BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,588,861,489 Share Class launch date 20/Dec/2006 Fund Launch Date 13/Oct/2006 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0278718100 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGEEEA SEDOL B43MP27 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20/Dec/2006 Fund Holdings as of - Total Net Assets EUR 13,003,786.75 Number of Securities 301.00 Shares Outstanding 1,154,457.44 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 11.26 0 0 26/Mar/2024 11.26 0.01 0.08888888888888889 25/Mar/2024 11.25 0 0 22/Mar/2024 11.25 -0.04 -0.354295837023915 21/Mar/2024 11.29 0.09 0.8035714285714286 20/Mar/2024 11.2 0.04 0.35842293906810035 19/Mar/2024 11.16 -0.03 -0.2680965147453083 18/Mar/2024 11.19 0.04 0.35874439461883406 15/Mar/2024 11.15 -0.05 -0.44642857142857145 14/Mar/2024 11.2 -0.03 -0.26714158504007124 13/Mar/2024 11.23 0.02 0.1784121320249777 12/Mar/2024 11.21 0.09 0.8093525179856115 11/Mar/2024 11.12 -0.08 -0.7142857142857143 08/Mar/2024 11.2 0.04 0.35842293906810035 07/Mar/2024 11.16 0.1 0.9041591320072333 06/Mar/2024 11.06 0.04 0.3629764065335753 05/Mar/2024 11.02 -0.03 -0.27149321266968324 04/Mar/2024 11.05 0.06 0.545950864422202 01/Mar/2024 10.99 0.01 0.09107468123861566 29/Feb/2024 10.98 0.02 0.18248175182481752 28/Feb/2024 10.96 0 0 27/Feb/2024 10.96 -0.03 -0.272975432211101 26/Feb/2024 10.99 -0.02 -0.18165304268846502 23/Feb/2024 11.01 0.09 0.8241758241758241 22/Feb/2024 10.92 0.12 1.1111111111111112 21/Feb/2024 10.8 -0.01 -0.09250693802035152 20/Feb/2024 10.81 0.01 0.09259259259259259 19/Feb/2024 10.8 0.01 0.09267840593141798 16/Feb/2024 10.79 -0.01 -0.09259259259259259 15/Feb/2024 10.8 0.05 0.46511627906976744 14/Feb/2024 10.75 0.03 0.2798507462686567 13/Feb/2024 10.72 -0.08 -0.7407407407407407 12/Feb/2024 10.8 0.01 0.09267840593141798 09/Feb/2024 10.79 0 0 08/Feb/2024 10.79 -0.01 -0.09259259259259259 07/Feb/2024 10.8 0.04 0.37174721189591076 06/Feb/2024 10.76 -0.01 -0.09285051067780872 05/Feb/2024 10.77 0 0 02/Feb/2024 10.77 0.08 0.7483629560336763 01/Feb/2024 10.69 -0.05 -0.4655493482309125 31/Jan/2024 10.74 -0.01 -0.09302325581395349 30/Jan/2024 10.75 0.02 0.1863932898415657 29/Jan/2024 10.73 0.02 0.18674136321195145 26/Jan/2024 10.71 0 0 25/Jan/2024 10.71 0 0 24/Jan/2024 10.71 0.08 0.7525870178739417 23/Jan/2024 10.63 -0.03 -0.28142589118198874 22/Jan/2024 10.66 0.09 0.8514664143803217 19/Jan/2024 10.57 0.07 0.6666666666666666 18/Jan/2024 10.5 0.06 0.5747126436781609 17/Jan/2024 10.44 -0.11 -1.042654028436019 16/Jan/2024 10.55 -0.06 -0.5655042412818096 15/Jan/2024 10.61 0 0 12/Jan/2024 10.61 0.04 0.3784295175023652 11/Jan/2024 10.57 0.02 0.1895734597156398 10/Jan/2024 10.55 0.04 0.38058991436726924 09/Jan/2024 10.51 0.04 0.38204393505253104 08/Jan/2024 10.47 0 0 05/Jan/2024 10.47 0.02 0.19138755980861244 04/Jan/2024 10.45 0 0 03/Jan/2024 10.45 -0.04 -0.3813155386081983 02/Jan/2024 10.49 -0.06 -0.5687203791469194 29/Dec/2023 10.55 0 0 28/Dec/2023 10.55 0.05 0.47619047619047616 27/Dec/2023 10.5 0.02 0.19083969465648856 22/Dec/2023 10.48 0.07 0.6724303554274735 21/Dec/2023 10.41 -0.01 -0.09596928982725528 20/Dec/2023 10.42 0.01 0.09606147934678194 19/Dec/2023 10.41 0.03 0.28901734104046245 18/Dec/2023 10.38 0.02 0.19305019305019305 15/Dec/2023 10.36 -0.06 -0.5758157389635317 14/Dec/2023 10.42 0.11 1.066925315227934 13/Dec/2023 10.31 0.05 0.4873294346978557 12/Dec/2023 10.26 0.02 0.1953125 11/Dec/2023 10.24 0.01 0.09775171065493646 08/Dec/2023 10.23 0.01 0.09784735812133072 07/Dec/2023 10.22 -0.02 -0.1953125 06/Dec/2023 10.24 0.04 0.39215686274509803 05/Dec/2023 10.2 -0.02 -0.19569471624266144 04/Dec/2023 10.22 0.01 0.0979431929480901 01/Dec/2023 10.21 0.04 0.39331366764995085 30/Nov/2023 10.17 -0.04 -0.3917727717923604 29/Nov/2023 10.21 0.04 0.39331366764995085 28/Nov/2023 10.17 0 0 27/Nov/2023 10.17 -0.02 -0.19627085377821393 24/Nov/2023 10.19 0 0 23/Nov/2023 10.19 0.03 0.2952755905511811 22/Nov/2023 10.16 0.01 0.09852216748768473 21/Nov/2023 10.15 0.01 0.09861932938856016 20/Nov/2023 10.14 0.03 0.29673590504451036 17/Nov/2023 10.11 0.02 0.19821605550049554 16/Nov/2023 10.09 -0.01 -0.09900990099009901 15/Nov/2023 10.1 0.03 0.29791459781529295 14/Nov/2023 10.07 0.12 1.2060301507537687 13/Nov/2023 9.95 0.06 0.6066734074823054 10/Nov/2023 9.89 -0.05 -0.5030181086519114 09/Nov/2023 9.94 0.01 0.10070493454179255 08/Nov/2023 9.93 0 0 07/Nov/2023 9.93 -0.02 -0.20100502512562815 06/Nov/2023 9.95 0.05 0.5050505050505051 03/Nov/2023 9.9 0.09 0.9174311926605505 02/Nov/2023 9.81 0.21 2.1875 31/Oct/2023 9.6 0.02 0.20876826722338204 30/Oct/2023 9.58 0 0 27/Oct/2023 9.58 -0.03 -0.31217481789802287 26/Oct/2023 9.61 -0.08 -0.8255933952528379 25/Oct/2023 9.69 -0.01 -0.10309278350515463 24/Oct/2023 9.7 0.04 0.4140786749482402 23/Oct/2023 9.66 -0.07 -0.7194244604316546 20/Oct/2023 9.73 -0.07 -0.7142857142857143 19/Oct/2023 9.8 -0.08 -0.8097165991902834 18/Oct/2023 9.88 0.02 0.2028397565922921 17/Oct/2023 9.86 -0.01 -0.10131712259371833 16/Oct/2023 9.87 -0.04 -0.4036326942482341 13/Oct/2023 9.91 -0.02 -0.2014098690835851 12/Oct/2023 9.93 0.02 0.20181634712411706 11/Oct/2023 9.91 0.06 0.6091370558375635 10/Oct/2023 9.85 0.1 1.0256410256410255 09/Oct/2023 9.75 0.12 1.2461059190031152 06/Oct/2023 9.63 -0.03 -0.3105590062111801 05/Oct/2023 9.66 0.07 0.7299270072992701 04/Oct/2023 9.59 -0.07 -0.7246376811594203 03/Oct/2023 9.66 -0.06 -0.6172839506172839 02/Oct/2023 9.72 -0.09 -0.9174311926605505 29/Sept/2023 9.81 0.07 0.7186858316221766 28/Sept/2023 9.74 -0.03 -0.3070624360286592 27/Sept/2023 9.77 -0.03 -0.30612244897959184 26/Sept/2023 9.8 -0.03 -0.3051881993896236 25/Sept/2023 9.83 -0.06 -0.6066734074823054 22/Sept/2023 9.89 -0.01 -0.10101010101010101 21/Sept/2023 9.9 -0.17 -1.6881827209533267 20/Sept/2023 10.07 0.02 0.19900497512437812 19/Sept/2023 10.05 0.01 0.099601593625498 18/Sept/2023 10.04 -0.07 -0.6923837784371909 15/Sept/2023 10.11 0.01 0.09900990099009901 14/Sept/2023 10.1 0.05 0.4975124378109453 13/Sept/2023 10.05 0.01 0.099601593625498 12/Sept/2023 10.04 0.02 0.1996007984031936 11/Sept/2023 10.02 0.03 0.3003003003003003 08/Sept/2023 9.99 0.03 0.30120481927710846 07/Sept/2023 9.96 -0.05 -0.4995004995004995 06/Sept/2023 10.01 -0.02 -0.19940179461615154 05/Sept/2023 10.03 -0.07 -0.693069306930693 04/Sept/2023 10.1 0.01 0.09910802775024777 01/Sept/2023 10.09 0.01 0.0992063492063492 31/Aug/2023 10.08 -0.01 -0.09910802775024777 30/Aug/2023 10.09 0.12 1.2036108324974926 29/Aug/2023 9.97 0.04 0.4028197381671702 28/Aug/2023 9.93 0.05 0.5060728744939271 25/Aug/2023 9.88 -0.1 -1.002004008016032 24/Aug/2023 9.98 0.07 0.7063572149344097 23/Aug/2023 9.91 0.04 0.40526849037487334 22/Aug/2023 9.87 0.01 0.10141987829614604 21/Aug/2023 9.86 0.05 0.509683995922528 18/Aug/2023 9.81 -0.12 -1.2084592145015105 17/Aug/2023 9.93 -0.05 -0.501002004008016 16/Aug/2023 9.98 -0.03 -0.2997002997002997 14/Aug/2023 10.01 -0.01 -0.0998003992015968 11/Aug/2023 10.02 -0.11 -1.0858835143139192 10/Aug/2023 10.13 0.06 0.5958291956305859 09/Aug/2023 10.07 0.02 0.19900497512437812 08/Aug/2023 10.05 -0.03 -0.2976190476190476 07/Aug/2023 10.08 -0.02 -0.19801980198019803 04/Aug/2023 10.1 0.06 0.5976095617529881 03/Aug/2023 10.04 -0.07 -0.6923837784371909 02/Aug/2023 10.11 -0.13 -1.26953125 01/Aug/2023 10.24 -0.02 -0.1949317738791423 31/Jul/2023 10.26 0 0 28/Jul/2023 10.26 -0.03 -0.2915451895043732 27/Jul/2023 10.29 0.02 0.19474196689386564 26/Jul/2023 10.27 -0.02 -0.19436345966958213 25/Jul/2023 10.29 0.03 0.29239766081871343 24/Jul/2023 10.26 0.01 0.0975609756097561 21/Jul/2023 10.25 -0.03 -0.2918287937743191 20/Jul/2023 10.28 0.01 0.09737098344693282 19/Jul/2023 10.27 0.04 0.39100684261974583 18/Jul/2023 10.23 0.03 0.29411764705882354 17/Jul/2023 10.2 -0.02 -0.19569471624266144 14/Jul/2023 10.22 0.04 0.3929273084479371 13/Jul/2023 10.18 0.08 0.7920792079207921 12/Jul/2023 10.1 0.1 1 11/Jul/2023 10 0.03 0.30090270812437314 10/Jul/2023 9.97 -0.02 -0.2002002002002002 07/Jul/2023 9.99 0 0 06/Jul/2023 9.99 -0.12 -1.1869436201780414 05/Jul/2023 10.11 -0.03 -0.2958579881656805 04/Jul/2023 10.14 0.01 0.09871668311944719 03/Jul/2023 10.13 0.04 0.39643211100099107 30/Jun/2023 10.09 0.09 0.9 29/Jun/2023 10 -0.02 -0.1996007984031936 28/Jun/2023 10.02 0.03 0.3003003003003003 27/Jun/2023 9.99 -0.01 -0.1 26/Jun/2023 10 -0.05 -0.4975124378109453 22/Jun/2023 10.05 0.02 0.19940179461615154 21/Jun/2023 10.03 -0.04 -0.3972194637537239 20/Jun/2023 10.07 -0.02 -0.19821605550049554 19/Jun/2023 10.09 -0.08 -0.7866273352999017 16/Jun/2023 10.17 0.08 0.7928642220019821 15/Jun/2023 10.09 0.04 0.39800995024875624 14/Jun/2023 10.05 0.03 0.2994011976047904 13/Jun/2023 10.02 0.07 0.7035175879396985 12/Jun/2023 9.95 -0.01 -0.10040160642570281 09/Jun/2023 9.96 0.08 0.8097165991902834 08/Jun/2023 9.88 -0.02 -0.20202020202020202 07/Jun/2023 9.9 0.02 0.20242914979757085 06/Jun/2023 9.88 -0.03 -0.30272452068617556 05/Jun/2023 9.91 0.08 0.8138351983723296 02/Jun/2023 9.83 0.14 1.4447884416924666 01/Jun/2023 9.69 0.01 0.10330578512396695 31/May/2023 9.68 -0.09 -0.9211873080859775 30/May/2023 9.77 0.02 0.20512820512820512 26/May/2023 9.75 0.04 0.411946446961895 25/May/2023 9.71 -0.02 -0.20554984583761562 24/May/2023 9.73 -0.11 -1.1178861788617886 23/May/2023 9.84 -0.06 -0.6060606060606061 22/May/2023 9.9 -0.04 -0.4024144869215292 19/May/2023 9.94 0.1 1.016260162601626 17/May/2023 9.84 -0.07 -0.7063572149344097 16/May/2023 9.91 -0.01 -0.10080645161290322 15/May/2023 9.92 -0.02 -0.2012072434607646 12/May/2023 9.94 0.04 0.40404040404040403 11/May/2023 9.9 -0.06 -0.6024096385542169 10/May/2023 9.96 -0.04 -0.4 08/May/2023 10 0.07 0.7049345417925479 05/May/2023 9.93 0.06 0.60790273556231 04/May/2023 9.87 -0.06 -0.6042296072507553 03/May/2023 9.93 -0.02 -0.20100502512562815 02/May/2023 9.95 0 0 28/Apr/2023 9.95 0.07 0.708502024291498 27/Apr/2023 9.88 -0.01 -0.10111223458038422 26/Apr/2023 9.89 -0.04 -0.4028197381671702 25/Apr/2023 9.93 -0.03 -0.30120481927710846 24/Apr/2023 9.96 0.02 0.2012072434607646 21/Apr/2023 9.94 -0.01 -0.10050251256281408 20/Apr/2023 9.95 -0.02 -0.20060180541624875 19/Apr/2023 9.97 -0.03 -0.3 18/Apr/2023 10 0.02 0.20040080160320642 17/Apr/2023 9.98 -0.01 -0.1001001001001001 14/Apr/2023 9.99 0.08 0.8072653884964682 13/Apr/2023 9.91 0.01 0.10101010101010101 12/Apr/2023 9.9 0.04 0.4056795131845842 11/Apr/2023 9.86 0.05 0.509683995922528 06/Apr/2023 9.81 -0.03 -0.3048780487804878 05/Apr/2023 9.84 -0.01 -0.10152284263959391 04/Apr/2023 9.85 0.02 0.2034587995930824 03/Apr/2023 9.83 0.08 0.8205128205128205 31/Mar/2023 9.75 0.05 0.5154639175257731 30/Mar/2023 9.7 0.05 0.5181347150259067 29/Mar/2023 9.65 0.09 0.9414225941422594 28/Mar/2023 9.56 0 0 27/Mar/2023 9.56 0.1 1.0570824524312896 24/Mar/2023 9.46 -0.09 -0.9424083769633508 23/Mar/2023 9.55 0.01 0.10482180293501048 22/Mar/2023 9.54 0.07 0.7391763463569165 21/Mar/2023 9.47 0.06 0.6376195536663124 20/Mar/2023 9.41 0.05 0.5341880341880342 17/Mar/2023 9.36 0.02 0.21413276231263384 16/Mar/2023 9.34 0.05 0.5382131324004306 15/Mar/2023 9.29 -0.08 -0.8537886872998933 14/Mar/2023 9.37 0 0 13/Mar/2023 9.37 0 0 10/Mar/2023 9.37 -0.15 -1.5756302521008403 09/Mar/2023 9.52 0.03 0.31612223393045313 08/Mar/2023 9.49 -0.12 -1.2486992715920915 07/Mar/2023 9.61 -0.01 -0.10395010395010396 06/Mar/2023 9.62 0.08 0.8385744234800838 03/Mar/2023 9.54 0.09 0.9523809523809523 02/Mar/2023 9.45 -0.03 -0.31645569620253167 01/Mar/2023 9.48 -0.01 -0.1053740779768177 28/Feb/2023 9.49 -0.06 -0.6282722513089005 27/Feb/2023 9.55 0.08 0.8447729672650475 24/Feb/2023 9.47 -0.15 -1.5592515592515592 23/Feb/2023 9.62 0 0 22/Feb/2023 9.62 -0.04 -0.4140786749482402 21/Feb/2023 9.66 -0.07 -0.7194244604316546 20/Feb/2023 9.73 0.07 0.7246376811594203 17/Feb/2023 9.66 -0.04 -0.41237113402061853 16/Feb/2023 9.7 -0.03 -0.30832476875642345 15/Feb/2023 9.73 -0.08 -0.8154943934760448 14/Feb/2023 9.81 0.06 0.6153846153846154 13/Feb/2023 9.75 0.06 0.6191950464396285 10/Feb/2023 9.69 -0.11 -1.1224489795918366 09/Feb/2023 9.8 0.01 0.10214504596527069 08/Feb/2023 9.79 0.07 0.720164609053498 07/Feb/2023 9.72 -0.04 -0.4098360655737705 06/Feb/2023 9.76 -0.07 -0.7121057985757884 03/Feb/2023 9.83 -0.04 -0.40526849037487334 02/Feb/2023 9.87 0.09 0.9202453987730062 01/Feb/2023 9.78 0.08 0.8247422680412371 31/Jan/2023 9.7 -0.06 -0.6147540983606558 30/Jan/2023 9.76 0.01 0.10256410256410256 27/Jan/2023 9.75 0.03 0.30864197530864196 26/Jan/2023 9.72 0.1 1.0395010395010396 25/Jan/2023 9.62 -0.03 -0.31088082901554404 24/Jan/2023 9.65 -0.01 -0.10351966873706005 23/Jan/2023 9.66 0.11 1.1518324607329844 20/Jan/2023 9.55 0.01 0.10482180293501048 19/Jan/2023 9.54 -0.14 -1.4462809917355373 18/Jan/2023 9.68 0.02 0.2070393374741201 17/Jan/2023 9.66 0 0 16/Jan/2023 9.66 0.05 0.5202913631633714 13/Jan/2023 9.61 0.06 0.6282722513089005 12/Jan/2023 9.55 0.04 0.4206098843322818 11/Jan/2023 9.51 0.04 0.42238648363252373 10/Jan/2023 9.47 -0.07 -0.7337526205450734 09/Jan/2023 9.54 0.18 1.9230769230769231 06/Jan/2023 9.36 0.02 0.21413276231263384 05/Jan/2023 9.34 -0.07 -0.7438894792773645 04/Jan/2023 9.41 0.02 0.21299254526091588 03/Jan/2023 9.39 0.01 0.10660980810234541 02/Jan/2023 9.38 0.02 0.21367521367521367 30/Dec/2022 9.36 -0.01 -0.10672358591248667 29/Dec/2022 9.37 -0.03 -0.3191489361702128 28/Dec/2022 9.4 0.02 0.21321961620469082 27/Dec/2022 9.38 0.05 0.5359056806002144 23/Dec/2022 9.33 -0.03 -0.32051282051282054 22/Dec/2022 9.36 0 0 21/Dec/2022 9.36 0.04 0.4291845493562232 20/Dec/2022 9.32 -0.04 -0.42735042735042733 19/Dec/2022 9.36 -0.06 -0.6369426751592356 16/Dec/2022 9.42 -0.08 -0.8421052631578947 15/Dec/2022 9.5 -0.19 -1.9607843137254901 14/Dec/2022 9.69 -0.08 -0.8188331627430911 13/Dec/2022 9.77 0.23 2.410901467505241 12/Dec/2022 9.54 -0.04 -0.4175365344467641 09/Dec/2022 9.58 0.01 0.1044932079414838 08/Dec/2022 9.57 0.04 0.4197271773347324 07/Dec/2022 9.53 -0.08 -0.8324661810613944 06/Dec/2022 9.61 -0.07 -0.7231404958677686 05/Dec/2022 9.68 0.01 0.10341261633919338 02/Dec/2022 9.67 -0.1 -1.0235414534288638 01/Dec/2022 9.77 0.22 2.303664921465969 30/Nov/2022 9.55 0.02 0.2098635886673662 29/Nov/2022 9.53 -0.04 -0.4179728317659352 28/Nov/2022 9.57 -0.05 -0.5197505197505198 25/Nov/2022 9.62 0 0 24/Nov/2022 9.62 0.05 0.522466039707419 23/Nov/2022 9.57 0.09 0.9493670886075949 22/Nov/2022 9.48 0.04 0.423728813559322 21/Nov/2022 9.44 -0.01 -0.10582010582010581 18/Nov/2022 9.45 0.09 0.9615384615384616 17/Nov/2022 9.36 -0.09 -0.9523809523809523 16/Nov/2022 9.45 -0.05 -0.5263157894736842 15/Nov/2022 9.5 0.05 0.5291005291005291 14/Nov/2022 9.45 0.05 0.5319148936170213 11/Nov/2022 9.4 0.08 0.8583690987124464 10/Nov/2022 9.32 0.17 1.8579234972677596 09/Nov/2022 9.15 0 0 08/Nov/2022 9.15 0.09 0.9933774834437086 07/Nov/2022 9.06 0.01 0.11049723756906077 04/Nov/2022 9.05 0.11 1.2304250559284116 03/Nov/2022 8.94 -0.18 -1.9736842105263157 02/Nov/2022 9.12 0 0 31/Oct/2022 9.12 0.03 0.33003300330033003 28/Oct/2022 9.09 0.01 0.11013215859030837 27/Oct/2022 9.08 0.02 0.22075055187637968 26/Oct/2022 9.06 -0.01 -0.11025358324145534 25/Oct/2022 9.07 0.08 0.8898776418242491 24/Oct/2022 8.99 0.14 1.5819209039548023 21/Oct/2022 8.85 -0.01 -0.11286681715575621 20/Oct/2022 8.86 0 0 19/Oct/2022 8.86 -0.09 -1.005586592178771 18/Oct/2022 8.95 0.1 1.1299435028248588 17/Oct/2022 8.85 0 0 14/Oct/2022 8.85 0.26 3.026775320139697 13/Oct/2022 8.59 -0.13 -1.4908256880733946 12/Oct/2022 8.72 0.03 0.34522439585730724 11/Oct/2022 8.69 -0.08 -0.9122006841505131 10/Oct/2022 8.77 -0.06 -0.6795016987542469 07/Oct/2022 8.83 -0.16 -1.7797552836484982 06/Oct/2022 8.99 0.01 0.111358574610245 05/Oct/2022 8.98 -0.02 -0.2222222222222222 04/Oct/2022 9 0.26 2.9748283752860414 03/Oct/2022 8.74 -0.01 -0.11428571428571428 30/Sept/2022 8.75 0.01 0.11441647597254005 29/Sept/2022 8.74 0.01 0.1145475372279496 28/Sept/2022 8.73 -0.1 -1.1325028312570782 27/Sept/2022 8.83 -0.01 -0.11312217194570136 26/Sept/2022 8.84 -0.06 -0.6741573033707865 23/Sept/2022 8.9 -0.14 -1.5486725663716814 22/Sept/2022 9.04 -0.18 -1.9522776572668112 21/Sept/2022 9.22 0.03 0.3264417845484222 20/Sept/2022 9.19 -0.02 -0.21715526601520088 19/Sept/2022 9.21 0.02 0.2176278563656148 16/Sept/2022 9.19 -0.16 -1.7112299465240641 15/Sept/2022 9.35 -0.03 -0.31982942430703626 14/Sept/2022 9.38 -0.16 -1.6771488469601676 13/Sept/2022 9.54 -0.18 -1.8518518518518519 12/Sept/2022 9.72 0.12 1.25 09/Sept/2022 9.6 0.14 1.4799154334038056 08/Sept/2022 9.46 0.09 0.96051227321238 07/Sept/2022 9.37 -0.03 -0.3191489361702128 06/Sept/2022 9.4 -0.02 -0.21231422505307856 05/Sept/2022 9.42 -0.11 -1.154249737670514 02/Sept/2022 9.53 0.08 0.8465608465608465 01/Sept/2022 9.45 -0.13 -1.3569937369519833 31/Aug/2022 9.58 -0.05 -0.5192107995846313 30/Aug/2022 9.63 0 0 29/Aug/2022 9.63 -0.3 -3.0211480362537766 26/Aug/2022 9.93 0.06 0.60790273556231 25/Aug/2022 9.87 0.06 0.6116207951070336 24/Aug/2022 9.81 -0.04 -0.40609137055837563 23/Aug/2022 9.85 -0.08 -0.8056394763343404 22/Aug/2022 9.93 -0.1 -0.9970089730807578 19/Aug/2022 10.03 -0.06 -0.5946481665014867 18/Aug/2022 10.09 -0.04 -0.39486673247778875 17/Aug/2022 10.13 0 0 16/Aug/2022 10.13 0.06 0.5958291956305859 12/Aug/2022 10.07 -0.03 -0.297029702970297 11/Aug/2022 10.1 0.08 0.7984031936127745 10/Aug/2022 10.02 0.12 1.2121212121212122 09/Aug/2022 9.9 -0.08 -0.8016032064128257 08/Aug/2022 9.98 0.12 1.2170385395537526 05/Aug/2022 9.86 -0.06 -0.6048387096774194 04/Aug/2022 9.92 0.06 0.6085192697768763 03/Aug/2022 9.86 0 0 02/Aug/2022 9.86 -0.06 -0.6048387096774194 01/Aug/2022 9.92 0.05 0.5065856129685917 29/Jul/2022 9.87 0.12 1.2307692307692308 28/Jul/2022 9.75 0.04 0.411946446961895 27/Jul/2022 9.71 0.03 0.30991735537190085 26/Jul/2022 9.68 -0.04 -0.411522633744856 25/Jul/2022 9.72 -0.04 -0.4098360655737705 22/Jul/2022 9.76 0.09 0.9307135470527405 21/Jul/2022 9.67 0.02 0.20725388601036268 20/Jul/2022 9.65 0.05 0.5208333333333334 19/Jul/2022 9.6 -0.01 -0.1040582726326743 18/Jul/2022 9.61 0.12 1.2644889357218125 15/Jul/2022 9.49 0.17 1.8240343347639485 14/Jul/2022 9.32 -0.13 -1.3756613756613756 13/Jul/2022 9.45 -0.11 -1.1506276150627615 12/Jul/2022 9.56 -0.03 -0.31282586027111575 11/Jul/2022 9.59 -0.02 -0.2081165452653486 08/Jul/2022 9.61 -0.01 -0.10395010395010396 07/Jul/2022 9.62 0.08 0.8385744234800838 06/Jul/2022 9.54 0.11 1.1664899257688228 05/Jul/2022 9.43 -0.15 -1.5657620041753653 04/Jul/2022 9.58 0.05 0.5246589716684156 01/Jul/2022 9.53 0.1 1.0604453870625663 30/Jun/2022 9.43 -0.15 -1.5657620041753653 29/Jun/2022 9.58 -0.17 -1.7435897435897436 28/Jun/2022 9.75 0.07 0.7231404958677686 27/Jun/2022 9.68 0.11 1.1494252873563218 24/Jun/2022 9.57 0.18 1.9169329073482428 22/Jun/2022 9.39 -0.05 -0.5296610169491526 21/Jun/2022 9.44 0.16 1.7241379310344827 20/Jun/2022 9.28 -0.05 -0.5359056806002144 17/Jun/2022 9.33 0.01 0.1072961373390558 16/Jun/2022 9.32 -0.18 -1.894736842105263 15/Jun/2022 9.5 0 0 14/Jun/2022 9.5 -0.04 -0.4192872117400419 13/Jun/2022 9.54 -0.23 -2.3541453428863868 10/Jun/2022 9.77 -0.36 -3.5538005923000986 09/Jun/2022 10.13 -0.06 -0.5888125613346418 08/Jun/2022 10.19 0.07 0.691699604743083 07/Jun/2022 10.12 -0.08 -0.7843137254901961 03/Jun/2022 10.2 0.11 1.0901883052527255 02/Jun/2022 10.09 -0.12 -1.1753183153770812 01/Jun/2022 10.21 0.03 0.29469548133595286 31/May/2022 10.18 -0.09 -0.8763388510223953 30/May/2022 10.27 0.07 0.6862745098039216 27/May/2022 10.2 0.25 2.512562814070352 25/May/2022 9.95 0.06 0.6066734074823054 24/May/2022 9.89 0 0 23/May/2022 9.89 0.02 0.20263424518743667 20/May/2022 9.87 0.12 1.2307692307692308 19/May/2022 9.75 -0.2 -2.0100502512562812 18/May/2022 9.95 -0.08 -0.7976071784646062 17/May/2022 10.03 0.14 1.4155712841253791 16/May/2022 9.89 0.03 0.30425963488843816 13/May/2022 9.86 0.17 1.7543859649122806 12/May/2022 9.69 -0.2 -2.0222446916076846 11/May/2022 9.89 0.01 0.10121457489878542 10/May/2022 9.88 -0.05 -0.5035246727089627 06/May/2022 9.93 -0.28 -2.742409402546523 05/May/2022 10.21 0.09 0.8893280632411067 04/May/2022 10.12 0 0 03/May/2022 10.12 0.04 0.3968253968253968 02/May/2022 10.08 -0.25 -2.420135527589545 29/Apr/2022 10.33 0.11 1.076320939334638 28/Apr/2022 10.22 0 0 27/Apr/2022 10.22 -0.06 -0.5836575875486382 26/Apr/2022 10.28 0.07 0.6856023506366308 25/Apr/2022 10.21 -0.28 -2.669208770257388 22/Apr/2022 10.49 -0.29 -2.6901669758812616 21/Apr/2022 10.78 0.08 0.7476635514018691 20/Apr/2022 10.7 0.09 0.8482563619227145 19/Apr/2022 10.61 -0.05 -0.46904315196998125 14/Apr/2022 10.66 0.06 0.5660377358490566 13/Apr/2022 10.6 -0.09 -0.8419083255378859 12/Apr/2022 10.69 0.01 0.09363295880149813 11/Apr/2022 10.68 -0.04 -0.373134328358209 08/Apr/2022 10.72 0 0 07/Apr/2022 10.72 0.04 0.37453183520599254 06/Apr/2022 10.68 -0.21 -1.9283746556473829 05/Apr/2022 10.89 0.05 0.4612546125461255 04/Apr/2022 10.84 0.05 0.4633920296570899 01/Apr/2022 10.79 -0.07 -0.6445672191528545 31/Mar/2022 10.86 -0.03 -0.27548209366391185 30/Mar/2022 10.89 0.05 0.4612546125461255 29/Mar/2022 10.84 0.12 1.1194029850746268 28/Mar/2022 10.72 0.01 0.09337068160597572 25/Mar/2022 10.71 0.05 0.46904315196998125 24/Mar/2022 10.66 0.01 0.09389671361502347 23/Mar/2022 10.65 -0.03 -0.2808988764044944 22/Mar/2022 10.68 0.03 0.28169014084507044 21/Mar/2022 10.65 0.08 0.7568590350047304 18/Mar/2022 10.57 0.09 0.8587786259541985 17/Mar/2022 10.48 0.08 0.7692307692307693 16/Mar/2022 10.4 0.2 1.9607843137254901 15/Mar/2022 10.2 -0.09 -0.8746355685131195 14/Mar/2022 10.29 -0.05 -0.4835589941972921 11/Mar/2022 10.34 0.06 0.5836575875486382 10/Mar/2022 10.28 0.04 0.390625 09/Mar/2022 10.24 0.07 0.688298918387414 08/Mar/2022 10.17 -0.11 -1.0700389105058365 07/Mar/2022 10.28 -0.08 -0.7722007722007722 04/Mar/2022 10.36 -0.2 -1.893939393939394 03/Mar/2022 10.56 0.11 1.0526315789473684 02/Mar/2022 10.45 -0.05 -0.47619047619047616 01/Mar/2022 10.5 0.02 0.19083969465648856 28/Feb/2022 10.48 0.07 0.6724303554274735 25/Feb/2022 10.41 0.23 2.2593320235756384 24/Feb/2022 10.18 -0.35 -3.3238366571699904 23/Feb/2022 10.53 -0.04 -0.3784295175023652 22/Feb/2022 10.57 -0.02 -0.18885741265344666 21/Feb/2022 10.59 -0.1 -0.9354536950420954 18/Feb/2022 10.69 -0.03 -0.2798507462686567 17/Feb/2022 10.72 -0.04 -0.37174721189591076 16/Feb/2022 10.76 0 0 15/Feb/2022 10.76 0.04 0.373134328358209 14/Feb/2022 10.72 -0.18 -1.651376146788991 11/Feb/2022 10.9 -0.07 -0.6381039197812215 10/Feb/2022 10.97 -0.05 -0.4537205081669691 09/Feb/2022 11.02 0.19 1.7543859649122806 08/Feb/2022 10.83 -0.05 -0.45955882352941174 07/Feb/2022 10.88 0.05 0.4616805170821791 04/Feb/2022 10.83 -0.07 -0.6422018348623854 03/Feb/2022 10.9 -0.04 -0.3656307129798903 02/Feb/2022 10.94 0.1 0.922509225092251 01/Feb/2022 10.84 0.09 0.8372093023255814 31/Jan/2022 10.75 0.25 2.380952380952381 28/Jan/2022 10.5 -0.18 -1.6853932584269662 27/Jan/2022 10.68 -0.05 -0.4659832246039143 26/Jan/2022 10.73 0.2 1.899335232668566 25/Jan/2022 10.53 -0.03 -0.2840909090909091 24/Jan/2022 10.56 -0.25 -2.3126734505087883 21/Jan/2022 10.81 -0.19 -1.7272727272727273 20/Jan/2022 11 -0.02 -0.18148820326678766 19/Jan/2022 11.02 0.02 0.18181818181818182 18/Jan/2022 11 -0.11 -0.9900990099009901 17/Jan/2022 11.11 -0.01 -0.08992805755395683 14/Jan/2022 11.12 -0.11 -0.9795191451469278 13/Jan/2022 11.23 0.01 0.08912655971479501 12/Jan/2022 11.22 0.16 1.4466546112115732 11/Jan/2022 11.06 0.07 0.6369426751592356 10/Jan/2022 10.99 -0.13 -1.169064748201439 07/Jan/2022 11.12 0.01 0.09000900090009001 06/Jan/2022 11.11 -0.2 -1.7683465959328029 05/Jan/2022 11.31 -0.02 -0.176522506619594 04/Jan/2022 11.33 0.02 0.1768346595932803 03/Jan/2022 11.31 -0.05 -0.44014084507042256 31/Dec/2021 11.36 -0.03 -0.2633889376646181 30/Dec/2021 11.39 0.03 0.2640845070422535 29/Dec/2021 11.36 -0.03 -0.2633889376646181 28/Dec/2021 11.39 0.11 0.975177304964539 27/Dec/2021 11.28 0.05 0.4452359750667854 23/Dec/2021 11.23 0.14 1.2623985572587917 22/Dec/2021 11.09 0.09 0.8181818181818182 21/Dec/2021 11 0.06 0.5484460694698354 20/Dec/2021 10.94 -0.14 -1.263537906137184 17/Dec/2021 11.08 -0.12 -1.0714285714285714 16/Dec/2021 11.2 0.19 1.7257039055404177 15/Dec/2021 11.01 -0.04 -0.36199095022624433 14/Dec/2021 11.05 -0.07 -0.6294964028776978 13/Dec/2021 11.12 0.04 0.36101083032490977 10/Dec/2021 11.08 -0.01 -0.09017132551848513 09/Dec/2021 11.09 0.01 0.09025270758122744 08/Dec/2021 11.08 0.03 0.27149321266968324 07/Dec/2021 11.05 0.18 1.655933762649494 06/Dec/2021 10.87 0.05 0.46210720887245843 03/Dec/2021 10.82 0 0 02/Dec/2021 10.82 -0.07 -0.642791551882461 01/Dec/2021 10.89 -0.03 -0.27472527472527475 30/Nov/2021 10.92 -0.03 -0.273972602739726 29/Nov/2021 10.95 -0.01 -0.09124087591240876 26/Nov/2021 10.96 -0.14 -1.2612612612612613 25/Nov/2021 11.1 0.08 0.7259528130671506 24/Nov/2021 11.02 -0.05 -0.45167118337850043 23/Nov/2021 11.07 -0.09 -0.8064516129032258 22/Nov/2021 11.16 -0.03 -0.2680965147453083 19/Nov/2021 11.19 0.04 0.35874439461883406 18/Nov/2021 11.15 -0.01 -0.08960573476702509 17/Nov/2021 11.16 -0.04 -0.35714285714285715 16/Nov/2021 11.2 0.01 0.08936550491510277 15/Nov/2021 11.19 0.04 0.35874439461883406 12/Nov/2021 11.15 0.02 0.17969451931716082 11/Nov/2021 11.13 0 0 10/Nov/2021 11.13 0.01 0.08992805755395683 09/Nov/2021 11.12 -0.02 -0.17953321364452424 08/Nov/2021 11.14 0.01 0.08984725965858041 05/Nov/2021 11.13 0.04 0.3606853020739405 04/Nov/2021 11.09 0.07 0.6352087114337568 03/Nov/2021 11.02 0 0 02/Nov/2021 11.02 0.08 0.7312614259597806 29/Oct/2021 10.94 -0.04 -0.36429872495446264 28/Oct/2021 10.98 0 0 27/Oct/2021 10.98 -0.03 -0.2724795640326976 26/Oct/2021 11.01 0.05 0.4562043795620438 25/Oct/2021 10.96 -0.03 -0.272975432211101 22/Oct/2021 10.99 0.04 0.365296803652968 21/Oct/2021 10.95 -0.01 -0.09124087591240876 20/Oct/2021 10.96 0.03 0.2744739249771272 19/Oct/2021 10.93 0.08 0.7373271889400922 18/Oct/2021 10.85 -0.02 -0.18399264029438822 15/Oct/2021 10.87 0.08 0.7414272474513438 14/Oct/2021 10.79 0.12 1.1246485473289598 13/Oct/2021 10.67 0.03 0.2819548872180451 12/Oct/2021 10.64 -0.07 -0.6535947712418301 11/Oct/2021 10.71 -0.02 -0.1863932898415657 08/Oct/2021 10.73 -0.02 -0.18604651162790697 07/Oct/2021 10.75 0.2 1.8957345971563981 06/Oct/2021 10.55 -0.06 -0.5655042412818096 05/Oct/2021 10.61 -0.05 -0.46904315196998125 04/Oct/2021 10.66 0.02 0.18796992481203006 01/Oct/2021 10.64 -0.14 -1.2987012987012987 30/Sept/2021 10.78 -0.01 -0.09267840593141798 29/Sept/2021 10.79 -0.04 -0.36934441366574333 28/Sept/2021 10.83 -0.14 -1.276207839562443 27/Sept/2021 10.97 -0.06 -0.543970988213962 24/Sept/2021 11.03 0 0 23/Sept/2021 11.03 0.11 1.0073260073260073 22/Sept/2021 10.92 -0.02 -0.18281535648994515 21/Sept/2021 10.94 0.04 0.3669724770642202 20/Sept/2021 10.9 -0.17 -1.5356820234869015 17/Sept/2021 11.07 -0.03 -0.2702702702702703 16/Sept/2021 11.1 -0.01 -0.09000900090009001 15/Sept/2021 11.11 -0.02 -0.17969451931716082 14/Sept/2021 11.13 -0.04 -0.35810205908683973 13/Sept/2021 11.17 -0.05 -0.44563279857397503 10/Sept/2021 11.22 0 0 09/Sept/2021 11.22 0 0 08/Sept/2021 11.22 -0.03 -0.26666666666666666 07/Sept/2021 11.25 -0.05 -0.4424778761061947 06/Sept/2021 11.3 0.05 0.4444444444444444 03/Sept/2021 11.25 0.01 0.08896797153024912 02/Sept/2021 11.24 0.04 0.35714285714285715 01/Sept/2021 11.2 0.02 0.17889087656529518 31/Aug/2021 11.18 0.01 0.08952551477170993 30/Aug/2021 11.17 0.09 0.8122743682310469 27/Aug/2021 11.08 0 0 26/Aug/2021 11.08 0 0 25/Aug/2021 11.08 -0.01 -0.09017132551848513 24/Aug/2021 11.09 0.04 0.36199095022624433 23/Aug/2021 11.05 0.1 0.91324200913242 20/Aug/2021 10.95 0.04 0.36663611365719523 19/Aug/2021 10.91 -0.14 -1.2669683257918551 18/Aug/2021 11.05 0 0 17/Aug/2021 11.05 0.01 0.09057971014492754 16/Aug/2021 11.04 -0.04 -0.36101083032490977 13/Aug/2021 11.08 0.04 0.36231884057971014 12/Aug/2021 11.04 0.01 0.09066183136899365 11/Aug/2021 11.03 0.04 0.36396724294813465 10/Aug/2021 10.99 0.02 0.18231540565177756 09/Aug/2021 10.97 0.01 0.09124087591240876 06/Aug/2021 10.96 -0.04 -0.36363636363636365 05/Aug/2021 11 -0.01 -0.09082652134423251 04/Aug/2021 11.01 0.08 0.7319304666056725 03/Aug/2021 10.93 -0.03 -0.2737226277372263 02/Aug/2021 10.96 0.05 0.458295142071494 30/Jul/2021 10.91 -0.05 -0.4562043795620438 29/Jul/2021 10.96 0.06 0.5504587155963303 28/Jul/2021 10.9 -0.01 -0.09165902841429881 27/Jul/2021 10.91 -0.02 -0.18298261665141813 26/Jul/2021 10.93 0.02 0.18331805682859761 23/Jul/2021 10.91 0.04 0.36798528058877644 22/Jul/2021 10.87 0.05 0.46210720887245843 21/Jul/2021 10.82 0.08 0.74487895716946 20/Jul/2021 10.74 0.04 0.37383177570093457 19/Jul/2021 10.7 -0.21 -1.924839596700275 16/Jul/2021 10.91 -0.02 -0.18298261665141813 15/Jul/2021 10.93 -0.02 -0.182648401826484 14/Jul/2021 10.95 0.01 0.09140767824497258 13/Jul/2021 10.94 0.02 0.18315018315018314 12/Jul/2021 10.92 0.07 0.6451612903225806 09/Jul/2021 10.85 0.05 0.46296296296296297 08/Jul/2021 10.8 -0.1 -0.9174311926605505 07/Jul/2021 10.9 0.02 0.18382352941176472 06/Jul/2021 10.88 0.01 0.09199632014719411 05/Jul/2021 10.87 0.05 0.46210720887245843 02/Jul/2021 10.82 0.03 0.27803521779425394 01/Jul/2021 10.79 0.01 0.09276437847866419 30/Jun/2021 10.78 -0.01 -0.09267840593141798 29/Jun/2021 10.79 -0.01 -0.09259259259259259 28/Jun/2021 10.8 0 0 25/Jun/2021 10.8 0.03 0.2785515320334262 24/Jun/2021 10.77 0.07 0.6542056074766355 22/Jun/2021 10.7 0.06 0.5639097744360902 21/Jun/2021 10.64 0 0 18/Jun/2021 10.64 -0.1 -0.931098696461825 17/Jun/2021 10.74 -0.1 -0.922509225092251 16/Jun/2021 10.84 -0.01 -0.09216589861751152 15/Jun/2021 10.85 0.02 0.18467220683287167 14/Jun/2021 10.83 -0.01 -0.09225092250922509 11/Jun/2021 10.84 0 0 10/Jun/2021 10.84 0.03 0.27752081406105455 09/Jun/2021 10.81 0.02 0.18535681186283595 08/Jun/2021 10.79 -0.02 -0.18501387604070305 07/Jun/2021 10.81 0.02 0.18535681186283595 04/Jun/2021 10.79 0.08 0.7469654528478058 03/Jun/2021 10.71 -0.04 -0.37209302325581395 02/Jun/2021 10.75 -0.03 -0.2782931354359926 01/Jun/2021 10.78 0.06 0.5597014925373134 31/May/2021 10.72 -0.05 -0.46425255338904364 28/May/2021 10.77 0.04 0.3727865796831314 27/May/2021 10.73 0.02 0.18674136321195145 26/May/2021 10.71 -0.01 -0.09328358208955224 25/May/2021 10.72 0.01 0.09337068160597572 21/May/2021 10.71 0.1 0.942507068803016 20/May/2021 10.61 0.09 0.8555133079847909 19/May/2021 10.52 -0.14 -1.3133208255159474 18/May/2021 10.66 0.06 0.5660377358490566 17/May/2021 10.6 0 0 14/May/2021 10.6 0.08 0.7604562737642585 12/May/2021 10.52 -0.09 -0.8482563619227145 11/May/2021 10.61 -0.18 -1.6682113067655235 10/May/2021 10.79 0.04 0.37209302325581395 07/May/2021 10.75 0.14 1.3195098963242224 06/May/2021 10.61 0.02 0.18885741265344666 05/May/2021 10.59 0.08 0.7611798287345385 04/May/2021 10.51 -0.09 -0.8490566037735849 03/May/2021 10.6 -0.01 -0.0942507068803016 30/Apr/2021 10.61 -0.05 -0.46904315196998125 29/Apr/2021 10.66 0 0 28/Apr/2021 10.66 0.03 0.28222013170272814 27/Apr/2021 10.63 -0.05 -0.4681647940074906 26/Apr/2021 10.68 0.04 0.37593984962406013 23/Apr/2021 10.64 -0.02 -0.18761726078799248 22/Apr/2021 10.66 0.06 0.5660377358490566 21/Apr/2021 10.6 -0.05 -0.4694835680751174 20/Apr/2021 10.65 -0.05 -0.4672897196261682 19/Apr/2021 10.7 0.03 0.28116213683223995 16/Apr/2021 10.67 0.06 0.5655042412818096 15/Apr/2021 10.61 0.01 0.09433962264150944 14/Apr/2021 10.6 0.02 0.1890359168241966 13/Apr/2021 10.58 0.03 0.2843601895734597 12/Apr/2021 10.55 0.01 0.09487666034155598 09/Apr/2021 10.54 0.01 0.0949667616334283 08/Apr/2021 10.53 0.05 0.4770992366412214 07/Apr/2021 10.48 -0.02 -0.19047619047619047 06/Apr/2021 10.5 0.15 1.4492753623188406 01/Apr/2021 10.35 0.05 0.4854368932038835 31/Mar/2021 10.3 0.02 0.19455252918287938 30/Mar/2021 10.28 -0.03 -0.2909796314258002 29/Mar/2021 10.31 0.09 0.8806262230919765 26/Mar/2021 10.22 0.15 1.4895729890764648 25/Mar/2021 10.07 -0.11 -1.080550098231827 24/Mar/2021 10.18 -0.05 -0.4887585532746823 23/Mar/2021 10.23 -0.01 -0.09765625 22/Mar/2021 10.24 0.02 0.19569471624266144 19/Mar/2021 10.22 -0.07 -0.6802721088435374 18/Mar/2021 10.29 0.07 0.684931506849315 17/Mar/2021 10.22 -0.07 -0.6802721088435374 16/Mar/2021 10.29 0.08 0.7835455435847208 15/Mar/2021 10.21 0.07 0.6903353057199211 12/Mar/2021 10.14 -0.01 -0.09852216748768473 11/Mar/2021 10.15 0.07 0.6944444444444444 10/Mar/2021 10.08 0.05 0.4985044865403789 09/Mar/2021 10.03 0.09 0.9054325955734407 08/Mar/2021 9.94 0.1 1.016260162601626 05/Mar/2021 9.84 -0.08 -0.8064516129032258 04/Mar/2021 9.92 -0.09 -0.8991008991008991 03/Mar/2021 10.01 -0.04 -0.39800995024875624 02/Mar/2021 10.05 0.05 0.5 01/Mar/2021 10 0.07 0.7049345417925479 26/Feb/2021 9.93 -0.22 -2.167487684729064 25/Feb/2021 10.15 0.12 1.1964107676969093 24/Feb/2021 10.03 0.05 0.501002004008016 23/Feb/2021 9.98 -0.11 -1.0901883052527255 22/Feb/2021 10.09 -0.08 -0.7866273352999017 19/Feb/2021 10.17 0.04 0.39486673247778875 18/Feb/2021 10.13 -0.02 -0.19704433497536947 17/Feb/2021 10.15 -0.06 -0.5876591576885406 16/Feb/2021 10.21 0.01 0.09803921568627451 15/Feb/2021 10.2 0.07 0.6910167818361304 12/Feb/2021 10.13 0.01 0.09881422924901186 11/Feb/2021 10.12 -0.02 -0.19723865877712032 10/Feb/2021 10.14 0.05 0.49554013875123887 09/Feb/2021 10.09 0.01 0.0992063492063492 08/Feb/2021 10.08 0.08 0.8 05/Feb/2021 10 0.07 0.7049345417925479 04/Feb/2021 9.93 -0.02 -0.20100502512562815 03/Feb/2021 9.95 0.04 0.4036326942482341 02/Feb/2021 9.91 0.13 1.329243353783231 01/Feb/2021 9.78 -0.01 -0.10214504596527069 29/Jan/2021 9.79 -0.11 -1.1111111111111112 28/Jan/2021 9.9 0.01 0.10111223458038422 27/Jan/2021 9.89 -0.12 -1.1988011988011988 26/Jan/2021 10.01 0 0 25/Jan/2021 10.01 0.01 0.1 22/Jan/2021 10 -0.04 -0.398406374501992 21/Jan/2021 10.04 0.08 0.8032128514056225 20/Jan/2021 9.96 0.06 0.6060606060606061 19/Jan/2021 9.9 0.04 0.4056795131845842 18/Jan/2021 9.86 -0.04 -0.40404040404040403 15/Jan/2021 9.9 -0.09 -0.9009009009009009 14/Jan/2021 9.99 0.02 0.20060180541624875 13/Jan/2021 9.97 0.03 0.30181086519114686 12/Jan/2021 9.94 -0.02 -0.20080321285140562 11/Jan/2021 9.96 -0.05 -0.4995004995004995 08/Jan/2021 10.01 0.09 0.907258064516129 07/Jan/2021 9.92 0.07 0.7106598984771574 06/Jan/2021 9.85 0.05 0.5102040816326531 05/Jan/2021 9.8 -0.06 -0.6085192697768763 04/Jan/2021 9.86 0.06 0.6122448979591837 31/Dec/2020 9.8 -0.04 -0.4065040650406504 30/Dec/2020 9.84 0.02 0.20366598778004075 29/Dec/2020 9.82 0.06 0.6147540983606558 28/Dec/2020 9.76 0.05 0.5149330587023687 23/Dec/2020 9.71 0.03 0.30991735537190085 22/Dec/2020 9.68 0.04 0.4149377593360996 21/Dec/2020 9.64 -0.12 -1.2295081967213115 18/Dec/2020 9.76 -0.02 -0.20449897750511248 17/Dec/2020 9.78 0.07 0.7209062821833162 16/Dec/2020 9.71 0.06 0.6217616580310881 15/Dec/2020 9.65 -0.05 -0.5154639175257731 14/Dec/2020 9.7 0.09 0.9365244536940687 11/Dec/2020 9.61 -0.03 -0.3112033195020747 10/Dec/2020 9.64 -0.05 -0.5159958720330238 09/Dec/2020 9.69 0.05 0.5186721991701245 08/Dec/2020 9.64 -0.01 -0.10362694300518134 07/Dec/2020 9.65 0.01 0.1037344398340249 04/Dec/2020 9.64 0.03 0.31217481789802287 03/Dec/2020 9.61 0.03 0.31315240083507306 02/Dec/2020 9.58 -0.01 -0.10427528675703858 01/Dec/2020 9.59 0.07 0.7352941176470589 30/Nov/2020 9.52 -0.05 -0.522466039707419 27/Nov/2020 9.57 0.04 0.4197271773347324 26/Nov/2020 9.53 0.01 0.10504201680672269 25/Nov/2020 9.52 0.04 0.4219409282700422 24/Nov/2020 9.48 0.03 0.31746031746031744 23/Nov/2020 9.45 0.01 0.1059322033898305 20/Nov/2020 9.44 0.03 0.3188097768331562 19/Nov/2020 9.41 -0.08 -0.8429926238145417 18/Nov/2020 9.49 0.03 0.3171247357293869 17/Nov/2020 9.46 -0.02 -0.2109704641350211 16/Nov/2020 9.48 0.1 1.0660980810234542 13/Nov/2020 9.38 0 0 12/Nov/2020 9.38 0.02 0.21367521367521367 11/Nov/2020 9.36 0.06 0.6451612903225806 10/Nov/2020 9.3 -0.13 -1.378579003181336 09/Nov/2020 9.43 0.13 1.3978494623655915 06/Nov/2020 9.3 -0.02 -0.2145922746781116 05/Nov/2020 9.32 0.19 2.08105147864184 04/Nov/2020 9.13 0.17 1.8973214285714286 03/Nov/2020 8.96 0.11 1.2429378531073447 02/Nov/2020 8.85 0.18 2.0761245674740483 30/Oct/2020 8.67 -0.14 -1.5891032917139614 29/Oct/2020 8.81 -0.02 -0.22650056625141562 28/Oct/2020 8.83 -0.23 -2.5386313465783665 27/Oct/2020 9.06 -0.01 -0.11025358324145534 26/Oct/2020 9.07 -0.09 -0.982532751091703 23/Oct/2020 9.16 0.01 0.1092896174863388 22/Oct/2020 9.15 -0.06 -0.6514657980456026 21/Oct/2020 9.21 0.04 0.4362050163576881 20/Oct/2020 9.17 -0.08 -0.8648648648648649 19/Oct/2020 9.25 0 0 16/Oct/2020 9.25 0.08 0.8724100327153762 15/Oct/2020 9.17 -0.14 -1.5037593984962405 14/Oct/2020 9.31 0.02 0.21528525296017223 13/Oct/2020 9.29 0.04 0.43243243243243246 12/Oct/2020 9.25 0.1 1.092896174863388 09/Oct/2020 9.15 0.06 0.6600660066006601 08/Oct/2020 9.09 0.07 0.7760532150776053 07/Oct/2020 9.02 -0.02 -0.22123893805309736 06/Oct/2020 9.04 0.05 0.5561735261401557 05/Oct/2020 8.99 0.05 0.5592841163310962 02/Oct/2020 8.94 -0.05 -0.5561735261401557 01/Oct/2020 8.99 0.04 0.44692737430167595 30/Sept/2020 8.95 0.04 0.4489337822671156 29/Sept/2020 8.91 0.05 0.5643340857787811 28/Sept/2020 8.86 0.19 2.1914648212226067 25/Sept/2020 8.67 0.01 0.11547344110854503 24/Sept/2020 8.66 -0.16 -1.8140589569160999 23/Sept/2020 8.82 0.05 0.5701254275940707 22/Sept/2020 8.77 0.02 0.22857142857142856 21/Sept/2020 8.75 -0.18 -2.015677491601344 18/Sept/2020 8.93 0 0 17/Sept/2020 8.93 -0.14 -1.543550165380375 16/Sept/2020 9.07 0.01 0.11037527593818984 15/Sept/2020 9.06 0.06 0.6666666666666666 14/Sept/2020 9 0.08 0.8968609865470852 11/Sept/2020 8.92 -0.13 -1.4364640883977902 10/Sept/2020 9.05 0.09 1.0044642857142858 09/Sept/2020 8.96 0.05 0.5611672278338945 08/Sept/2020 8.91 -0.11 -1.2195121951219512 07/Sept/2020 9.02 -0.02 -0.22123893805309736 04/Sept/2020 9.04 -0.25 -2.6910656620021527 03/Sept/2020 9.29 0.01 0.10775862068965517 02/Sept/2020 9.28 0.06 0.6507592190889371 01/Sept/2020 9.22 0 0 31/Aug/2020 9.22 -0.01 -0.10834236186348863 28/Aug/2020 9.23 0 0 27/Aug/2020 9.23 0.04 0.4352557127312296 26/Aug/2020 9.19 0.04 0.4371584699453552 25/Aug/2020 9.15 0.01 0.10940919037199125 24/Aug/2020 9.14 0.1 1.1061946902654867 21/Aug/2020 9.04 0.03 0.33296337402885684 20/Aug/2020 9.01 -0.06 -0.6615214994487321 19/Aug/2020 9.07 0.01 0.11037527593818984 18/Aug/2020 9.06 0.03 0.33222591362126247 17/Aug/2020 9.03 0.05 0.5567928730512249 14/Aug/2020 8.98 -0.02 -0.2222222222222222 13/Aug/2020 9 0.05 0.5586592178770949 12/Aug/2020 8.95 0.04 0.4489337822671156 11/Aug/2020 8.91 0.02 0.2249718785151856 10/Aug/2020 8.89 -0.01 -0.11235955056179775 07/Aug/2020 8.9 -0.01 -0.1122334455667789 06/Aug/2020 8.91 -0.01 -0.11210762331838565 05/Aug/2020 8.92 0.08 0.9049773755656109 04/Aug/2020 8.84 0.03 0.340522133938706 03/Aug/2020 8.81 0.05 0.5707762557077626 31/Jul/2020 8.76 0.06 0.6896551724137931 30/Jul/2020 8.7 -0.08 -0.9111617312072893 29/Jul/2020 8.78 0.01 0.11402508551881414 28/Jul/2020 8.77 -0.02 -0.22753128555176336 27/Jul/2020 8.79 0.09 1.0344827586206897 24/Jul/2020 8.7 -0.16 -1.8058690744920993 23/Jul/2020 8.86 0.01 0.11299435028248588 22/Jul/2020 8.85 -0.02 -0.2254791431792559 21/Jul/2020 8.87 0.1 1.1402508551881414 20/Jul/2020 8.77 0.04 0.4581901489117984 17/Jul/2020 8.73 0.02 0.2296211251435132 16/Jul/2020 8.71 -0.04 -0.45714285714285713 15/Jul/2020 8.75 0.16 1.8626309662398137 14/Jul/2020 8.59 -0.15 -1.7162471395881007 13/Jul/2020 8.74 0.11 1.2746234067207416 10/Jul/2020 8.63 -0.06 -0.6904487917146145 09/Jul/2020 8.69 0.02 0.2306805074971165 08/Jul/2020 8.67 0.01 0.11547344110854503 07/Jul/2020 8.66 -0.02 -0.2304147465437788 06/Jul/2020 8.68 0.14 1.639344262295082 03/Jul/2020 8.54 -0.04 -0.4662004662004662 02/Jul/2020 8.58 0.14 1.6587677725118484 01/Jul/2020 8.44 0.08 0.9569377990430622 30/Jun/2020 8.36 0.07 0.8443908323281062 29/Jun/2020 8.29 -0.11 -1.3095238095238095 26/Jun/2020 8.4 0.07 0.8403361344537815 25/Jun/2020 8.33 -0.11 -1.3033175355450237 24/Jun/2020 8.44 -0.01 -0.11834319526627218 22/Jun/2020 8.45 -0.07 -0.8215962441314554 19/Jun/2020 8.52 0.08 0.9478672985781991 18/Jun/2020 8.44 -0.03 -0.3541912632821724 17/Jun/2020 8.47 -0.01 -0.1179245283018868 16/Jun/2020 8.48 0.26 3.1630170316301705 15/Jun/2020 8.22 -0.17 -2.026221692491061 12/Jun/2020 8.39 -0.11 -1.2941176470588236 11/Jun/2020 8.5 -0.17 -1.9607843137254901 10/Jun/2020 8.67 0.03 0.3472222222222222 09/Jun/2020 8.64 0.01 0.11587485515643106 08/Jun/2020 8.63 0.04 0.46565774155995343 05/Jun/2020 8.59 0.07 0.8215962441314554 04/Jun/2020 8.52 0.03 0.35335689045936397 03/Jun/2020 8.49 0.1 1.1918951132300357 02/Jun/2020 8.39 0.12 1.4510278113663846 29/May/2020 8.27 -0.01 -0.12077294685990338 28/May/2020 8.28 0.1 1.2224938875305624 27/May/2020 8.18 -0.04 -0.48661800486618007 26/May/2020 8.22 0.09 1.1070110701107012 25/May/2020 8.13 0.04 0.49443757725587145 22/May/2020 8.09 -0.07 -0.8578431372549019 20/May/2020 8.16 0.04 0.49261083743842365 19/May/2020 8.12 0.05 0.6195786864931846 18/May/2020 8.07 0.13 1.63727959697733 15/May/2020 7.94 0.14 1.794871794871795 14/May/2020 7.8 -0.21 -2.6217228464419478 13/May/2020 8.01 -0.13 -1.597051597051597 12/May/2020 8.14 0.05 0.6180469715698393 11/May/2020 8.09 0.02 0.24783147459727387 08/May/2020 8.07 0.07 0.875 07/May/2020 8 0.02 0.2506265664160401 06/May/2020 7.98 0 0 05/May/2020 7.98 0.11 1.3977128335451081 04/May/2020 7.87 -0.19 -2.357320099255583 30/Apr/2020 8.06 -0.01 -0.12391573729863693 29/Apr/2020 8.07 0.04 0.49813200498132004 28/Apr/2020 8.03 0.05 0.6265664160401002 27/Apr/2020 7.98 0.16 2.0460358056265986 24/Apr/2020 7.82 -0.05 -0.6353240152477764 23/Apr/2020 7.87 0.09 1.1568123393316196 22/Apr/2020 7.78 0.02 0.25773195876288657 21/Apr/2020 7.76 -0.11 -1.3977128335451081 20/Apr/2020 7.87 -0.05 -0.6313131313131313 17/Apr/2020 7.92 0.18 2.3255813953488373 16/Apr/2020 7.74 0.03 0.38910505836575876 15/Apr/2020 7.71 -0.11 -1.4066496163682864 14/Apr/2020 7.82 0.1 1.2953367875647668 09/Apr/2020 7.72 0.18 2.387267904509284 08/Apr/2020 7.54 -0.09 -1.1795543905635648 07/Apr/2020 7.63 0.23 3.108108108108108 06/Apr/2020 7.4 0.19 2.635228848821082 03/Apr/2020 7.21 0.09 1.2640449438202248 02/Apr/2020 7.12 -0.02 -0.2801120448179272 01/Apr/2020 7.14 -0.14 -1.9230769230769231 31/Mar/2020 7.28 0.07 0.970873786407767 30/Mar/2020 7.21 0.07 0.9803921568627451 27/Mar/2020 7.14 0.02 0.2808988764044944 26/Mar/2020 7.12 0.22 3.1884057971014492 25/Mar/2020 6.9 0.16 2.373887240356083 24/Mar/2020 6.74 0.27 4.1731066460587325 23/Mar/2020 6.47 -0.42 -6.095791001451379 20/Mar/2020 6.89 0.15 2.2255192878338277 19/Mar/2020 6.74 -0.09 -1.3177159590043923 18/Mar/2020 6.83 -0.15 -2.1489971346704873 17/Mar/2020 6.98 -0.1 -1.4124293785310735 16/Mar/2020 7.08 -0.18 -2.479338842975207 13/Mar/2020 7.26 -0.1 -1.358695652173913 12/Mar/2020 7.36 -0.61 -7.653701380175659 11/Mar/2020 7.97 -0.05 -0.6234413965087282 10/Mar/2020 8.02 -0.05 -0.6195786864931846 09/Mar/2020 8.07 -0.3 -3.5842293906810037 06/Mar/2020 8.37 -0.21 -2.4475524475524475 05/Mar/2020 8.58 0.03 0.3508771929824561 04/Mar/2020 8.55 0 0 03/Mar/2020 8.55 0.17 2.028639618138425 02/Mar/2020 8.38 0.17 2.0706455542021924 28/Feb/2020 8.21 -0.43 -4.976851851851852 27/Feb/2020 8.64 -0.2 -2.262443438914027 26/Feb/2020 8.84 -0.16 -1.7777777777777777 25/Feb/2020 9 -0.09 -0.9900990099009901 24/Feb/2020 9.09 -0.18 -1.941747572815534 21/Feb/2020 9.27 -0.07 -0.7494646680942184 20/Feb/2020 9.34 -0.02 -0.21367521367521367 19/Feb/2020 9.36 0.01 0.10695187165775401 18/Feb/2020 9.35 -0.03 -0.31982942430703626 17/Feb/2020 9.38 0.02 0.21367521367521367 14/Feb/2020 9.36 0.01 0.10695187165775401 13/Feb/2020 9.35 -0.02 -0.21344717182497333 12/Feb/2020 9.37 0.01 0.10683760683760683 11/Feb/2020 9.36 0.05 0.5370569280343717 10/Feb/2020 9.31 0.01 0.10752688172043011 07/Feb/2020 9.3 -0.05 -0.5347593582887701 06/Feb/2020 9.35 0.03 0.3218884120171674 05/Feb/2020 9.32 0.05 0.5393743257820928 04/Feb/2020 9.27 0.09 0.9803921568627451 03/Feb/2020 9.18 -0.03 -0.3257328990228013 31/Jan/2020 9.21 0.01 0.10869565217391304 30/Jan/2020 9.2 -0.08 -0.8620689655172413 29/Jan/2020 9.28 0.02 0.2159827213822894 28/Jan/2020 9.26 0.01 0.10810810810810811 27/Jan/2020 9.25 -0.15 -1.5957446808510638 24/Jan/2020 9.4 0.04 0.42735042735042733 23/Jan/2020 9.36 -0.06 -0.6369426751592356 22/Jan/2020 9.42 0.03 0.3194888178913738 21/Jan/2020 9.39 -0.02 -0.21253985122210414 20/Jan/2020 9.41 0.01 0.10638297872340426 17/Jan/2020 9.4 0.05 0.5347593582887701 16/Jan/2020 9.35 0.02 0.21436227224008575 15/Jan/2020 9.33 0.05 0.5387931034482759 14/Jan/2020 9.28 0.03 0.32432432432432434 13/Jan/2020 9.25 0 0 10/Jan/2020 9.25 0.01 0.10822510822510822 09/Jan/2020 9.24 0.06 0.6535947712418301 08/Jan/2020 9.18 0.02 0.2183406113537118 07/Jan/2020 9.16 0.02 0.2188183807439825 06/Jan/2020 9.14 -0.03 -0.3271537622682661 03/Jan/2020 9.17 -0.04 -0.43431053203040176 02/Jan/2020 9.21 0.03 0.32679738562091504 31/Dec/2019 9.18 -0.01 -0.1088139281828074 30/Dec/2019 9.19 -0.02 -0.21715526601520088 27/Dec/2019 9.21 0.01 0.10869565217391304 23/Dec/2019 9.2 0 0 20/Dec/2019 9.2 0.05 0.546448087431694 19/Dec/2019 9.15 -0.03 -0.32679738562091504 18/Dec/2019 9.18 0.01 0.10905125408942203 17/Dec/2019 9.17 -0.02 -0.2176278563656148 16/Dec/2019 9.19 0.06 0.6571741511500547 13/Dec/2019 9.13 0.03 0.32967032967032966 12/Dec/2019 9.1 0.03 0.33076074972436603 11/Dec/2019 9.07 0.01 0.11037527593818984 10/Dec/2019 9.06 -0.02 -0.22026431718061673 09/Dec/2019 9.08 0 0 06/Dec/2019 9.08 0.05 0.5537098560354374 05/Dec/2019 9.03 0 0 04/Dec/2019 9.03 0.05 0.5567928730512249 03/Dec/2019 8.98 -0.07 -0.7734806629834254 02/Dec/2019 9.05 -0.04 -0.44004400440044006 29/Nov/2019 9.09 -0.02 -0.21953896816684962 28/Nov/2019 9.11 0 0 27/Nov/2019 9.11 0.03 0.3303964757709251 26/Nov/2019 9.08 0.02 0.22075055187637968 25/Nov/2019 9.06 0.06 0.6666666666666666 22/Nov/2019 9 0.01 0.11123470522803114 21/Nov/2019 8.99 -0.03 -0.3325942350332594 20/Nov/2019 9.02 0 0 19/Nov/2019 9.02 0.01 0.11098779134295228 18/Nov/2019 9.01 0.05 0.5580357142857143 15/Nov/2019 8.96 0.04 0.4484304932735426 14/Nov/2019 8.92 0.01 0.1122334455667789 13/Nov/2019 8.91 -0.02 -0.22396416573348266 12/Nov/2019 8.93 0.02 0.2244668911335578 11/Nov/2019 8.91 0.02 0.2249718785151856 08/Nov/2019 8.89 -0.05 -0.5592841163310962 07/Nov/2019 8.94 0.02 0.2242152466367713 06/Nov/2019 8.92 0 0 05/Nov/2019 8.92 -0.02 -0.22371364653243847 04/Nov/2019 8.94 0.08 0.9029345372460497 31/Oct/2019 8.86 0 0 30/Oct/2019 8.86 -0.05 -0.5611672278338945 29/Oct/2019 8.91 0.03 0.33783783783783783 28/Oct/2019 8.88 0.03 0.3389830508474576 25/Oct/2019 8.85 -0.01 -0.11286681715575621 24/Oct/2019 8.86 -0.02 -0.22522522522522523 23/Oct/2019 8.88 -0.03 -0.3367003367003367 22/Oct/2019 8.91 0.02 0.2249718785151856 21/Oct/2019 8.89 0.02 0.2254791431792559 18/Oct/2019 8.87 -0.03 -0.33707865168539325 17/Oct/2019 8.9 0.04 0.45146726862302483 16/Oct/2019 8.86 0.03 0.33975084937712347 15/Oct/2019 8.83 0.01 0.11337868480725624 14/Oct/2019 8.82 -0.02 -0.22624434389140272 11/Oct/2019 8.84 0.13 1.492537313432836 10/Oct/2019 8.71 0.05 0.5773672055427251 09/Oct/2019 8.66 0 0 08/Oct/2019 8.66 -0.06 -0.6880733944954128 07/Oct/2019 8.72 0.02 0.22988505747126436 04/Oct/2019 8.7 0.06 0.6944444444444444 03/Oct/2019 8.64 -0.02 -0.23094688221709006 02/Oct/2019 8.66 -0.17 -1.9252548131370328 01/Oct/2019 8.83 0 0 30/Sept/2019 8.83 0.02 0.22701475595913734 27/Sept/2019 8.81 0 0 26/Sept/2019 8.81 0.03 0.3416856492027335 25/Sept/2019 8.78 -0.09 -1.0146561443066517 24/Sept/2019 8.87 0.02 0.22598870056497175 23/Sept/2019 8.85 -0.05 -0.5617977528089888 20/Sept/2019 8.9 0.02 0.22522522522522523 19/Sept/2019 8.88 0.03 0.3389830508474576 18/Sept/2019 8.85 0 0 17/Sept/2019 8.85 0.01 0.11312217194570136 16/Sept/2019 8.84 -0.06 -0.6741573033707865 13/Sept/2019 8.9 0.04 0.45146726862302483 12/Sept/2019 8.86 0.03 0.33975084937712347 11/Sept/2019 8.83 0.05 0.5694760820045558 10/Sept/2019 8.78 -0.07 -0.7909604519774012 09/Sept/2019 8.85 -0.04 -0.4499437570303712 06/Sept/2019 8.89 0.02 0.2254791431792559 05/Sept/2019 8.87 0.07 0.7954545454545454 04/Sept/2019 8.8 0.06 0.6864988558352403 03/Sept/2019 8.74 -0.01 -0.11428571428571428 02/Sept/2019 8.75 -0.03 -0.3416856492027335 30/Aug/2019 8.78 0.05 0.572737686139748 29/Aug/2019 8.73 0.08 0.9248554913294798 28/Aug/2019 8.65 -0.07 -0.8027522935779816 27/Aug/2019 8.72 0.08 0.9259259259259259 26/Aug/2019 8.64 -0.09 -1.0309278350515463 23/Aug/2019 8.73 -0.03 -0.3424657534246575 22/Aug/2019 8.76 0.01 0.11428571428571428 21/Aug/2019 8.75 0.04 0.4592422502870264 20/Aug/2019 8.71 -0.01 -0.11467889908256881 19/Aug/2019 8.72 0.1 1.160092807424594 16/Aug/2019 8.62 -0.04 -0.4618937644341801 14/Aug/2019 8.66 -0.09 -1.0285714285714285 13/Aug/2019 8.75 0.04 0.4592422502870264 12/Aug/2019 8.71 -0.03 -0.34324942791762014 09/Aug/2019 8.74 0.04 0.45977011494252873 08/Aug/2019 8.7 0.15 1.7543859649122806 07/Aug/2019 8.55 -0.06 -0.6968641114982579 06/Aug/2019 8.61 -0.05 -0.5773672055427251 05/Aug/2019 8.66 -0.12 -1.366742596810934 02/Aug/2019 8.78 -0.14 -1.5695067264573992 01/Aug/2019 8.92 -0.04 -0.44642857142857145 31/Jul/2019 8.96 -0.01 -0.11148272017837235 30/Jul/2019 8.97 -0.03 -0.3333333333333333 29/Jul/2019 9 0 0 26/Jul/2019 9 0.02 0.22271714922049 25/Jul/2019 8.98 -0.01 -0.11123470522803114 24/Jul/2019 8.99 0 0 23/Jul/2019 8.99 0 0 22/Jul/2019 8.99 -0.06 -0.6629834254143646 19/Jul/2019 9.05 0.06 0.6674082313681868 18/Jul/2019 8.99 -0.06 -0.6629834254143646 17/Jul/2019 9.05 -0.02 -0.2205071664829107 16/Jul/2019 9.07 0 0 15/Jul/2019 9.07 0.02 0.22099447513812154 12/Jul/2019 9.05 0 0 11/Jul/2019 9.05 0 0 10/Jul/2019 9.05 0.04 0.4439511653718091 09/Jul/2019 9.01 -0.01 -0.11086474501108648 08/Jul/2019 9.02 -0.01 -0.11074197120708748 05/Jul/2019 9.03 -0.07 -0.7692307692307693 04/Jul/2019 9.1 0.02 0.22026431718061673 03/Jul/2019 9.08 0.06 0.6651884700665188 02/Jul/2019 9.02 0.01 0.11098779134295228 01/Jul/2019 9.01 0.08 0.8958566629339306 28/Jun/2019 8.93 0.01 0.11210762331838565 27/Jun/2019 8.92 0.02 0.2247191011235955 26/Jun/2019 8.9 -0.08 -0.89086859688196 25/Jun/2019 8.98 0 0 24/Jun/2019 8.98 0 0 21/Jun/2019 8.98 -0.03 -0.33296337402885684 20/Jun/2019 9.01 0.1 1.122334455667789 19/Jun/2019 8.91 0.01 0.11235955056179775 18/Jun/2019 8.9 0.05 0.5649717514124294 17/Jun/2019 8.85 -0.01 -0.11286681715575621 14/Jun/2019 8.86 -0.03 -0.3374578177727784 13/Jun/2019 8.89 -0.01 -0.11235955056179775 12/Jun/2019 8.9 -0.02 -0.2242152466367713 11/Jun/2019 8.92 0.06 0.6772009029345373 07/Jun/2019 8.86 0.07 0.7963594994311718 06/Jun/2019 8.79 0.01 0.11389521640091116 05/Jun/2019 8.78 0.1 1.152073732718894 04/Jun/2019 8.68 0.08 0.9302325581395349 03/Jun/2019 8.6 0.02 0.2331002331002331 31/May/2019 8.58 -0.04 -0.46403712296983757 29/May/2019 8.62 -0.16 -1.8223234624145785 28/May/2019 8.78 0.04 0.4576659038901602 27/May/2019 8.74 -0.02 -0.228310502283105 24/May/2019 8.76 0.05 0.574052812858783 23/May/2019 8.71 -0.07 -0.7972665148063781 22/May/2019 8.78 0.02 0.228310502283105 21/May/2019 8.76 0.02 0.2288329519450801 20/May/2019 8.74 0 0 17/May/2019 8.74 -0.04 -0.45558086560364464 16/May/2019 8.78 0.1 1.152073732718894 15/May/2019 8.68 0 0 14/May/2019 8.68 0 0 13/May/2019 8.68 -0.07 -0.8 10/May/2019 8.75 -0.03 -0.3416856492027335 08/May/2019 8.78 -0.06 -0.6787330316742082 07/May/2019 8.84 0 0 06/May/2019 8.84 -0.07 -0.7856341189674523 03/May/2019 8.91 0.03 0.33783783783783783 02/May/2019 8.88 -0.02 -0.2247191011235955 30/Apr/2019 8.9 0.01 0.1124859392575928 29/Apr/2019 8.89 0.01 0.11261261261261261 26/Apr/2019 8.88 0.02 0.22573363431151242 25/Apr/2019 8.86 -0.05 -0.5611672278338945 24/Apr/2019 8.91 0.03 0.33783783783783783 23/Apr/2019 8.88 -0.01 -0.1124859392575928 18/Apr/2019 8.89 -0.04 -0.4479283314669653 17/Apr/2019 8.93 -0.04 -0.4459308807134894 16/Apr/2019 8.97 0.03 0.33557046979865773 15/Apr/2019 8.94 0.01 0.11198208286674133 12/Apr/2019 8.93 0.02 0.2244668911335578 11/Apr/2019 8.91 -0.01 -0.11210762331838565 10/Apr/2019 8.92 0.01 0.1122334455667789 09/Apr/2019 8.91 -0.01 -0.11210762331838565 08/Apr/2019 8.92 0 0 05/Apr/2019 8.92 0.01 0.1122334455667789 04/Apr/2019 8.91 -0.01 -0.11210762331838565 03/Apr/2019 8.92 0.03 0.3374578177727784 02/Apr/2019 8.89 0 0 01/Apr/2019 8.89 0.05 0.5656108597285068 29/Mar/2019 8.84 0.03 0.340522133938706 28/Mar/2019 8.81 0 0 27/Mar/2019 8.81 -0.03 -0.3393665158371041 26/Mar/2019 8.84 0.06 0.683371298405467 25/Mar/2019 8.78 -0.04 -0.45351473922902497 22/Mar/2019 8.82 -0.03 -0.3389830508474576 21/Mar/2019 8.85 0.02 0.22650056625141562 20/Mar/2019 8.83 -0.04 -0.4509582863585118 19/Mar/2019 8.87 0.01 0.11286681715575621 18/Mar/2019 8.86 0.06 0.6818181818181818 15/Mar/2019 8.8 0.03 0.34207525655644244 14/Mar/2019 8.77 0.01 0.1141552511415525 13/Mar/2019 8.76 0.04 0.45871559633027525 12/Mar/2019 8.72 0.06 0.6928406466512702 11/Mar/2019 8.66 0.06 0.6976744186046512 08/Mar/2019 8.6 -0.06 -0.6928406466512702 07/Mar/2019 8.66 -0.06 -0.6880733944954128 06/Mar/2019 8.72 -0.01 -0.1145475372279496 05/Mar/2019 8.73 -0.02 -0.22857142857142856 04/Mar/2019 8.75 -0.02 -0.22805017103762829 01/Mar/2019 8.77 0.02 0.22857142857142856 28/Feb/2019 8.75 0.03 0.3440366972477064 27/Feb/2019 8.72 0.01 0.1148105625717566 26/Feb/2019 8.71 0 0 25/Feb/2019 8.71 0.03 0.3456221198156682 22/Feb/2019 8.68 0.04 0.46296296296296297 21/Feb/2019 8.64 -0.01 -0.11560693641618497 20/Feb/2019 8.65 0.03 0.3480278422273782 19/Feb/2019 8.62 0 0 18/Feb/2019 8.62 0.03 0.3492433061699651 15/Feb/2019 8.59 0.06 0.7033997655334114 14/Feb/2019 8.53 -0.03 -0.35046728971962615 13/Feb/2019 8.56 0.03 0.3516998827667057 12/Feb/2019 8.53 0.03 0.35294117647058826 11/Feb/2019 8.5 0.01 0.11778563015312132 08/Feb/2019 8.49 -0.04 -0.46893317702227433 07/Feb/2019 8.53 -0.06 -0.6984866123399301 06/Feb/2019 8.59 -0.01 -0.11627906976744186 05/Feb/2019 8.6 0.07 0.82063305978898 04/Feb/2019 8.53 0 0 01/Feb/2019 8.53 0.03 0.35294117647058826 31/Jan/2019 8.5 0.07 0.830367734282325 30/Jan/2019 8.43 0 0 29/Jan/2019 8.43 0.05 0.5966587112171837 28/Jan/2019 8.38 -0.05 -0.5931198102016607 25/Jan/2019 8.43 0.05 0.5966587112171837 24/Jan/2019 8.38 -0.03 -0.356718192627824 23/Jan/2019 8.41 0.01 0.11904761904761904 22/Jan/2019 8.4 -0.03 -0.35587188612099646 21/Jan/2019 8.43 0.01 0.1187648456057007 18/Jan/2019 8.42 0.1 1.2019230769230769 17/Jan/2019 8.32 -0.02 -0.23980815347721823 16/Jan/2019 8.34 0.04 0.4819277108433735 15/Jan/2019 8.3 0.03 0.36275695284159615 14/Jan/2019 8.27 -0.01 -0.12077294685990338 11/Jan/2019 8.28 0.04 0.4854368932038835 10/Jan/2019 8.24 -0.05 -0.6031363088057901 09/Jan/2019 8.29 0.08 0.97442143727162 08/Jan/2019 8.21 0.07 0.85995085995086 07/Jan/2019 8.14 0.09 1.1180124223602483 04/Jan/2019 8.05 0.04 0.4993757802746567 03/Jan/2019 8.01 0 0 02/Jan/2019 8.01 -0.06 -0.7434944237918215 31/Dec/2018 8.07 0.02 0.2484472049689441 28/Dec/2018 8.05 0.17 2.1573604060913705 27/Dec/2018 7.88 -0.12 -1.5 21/Dec/2018 8 -0.04 -0.4975124378109453 20/Dec/2018 8.04 -0.14 -1.7114914425427872 19/Dec/2018 8.18 -0.02 -0.24390243902439024 18/Dec/2018 8.2 -0.03 -0.3645200486026732 17/Dec/2018 8.23 -0.1 -1.2004801920768307 14/Dec/2018 8.33 -0.07 -0.8333333333333334 13/Dec/2018 8.4 -0.03 -0.35587188612099646 12/Dec/2018 8.43 0.05 0.5966587112171837 11/Dec/2018 8.38 0.1 1.2077294685990339 10/Dec/2018 8.28 -0.2 -2.358490566037736 07/Dec/2018 8.48 0.12 1.4354066985645932 06/Dec/2018 8.36 -0.14 -1.6470588235294117 05/Dec/2018 8.5 -0.13 -1.5063731170336037 04/Dec/2018 8.63 -0.02 -0.23121387283236994 03/Dec/2018 8.65 0.08 0.9334889148191365 30/Nov/2018 8.57 0.01 0.11682242990654206 29/Nov/2018 8.56 0.05 0.5875440658049353 28/Nov/2018 8.51 0.05 0.5910165484633569 27/Nov/2018 8.46 -0.03 -0.35335689045936397 26/Nov/2018 8.49 0.09 1.0714285714285714 23/Nov/2018 8.4 -0.02 -0.2375296912114014 22/Nov/2018 8.42 0 0 21/Nov/2018 8.42 0.02 0.23809523809523808 20/Nov/2018 8.4 -0.17 -1.9836639439906651 19/Nov/2018 8.57 0.02 0.23391812865497075 16/Nov/2018 8.55 0.09 1.0638297872340425 15/Nov/2018 8.46 -0.16 -1.8561484918793503 14/Nov/2018 8.62 0.01 0.11614401858304298 13/Nov/2018 8.61 -0.01 -0.11600928074245939 12/Nov/2018 8.62 -0.06 -0.6912442396313364 09/Nov/2018 8.68 -0.04 -0.45871559633027525 08/Nov/2018 8.72 0.06 0.6928406466512702 07/Nov/2018 8.66 0.08 0.9324009324009324 06/Nov/2018 8.58 0.03 0.3508771929824561 05/Nov/2018 8.55 -0.01 -0.11682242990654206 02/Nov/2018 8.56 0.08 0.9433962264150944 31/Oct/2018 8.48 0.11 1.3142174432497014 30/Oct/2018 8.37 -0.06 -0.7117437722419929 29/Oct/2018 8.43 0.1 1.2004801920768307 26/Oct/2018 8.33 -0.06 -0.7151370679380215 25/Oct/2018 8.39 -0.12 -1.4101057579318448 24/Oct/2018 8.51 0.04 0.4722550177095632 23/Oct/2018 8.47 -0.13 -1.5116279069767442 22/Oct/2018 8.6 -0.05 -0.5780346820809249 19/Oct/2018 8.65 -0.03 -0.3456221198156682 18/Oct/2018 8.68 -0.01 -0.11507479861910241 17/Oct/2018 8.69 0.03 0.3464203233256351 16/Oct/2018 8.66 0.07 0.8149010477299186 15/Oct/2018 8.59 -0.02 -0.23228803716608595 12/Oct/2018 8.61 -0.06 -0.6920415224913494 11/Oct/2018 8.67 -0.17 -1.9230769230769231 10/Oct/2018 8.84 0 0 09/Oct/2018 8.84 -0.01 -0.11299435028248588 08/Oct/2018 8.85 -0.05 -0.5617977528089888 05/Oct/2018 8.9 -0.02 -0.2242152466367713 04/Oct/2018 8.92 -0.08 -0.8888888888888888 03/Oct/2018 9 0 0 02/Oct/2018 9 -0.06 -0.6622516556291391 01/Oct/2018 9.06 0.02 0.22123893805309736 28/Sept/2018 9.04 -0.03 -0.33076074972436603 27/Sept/2018 9.07 -0.02 -0.22002200220022003 26/Sept/2018 9.09 0 0 25/Sept/2018 9.09 0 0 24/Sept/2018 9.09 -0.03 -0.32894736842105265 21/Sept/2018 9.12 0.03 0.33003300330033003 20/Sept/2018 9.09 0.02 0.2205071664829107 19/Sept/2018 9.07 0.02 0.22099447513812154 18/Sept/2018 9.05 0 0 17/Sept/2018 9.05 0.02 0.22148394241417496 14/Sept/2018 9.03 0 0 13/Sept/2018 9.03 0.04 0.44493882091212456 12/Sept/2018 8.99 0.02 0.2229654403567447 11/Sept/2018 8.97 -0.03 -0.3333333333333333 10/Sept/2018 9 0.05 0.5586592178770949 07/Sept/2018 8.95 -0.05 -0.5555555555555556 06/Sept/2018 9 0.02 0.22271714922049 05/Sept/2018 8.98 0.01 0.11148272017837235 04/Sept/2018 8.97 -0.05 -0.5543237250554324 03/Sept/2018 9.02 -0.01 -0.11074197120708748 31/Aug/2018 9.03 -0.03 -0.33112582781456956 30/Aug/2018 9.06 0 0 29/Aug/2018 9.06 -0.01 -0.11025358324145534 28/Aug/2018 9.07 0.02 0.22099447513812154 27/Aug/2018 9.05 0.05 0.5555555555555556 24/Aug/2018 9 -0.01 -0.11098779134295228 23/Aug/2018 9.01 -0.01 -0.11086474501108648 22/Aug/2018 9.02 0 0 21/Aug/2018 9.02 0.02 0.2222222222222222 20/Aug/2018 9 0.06 0.6711409395973155 17/Aug/2018 8.94 0.01 0.11198208286674133 16/Aug/2018 8.93 0.01 0.11210762331838565 14/Aug/2018 8.92 0.01 0.1122334455667789 13/Aug/2018 8.91 -0.03 -0.33557046979865773 10/Aug/2018 8.94 -0.07 -0.7769145394006659 09/Aug/2018 9.01 0 0 08/Aug/2018 9.01 -0.01 -0.11086474501108648 07/Aug/2018 9.02 0.05 0.5574136008918618 06/Aug/2018 8.97 0.01 0.11160714285714286 03/Aug/2018 8.96 0.04 0.4484304932735426 02/Aug/2018 8.92 -0.08 -0.8888888888888888 01/Aug/2018 9 -0.01 -0.11098779134295228 31/Jul/2018 9.01 0.02 0.22246941045606228 30/Jul/2018 8.99 0.02 0.2229654403567447 27/Jul/2018 8.97 -0.01 -0.111358574610245 26/Jul/2018 8.98 0.05 0.5599104143337066 25/Jul/2018 8.93 0.02 0.2244668911335578 24/Jul/2018 8.91 0.03 0.33783783783783783 23/Jul/2018 8.88 0 0 20/Jul/2018 8.88 0.03 0.3389830508474576 19/Jul/2018 8.85 -0.02 -0.2254791431792559 18/Jul/2018 8.87 0.02 0.22598870056497175 17/Jul/2018 8.85 0 0 16/Jul/2018 8.85 0.02 0.22650056625141562 13/Jul/2018 8.83 0.01 0.11337868480725624 12/Jul/2018 8.82 0 0 11/Jul/2018 8.82 -0.04 -0.45146726862302483 10/Jul/2018 8.86 0.03 0.33975084937712347 09/Jul/2018 8.83 0.07 0.7990867579908676 06/Jul/2018 8.76 0.05 0.574052812858783 05/Jul/2018 8.71 0.02 0.23014959723820483 04/Jul/2018 8.69 0 0 03/Jul/2018 8.69 0.06 0.6952491309385863 02/Jul/2018 8.63 -0.1 -1.145475372279496 29/Jun/2018 8.73 0.07 0.8083140877598153 28/Jun/2018 8.66 -0.1 -1.1415525114155252 27/Jun/2018 8.76 0.01 0.11428571428571428 26/Jun/2018 8.75 -0.01 -0.1141552511415525 25/Jun/2018 8.76 -0.08 -0.9049773755656109 22/Jun/2018 8.84 0.04 0.45454545454545453 21/Jun/2018 8.8 -0.05 -0.5649717514124294 20/Jun/2018 8.85 0.06 0.6825938566552902 19/Jun/2018 8.79 -0.07 -0.7900677200902935 18/Jun/2018 8.86 -0.03 -0.3374578177727784 15/Jun/2018 8.89 -0.04 -0.4479283314669653 14/Jun/2018 8.93 -0.02 -0.22346368715083798 13/Jun/2018 8.95 0.01 0.11185682326621924 12/Jun/2018 8.94 0.01 0.11198208286674133 11/Jun/2018 8.93 0.01 0.11210762331838565 08/Jun/2018 8.92 0 0 07/Jun/2018 8.92 0.05 0.5636978579481398 06/Jun/2018 8.87 0.01 0.11286681715575621 05/Jun/2018 8.86 -0.01 -0.11273957158962795 04/Jun/2018 8.87 0.06 0.681044267877412 01/Jun/2018 8.81 0.02 0.22753128555176336 31/May/2018 8.79 0.03 0.3424657534246575 30/May/2018 8.76 0 0 29/May/2018 8.76 -0.06 -0.6802721088435374 28/May/2018 8.82 -0.01 -0.11325028312570781 25/May/2018 8.83 0 0 24/May/2018 8.83 -0.01 -0.11312217194570136 23/May/2018 8.84 -0.07 -0.7856341189674523 22/May/2018 8.91 0.07 0.7918552036199095 18/May/2018 8.84 -0.02 -0.22573363431151242 17/May/2018 8.86 -0.01 -0.11273957158962795 16/May/2018 8.87 0.03 0.3393665158371041 15/May/2018 8.84 -0.1 -1.1185682326621924 14/May/2018 8.94 0.01 0.11198208286674133 11/May/2018 8.93 0.12 1.362088535754824 09/May/2018 8.81 0.03 0.3416856492027335 08/May/2018 8.78 -0.05 -0.5662514156285391 07/May/2018 8.83 0.07 0.7990867579908676 04/May/2018 8.76 0 0 03/May/2018 8.76 -0.04 -0.45454545454545453 02/May/2018 8.8 -0.11 -1.2345679012345678 30/Apr/2018 8.91 0.04 0.4509582863585118 27/Apr/2018 8.87 0.04 0.45300113250283125 26/Apr/2018 8.83 0.06 0.6841505131128849 25/Apr/2018 8.77 -0.11 -1.2387387387387387 24/Apr/2018 8.88 -0.01 -0.1124859392575928 23/Apr/2018 8.89 -0.03 -0.336322869955157 20/Apr/2018 8.92 -0.06 -0.6681514476614699 19/Apr/2018 8.98 -0.03 -0.33296337402885684 18/Apr/2018 9.01 0.01 0.1111111111111111 17/Apr/2018 9 0.03 0.33444816053511706 16/Apr/2018 8.97 0.01 0.11160714285714286 13/Apr/2018 8.96 -0.01 -0.11148272017837235 12/Apr/2018 8.97 0.02 0.22346368715083798 11/Apr/2018 8.95 0.01 0.11185682326621924 10/Apr/2018 8.94 0.05 0.562429696287964 09/Apr/2018 8.89 -0.05 -0.5592841163310962 06/Apr/2018 8.94 0.03 0.3367003367003367 05/Apr/2018 8.91 0.12 1.3651877133105803 04/Apr/2018 8.79 0.02 0.22805017103762829 03/Apr/2018 8.77 -0.07 -0.7918552036199095 29/Mar/2018 8.84 0.01 0.11325028312570781 28/Mar/2018 8.83 -0.03 -0.33860045146726864 27/Mar/2018 8.86 0.04 0.45351473922902497 26/Mar/2018 8.82 -0.02 -0.22624434389140272 23/Mar/2018 8.84 -0.06 -0.6741573033707865 22/Mar/2018 8.9 -0.1 -1.1111111111111112 21/Mar/2018 9 -0.01 -0.11098779134295228 20/Mar/2018 9.01 -0.03 -0.33185840707964603 19/Mar/2018 9.04 -0.08 -0.8771929824561403 16/Mar/2018 9.12 0.03 0.33003300330033003 15/Mar/2018 9.09 -0.01 -0.10989010989010989 14/Mar/2018 9.1 -0.07 -0.7633587786259542 13/Mar/2018 9.17 0.02 0.2185792349726776 12/Mar/2018 9.15 0.06 0.6600660066006601 09/Mar/2018 9.09 0.04 0.4419889502762431 08/Mar/2018 9.05 0.06 0.6674082313681868 07/Mar/2018 8.99 -0.03 -0.3325942350332594 06/Mar/2018 9.02 0.08 0.8948545861297539 05/Mar/2018 8.94 0.04 0.449438202247191 02/Mar/2018 8.9 -0.08 -0.89086859688196 01/Mar/2018 8.98 -0.16 -1.75054704595186 28/Feb/2018 9.14 -0.1 -1.0822510822510822 27/Feb/2018 9.24 0.02 0.21691973969631237 26/Feb/2018 9.22 0.1 1.0964912280701755 23/Feb/2018 9.12 0.05 0.5512679162072768 22/Feb/2018 9.07 -0.07 -0.7658643326039387 21/Feb/2018 9.14 0.01 0.10952902519167579 20/Feb/2018 9.13 -0.05 -0.5446623093681917 19/Feb/2018 9.18 0.01 0.10905125408942203 16/Feb/2018 9.17 0.05 0.5482456140350878 15/Feb/2018 9.12 0.16 1.7857142857142858 14/Feb/2018 8.96 0 0 13/Feb/2018 8.96 0.01 0.11173184357541899 12/Feb/2018 8.95 0.07 0.7882882882882883 09/Feb/2018 8.88 -0.19 -2.094818081587652 08/Feb/2018 9.07 -0.05 -0.5482456140350878 07/Feb/2018 9.12 0.1 1.1086474501108647 06/Feb/2018 9.02 -0.27 -2.9063509149623252 05/Feb/2018 9.29 -0.13 -1.3800424628450105 02/Feb/2018 9.42 -0.07 -0.7376185458377239 01/Feb/2018 9.49 -0.02 -0.2103049421661409 31/Jan/2018 9.51 -0.01 -0.10504201680672269 30/Jan/2018 9.52 -0.11 -1.142263759086189 29/Jan/2018 9.63 0.03 0.3125 26/Jan/2018 9.6 0.05 0.5235602094240838 25/Jan/2018 9.55 -0.04 -0.4171011470281543 24/Jan/2018 9.59 0.04 0.418848167539267 23/Jan/2018 9.55 0.03 0.31512605042016806 22/Jan/2018 9.52 0.04 0.4219409282700422 19/Jan/2018 9.48 0.02 0.21141649048625794 18/Jan/2018 9.46 0.05 0.5313496280552603 17/Jan/2018 9.41 -0.03 -0.3177966101694915 16/Jan/2018 9.44 0.05 0.5324813631522897 15/Jan/2018 9.39 0.03 0.32051282051282054 12/Jan/2018 9.36 0.07 0.7534983853606028 11/Jan/2018 9.29 0.02 0.21574973031283712 10/Jan/2018 9.27 -0.03 -0.3225806451612903 09/Jan/2018 9.3 0.03 0.32362459546925565 08/Jan/2018 9.27 0.02 0.21621621621621623 05/Jan/2018 9.25 0.02 0.21668472372697725 04/Jan/2018 9.23 0.05 0.5446623093681917 03/Jan/2018 9.18 0 0 02/Jan/2018 9.18 0 0 29/Dec/2017 9.18 0.03 0.32786885245901637 28/Dec/2017 9.15 0 0 27/Dec/2017 9.15 0.02 0.21905805038335158 22/Dec/2017 9.13 0.01 0.10964912280701754 21/Dec/2017 9.12 -0.04 -0.4366812227074236 20/Dec/2017 9.16 -0.01 -0.10905125408942203 19/Dec/2017 9.17 0 0 18/Dec/2017 9.17 0.06 0.6586169045005489 15/Dec/2017 9.11 -0.04 -0.4371584699453552 14/Dec/2017 9.15 0.01 0.10940919037199125 13/Dec/2017 9.14 0.01 0.10952902519167579 12/Dec/2017 9.13 0 0 11/Dec/2017 9.13 0.03 0.32967032967032966 08/Dec/2017 9.1 0.04 0.44150110375275936 07/Dec/2017 9.06 0 0 06/Dec/2017 9.06 -0.03 -0.33003300330033003 05/Dec/2017 9.09 -0.02 -0.21953896816684962 04/Dec/2017 9.11 0.04 0.4410143329658214 01/Dec/2017 9.07 -0.01 -0.11013215859030837 30/Nov/2017 9.08 0.03 0.3314917127071823 29/Nov/2017 9.05 0.07 0.779510022271715 28/Nov/2017 8.98 0 0 27/Nov/2017 8.98 0 0 24/Nov/2017 8.98 0.02 0.22321428571428573 23/Nov/2017 8.96 0 0 22/Nov/2017 8.96 0.01 0.11173184357541899 21/Nov/2017 8.95 0.03 0.336322869955157 20/Nov/2017 8.92 0.01 0.1122334455667789 17/Nov/2017 8.91 0.01 0.11235955056179775 16/Nov/2017 8.9 0.03 0.3382187147688839 15/Nov/2017 8.87 -0.03 -0.33707865168539325 14/Nov/2017 8.9 0 0 13/Nov/2017 8.9 0 0 10/Nov/2017 8.9 -0.02 -0.2242152466367713 09/Nov/2017 8.92 -0.01 -0.11198208286674133 08/Nov/2017 8.93 -0.01 -0.11185682326621924 07/Nov/2017 8.94 0.03 0.3367003367003367 06/Nov/2017 8.91 0.01 0.11235955056179775 03/Nov/2017 8.9 0 0 02/Nov/2017 8.9 0.01 0.1124859392575928 31/Oct/2017 8.89 0 0 30/Oct/2017 8.89 -0.01 -0.11235955056179775 27/Oct/2017 8.9 -0.02 -0.2242152466367713 26/Oct/2017 8.92 0.01 0.1122334455667789 25/Oct/2017 8.91 0.01 0.11235955056179775 24/Oct/2017 8.9 -0.05 -0.5586592178770949 23/Oct/2017 8.95 0 0 20/Oct/2017 8.95 0.04 0.4489337822671156 19/Oct/2017 8.91 -0.01 -0.11210762331838565 18/Oct/2017 8.92 0.02 0.2247191011235955 17/Oct/2017 8.9 -0.01 -0.1122334455667789 16/Oct/2017 8.91 0 0 13/Oct/2017 8.91 0.03 0.33783783783783783 12/Oct/2017 8.88 0.01 0.11273957158962795 11/Oct/2017 8.87 0.02 0.22598870056497175 10/Oct/2017 8.85 0.04 0.4540295119182747 09/Oct/2017 8.81 0 0 06/Oct/2017 8.81 0 0 05/Oct/2017 8.81 0.01 0.11363636363636363 04/Oct/2017 8.8 -0.01 -0.11350737797956867 03/Oct/2017 8.81 0.04 0.45610034207525657 02/Oct/2017 8.77 0 0 29/Sept/2017 8.77 0.01 0.1141552511415525 28/Sept/2017 8.76 0.01 0.11428571428571428 27/Sept/2017 8.75 -0.02 -0.22805017103762829 26/Sept/2017 8.77 0 0 25/Sept/2017 8.77 -0.01 -0.11389521640091116 22/Sept/2017 8.78 0.01 0.11402508551881414 21/Sept/2017 8.77 -0.02 -0.22753128555176336 20/Sept/2017 8.79 -0.01 -0.11363636363636363 19/Sept/2017 8.8 -0.01 -0.11350737797956867 18/Sept/2017 8.81 0.01 0.11363636363636363 15/Sept/2017 8.8 0.03 0.34207525655644244 14/Sept/2017 8.77 -0.02 -0.22753128555176336 13/Sept/2017 8.79 0.01 0.11389521640091116 12/Sept/2017 8.78 0.01 0.11402508551881414 11/Sept/2017 8.77 0.07 0.8045977011494253 08/Sept/2017 8.7 0.01 0.11507479861910241 07/Sept/2017 8.69 0.03 0.3464203233256351 06/Sept/2017 8.66 -0.01 -0.11534025374855825 05/Sept/2017 8.67 -0.01 -0.1152073732718894 04/Sept/2017 8.68 -0.01 -0.11507479861910241 01/Sept/2017 8.69 0.02 0.2306805074971165 31/Aug/2017 8.67 0.03 0.3472222222222222 30/Aug/2017 8.64 0.02 0.23201856148491878 29/Aug/2017 8.62 -0.02 -0.23148148148148148 28/Aug/2017 8.64 0.01 0.11587485515643106 25/Aug/2017 8.63 0.02 0.23228803716608595 24/Aug/2017 8.61 -0.01 -0.11600928074245939 23/Aug/2017 8.62 0.01 0.11614401858304298 22/Aug/2017 8.61 0.04 0.46674445740956827 21/Aug/2017 8.57 0.01 0.11682242990654206 18/Aug/2017 8.56 -0.1 -1.1547344110854503 17/Aug/2017 8.66 0 0 16/Aug/2017 8.66 0.01 0.11560693641618497 14/Aug/2017 8.65 0.05 0.5813953488372093 11/Aug/2017 8.6 -0.04 -0.46296296296296297 10/Aug/2017 8.64 -0.04 -0.4608294930875576 09/Aug/2017 8.68 -0.05 -0.572737686139748 08/Aug/2017 8.73 0.01 0.11467889908256881 07/Aug/2017 8.72 0.01 0.1148105625717566 04/Aug/2017 8.71 0 0 03/Aug/2017 8.71 0 0 02/Aug/2017 8.71 0.02 0.23014959723820483 01/Aug/2017 8.69 0.01 0.1152073732718894 31/Jul/2017 8.68 -0.01 -0.11507479861910241 28/Jul/2017 8.69 -0.02 -0.2296211251435132 27/Jul/2017 8.71 0.05 0.5773672055427251 26/Jul/2017 8.66 0 0 25/Jul/2017 8.66 0.02 0.23148148148148148 24/Jul/2017 8.64 -0.01 -0.11560693641618497 21/Jul/2017 8.65 -0.02 -0.2306805074971165 20/Jul/2017 8.67 0.01 0.11547344110854503 19/Jul/2017 8.66 0.02 0.23148148148148148 18/Jul/2017 8.64 -0.01 -0.11560693641618497 17/Jul/2017 8.65 0.02 0.23174971031286212 14/Jul/2017 8.63 0.01 0.11600928074245939 13/Jul/2017 8.62 0.02 0.23255813953488372 12/Jul/2017 8.6 0.06 0.702576112412178 11/Jul/2017 8.54 -0.01 -0.11695906432748537 10/Jul/2017 8.55 0.02 0.23446658851113716 07/Jul/2017 8.53 -0.01 -0.117096018735363 06/Jul/2017 8.54 -0.03 -0.3500583430571762 05/Jul/2017 8.57 0 0 04/Jul/2017 8.57 -0.02 -0.23282887077997672 03/Jul/2017 8.59 0.01 0.11655011655011654 30/Jun/2017 8.58 -0.01 -0.11641443538998836 29/Jun/2017 8.59 -0.02 -0.23228803716608595 28/Jun/2017 8.61 -0.01 -0.11600928074245939 27/Jun/2017 8.62 -0.03 -0.3468208092485549 26/Jun/2017 8.65 0.06 0.6984866123399301 22/Jun/2017 8.59 0 0 21/Jun/2017 8.59 -0.04 -0.46349942062572425 20/Jun/2017 8.63 0.01 0.11600928074245939 19/Jun/2017 8.62 0.04 0.4662004662004662 16/Jun/2017 8.58 0.02 0.2336448598130841 15/Jun/2017 8.56 -0.06 -0.6960556844547564 14/Jun/2017 8.62 0.04 0.4662004662004662 13/Jun/2017 8.58 0.01 0.11668611435239207 12/Jun/2017 8.57 0.02 0.23391812865497075 09/Jun/2017 8.55 0 0 08/Jun/2017 8.55 -0.02 -0.23337222870478413 07/Jun/2017 8.57 0 0 06/Jun/2017 8.57 -0.02 -0.23282887077997672 02/Jun/2017 8.59 0.03 0.35046728971962615 01/Jun/2017 8.56 0.04 0.4694835680751174 31/May/2017 8.52 0.01 0.11750881316098707 30/May/2017 8.51 0 0 29/May/2017 8.51 0.01 0.11764705882352941 26/May/2017 8.5 0.04 0.4728132387706856 24/May/2017 8.46 -0.01 -0.1180637544273908 23/May/2017 8.47 0 0 22/May/2017 8.47 0.05 0.5938242280285035 19/May/2017 8.42 0.05 0.5973715651135006 18/May/2017 8.37 -0.05 -0.5938242280285035 17/May/2017 8.42 -0.03 -0.35502958579881655 16/May/2017 8.45 0.02 0.2372479240806643 15/May/2017 8.43 0.02 0.23781212841854935 12/May/2017 8.41 0.01 0.11904761904761904 11/May/2017 8.4 -0.03 -0.35587188612099646 10/May/2017 8.43 -0.01 -0.11848341232227488 09/May/2017 8.44 0 0 08/May/2017 8.44 0.02 0.2375296912114014 05/May/2017 8.42 0.02 0.23809523809523808 04/May/2017 8.4 0 0 03/May/2017 8.4 0 0 02/May/2017 8.4 0.02 0.2386634844868735 28/Apr/2017 8.38 -0.01 -0.11918951132300358 27/Apr/2017 8.39 0 0 26/Apr/2017 8.39 0 0 25/Apr/2017 8.39 0.03 0.3588516746411483 24/Apr/2017 8.36 0.05 0.601684717208183 21/Apr/2017 8.31 0.03 0.36231884057971014 20/Apr/2017 8.28 -0.01 -0.12062726176115803 19/Apr/2017 8.29 -0.01 -0.12048192771084337 18/Apr/2017 8.3 0 0 13/Apr/2017 8.3 -0.01 -0.12033694344163658 12/Apr/2017 8.31 0.02 0.24125452352231605 11/Apr/2017 8.29 0.01 0.12077294685990338 10/Apr/2017 8.28 0.02 0.24213075060532688 07/Apr/2017 8.26 0 0 06/Apr/2017 8.26 -0.03 -0.3618817852834741 05/Apr/2017 8.29 0.03 0.36319612590799033 04/Apr/2017 8.26 -0.03 -0.3618817852834741 03/Apr/2017 8.29 0.02 0.2418379685610641 31/Mar/2017 8.27 -0.02 -0.24125452352231605 30/Mar/2017 8.29 0.01 0.12077294685990338 29/Mar/2017 8.28 0.01 0.12091898428053205 28/Mar/2017 8.27 0.02 0.24242424242424243 27/Mar/2017 8.25 -0.02 -0.2418379685610641 24/Mar/2017 8.27 0 0 23/Mar/2017 8.27 0.03 0.3640776699029126 22/Mar/2017 8.24 -0.04 -0.4830917874396135 21/Mar/2017 8.28 -0.02 -0.24096385542168675 20/Mar/2017 8.3 -0.01 -0.12033694344163658 17/Mar/2017 8.31 0.01 0.12048192771084337 16/Mar/2017 8.3 0.08 0.9732360097323601 15/Mar/2017 8.22 0.01 0.1218026796589525 14/Mar/2017 8.21 -0.01 -0.12165450121654502 13/Mar/2017 8.22 0 0 10/Mar/2017 8.22 0.03 0.3663003663003663 09/Mar/2017 8.19 -0.01 -0.12195121951219512 08/Mar/2017 8.2 0 0 07/Mar/2017 8.2 -0.02 -0.24330900243309003 06/Mar/2017 8.22 0 0 03/Mar/2017 8.22 -0.01 -0.12150668286755771 02/Mar/2017 8.23 0 0 01/Mar/2017 8.23 0.01 0.12165450121654502 28/Feb/2017 8.22 -0.04 -0.48426150121065376 27/Feb/2017 8.26 0.01 0.12121212121212122 24/Feb/2017 8.25 -0.01 -0.12106537530266344 23/Feb/2017 8.26 0.03 0.3645200486026732 22/Feb/2017 8.23 0.02 0.243605359317905 21/Feb/2017 8.21 0.01 0.12195121951219512 20/Feb/2017 8.2 0.02 0.24449877750611246 17/Feb/2017 8.18 -0.01 -0.1221001221001221 16/Feb/2017 8.19 0.04 0.49079754601226994 15/Feb/2017 8.15 -0.01 -0.12254901960784313 14/Feb/2017 8.16 0.01 0.12269938650306748 13/Feb/2017 8.15 0.01 0.12285012285012285 10/Feb/2017 8.14 0.03 0.36991368680641185 09/Feb/2017 8.11 0.02 0.24721878862793573 08/Feb/2017 8.09 0.02 0.24783147459727387 07/Feb/2017 8.07 0 0 06/Feb/2017 8.07 0 0 03/Feb/2017 8.07 0.03 0.373134328358209 02/Feb/2017 8.04 0 0 01/Feb/2017 8.04 0.01 0.12453300124533001 31/Jan/2017 8.03 0.02 0.24968789013732834 30/Jan/2017 8.01 -0.03 -0.373134328358209 27/Jan/2017 8.04 -0.02 -0.24813895781637718 26/Jan/2017 8.06 -0.02 -0.24752475247524752 25/Jan/2017 8.08 0.04 0.4975124378109453 24/Jan/2017 8.04 0.03 0.37453183520599254 23/Jan/2017 8.01 0.01 0.125 20/Jan/2017 8 0.01 0.1251564455569462 19/Jan/2017 7.99 -0.02 -0.24968789013732834 18/Jan/2017 8.01 -0.01 -0.12468827930174564 17/Jan/2017 8.02 0.03 0.37546933667083854 16/Jan/2017 7.99 0 0 13/Jan/2017 7.99 0.01 0.12531328320802004 12/Jan/2017 7.98 0.02 0.25125628140703515 11/Jan/2017 7.96 0 0 10/Jan/2017 7.96 0 0 09/Jan/2017 7.96 -0.01 -0.12547051442910917 06/Jan/2017 7.97 0 0 05/Jan/2017 7.97 -0.01 -0.12531328320802004 04/Jan/2017 7.98 0.07 0.8849557522123894 03/Jan/2017 7.91 -0.01 -0.12626262626262627 02/Jan/2017 7.92 0 0 30/Dec/2016 7.92 0.02 0.25316455696202533 29/Dec/2016 7.9 0 0 28/Dec/2016 7.9 -0.03 -0.37831021437578816 27/Dec/2016 7.93 0.02 0.2528445006321112 23/Dec/2016 7.91 -0.01 -0.12626262626262627 22/Dec/2016 7.92 -0.03 -0.37735849056603776 21/Dec/2016 7.95 0.01 0.12594458438287154 20/Dec/2016 7.94 0 0 19/Dec/2016 7.94 0.02 0.25252525252525254 16/Dec/2016 7.92 0.01 0.1264222503160556 15/Dec/2016 7.91 -0.11 -1.371571072319202 14/Dec/2016 8.02 0.01 0.12484394506866417 13/Dec/2016 8.01 0.05 0.628140703517588 12/Dec/2016 7.96 0.03 0.37831021437578816 09/Dec/2016 7.93 0.01 0.12626262626262627 08/Dec/2016 7.92 0.06 0.7633587786259542 07/Dec/2016 7.86 0.02 0.25510204081632654 06/Dec/2016 7.84 0.03 0.38412291933418696 05/Dec/2016 7.81 0.02 0.25673940949935814 02/Dec/2016 7.79 0.01 0.12853470437017994 01/Dec/2016 7.78 -0.05 -0.6385696040868455 30/Nov/2016 7.83 0 0 29/Nov/2016 7.83 0.01 0.1278772378516624 28/Nov/2016 7.82 0 0 25/Nov/2016 7.82 0.04 0.5141388174807198 24/Nov/2016 7.78 0 0 23/Nov/2016 7.78 -0.02 -0.2564102564102564 22/Nov/2016 7.8 0.06 0.7751937984496124 21/Nov/2016 7.74 0.01 0.129366106080207 18/Nov/2016 7.73 -0.01 -0.12919896640826872 17/Nov/2016 7.74 0 0 16/Nov/2016 7.74 0.03 0.38910505836575876 15/Nov/2016 7.71 0.01 0.12987012987012986 14/Nov/2016 7.7 -0.03 -0.38809831824062097 11/Nov/2016 7.73 -0.07 -0.8974358974358975 10/Nov/2016 7.8 0.07 0.9055627425614489 09/Nov/2016 7.73 -0.03 -0.3865979381443299 08/Nov/2016 7.76 0.02 0.25839793281653745 07/Nov/2016 7.74 0.05 0.6501950585175552 04/Nov/2016 7.69 -0.06 -0.7741935483870968 03/Nov/2016 7.75 -0.01 -0.12886597938144329 02/Nov/2016 7.76 -0.04 -0.5128205128205128 31/Oct/2016 7.8 0.04 0.5154639175257731 28/Oct/2016 7.76 -0.07 -0.8939974457215837 27/Oct/2016 7.83 0 0 26/Oct/2016 7.83 -0.02 -0.25477707006369427 25/Oct/2016 7.85 -0.02 -0.25412960609911056 24/Oct/2016 7.87 0.06 0.7682458386683739 21/Oct/2016 7.81 -0.04 -0.5095541401273885 20/Oct/2016 7.85 0.02 0.2554278416347382 19/Oct/2016 7.83 0.01 0.1278772378516624 18/Oct/2016 7.82 0.03 0.3851091142490372 17/Oct/2016 7.79 -0.03 -0.3836317135549872 14/Oct/2016 7.82 0.08 1.0335917312661498 13/Oct/2016 7.74 -0.04 -0.5141388174807198 12/Oct/2016 7.78 -0.05 -0.6385696040868455 11/Oct/2016 7.83 -0.05 -0.6345177664974619 10/Oct/2016 7.88 0.01 0.12706480304955528 07/Oct/2016 7.87 0 0 06/Oct/2016 7.87 -0.05 -0.6313131313131313 05/Oct/2016 7.92 -0.03 -0.37735849056603776 04/Oct/2016 7.95 -0.01 -0.12562814070351758 03/Oct/2016 7.96 0.02 0.2518891687657431 30/Sept/2016 7.94 -0.05 -0.6257822277847309 29/Sept/2016 7.99 0 0 28/Sept/2016 7.99 0.02 0.25094102885821834 27/Sept/2016 7.97 0.01 0.12562814070351758 26/Sept/2016 7.96 -0.06 -0.7481296758104738 23/Sept/2016 8.02 -0.02 -0.24875621890547264 22/Sept/2016 8.04 0.1 1.2594458438287153 21/Sept/2016 7.94 0.03 0.37926675094816686 20/Sept/2016 7.91 -0.01 -0.12626262626262627 19/Sept/2016 7.92 0.08 1.0204081632653061 16/Sept/2016 7.84 0.04 0.5128205128205128 15/Sept/2016 7.8 -0.02 -0.2557544757033248 14/Sept/2016 7.82 -0.04 -0.5089058524173028 13/Sept/2016 7.86 0 0 12/Sept/2016 7.86 -0.1 -1.256281407035176 09/Sept/2016 7.96 -0.09 -1.1180124223602483 08/Sept/2016 8.05 -0.01 -0.12406947890818859 07/Sept/2016 8.06 0.02 0.24875621890547264 06/Sept/2016 8.04 0.02 0.24937655860349128 05/Sept/2016 8.02 0.02 0.25 02/Sept/2016 8 0.06 0.7556675062972292 01/Sept/2016 7.94 -0.01 -0.12578616352201258 31/Aug/2016 7.95 -0.02 -0.25094102885821834 30/Aug/2016 7.97 -0.01 -0.12531328320802004 29/Aug/2016 7.98 -0.04 -0.49875311720698257 26/Aug/2016 8.02 -0.01 -0.12453300124533001 25/Aug/2016 8.03 -0.02 -0.2484472049689441 24/Aug/2016 8.05 -0.02 -0.24783147459727387 23/Aug/2016 8.07 0.07 0.875 22/Aug/2016 8 0.01 0.1251564455569462 19/Aug/2016 7.99 -0.05 -0.6218905472636815 18/Aug/2016 8.04 0.04 0.5 17/Aug/2016 8 -0.07 -0.8674101610904585 16/Aug/2016 8.07 -0.02 -0.24721878862793573 12/Aug/2016 8.09 0.02 0.24783147459727387 11/Aug/2016 8.07 0.01 0.12406947890818859 10/Aug/2016 8.06 0.03 0.37359900373599003 09/Aug/2016 8.03 0.02 0.24968789013732834 08/Aug/2016 8.01 0.01 0.125 05/Aug/2016 8 0.03 0.37641154328732745 04/Aug/2016 7.97 0 0 03/Aug/2016 7.97 -0.06 -0.7471980074719801 02/Aug/2016 8.03 -0.01 -0.12437810945273632 01/Aug/2016 8.04 0.03 0.37453183520599254 29/Jul/2016 8.01 0.03 0.37593984962406013 28/Jul/2016 7.98 -0.03 -0.37453183520599254 27/Jul/2016 8.01 -0.03 -0.373134328358209 26/Jul/2016 8.04 0.03 0.37453183520599254 25/Jul/2016 8.01 0 0 22/Jul/2016 8.01 0.02 0.2503128911138924 21/Jul/2016 7.99 -0.01 -0.125 20/Jul/2016 8 0.01 0.1251564455569462 19/Jul/2016 7.99 0 0 18/Jul/2016 7.99 -0.01 -0.125 15/Jul/2016 8 -0.01 -0.12484394506866417 14/Jul/2016 8.01 0.04 0.5018820577164367 13/Jul/2016 7.97 0.01 0.12562814070351758 12/Jul/2016 7.96 0.04 0.5050505050505051 11/Jul/2016 7.92 0.07 0.89171974522293 08/Jul/2016 7.85 0 0 07/Jul/2016 7.85 0.06 0.7702182284980744 06/Jul/2016 7.79 -0.06 -0.7643312101910829 05/Jul/2016 7.85 -0.05 -0.6329113924050633 04/Jul/2016 7.9 0.01 0.1267427122940431 01/Jul/2016 7.89 0.13 1.675257731958763 30/Jun/2016 7.76 0.03 0.38809831824062097 29/Jun/2016 7.73 0.11 1.4435695538057742 28/Jun/2016 7.62 0.09 1.1952191235059761 27/Jun/2016 7.53 -0.11 -1.4397905759162304 24/Jun/2016 7.64 -0.17 -2.176696542893726 22/Jun/2016 7.81 0.04 0.5148005148005148 21/Jun/2016 7.77 -0.01 -0.12853470437017994 20/Jun/2016 7.78 0.08 1.0389610389610389 17/Jun/2016 7.7 0.08 1.0498687664041995 16/Jun/2016 7.62 -0.07 -0.9102730819245773 15/Jun/2016 7.69 0.01 0.13020833333333334 14/Jun/2016 7.68 -0.06 -0.7751937984496124 13/Jun/2016 7.74 -0.06 -0.7692307692307693 10/Jun/2016 7.8 -0.07 -0.8894536213468869 09/Jun/2016 7.87 -0.02 -0.2534854245880862 08/Jun/2016 7.89 0.02 0.25412960609911056 07/Jun/2016 7.87 0.04 0.5108556832694764 06/Jun/2016 7.83 0.03 0.38461538461538464 03/Jun/2016 7.8 0.06 0.7751937984496124 02/Jun/2016 7.74 0 0 01/Jun/2016 7.74 -0.01 -0.12903225806451613 31/May/2016 7.75 0.02 0.258732212160414 30/May/2016 7.73 0 0 27/May/2016 7.73 0.02 0.2594033722438392 26/May/2016 7.71 0.02 0.26007802340702213 25/May/2016 7.69 0.05 0.6544502617801047 24/May/2016 7.64 0 0 23/May/2016 7.64 0.02 0.26246719160104987 20/May/2016 7.62 0.05 0.6605019815059445 19/May/2016 7.57 -0.07 -0.9162303664921466 18/May/2016 7.64 -0.06 -0.7792207792207793 17/May/2016 7.7 0.02 0.2604166666666667 13/May/2016 7.68 -0.06 -0.7751937984496124 12/May/2016 7.74 -0.02 -0.25773195876288657 11/May/2016 7.76 0 0 10/May/2016 7.76 0.04 0.5181347150259067 09/May/2016 7.72 0.02 0.2597402597402597 06/May/2016 7.7 -0.05 -0.6451612903225806 04/May/2016 7.75 -0.05 -0.6410256410256411 03/May/2016 7.8 -0.04 -0.5102040816326531 02/May/2016 7.84 0.01 0.1277139208173691 29/Apr/2016 7.83 -0.06 -0.7604562737642585 28/Apr/2016 7.89 -0.01 -0.12658227848101267 27/Apr/2016 7.9 -0.03 -0.37831021437578816 26/Apr/2016 7.93 0.05 0.6345177664974619 25/Apr/2016 7.88 -0.03 -0.37926675094816686 22/Apr/2016 7.91 -0.03 -0.3778337531486146 21/Apr/2016 7.94 -0.01 -0.12578616352201258 20/Apr/2016 7.95 -0.02 -0.25094102885821834 19/Apr/2016 7.97 0.11 1.3994910941475827 18/Apr/2016 7.86 -0.02 -0.25380710659898476 15/Apr/2016 7.88 0.01 0.12706480304955528 14/Apr/2016 7.87 0.01 0.1272264631043257 13/Apr/2016 7.86 0.07 0.8985879332477535 12/Apr/2016 7.79 -0.02 -0.2560819462227913 11/Apr/2016 7.81 0.03 0.3856041131105398 08/Apr/2016 7.78 0.03 0.3870967741935484 07/Apr/2016 7.75 0.04 0.5188067444876784 06/Apr/2016 7.71 -0.03 -0.3875968992248062 05/Apr/2016 7.74 -0.08 -1.0230179028132993 04/Apr/2016 7.82 0.04 0.5141388174807198 01/Apr/2016 7.78 -0.08 -1.0178117048346056 31/Mar/2016 7.86 -0.02 -0.25380710659898476 30/Mar/2016 7.88 0.09 1.1553273427471116 29/Mar/2016 7.79 0.04 0.5161290322580645 24/Mar/2016 7.75 -0.05 -0.6410256410256411 23/Mar/2016 7.8 -0.03 -0.3831417624521073 22/Mar/2016 7.83 0.01 0.1278772378516624 21/Mar/2016 7.82 -0.03 -0.3821656050955414 18/Mar/2016 7.85 0.04 0.5121638924455826 17/Mar/2016 7.81 0.1 1.297016861219196 16/Mar/2016 7.71 0.01 0.12987012987012986 15/Mar/2016 7.7 -0.05 -0.6451612903225806 14/Mar/2016 7.75 0.03 0.38860103626943004 11/Mar/2016 7.72 0.03 0.39011703511053314 10/Mar/2016 7.69 0.04 0.5228758169934641 09/Mar/2016 7.65 0.02 0.2621231979030144 08/Mar/2016 7.63 -0.01 -0.13089005235602094 07/Mar/2016 7.64 0 0 04/Mar/2016 7.64 0.07 0.9247027741083224 03/Mar/2016 7.57 0.05 0.6648936170212766 02/Mar/2016 7.52 0.06 0.8042895442359249 01/Mar/2016 7.46 0.03 0.4037685060565276 29/Feb/2016 7.43 -0.04 -0.535475234270415 26/Feb/2016 7.47 0.04 0.5383580080753702 25/Feb/2016 7.43 0.1 1.364256480218281 24/Feb/2016 7.33 -0.1 -1.3458950201884252 23/Feb/2016 7.43 -0.01 -0.13440860215053763 22/Feb/2016 7.44 0.11 1.500682128240109 19/Feb/2016 7.33 -0.04 -0.5427408412483039 18/Feb/2016 7.37 0.07 0.958904109589041 17/Feb/2016 7.3 0.07 0.9681881051175657 16/Feb/2016 7.23 0 0 15/Feb/2016 7.23 0.14 1.9746121297602257 12/Feb/2016 7.09 -0.03 -0.42134831460674155 11/Feb/2016 7.12 -0.06 -0.8356545961002786 10/Feb/2016 7.18 0.01 0.1394700139470014 09/Feb/2016 7.17 -0.02 -0.27816411682892905 08/Feb/2016 7.19 -0.09 -1.2362637362637363 05/Feb/2016 7.28 -0.01 -0.13717421124828533 04/Feb/2016 7.29 0.02 0.2751031636863824 03/Feb/2016 7.27 -0.01 -0.13736263736263737 02/Feb/2016 7.28 -0.04 -0.546448087431694 01/Feb/2016 7.32 0.07 0.9655172413793104 29/Jan/2016 7.25 0.05 0.6944444444444444 28/Jan/2016 7.2 0.01 0.13908205841446453 27/Jan/2016 7.19 0.06 0.8415147265077139 26/Jan/2016 7.13 -0.03 -0.41899441340782123 25/Jan/2016 7.16 0.01 0.13986013986013987 22/Jan/2016 7.15 0.2 2.8776978417266186 21/Jan/2016 6.95 -0.04 -0.5722460658082976 20/Jan/2016 6.99 -0.15 -2.100840336134454 19/Jan/2016 7.14 0.05 0.7052186177715092 18/Jan/2016 7.09 -0.01 -0.14084507042253522 15/Jan/2016 7.1 -0.04 -0.5602240896358543 14/Jan/2016 7.14 -0.15 -2.05761316872428 13/Jan/2016 7.29 0.02 0.2751031636863824 12/Jan/2016 7.27 0.01 0.13774104683195593 11/Jan/2016 7.26 -0.1 -1.358695652173913 08/Jan/2016 7.36 -0.01 -0.13568521031207598 07/Jan/2016 7.37 -0.09 -1.2064343163538873 06/Jan/2016 7.46 -0.04 -0.5333333333333333 05/Jan/2016 7.5 0.02 0.26737967914438504 04/Jan/2016 7.48 -0.14 -1.837270341207349 31/Dec/2015 7.62 -0.04 -0.5221932114882507 30/Dec/2015 7.66 -0.02 -0.2604166666666667 29/Dec/2015 7.68 0.05 0.6553079947575361 28/Dec/2015 7.63 0.01 0.13123359580052493 23/Dec/2015 7.62 0.09 1.1952191235059761 22/Dec/2015 7.53 0.01 0.13297872340425532 21/Dec/2015 7.52 -0.01 -0.13280212483399734 18/Dec/2015 7.53 -0.09 -1.1811023622047243 17/Dec/2015 7.62 0.04 0.5277044854881267 16/Dec/2015 7.58 0.04 0.5305039787798409 15/Dec/2015 7.54 0.07 0.9370816599732262 14/Dec/2015 7.47 -0.05 -0.6648936170212766 11/Dec/2015 7.52 -0.07 -0.922266139657444 10/Dec/2015 7.59 -0.04 -0.5242463958060288 09/Dec/2015 7.63 0.03 0.39473684210526316 08/Dec/2015 7.6 -0.08 -1.0416666666666667 07/Dec/2015 7.68 0.02 0.26109660574412535 04/Dec/2015 7.66 -0.02 -0.2604166666666667 03/Dec/2015 7.68 -0.05 -0.6468305304010349 02/Dec/2015 7.73 0 0 01/Dec/2015 7.73 0.06 0.7822685788787483 30/Nov/2015 7.67 -0.02 -0.26007802340702213 27/Nov/2015 7.69 -0.03 -0.38860103626943004 26/Nov/2015 7.72 0.01 0.1297016861219196 25/Nov/2015 7.71 0.03 0.390625 24/Nov/2015 7.68 -0.02 -0.2597402597402597 23/Nov/2015 7.7 -0.04 -0.5167958656330749 20/Nov/2015 7.74 0.03 0.38910505836575876 19/Nov/2015 7.71 0.07 0.9162303664921466 18/Nov/2015 7.64 0.01 0.1310615989515072 17/Nov/2015 7.63 0.07 0.9259259259259259 16/Nov/2015 7.56 -0.02 -0.2638522427440633 13/Nov/2015 7.58 -0.08 -1.0443864229765014 12/Nov/2015 7.66 -0.05 -0.648508430609598 11/Nov/2015 7.71 0 0 10/Nov/2015 7.71 -0.01 -0.12953367875647667 09/Nov/2015 7.72 -0.04 -0.5154639175257731 06/Nov/2015 7.76 -0.08 -1.0204081632653061 05/Nov/2015 7.84 -0.01 -0.12738853503184713 04/Nov/2015 7.85 0.04 0.5121638924455826 03/Nov/2015 7.81 0 0 02/Nov/2015 7.81 -0.01 -0.1278772378516624 30/Oct/2015 7.82 0.05 0.6435006435006435 29/Oct/2015 7.77 -0.06 -0.7662835249042146 28/Oct/2015 7.83 0.04 0.5134788189987163 27/Oct/2015 7.79 -0.04 -0.5108556832694764 26/Oct/2015 7.83 0 0 23/Oct/2015 7.83 0.06 0.7722007722007722 22/Oct/2015 7.77 0 0 21/Oct/2015 7.77 0.01 0.12886597938144329 20/Oct/2015 7.76 0 0 19/Oct/2015 7.76 -0.02 -0.2570694087403599 16/Oct/2015 7.78 0.07 0.9079118028534371 15/Oct/2015 7.71 -0.01 -0.12953367875647667 14/Oct/2015 7.72 -0.01 -0.129366106080207 13/Oct/2015 7.73 -0.02 -0.25806451612903225 12/Oct/2015 7.75 0 0 09/Oct/2015 7.75 0.1 1.3071895424836601 08/Oct/2015 7.65 -0.02 -0.2607561929595828 07/Oct/2015 7.67 0.06 0.7884362680683311 06/Oct/2015 7.61 0.05 0.6613756613756614 05/Oct/2015 7.56 0.2 2.717391304347826 02/Oct/2015 7.36 -0.01 -0.13568521031207598 01/Oct/2015 7.37 0.03 0.4087193460490463 30/Sept/2015 7.34 0.09 1.2413793103448276 29/Sept/2015 7.25 -0.1 -1.3605442176870748 28/Sept/2015 7.35 -0.1 -1.342281879194631 25/Sept/2015 7.45 0.07 0.948509485094851 24/Sept/2015 7.38 -0.08 -1.0723860589812333 23/Sept/2015 7.46 -0.03 -0.40053404539385845 22/Sept/2015 7.49 -0.08 -1.0568031704095113 21/Sept/2015 7.57 -0.03 -0.39473684210526316 18/Sept/2015 7.6 -0.06 -0.783289817232376 17/Sept/2015 7.66 0.04 0.5249343832020997 16/Sept/2015 7.62 0.07 0.9271523178807947 15/Sept/2015 7.55 0 0 14/Sept/2015 7.55 0 0 11/Sept/2015 7.55 0.01 0.13262599469496023 10/Sept/2015 7.54 -0.12 -1.566579634464752 09/Sept/2015 7.66 0.15 1.9973368841544608 08/Sept/2015 7.51 0.06 0.8053691275167785 07/Sept/2015 7.45 0 0 04/Sept/2015 7.45 -0.11 -1.4550264550264551 03/Sept/2015 7.56 0.07 0.9345794392523364 02/Sept/2015 7.49 -0.01 -0.13333333333333333 01/Sept/2015 7.5 -0.12 -1.5748031496062993 31/Aug/2015 7.62 -0.04 -0.5221932114882507 28/Aug/2015 7.66 0.07 0.922266139657444 27/Aug/2015 7.59 0.14 1.8791946308724832 26/Aug/2015 7.45 -0.06 -0.7989347536617842 25/Aug/2015 7.51 0.07 0.9408602150537635 24/Aug/2015 7.44 -0.35 -4.492939666238768 21/Aug/2015 7.79 -0.1 -1.267427122940431 20/Aug/2015 7.89 -0.05 -0.6297229219143576 19/Aug/2015 7.94 -0.07 -0.8739076154806492 18/Aug/2015 8.01 0.02 0.2503128911138924 17/Aug/2015 7.99 -0.03 -0.3740648379052369 14/Aug/2015 8.02 -0.01 -0.12453300124533001 13/Aug/2015 8.03 0.02 0.24968789013732834 12/Aug/2015 8.01 -0.05 -0.6203473945409429 11/Aug/2015 8.06 -0.01 -0.12391573729863693 10/Aug/2015 8.07 0.04 0.49813200498132004 07/Aug/2015 8.03 -0.02 -0.2484472049689441 06/Aug/2015 8.05 -0.03 -0.3712871287128713 05/Aug/2015 8.08 0.02 0.24813895781637718 04/Aug/2015 8.06 0.01 0.12422360248447205 03/Aug/2015 8.05 -0.03 -0.3712871287128713 31/Jul/2015 8.08 0.07 0.8739076154806492 30/Jul/2015 8.01 0 0 29/Jul/2015 8.01 0.07 0.8816120906801007 28/Jul/2015 7.94 0.01 0.12610340479192939 27/Jul/2015 7.93 -0.09 -1.1221945137157108 24/Jul/2015 8.02 -0.06 -0.7425742574257426 23/Jul/2015 8.08 -0.02 -0.24691358024691357 22/Jul/2015 8.1 -0.03 -0.36900369003690037 21/Jul/2015 8.13 0.01 0.12315270935960591 20/Jul/2015 8.12 -0.03 -0.36809815950920244 17/Jul/2015 8.15 -0.01 -0.12254901960784313 16/Jul/2015 8.16 0.04 0.49261083743842365 15/Jul/2015 8.12 -0.01 -0.12300123001230012 14/Jul/2015 8.13 0.03 0.37037037037037035 13/Jul/2015 8.1 0.06 0.746268656716418 10/Jul/2015 8.04 0.04 0.5 09/Jul/2015 8 0.04 0.5025125628140703 08/Jul/2015 7.96 -0.06 -0.7481296758104738 07/Jul/2015 8.02 -0.01 -0.12453300124533001 06/Jul/2015 8.03 -0.06 -0.7416563658838071 03/Jul/2015 8.09 -0.02 -0.2466091245376079 02/Jul/2015 8.11 0.03 0.3712871287128713 01/Jul/2015 8.08 0.02 0.24813895781637718 30/Jun/2015 8.06 -0.02 -0.24752475247524752 29/Jun/2015 8.08 -0.09 -1.1015911872705018 26/Jun/2015 8.17 -0.03 -0.36585365853658536 25/Jun/2015 8.2 -0.03 -0.3645200486026732 24/Jun/2015 8.23 0.01 0.12165450121654502 22/Jun/2015 8.22 0.05 0.6119951040391677 19/Jun/2015 8.17 0.02 0.24539877300613497 18/Jun/2015 8.15 0.04 0.4932182490752158 17/Jun/2015 8.11 0.02 0.24721878862793573 16/Jun/2015 8.09 0.02 0.24783147459727387 15/Jun/2015 8.07 -0.07 -0.85995085995086 12/Jun/2015 8.14 -0.02 -0.24509803921568626 11/Jun/2015 8.16 0.03 0.36900369003690037 10/Jun/2015 8.13 0.06 0.7434944237918215 09/Jun/2015 8.07 -0.04 -0.4932182490752158 08/Jun/2015 8.11 -0.01 -0.12315270935960591 05/Jun/2015 8.12 -0.1 -1.2165450121654502 04/Jun/2015 8.22 -0.03 -0.36363636363636365 03/Jun/2015 8.25 0.01 0.12135922330097088 02/Jun/2015 8.24 -0.02 -0.24213075060532688 01/Jun/2015 8.26 -0.02 -0.24154589371980675 29/May/2015 8.28 0 0 28/May/2015 8.28 -0.02 -0.24096385542168675 27/May/2015 8.3 0 0 26/May/2015 8.3 -0.07 -0.8363201911589009 22/May/2015 8.37 -0.01 -0.11933174224343675 21/May/2015 8.38 0.01 0.11947431302270012 20/May/2015 8.37 -0.01 -0.11933174224343675 19/May/2015 8.38 -0.01 -0.11918951132300358 18/May/2015 8.39 0 0 15/May/2015 8.39 0.04 0.47904191616766467 13/May/2015 8.35 0.05 0.6024096385542169 12/May/2015 8.3 -0.07 -0.8363201911589009 11/May/2015 8.37 0.02 0.23952095808383234 08/May/2015 8.35 0.1 1.2121212121212122 07/May/2015 8.25 -0.06 -0.7220216606498195 06/May/2015 8.31 -0.02 -0.24009603841536614 05/May/2015 8.33 -0.04 -0.4778972520908005 04/May/2015 8.37 0.02 0.23952095808383234 30/Apr/2015 8.35 -0.06 -0.713436385255648 29/Apr/2015 8.41 -0.03 -0.35545023696682465 28/Apr/2015 8.44 -0.01 -0.11834319526627218 27/Apr/2015 8.45 0.03 0.35629453681710216 24/Apr/2015 8.42 0.04 0.477326968973747 23/Apr/2015 8.38 0.04 0.47961630695443647 22/Apr/2015 8.34 -0.01 -0.11976047904191617 21/Apr/2015 8.35 0.02 0.24009603841536614 20/Apr/2015 8.33 0.02 0.24067388688327315 17/Apr/2015 8.31 -0.05 -0.5980861244019139 16/Apr/2015 8.36 0.02 0.23980815347721823 15/Apr/2015 8.34 0.02 0.2403846153846154 14/Apr/2015 8.32 -0.01 -0.12004801920768307 13/Apr/2015 8.33 0.05 0.6038647342995169 10/Apr/2015 8.28 0.02 0.24213075060532688 09/Apr/2015 8.26 -0.01 -0.12091898428053205 08/Apr/2015 8.27 0.03 0.3640776699029126 07/Apr/2015 8.24 0.05 0.6105006105006106 02/Apr/2015 8.19 0.1 1.2360939431396787 01/Apr/2015 8.09 -0.04 -0.4920049200492005 31/Mar/2015 8.13 -0.02 -0.24539877300613497 30/Mar/2015 8.15 0.03 0.3694581280788177 27/Mar/2015 8.12 0 0 26/Mar/2015 8.12 -0.1 -1.2165450121654502 25/Mar/2015 8.22 0 0 24/Mar/2015 8.22 0 0 23/Mar/2015 8.22 0.06 0.7352941176470589 20/Mar/2015 8.16 0.07 0.865265760197775 19/Mar/2015 8.09 0.07 0.8728179551122195 18/Mar/2015 8.02 0.02 0.25 17/Mar/2015 8 0.01 0.1251564455569462 16/Mar/2015 7.99 0.06 0.7566204287515763 13/Mar/2015 7.93 -0.05 -0.6265664160401002 12/Mar/2015 7.98 0.08 1.0126582278481013 11/Mar/2015 7.9 -0.06 -0.7537688442211056 10/Mar/2015 7.96 -0.07 -0.8717310087173101 09/Mar/2015 8.03 -0.04 -0.49566294919454773 06/Mar/2015 8.07 -0.06 -0.7380073800738007 05/Mar/2015 8.13 0.02 0.2466091245376079 04/Mar/2015 8.11 -0.06 -0.7343941248470012 03/Mar/2015 8.17 -0.02 -0.2442002442002442 02/Mar/2015 8.19 0 0 27/Feb/2015 8.19 0 0 26/Feb/2015 8.19 -0.02 -0.243605359317905 25/Feb/2015 8.21 0.02 0.2442002442002442 24/Feb/2015 8.19 0 0 23/Feb/2015 8.19 0.05 0.6142506142506142 20/Feb/2015 8.14 -0.02 -0.24509803921568626 19/Feb/2015 8.16 0.02 0.2457002457002457 18/Feb/2015 8.14 0.01 0.12300123001230012 17/Feb/2015 8.13 -0.01 -0.12285012285012285 16/Feb/2015 8.14 -0.01 -0.12269938650306748 13/Feb/2015 8.15 0.03 0.3694581280788177 12/Feb/2015 8.12 0.05 0.6195786864931846 11/Feb/2015 8.07 0.01 0.12406947890818859 10/Feb/2015 8.06 -0.02 -0.24752475247524752 09/Feb/2015 8.08 -0.04 -0.49261083743842365 06/Feb/2015 8.12 -0.01 -0.12300123001230012 05/Feb/2015 8.13 0.01 0.12315270935960591 04/Feb/2015 8.12 0.03 0.37082818294190356 03/Feb/2015 8.09 0.11 1.3784461152882206 02/Feb/2015 7.98 -0.05 -0.6226650062266501 30/Jan/2015 8.03 -0.01 -0.12437810945273632 29/Jan/2015 8.04 -0.1 -1.2285012285012284 28/Jan/2015 8.14 0.03 0.36991368680641185 27/Jan/2015 8.11 0.04 0.49566294919454773 26/Jan/2015 8.07 -0.04 -0.4932182490752158 23/Jan/2015 8.11 0.05 0.6203473945409429 22/Jan/2015 8.06 0.02 0.24875621890547264 21/Jan/2015 8.04 0.06 0.7518796992481203 20/Jan/2015 7.98 0.01 0.12547051442910917 19/Jan/2015 7.97 0.05 0.6313131313131313 16/Jan/2015 7.92 0 0 15/Jan/2015 7.92 0.03 0.38022813688212925 14/Jan/2015 7.89 -0.09 -1.1278195488721805 13/Jan/2015 7.98 0.07 0.8849557522123894 12/Jan/2015 7.91 -0.05 -0.628140703517588 09/Jan/2015 7.96 0 0 08/Jan/2015 7.96 0.11 1.4012738853503184 07/Jan/2015 7.85 0.01 0.12755102040816327 06/Jan/2015 7.84 -0.03 -0.3811944091486658 05/Jan/2015 7.87 -0.09 -1.1306532663316582 02/Jan/2015 7.96 -0.06 -0.7481296758104738 31/Dec/2014 8.02 -0.01 -0.12453300124533001 30/Dec/2014 8.03 -0.01 -0.12437810945273632 29/Dec/2014 8.04 -- -- 23/Dec/2014 7.98 0 0 22/Dec/2014 7.98 0.04 0.5037783375314862 19/Dec/2014 7.94 0.06 0.7614213197969543 18/Dec/2014 7.88 0.13 1.6774193548387097 17/Dec/2014 7.75 0.04 0.5188067444876784 16/Dec/2014 7.71 -0.08 -1.0269576379974326 15/Dec/2014 7.79 -0.06 -0.7643312101910829 12/Dec/2014 7.85 -0.03 -0.38071065989847713 11/Dec/2014 7.88 -0.02 -0.25316455696202533 10/Dec/2014 7.9 -0.01 -0.1264222503160556 09/Dec/2014 7.91 -0.07 -0.8771929824561403 08/Dec/2014 7.98 -0.01 -0.1251564455569462 05/Dec/2014 7.99 -0.03 -0.3740648379052369 04/Dec/2014 8.02 0 0 03/Dec/2014 8.02 0.01 0.12484394506866417 02/Dec/2014 8.01 0 0 01/Dec/2014 8.01 -0.01 -0.12468827930174564 28/Nov/2014 8.02 -0.02 -0.24875621890547264 27/Nov/2014 8.04 0 0 26/Nov/2014 8.04 0.01 0.12453300124533001 25/Nov/2014 8.03 0.02 0.24968789013732834 24/Nov/2014 8.01 -0.01 -0.12468827930174564 21/Nov/2014 8.02 0.06 0.7537688442211056 20/Nov/2014 7.96 0 0 19/Nov/2014 7.96 -0.01 -0.12547051442910917 18/Nov/2014 7.97 0.07 0.8860759493670886 17/Nov/2014 7.9 -0.03 -0.37831021437578816 14/Nov/2014 7.93 -0.02 -0.25157232704402516 13/Nov/2014 7.95 0.02 0.25220680958385877 12/Nov/2014 7.93 -0.02 -0.25157232704402516 11/Nov/2014 7.95 0.01 0.12594458438287154 10/Nov/2014 7.94 0.02 0.25252525252525254 07/Nov/2014 7.92 0 0 06/Nov/2014 7.92 -0.02 -0.2518891687657431 05/Nov/2014 7.94 -0.02 -0.25125628140703515 04/Nov/2014 7.96 0 0 03/Nov/2014 7.96 0 0 31/Oct/2014 7.96 0.04 0.5050505050505051 30/Oct/2014 7.92 -0.03 -0.37735849056603776 29/Oct/2014 7.95 0.08 1.0165184243964422 28/Oct/2014 7.87 0.01 0.1272264631043257 27/Oct/2014 7.86 0.03 0.3831417624521073 24/Oct/2014 7.83 0.02 0.2560819462227913 23/Oct/2014 7.81 -0.02 -0.2554278416347382 22/Oct/2014 7.83 0.07 0.9020618556701031 21/Oct/2014 7.76 0.07 0.9102730819245773 20/Oct/2014 7.69 0.06 0.7863695937090432 17/Oct/2014 7.63 0.06 0.7926023778071334 16/Oct/2014 7.57 -0.07 -0.9162303664921466 15/Oct/2014 7.64 -0.03 -0.39113428943937417 14/Oct/2014 7.67 -0.04 -0.5188067444876784 13/Oct/2014 7.71 -0.04 -0.5161290322580645 10/Oct/2014 7.75 -0.1 -1.2738853503184713 09/Oct/2014 7.85 0.08 1.0296010296010296 08/Oct/2014 7.77 -0.05 -0.639386189258312 07/Oct/2014 7.82 -0.03 -0.3821656050955414 06/Oct/2014 7.85 0.07 0.8997429305912596 03/Oct/2014 7.78 0 0 02/Oct/2014 7.78 -0.05 -0.6385696040868455 01/Oct/2014 7.83 -0.01 -0.12755102040816327 30/Sept/2014 7.84 -0.01 -0.12738853503184713 29/Sept/2014 7.85 -0.02 -0.25412960609911056 26/Sept/2014 7.87 -0.05 -0.6313131313131313 25/Sept/2014 7.92 -0.01 -0.12610340479192939 24/Sept/2014 7.93 -0.03 -0.3768844221105528 23/Sept/2014 7.96 -0.03 -0.37546933667083854 22/Sept/2014 7.99 -0.05 -0.6218905472636815 19/Sept/2014 8.04 0.02 0.24937655860349128 18/Sept/2014 8.02 -0.01 -0.12453300124533001 17/Sept/2014 8.03 0.03 0.375 16/Sept/2014 8 -0.01 -0.12484394506866417 15/Sept/2014 8.01 -0.02 -0.24906600249066002 12/Sept/2014 8.03 -0.01 -0.12437810945273632 11/Sept/2014 8.04 0.03 0.37453183520599254 10/Sept/2014 8.01 -0.04 -0.4968944099378882 09/Sept/2014 8.05 -0.06 -0.7398273736128237 08/Sept/2014 8.11 0 0 05/Sept/2014 8.11 -0.02 -0.24600246002460024 04/Sept/2014 8.13 -0.01 -0.12285012285012285 03/Sept/2014 8.14 0.01 0.12300123001230012 02/Sept/2014 8.13 -0.01 -0.12285012285012285 01/Sept/2014 8.14 0 0 29/Aug/2014 8.14 0.01 0.12300123001230012 28/Aug/2014 8.13 -0.01 -0.12285012285012285 27/Aug/2014 8.14 0.01 0.12300123001230012 26/Aug/2014 8.13 0.02 0.2466091245376079 25/Aug/2014 8.11 0.01 0.12345679012345678 22/Aug/2014 8.1 0 0 21/Aug/2014 8.1 0.02 0.24752475247524752 20/Aug/2014 8.08 0 0 19/Aug/2014 8.08 0.03 0.37267080745341613 18/Aug/2014 8.05 0.03 0.3740648379052369 14/Aug/2014 8.02 0.04 0.5012531328320802 13/Aug/2014 7.98 0 0 12/Aug/2014 7.98 0.01 0.12547051442910917 11/Aug/2014 7.97 0.08 1.0139416983523448 08/Aug/2014 7.89 -0.05 -0.6297229219143576 07/Aug/2014 7.94 0.02 0.25252525252525254 06/Aug/2014 7.92 -0.05 -0.6273525721455459 05/Aug/2014 7.97 -0.01 -0.12531328320802004 04/Aug/2014 7.98 -0.01 -0.1251564455569462 01/Aug/2014 7.99 -0.06 -0.7453416149068323 31/Jul/2014 8.05 -0.06 -0.7398273736128237 30/Jul/2014 8.11 -0.04 -0.49079754601226994 29/Jul/2014 8.15 0.03 0.3694581280788177 28/Jul/2014 8.12 -0.01 -0.12300123001230012 25/Jul/2014 8.13 -0.01 -0.12285012285012285 24/Jul/2014 8.14 0.01 0.12300123001230012 23/Jul/2014 8.13 0.01 0.12315270935960591 22/Jul/2014 8.12 0.03 0.37082818294190356 21/Jul/2014 8.09 0.01 0.12376237623762376 18/Jul/2014 8.08 -0.03 -0.36991368680641185 17/Jul/2014 8.11 0.01 0.12345679012345678 16/Jul/2014 8.1 0.01 0.12360939431396786 15/Jul/2014 8.09 -0.01 -0.12345679012345678 14/Jul/2014 8.1 0.04 0.49627791563275436 11/Jul/2014 8.06 0.01 0.12422360248447205 10/Jul/2014 8.05 -0.01 -0.12406947890818859 09/Jul/2014 8.06 -0.03 -0.37082818294190356 08/Jul/2014 8.09 -0.01 -0.12345679012345678 07/Jul/2014 8.1 -0.01 -0.12330456226880394 04/Jul/2014 8.11 0.02 0.24721878862793573 03/Jul/2014 8.09 0.02 0.24783147459727387 02/Jul/2014 8.07 0 0 01/Jul/2014 8.07 0.02 0.2484472049689441 30/Jun/2014 8.05 0.02 0.24906600249066002 27/Jun/2014 8.03 0.03 0.375 26/Jun/2014 8 0 0 25/Jun/2014 8 -0.02 -0.24937655860349128 24/Jun/2014 8.02 -0.03 -0.37267080745341613 20/Jun/2014 8.05 -0.01 -0.12406947890818859 19/Jun/2014 8.06 0.07 0.8760951188986232 18/Jun/2014 7.99 0.02 0.25094102885821834 17/Jun/2014 7.97 0.01 0.12562814070351758 16/Jun/2014 7.96 -0.01 -0.12547051442910917 13/Jun/2014 7.97 0.03 0.3778337531486146 12/Jun/2014 7.94 -0.01 -0.12578616352201258 11/Jun/2014 7.95 -0.02 -0.25094102885821834 10/Jun/2014 7.97 0 0 06/Jun/2014 7.97 0.04 0.5044136191677175 05/Jun/2014 7.93 0.03 0.379746835443038 04/Jun/2014 7.9 0 0 03/Jun/2014 7.9 -0.03 -0.37831021437578816 02/Jun/2014 7.93 0.05 0.6345177664974619 30/May/2014 7.88 0 0 28/May/2014 7.88 0.02 0.2544529262086514 27/May/2014 7.86 0 0 26/May/2014 7.86 0.03 0.3831417624521073 23/May/2014 7.83 0.02 0.2560819462227913 22/May/2014 7.81 0.04 0.5148005148005148 21/May/2014 7.77 0.01 0.12886597938144329 20/May/2014 7.76 -0.02 -0.2570694087403599 19/May/2014 7.78 0 0 16/May/2014 7.78 -0.01 -0.12836970474967907 15/May/2014 7.79 -0.03 -0.3836317135549872 14/May/2014 7.82 0.01 0.12804097311139565 13/May/2014 7.81 0.02 0.25673940949935814 12/May/2014 7.79 0.03 0.3865979381443299 09/May/2014 7.76 -0.05 -0.6402048655569782 08/May/2014 7.81 0.05 0.6443298969072165 07/May/2014 7.76 -0.02 -0.2570694087403599 06/May/2014 7.78 0.02 0.25773195876288657 05/May/2014 7.76 -0.04 -0.5128205128205128 02/May/2014 7.8 0.03 0.3861003861003861 30/Apr/2014 7.77 -0.02 -0.25673940949935814 29/Apr/2014 7.79 0.04 0.5161290322580645 28/Apr/2014 7.75 0.04 0.5188067444876784 25/Apr/2014 7.71 -0.01 -0.12953367875647667 24/Apr/2014 7.72 0 0 23/Apr/2014 7.72 0.01 0.1297016861219196 22/Apr/2014 7.71 0.03 0.390625 17/Apr/2014 7.68 0.01 0.1303780964797914 16/Apr/2014 7.67 0.04 0.5242463958060288 15/Apr/2014 7.63 0.04 0.5270092226613966 14/Apr/2014 7.59 -0.02 -0.2628120893561104 11/Apr/2014 7.61 -0.13 -1.6795865633074936 10/Apr/2014 7.74 0.06 0.78125 09/Apr/2014 7.68 0.05 0.6553079947575361 08/Apr/2014 7.63 0 0 07/Apr/2014 7.63 -0.07 -0.9090909090909091 04/Apr/2014 7.7 0.02 0.2604166666666667 03/Apr/2014 7.68 0.03 0.39215686274509803 02/Apr/2014 7.65 -0.02 -0.2607561929595828 01/Apr/2014 7.67 0.03 0.39267015706806285 31/Mar/2014 7.64 0.04 0.5263157894736842 28/Mar/2014 7.6 0.04 0.5291005291005291 27/Mar/2014 7.56 0 0 26/Mar/2014 7.56 0.04 0.5319148936170213 25/Mar/2014 7.52 0.02 0.26666666666666666 24/Mar/2014 7.5 -0.03 -0.398406374501992 21/Mar/2014 7.53 0.05 0.6684491978609626 20/Mar/2014 7.48 -0.08 -1.0582010582010581 19/Mar/2014 7.56 0 0 18/Mar/2014 7.56 0.04 0.5319148936170213 17/Mar/2014 7.52 0.03 0.40053404539385845 14/Mar/2014 7.49 -0.06 -0.7947019867549668 13/Mar/2014 7.55 0.01 0.13262599469496023 12/Mar/2014 7.54 -0.06 -0.7894736842105263 11/Mar/2014 7.6 0.05 0.6622516556291391 10/Mar/2014 7.55 -0.04 -0.5270092226613966 07/Mar/2014 7.59 -0.03 -0.3937007874015748 06/Mar/2014 7.62 0.01 0.1314060446780552 05/Mar/2014 7.61 0 0 04/Mar/2014 7.61 0.07 0.9283819628647215 03/Mar/2014 7.54 -0.05 -0.6587615283267457 28/Feb/2014 7.59 0.07 0.9308510638297872 27/Feb/2014 7.52 -0.01 -0.13280212483399734 26/Feb/2014 7.53 0 0 25/Feb/2014 7.53 0.01 0.13297872340425532 24/Feb/2014 7.52 0.01 0.13315579227696406 21/Feb/2014 7.51 0.06 0.8053691275167785 20/Feb/2014 7.45 -0.03 -0.40106951871657753 19/Feb/2014 7.48 0.01 0.13386880856760375 18/Feb/2014 7.47 0 0 17/Feb/2014 7.47 0.03 0.4032258064516129 14/Feb/2014 7.44 0.04 0.5405405405405406 13/Feb/2014 7.4 -0.02 -0.2695417789757412 12/Feb/2014 7.42 0.07 0.9523809523809523 11/Feb/2014 7.35 0.02 0.2728512960436562 10/Feb/2014 7.33 0.05 0.6868131868131868 07/Feb/2014 7.28 0.08 1.1111111111111112 06/Feb/2014 7.2 0.06 0.8403361344537815 05/Feb/2014 7.14 -0.02 -0.27932960893854747 04/Feb/2014 7.16 -0.1 -1.3774104683195592 03/Feb/2014 7.26 0.01 0.13793103448275862 31/Jan/2014 7.25 -0.04 -0.5486968449931413 30/Jan/2014 7.29 0 0 29/Jan/2014 7.29 -0.02 -0.27359781121751026 28/Jan/2014 7.31 -0.03 -0.4087193460490463 27/Jan/2014 7.34 -0.09 -1.2113055181695829 24/Jan/2014 7.43 -0.03 -0.40214477211796246 23/Jan/2014 7.46 -0.03 -0.40053404539385845 22/Jan/2014 7.49 -0.02 -0.2663115845539281 21/Jan/2014 7.51 0.01 0.13333333333333333 20/Jan/2014 7.5 0 0 17/Jan/2014 7.5 0.01 0.13351134846461948 16/Jan/2014 7.49 0.01 0.13368983957219252 15/Jan/2014 7.48 0.01 0.13386880856760375 14/Jan/2014 7.47 -0.03 -0.4 13/Jan/2014 7.5 0 0 10/Jan/2014 7.5 0.03 0.40160642570281124 09/Jan/2014 7.47 -0.01 -0.13368983957219252 08/Jan/2014 7.48 -0.01 -0.13351134846461948 07/Jan/2014 7.49 0 0 06/Jan/2014 7.49 -0.02 -0.2663115845539281 03/Jan/2014 7.51 -0.01 -0.13297872340425532 02/Jan/2014 7.52 -0.04 -0.5291005291005291 31/Dec/2013 7.56 0.02 0.26525198938992045 30/Dec/2013 7.54 -0.01 -0.13245033112582782 27/Dec/2013 7.55 0.06 0.8010680907877169 23/Dec/2013 7.49 0.03 0.40214477211796246 20/Dec/2013 7.46 0.04 0.5390835579514824 19/Dec/2013 7.42 0.01 0.1349527665317139 18/Dec/2013 7.41 0 0 17/Dec/2013 7.41 -0.01 -0.1347708894878706 16/Dec/2013 7.42 0.04 0.5420054200542005 13/Dec/2013 7.38 -0.04 -0.5390835579514824 12/Dec/2013 7.42 -0.05 -0.6693440428380187 11/Dec/2013 7.47 -0.02 -0.26702269692923897 10/Dec/2013 7.49 0 0 09/Dec/2013 7.49 0.04 0.5369127516778524 06/Dec/2013 7.45 0.02 0.2691790040376851 05/Dec/2013 7.43 0.01 0.1347708894878706 04/Dec/2013 7.42 -0.03 -0.40268456375838924 03/Dec/2013 7.45 -0.05 -0.6666666666666666 02/Dec/2013 7.5 -0.02 -0.26595744680851063 29/Nov/2013 7.52 0.03 0.40053404539385845 28/Nov/2013 7.49 0.02 0.2677376171352075 27/Nov/2013 7.47 0.01 0.13404825737265416 26/Nov/2013 7.46 0.01 0.1342281879194631 25/Nov/2013 7.45 0 0 22/Nov/2013 7.45 0.01 0.13440860215053763 21/Nov/2013 7.44 -0.06 -0.8 20/Nov/2013 7.5 0 0 19/Nov/2013 7.5 -0.03 -0.398406374501992 18/Nov/2013 7.53 0.03 0.4 15/Nov/2013 7.5 0.03 0.40160642570281124 14/Nov/2013 7.47 0.06 0.8097165991902834 13/Nov/2013 7.41 -0.03 -0.4032258064516129 12/Nov/2013 7.44 -0.01 -0.1342281879194631 11/Nov/2013 7.45 0.04 0.5398110661268556 08/Nov/2013 7.41 -0.1 -1.3315579227696406 07/Nov/2013 7.51 -0.04 -0.5298013245033113 06/Nov/2013 7.55 0.04 0.5326231691078562 05/Nov/2013 7.51 -0.02 -0.2656042496679947 04/Nov/2013 7.53 -0.01 -0.13262599469496023 31/Oct/2013 7.54 -0.04 -0.5277044854881267 30/Oct/2013 7.58 0.01 0.13210039630118892 29/Oct/2013 7.57 0.02 0.26490066225165565 28/Oct/2013 7.55 0.03 0.39893617021276595 25/Oct/2013 7.52 0.01 0.13315579227696406 24/Oct/2013 7.51 0.01 0.13333333333333333 23/Oct/2013 7.5 0 0 22/Oct/2013 7.5 0.01 0.13351134846461948 21/Oct/2013 7.49 0 0 18/Oct/2013 7.49 0.08 1.0796221322537112 17/Oct/2013 7.41 0.04 0.5427408412483039 16/Oct/2013 7.37 0.02 0.272108843537415 15/Oct/2013 7.35 0.03 0.4098360655737705 14/Oct/2013 7.32 0 0 11/Oct/2013 7.32 0.05 0.687757909215956 10/Oct/2013 7.27 0.05 0.6925207756232687 09/Oct/2013 7.22 -0.03 -0.41379310344827586 08/Oct/2013 7.25 0 0 07/Oct/2013 7.25 -0.02 -0.2751031636863824 04/Oct/2013 7.27 -0.01 -0.13736263736263737 03/Oct/2013 7.28 0.01 0.1375515818431912 02/Oct/2013 7.27 0.01 0.13774104683195593 01/Oct/2013 7.26 0.01 0.13793103448275862 30/Sept/2013 7.25 -0.02 -0.2751031636863824 27/Sept/2013 7.27 -0.03 -0.410958904109589 26/Sept/2013 7.3 0.01 0.13717421124828533 25/Sept/2013 7.29 -0.01 -0.136986301369863 24/Sept/2013 7.3 0 0 23/Sept/2013 7.3 -0.05 -0.6802721088435374 20/Sept/2013 7.35 -0.04 -0.5412719891745602 19/Sept/2013 7.39 0.12 1.6506189821182944 18/Sept/2013 7.27 0.01 0.13774104683195593 17/Sept/2013 7.26 0 0 16/Sept/2013 7.26 0.08 1.1142061281337048 13/Sept/2013 7.18 0 0 12/Sept/2013 7.18 0.02 0.27932960893854747 11/Sept/2013 7.16 0.01 0.13986013986013987 10/Sept/2013 7.15 0.05 0.704225352112676 09/Sept/2013 7.1 0.05 0.7092198581560284 06/Sept/2013 7.05 0.01 0.14204545454545456 05/Sept/2013 7.04 0.03 0.42796005706134094 04/Sept/2013 7.01 -0.02 -0.2844950213371266 03/Sept/2013 7.03 -0.01 -0.14204545454545456 02/Sept/2013 7.04 0.02 0.2849002849002849 30/Aug/2013 7.02 0 0 29/Aug/2013 7.02 0.02 0.2857142857142857 28/Aug/2013 7 -0.05 -0.7092198581560284 27/Aug/2013 7.05 -0.05 -0.704225352112676 26/Aug/2013 7.1 0.03 0.4243281471004243 23/Aug/2013 7.07 0.04 0.5689900426742532 22/Aug/2013 7.03 -0.02 -0.28368794326241137 21/Aug/2013 7.05 -0.04 -0.5641748942172073 20/Aug/2013 7.09 -0.04 -0.5610098176718092 19/Aug/2013 7.13 -0.02 -0.27972027972027974 16/Aug/2013 7.15 -0.1 -1.3793103448275863 14/Aug/2013 7.25 0.01 0.13812154696132597 13/Aug/2013 7.24 0.01 0.13831258644536654 12/Aug/2013 7.23 0 0 09/Aug/2013 7.23 0 0 08/Aug/2013 7.23 0.03 0.4166666666666667 07/Aug/2013 7.2 -0.04 -0.5524861878453039 06/Aug/2013 7.24 0 0 05/Aug/2013 7.24 0.01 0.13831258644536654 02/Aug/2013 7.23 0.02 0.27739251040221913 01/Aug/2013 7.21 0.03 0.4178272980501393 31/Jul/2013 7.18 -0.04 -0.554016620498615 30/Jul/2013 7.22 0.04 0.5571030640668524 29/Jul/2013 7.18 -0.02 -0.2777777777777778 26/Jul/2013 7.2 0 0 25/Jul/2013 7.2 -0.01 -0.13869625520110956 24/Jul/2013 7.21 -0.02 -0.2766251728907331 23/Jul/2013 7.23 0.03 0.4166666666666667 22/Jul/2013 7.2 0.02 0.2785515320334262 19/Jul/2013 7.18 -0.02 -0.2777777777777778 18/Jul/2013 7.2 0 0 17/Jul/2013 7.2 0.01 0.13908205841446453 16/Jul/2013 7.19 0.03 0.41899441340782123 15/Jul/2013 7.16 0 0 12/Jul/2013 7.16 0.02 0.2801120448179272 11/Jul/2013 7.14 0.09 1.2765957446808511 10/Jul/2013 7.05 0.01 0.14204545454545456 09/Jul/2013 7.04 0.04 0.5714285714285714 08/Jul/2013 7 0.02 0.28653295128939826 05/Jul/2013 6.98 -0.02 -0.2857142857142857 04/Jul/2013 7 0.04 0.5747126436781609 03/Jul/2013 6.96 -0.06 -0.8547008547008547 02/Jul/2013 7.02 -0.01 -0.1422475106685633 01/Jul/2013 7.03 0.03 0.42857142857142855 28/Jun/2013 7 -0.02 -0.2849002849002849 27/Jun/2013 7.02 0.06 0.8620689655172413 26/Jun/2013 6.96 0.09 1.3100436681222707 25/Jun/2013 6.87 0.05 0.7331378299120235 24/Jun/2013 6.82 -0.1 -1.4450867052023122 21/Jun/2013 6.92 -0.03 -0.4316546762589928 20/Jun/2013 6.95 -0.22 -3.0683403068340307 19/Jun/2013 7.17 0.02 0.27972027972027974 18/Jun/2013 7.15 -0.03 -0.4178272980501393 17/Jun/2013 7.18 0.03 0.4195804195804196 14/Jun/2013 7.15 0.09 1.274787535410765 13/Jun/2013 7.06 -0.07 -0.9817671809256662 12/Jun/2013 7.13 0.03 0.4225352112676056 11/Jun/2013 7.1 -0.05 -0.6993006993006993 10/Jun/2013 7.15 0 0 07/Jun/2013 7.15 0.06 0.846262341325811 06/Jun/2013 7.09 -0.05 -0.7002801120448179 05/Jun/2013 7.14 -0.07 -0.970873786407767 04/Jun/2013 7.21 0.08 1.1220196353436185 03/Jun/2013 7.13 -0.09 -1.2465373961218837 31/May/2013 7.22 -0.06 -0.8241758241758241 30/May/2013 7.28 0 0 29/May/2013 7.28 -0.11 -1.4884979702300405 28/May/2013 7.39 0.03 0.4076086956521739 27/May/2013 7.36 0.02 0.2724795640326976 24/May/2013 7.34 0.01 0.1364256480218281 23/May/2013 7.33 -0.12 -1.610738255033557 22/May/2013 7.45 0.02 0.2691790040376851 21/May/2013 7.43 0 0 17/May/2013 7.43 -0.01 -0.13440860215053763 16/May/2013 7.44 0.03 0.4048582995951417 15/May/2013 7.41 0 0 14/May/2013 7.41 0.02 0.2706359945872801 13/May/2013 7.39 -0.1 -1.335113484646195 08/May/2013 7.49 0.02 0.2677376171352075 07/May/2013 7.47 0 0 06/May/2013 7.47 -0.01 -0.13368983957219252 03/May/2013 7.48 0.02 0.2680965147453083 02/May/2013 7.46 -0.02 -0.26737967914438504 30/Apr/2013 7.48 0.03 0.40268456375838924 29/Apr/2013 7.45 0.01 0.13440860215053763 26/Apr/2013 7.44 0.02 0.27 25/Apr/2013 7.42 0.01 0.13 24/Apr/2013 7.41 0.02 0.27 23/Apr/2013 7.39 0.04 0.54 22/Apr/2013 7.35 0.03 0.41 19/Apr/2013 7.32 0.01 0.14 17/Apr/2013 7.31 0.01 0.14 16/Apr/2013 7.3 -0.04 -0.54 15/Apr/2013 7.34 -0.03 -0.41 12/Apr/2013 7.37 0.01 0.14 11/Apr/2013 7.36 0.01 0.14 10/Apr/2013 7.35 0.04 0.55 09/Apr/2013 7.31 0.04 0.55 08/Apr/2013 7.27 0 0 05/Apr/2013 7.27 -0.07 -0.95 04/Apr/2013 7.34 -0.04 -0.54 03/Apr/2013 7.38 -0.01 -0.14 02/Apr/2013 7.39 0.03 0.41 28/Mar/2013 7.36 0.03 0.41 27/Mar/2013 7.33 0.01 0.14 26/Mar/2013 7.32 0.04 0.55 25/Mar/2013 7.28 0.02 0.28 22/Mar/2013 7.26 0.03 0.41 21/Mar/2013 7.23 0.01 0.14 20/Mar/2013 7.22 0.02 0.28 19/Mar/2013 7.2 0.01 0.14 18/Mar/2013 7.19 -0.02 -0.28 15/Mar/2013 7.21 0.02 0.28 14/Mar/2013 7.19 0.02 0.28 13/Mar/2013 7.17 -0.01 -0.14 12/Mar/2013 7.18 0 0 11/Mar/2013 7.18 0.02 0.28 08/Mar/2013 7.16 -0.01 -0.14 07/Mar/2013 7.17 -0.01 -0.14 06/Mar/2013 7.18 0 0 05/Mar/2013 7.18 0.05 0.7 04/Mar/2013 7.13 0.02 0.28 01/Mar/2013 7.11 -0.03 -0.42 28/Feb/2013 7.14 0.05 0.71 27/Feb/2013 7.09 0.01 0.14 26/Feb/2013 7.08 -0.03 -0.42 25/Feb/2013 7.11 0.05 0.71 22/Feb/2013 7.06 0.01 0.14 21/Feb/2013 7.05 -0.04 -0.56 20/Feb/2013 7.09 -0.01 -0.14 19/Feb/2013 7.1 0.04 0.57 18/Feb/2013 7.06 -0.02 -0.28 15/Feb/2013 7.08 0 0 14/Feb/2013 7.08 0 0 13/Feb/2013 7.08 0.03 0.43 12/Feb/2013 7.05 -0.02 -0.28 11/Feb/2013 7.07 0.03 0.43 08/Feb/2013 7.04 0.01 0.14 07/Feb/2013 7.03 0.03 0.43 06/Feb/2013 7 -0.03 -0.43 05/Feb/2013 7.03 0 0 04/Feb/2013 7.03 -0.04 -0.57 01/Feb/2013 7.07 0.01 0.14 31/Jan/2013 7.06 -0.01 -0.14 30/Jan/2013 7.07 0.02 0.28 29/Jan/2013 7.05 0.03 0.43 28/Jan/2013 7.02 0 0 25/Jan/2013 7.02 0.01 0.14 24/Jan/2013 7.01 0.01 0.14285714285714285 23/Jan/2013 7 0 0 22/Jan/2013 7 0.01 0.14 21/Jan/2013 6.99 0.03 0.43 18/Jan/2013 6.96 0.01 0.14388489208633093 17/Jan/2013 6.95 0 0 16/Jan/2013 6.95 0 0 15/Jan/2013 6.95 0 0 14/Jan/2013 6.95 0 0 11/Jan/2013 6.95 -0.01 -0.14367816091954022 10/Jan/2013 6.96 0.03 0.4329004329004329 09/Jan/2013 6.93 0.01 0.14450867052023122 08/Jan/2013 6.92 0.01 0.1447178002894356 07/Jan/2013 6.91 0 0 04/Jan/2013 6.91 0.02 0.29027576197387517 03/Jan/2013 6.89 0.01 0.14534883720930233 02/Jan/2013 6.88 0.11 1.6248153618906942 31/Dec/2012 6.77 -0.02 -0.29455081001472755 28/Dec/2012 6.79 -0.03 -0.4398826979472141 27/Dec/2012 6.82 -- -- 21/Dec/2012 6.86 -0.02 -0.29069767441860467 20/Dec/2012 6.88 0 0 19/Dec/2012 6.88 0.03 0.43795620437956206 18/Dec/2012 6.85 0.01 0.14619883040935672 17/Dec/2012 6.84 0 0 14/Dec/2012 6.84 0 0 13/Dec/2012 6.84 -0.04 -0.5813953488372093 12/Dec/2012 6.88 -0.01 -0.14513788098693758 11/Dec/2012 6.89 0.02 0.29112081513828236 10/Dec/2012 6.87 0.02 0.291970802919708 07/Dec/2012 6.85 -0.01 -0.1457725947521866 06/Dec/2012 6.86 0.03 0.43923865300146414 05/Dec/2012 6.83 -0.01 -0.15 04/Dec/2012 6.84 -0.01 -0.15 03/Dec/2012 6.85 -677.76 -99 30/Nov/2012 6.85 0.02 0.29 29/Nov/2012 6.83 0.07 1.04 28/Nov/2012 6.76 -0.04 -0.59 27/Nov/2012 6.8 0.03 0.44 26/Nov/2012 6.77 0.01 0.15 23/Nov/2012 6.76 0.02 0.3 22/Nov/2012 6.74 0.02 0.3 21/Nov/2012 6.72 0.02 0.3 20/Nov/2012 6.7 0 0 19/Nov/2012 6.7 0.09 1.36 16/Nov/2012 6.61 0 0 15/Nov/2012 6.61 -0.08 -1.2 14/Nov/2012 6.69 0 0 13/Nov/2012 6.69 -0.05 -0.74 12/Nov/2012 6.74 0 0 09/Nov/2012 6.74 -0.06 -0.88 08/Nov/2012 6.8 -0.04 -0.58 07/Nov/2012 6.84 -0.05 -0.73 06/Nov/2012 6.89 0.02 0.29 05/Nov/2012 6.87 -0.06 -0.87 02/Nov/2012 6.93 -688.87 -99 31/Oct/2012 6.96 0.02 0.29 26/Oct/2012 6.94 -0.03 -0.43 25/Oct/2012 6.97 0.01 0.14 24/Oct/2012 6.96 0.01 0.14 23/Oct/2012 6.95 -0.1 -1.42 22/Oct/2012 7.05 -0.06 -0.84 19/Oct/2012 7.11 -0.03 -0.42 18/Oct/2012 7.14 0.01 0.14 17/Oct/2012 7.13 0.06 0.85 16/Oct/2012 7.07 0.1 1.43 15/Oct/2012 6.97 -0.02 -0.29 12/Oct/2012 6.99 0 0 11/Oct/2012 6.99 0.01 0.14 10/Oct/2012 6.98 -0.06 -0.85 09/Oct/2012 7.04 0 0 08/Oct/2012 7.04 -0.06 -0.85 05/Oct/2012 7.1 0.06 0.85 04/Oct/2012 7.04 0.03 0.43 03/Oct/2012 7.01 -0.02 -0.28 02/Oct/2012 7.03 0.01 0.14 01/Oct/2012 7.02 -691.84 -99 28/Sept/2012 6.99 -0.01 -0.14 27/Sept/2012 7 0.01 0.14 26/Sept/2012 6.99 -0.1 -1.41 25/Sept/2012 7.09 0.01 0.14 24/Sept/2012 7.08 -0.05 -0.7 21/Sept/2012 7.13 0.06 0.85 20/Sept/2012 7.07 -0.03 -0.42 19/Sept/2012 7.1 -0.01 -0.14 18/Sept/2012 7.11 -0.02 -0.28 17/Sept/2012 7.13 -0.02 -0.28 14/Sept/2012 7.15 0.12 1.71 13/Sept/2012 7.03 -0.01 -0.14 12/Sept/2012 7.04 0.04 0.57 11/Sept/2012 7 0.01 0.14 10/Sept/2012 6.99 -- -- 07/Sept/2012 6.97 -- -- 06/Sept/2012 6.88 -- -- 05/Sept/2012 6.83 -- -- 04/Sept/2012 6.85 -- -- 03/Sept/2012 6.87 -- -- 31/Aug/2012 6.87 0.03 0.44 30/Aug/2012 6.84 -- -- 29/Aug/2012 6.86 -- -- 28/Aug/2012 6.87 -- -- 27/Aug/2012 6.88 -- -- 24/Aug/2012 6.84 -- -- 23/Aug/2012 6.87 -- -- 22/Aug/2012 6.88 -- -- 21/Aug/2012 6.93 -- -- 20/Aug/2012 6.88 -- -- 17/Aug/2012 6.89 -- -- 16/Aug/2012 6.87 -- -- 14/Aug/2012 6.85 -- -- 13/Aug/2012 6.85 -- -- 10/Aug/2012 6.81 -- -- 09/Aug/2012 6.83 -- -- 08/Aug/2012 6.82 -- -- 07/Aug/2012 6.82 -- -- 06/Aug/2012 6.8 -- -- 03/Aug/2012 6.75 -- -- 02/Aug/2012 6.68 -- -- 01/Aug/2012 6.73 -- -- 31/Jul/2012 6.72 0 0 30/Jul/2012 6.72 -- -- 27/Jul/2012 6.66 -- -- 26/Jul/2012 6.6 -- -- 25/Jul/2012 6.5 -- -- 24/Jul/2012 6.51 -- -- 23/Jul/2012 6.49 -- -- 20/Jul/2012 6.64 -- -- 19/Jul/2012 6.7 -- -- 18/Jul/2012 6.65 -- -- 17/Jul/2012 6.63 -- -- 16/Jul/2012 6.58 -- -- 13/Jul/2012 6.57 -- -- 12/Jul/2012 6.49 -- -- 11/Jul/2012 6.56 -- -- 10/Jul/2012 6.59 -- -- 09/Jul/2012 6.55 -- -- 06/Jul/2012 6.58 -- -- 05/Jul/2012 6.61 -- -- 04/Jul/2012 6.65 -- -- 03/Jul/2012 6.65 -- -- 02/Jul/2012 6.61 -- -- 29/Jun/2012 6.58 0.16 2.49 28/Jun/2012 6.42 -- -- 27/Jun/2012 6.42 -- -- 26/Jun/2012 6.38 -- -- 25/Jun/2012 6.38 -- -- 22/Jun/2012 6.46 -- -- 21/Jun/2012 6.54 -- -- 20/Jun/2012 6.56 -- -- 19/Jun/2012 6.52 -- -- 18/Jun/2012 6.45 -- -- 15/Jun/2012 6.44 -- -- 14/Jun/2012 6.36 -- -- 13/Jun/2012 6.34 -- -- 12/Jun/2012 6.33 -- -- 11/Jun/2012 6.38 -- -- 08/Jun/2012 6.31 -- -- 07/Jun/2012 6.4 -- -- 06/Jun/2012 6.28 -- -- 05/Jun/2012 6.17 -- -- 04/Jun/2012 6.16 -- -- 01/Jun/2012 6.19 -- -- 31/May/2012 6.25 -0.05 -0.79 30/May/2012 6.3 -- -- 29/May/2012 6.37 -- -- 25/May/2012 6.35 -- -- 24/May/2012 6.33 -- -- 23/May/2012 6.31 -- -- 22/May/2012 6.37 -- -- 21/May/2012 6.3 -- -- 18/May/2012 6.31 -- -- 16/May/2012 6.46 -- -- 15/May/2012 6.48 -- -- 14/May/2012 6.5 -- -- 11/May/2012 6.59 -- -- 10/May/2012 6.64 -- -- 09/May/2012 6.55 -- -- 08/May/2012 6.65 -- -- 07/May/2012 6.67 -- -- 04/May/2012 6.74 -- -- 03/May/2012 6.83 -- -- 02/May/2012 6.82 -- -- 30/Apr/2012 6.82 -0.02 -0.29 27/Apr/2012 6.84 -- -- 26/Apr/2012 6.8 -- -- 25/Apr/2012 6.79 -- -- 24/Apr/2012 6.71 -- -- 23/Apr/2012 6.69 -- -- 20/Apr/2012 6.77 -- -- 19/Apr/2012 6.77 -- -- 18/Apr/2012 6.78 -- -- 17/Apr/2012 6.74 -- -- 16/Apr/2012 6.69 -- -- 13/Apr/2012 6.71 -- -- 12/Apr/2012 6.72 -- -- 11/Apr/2012 6.67 -- -- 10/Apr/2012 6.72 -- -- 05/Apr/2012 6.78 -- -- 04/Apr/2012 6.82 -- -- 03/Apr/2012 6.93 -- -- 02/Apr/2012 6.89 -- -- 30/Mar/2012 6.88 0.05 0.73 29/Mar/2012 6.83 -- -- 28/Mar/2012 6.9 -- -- 27/Mar/2012 6.95 -- -- 26/Mar/2012 6.91 -- -- 23/Mar/2012 6.85 -- -- 22/Mar/2012 6.83 -- -- 21/Mar/2012 6.86 -- -- 20/Mar/2012 6.9 -- -- 19/Mar/2012 6.95 -- -- 16/Mar/2012 6.93 -- -- 15/Mar/2012 6.89 -- -- 14/Mar/2012 6.89 -- -- 13/Mar/2012 6.86 -- -- 12/Mar/2012 6.82 -- -- 09/Mar/2012 6.84 -- -- 08/Mar/2012 6.82 -- -- 07/Mar/2012 6.73 -- -- 06/Mar/2012 6.74 -- -- 05/Mar/2012 6.86 -- -- 02/Mar/2012 6.89 -- -- 01/Mar/2012 6.91 -- -- 29/Feb/2012 6.96 0.05 0.72 28/Feb/2012 6.91 -- -- 27/Feb/2012 6.86 -- -- 24/Feb/2012 6.9 -- -- 23/Feb/2012 6.83 -- -- 22/Feb/2012 6.85 -- -- 21/Feb/2012 6.86 -- -- 20/Feb/2012 6.89 -- -- 17/Feb/2012 6.87 -- -- 16/Feb/2012 6.79 -- -- 15/Feb/2012 6.82 -- -- 14/Feb/2012 6.8 -- -- 13/Feb/2012 6.83 -- -- 10/Feb/2012 6.78 -- -- 09/Feb/2012 6.86 -- -- 08/Feb/2012 6.85 -- -- 07/Feb/2012 6.81 -- -- 06/Feb/2012 6.81 -- -- 03/Feb/2012 6.8 -- -- 02/Feb/2012 6.77 -- -- 01/Feb/2012 6.75 -- -- 31/Jan/2012 6.71 0.06 0.9 30/Jan/2012 6.65 -- -- 27/Jan/2012 6.72 -- -- 26/Jan/2012 6.76 -- -- 25/Jan/2012 6.62 -- -- 24/Jan/2012 6.63 -- -- 23/Jan/2012 6.68 -- -- 20/Jan/2012 6.63 -- -- 19/Jan/2012 6.61 -- -- 18/Jan/2012 6.58 -- -- 17/Jan/2012 6.56 -- -- 16/Jan/2012 6.51 -- -- 13/Jan/2012 6.5 -- -- 12/Jan/2012 6.55 -- -- 11/Jan/2012 6.51 -- -- 10/Jan/2012 6.55 -- -- 09/Jan/2012 6.48 -- -- 06/Jan/2012 6.47 -- -- 05/Jan/2012 6.48 -- -- 04/Jan/2012 6.54 -- -- 03/Jan/2012 6.53 -- -- 02/Jan/2012 6.44 -- -- 30/Dec/2011 6.43 0.06 0.94 29/Dec/2011 6.37 -- -- 28/Dec/2011 6.39 -- -- 27/Dec/2011 6.43 -- -- 23/Dec/2011 6.41 -- -- 22/Dec/2011 6.38 -- -- 21/Dec/2011 6.33 -- -- 20/Dec/2011 6.32 -- -- 19/Dec/2011 6.26 -- -- 16/Dec/2011 6.27 -- -- 15/Dec/2011 6.25 -- -- 14/Dec/2011 6.23 -- -- 13/Dec/2011 6.34 -- -- 12/Dec/2011 6.31 -- -- 09/Dec/2011 6.34 -- -- 08/Dec/2011 6.35 -- -- 07/Dec/2011 6.37 -- -- 06/Dec/2011 6.37 -- -- 05/Dec/2011 6.42 -- -- 02/Dec/2011 6.38 -- -- 01/Dec/2011 6.35 -- -- 30/Nov/2011 6.31 0.18 2.94 29/Nov/2011 6.13 -- -- 28/Nov/2011 6.1 -- -- 25/Nov/2011 5.94 -- -- 24/Nov/2011 5.92 -- -- 23/Nov/2011 5.98 -- -- 22/Nov/2011 6.09 -- -- 21/Nov/2011 6.09 -- -- 18/Nov/2011 6.2 -- -- 17/Nov/2011 6.25 -- -- 16/Nov/2011 6.3 -- -- 15/Nov/2011 6.33 -- -- 14/Nov/2011 6.34 -- -- 11/Nov/2011 6.36 -- -- 10/Nov/2011 6.25 -- -- 09/Nov/2011 6.29 -- -- 08/Nov/2011 6.43 -- -- 07/Nov/2011 6.39 -- -- 04/Nov/2011 6.33 -- -- 03/Nov/2011 6.34 -- -- 02/Nov/2011 6.31 -- -- 31/Oct/2011 6.48 -0.1 -1.52 28/Oct/2011 6.58 -- -- 27/Oct/2011 6.55 -- -- 26/Oct/2011 6.4 -- -- 25/Oct/2011 6.38 -- -- 24/Oct/2011 6.38 -- -- 21/Oct/2011 6.33 -- -- 20/Oct/2011 6.2 -- -- 19/Oct/2011 6.26 -- -- 18/Oct/2011 6.15 -- -- 17/Oct/2011 6.25 -- -- 14/Oct/2011 6.26 -- -- 13/Oct/2011 6.16 -- -- 12/Oct/2011 6.2 -- -- 11/Oct/2011 6.12 -- -- 10/Oct/2011 6.09 -- -- 07/Oct/2011 6 -- -- 06/Oct/2011 5.83 -- -- 05/Oct/2011 5.72 -- -- 04/Oct/2011 5.51 -- -- 03/Oct/2011 5.77 -- -- 30/Sept/2011 5.88 -0.14 -2.33 29/Sept/2011 6.02 -- -- 28/Sept/2011 6.04 -- -- 27/Sept/2011 6.06 -- -- 26/Sept/2011 5.78 -- -- 23/Sept/2011 5.77 -- -- 22/Sept/2011 5.75 -- -- 21/Sept/2011 6.13 -- -- 20/Sept/2011 6.14 -- -- 19/Sept/2011 6.08 -- -- 16/Sept/2011 6.25 -- -- 15/Sept/2011 6.2 -- -- 14/Sept/2011 6.07 -- -- 13/Sept/2011 6.05 -- -- 12/Sept/2011 5.99 -- -- 09/Sept/2011 6.08 -- -- 08/Sept/2011 6.19 -- -- 07/Sept/2011 6.17 -- -- 06/Sept/2011 6.03 -- -- 05/Sept/2011 6.11 -- -- 02/Sept/2011 6.24 -- -- 01/Sept/2011 6.33 -- -- 31/Aug/2011 6.36 0.09 1.44 30/Aug/2011 6.27 -- -- 29/Aug/2011 6.25 -- -- 26/Aug/2011 6.09 -- -- 25/Aug/2011 6.18 -- -- 24/Aug/2011 6.21 -- -- 23/Aug/2011 6.08 -- -- 22/Aug/2011 6.1 -- -- 19/Aug/2011 6.1 -- -- 18/Aug/2011 6.17 -- -- 17/Aug/2011 6.44 -- -- 16/Aug/2011 6.34 -- -- 12/Aug/2011 6.26 -- -- 11/Aug/2011 6.03 -- -- 10/Aug/2011 6.09 -- -- 09/Aug/2011 6.06 -- -- 08/Aug/2011 6.19 -- -- 05/Aug/2011 6.3 -- -- 04/Aug/2011 6.53 -- -- 03/Aug/2011 6.67 -- -- 02/Aug/2011 6.78 -- -- 01/Aug/2011 6.86 -- -- 29/Jul/2011 6.83 -0.05 -0.73 28/Jul/2011 6.88 -- -- 27/Jul/2011 6.96 -- -- 26/Jul/2011 7 -- -- 25/Jul/2011 6.99 -- -- 22/Jul/2011 7.01 -- -- 21/Jul/2011 6.99 -- -- 20/Jul/2011 6.92 -- -- 19/Jul/2011 6.87 -- -- 18/Jul/2011 6.84 -- -- 15/Jul/2011 6.89 -- -- 14/Jul/2011 6.93 -- -- 13/Jul/2011 6.89 -- -- 12/Jul/2011 6.87 -- -- 11/Jul/2011 6.93 -- -- 08/Jul/2011 7.02 -- -- 07/Jul/2011 7.03 -- -- 06/Jul/2011 7 -- -- 05/Jul/2011 7.03 -- -- 04/Jul/2011 7.03 -- -- 01/Jul/2011 6.98 -- -- 30/Jun/2011 6.95 0.07 1.02 29/Jun/2011 6.88 -- -- 28/Jun/2011 6.8 -- -- 27/Jun/2011 6.75 -- -- 24/Jun/2011 6.8 -- -- 22/Jun/2011 6.88 -- -- 21/Jun/2011 6.84 -- -- 20/Jun/2011 6.77 -- -- 17/Jun/2011 6.8 -- -- 16/Jun/2011 6.74 -- -- 15/Jun/2011 6.85 -- -- 14/Jun/2011 6.93 -- -- 10/Jun/2011 6.88 -- -- 09/Jun/2011 6.94 -- -- 08/Jun/2011 6.94 -- -- 07/Jun/2011 7 -- -- 06/Jun/2011 7 -- -- 03/Jun/2011 7.01 -- -- 01/Jun/2011 7.15 -- -- 31/May/2011 7.16 0.08 1.13 30/May/2011 7.08 -- -- 27/May/2011 7.08 -- -- 26/May/2011 7.01 -- -- 25/May/2011 6.96 -- -- 24/May/2011 6.99 -- -- 23/May/2011 6.96 -- -- 20/May/2011 7.07 -- -- 19/May/2011 7.12 -- -- 18/May/2011 7.06 -- -- 17/May/2011 7.05 -- -- 16/May/2011 7.06 -- -- 13/May/2011 7.11 -- -- 12/May/2011 7.08 -- -- 11/May/2011 7.16 -- -- 10/May/2011 7.15 -- -- 09/May/2011 7.1 -- -- 06/May/2011 7.15 -- -- 05/May/2011 7.14 -- -- 04/May/2011 7.21 -- -- 03/May/2011 7.23 -- -- 02/May/2011 7.25 -- -- 29/Apr/2011 7.23 0.01 0.14 28/Apr/2011 7.22 -- -- 27/Apr/2011 7.17 -- -- 26/Apr/2011 7.14 -- -- 21/Apr/2011 7.11 -- -- 20/Apr/2011 7.07 -- -- 19/Apr/2011 6.96 -- -- 18/Apr/2011 6.93 -- -- 15/Apr/2011 7.04 -- -- 14/Apr/2011 7.01 -- -- 13/Apr/2011 7.03 -- -- 12/Apr/2011 7.02 -- -- 11/Apr/2011 7.07 -- -- 08/Apr/2011 7.07 -- -- 07/Apr/2011 7.04 -- -- 06/Apr/2011 7.04 -- -- 05/Apr/2011 7 -- -- 04/Apr/2011 7.03 -- -- 01/Apr/2011 6.99 -- -- 31/Mar/2011 7 0.01 0.14 30/Mar/2011 6.99 -- -- 29/Mar/2011 6.93 -- -- 28/Mar/2011 6.96 -- -- 25/Mar/2011 6.97 -- -- 24/Mar/2011 6.96 -- -- 23/Mar/2011 6.89 -- -- 22/Mar/2011 6.91 -- -- 21/Mar/2011 6.89 -- -- 18/Mar/2011 6.82 -- -- 17/Mar/2011 6.76 -- -- 16/Mar/2011 6.72 -- -- 15/Mar/2011 6.69 -- -- 14/Mar/2011 6.86 -- -- 11/Mar/2011 6.91 -- -- 10/Mar/2011 6.94 -- -- 09/Mar/2011 7.04 -- -- 08/Mar/2011 7.02 -- -- 07/Mar/2011 7.11 -- -- 04/Mar/2011 7.11 -- -- 03/Mar/2011 7.1 -- -- 02/Mar/2011 7.05 -- -- 01/Mar/2011 7.12 -- -- 28/Feb/2011 7.11 0.07 0.99 25/Feb/2011 7.04 -- -- 24/Feb/2011 7.01 -- -- 23/Feb/2011 7.01 -- -- 22/Feb/2011 7.07 -- -- 21/Feb/2011 7.13 -- -- 18/Feb/2011 7.13 -- -- 17/Feb/2011 7.1 -- -- 16/Feb/2011 7.07 -- -- 15/Feb/2011 7.06 -- -- 14/Feb/2011 7.06 -- -- 11/Feb/2011 7.03 -- -- 10/Feb/2011 7.02 -- -- 09/Feb/2011 7.07 -- -- 08/Feb/2011 7.05 -- -- 07/Feb/2011 7.03 -- -- 04/Feb/2011 7.02 -- -- 03/Feb/2011 7.02 -- -- 02/Feb/2011 7.05 -- -- 01/Feb/2011 7 -- -- 31/Jan/2011 6.91 -0.08 -1.14 28/Jan/2011 6.99 -- -- 27/Jan/2011 6.96 -- -- 26/Jan/2011 6.93 -- -- 25/Jan/2011 6.89 -- -- 24/Jan/2011 6.9 -- -- 21/Jan/2011 6.91 -- -- 20/Jan/2011 6.86 -- -- 19/Jan/2011 6.9 -- -- 18/Jan/2011 6.89 -- -- 17/Jan/2011 6.85 -- -- 14/Jan/2011 6.84 -- -- 13/Jan/2011 6.85 -- -- 12/Jan/2011 6.8 -- -- 11/Jan/2011 6.73 -- -- 10/Jan/2011 6.71 -- -- 07/Jan/2011 6.75 -- -- 06/Jan/2011 6.78 -- -- 05/Jan/2011 6.75 -- -- 04/Jan/2011 6.82 -- -- 03/Jan/2011 6.8 -- -- 31/Dec/2010 6.78 -0.01 -0.15 30/Dec/2010 6.79 -- -- 29/Dec/2010 6.78 -- -- 28/Dec/2010 6.76 -- -- 27/Dec/2010 6.73 -- -- 23/Dec/2010 6.75 -- -- 22/Dec/2010 6.73 -- -- 21/Dec/2010 6.73 -- -- 20/Dec/2010 6.69 -- -- 17/Dec/2010 6.67 -- -- 16/Dec/2010 6.67 -- -- 15/Dec/2010 6.71 -- -- 14/Dec/2010 6.71 -- -- 13/Dec/2010 6.7 -- -- 10/Dec/2010 6.64 -- -- 09/Dec/2010 6.64 -- -- 08/Dec/2010 6.63 -- -- 07/Dec/2010 6.65 -- -- 06/Dec/2010 6.59 -- -- 03/Dec/2010 6.59 -- -- 02/Dec/2010 6.53 -- -- 01/Dec/2010 6.47 -- -- 30/Nov/2010 6.38 0 0 29/Nov/2010 6.38 -- -- 26/Nov/2010 6.47 -- -- 25/Nov/2010 6.51 -- -- 24/Nov/2010 6.52 -- -- 23/Nov/2010 6.48 -- -- 22/Nov/2010 6.59 -- -- 19/Nov/2010 6.56 -- -- 18/Nov/2010 6.59 -- -- 17/Nov/2010 6.5 -- -- 16/Nov/2010 6.54 -- -- 15/Nov/2010 6.6 -- -- 12/Nov/2010 6.62 -- -- 11/Nov/2010 6.61 -- -- 10/Nov/2010 6.61 -- -- 09/Nov/2010 6.7 -- -- 08/Nov/2010 6.67 -- -- 05/Nov/2010 6.71 -- -- 04/Nov/2010 6.71 -- -- 03/Nov/2010 6.59 -- -- 02/Nov/2010 6.58 -- -- 29/Oct/2010 6.53 -0.01 -0.15 28/Oct/2010 6.54 -- -- 27/Oct/2010 6.51 -- -- 26/Oct/2010 6.53 -- -- 25/Oct/2010 6.6 -- -- 22/Oct/2010 6.53 -- -- 21/Oct/2010 6.56 -- -- 20/Oct/2010 6.5 -- -- 19/Oct/2010 6.49 -- -- 18/Oct/2010 6.56 -- -- 15/Oct/2010 6.56 -- -- 14/Oct/2010 6.55 -- -- 13/Oct/2010 6.51 -- -- 12/Oct/2010 6.44 -- -- 11/Oct/2010 6.5 -- -- 08/Oct/2010 6.47 -- -- 07/Oct/2010 6.47 -- -- 06/Oct/2010 6.46 -- -- 05/Oct/2010 6.4 -- -- 04/Oct/2010 6.35 -- -- 01/Oct/2010 6.37 -- -- 30/Sept/2010 6.37 0.03 0.47 29/Sept/2010 6.34 -- -- 28/Sept/2010 6.31 -- -- 27/Sept/2010 6.33 -- -- 24/Sept/2010 6.31 -- -- 23/Sept/2010 6.23 -- -- 22/Sept/2010 6.31 -- -- 21/Sept/2010 6.27 -- -- 20/Sept/2010 6.23 -- -- 17/Sept/2010 6.2 -- -- 16/Sept/2010 6.22 -- -- 15/Sept/2010 6.21 -- -- 14/Sept/2010 6.21 -- -- 13/Sept/2010 6.2 -- -- 10/Sept/2010 6.16 -- -- 09/Sept/2010 6.17 -- -- 08/Sept/2010 6.13 -- -- 07/Sept/2010 6.12 -- -- 06/Sept/2010 6.17 -- -- 03/Sept/2010 6.15 -- -- 02/Sept/2010 6.07 -- -- 01/Sept/2010 6.02 -- -- 31/Aug/2010 5.9 -0.07 -1.17 30/Aug/2010 5.97 -- -- 27/Aug/2010 5.88 -- -- 26/Aug/2010 5.91 -- -- 25/Aug/2010 5.82 -- -- 24/Aug/2010 5.88 -- -- 23/Aug/2010 5.99 -- -- 20/Aug/2010 5.93 -- -- 19/Aug/2010 6.07 -- -- 18/Aug/2010 6.07 -- -- 17/Aug/2010 6.06 -- -- 16/Aug/2010 6 -- -- 13/Aug/2010 6.02 -- -- 12/Aug/2010 6 -- -- 11/Aug/2010 6.07 -- -- 10/Aug/2010 6.13 -- -- 09/Aug/2010 6.21 -- -- 06/Aug/2010 6.22 -- -- 05/Aug/2010 6.19 -- -- 04/Aug/2010 6.2 -- -- 03/Aug/2010 6.19 -- -- 02/Aug/2010 6.18 -- -- 30/Jul/2010 6.08 -0.06 -0.98 29/Jul/2010 6.14 -- -- 28/Jul/2010 6.11 -- -- 27/Jul/2010 6.11 -- -- 26/Jul/2010 6.06 -- -- 23/Jul/2010 5.99 -- -- 22/Jul/2010 5.98 -- -- 21/Jul/2010 5.93 -- -- 20/Jul/2010 5.86 -- -- 19/Jul/2010 5.91 -- -- 16/Jul/2010 5.93 -- -- 15/Jul/2010 6 -- -- 14/Jul/2010 5.97 -- -- 13/Jul/2010 5.96 -- -- 12/Jul/2010 5.9 -- -- 09/Jul/2010 5.86 -- -- 08/Jul/2010 5.84 -- -- 07/Jul/2010 5.7 -- -- 06/Jul/2010 5.7 -- -- 05/Jul/2010 5.6 -- -- 02/Jul/2010 5.64 -- -- 01/Jul/2010 5.62 -- -- 30/Jun/2010 5.66 -0.03 -0.53 29/Jun/2010 5.69 -- -- 28/Jun/2010 5.8 -- -- 25/Jun/2010 5.79 -- -- 24/Jun/2010 5.82 -- -- 22/Jun/2010 5.95 -- -- 21/Jun/2010 6.01 -- -- 18/Jun/2010 5.94 -- -- 17/Jun/2010 5.95 -- -- 16/Jun/2010 5.93 -- -- 15/Jun/2010 5.89 -- -- 14/Jun/2010 5.87 -- -- 11/Jun/2010 5.8 -- -- 10/Jun/2010 5.78 -- -- 09/Jun/2010 5.7 -- -- 08/Jun/2010 5.6 -- -- 07/Jun/2010 5.68 -- -- 04/Jun/2010 5.77 -- -- 03/Jun/2010 5.87 -- -- 02/Jun/2010 5.73 -- -- 01/Jun/2010 5.76 -- -- 31/May/2010 5.8 -0.03 -0.51 28/May/2010 5.83 -- -- 27/May/2010 5.75 -- -- 26/May/2010 5.73 -- -- 25/May/2010 5.56 -- -- 21/May/2010 5.69 -- -- 20/May/2010 5.74 -- -- 19/May/2010 5.89 -- -- 18/May/2010 6.03 -- -- 17/May/2010 5.97 -- -- 14/May/2010 6.03 -- -- 12/May/2010 6.18 -- -- 11/May/2010 6.11 -- -- 10/May/2010 6.16 -- -- 07/May/2010 5.95 -- -- 06/May/2010 6.16 -- -- 05/May/2010 6.21 -- -- 04/May/2010 6.34 -- -- 03/May/2010 6.43 -- -- 30/Apr/2010 6.45 0.02 0.31 29/Apr/2010 6.43 -- -- 28/Apr/2010 6.38 -- -- 27/Apr/2010 6.5 -- -- 26/Apr/2010 6.55 -- -- 23/Apr/2010 6.49 -- -- 22/Apr/2010 6.44 -- -- 21/Apr/2010 6.53 -- -- 20/Apr/2010 6.53 -- -- 19/Apr/2010 6.47 -- -- 16/Apr/2010 6.54 -- -- 15/Apr/2010 6.57 -- -- 14/Apr/2010 6.57 -- -- 13/Apr/2010 6.53 -- -- 12/Apr/2010 6.53 -- -- 09/Apr/2010 6.51 -- -- 08/Apr/2010 6.44 -- -- 07/Apr/2010 6.48 -- -- 06/Apr/2010 6.46 -- -- 01/Apr/2010 6.45 -- -- 31/Mar/2010 6.4 -0.04 -0.62 30/Mar/2010 6.44 -- -- 29/Mar/2010 6.4 -- -- 26/Mar/2010 6.38 -- -- 25/Mar/2010 6.38 -- -- 24/Mar/2010 6.37 -- -- 23/Mar/2010 6.38 -- -- 22/Mar/2010 6.36 -- -- 19/Mar/2010 6.36 -- -- 18/Mar/2010 6.42 -- -- 17/Mar/2010 6.43 -- -- 16/Mar/2010 6.41 -- -- 15/Mar/2010 6.37 -- -- 12/Mar/2010 6.4 -- -- 11/Mar/2010 6.35 -- -- 10/Mar/2010 6.34 -- -- 09/Mar/2010 6.33 -- -- 08/Mar/2010 6.34 -- -- 05/Mar/2010 6.31 -- -- 04/Mar/2010 6.29 -- -- 03/Mar/2010 6.29 -- -- 02/Mar/2010 6.25 -- -- 01/Mar/2010 6.2 -- -- 26/Feb/2010 6.17 0.05 0.82 25/Feb/2010 6.12 -- -- 24/Feb/2010 6.18 -- -- 23/Feb/2010 6.21 -- -- 22/Feb/2010 6.22 -- -- 19/Feb/2010 6.16 -- -- 18/Feb/2010 6.2 -- -- 17/Feb/2010 6.19 -- -- 16/Feb/2010 6.1 -- -- 15/Feb/2010 6.06 -- -- 12/Feb/2010 6.02 -- -- 11/Feb/2010 6.01 -- -- 10/Feb/2010 6.03 -- -- 09/Feb/2010 6.01 -- -- 08/Feb/2010 5.97 -- -- 05/Feb/2010 5.96 -- -- 04/Feb/2010 6.11 -- -- 03/Feb/2010 6.27 -- -- 02/Feb/2010 6.22 -- -- 01/Feb/2010 6.16 -- -- 29/Jan/2010 6.19 -0.06 -0.96 28/Jan/2010 6.25 -- -- 27/Jan/2010 6.25 -- -- 26/Jan/2010 6.26 -- -- 25/Jan/2010 6.33 -- -- 22/Jan/2010 6.36 -- -- 21/Jan/2010 6.48 -- -- 20/Jan/2010 6.5 -- -- 19/Jan/2010 6.55 -- -- 18/Jan/2010 6.55 -- -- 15/Jan/2010 6.56 -- -- 14/Jan/2010 6.59 -- -- 13/Jan/2010 6.57 -- -- 12/Jan/2010 6.56 -- -- 11/Jan/2010 6.58 -- -- 08/Jan/2010 6.54 -- -- 07/Jan/2010 6.5 -- -- 06/Jan/2010 6.53 -- -- 05/Jan/2010 6.53 -- -- 04/Jan/2010 6.51 -- -- 31/Dec/2009 6.47 0.02 0.31 30/Dec/2009 6.45 -- -- 29/Dec/2009 6.49 -- -- 28/Dec/2009 6.46 -- -- 23/Dec/2009 6.41 -- -- 22/Dec/2009 6.39 -- -- 21/Dec/2009 6.38 -- -- 18/Dec/2009 6.35 -- -- 17/Dec/2009 6.33 -- -- 16/Dec/2009 6.42 -- -- 15/Dec/2009 6.4 -- -- 14/Dec/2009 6.4 -- -- 11/Dec/2009 6.38 -- -- 10/Dec/2009 6.36 -- -- 09/Dec/2009 6.32 -- -- 08/Dec/2009 6.36 -- -- 07/Dec/2009 6.41 -- -- 04/Dec/2009 6.45 -- -- 03/Dec/2009 6.45 -- -- 02/Dec/2009 6.43 -- -- 01/Dec/2009 6.41 -- -- 30/Nov/2009 6.31 0.05 0.8 27/Nov/2009 6.26 -- -- 26/Nov/2009 6.35 -- -- 25/Nov/2009 6.39 -- -- 24/Nov/2009 6.34 -- -- 23/Nov/2009 6.37 -- -- 20/Nov/2009 6.28 -- -- 19/Nov/2009 6.3 -- -- 18/Nov/2009 6.37 -- -- 17/Nov/2009 6.37 -- -- 16/Nov/2009 6.4 -- -- 13/Nov/2009 6.29 -- -- 12/Nov/2009 6.35 -- -- 11/Nov/2009 6.36 -- -- 10/Nov/2009 6.32 -- -- 09/Nov/2009 6.28 -- -- 06/Nov/2009 6.19 -- -- 05/Nov/2009 6.15 -- -- 04/Nov/2009 6.11 -- -- 03/Nov/2009 6.02 -- -- 02/Nov/2009 6.04 -- -- 30/Oct/2009 6.12 0.01 0.16 29/Oct/2009 6.11 -- -- 28/Oct/2009 6.08 -- -- 27/Oct/2009 6.17 -- -- 26/Oct/2009 6.27 -- -- 23/Oct/2009 6.29 -- -- 22/Oct/2009 6.24 -- -- 21/Oct/2009 6.3 -- -- 20/Oct/2009 6.31 -- -- 19/Oct/2009 6.24 -- -- 16/Oct/2009 6.22 -- -- 15/Oct/2009 6.25 -- -- 14/Oct/2009 6.22 -- -- 13/Oct/2009 6.14 -- -- 12/Oct/2009 6.18 -- -- 09/Oct/2009 6.13 -- -- 08/Oct/2009 6.1 -- -- 07/Oct/2009 6.04 -- -- 06/Oct/2009 6.04 -- -- 05/Oct/2009 5.91 -- -- 02/Oct/2009 5.87 -- -- 01/Oct/2009 6.02 -- -- 30/Sept/2009 6.02 -0.05 -0.82 29/Sept/2009 6.07 -- -- 28/Sept/2009 6.03 -- -- 25/Sept/2009 6.01 -- -- 24/Sept/2009 6.1 -- -- 23/Sept/2009 6.13 -- -- 22/Sept/2009 6.12 -- -- 21/Sept/2009 6.04 -- -- 18/Sept/2009 6.11 -- -- 17/Sept/2009 6.13 -- -- 16/Sept/2009 6.08 -- -- 15/Sept/2009 6.02 -- -- 14/Sept/2009 6 -- -- 11/Sept/2009 6.03 -- -- 10/Sept/2009 5.96 -- -- 09/Sept/2009 5.95 -- -- 08/Sept/2009 5.92 -- -- 07/Sept/2009 5.87 -- -- 04/Sept/2009 5.79 -- -- 03/Sept/2009 5.78 -- -- 02/Sept/2009 5.75 -- -- 01/Sept/2009 5.88 -- -- 31/Aug/2009 5.85 -0.06 -1.02 28/Aug/2009 5.91 -- -- 27/Aug/2009 5.84 -- -- 26/Aug/2009 5.85 -- -- 25/Aug/2009 5.9 -- -- 24/Aug/2009 5.91 -- -- 21/Aug/2009 5.85 -- -- 20/Aug/2009 5.78 -- -- 19/Aug/2009 5.73 -- -- 18/Aug/2009 5.71 -- -- 17/Aug/2009 5.7 -- -- 14/Aug/2009 5.8 -- -- 13/Aug/2009 5.78 -- -- 12/Aug/2009 5.76 -- -- 11/Aug/2009 5.74 -- -- 10/Aug/2009 5.75 -- -- 07/Aug/2009 5.77 -- -- 06/Aug/2009 5.78 -- -- 05/Aug/2009 5.79 -- -- 04/Aug/2009 5.78 -- -- 03/Aug/2009 5.77 -- -- 31/Jul/2009 5.7 0 0 30/Jul/2009 5.7 -- -- 29/Jul/2009 5.64 -- -- 28/Jul/2009 5.68 -- -- 27/Jul/2009 5.67 -- -- 24/Jul/2009 5.62 -- -- 23/Jul/2009 5.57 -- -- 22/Jul/2009 5.54 -- -- 21/Jul/2009 5.54 -- -- 20/Jul/2009 5.49 -- -- 17/Jul/2009 5.43 -- -- 16/Jul/2009 5.41 -- -- 15/Jul/2009 5.35 -- -- 14/Jul/2009 5.23 -- -- 13/Jul/2009 5.11 -- -- 10/Jul/2009 5.12 -- -- 09/Jul/2009 5.15 -- -- 08/Jul/2009 5.14 -- -- 07/Jul/2009 5.23 -- -- 06/Jul/2009 5.21 -- -- 03/Jul/2009 5.25 -- -- 02/Jul/2009 5.29 -- -- 01/Jul/2009 5.39 -- -- 30/Jun/2009 5.38 0.06 1.13 29/Jun/2009 5.32 -- -- 26/Jun/2009 5.3 -- -- 25/Jun/2009 5.23 -- -- 24/Jun/2009 5.25 -- -- 22/Jun/2009 5.24 -- -- 19/Jun/2009 5.33 -- -- 18/Jun/2009 5.28 -- -- 17/Jun/2009 5.25 -- -- 16/Jun/2009 5.33 -- -- 15/Jun/2009 5.35 -- -- 12/Jun/2009 5.4 -- -- 11/Jun/2009 5.42 -- -- 10/Jun/2009 5.41 -- -- 09/Jun/2009 5.36 -- -- 08/Jun/2009 5.3 -- -- 05/Jun/2009 5.37 -- -- 04/Jun/2009 5.36 -- -- 03/Jun/2009 5.38 -- -- 02/Jun/2009 5.43 -- -- 29/May/2009 5.28 0.06 1.15 28/May/2009 5.22 -- -- 27/May/2009 5.27 -- -- 26/May/2009 5.18 -- -- 25/May/2009 5.18 -- -- 22/May/2009 5.17 -- -- 20/May/2009 5.25 -- -- 19/May/2009 5.17 -- -- 18/May/2009 5.09 -- -- 15/May/2009 5.1 -- -- 14/May/2009 5.05 -- -- 13/May/2009 5.1 -- -- 12/May/2009 5.15 -- -- 11/May/2009 5.14 -- -- 08/May/2009 5.15 -- -- 07/May/2009 5.15 -- -- 06/May/2009 5.09 -- -- 05/May/2009 5.06 -- -- 04/May/2009 4.99 -- -- 30/Apr/2009 4.94 0.08 1.65 29/Apr/2009 4.86 -- -- 28/Apr/2009 4.77 -- -- 27/Apr/2009 4.83 -- -- 24/Apr/2009 4.84 -- -- 23/Apr/2009 4.75 -- -- 22/Apr/2009 4.72 -- -- 21/Apr/2009 4.65 -- -- 20/Apr/2009 4.74 -- -- 17/Apr/2009 4.83 -- -- 16/Apr/2009 4.8 -- -- 15/Apr/2009 4.75 -- -- 14/Apr/2009 4.78 -- -- 09/Apr/2009 4.75 -- -- 08/Apr/2009 4.67 -- -- 07/Apr/2009 4.67 -- -- 06/Apr/2009 4.72 -- -- 03/Apr/2009 4.72 -- -- 02/Apr/2009 4.72 -- -- 01/Apr/2009 4.52 -- -- 31/Mar/2009 4.52 0.02 0.44 30/Mar/2009 4.5 -- -- 27/Mar/2009 4.62 -- -- 26/Mar/2009 4.64 -- -- 25/Mar/2009 4.66 -- -- 24/Mar/2009 4.61 -- -- 23/Mar/2009 4.57 -- -- 20/Mar/2009 4.51 -- -- 19/Mar/2009 4.55 -- -- 18/Mar/2009 4.38 -- -- 17/Mar/2009 4.33 -- -- 16/Mar/2009 4.34 -- -- 13/Mar/2009 4.27 -- -- 12/Mar/2009 4.16 -- -- 11/Mar/2009 4.16 -- -- 10/Mar/2009 4.05 -- -- 09/Mar/2009 3.91 -- -- 06/Mar/2009 4 -- -- 05/Mar/2009 4.04 -- -- 04/Mar/2009 4.05 -- -- 03/Mar/2009 4.05 -- -- 02/Mar/2009 4.13 -- -- 27/Feb/2009 4.25 -0.13 -2.97 26/Feb/2009 4.38 -- -- 25/Feb/2009 4.33 -- -- 24/Feb/2009 4.28 -- -- 23/Feb/2009 4.39 -- -- 20/Feb/2009 4.36 -- -- 19/Feb/2009 4.53 -- -- 18/Feb/2009 4.45 -- -- 17/Feb/2009 4.51 -- -- 16/Feb/2009 4.7 -- -- 13/Feb/2009 4.74 -- -- 12/Feb/2009 4.66 -- -- 11/Feb/2009 4.8 -- -- 10/Feb/2009 4.91 -- -- 09/Feb/2009 4.93 -- -- 06/Feb/2009 4.89 -- -- 05/Feb/2009 4.72 -- -- 04/Feb/2009 4.83 -- -- 03/Feb/2009 4.71 -- -- 02/Feb/2009 4.64 -- -- 30/Jan/2009 4.79 -0.07 -1.44 29/Jan/2009 4.86 -- -- 28/Jan/2009 4.91 -- -- 27/Jan/2009 4.81 -- -- 26/Jan/2009 4.77 -- -- 23/Jan/2009 4.6 -- -- 22/Jan/2009 4.7 -- -- 21/Jan/2009 4.69 -- -- 20/Jan/2009 4.72 -- -- 19/Jan/2009 4.83 -- -- 16/Jan/2009 4.89 -- -- 15/Jan/2009 4.77 -- -- 14/Jan/2009 4.89 -- -- 13/Jan/2009 5.03 -- -- 12/Jan/2009 5.15 -- -- 09/Jan/2009 5.22 -- -- 08/Jan/2009 5.24 -- -- 07/Jan/2009 5.32 -- -- 06/Jan/2009 5.35 -- -- 05/Jan/2009 5.29 -- -- 02/Jan/2009 5.24 -- -- 31/Dec/2008 5.19 0.05 0.97 30/Dec/2008 5.14 -- -- 29/Dec/2008 5.13 -- -- 23/Dec/2008 5.12 -- -- 22/Dec/2008 5.12 -- -- 19/Dec/2008 5.11 -- -- 18/Dec/2008 5.18 -- -- 17/Dec/2008 5.19 -- -- 16/Dec/2008 5.06 -- -- 15/Dec/2008 5.03 -- -- 12/Dec/2008 4.95 -- -- 11/Dec/2008 5.05 -- -- 10/Dec/2008 4.98 -- -- 09/Dec/2008 4.95 -- -- 08/Dec/2008 4.94 -- -- 05/Dec/2008 4.67 -- -- 04/Dec/2008 4.8 -- -- 03/Dec/2008 4.68 -- -- 02/Dec/2008 4.66 -- -- 01/Dec/2008 4.77 -- -- 28/Nov/2008 4.88 -0.01 -0.2 27/Nov/2008 4.89 -- -- 26/Nov/2008 4.77 -- -- 25/Nov/2008 4.8 -- -- 24/Nov/2008 4.58 -- -- 21/Nov/2008 4.36 -- -- 20/Nov/2008 4.43 -- -- 19/Nov/2008 4.79 -- -- 18/Nov/2008 4.79 -- -- 17/Nov/2008 4.86 -- -- 14/Nov/2008 5 -- -- 13/Nov/2008 4.75 -- -- 12/Nov/2008 4.92 -- -- 11/Nov/2008 5.01 -- -- 10/Nov/2008 5.25 -- -- 07/Nov/2008 5.09 -- -- 06/Nov/2008 5.22 -- -- 05/Nov/2008 5.46 -- -- 04/Nov/2008 5.4 -- -- 03/Nov/2008 5.27 -- -- 31/Oct/2008 5.16 -0.03 -0.58 30/Oct/2008 5.19 -- -- 29/Oct/2008 5.07 -- -- 28/Oct/2008 4.63 -- -- 27/Oct/2008 4.71 -- -- 24/Oct/2008 4.79 -- -- 23/Oct/2008 4.98 -- -- 22/Oct/2008 5.11 -- -- 21/Oct/2008 5.42 -- -- 20/Oct/2008 5.37 -- -- 17/Oct/2008 5.19 -- -- 16/Oct/2008 5.14 -- -- 15/Oct/2008 5.47 -- -- 14/Oct/2008 5.7 -- -- 13/Oct/2008 5.28 -- -- 10/Oct/2008 5.03 -- -- 09/Oct/2008 5.64 -- -- 08/Oct/2008 5.72 -- -- 07/Oct/2008 6 -- -- 06/Oct/2008 6.04 -- -- 03/Oct/2008 6.43 -- -- 02/Oct/2008 6.48 -- -- 01/Oct/2008 6.59 -- -- 30/Sept/2008 6.5 -0.2 -2.99 29/Sept/2008 6.7 -- -- 26/Sept/2008 6.89 -- -- 25/Sept/2008 6.96 -- -- 24/Sept/2008 6.89 -- -- 23/Sept/2008 6.97 -- -- 22/Sept/2008 7.07 -- -- 19/Sept/2008 7.02 -- -- 18/Sept/2008 6.68 -- -- 17/Sept/2008 6.71 -- -- 16/Sept/2008 6.63 -- -- 15/Sept/2008 6.82 -- -- 12/Sept/2008 6.93 -- -- 11/Sept/2008 6.77 -- -- 10/Sept/2008 6.92 -- -- 09/Sept/2008 7.05 -- -- 08/Sept/2008 7.08 -- -- 05/Sept/2008 6.9 -- -- 04/Sept/2008 7.11 -- -- 03/Sept/2008 7.18 -- -- 02/Sept/2008 7.26 -- -- 01/Sept/2008 7.24 -- -- 29/Aug/2008 7.32 0.05 0.69 28/Aug/2008 7.27 -- -- 27/Aug/2008 7.18 -- -- 26/Aug/2008 7.14 -- -- 25/Aug/2008 7.23 -- -- 22/Aug/2008 7.23 -- -- 21/Aug/2008 7.18 -- -- 20/Aug/2008 7.14 -- -- 19/Aug/2008 7.16 -- -- 18/Aug/2008 7.29 -- -- 14/Aug/2008 7.28 -- -- 13/Aug/2008 7.28 -- -- 12/Aug/2008 7.37 -- -- 11/Aug/2008 7.38 -- -- 08/Aug/2008 7.27 -- -- 07/Aug/2008 7.37 -- -- 06/Aug/2008 7.37 -- -- 05/Aug/2008 7.29 -- -- 04/Aug/2008 7.27 -- -- 01/Aug/2008 7.33 -- -- 31/Jul/2008 7.41 0.02 0.27 30/Jul/2008 7.39 -- -- 29/Jul/2008 7.29 -- -- 28/Jul/2008 7.37 -- -- 25/Jul/2008 7.37 -- -- 24/Jul/2008 7.46 -- -- 23/Jul/2008 7.48 -- -- 22/Jul/2008 7.39 -- -- 21/Jul/2008 7.42 -- -- 18/Jul/2008 7.34 -- -- 17/Jul/2008 7.33 -- -- 16/Jul/2008 7.16 -- -- 15/Jul/2008 7.13 -- -- 14/Jul/2008 7.29 -- -- 11/Jul/2008 7.31 -- -- 10/Jul/2008 7.32 -- -- 09/Jul/2008 7.43 -- -- 08/Jul/2008 7.3 -- -- 07/Jul/2008 7.4 -- -- 04/Jul/2008 7.37 -- -- 03/Jul/2008 7.37 -- -- 02/Jul/2008 7.51 -- -- 01/Jul/2008 7.45 -- -- 30/Jun/2008 7.52 -0.01 -0.13 27/Jun/2008 7.53 -- -- 26/Jun/2008 7.6 -- -- 25/Jun/2008 7.64 -- -- 24/Jun/2008 7.57 -- -- 20/Jun/2008 7.67 -- -- 19/Jun/2008 7.73 -- -- 18/Jun/2008 7.77 -- -- 17/Jun/2008 7.87 -- -- 16/Jun/2008 7.81 -- -- 13/Jun/2008 7.75 -- -- 12/Jun/2008 7.76 -- -- 11/Jun/2008 7.82 -- -- 10/Jun/2008 7.86 -- -- 09/Jun/2008 7.97 -- -- 06/Jun/2008 8.09 -- -- 05/Jun/2008 8.06 -- -- 04/Jun/2008 8.03 -- -- 03/Jun/2008 8.07 -- -- 02/Jun/2008 8.09 -- -- 30/May/2008 8.13 0.02 0.25 29/May/2008 8.11 -- -- 28/May/2008 8.11 -- -- 27/May/2008 8.1 -- -- 26/May/2008 8.11 -- -- 23/May/2008 8.16 -- -- 22/May/2008 8.2 -- -- 21/May/2008 8.24 -- -- 20/May/2008 8.25 -- -- 19/May/2008 8.28 -- -- 16/May/2008 8.25 -- -- 15/May/2008 8.18 -- -- 14/May/2008 8.16 -- -- 13/May/2008 8.12 -- -- 09/May/2008 8.07 -- -- 08/May/2008 8.11 -- -- 07/May/2008 8.15 -- -- 06/May/2008 8.1 -- -- 05/May/2008 8.12 -- -- 02/May/2008 8.12 -- -- 30/Apr/2008 8.05 0.03 0.37 29/Apr/2008 8.02 -- -- 28/Apr/2008 8.07 -- -- 25/Apr/2008 8.01 -- -- 24/Apr/2008 7.96 -- -- 23/Apr/2008 7.97 -- -- 22/Apr/2008 7.99 -- -- 21/Apr/2008 8.06 -- -- 18/Apr/2008 8.04 -- -- 17/Apr/2008 7.96 -- -- 16/Apr/2008 7.94 -- -- 15/Apr/2008 7.84 -- -- 14/Apr/2008 7.83 -- -- 11/Apr/2008 7.89 -- -- 10/Apr/2008 7.89 -- -- 09/Apr/2008 7.92 -- -- 08/Apr/2008 7.93 -- -- 07/Apr/2008 7.99 -- -- 04/Apr/2008 7.94 -- -- 03/Apr/2008 7.89 -- -- 02/Apr/2008 7.88 -- -- 01/Apr/2008 7.78 -- -- 31/Mar/2008 7.72 -0.03 -0.39 28/Mar/2008 7.75 -- -- 27/Mar/2008 7.75 -- -- 26/Mar/2008 7.72 -- -- 25/Mar/2008 7.69 -- -- 20/Mar/2008 7.52 -- -- 19/Mar/2008 7.63 -- -- 18/Mar/2008 7.56 -- -- 17/Mar/2008 7.43 -- -- 14/Mar/2008 7.56 -- -- 13/Mar/2008 7.52 -- -- 12/Mar/2008 7.68 -- -- 11/Mar/2008 7.53 -- -- 10/Mar/2008 7.48 -- -- 07/Mar/2008 7.57 -- -- 06/Mar/2008 7.67 -- -- 05/Mar/2008 7.65 -- -- 04/Mar/2008 7.62 -- -- 03/Mar/2008 7.65 -- -- 29/Feb/2008 7.78 -0.07 -0.89 28/Feb/2008 7.85 -- -- 27/Feb/2008 7.86 -- -- 26/Feb/2008 7.79 -- -- 25/Feb/2008 7.7 -- -- 22/Feb/2008 7.68 -- -- 21/Feb/2008 7.72 -- -- 20/Feb/2008 7.6 -- -- 19/Feb/2008 7.72 -- -- 18/Feb/2008 7.65 -- -- 15/Feb/2008 7.6 -- -- 14/Feb/2008 7.7 -- -- 13/Feb/2008 7.61 -- -- 12/Feb/2008 7.59 -- -- 11/Feb/2008 7.45 -- -- 08/Feb/2008 7.5 -- -- 07/Feb/2008 7.44 -- -- 06/Feb/2008 7.54 -- -- 05/Feb/2008 7.66 -- -- 04/Feb/2008 7.8 -- -- 01/Feb/2008 7.77 -- -- 31/Jan/2008 7.6 -0.03 -0.39 30/Jan/2008 7.63 -- -- 29/Jan/2008 7.62 -- -- 28/Jan/2008 7.51 -- -- 25/Jan/2008 7.7 -- -- 24/Jan/2008 7.55 -- -- 23/Jan/2008 7.26 -- -- 22/Jan/2008 7.21 -- -- 21/Jan/2008 7.4 -- -- 18/Jan/2008 7.65 -- -- 17/Jan/2008 7.82 -- -- 16/Jan/2008 7.81 -- -- 15/Jan/2008 7.99 -- -- 14/Jan/2008 8.07 -- -- 11/Jan/2008 8.03 -- -- 10/Jan/2008 8.04 -- -- 09/Jan/2008 8.06 -- -- 08/Jan/2008 8.18 -- -- 07/Jan/2008 8.14 -- -- 04/Jan/2008 8.23 -- -- 03/Jan/2008 8.31 -- -- 02/Jan/2008 8.39 -- -- 31/Dec/2007 8.39 -- -- 28/Dec/2007 8.41 -- -- 27/Dec/2007 8.4 -- -- 21/Dec/2007 8.3 -- -- 20/Dec/2007 8.18 -- -- 19/Dec/2007 8.21 -- -- 18/Dec/2007 8.22 -- -- 17/Dec/2007 8.19 -- -- 14/Dec/2007 8.3 -- -- 13/Dec/2007 8.39 -- -- 12/Dec/2007 8.52 -- -- 11/Dec/2007 8.53 -- -- 10/Dec/2007 8.52 -- -- 07/Dec/2007 8.48 -- -- 06/Dec/2007 8.42 -- -- 05/Dec/2007 8.39 -- -- 04/Dec/2007 8.36 -- -- 03/Dec/2007 8.4 -- -- 30/Nov/2007 8.44 0.09 1.08 29/Nov/2007 8.35 -- -- 28/Nov/2007 8.28 -- -- 27/Nov/2007 8.17 -- -- 26/Nov/2007 8.28 -- -- 23/Nov/2007 8.19 -- -- 22/Nov/2007 8.15 -- -- 21/Nov/2007 8.17 -- -- 20/Nov/2007 8.25 -- -- 19/Nov/2007 8.23 -- -- 16/Nov/2007 8.27 -- -- 15/Nov/2007 8.33 -- -- 14/Nov/2007 8.44 -- -- 13/Nov/2007 8.3 -- -- 12/Nov/2007 8.27 -- -- 09/Nov/2007 8.34 -- -- 08/Nov/2007 8.48 -- -- 07/Nov/2007 8.6 -- -- 06/Nov/2007 8.61 -- -- 05/Nov/2007 8.55 -- -- 02/Nov/2007 8.59 -- -- 31/Oct/2007 8.7 0.01 0.12 30/Oct/2007 8.69 -- -- 29/Oct/2007 8.72 -- -- 26/Oct/2007 8.64 -- -- 25/Oct/2007 8.55 -- -- 24/Oct/2007 8.55 -- -- 23/Oct/2007 8.54 -- -- 22/Oct/2007 8.44 -- -- 19/Oct/2007 8.61 -- -- 18/Oct/2007 8.63 -- -- 17/Oct/2007 8.64 -- -- 16/Oct/2007 8.63 -- -- 15/Oct/2007 8.73 -- -- 12/Oct/2007 8.7 -- -- 11/Oct/2007 8.75 -- -- 10/Oct/2007 8.68 -- -- 09/Oct/2007 8.67 -- -- 08/Oct/2007 8.66 -- -- 05/Oct/2007 8.67 -- -- 04/Oct/2007 8.6 -- -- 03/Oct/2007 8.63 -- -- 02/Oct/2007 8.65 -- -- 01/Oct/2007 8.59 -- -- 28/Sept/2007 8.58 0.01 0.12 27/Sept/2007 8.57 -- -- 26/Sept/2007 8.51 -- -- 25/Sept/2007 8.44 -- -- 24/Sept/2007 8.5 -- -- 21/Sept/2007 8.49 -- -- 20/Sept/2007 8.48 -- -- 19/Sept/2007 8.45 -- -- 18/Sept/2007 8.29 -- -- 17/Sept/2007 8.3 -- -- 14/Sept/2007 8.32 -- -- 13/Sept/2007 8.33 -- -- 12/Sept/2007 8.31 -- -- 11/Sept/2007 8.27 -- -- 10/Sept/2007 8.23 -- -- 07/Sept/2007 8.28 -- -- 06/Sept/2007 8.3 -- -- 05/Sept/2007 8.31 -- -- 04/Sept/2007 8.32 -- -- 03/Sept/2007 8.32 -- -- 31/Aug/2007 8.31 0.11 1.34 30/Aug/2007 8.2 -- -- 29/Aug/2007 8.15 -- -- 28/Aug/2007 8.2 -- -- 27/Aug/2007 8.26 -- -- 24/Aug/2007 8.21 -- -- 23/Aug/2007 8.2 -- -- 22/Aug/2007 8.13 -- -- 21/Aug/2007 8.06 -- -- 20/Aug/2007 8.03 -- -- 17/Aug/2007 7.97 -- -- 16/Aug/2007 7.84 -- -- 14/Aug/2007 8.19 -- -- 13/Aug/2007 8.22 -- -- 10/Aug/2007 8.15 -- -- 09/Aug/2007 8.34 -- -- 08/Aug/2007 8.42 -- -- 07/Aug/2007 8.28 -- -- 06/Aug/2007 8.22 -- -- 03/Aug/2007 8.31 -- -- 02/Aug/2007 8.35 -- -- 01/Aug/2007 8.27 -- -- 31/Jul/2007 8.41 0.12 1.45 30/Jul/2007 8.29 -- -- 27/Jul/2007 8.35 -- -- 26/Jul/2007 8.49 -- -- 25/Jul/2007 8.63 -- -- 24/Jul/2007 8.67 -- -- 23/Jul/2007 8.72 -- -- 20/Jul/2007 8.73 -- -- 19/Jul/2007 8.76 -- -- 18/Jul/2007 8.72 -- -- 17/Jul/2007 8.75 -- -- 16/Jul/2007 8.75 -- -- 13/Jul/2007 8.74 -- -- 12/Jul/2007 8.68 -- -- 11/Jul/2007 8.6 -- -- 10/Jul/2007 8.64 -- -- 09/Jul/2007 8.66 -- -- 06/Jul/2007 8.62 -- -- 05/Jul/2007 8.64 -- -- 04/Jul/2007 8.64 -- -- 03/Jul/2007 8.63 -- -- 02/Jul/2007 8.57 -- -- 29/Jun/2007 8.54 0.05 0.59 28/Jun/2007 8.49 -- -- 27/Jun/2007 8.41 -- -- 26/Jun/2007 8.49 -- -- 25/Jun/2007 8.48 -- -- 22/Jun/2007 8.53 -- -- 21/Jun/2007 8.5 -- -- 20/Jun/2007 8.58 -- -- 19/Jun/2007 8.56 -- -- 18/Jun/2007 8.58 -- -- 15/Jun/2007 8.56 -- -- 14/Jun/2007 8.49 -- -- 13/Jun/2007 8.41 -- -- 12/Jun/2007 8.42 -- -- 11/Jun/2007 8.45 -- -- 08/Jun/2007 8.41 -- -- 07/Jun/2007 8.51 -- -- 06/Jun/2007 8.57 -- -- 05/Jun/2007 8.61 -- -- 04/Jun/2007 8.61 -- -- 01/Jun/2007 8.6 -- -- 31/May/2007 8.58 0.09 1.06 30/May/2007 8.49 -- -- 29/May/2007 8.54 -- -- 25/May/2007 8.49 -- -- 24/May/2007 8.54 -- -- 23/May/2007 8.56 -- -- 22/May/2007 8.51 -- -- 21/May/2007 8.5 -- -- 18/May/2007 8.49 -- -- 16/May/2007 8.49 -- -- 15/May/2007 8.46 -- -- 14/May/2007 8.48 -- -- 11/May/2007 8.43 -- -- 10/May/2007 8.47 -- -- 09/May/2007 8.47 -- -- 08/May/2007 8.47 -- -- 07/May/2007 8.51 -- -- 04/May/2007 8.48 -- -- 03/May/2007 8.46 -- -- 02/May/2007 8.42 -- -- 30/Apr/2007 8.41 0.01 0.12 27/Apr/2007 8.4 -- -- 26/Apr/2007 8.41 -- -- 25/Apr/2007 8.4 -- -- 24/Apr/2007 8.37 -- -- 23/Apr/2007 8.4 -- -- 20/Apr/2007 8.42 -- -- 19/Apr/2007 8.35 -- -- 18/Apr/2007 8.37 -- -- 17/Apr/2007 8.36 -- -- 16/Apr/2007 8.34 -- -- 13/Apr/2007 8.31 -- -- 12/Apr/2007 8.26 -- -- 11/Apr/2007 8.28 -- -- 10/Apr/2007 8.27 -- -- 05/Apr/2007 8.23 -- -- 04/Apr/2007 8.22 -- -- 03/Apr/2007 8.2 -- -- 02/Apr/2007 8.16 -- -- 30/Mar/2007 8.15 0 0 29/Mar/2007 8.15 -- -- 28/Mar/2007 8.13 -- -- 27/Mar/2007 8.15 -- -- 26/Mar/2007 8.17 -- -- 23/Mar/2007 8.17 -- -- 22/Mar/2007 8.15 -- -- 21/Mar/2007 8.06 -- -- 20/Mar/2007 8.02 -- -- 19/Mar/2007 7.99 -- -- 16/Mar/2007 7.96 -- -- 15/Mar/2007 7.93 -- -- 14/Mar/2007 7.87 -- -- 13/Mar/2007 8 -- -- 12/Mar/2007 8.02 -- -- 09/Mar/2007 8.01 -- -- 08/Mar/2007 7.98 -- -- 07/Mar/2007 7.92 -- -- 06/Mar/2007 7.88 -- -- 05/Mar/2007 7.83 -- -- 02/Mar/2007 7.95 -- -- 01/Mar/2007 7.92 -- -- 28/Feb/2007 8.01 -0.14 -1.72 27/Feb/2007 8.15 -- -- 26/Feb/2007 8.26 -- -- 23/Feb/2007 8.21 -- -- 22/Feb/2007 8.22 -- -- 21/Feb/2007 8.19 -- -- 20/Feb/2007 8.2 -- -- 19/Feb/2007 8.22 -- -- 16/Feb/2007 8.2 -- -- 15/Feb/2007 8.21 -- -- 14/Feb/2007 8.17 -- -- 13/Feb/2007 8.12 -- -- 12/Feb/2007 8.1 -- -- 09/Feb/2007 8.14 -- -- 08/Feb/2007 8.14 -- -- 07/Feb/2007 8.16 -- -- 06/Feb/2007 8.15 -- -- 05/Feb/2007 8.12 -- -- 02/Feb/2007 8.13 -- -- 01/Feb/2007 8.13 -- -- 31/Jan/2007 8.05 0 0 30/Jan/2007 8.05 -- -- 29/Jan/2007 8.05 -- -- 26/Jan/2007 8.03 -- -- 25/Jan/2007 8.09 -- -- 24/Jan/2007 8.08 -- -- 23/Jan/2007 8.06 -- -- 22/Jan/2007 8.07 -- -- 19/Jan/2007 8.04 -- -- 18/Jan/2007 8.03 -- -- 17/Jan/2007 8 -- -- 16/Jan/2007 8.02 -- -- 15/Jan/2007 8.01 -- -- 12/Jan/2007 7.96 -- -- 11/Jan/2007 7.92 -- -- 10/Jan/2007 7.88 -- -- 09/Jan/2007 7.91 -- -- 08/Jan/2007 7.88 -- -- 05/Jan/2007 7.91 -- -- 04/Jan/2007 7.92 -- -- 03/Jan/2007 7.99 -- -- 02/Jan/2007 8 -- -- 29/Dec/2006 8.03 -- -- 28/Dec/2006 8.04 -- -- 27/Dec/2006 8.03 -- -- 22/Dec/2006 7.98 -- -- 21/Dec/2006 8.01 -- -- 20/Dec/2006 7.99 -- -- 19/Dec/2006 7.97 -- -- 18/Dec/2006 8.05 -- -- 15/Dec/2006 8.03 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 20-Dec-2006 Month End Date Monthly Total (NAV) Return 31/Dec/2006 0 31/Jan/2007 0.750947 28/Feb/2007 -0.496894 31/Mar/2007 1.747811 30/Apr/2007 3.190184 31/May/2007 2.021408 30/Jun/2007 -0.466198 31/Jul/2007 -1.522249 31/Aug/2007 -1.189053 30/Sept/2007 3.249097 31/Oct/2007 1.398599 30/Nov/2007 -2.988511 31/Dec/2007 -0.592411 31/Jan/2008 -9.415978 29/Feb/2008 2.368426 31/Mar/2008 -0.771213 30/Apr/2008 4.274619 31/May/2008 0.993788 30/Jun/2008 -7.503074 31/Jul/2008 -1.46277 31/Aug/2008 -1.21457 30/Sept/2008 -11.20219 31/Oct/2008 -20.61539 30/Nov/2008 -5.426353 31/Dec/2008 6.35246 31/Jan/2009 -7.707131 28/Feb/2009 -11.27349 31/Mar/2009 6.352937 30/Apr/2009 9.292042 31/May/2009 6.882596 30/Jun/2009 1.893938 31/Jul/2009 5.947948 31/Aug/2009 2.631581 30/Sept/2009 2.905989 31/Oct/2009 1.661134 30/Nov/2009 3.104579 31/Dec/2009 2.535653 31/Jan/2010 -4.327661 28/Feb/2010 -0.323099 31/Mar/2010 3.72771 30/Apr/2010 0.78125 31/May/2010 -10.07751 30/Jun/2010 -2.413797 31/Jul/2010 7.420492 31/Aug/2010 -2.960521 30/Sept/2010 7.966101 31/Oct/2010 2.511775 30/Nov/2010 -2.297091 31/Dec/2010 6.269598 31/Jan/2011 1.917398 28/Feb/2011 2.894366 31/Mar/2011 -1.547116 30/Apr/2011 3.285718 31/May/2011 -0.968188 30/Jun/2011 -2.93296 31/Jul/2011 -1.726615 31/Aug/2011 -6.881404 30/Sept/2011 -7.54717 31/Oct/2011 10.204077 30/Nov/2011 -2.623457 31/Dec/2011 1.901746 31/Jan/2012 4.354596 29/Feb/2012 3.725779 31/Mar/2012 -1.149422 30/Apr/2012 -0.872093 31/May/2012 -8.357775 30/Jun/2012 5.28 31/Jul/2012 2.12766 31/Aug/2012 2.232143 30/Sept/2012 1.746725 31/Oct/2012 -0.429185 30/Nov/2012 -1.58046 31/Dec/2012 -1.167883 31/Jan/2013 4.283604 28/Feb/2013 1.133144 31/Mar/2013 3.081232 30/Apr/2013 1.630435 31/May/2013 -3.475936 30/Jun/2013 -3.047091 31/Jul/2013 2.571429 31/Aug/2013 -2.228412 30/Sept/2013 3.276353 31/Oct/2013 4 30/Nov/2013 -0.265252 31/Dec/2013 0.531915 31/Jan/2014 -4.100529 28/Feb/2014 4.689655 31/Mar/2014 0.658762 30/Apr/2014 1.701571 31/May/2014 1.415701 30/Jun/2014 2.15736 31/Jul/2014 0 31/Aug/2014 1.118012 30/Sept/2014 -3.685504 31/Oct/2014 1.530612 30/Nov/2014 0.753769 31/Dec/2014 0 31/Jan/2015 0.124688 28/Feb/2015 1.992528 31/Mar/2015 -0.732601 30/Apr/2015 2.706027 31/May/2015 -0.838323 30/Jun/2015 -2.657005 31/Jul/2015 0.248139 31/Aug/2015 -5.693069 30/Sept/2015 -3.674541 31/Oct/2015 6.53951 30/Nov/2015 -1.918159 31/Dec/2015 -0.65189 31/Jan/2016 -4.855643 29/Feb/2016 2.482759 31/Mar/2016 5.787349 30/Apr/2016 -0.381679 31/May/2016 -1.021711 30/Jun/2016 0.129032 31/Jul/2016 3.221649 31/Aug/2016 -0.749064 30/Sept/2016 -0.125786 31/Oct/2016 -1.763224 30/Nov/2016 0.384615 31/Dec/2016 1.149425 31/Jan/2017 1.388889 28/Feb/2017 2.366127 31/Mar/2017 0.608273 30/Apr/2017 1.330109 31/May/2017 1.670644 30/Jun/2017 0.704225 31/Jul/2017 1.165501 31/Aug/2017 -0.115207 30/Sept/2017 1.153403 31/Oct/2017 1.368301 30/Nov/2017 2.137233 31/Dec/2017 1.101322 31/Jan/2018 3.594771 28/Feb/2018 -3.890641 31/Mar/2018 -3.282276 30/Apr/2018 0.791855 31/May/2018 -1.346801 30/Jun/2018 -0.682594 31/Jul/2018 3.207331 31/Aug/2018 0.221976 30/Sept/2018 0.110742 31/Oct/2018 -6.19469 30/Nov/2018 1.061321 31/Dec/2018 -5.834306 31/Jan/2019 5.328377 28/Feb/2019 2.941176 31/Mar/2019 1.028571 30/Apr/2019 0.678733 31/May/2019 -3.595506 30/Jun/2019 4.079254 31/Jul/2019 0.335946 31/Aug/2019 -2.008929 30/Sept/2019 0.569476 31/Oct/2019 0.339751 30/Nov/2019 2.595937 31/Dec/2019 0.990099 31/Jan/2020 0.326797 29/Feb/2020 -10.857763 31/Mar/2020 -11.327649 30/Apr/2020 10.714286 31/May/2020 2.605459 30/Jun/2020 1.088271 31/Jul/2020 4.784689 31/Aug/2020 5.251142 30/Sept/2020 -2.928416 31/Oct/2020 -3.128492 30/Nov/2020 9.803922 31/Dec/2020 2.941176 31/Jan/2021 -0.102041 28/Feb/2021 1.430031 31/Mar/2021 3.726083 30/Apr/2021 3.009709 31/May/2021 1.036758 30/Jun/2021 0.559701 31/Jul/2021 1.205937 31/Aug/2021 2.474794 30/Sept/2021 -3.577818 31/Oct/2021 1.48423 30/Nov/2021 -0.182815 31/Dec/2021 4.029304 31/Jan/2022 -5.369718 28/Feb/2022 -2.511628 31/Mar/2022 3.625954 30/Apr/2022 -4.880295 31/May/2022 -1.452081 30/Jun/2022 -7.367387 31/Jul/2022 4.66596 31/Aug/2022 -2.938197 30/Sept/2022 -8.663883 31/Oct/2022 4.228571 30/Nov/2022 4.714912 31/Dec/2022 -1.989529 31/Jan/2023 3.632479 28/Feb/2023 -2.164948 31/Mar/2023 2.739726 30/Apr/2023 2.051282 31/May/2023 -2.713568 30/Jun/2023 4.235537 31/Jul/2023 1.684836 31/Aug/2023 -1.754386 30/Sept/2023 -2.678571 31/Oct/2023 -2.140673 30/Nov/2023 5.9375 31/Dec/2023 3.73648 31/Jan/2024 1.800948 29/Feb/2024 2.234637