BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5,588,861,489
Share Class launch date
20/Dec/2006
Fund Launch Date
13/Oct/2006
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0278718100
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLGEEEA
SEDOL
B43MP27
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20/Dec/2006
Fund Holdings as of
-
Total Net Assets
EUR 13,003,786.75
Number of Securities
301.00
Shares Outstanding
1,154,457.44
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
11.26
0
0
26/Mar/2024
11.26
0.01
0.08888888888888889
25/Mar/2024
11.25
0
0
22/Mar/2024
11.25
-0.04
-0.354295837023915
21/Mar/2024
11.29
0.09
0.8035714285714286
20/Mar/2024
11.2
0.04
0.35842293906810035
19/Mar/2024
11.16
-0.03
-0.2680965147453083
18/Mar/2024
11.19
0.04
0.35874439461883406
15/Mar/2024
11.15
-0.05
-0.44642857142857145
14/Mar/2024
11.2
-0.03
-0.26714158504007124
13/Mar/2024
11.23
0.02
0.1784121320249777
12/Mar/2024
11.21
0.09
0.8093525179856115
11/Mar/2024
11.12
-0.08
-0.7142857142857143
08/Mar/2024
11.2
0.04
0.35842293906810035
07/Mar/2024
11.16
0.1
0.9041591320072333
06/Mar/2024
11.06
0.04
0.3629764065335753
05/Mar/2024
11.02
-0.03
-0.27149321266968324
04/Mar/2024
11.05
0.06
0.545950864422202
01/Mar/2024
10.99
0.01
0.09107468123861566
29/Feb/2024
10.98
0.02
0.18248175182481752
28/Feb/2024
10.96
0
0
27/Feb/2024
10.96
-0.03
-0.272975432211101
26/Feb/2024
10.99
-0.02
-0.18165304268846502
23/Feb/2024
11.01
0.09
0.8241758241758241
22/Feb/2024
10.92
0.12
1.1111111111111112
21/Feb/2024
10.8
-0.01
-0.09250693802035152
20/Feb/2024
10.81
0.01
0.09259259259259259
19/Feb/2024
10.8
0.01
0.09267840593141798
16/Feb/2024
10.79
-0.01
-0.09259259259259259
15/Feb/2024
10.8
0.05
0.46511627906976744
14/Feb/2024
10.75
0.03
0.2798507462686567
13/Feb/2024
10.72
-0.08
-0.7407407407407407
12/Feb/2024
10.8
0.01
0.09267840593141798
09/Feb/2024
10.79
0
0
08/Feb/2024
10.79
-0.01
-0.09259259259259259
07/Feb/2024
10.8
0.04
0.37174721189591076
06/Feb/2024
10.76
-0.01
-0.09285051067780872
05/Feb/2024
10.77
0
0
02/Feb/2024
10.77
0.08
0.7483629560336763
01/Feb/2024
10.69
-0.05
-0.4655493482309125
31/Jan/2024
10.74
-0.01
-0.09302325581395349
30/Jan/2024
10.75
0.02
0.1863932898415657
29/Jan/2024
10.73
0.02
0.18674136321195145
26/Jan/2024
10.71
0
0
25/Jan/2024
10.71
0
0
24/Jan/2024
10.71
0.08
0.7525870178739417
23/Jan/2024
10.63
-0.03
-0.28142589118198874
22/Jan/2024
10.66
0.09
0.8514664143803217
19/Jan/2024
10.57
0.07
0.6666666666666666
18/Jan/2024
10.5
0.06
0.5747126436781609
17/Jan/2024
10.44
-0.11
-1.042654028436019
16/Jan/2024
10.55
-0.06
-0.5655042412818096
15/Jan/2024
10.61
0
0
12/Jan/2024
10.61
0.04
0.3784295175023652
11/Jan/2024
10.57
0.02
0.1895734597156398
10/Jan/2024
10.55
0.04
0.38058991436726924
09/Jan/2024
10.51
0.04
0.38204393505253104
08/Jan/2024
10.47
0
0
05/Jan/2024
10.47
0.02
0.19138755980861244
04/Jan/2024
10.45
0
0
03/Jan/2024
10.45
-0.04
-0.3813155386081983
02/Jan/2024
10.49
-0.06
-0.5687203791469194
29/Dec/2023
10.55
0
0
28/Dec/2023
10.55
0.05
0.47619047619047616
27/Dec/2023
10.5
0.02
0.19083969465648856
22/Dec/2023
10.48
0.07
0.6724303554274735
21/Dec/2023
10.41
-0.01
-0.09596928982725528
20/Dec/2023
10.42
0.01
0.09606147934678194
19/Dec/2023
10.41
0.03
0.28901734104046245
18/Dec/2023
10.38
0.02
0.19305019305019305
15/Dec/2023
10.36
-0.06
-0.5758157389635317
14/Dec/2023
10.42
0.11
1.066925315227934
13/Dec/2023
10.31
0.05
0.4873294346978557
12/Dec/2023
10.26
0.02
0.1953125
11/Dec/2023
10.24
0.01
0.09775171065493646
08/Dec/2023
10.23
0.01
0.09784735812133072
07/Dec/2023
10.22
-0.02
-0.1953125
06/Dec/2023
10.24
0.04
0.39215686274509803
05/Dec/2023
10.2
-0.02
-0.19569471624266144
04/Dec/2023
10.22
0.01
0.0979431929480901
01/Dec/2023
10.21
0.04
0.39331366764995085
30/Nov/2023
10.17
-0.04
-0.3917727717923604
29/Nov/2023
10.21
0.04
0.39331366764995085
28/Nov/2023
10.17
0
0
27/Nov/2023
10.17
-0.02
-0.19627085377821393
24/Nov/2023
10.19
0
0
23/Nov/2023
10.19
0.03
0.2952755905511811
22/Nov/2023
10.16
0.01
0.09852216748768473
21/Nov/2023
10.15
0.01
0.09861932938856016
20/Nov/2023
10.14
0.03
0.29673590504451036
17/Nov/2023
10.11
0.02
0.19821605550049554
16/Nov/2023
10.09
-0.01
-0.09900990099009901
15/Nov/2023
10.1
0.03
0.29791459781529295
14/Nov/2023
10.07
0.12
1.2060301507537687
13/Nov/2023
9.95
0.06
0.6066734074823054
10/Nov/2023
9.89
-0.05
-0.5030181086519114
09/Nov/2023
9.94
0.01
0.10070493454179255
08/Nov/2023
9.93
0
0
07/Nov/2023
9.93
-0.02
-0.20100502512562815
06/Nov/2023
9.95
0.05
0.5050505050505051
03/Nov/2023
9.9
0.09
0.9174311926605505
02/Nov/2023
9.81
0.21
2.1875
31/Oct/2023
9.6
0.02
0.20876826722338204
30/Oct/2023
9.58
0
0
27/Oct/2023
9.58
-0.03
-0.31217481789802287
26/Oct/2023
9.61
-0.08
-0.8255933952528379
25/Oct/2023
9.69
-0.01
-0.10309278350515463
24/Oct/2023
9.7
0.04
0.4140786749482402
23/Oct/2023
9.66
-0.07
-0.7194244604316546
20/Oct/2023
9.73
-0.07
-0.7142857142857143
19/Oct/2023
9.8
-0.08
-0.8097165991902834
18/Oct/2023
9.88
0.02
0.2028397565922921
17/Oct/2023
9.86
-0.01
-0.10131712259371833
16/Oct/2023
9.87
-0.04
-0.4036326942482341
13/Oct/2023
9.91
-0.02
-0.2014098690835851
12/Oct/2023
9.93
0.02
0.20181634712411706
11/Oct/2023
9.91
0.06
0.6091370558375635
10/Oct/2023
9.85
0.1
1.0256410256410255
09/Oct/2023
9.75
0.12
1.2461059190031152
06/Oct/2023
9.63
-0.03
-0.3105590062111801
05/Oct/2023
9.66
0.07
0.7299270072992701
04/Oct/2023
9.59
-0.07
-0.7246376811594203
03/Oct/2023
9.66
-0.06
-0.6172839506172839
02/Oct/2023
9.72
-0.09
-0.9174311926605505
29/Sept/2023
9.81
0.07
0.7186858316221766
28/Sept/2023
9.74
-0.03
-0.3070624360286592
27/Sept/2023
9.77
-0.03
-0.30612244897959184
26/Sept/2023
9.8
-0.03
-0.3051881993896236
25/Sept/2023
9.83
-0.06
-0.6066734074823054
22/Sept/2023
9.89
-0.01
-0.10101010101010101
21/Sept/2023
9.9
-0.17
-1.6881827209533267
20/Sept/2023
10.07
0.02
0.19900497512437812
19/Sept/2023
10.05
0.01
0.099601593625498
18/Sept/2023
10.04
-0.07
-0.6923837784371909
15/Sept/2023
10.11
0.01
0.09900990099009901
14/Sept/2023
10.1
0.05
0.4975124378109453
13/Sept/2023
10.05
0.01
0.099601593625498
12/Sept/2023
10.04
0.02
0.1996007984031936
11/Sept/2023
10.02
0.03
0.3003003003003003
08/Sept/2023
9.99
0.03
0.30120481927710846
07/Sept/2023
9.96
-0.05
-0.4995004995004995
06/Sept/2023
10.01
-0.02
-0.19940179461615154
05/Sept/2023
10.03
-0.07
-0.693069306930693
04/Sept/2023
10.1
0.01
0.09910802775024777
01/Sept/2023
10.09
0.01
0.0992063492063492
31/Aug/2023
10.08
-0.01
-0.09910802775024777
30/Aug/2023
10.09
0.12
1.2036108324974926
29/Aug/2023
9.97
0.04
0.4028197381671702
28/Aug/2023
9.93
0.05
0.5060728744939271
25/Aug/2023
9.88
-0.1
-1.002004008016032
24/Aug/2023
9.98
0.07
0.7063572149344097
23/Aug/2023
9.91
0.04
0.40526849037487334
22/Aug/2023
9.87
0.01
0.10141987829614604
21/Aug/2023
9.86
0.05
0.509683995922528
18/Aug/2023
9.81
-0.12
-1.2084592145015105
17/Aug/2023
9.93
-0.05
-0.501002004008016
16/Aug/2023
9.98
-0.03
-0.2997002997002997
14/Aug/2023
10.01
-0.01
-0.0998003992015968
11/Aug/2023
10.02
-0.11
-1.0858835143139192
10/Aug/2023
10.13
0.06
0.5958291956305859
09/Aug/2023
10.07
0.02
0.19900497512437812
08/Aug/2023
10.05
-0.03
-0.2976190476190476
07/Aug/2023
10.08
-0.02
-0.19801980198019803
04/Aug/2023
10.1
0.06
0.5976095617529881
03/Aug/2023
10.04
-0.07
-0.6923837784371909
02/Aug/2023
10.11
-0.13
-1.26953125
01/Aug/2023
10.24
-0.02
-0.1949317738791423
31/Jul/2023
10.26
0
0
28/Jul/2023
10.26
-0.03
-0.2915451895043732
27/Jul/2023
10.29
0.02
0.19474196689386564
26/Jul/2023
10.27
-0.02
-0.19436345966958213
25/Jul/2023
10.29
0.03
0.29239766081871343
24/Jul/2023
10.26
0.01
0.0975609756097561
21/Jul/2023
10.25
-0.03
-0.2918287937743191
20/Jul/2023
10.28
0.01
0.09737098344693282
19/Jul/2023
10.27
0.04
0.39100684261974583
18/Jul/2023
10.23
0.03
0.29411764705882354
17/Jul/2023
10.2
-0.02
-0.19569471624266144
14/Jul/2023
10.22
0.04
0.3929273084479371
13/Jul/2023
10.18
0.08
0.7920792079207921
12/Jul/2023
10.1
0.1
1
11/Jul/2023
10
0.03
0.30090270812437314
10/Jul/2023
9.97
-0.02
-0.2002002002002002
07/Jul/2023
9.99
0
0
06/Jul/2023
9.99
-0.12
-1.1869436201780414
05/Jul/2023
10.11
-0.03
-0.2958579881656805
04/Jul/2023
10.14
0.01
0.09871668311944719
03/Jul/2023
10.13
0.04
0.39643211100099107
30/Jun/2023
10.09
0.09
0.9
29/Jun/2023
10
-0.02
-0.1996007984031936
28/Jun/2023
10.02
0.03
0.3003003003003003
27/Jun/2023
9.99
-0.01
-0.1
26/Jun/2023
10
-0.05
-0.4975124378109453
22/Jun/2023
10.05
0.02
0.19940179461615154
21/Jun/2023
10.03
-0.04
-0.3972194637537239
20/Jun/2023
10.07
-0.02
-0.19821605550049554
19/Jun/2023
10.09
-0.08
-0.7866273352999017
16/Jun/2023
10.17
0.08
0.7928642220019821
15/Jun/2023
10.09
0.04
0.39800995024875624
14/Jun/2023
10.05
0.03
0.2994011976047904
13/Jun/2023
10.02
0.07
0.7035175879396985
12/Jun/2023
9.95
-0.01
-0.10040160642570281
09/Jun/2023
9.96
0.08
0.8097165991902834
08/Jun/2023
9.88
-0.02
-0.20202020202020202
07/Jun/2023
9.9
0.02
0.20242914979757085
06/Jun/2023
9.88
-0.03
-0.30272452068617556
05/Jun/2023
9.91
0.08
0.8138351983723296
02/Jun/2023
9.83
0.14
1.4447884416924666
01/Jun/2023
9.69
0.01
0.10330578512396695
31/May/2023
9.68
-0.09
-0.9211873080859775
30/May/2023
9.77
0.02
0.20512820512820512
26/May/2023
9.75
0.04
0.411946446961895
25/May/2023
9.71
-0.02
-0.20554984583761562
24/May/2023
9.73
-0.11
-1.1178861788617886
23/May/2023
9.84
-0.06
-0.6060606060606061
22/May/2023
9.9
-0.04
-0.4024144869215292
19/May/2023
9.94
0.1
1.016260162601626
17/May/2023
9.84
-0.07
-0.7063572149344097
16/May/2023
9.91
-0.01
-0.10080645161290322
15/May/2023
9.92
-0.02
-0.2012072434607646
12/May/2023
9.94
0.04
0.40404040404040403
11/May/2023
9.9
-0.06
-0.6024096385542169
10/May/2023
9.96
-0.04
-0.4
08/May/2023
10
0.07
0.7049345417925479
05/May/2023
9.93
0.06
0.60790273556231
04/May/2023
9.87
-0.06
-0.6042296072507553
03/May/2023
9.93
-0.02
-0.20100502512562815
02/May/2023
9.95
0
0
28/Apr/2023
9.95
0.07
0.708502024291498
27/Apr/2023
9.88
-0.01
-0.10111223458038422
26/Apr/2023
9.89
-0.04
-0.4028197381671702
25/Apr/2023
9.93
-0.03
-0.30120481927710846
24/Apr/2023
9.96
0.02
0.2012072434607646
21/Apr/2023
9.94
-0.01
-0.10050251256281408
20/Apr/2023
9.95
-0.02
-0.20060180541624875
19/Apr/2023
9.97
-0.03
-0.3
18/Apr/2023
10
0.02
0.20040080160320642
17/Apr/2023
9.98
-0.01
-0.1001001001001001
14/Apr/2023
9.99
0.08
0.8072653884964682
13/Apr/2023
9.91
0.01
0.10101010101010101
12/Apr/2023
9.9
0.04
0.4056795131845842
11/Apr/2023
9.86
0.05
0.509683995922528
06/Apr/2023
9.81
-0.03
-0.3048780487804878
05/Apr/2023
9.84
-0.01
-0.10152284263959391
04/Apr/2023
9.85
0.02
0.2034587995930824
03/Apr/2023
9.83
0.08
0.8205128205128205
31/Mar/2023
9.75
0.05
0.5154639175257731
30/Mar/2023
9.7
0.05
0.5181347150259067
29/Mar/2023
9.65
0.09
0.9414225941422594
28/Mar/2023
9.56
0
0
27/Mar/2023
9.56
0.1
1.0570824524312896
24/Mar/2023
9.46
-0.09
-0.9424083769633508
23/Mar/2023
9.55
0.01
0.10482180293501048
22/Mar/2023
9.54
0.07
0.7391763463569165
21/Mar/2023
9.47
0.06
0.6376195536663124
20/Mar/2023
9.41
0.05
0.5341880341880342
17/Mar/2023
9.36
0.02
0.21413276231263384
16/Mar/2023
9.34
0.05
0.5382131324004306
15/Mar/2023
9.29
-0.08
-0.8537886872998933
14/Mar/2023
9.37
0
0
13/Mar/2023
9.37
0
0
10/Mar/2023
9.37
-0.15
-1.5756302521008403
09/Mar/2023
9.52
0.03
0.31612223393045313
08/Mar/2023
9.49
-0.12
-1.2486992715920915
07/Mar/2023
9.61
-0.01
-0.10395010395010396
06/Mar/2023
9.62
0.08
0.8385744234800838
03/Mar/2023
9.54
0.09
0.9523809523809523
02/Mar/2023
9.45
-0.03
-0.31645569620253167
01/Mar/2023
9.48
-0.01
-0.1053740779768177
28/Feb/2023
9.49
-0.06
-0.6282722513089005
27/Feb/2023
9.55
0.08
0.8447729672650475
24/Feb/2023
9.47
-0.15
-1.5592515592515592
23/Feb/2023
9.62
0
0
22/Feb/2023
9.62
-0.04
-0.4140786749482402
21/Feb/2023
9.66
-0.07
-0.7194244604316546
20/Feb/2023
9.73
0.07
0.7246376811594203
17/Feb/2023
9.66
-0.04
-0.41237113402061853
16/Feb/2023
9.7
-0.03
-0.30832476875642345
15/Feb/2023
9.73
-0.08
-0.8154943934760448
14/Feb/2023
9.81
0.06
0.6153846153846154
13/Feb/2023
9.75
0.06
0.6191950464396285
10/Feb/2023
9.69
-0.11
-1.1224489795918366
09/Feb/2023
9.8
0.01
0.10214504596527069
08/Feb/2023
9.79
0.07
0.720164609053498
07/Feb/2023
9.72
-0.04
-0.4098360655737705
06/Feb/2023
9.76
-0.07
-0.7121057985757884
03/Feb/2023
9.83
-0.04
-0.40526849037487334
02/Feb/2023
9.87
0.09
0.9202453987730062
01/Feb/2023
9.78
0.08
0.8247422680412371
31/Jan/2023
9.7
-0.06
-0.6147540983606558
30/Jan/2023
9.76
0.01
0.10256410256410256
27/Jan/2023
9.75
0.03
0.30864197530864196
26/Jan/2023
9.72
0.1
1.0395010395010396
25/Jan/2023
9.62
-0.03
-0.31088082901554404
24/Jan/2023
9.65
-0.01
-0.10351966873706005
23/Jan/2023
9.66
0.11
1.1518324607329844
20/Jan/2023
9.55
0.01
0.10482180293501048
19/Jan/2023
9.54
-0.14
-1.4462809917355373
18/Jan/2023
9.68
0.02
0.2070393374741201
17/Jan/2023
9.66
0
0
16/Jan/2023
9.66
0.05
0.5202913631633714
13/Jan/2023
9.61
0.06
0.6282722513089005
12/Jan/2023
9.55
0.04
0.4206098843322818
11/Jan/2023
9.51
0.04
0.42238648363252373
10/Jan/2023
9.47
-0.07
-0.7337526205450734
09/Jan/2023
9.54
0.18
1.9230769230769231
06/Jan/2023
9.36
0.02
0.21413276231263384
05/Jan/2023
9.34
-0.07
-0.7438894792773645
04/Jan/2023
9.41
0.02
0.21299254526091588
03/Jan/2023
9.39
0.01
0.10660980810234541
02/Jan/2023
9.38
0.02
0.21367521367521367
30/Dec/2022
9.36
-0.01
-0.10672358591248667
29/Dec/2022
9.37
-0.03
-0.3191489361702128
28/Dec/2022
9.4
0.02
0.21321961620469082
27/Dec/2022
9.38
0.05
0.5359056806002144
23/Dec/2022
9.33
-0.03
-0.32051282051282054
22/Dec/2022
9.36
0
0
21/Dec/2022
9.36
0.04
0.4291845493562232
20/Dec/2022
9.32
-0.04
-0.42735042735042733
19/Dec/2022
9.36
-0.06
-0.6369426751592356
16/Dec/2022
9.42
-0.08
-0.8421052631578947
15/Dec/2022
9.5
-0.19
-1.9607843137254901
14/Dec/2022
9.69
-0.08
-0.8188331627430911
13/Dec/2022
9.77
0.23
2.410901467505241
12/Dec/2022
9.54
-0.04
-0.4175365344467641
09/Dec/2022
9.58
0.01
0.1044932079414838
08/Dec/2022
9.57
0.04
0.4197271773347324
07/Dec/2022
9.53
-0.08
-0.8324661810613944
06/Dec/2022
9.61
-0.07
-0.7231404958677686
05/Dec/2022
9.68
0.01
0.10341261633919338
02/Dec/2022
9.67
-0.1
-1.0235414534288638
01/Dec/2022
9.77
0.22
2.303664921465969
30/Nov/2022
9.55
0.02
0.2098635886673662
29/Nov/2022
9.53
-0.04
-0.4179728317659352
28/Nov/2022
9.57
-0.05
-0.5197505197505198
25/Nov/2022
9.62
0
0
24/Nov/2022
9.62
0.05
0.522466039707419
23/Nov/2022
9.57
0.09
0.9493670886075949
22/Nov/2022
9.48
0.04
0.423728813559322
21/Nov/2022
9.44
-0.01
-0.10582010582010581
18/Nov/2022
9.45
0.09
0.9615384615384616
17/Nov/2022
9.36
-0.09
-0.9523809523809523
16/Nov/2022
9.45
-0.05
-0.5263157894736842
15/Nov/2022
9.5
0.05
0.5291005291005291
14/Nov/2022
9.45
0.05
0.5319148936170213
11/Nov/2022
9.4
0.08
0.8583690987124464
10/Nov/2022
9.32
0.17
1.8579234972677596
09/Nov/2022
9.15
0
0
08/Nov/2022
9.15
0.09
0.9933774834437086
07/Nov/2022
9.06
0.01
0.11049723756906077
04/Nov/2022
9.05
0.11
1.2304250559284116
03/Nov/2022
8.94
-0.18
-1.9736842105263157
02/Nov/2022
9.12
0
0
31/Oct/2022
9.12
0.03
0.33003300330033003
28/Oct/2022
9.09
0.01
0.11013215859030837
27/Oct/2022
9.08
0.02
0.22075055187637968
26/Oct/2022
9.06
-0.01
-0.11025358324145534
25/Oct/2022
9.07
0.08
0.8898776418242491
24/Oct/2022
8.99
0.14
1.5819209039548023
21/Oct/2022
8.85
-0.01
-0.11286681715575621
20/Oct/2022
8.86
0
0
19/Oct/2022
8.86
-0.09
-1.005586592178771
18/Oct/2022
8.95
0.1
1.1299435028248588
17/Oct/2022
8.85
0
0
14/Oct/2022
8.85
0.26
3.026775320139697
13/Oct/2022
8.59
-0.13
-1.4908256880733946
12/Oct/2022
8.72
0.03
0.34522439585730724
11/Oct/2022
8.69
-0.08
-0.9122006841505131
10/Oct/2022
8.77
-0.06
-0.6795016987542469
07/Oct/2022
8.83
-0.16
-1.7797552836484982
06/Oct/2022
8.99
0.01
0.111358574610245
05/Oct/2022
8.98
-0.02
-0.2222222222222222
04/Oct/2022
9
0.26
2.9748283752860414
03/Oct/2022
8.74
-0.01
-0.11428571428571428
30/Sept/2022
8.75
0.01
0.11441647597254005
29/Sept/2022
8.74
0.01
0.1145475372279496
28/Sept/2022
8.73
-0.1
-1.1325028312570782
27/Sept/2022
8.83
-0.01
-0.11312217194570136
26/Sept/2022
8.84
-0.06
-0.6741573033707865
23/Sept/2022
8.9
-0.14
-1.5486725663716814
22/Sept/2022
9.04
-0.18
-1.9522776572668112
21/Sept/2022
9.22
0.03
0.3264417845484222
20/Sept/2022
9.19
-0.02
-0.21715526601520088
19/Sept/2022
9.21
0.02
0.2176278563656148
16/Sept/2022
9.19
-0.16
-1.7112299465240641
15/Sept/2022
9.35
-0.03
-0.31982942430703626
14/Sept/2022
9.38
-0.16
-1.6771488469601676
13/Sept/2022
9.54
-0.18
-1.8518518518518519
12/Sept/2022
9.72
0.12
1.25
09/Sept/2022
9.6
0.14
1.4799154334038056
08/Sept/2022
9.46
0.09
0.96051227321238
07/Sept/2022
9.37
-0.03
-0.3191489361702128
06/Sept/2022
9.4
-0.02
-0.21231422505307856
05/Sept/2022
9.42
-0.11
-1.154249737670514
02/Sept/2022
9.53
0.08
0.8465608465608465
01/Sept/2022
9.45
-0.13
-1.3569937369519833
31/Aug/2022
9.58
-0.05
-0.5192107995846313
30/Aug/2022
9.63
0
0
29/Aug/2022
9.63
-0.3
-3.0211480362537766
26/Aug/2022
9.93
0.06
0.60790273556231
25/Aug/2022
9.87
0.06
0.6116207951070336
24/Aug/2022
9.81
-0.04
-0.40609137055837563
23/Aug/2022
9.85
-0.08
-0.8056394763343404
22/Aug/2022
9.93
-0.1
-0.9970089730807578
19/Aug/2022
10.03
-0.06
-0.5946481665014867
18/Aug/2022
10.09
-0.04
-0.39486673247778875
17/Aug/2022
10.13
0
0
16/Aug/2022
10.13
0.06
0.5958291956305859
12/Aug/2022
10.07
-0.03
-0.297029702970297
11/Aug/2022
10.1
0.08
0.7984031936127745
10/Aug/2022
10.02
0.12
1.2121212121212122
09/Aug/2022
9.9
-0.08
-0.8016032064128257
08/Aug/2022
9.98
0.12
1.2170385395537526
05/Aug/2022
9.86
-0.06
-0.6048387096774194
04/Aug/2022
9.92
0.06
0.6085192697768763
03/Aug/2022
9.86
0
0
02/Aug/2022
9.86
-0.06
-0.6048387096774194
01/Aug/2022
9.92
0.05
0.5065856129685917
29/Jul/2022
9.87
0.12
1.2307692307692308
28/Jul/2022
9.75
0.04
0.411946446961895
27/Jul/2022
9.71
0.03
0.30991735537190085
26/Jul/2022
9.68
-0.04
-0.411522633744856
25/Jul/2022
9.72
-0.04
-0.4098360655737705
22/Jul/2022
9.76
0.09
0.9307135470527405
21/Jul/2022
9.67
0.02
0.20725388601036268
20/Jul/2022
9.65
0.05
0.5208333333333334
19/Jul/2022
9.6
-0.01
-0.1040582726326743
18/Jul/2022
9.61
0.12
1.2644889357218125
15/Jul/2022
9.49
0.17
1.8240343347639485
14/Jul/2022
9.32
-0.13
-1.3756613756613756
13/Jul/2022
9.45
-0.11
-1.1506276150627615
12/Jul/2022
9.56
-0.03
-0.31282586027111575
11/Jul/2022
9.59
-0.02
-0.2081165452653486
08/Jul/2022
9.61
-0.01
-0.10395010395010396
07/Jul/2022
9.62
0.08
0.8385744234800838
06/Jul/2022
9.54
0.11
1.1664899257688228
05/Jul/2022
9.43
-0.15
-1.5657620041753653
04/Jul/2022
9.58
0.05
0.5246589716684156
01/Jul/2022
9.53
0.1
1.0604453870625663
30/Jun/2022
9.43
-0.15
-1.5657620041753653
29/Jun/2022
9.58
-0.17
-1.7435897435897436
28/Jun/2022
9.75
0.07
0.7231404958677686
27/Jun/2022
9.68
0.11
1.1494252873563218
24/Jun/2022
9.57
0.18
1.9169329073482428
22/Jun/2022
9.39
-0.05
-0.5296610169491526
21/Jun/2022
9.44
0.16
1.7241379310344827
20/Jun/2022
9.28
-0.05
-0.5359056806002144
17/Jun/2022
9.33
0.01
0.1072961373390558
16/Jun/2022
9.32
-0.18
-1.894736842105263
15/Jun/2022
9.5
0
0
14/Jun/2022
9.5
-0.04
-0.4192872117400419
13/Jun/2022
9.54
-0.23
-2.3541453428863868
10/Jun/2022
9.77
-0.36
-3.5538005923000986
09/Jun/2022
10.13
-0.06
-0.5888125613346418
08/Jun/2022
10.19
0.07
0.691699604743083
07/Jun/2022
10.12
-0.08
-0.7843137254901961
03/Jun/2022
10.2
0.11
1.0901883052527255
02/Jun/2022
10.09
-0.12
-1.1753183153770812
01/Jun/2022
10.21
0.03
0.29469548133595286
31/May/2022
10.18
-0.09
-0.8763388510223953
30/May/2022
10.27
0.07
0.6862745098039216
27/May/2022
10.2
0.25
2.512562814070352
25/May/2022
9.95
0.06
0.6066734074823054
24/May/2022
9.89
0
0
23/May/2022
9.89
0.02
0.20263424518743667
20/May/2022
9.87
0.12
1.2307692307692308
19/May/2022
9.75
-0.2
-2.0100502512562812
18/May/2022
9.95
-0.08
-0.7976071784646062
17/May/2022
10.03
0.14
1.4155712841253791
16/May/2022
9.89
0.03
0.30425963488843816
13/May/2022
9.86
0.17
1.7543859649122806
12/May/2022
9.69
-0.2
-2.0222446916076846
11/May/2022
9.89
0.01
0.10121457489878542
10/May/2022
9.88
-0.05
-0.5035246727089627
06/May/2022
9.93
-0.28
-2.742409402546523
05/May/2022
10.21
0.09
0.8893280632411067
04/May/2022
10.12
0
0
03/May/2022
10.12
0.04
0.3968253968253968
02/May/2022
10.08
-0.25
-2.420135527589545
29/Apr/2022
10.33
0.11
1.076320939334638
28/Apr/2022
10.22
0
0
27/Apr/2022
10.22
-0.06
-0.5836575875486382
26/Apr/2022
10.28
0.07
0.6856023506366308
25/Apr/2022
10.21
-0.28
-2.669208770257388
22/Apr/2022
10.49
-0.29
-2.6901669758812616
21/Apr/2022
10.78
0.08
0.7476635514018691
20/Apr/2022
10.7
0.09
0.8482563619227145
19/Apr/2022
10.61
-0.05
-0.46904315196998125
14/Apr/2022
10.66
0.06
0.5660377358490566
13/Apr/2022
10.6
-0.09
-0.8419083255378859
12/Apr/2022
10.69
0.01
0.09363295880149813
11/Apr/2022
10.68
-0.04
-0.373134328358209
08/Apr/2022
10.72
0
0
07/Apr/2022
10.72
0.04
0.37453183520599254
06/Apr/2022
10.68
-0.21
-1.9283746556473829
05/Apr/2022
10.89
0.05
0.4612546125461255
04/Apr/2022
10.84
0.05
0.4633920296570899
01/Apr/2022
10.79
-0.07
-0.6445672191528545
31/Mar/2022
10.86
-0.03
-0.27548209366391185
30/Mar/2022
10.89
0.05
0.4612546125461255
29/Mar/2022
10.84
0.12
1.1194029850746268
28/Mar/2022
10.72
0.01
0.09337068160597572
25/Mar/2022
10.71
0.05
0.46904315196998125
24/Mar/2022
10.66
0.01
0.09389671361502347
23/Mar/2022
10.65
-0.03
-0.2808988764044944
22/Mar/2022
10.68
0.03
0.28169014084507044
21/Mar/2022
10.65
0.08
0.7568590350047304
18/Mar/2022
10.57
0.09
0.8587786259541985
17/Mar/2022
10.48
0.08
0.7692307692307693
16/Mar/2022
10.4
0.2
1.9607843137254901
15/Mar/2022
10.2
-0.09
-0.8746355685131195
14/Mar/2022
10.29
-0.05
-0.4835589941972921
11/Mar/2022
10.34
0.06
0.5836575875486382
10/Mar/2022
10.28
0.04
0.390625
09/Mar/2022
10.24
0.07
0.688298918387414
08/Mar/2022
10.17
-0.11
-1.0700389105058365
07/Mar/2022
10.28
-0.08
-0.7722007722007722
04/Mar/2022
10.36
-0.2
-1.893939393939394
03/Mar/2022
10.56
0.11
1.0526315789473684
02/Mar/2022
10.45
-0.05
-0.47619047619047616
01/Mar/2022
10.5
0.02
0.19083969465648856
28/Feb/2022
10.48
0.07
0.6724303554274735
25/Feb/2022
10.41
0.23
2.2593320235756384
24/Feb/2022
10.18
-0.35
-3.3238366571699904
23/Feb/2022
10.53
-0.04
-0.3784295175023652
22/Feb/2022
10.57
-0.02
-0.18885741265344666
21/Feb/2022
10.59
-0.1
-0.9354536950420954
18/Feb/2022
10.69
-0.03
-0.2798507462686567
17/Feb/2022
10.72
-0.04
-0.37174721189591076
16/Feb/2022
10.76
0
0
15/Feb/2022
10.76
0.04
0.373134328358209
14/Feb/2022
10.72
-0.18
-1.651376146788991
11/Feb/2022
10.9
-0.07
-0.6381039197812215
10/Feb/2022
10.97
-0.05
-0.4537205081669691
09/Feb/2022
11.02
0.19
1.7543859649122806
08/Feb/2022
10.83
-0.05
-0.45955882352941174
07/Feb/2022
10.88
0.05
0.4616805170821791
04/Feb/2022
10.83
-0.07
-0.6422018348623854
03/Feb/2022
10.9
-0.04
-0.3656307129798903
02/Feb/2022
10.94
0.1
0.922509225092251
01/Feb/2022
10.84
0.09
0.8372093023255814
31/Jan/2022
10.75
0.25
2.380952380952381
28/Jan/2022
10.5
-0.18
-1.6853932584269662
27/Jan/2022
10.68
-0.05
-0.4659832246039143
26/Jan/2022
10.73
0.2
1.899335232668566
25/Jan/2022
10.53
-0.03
-0.2840909090909091
24/Jan/2022
10.56
-0.25
-2.3126734505087883
21/Jan/2022
10.81
-0.19
-1.7272727272727273
20/Jan/2022
11
-0.02
-0.18148820326678766
19/Jan/2022
11.02
0.02
0.18181818181818182
18/Jan/2022
11
-0.11
-0.9900990099009901
17/Jan/2022
11.11
-0.01
-0.08992805755395683
14/Jan/2022
11.12
-0.11
-0.9795191451469278
13/Jan/2022
11.23
0.01
0.08912655971479501
12/Jan/2022
11.22
0.16
1.4466546112115732
11/Jan/2022
11.06
0.07
0.6369426751592356
10/Jan/2022
10.99
-0.13
-1.169064748201439
07/Jan/2022
11.12
0.01
0.09000900090009001
06/Jan/2022
11.11
-0.2
-1.7683465959328029
05/Jan/2022
11.31
-0.02
-0.176522506619594
04/Jan/2022
11.33
0.02
0.1768346595932803
03/Jan/2022
11.31
-0.05
-0.44014084507042256
31/Dec/2021
11.36
-0.03
-0.2633889376646181
30/Dec/2021
11.39
0.03
0.2640845070422535
29/Dec/2021
11.36
-0.03
-0.2633889376646181
28/Dec/2021
11.39
0.11
0.975177304964539
27/Dec/2021
11.28
0.05
0.4452359750667854
23/Dec/2021
11.23
0.14
1.2623985572587917
22/Dec/2021
11.09
0.09
0.8181818181818182
21/Dec/2021
11
0.06
0.5484460694698354
20/Dec/2021
10.94
-0.14
-1.263537906137184
17/Dec/2021
11.08
-0.12
-1.0714285714285714
16/Dec/2021
11.2
0.19
1.7257039055404177
15/Dec/2021
11.01
-0.04
-0.36199095022624433
14/Dec/2021
11.05
-0.07
-0.6294964028776978
13/Dec/2021
11.12
0.04
0.36101083032490977
10/Dec/2021
11.08
-0.01
-0.09017132551848513
09/Dec/2021
11.09
0.01
0.09025270758122744
08/Dec/2021
11.08
0.03
0.27149321266968324
07/Dec/2021
11.05
0.18
1.655933762649494
06/Dec/2021
10.87
0.05
0.46210720887245843
03/Dec/2021
10.82
0
0
02/Dec/2021
10.82
-0.07
-0.642791551882461
01/Dec/2021
10.89
-0.03
-0.27472527472527475
30/Nov/2021
10.92
-0.03
-0.273972602739726
29/Nov/2021
10.95
-0.01
-0.09124087591240876
26/Nov/2021
10.96
-0.14
-1.2612612612612613
25/Nov/2021
11.1
0.08
0.7259528130671506
24/Nov/2021
11.02
-0.05
-0.45167118337850043
23/Nov/2021
11.07
-0.09
-0.8064516129032258
22/Nov/2021
11.16
-0.03
-0.2680965147453083
19/Nov/2021
11.19
0.04
0.35874439461883406
18/Nov/2021
11.15
-0.01
-0.08960573476702509
17/Nov/2021
11.16
-0.04
-0.35714285714285715
16/Nov/2021
11.2
0.01
0.08936550491510277
15/Nov/2021
11.19
0.04
0.35874439461883406
12/Nov/2021
11.15
0.02
0.17969451931716082
11/Nov/2021
11.13
0
0
10/Nov/2021
11.13
0.01
0.08992805755395683
09/Nov/2021
11.12
-0.02
-0.17953321364452424
08/Nov/2021
11.14
0.01
0.08984725965858041
05/Nov/2021
11.13
0.04
0.3606853020739405
04/Nov/2021
11.09
0.07
0.6352087114337568
03/Nov/2021
11.02
0
0
02/Nov/2021
11.02
0.08
0.7312614259597806
29/Oct/2021
10.94
-0.04
-0.36429872495446264
28/Oct/2021
10.98
0
0
27/Oct/2021
10.98
-0.03
-0.2724795640326976
26/Oct/2021
11.01
0.05
0.4562043795620438
25/Oct/2021
10.96
-0.03
-0.272975432211101
22/Oct/2021
10.99
0.04
0.365296803652968
21/Oct/2021
10.95
-0.01
-0.09124087591240876
20/Oct/2021
10.96
0.03
0.2744739249771272
19/Oct/2021
10.93
0.08
0.7373271889400922
18/Oct/2021
10.85
-0.02
-0.18399264029438822
15/Oct/2021
10.87
0.08
0.7414272474513438
14/Oct/2021
10.79
0.12
1.1246485473289598
13/Oct/2021
10.67
0.03
0.2819548872180451
12/Oct/2021
10.64
-0.07
-0.6535947712418301
11/Oct/2021
10.71
-0.02
-0.1863932898415657
08/Oct/2021
10.73
-0.02
-0.18604651162790697
07/Oct/2021
10.75
0.2
1.8957345971563981
06/Oct/2021
10.55
-0.06
-0.5655042412818096
05/Oct/2021
10.61
-0.05
-0.46904315196998125
04/Oct/2021
10.66
0.02
0.18796992481203006
01/Oct/2021
10.64
-0.14
-1.2987012987012987
30/Sept/2021
10.78
-0.01
-0.09267840593141798
29/Sept/2021
10.79
-0.04
-0.36934441366574333
28/Sept/2021
10.83
-0.14
-1.276207839562443
27/Sept/2021
10.97
-0.06
-0.543970988213962
24/Sept/2021
11.03
0
0
23/Sept/2021
11.03
0.11
1.0073260073260073
22/Sept/2021
10.92
-0.02
-0.18281535648994515
21/Sept/2021
10.94
0.04
0.3669724770642202
20/Sept/2021
10.9
-0.17
-1.5356820234869015
17/Sept/2021
11.07
-0.03
-0.2702702702702703
16/Sept/2021
11.1
-0.01
-0.09000900090009001
15/Sept/2021
11.11
-0.02
-0.17969451931716082
14/Sept/2021
11.13
-0.04
-0.35810205908683973
13/Sept/2021
11.17
-0.05
-0.44563279857397503
10/Sept/2021
11.22
0
0
09/Sept/2021
11.22
0
0
08/Sept/2021
11.22
-0.03
-0.26666666666666666
07/Sept/2021
11.25
-0.05
-0.4424778761061947
06/Sept/2021
11.3
0.05
0.4444444444444444
03/Sept/2021
11.25
0.01
0.08896797153024912
02/Sept/2021
11.24
0.04
0.35714285714285715
01/Sept/2021
11.2
0.02
0.17889087656529518
31/Aug/2021
11.18
0.01
0.08952551477170993
30/Aug/2021
11.17
0.09
0.8122743682310469
27/Aug/2021
11.08
0
0
26/Aug/2021
11.08
0
0
25/Aug/2021
11.08
-0.01
-0.09017132551848513
24/Aug/2021
11.09
0.04
0.36199095022624433
23/Aug/2021
11.05
0.1
0.91324200913242
20/Aug/2021
10.95
0.04
0.36663611365719523
19/Aug/2021
10.91
-0.14
-1.2669683257918551
18/Aug/2021
11.05
0
0
17/Aug/2021
11.05
0.01
0.09057971014492754
16/Aug/2021
11.04
-0.04
-0.36101083032490977
13/Aug/2021
11.08
0.04
0.36231884057971014
12/Aug/2021
11.04
0.01
0.09066183136899365
11/Aug/2021
11.03
0.04
0.36396724294813465
10/Aug/2021
10.99
0.02
0.18231540565177756
09/Aug/2021
10.97
0.01
0.09124087591240876
06/Aug/2021
10.96
-0.04
-0.36363636363636365
05/Aug/2021
11
-0.01
-0.09082652134423251
04/Aug/2021
11.01
0.08
0.7319304666056725
03/Aug/2021
10.93
-0.03
-0.2737226277372263
02/Aug/2021
10.96
0.05
0.458295142071494
30/Jul/2021
10.91
-0.05
-0.4562043795620438
29/Jul/2021
10.96
0.06
0.5504587155963303
28/Jul/2021
10.9
-0.01
-0.09165902841429881
27/Jul/2021
10.91
-0.02
-0.18298261665141813
26/Jul/2021
10.93
0.02
0.18331805682859761
23/Jul/2021
10.91
0.04
0.36798528058877644
22/Jul/2021
10.87
0.05
0.46210720887245843
21/Jul/2021
10.82
0.08
0.74487895716946
20/Jul/2021
10.74
0.04
0.37383177570093457
19/Jul/2021
10.7
-0.21
-1.924839596700275
16/Jul/2021
10.91
-0.02
-0.18298261665141813
15/Jul/2021
10.93
-0.02
-0.182648401826484
14/Jul/2021
10.95
0.01
0.09140767824497258
13/Jul/2021
10.94
0.02
0.18315018315018314
12/Jul/2021
10.92
0.07
0.6451612903225806
09/Jul/2021
10.85
0.05
0.46296296296296297
08/Jul/2021
10.8
-0.1
-0.9174311926605505
07/Jul/2021
10.9
0.02
0.18382352941176472
06/Jul/2021
10.88
0.01
0.09199632014719411
05/Jul/2021
10.87
0.05
0.46210720887245843
02/Jul/2021
10.82
0.03
0.27803521779425394
01/Jul/2021
10.79
0.01
0.09276437847866419
30/Jun/2021
10.78
-0.01
-0.09267840593141798
29/Jun/2021
10.79
-0.01
-0.09259259259259259
28/Jun/2021
10.8
0
0
25/Jun/2021
10.8
0.03
0.2785515320334262
24/Jun/2021
10.77
0.07
0.6542056074766355
22/Jun/2021
10.7
0.06
0.5639097744360902
21/Jun/2021
10.64
0
0
18/Jun/2021
10.64
-0.1
-0.931098696461825
17/Jun/2021
10.74
-0.1
-0.922509225092251
16/Jun/2021
10.84
-0.01
-0.09216589861751152
15/Jun/2021
10.85
0.02
0.18467220683287167
14/Jun/2021
10.83
-0.01
-0.09225092250922509
11/Jun/2021
10.84
0
0
10/Jun/2021
10.84
0.03
0.27752081406105455
09/Jun/2021
10.81
0.02
0.18535681186283595
08/Jun/2021
10.79
-0.02
-0.18501387604070305
07/Jun/2021
10.81
0.02
0.18535681186283595
04/Jun/2021
10.79
0.08
0.7469654528478058
03/Jun/2021
10.71
-0.04
-0.37209302325581395
02/Jun/2021
10.75
-0.03
-0.2782931354359926
01/Jun/2021
10.78
0.06
0.5597014925373134
31/May/2021
10.72
-0.05
-0.46425255338904364
28/May/2021
10.77
0.04
0.3727865796831314
27/May/2021
10.73
0.02
0.18674136321195145
26/May/2021
10.71
-0.01
-0.09328358208955224
25/May/2021
10.72
0.01
0.09337068160597572
21/May/2021
10.71
0.1
0.942507068803016
20/May/2021
10.61
0.09
0.8555133079847909
19/May/2021
10.52
-0.14
-1.3133208255159474
18/May/2021
10.66
0.06
0.5660377358490566
17/May/2021
10.6
0
0
14/May/2021
10.6
0.08
0.7604562737642585
12/May/2021
10.52
-0.09
-0.8482563619227145
11/May/2021
10.61
-0.18
-1.6682113067655235
10/May/2021
10.79
0.04
0.37209302325581395
07/May/2021
10.75
0.14
1.3195098963242224
06/May/2021
10.61
0.02
0.18885741265344666
05/May/2021
10.59
0.08
0.7611798287345385
04/May/2021
10.51
-0.09
-0.8490566037735849
03/May/2021
10.6
-0.01
-0.0942507068803016
30/Apr/2021
10.61
-0.05
-0.46904315196998125
29/Apr/2021
10.66
0
0
28/Apr/2021
10.66
0.03
0.28222013170272814
27/Apr/2021
10.63
-0.05
-0.4681647940074906
26/Apr/2021
10.68
0.04
0.37593984962406013
23/Apr/2021
10.64
-0.02
-0.18761726078799248
22/Apr/2021
10.66
0.06
0.5660377358490566
21/Apr/2021
10.6
-0.05
-0.4694835680751174
20/Apr/2021
10.65
-0.05
-0.4672897196261682
19/Apr/2021
10.7
0.03
0.28116213683223995
16/Apr/2021
10.67
0.06
0.5655042412818096
15/Apr/2021
10.61
0.01
0.09433962264150944
14/Apr/2021
10.6
0.02
0.1890359168241966
13/Apr/2021
10.58
0.03
0.2843601895734597
12/Apr/2021
10.55
0.01
0.09487666034155598
09/Apr/2021
10.54
0.01
0.0949667616334283
08/Apr/2021
10.53
0.05
0.4770992366412214
07/Apr/2021
10.48
-0.02
-0.19047619047619047
06/Apr/2021
10.5
0.15
1.4492753623188406
01/Apr/2021
10.35
0.05
0.4854368932038835
31/Mar/2021
10.3
0.02
0.19455252918287938
30/Mar/2021
10.28
-0.03
-0.2909796314258002
29/Mar/2021
10.31
0.09
0.8806262230919765
26/Mar/2021
10.22
0.15
1.4895729890764648
25/Mar/2021
10.07
-0.11
-1.080550098231827
24/Mar/2021
10.18
-0.05
-0.4887585532746823
23/Mar/2021
10.23
-0.01
-0.09765625
22/Mar/2021
10.24
0.02
0.19569471624266144
19/Mar/2021
10.22
-0.07
-0.6802721088435374
18/Mar/2021
10.29
0.07
0.684931506849315
17/Mar/2021
10.22
-0.07
-0.6802721088435374
16/Mar/2021
10.29
0.08
0.7835455435847208
15/Mar/2021
10.21
0.07
0.6903353057199211
12/Mar/2021
10.14
-0.01
-0.09852216748768473
11/Mar/2021
10.15
0.07
0.6944444444444444
10/Mar/2021
10.08
0.05
0.4985044865403789
09/Mar/2021
10.03
0.09
0.9054325955734407
08/Mar/2021
9.94
0.1
1.016260162601626
05/Mar/2021
9.84
-0.08
-0.8064516129032258
04/Mar/2021
9.92
-0.09
-0.8991008991008991
03/Mar/2021
10.01
-0.04
-0.39800995024875624
02/Mar/2021
10.05
0.05
0.5
01/Mar/2021
10
0.07
0.7049345417925479
26/Feb/2021
9.93
-0.22
-2.167487684729064
25/Feb/2021
10.15
0.12
1.1964107676969093
24/Feb/2021
10.03
0.05
0.501002004008016
23/Feb/2021
9.98
-0.11
-1.0901883052527255
22/Feb/2021
10.09
-0.08
-0.7866273352999017
19/Feb/2021
10.17
0.04
0.39486673247778875
18/Feb/2021
10.13
-0.02
-0.19704433497536947
17/Feb/2021
10.15
-0.06
-0.5876591576885406
16/Feb/2021
10.21
0.01
0.09803921568627451
15/Feb/2021
10.2
0.07
0.6910167818361304
12/Feb/2021
10.13
0.01
0.09881422924901186
11/Feb/2021
10.12
-0.02
-0.19723865877712032
10/Feb/2021
10.14
0.05
0.49554013875123887
09/Feb/2021
10.09
0.01
0.0992063492063492
08/Feb/2021
10.08
0.08
0.8
05/Feb/2021
10
0.07
0.7049345417925479
04/Feb/2021
9.93
-0.02
-0.20100502512562815
03/Feb/2021
9.95
0.04
0.4036326942482341
02/Feb/2021
9.91
0.13
1.329243353783231
01/Feb/2021
9.78
-0.01
-0.10214504596527069
29/Jan/2021
9.79
-0.11
-1.1111111111111112
28/Jan/2021
9.9
0.01
0.10111223458038422
27/Jan/2021
9.89
-0.12
-1.1988011988011988
26/Jan/2021
10.01
0
0
25/Jan/2021
10.01
0.01
0.1
22/Jan/2021
10
-0.04
-0.398406374501992
21/Jan/2021
10.04
0.08
0.8032128514056225
20/Jan/2021
9.96
0.06
0.6060606060606061
19/Jan/2021
9.9
0.04
0.4056795131845842
18/Jan/2021
9.86
-0.04
-0.40404040404040403
15/Jan/2021
9.9
-0.09
-0.9009009009009009
14/Jan/2021
9.99
0.02
0.20060180541624875
13/Jan/2021
9.97
0.03
0.30181086519114686
12/Jan/2021
9.94
-0.02
-0.20080321285140562
11/Jan/2021
9.96
-0.05
-0.4995004995004995
08/Jan/2021
10.01
0.09
0.907258064516129
07/Jan/2021
9.92
0.07
0.7106598984771574
06/Jan/2021
9.85
0.05
0.5102040816326531
05/Jan/2021
9.8
-0.06
-0.6085192697768763
04/Jan/2021
9.86
0.06
0.6122448979591837
31/Dec/2020
9.8
-0.04
-0.4065040650406504
30/Dec/2020
9.84
0.02
0.20366598778004075
29/Dec/2020
9.82
0.06
0.6147540983606558
28/Dec/2020
9.76
0.05
0.5149330587023687
23/Dec/2020
9.71
0.03
0.30991735537190085
22/Dec/2020
9.68
0.04
0.4149377593360996
21/Dec/2020
9.64
-0.12
-1.2295081967213115
18/Dec/2020
9.76
-0.02
-0.20449897750511248
17/Dec/2020
9.78
0.07
0.7209062821833162
16/Dec/2020
9.71
0.06
0.6217616580310881
15/Dec/2020
9.65
-0.05
-0.5154639175257731
14/Dec/2020
9.7
0.09
0.9365244536940687
11/Dec/2020
9.61
-0.03
-0.3112033195020747
10/Dec/2020
9.64
-0.05
-0.5159958720330238
09/Dec/2020
9.69
0.05
0.5186721991701245
08/Dec/2020
9.64
-0.01
-0.10362694300518134
07/Dec/2020
9.65
0.01
0.1037344398340249
04/Dec/2020
9.64
0.03
0.31217481789802287
03/Dec/2020
9.61
0.03
0.31315240083507306
02/Dec/2020
9.58
-0.01
-0.10427528675703858
01/Dec/2020
9.59
0.07
0.7352941176470589
30/Nov/2020
9.52
-0.05
-0.522466039707419
27/Nov/2020
9.57
0.04
0.4197271773347324
26/Nov/2020
9.53
0.01
0.10504201680672269
25/Nov/2020
9.52
0.04
0.4219409282700422
24/Nov/2020
9.48
0.03
0.31746031746031744
23/Nov/2020
9.45
0.01
0.1059322033898305
20/Nov/2020
9.44
0.03
0.3188097768331562
19/Nov/2020
9.41
-0.08
-0.8429926238145417
18/Nov/2020
9.49
0.03
0.3171247357293869
17/Nov/2020
9.46
-0.02
-0.2109704641350211
16/Nov/2020
9.48
0.1
1.0660980810234542
13/Nov/2020
9.38
0
0
12/Nov/2020
9.38
0.02
0.21367521367521367
11/Nov/2020
9.36
0.06
0.6451612903225806
10/Nov/2020
9.3
-0.13
-1.378579003181336
09/Nov/2020
9.43
0.13
1.3978494623655915
06/Nov/2020
9.3
-0.02
-0.2145922746781116
05/Nov/2020
9.32
0.19
2.08105147864184
04/Nov/2020
9.13
0.17
1.8973214285714286
03/Nov/2020
8.96
0.11
1.2429378531073447
02/Nov/2020
8.85
0.18
2.0761245674740483
30/Oct/2020
8.67
-0.14
-1.5891032917139614
29/Oct/2020
8.81
-0.02
-0.22650056625141562
28/Oct/2020
8.83
-0.23
-2.5386313465783665
27/Oct/2020
9.06
-0.01
-0.11025358324145534
26/Oct/2020
9.07
-0.09
-0.982532751091703
23/Oct/2020
9.16
0.01
0.1092896174863388
22/Oct/2020
9.15
-0.06
-0.6514657980456026
21/Oct/2020
9.21
0.04
0.4362050163576881
20/Oct/2020
9.17
-0.08
-0.8648648648648649
19/Oct/2020
9.25
0
0
16/Oct/2020
9.25
0.08
0.8724100327153762
15/Oct/2020
9.17
-0.14
-1.5037593984962405
14/Oct/2020
9.31
0.02
0.21528525296017223
13/Oct/2020
9.29
0.04
0.43243243243243246
12/Oct/2020
9.25
0.1
1.092896174863388
09/Oct/2020
9.15
0.06
0.6600660066006601
08/Oct/2020
9.09
0.07
0.7760532150776053
07/Oct/2020
9.02
-0.02
-0.22123893805309736
06/Oct/2020
9.04
0.05
0.5561735261401557
05/Oct/2020
8.99
0.05
0.5592841163310962
02/Oct/2020
8.94
-0.05
-0.5561735261401557
01/Oct/2020
8.99
0.04
0.44692737430167595
30/Sept/2020
8.95
0.04
0.4489337822671156
29/Sept/2020
8.91
0.05
0.5643340857787811
28/Sept/2020
8.86
0.19
2.1914648212226067
25/Sept/2020
8.67
0.01
0.11547344110854503
24/Sept/2020
8.66
-0.16
-1.8140589569160999
23/Sept/2020
8.82
0.05
0.5701254275940707
22/Sept/2020
8.77
0.02
0.22857142857142856
21/Sept/2020
8.75
-0.18
-2.015677491601344
18/Sept/2020
8.93
0
0
17/Sept/2020
8.93
-0.14
-1.543550165380375
16/Sept/2020
9.07
0.01
0.11037527593818984
15/Sept/2020
9.06
0.06
0.6666666666666666
14/Sept/2020
9
0.08
0.8968609865470852
11/Sept/2020
8.92
-0.13
-1.4364640883977902
10/Sept/2020
9.05
0.09
1.0044642857142858
09/Sept/2020
8.96
0.05
0.5611672278338945
08/Sept/2020
8.91
-0.11
-1.2195121951219512
07/Sept/2020
9.02
-0.02
-0.22123893805309736
04/Sept/2020
9.04
-0.25
-2.6910656620021527
03/Sept/2020
9.29
0.01
0.10775862068965517
02/Sept/2020
9.28
0.06
0.6507592190889371
01/Sept/2020
9.22
0
0
31/Aug/2020
9.22
-0.01
-0.10834236186348863
28/Aug/2020
9.23
0
0
27/Aug/2020
9.23
0.04
0.4352557127312296
26/Aug/2020
9.19
0.04
0.4371584699453552
25/Aug/2020
9.15
0.01
0.10940919037199125
24/Aug/2020
9.14
0.1
1.1061946902654867
21/Aug/2020
9.04
0.03
0.33296337402885684
20/Aug/2020
9.01
-0.06
-0.6615214994487321
19/Aug/2020
9.07
0.01
0.11037527593818984
18/Aug/2020
9.06
0.03
0.33222591362126247
17/Aug/2020
9.03
0.05
0.5567928730512249
14/Aug/2020
8.98
-0.02
-0.2222222222222222
13/Aug/2020
9
0.05
0.5586592178770949
12/Aug/2020
8.95
0.04
0.4489337822671156
11/Aug/2020
8.91
0.02
0.2249718785151856
10/Aug/2020
8.89
-0.01
-0.11235955056179775
07/Aug/2020
8.9
-0.01
-0.1122334455667789
06/Aug/2020
8.91
-0.01
-0.11210762331838565
05/Aug/2020
8.92
0.08
0.9049773755656109
04/Aug/2020
8.84
0.03
0.340522133938706
03/Aug/2020
8.81
0.05
0.5707762557077626
31/Jul/2020
8.76
0.06
0.6896551724137931
30/Jul/2020
8.7
-0.08
-0.9111617312072893
29/Jul/2020
8.78
0.01
0.11402508551881414
28/Jul/2020
8.77
-0.02
-0.22753128555176336
27/Jul/2020
8.79
0.09
1.0344827586206897
24/Jul/2020
8.7
-0.16
-1.8058690744920993
23/Jul/2020
8.86
0.01
0.11299435028248588
22/Jul/2020
8.85
-0.02
-0.2254791431792559
21/Jul/2020
8.87
0.1
1.1402508551881414
20/Jul/2020
8.77
0.04
0.4581901489117984
17/Jul/2020
8.73
0.02
0.2296211251435132
16/Jul/2020
8.71
-0.04
-0.45714285714285713
15/Jul/2020
8.75
0.16
1.8626309662398137
14/Jul/2020
8.59
-0.15
-1.7162471395881007
13/Jul/2020
8.74
0.11
1.2746234067207416
10/Jul/2020
8.63
-0.06
-0.6904487917146145
09/Jul/2020
8.69
0.02
0.2306805074971165
08/Jul/2020
8.67
0.01
0.11547344110854503
07/Jul/2020
8.66
-0.02
-0.2304147465437788
06/Jul/2020
8.68
0.14
1.639344262295082
03/Jul/2020
8.54
-0.04
-0.4662004662004662
02/Jul/2020
8.58
0.14
1.6587677725118484
01/Jul/2020
8.44
0.08
0.9569377990430622
30/Jun/2020
8.36
0.07
0.8443908323281062
29/Jun/2020
8.29
-0.11
-1.3095238095238095
26/Jun/2020
8.4
0.07
0.8403361344537815
25/Jun/2020
8.33
-0.11
-1.3033175355450237
24/Jun/2020
8.44
-0.01
-0.11834319526627218
22/Jun/2020
8.45
-0.07
-0.8215962441314554
19/Jun/2020
8.52
0.08
0.9478672985781991
18/Jun/2020
8.44
-0.03
-0.3541912632821724
17/Jun/2020
8.47
-0.01
-0.1179245283018868
16/Jun/2020
8.48
0.26
3.1630170316301705
15/Jun/2020
8.22
-0.17
-2.026221692491061
12/Jun/2020
8.39
-0.11
-1.2941176470588236
11/Jun/2020
8.5
-0.17
-1.9607843137254901
10/Jun/2020
8.67
0.03
0.3472222222222222
09/Jun/2020
8.64
0.01
0.11587485515643106
08/Jun/2020
8.63
0.04
0.46565774155995343
05/Jun/2020
8.59
0.07
0.8215962441314554
04/Jun/2020
8.52
0.03
0.35335689045936397
03/Jun/2020
8.49
0.1
1.1918951132300357
02/Jun/2020
8.39
0.12
1.4510278113663846
29/May/2020
8.27
-0.01
-0.12077294685990338
28/May/2020
8.28
0.1
1.2224938875305624
27/May/2020
8.18
-0.04
-0.48661800486618007
26/May/2020
8.22
0.09
1.1070110701107012
25/May/2020
8.13
0.04
0.49443757725587145
22/May/2020
8.09
-0.07
-0.8578431372549019
20/May/2020
8.16
0.04
0.49261083743842365
19/May/2020
8.12
0.05
0.6195786864931846
18/May/2020
8.07
0.13
1.63727959697733
15/May/2020
7.94
0.14
1.794871794871795
14/May/2020
7.8
-0.21
-2.6217228464419478
13/May/2020
8.01
-0.13
-1.597051597051597
12/May/2020
8.14
0.05
0.6180469715698393
11/May/2020
8.09
0.02
0.24783147459727387
08/May/2020
8.07
0.07
0.875
07/May/2020
8
0.02
0.2506265664160401
06/May/2020
7.98
0
0
05/May/2020
7.98
0.11
1.3977128335451081
04/May/2020
7.87
-0.19
-2.357320099255583
30/Apr/2020
8.06
-0.01
-0.12391573729863693
29/Apr/2020
8.07
0.04
0.49813200498132004
28/Apr/2020
8.03
0.05
0.6265664160401002
27/Apr/2020
7.98
0.16
2.0460358056265986
24/Apr/2020
7.82
-0.05
-0.6353240152477764
23/Apr/2020
7.87
0.09
1.1568123393316196
22/Apr/2020
7.78
0.02
0.25773195876288657
21/Apr/2020
7.76
-0.11
-1.3977128335451081
20/Apr/2020
7.87
-0.05
-0.6313131313131313
17/Apr/2020
7.92
0.18
2.3255813953488373
16/Apr/2020
7.74
0.03
0.38910505836575876
15/Apr/2020
7.71
-0.11
-1.4066496163682864
14/Apr/2020
7.82
0.1
1.2953367875647668
09/Apr/2020
7.72
0.18
2.387267904509284
08/Apr/2020
7.54
-0.09
-1.1795543905635648
07/Apr/2020
7.63
0.23
3.108108108108108
06/Apr/2020
7.4
0.19
2.635228848821082
03/Apr/2020
7.21
0.09
1.2640449438202248
02/Apr/2020
7.12
-0.02
-0.2801120448179272
01/Apr/2020
7.14
-0.14
-1.9230769230769231
31/Mar/2020
7.28
0.07
0.970873786407767
30/Mar/2020
7.21
0.07
0.9803921568627451
27/Mar/2020
7.14
0.02
0.2808988764044944
26/Mar/2020
7.12
0.22
3.1884057971014492
25/Mar/2020
6.9
0.16
2.373887240356083
24/Mar/2020
6.74
0.27
4.1731066460587325
23/Mar/2020
6.47
-0.42
-6.095791001451379
20/Mar/2020
6.89
0.15
2.2255192878338277
19/Mar/2020
6.74
-0.09
-1.3177159590043923
18/Mar/2020
6.83
-0.15
-2.1489971346704873
17/Mar/2020
6.98
-0.1
-1.4124293785310735
16/Mar/2020
7.08
-0.18
-2.479338842975207
13/Mar/2020
7.26
-0.1
-1.358695652173913
12/Mar/2020
7.36
-0.61
-7.653701380175659
11/Mar/2020
7.97
-0.05
-0.6234413965087282
10/Mar/2020
8.02
-0.05
-0.6195786864931846
09/Mar/2020
8.07
-0.3
-3.5842293906810037
06/Mar/2020
8.37
-0.21
-2.4475524475524475
05/Mar/2020
8.58
0.03
0.3508771929824561
04/Mar/2020
8.55
0
0
03/Mar/2020
8.55
0.17
2.028639618138425
02/Mar/2020
8.38
0.17
2.0706455542021924
28/Feb/2020
8.21
-0.43
-4.976851851851852
27/Feb/2020
8.64
-0.2
-2.262443438914027
26/Feb/2020
8.84
-0.16
-1.7777777777777777
25/Feb/2020
9
-0.09
-0.9900990099009901
24/Feb/2020
9.09
-0.18
-1.941747572815534
21/Feb/2020
9.27
-0.07
-0.7494646680942184
20/Feb/2020
9.34
-0.02
-0.21367521367521367
19/Feb/2020
9.36
0.01
0.10695187165775401
18/Feb/2020
9.35
-0.03
-0.31982942430703626
17/Feb/2020
9.38
0.02
0.21367521367521367
14/Feb/2020
9.36
0.01
0.10695187165775401
13/Feb/2020
9.35
-0.02
-0.21344717182497333
12/Feb/2020
9.37
0.01
0.10683760683760683
11/Feb/2020
9.36
0.05
0.5370569280343717
10/Feb/2020
9.31
0.01
0.10752688172043011
07/Feb/2020
9.3
-0.05
-0.5347593582887701
06/Feb/2020
9.35
0.03
0.3218884120171674
05/Feb/2020
9.32
0.05
0.5393743257820928
04/Feb/2020
9.27
0.09
0.9803921568627451
03/Feb/2020
9.18
-0.03
-0.3257328990228013
31/Jan/2020
9.21
0.01
0.10869565217391304
30/Jan/2020
9.2
-0.08
-0.8620689655172413
29/Jan/2020
9.28
0.02
0.2159827213822894
28/Jan/2020
9.26
0.01
0.10810810810810811
27/Jan/2020
9.25
-0.15
-1.5957446808510638
24/Jan/2020
9.4
0.04
0.42735042735042733
23/Jan/2020
9.36
-0.06
-0.6369426751592356
22/Jan/2020
9.42
0.03
0.3194888178913738
21/Jan/2020
9.39
-0.02
-0.21253985122210414
20/Jan/2020
9.41
0.01
0.10638297872340426
17/Jan/2020
9.4
0.05
0.5347593582887701
16/Jan/2020
9.35
0.02
0.21436227224008575
15/Jan/2020
9.33
0.05
0.5387931034482759
14/Jan/2020
9.28
0.03
0.32432432432432434
13/Jan/2020
9.25
0
0
10/Jan/2020
9.25
0.01
0.10822510822510822
09/Jan/2020
9.24
0.06
0.6535947712418301
08/Jan/2020
9.18
0.02
0.2183406113537118
07/Jan/2020
9.16
0.02
0.2188183807439825
06/Jan/2020
9.14
-0.03
-0.3271537622682661
03/Jan/2020
9.17
-0.04
-0.43431053203040176
02/Jan/2020
9.21
0.03
0.32679738562091504
31/Dec/2019
9.18
-0.01
-0.1088139281828074
30/Dec/2019
9.19
-0.02
-0.21715526601520088
27/Dec/2019
9.21
0.01
0.10869565217391304
23/Dec/2019
9.2
0
0
20/Dec/2019
9.2
0.05
0.546448087431694
19/Dec/2019
9.15
-0.03
-0.32679738562091504
18/Dec/2019
9.18
0.01
0.10905125408942203
17/Dec/2019
9.17
-0.02
-0.2176278563656148
16/Dec/2019
9.19
0.06
0.6571741511500547
13/Dec/2019
9.13
0.03
0.32967032967032966
12/Dec/2019
9.1
0.03
0.33076074972436603
11/Dec/2019
9.07
0.01
0.11037527593818984
10/Dec/2019
9.06
-0.02
-0.22026431718061673
09/Dec/2019
9.08
0
0
06/Dec/2019
9.08
0.05
0.5537098560354374
05/Dec/2019
9.03
0
0
04/Dec/2019
9.03
0.05
0.5567928730512249
03/Dec/2019
8.98
-0.07
-0.7734806629834254
02/Dec/2019
9.05
-0.04
-0.44004400440044006
29/Nov/2019
9.09
-0.02
-0.21953896816684962
28/Nov/2019
9.11
0
0
27/Nov/2019
9.11
0.03
0.3303964757709251
26/Nov/2019
9.08
0.02
0.22075055187637968
25/Nov/2019
9.06
0.06
0.6666666666666666
22/Nov/2019
9
0.01
0.11123470522803114
21/Nov/2019
8.99
-0.03
-0.3325942350332594
20/Nov/2019
9.02
0
0
19/Nov/2019
9.02
0.01
0.11098779134295228
18/Nov/2019
9.01
0.05
0.5580357142857143
15/Nov/2019
8.96
0.04
0.4484304932735426
14/Nov/2019
8.92
0.01
0.1122334455667789
13/Nov/2019
8.91
-0.02
-0.22396416573348266
12/Nov/2019
8.93
0.02
0.2244668911335578
11/Nov/2019
8.91
0.02
0.2249718785151856
08/Nov/2019
8.89
-0.05
-0.5592841163310962
07/Nov/2019
8.94
0.02
0.2242152466367713
06/Nov/2019
8.92
0
0
05/Nov/2019
8.92
-0.02
-0.22371364653243847
04/Nov/2019
8.94
0.08
0.9029345372460497
31/Oct/2019
8.86
0
0
30/Oct/2019
8.86
-0.05
-0.5611672278338945
29/Oct/2019
8.91
0.03
0.33783783783783783
28/Oct/2019
8.88
0.03
0.3389830508474576
25/Oct/2019
8.85
-0.01
-0.11286681715575621
24/Oct/2019
8.86
-0.02
-0.22522522522522523
23/Oct/2019
8.88
-0.03
-0.3367003367003367
22/Oct/2019
8.91
0.02
0.2249718785151856
21/Oct/2019
8.89
0.02
0.2254791431792559
18/Oct/2019
8.87
-0.03
-0.33707865168539325
17/Oct/2019
8.9
0.04
0.45146726862302483
16/Oct/2019
8.86
0.03
0.33975084937712347
15/Oct/2019
8.83
0.01
0.11337868480725624
14/Oct/2019
8.82
-0.02
-0.22624434389140272
11/Oct/2019
8.84
0.13
1.492537313432836
10/Oct/2019
8.71
0.05
0.5773672055427251
09/Oct/2019
8.66
0
0
08/Oct/2019
8.66
-0.06
-0.6880733944954128
07/Oct/2019
8.72
0.02
0.22988505747126436
04/Oct/2019
8.7
0.06
0.6944444444444444
03/Oct/2019
8.64
-0.02
-0.23094688221709006
02/Oct/2019
8.66
-0.17
-1.9252548131370328
01/Oct/2019
8.83
0
0
30/Sept/2019
8.83
0.02
0.22701475595913734
27/Sept/2019
8.81
0
0
26/Sept/2019
8.81
0.03
0.3416856492027335
25/Sept/2019
8.78
-0.09
-1.0146561443066517
24/Sept/2019
8.87
0.02
0.22598870056497175
23/Sept/2019
8.85
-0.05
-0.5617977528089888
20/Sept/2019
8.9
0.02
0.22522522522522523
19/Sept/2019
8.88
0.03
0.3389830508474576
18/Sept/2019
8.85
0
0
17/Sept/2019
8.85
0.01
0.11312217194570136
16/Sept/2019
8.84
-0.06
-0.6741573033707865
13/Sept/2019
8.9
0.04
0.45146726862302483
12/Sept/2019
8.86
0.03
0.33975084937712347
11/Sept/2019
8.83
0.05
0.5694760820045558
10/Sept/2019
8.78
-0.07
-0.7909604519774012
09/Sept/2019
8.85
-0.04
-0.4499437570303712
06/Sept/2019
8.89
0.02
0.2254791431792559
05/Sept/2019
8.87
0.07
0.7954545454545454
04/Sept/2019
8.8
0.06
0.6864988558352403
03/Sept/2019
8.74
-0.01
-0.11428571428571428
02/Sept/2019
8.75
-0.03
-0.3416856492027335
30/Aug/2019
8.78
0.05
0.572737686139748
29/Aug/2019
8.73
0.08
0.9248554913294798
28/Aug/2019
8.65
-0.07
-0.8027522935779816
27/Aug/2019
8.72
0.08
0.9259259259259259
26/Aug/2019
8.64
-0.09
-1.0309278350515463
23/Aug/2019
8.73
-0.03
-0.3424657534246575
22/Aug/2019
8.76
0.01
0.11428571428571428
21/Aug/2019
8.75
0.04
0.4592422502870264
20/Aug/2019
8.71
-0.01
-0.11467889908256881
19/Aug/2019
8.72
0.1
1.160092807424594
16/Aug/2019
8.62
-0.04
-0.4618937644341801
14/Aug/2019
8.66
-0.09
-1.0285714285714285
13/Aug/2019
8.75
0.04
0.4592422502870264
12/Aug/2019
8.71
-0.03
-0.34324942791762014
09/Aug/2019
8.74
0.04
0.45977011494252873
08/Aug/2019
8.7
0.15
1.7543859649122806
07/Aug/2019
8.55
-0.06
-0.6968641114982579
06/Aug/2019
8.61
-0.05
-0.5773672055427251
05/Aug/2019
8.66
-0.12
-1.366742596810934
02/Aug/2019
8.78
-0.14
-1.5695067264573992
01/Aug/2019
8.92
-0.04
-0.44642857142857145
31/Jul/2019
8.96
-0.01
-0.11148272017837235
30/Jul/2019
8.97
-0.03
-0.3333333333333333
29/Jul/2019
9
0
0
26/Jul/2019
9
0.02
0.22271714922049
25/Jul/2019
8.98
-0.01
-0.11123470522803114
24/Jul/2019
8.99
0
0
23/Jul/2019
8.99
0
0
22/Jul/2019
8.99
-0.06
-0.6629834254143646
19/Jul/2019
9.05
0.06
0.6674082313681868
18/Jul/2019
8.99
-0.06
-0.6629834254143646
17/Jul/2019
9.05
-0.02
-0.2205071664829107
16/Jul/2019
9.07
0
0
15/Jul/2019
9.07
0.02
0.22099447513812154
12/Jul/2019
9.05
0
0
11/Jul/2019
9.05
0
0
10/Jul/2019
9.05
0.04
0.4439511653718091
09/Jul/2019
9.01
-0.01
-0.11086474501108648
08/Jul/2019
9.02
-0.01
-0.11074197120708748
05/Jul/2019
9.03
-0.07
-0.7692307692307693
04/Jul/2019
9.1
0.02
0.22026431718061673
03/Jul/2019
9.08
0.06
0.6651884700665188
02/Jul/2019
9.02
0.01
0.11098779134295228
01/Jul/2019
9.01
0.08
0.8958566629339306
28/Jun/2019
8.93
0.01
0.11210762331838565
27/Jun/2019
8.92
0.02
0.2247191011235955
26/Jun/2019
8.9
-0.08
-0.89086859688196
25/Jun/2019
8.98
0
0
24/Jun/2019
8.98
0
0
21/Jun/2019
8.98
-0.03
-0.33296337402885684
20/Jun/2019
9.01
0.1
1.122334455667789
19/Jun/2019
8.91
0.01
0.11235955056179775
18/Jun/2019
8.9
0.05
0.5649717514124294
17/Jun/2019
8.85
-0.01
-0.11286681715575621
14/Jun/2019
8.86
-0.03
-0.3374578177727784
13/Jun/2019
8.89
-0.01
-0.11235955056179775
12/Jun/2019
8.9
-0.02
-0.2242152466367713
11/Jun/2019
8.92
0.06
0.6772009029345373
07/Jun/2019
8.86
0.07
0.7963594994311718
06/Jun/2019
8.79
0.01
0.11389521640091116
05/Jun/2019
8.78
0.1
1.152073732718894
04/Jun/2019
8.68
0.08
0.9302325581395349
03/Jun/2019
8.6
0.02
0.2331002331002331
31/May/2019
8.58
-0.04
-0.46403712296983757
29/May/2019
8.62
-0.16
-1.8223234624145785
28/May/2019
8.78
0.04
0.4576659038901602
27/May/2019
8.74
-0.02
-0.228310502283105
24/May/2019
8.76
0.05
0.574052812858783
23/May/2019
8.71
-0.07
-0.7972665148063781
22/May/2019
8.78
0.02
0.228310502283105
21/May/2019
8.76
0.02
0.2288329519450801
20/May/2019
8.74
0
0
17/May/2019
8.74
-0.04
-0.45558086560364464
16/May/2019
8.78
0.1
1.152073732718894
15/May/2019
8.68
0
0
14/May/2019
8.68
0
0
13/May/2019
8.68
-0.07
-0.8
10/May/2019
8.75
-0.03
-0.3416856492027335
08/May/2019
8.78
-0.06
-0.6787330316742082
07/May/2019
8.84
0
0
06/May/2019
8.84
-0.07
-0.7856341189674523
03/May/2019
8.91
0.03
0.33783783783783783
02/May/2019
8.88
-0.02
-0.2247191011235955
30/Apr/2019
8.9
0.01
0.1124859392575928
29/Apr/2019
8.89
0.01
0.11261261261261261
26/Apr/2019
8.88
0.02
0.22573363431151242
25/Apr/2019
8.86
-0.05
-0.5611672278338945
24/Apr/2019
8.91
0.03
0.33783783783783783
23/Apr/2019
8.88
-0.01
-0.1124859392575928
18/Apr/2019
8.89
-0.04
-0.4479283314669653
17/Apr/2019
8.93
-0.04
-0.4459308807134894
16/Apr/2019
8.97
0.03
0.33557046979865773
15/Apr/2019
8.94
0.01
0.11198208286674133
12/Apr/2019
8.93
0.02
0.2244668911335578
11/Apr/2019
8.91
-0.01
-0.11210762331838565
10/Apr/2019
8.92
0.01
0.1122334455667789
09/Apr/2019
8.91
-0.01
-0.11210762331838565
08/Apr/2019
8.92
0
0
05/Apr/2019
8.92
0.01
0.1122334455667789
04/Apr/2019
8.91
-0.01
-0.11210762331838565
03/Apr/2019
8.92
0.03
0.3374578177727784
02/Apr/2019
8.89
0
0
01/Apr/2019
8.89
0.05
0.5656108597285068
29/Mar/2019
8.84
0.03
0.340522133938706
28/Mar/2019
8.81
0
0
27/Mar/2019
8.81
-0.03
-0.3393665158371041
26/Mar/2019
8.84
0.06
0.683371298405467
25/Mar/2019
8.78
-0.04
-0.45351473922902497
22/Mar/2019
8.82
-0.03
-0.3389830508474576
21/Mar/2019
8.85
0.02
0.22650056625141562
20/Mar/2019
8.83
-0.04
-0.4509582863585118
19/Mar/2019
8.87
0.01
0.11286681715575621
18/Mar/2019
8.86
0.06
0.6818181818181818
15/Mar/2019
8.8
0.03
0.34207525655644244
14/Mar/2019
8.77
0.01
0.1141552511415525
13/Mar/2019
8.76
0.04
0.45871559633027525
12/Mar/2019
8.72
0.06
0.6928406466512702
11/Mar/2019
8.66
0.06
0.6976744186046512
08/Mar/2019
8.6
-0.06
-0.6928406466512702
07/Mar/2019
8.66
-0.06
-0.6880733944954128
06/Mar/2019
8.72
-0.01
-0.1145475372279496
05/Mar/2019
8.73
-0.02
-0.22857142857142856
04/Mar/2019
8.75
-0.02
-0.22805017103762829
01/Mar/2019
8.77
0.02
0.22857142857142856
28/Feb/2019
8.75
0.03
0.3440366972477064
27/Feb/2019
8.72
0.01
0.1148105625717566
26/Feb/2019
8.71
0
0
25/Feb/2019
8.71
0.03
0.3456221198156682
22/Feb/2019
8.68
0.04
0.46296296296296297
21/Feb/2019
8.64
-0.01
-0.11560693641618497
20/Feb/2019
8.65
0.03
0.3480278422273782
19/Feb/2019
8.62
0
0
18/Feb/2019
8.62
0.03
0.3492433061699651
15/Feb/2019
8.59
0.06
0.7033997655334114
14/Feb/2019
8.53
-0.03
-0.35046728971962615
13/Feb/2019
8.56
0.03
0.3516998827667057
12/Feb/2019
8.53
0.03
0.35294117647058826
11/Feb/2019
8.5
0.01
0.11778563015312132
08/Feb/2019
8.49
-0.04
-0.46893317702227433
07/Feb/2019
8.53
-0.06
-0.6984866123399301
06/Feb/2019
8.59
-0.01
-0.11627906976744186
05/Feb/2019
8.6
0.07
0.82063305978898
04/Feb/2019
8.53
0
0
01/Feb/2019
8.53
0.03
0.35294117647058826
31/Jan/2019
8.5
0.07
0.830367734282325
30/Jan/2019
8.43
0
0
29/Jan/2019
8.43
0.05
0.5966587112171837
28/Jan/2019
8.38
-0.05
-0.5931198102016607
25/Jan/2019
8.43
0.05
0.5966587112171837
24/Jan/2019
8.38
-0.03
-0.356718192627824
23/Jan/2019
8.41
0.01
0.11904761904761904
22/Jan/2019
8.4
-0.03
-0.35587188612099646
21/Jan/2019
8.43
0.01
0.1187648456057007
18/Jan/2019
8.42
0.1
1.2019230769230769
17/Jan/2019
8.32
-0.02
-0.23980815347721823
16/Jan/2019
8.34
0.04
0.4819277108433735
15/Jan/2019
8.3
0.03
0.36275695284159615
14/Jan/2019
8.27
-0.01
-0.12077294685990338
11/Jan/2019
8.28
0.04
0.4854368932038835
10/Jan/2019
8.24
-0.05
-0.6031363088057901
09/Jan/2019
8.29
0.08
0.97442143727162
08/Jan/2019
8.21
0.07
0.85995085995086
07/Jan/2019
8.14
0.09
1.1180124223602483
04/Jan/2019
8.05
0.04
0.4993757802746567
03/Jan/2019
8.01
0
0
02/Jan/2019
8.01
-0.06
-0.7434944237918215
31/Dec/2018
8.07
0.02
0.2484472049689441
28/Dec/2018
8.05
0.17
2.1573604060913705
27/Dec/2018
7.88
-0.12
-1.5
21/Dec/2018
8
-0.04
-0.4975124378109453
20/Dec/2018
8.04
-0.14
-1.7114914425427872
19/Dec/2018
8.18
-0.02
-0.24390243902439024
18/Dec/2018
8.2
-0.03
-0.3645200486026732
17/Dec/2018
8.23
-0.1
-1.2004801920768307
14/Dec/2018
8.33
-0.07
-0.8333333333333334
13/Dec/2018
8.4
-0.03
-0.35587188612099646
12/Dec/2018
8.43
0.05
0.5966587112171837
11/Dec/2018
8.38
0.1
1.2077294685990339
10/Dec/2018
8.28
-0.2
-2.358490566037736
07/Dec/2018
8.48
0.12
1.4354066985645932
06/Dec/2018
8.36
-0.14
-1.6470588235294117
05/Dec/2018
8.5
-0.13
-1.5063731170336037
04/Dec/2018
8.63
-0.02
-0.23121387283236994
03/Dec/2018
8.65
0.08
0.9334889148191365
30/Nov/2018
8.57
0.01
0.11682242990654206
29/Nov/2018
8.56
0.05
0.5875440658049353
28/Nov/2018
8.51
0.05
0.5910165484633569
27/Nov/2018
8.46
-0.03
-0.35335689045936397
26/Nov/2018
8.49
0.09
1.0714285714285714
23/Nov/2018
8.4
-0.02
-0.2375296912114014
22/Nov/2018
8.42
0
0
21/Nov/2018
8.42
0.02
0.23809523809523808
20/Nov/2018
8.4
-0.17
-1.9836639439906651
19/Nov/2018
8.57
0.02
0.23391812865497075
16/Nov/2018
8.55
0.09
1.0638297872340425
15/Nov/2018
8.46
-0.16
-1.8561484918793503
14/Nov/2018
8.62
0.01
0.11614401858304298
13/Nov/2018
8.61
-0.01
-0.11600928074245939
12/Nov/2018
8.62
-0.06
-0.6912442396313364
09/Nov/2018
8.68
-0.04
-0.45871559633027525
08/Nov/2018
8.72
0.06
0.6928406466512702
07/Nov/2018
8.66
0.08
0.9324009324009324
06/Nov/2018
8.58
0.03
0.3508771929824561
05/Nov/2018
8.55
-0.01
-0.11682242990654206
02/Nov/2018
8.56
0.08
0.9433962264150944
31/Oct/2018
8.48
0.11
1.3142174432497014
30/Oct/2018
8.37
-0.06
-0.7117437722419929
29/Oct/2018
8.43
0.1
1.2004801920768307
26/Oct/2018
8.33
-0.06
-0.7151370679380215
25/Oct/2018
8.39
-0.12
-1.4101057579318448
24/Oct/2018
8.51
0.04
0.4722550177095632
23/Oct/2018
8.47
-0.13
-1.5116279069767442
22/Oct/2018
8.6
-0.05
-0.5780346820809249
19/Oct/2018
8.65
-0.03
-0.3456221198156682
18/Oct/2018
8.68
-0.01
-0.11507479861910241
17/Oct/2018
8.69
0.03
0.3464203233256351
16/Oct/2018
8.66
0.07
0.8149010477299186
15/Oct/2018
8.59
-0.02
-0.23228803716608595
12/Oct/2018
8.61
-0.06
-0.6920415224913494
11/Oct/2018
8.67
-0.17
-1.9230769230769231
10/Oct/2018
8.84
0
0
09/Oct/2018
8.84
-0.01
-0.11299435028248588
08/Oct/2018
8.85
-0.05
-0.5617977528089888
05/Oct/2018
8.9
-0.02
-0.2242152466367713
04/Oct/2018
8.92
-0.08
-0.8888888888888888
03/Oct/2018
9
0
0
02/Oct/2018
9
-0.06
-0.6622516556291391
01/Oct/2018
9.06
0.02
0.22123893805309736
28/Sept/2018
9.04
-0.03
-0.33076074972436603
27/Sept/2018
9.07
-0.02
-0.22002200220022003
26/Sept/2018
9.09
0
0
25/Sept/2018
9.09
0
0
24/Sept/2018
9.09
-0.03
-0.32894736842105265
21/Sept/2018
9.12
0.03
0.33003300330033003
20/Sept/2018
9.09
0.02
0.2205071664829107
19/Sept/2018
9.07
0.02
0.22099447513812154
18/Sept/2018
9.05
0
0
17/Sept/2018
9.05
0.02
0.22148394241417496
14/Sept/2018
9.03
0
0
13/Sept/2018
9.03
0.04
0.44493882091212456
12/Sept/2018
8.99
0.02
0.2229654403567447
11/Sept/2018
8.97
-0.03
-0.3333333333333333
10/Sept/2018
9
0.05
0.5586592178770949
07/Sept/2018
8.95
-0.05
-0.5555555555555556
06/Sept/2018
9
0.02
0.22271714922049
05/Sept/2018
8.98
0.01
0.11148272017837235
04/Sept/2018
8.97
-0.05
-0.5543237250554324
03/Sept/2018
9.02
-0.01
-0.11074197120708748
31/Aug/2018
9.03
-0.03
-0.33112582781456956
30/Aug/2018
9.06
0
0
29/Aug/2018
9.06
-0.01
-0.11025358324145534
28/Aug/2018
9.07
0.02
0.22099447513812154
27/Aug/2018
9.05
0.05
0.5555555555555556
24/Aug/2018
9
-0.01
-0.11098779134295228
23/Aug/2018
9.01
-0.01
-0.11086474501108648
22/Aug/2018
9.02
0
0
21/Aug/2018
9.02
0.02
0.2222222222222222
20/Aug/2018
9
0.06
0.6711409395973155
17/Aug/2018
8.94
0.01
0.11198208286674133
16/Aug/2018
8.93
0.01
0.11210762331838565
14/Aug/2018
8.92
0.01
0.1122334455667789
13/Aug/2018
8.91
-0.03
-0.33557046979865773
10/Aug/2018
8.94
-0.07
-0.7769145394006659
09/Aug/2018
9.01
0
0
08/Aug/2018
9.01
-0.01
-0.11086474501108648
07/Aug/2018
9.02
0.05
0.5574136008918618
06/Aug/2018
8.97
0.01
0.11160714285714286
03/Aug/2018
8.96
0.04
0.4484304932735426
02/Aug/2018
8.92
-0.08
-0.8888888888888888
01/Aug/2018
9
-0.01
-0.11098779134295228
31/Jul/2018
9.01
0.02
0.22246941045606228
30/Jul/2018
8.99
0.02
0.2229654403567447
27/Jul/2018
8.97
-0.01
-0.111358574610245
26/Jul/2018
8.98
0.05
0.5599104143337066
25/Jul/2018
8.93
0.02
0.2244668911335578
24/Jul/2018
8.91
0.03
0.33783783783783783
23/Jul/2018
8.88
0
0
20/Jul/2018
8.88
0.03
0.3389830508474576
19/Jul/2018
8.85
-0.02
-0.2254791431792559
18/Jul/2018
8.87
0.02
0.22598870056497175
17/Jul/2018
8.85
0
0
16/Jul/2018
8.85
0.02
0.22650056625141562
13/Jul/2018
8.83
0.01
0.11337868480725624
12/Jul/2018
8.82
0
0
11/Jul/2018
8.82
-0.04
-0.45146726862302483
10/Jul/2018
8.86
0.03
0.33975084937712347
09/Jul/2018
8.83
0.07
0.7990867579908676
06/Jul/2018
8.76
0.05
0.574052812858783
05/Jul/2018
8.71
0.02
0.23014959723820483
04/Jul/2018
8.69
0
0
03/Jul/2018
8.69
0.06
0.6952491309385863
02/Jul/2018
8.63
-0.1
-1.145475372279496
29/Jun/2018
8.73
0.07
0.8083140877598153
28/Jun/2018
8.66
-0.1
-1.1415525114155252
27/Jun/2018
8.76
0.01
0.11428571428571428
26/Jun/2018
8.75
-0.01
-0.1141552511415525
25/Jun/2018
8.76
-0.08
-0.9049773755656109
22/Jun/2018
8.84
0.04
0.45454545454545453
21/Jun/2018
8.8
-0.05
-0.5649717514124294
20/Jun/2018
8.85
0.06
0.6825938566552902
19/Jun/2018
8.79
-0.07
-0.7900677200902935
18/Jun/2018
8.86
-0.03
-0.3374578177727784
15/Jun/2018
8.89
-0.04
-0.4479283314669653
14/Jun/2018
8.93
-0.02
-0.22346368715083798
13/Jun/2018
8.95
0.01
0.11185682326621924
12/Jun/2018
8.94
0.01
0.11198208286674133
11/Jun/2018
8.93
0.01
0.11210762331838565
08/Jun/2018
8.92
0
0
07/Jun/2018
8.92
0.05
0.5636978579481398
06/Jun/2018
8.87
0.01
0.11286681715575621
05/Jun/2018
8.86
-0.01
-0.11273957158962795
04/Jun/2018
8.87
0.06
0.681044267877412
01/Jun/2018
8.81
0.02
0.22753128555176336
31/May/2018
8.79
0.03
0.3424657534246575
30/May/2018
8.76
0
0
29/May/2018
8.76
-0.06
-0.6802721088435374
28/May/2018
8.82
-0.01
-0.11325028312570781
25/May/2018
8.83
0
0
24/May/2018
8.83
-0.01
-0.11312217194570136
23/May/2018
8.84
-0.07
-0.7856341189674523
22/May/2018
8.91
0.07
0.7918552036199095
18/May/2018
8.84
-0.02
-0.22573363431151242
17/May/2018
8.86
-0.01
-0.11273957158962795
16/May/2018
8.87
0.03
0.3393665158371041
15/May/2018
8.84
-0.1
-1.1185682326621924
14/May/2018
8.94
0.01
0.11198208286674133
11/May/2018
8.93
0.12
1.362088535754824
09/May/2018
8.81
0.03
0.3416856492027335
08/May/2018
8.78
-0.05
-0.5662514156285391
07/May/2018
8.83
0.07
0.7990867579908676
04/May/2018
8.76
0
0
03/May/2018
8.76
-0.04
-0.45454545454545453
02/May/2018
8.8
-0.11
-1.2345679012345678
30/Apr/2018
8.91
0.04
0.4509582863585118
27/Apr/2018
8.87
0.04
0.45300113250283125
26/Apr/2018
8.83
0.06
0.6841505131128849
25/Apr/2018
8.77
-0.11
-1.2387387387387387
24/Apr/2018
8.88
-0.01
-0.1124859392575928
23/Apr/2018
8.89
-0.03
-0.336322869955157
20/Apr/2018
8.92
-0.06
-0.6681514476614699
19/Apr/2018
8.98
-0.03
-0.33296337402885684
18/Apr/2018
9.01
0.01
0.1111111111111111
17/Apr/2018
9
0.03
0.33444816053511706
16/Apr/2018
8.97
0.01
0.11160714285714286
13/Apr/2018
8.96
-0.01
-0.11148272017837235
12/Apr/2018
8.97
0.02
0.22346368715083798
11/Apr/2018
8.95
0.01
0.11185682326621924
10/Apr/2018
8.94
0.05
0.562429696287964
09/Apr/2018
8.89
-0.05
-0.5592841163310962
06/Apr/2018
8.94
0.03
0.3367003367003367
05/Apr/2018
8.91
0.12
1.3651877133105803
04/Apr/2018
8.79
0.02
0.22805017103762829
03/Apr/2018
8.77
-0.07
-0.7918552036199095
29/Mar/2018
8.84
0.01
0.11325028312570781
28/Mar/2018
8.83
-0.03
-0.33860045146726864
27/Mar/2018
8.86
0.04
0.45351473922902497
26/Mar/2018
8.82
-0.02
-0.22624434389140272
23/Mar/2018
8.84
-0.06
-0.6741573033707865
22/Mar/2018
8.9
-0.1
-1.1111111111111112
21/Mar/2018
9
-0.01
-0.11098779134295228
20/Mar/2018
9.01
-0.03
-0.33185840707964603
19/Mar/2018
9.04
-0.08
-0.8771929824561403
16/Mar/2018
9.12
0.03
0.33003300330033003
15/Mar/2018
9.09
-0.01
-0.10989010989010989
14/Mar/2018
9.1
-0.07
-0.7633587786259542
13/Mar/2018
9.17
0.02
0.2185792349726776
12/Mar/2018
9.15
0.06
0.6600660066006601
09/Mar/2018
9.09
0.04
0.4419889502762431
08/Mar/2018
9.05
0.06
0.6674082313681868
07/Mar/2018
8.99
-0.03
-0.3325942350332594
06/Mar/2018
9.02
0.08
0.8948545861297539
05/Mar/2018
8.94
0.04
0.449438202247191
02/Mar/2018
8.9
-0.08
-0.89086859688196
01/Mar/2018
8.98
-0.16
-1.75054704595186
28/Feb/2018
9.14
-0.1
-1.0822510822510822
27/Feb/2018
9.24
0.02
0.21691973969631237
26/Feb/2018
9.22
0.1
1.0964912280701755
23/Feb/2018
9.12
0.05
0.5512679162072768
22/Feb/2018
9.07
-0.07
-0.7658643326039387
21/Feb/2018
9.14
0.01
0.10952902519167579
20/Feb/2018
9.13
-0.05
-0.5446623093681917
19/Feb/2018
9.18
0.01
0.10905125408942203
16/Feb/2018
9.17
0.05
0.5482456140350878
15/Feb/2018
9.12
0.16
1.7857142857142858
14/Feb/2018
8.96
0
0
13/Feb/2018
8.96
0.01
0.11173184357541899
12/Feb/2018
8.95
0.07
0.7882882882882883
09/Feb/2018
8.88
-0.19
-2.094818081587652
08/Feb/2018
9.07
-0.05
-0.5482456140350878
07/Feb/2018
9.12
0.1
1.1086474501108647
06/Feb/2018
9.02
-0.27
-2.9063509149623252
05/Feb/2018
9.29
-0.13
-1.3800424628450105
02/Feb/2018
9.42
-0.07
-0.7376185458377239
01/Feb/2018
9.49
-0.02
-0.2103049421661409
31/Jan/2018
9.51
-0.01
-0.10504201680672269
30/Jan/2018
9.52
-0.11
-1.142263759086189
29/Jan/2018
9.63
0.03
0.3125
26/Jan/2018
9.6
0.05
0.5235602094240838
25/Jan/2018
9.55
-0.04
-0.4171011470281543
24/Jan/2018
9.59
0.04
0.418848167539267
23/Jan/2018
9.55
0.03
0.31512605042016806
22/Jan/2018
9.52
0.04
0.4219409282700422
19/Jan/2018
9.48
0.02
0.21141649048625794
18/Jan/2018
9.46
0.05
0.5313496280552603
17/Jan/2018
9.41
-0.03
-0.3177966101694915
16/Jan/2018
9.44
0.05
0.5324813631522897
15/Jan/2018
9.39
0.03
0.32051282051282054
12/Jan/2018
9.36
0.07
0.7534983853606028
11/Jan/2018
9.29
0.02
0.21574973031283712
10/Jan/2018
9.27
-0.03
-0.3225806451612903
09/Jan/2018
9.3
0.03
0.32362459546925565
08/Jan/2018
9.27
0.02
0.21621621621621623
05/Jan/2018
9.25
0.02
0.21668472372697725
04/Jan/2018
9.23
0.05
0.5446623093681917
03/Jan/2018
9.18
0
0
02/Jan/2018
9.18
0
0
29/Dec/2017
9.18
0.03
0.32786885245901637
28/Dec/2017
9.15
0
0
27/Dec/2017
9.15
0.02
0.21905805038335158
22/Dec/2017
9.13
0.01
0.10964912280701754
21/Dec/2017
9.12
-0.04
-0.4366812227074236
20/Dec/2017
9.16
-0.01
-0.10905125408942203
19/Dec/2017
9.17
0
0
18/Dec/2017
9.17
0.06
0.6586169045005489
15/Dec/2017
9.11
-0.04
-0.4371584699453552
14/Dec/2017
9.15
0.01
0.10940919037199125
13/Dec/2017
9.14
0.01
0.10952902519167579
12/Dec/2017
9.13
0
0
11/Dec/2017
9.13
0.03
0.32967032967032966
08/Dec/2017
9.1
0.04
0.44150110375275936
07/Dec/2017
9.06
0
0
06/Dec/2017
9.06
-0.03
-0.33003300330033003
05/Dec/2017
9.09
-0.02
-0.21953896816684962
04/Dec/2017
9.11
0.04
0.4410143329658214
01/Dec/2017
9.07
-0.01
-0.11013215859030837
30/Nov/2017
9.08
0.03
0.3314917127071823
29/Nov/2017
9.05
0.07
0.779510022271715
28/Nov/2017
8.98
0
0
27/Nov/2017
8.98
0
0
24/Nov/2017
8.98
0.02
0.22321428571428573
23/Nov/2017
8.96
0
0
22/Nov/2017
8.96
0.01
0.11173184357541899
21/Nov/2017
8.95
0.03
0.336322869955157
20/Nov/2017
8.92
0.01
0.1122334455667789
17/Nov/2017
8.91
0.01
0.11235955056179775
16/Nov/2017
8.9
0.03
0.3382187147688839
15/Nov/2017
8.87
-0.03
-0.33707865168539325
14/Nov/2017
8.9
0
0
13/Nov/2017
8.9
0
0
10/Nov/2017
8.9
-0.02
-0.2242152466367713
09/Nov/2017
8.92
-0.01
-0.11198208286674133
08/Nov/2017
8.93
-0.01
-0.11185682326621924
07/Nov/2017
8.94
0.03
0.3367003367003367
06/Nov/2017
8.91
0.01
0.11235955056179775
03/Nov/2017
8.9
0
0
02/Nov/2017
8.9
0.01
0.1124859392575928
31/Oct/2017
8.89
0
0
30/Oct/2017
8.89
-0.01
-0.11235955056179775
27/Oct/2017
8.9
-0.02
-0.2242152466367713
26/Oct/2017
8.92
0.01
0.1122334455667789
25/Oct/2017
8.91
0.01
0.11235955056179775
24/Oct/2017
8.9
-0.05
-0.5586592178770949
23/Oct/2017
8.95
0
0
20/Oct/2017
8.95
0.04
0.4489337822671156
19/Oct/2017
8.91
-0.01
-0.11210762331838565
18/Oct/2017
8.92
0.02
0.2247191011235955
17/Oct/2017
8.9
-0.01
-0.1122334455667789
16/Oct/2017
8.91
0
0
13/Oct/2017
8.91
0.03
0.33783783783783783
12/Oct/2017
8.88
0.01
0.11273957158962795
11/Oct/2017
8.87
0.02
0.22598870056497175
10/Oct/2017
8.85
0.04
0.4540295119182747
09/Oct/2017
8.81
0
0
06/Oct/2017
8.81
0
0
05/Oct/2017
8.81
0.01
0.11363636363636363
04/Oct/2017
8.8
-0.01
-0.11350737797956867
03/Oct/2017
8.81
0.04
0.45610034207525657
02/Oct/2017
8.77
0
0
29/Sept/2017
8.77
0.01
0.1141552511415525
28/Sept/2017
8.76
0.01
0.11428571428571428
27/Sept/2017
8.75
-0.02
-0.22805017103762829
26/Sept/2017
8.77
0
0
25/Sept/2017
8.77
-0.01
-0.11389521640091116
22/Sept/2017
8.78
0.01
0.11402508551881414
21/Sept/2017
8.77
-0.02
-0.22753128555176336
20/Sept/2017
8.79
-0.01
-0.11363636363636363
19/Sept/2017
8.8
-0.01
-0.11350737797956867
18/Sept/2017
8.81
0.01
0.11363636363636363
15/Sept/2017
8.8
0.03
0.34207525655644244
14/Sept/2017
8.77
-0.02
-0.22753128555176336
13/Sept/2017
8.79
0.01
0.11389521640091116
12/Sept/2017
8.78
0.01
0.11402508551881414
11/Sept/2017
8.77
0.07
0.8045977011494253
08/Sept/2017
8.7
0.01
0.11507479861910241
07/Sept/2017
8.69
0.03
0.3464203233256351
06/Sept/2017
8.66
-0.01
-0.11534025374855825
05/Sept/2017
8.67
-0.01
-0.1152073732718894
04/Sept/2017
8.68
-0.01
-0.11507479861910241
01/Sept/2017
8.69
0.02
0.2306805074971165
31/Aug/2017
8.67
0.03
0.3472222222222222
30/Aug/2017
8.64
0.02
0.23201856148491878
29/Aug/2017
8.62
-0.02
-0.23148148148148148
28/Aug/2017
8.64
0.01
0.11587485515643106
25/Aug/2017
8.63
0.02
0.23228803716608595
24/Aug/2017
8.61
-0.01
-0.11600928074245939
23/Aug/2017
8.62
0.01
0.11614401858304298
22/Aug/2017
8.61
0.04
0.46674445740956827
21/Aug/2017
8.57
0.01
0.11682242990654206
18/Aug/2017
8.56
-0.1
-1.1547344110854503
17/Aug/2017
8.66
0
0
16/Aug/2017
8.66
0.01
0.11560693641618497
14/Aug/2017
8.65
0.05
0.5813953488372093
11/Aug/2017
8.6
-0.04
-0.46296296296296297
10/Aug/2017
8.64
-0.04
-0.4608294930875576
09/Aug/2017
8.68
-0.05
-0.572737686139748
08/Aug/2017
8.73
0.01
0.11467889908256881
07/Aug/2017
8.72
0.01
0.1148105625717566
04/Aug/2017
8.71
0
0
03/Aug/2017
8.71
0
0
02/Aug/2017
8.71
0.02
0.23014959723820483
01/Aug/2017
8.69
0.01
0.1152073732718894
31/Jul/2017
8.68
-0.01
-0.11507479861910241
28/Jul/2017
8.69
-0.02
-0.2296211251435132
27/Jul/2017
8.71
0.05
0.5773672055427251
26/Jul/2017
8.66
0
0
25/Jul/2017
8.66
0.02
0.23148148148148148
24/Jul/2017
8.64
-0.01
-0.11560693641618497
21/Jul/2017
8.65
-0.02
-0.2306805074971165
20/Jul/2017
8.67
0.01
0.11547344110854503
19/Jul/2017
8.66
0.02
0.23148148148148148
18/Jul/2017
8.64
-0.01
-0.11560693641618497
17/Jul/2017
8.65
0.02
0.23174971031286212
14/Jul/2017
8.63
0.01
0.11600928074245939
13/Jul/2017
8.62
0.02
0.23255813953488372
12/Jul/2017
8.6
0.06
0.702576112412178
11/Jul/2017
8.54
-0.01
-0.11695906432748537
10/Jul/2017
8.55
0.02
0.23446658851113716
07/Jul/2017
8.53
-0.01
-0.117096018735363
06/Jul/2017
8.54
-0.03
-0.3500583430571762
05/Jul/2017
8.57
0
0
04/Jul/2017
8.57
-0.02
-0.23282887077997672
03/Jul/2017
8.59
0.01
0.11655011655011654
30/Jun/2017
8.58
-0.01
-0.11641443538998836
29/Jun/2017
8.59
-0.02
-0.23228803716608595
28/Jun/2017
8.61
-0.01
-0.11600928074245939
27/Jun/2017
8.62
-0.03
-0.3468208092485549
26/Jun/2017
8.65
0.06
0.6984866123399301
22/Jun/2017
8.59
0
0
21/Jun/2017
8.59
-0.04
-0.46349942062572425
20/Jun/2017
8.63
0.01
0.11600928074245939
19/Jun/2017
8.62
0.04
0.4662004662004662
16/Jun/2017
8.58
0.02
0.2336448598130841
15/Jun/2017
8.56
-0.06
-0.6960556844547564
14/Jun/2017
8.62
0.04
0.4662004662004662
13/Jun/2017
8.58
0.01
0.11668611435239207
12/Jun/2017
8.57
0.02
0.23391812865497075
09/Jun/2017
8.55
0
0
08/Jun/2017
8.55
-0.02
-0.23337222870478413
07/Jun/2017
8.57
0
0
06/Jun/2017
8.57
-0.02
-0.23282887077997672
02/Jun/2017
8.59
0.03
0.35046728971962615
01/Jun/2017
8.56
0.04
0.4694835680751174
31/May/2017
8.52
0.01
0.11750881316098707
30/May/2017
8.51
0
0
29/May/2017
8.51
0.01
0.11764705882352941
26/May/2017
8.5
0.04
0.4728132387706856
24/May/2017
8.46
-0.01
-0.1180637544273908
23/May/2017
8.47
0
0
22/May/2017
8.47
0.05
0.5938242280285035
19/May/2017
8.42
0.05
0.5973715651135006
18/May/2017
8.37
-0.05
-0.5938242280285035
17/May/2017
8.42
-0.03
-0.35502958579881655
16/May/2017
8.45
0.02
0.2372479240806643
15/May/2017
8.43
0.02
0.23781212841854935
12/May/2017
8.41
0.01
0.11904761904761904
11/May/2017
8.4
-0.03
-0.35587188612099646
10/May/2017
8.43
-0.01
-0.11848341232227488
09/May/2017
8.44
0
0
08/May/2017
8.44
0.02
0.2375296912114014
05/May/2017
8.42
0.02
0.23809523809523808
04/May/2017
8.4
0
0
03/May/2017
8.4
0
0
02/May/2017
8.4
0.02
0.2386634844868735
28/Apr/2017
8.38
-0.01
-0.11918951132300358
27/Apr/2017
8.39
0
0
26/Apr/2017
8.39
0
0
25/Apr/2017
8.39
0.03
0.3588516746411483
24/Apr/2017
8.36
0.05
0.601684717208183
21/Apr/2017
8.31
0.03
0.36231884057971014
20/Apr/2017
8.28
-0.01
-0.12062726176115803
19/Apr/2017
8.29
-0.01
-0.12048192771084337
18/Apr/2017
8.3
0
0
13/Apr/2017
8.3
-0.01
-0.12033694344163658
12/Apr/2017
8.31
0.02
0.24125452352231605
11/Apr/2017
8.29
0.01
0.12077294685990338
10/Apr/2017
8.28
0.02
0.24213075060532688
07/Apr/2017
8.26
0
0
06/Apr/2017
8.26
-0.03
-0.3618817852834741
05/Apr/2017
8.29
0.03
0.36319612590799033
04/Apr/2017
8.26
-0.03
-0.3618817852834741
03/Apr/2017
8.29
0.02
0.2418379685610641
31/Mar/2017
8.27
-0.02
-0.24125452352231605
30/Mar/2017
8.29
0.01
0.12077294685990338
29/Mar/2017
8.28
0.01
0.12091898428053205
28/Mar/2017
8.27
0.02
0.24242424242424243
27/Mar/2017
8.25
-0.02
-0.2418379685610641
24/Mar/2017
8.27
0
0
23/Mar/2017
8.27
0.03
0.3640776699029126
22/Mar/2017
8.24
-0.04
-0.4830917874396135
21/Mar/2017
8.28
-0.02
-0.24096385542168675
20/Mar/2017
8.3
-0.01
-0.12033694344163658
17/Mar/2017
8.31
0.01
0.12048192771084337
16/Mar/2017
8.3
0.08
0.9732360097323601
15/Mar/2017
8.22
0.01
0.1218026796589525
14/Mar/2017
8.21
-0.01
-0.12165450121654502
13/Mar/2017
8.22
0
0
10/Mar/2017
8.22
0.03
0.3663003663003663
09/Mar/2017
8.19
-0.01
-0.12195121951219512
08/Mar/2017
8.2
0
0
07/Mar/2017
8.2
-0.02
-0.24330900243309003
06/Mar/2017
8.22
0
0
03/Mar/2017
8.22
-0.01
-0.12150668286755771
02/Mar/2017
8.23
0
0
01/Mar/2017
8.23
0.01
0.12165450121654502
28/Feb/2017
8.22
-0.04
-0.48426150121065376
27/Feb/2017
8.26
0.01
0.12121212121212122
24/Feb/2017
8.25
-0.01
-0.12106537530266344
23/Feb/2017
8.26
0.03
0.3645200486026732
22/Feb/2017
8.23
0.02
0.243605359317905
21/Feb/2017
8.21
0.01
0.12195121951219512
20/Feb/2017
8.2
0.02
0.24449877750611246
17/Feb/2017
8.18
-0.01
-0.1221001221001221
16/Feb/2017
8.19
0.04
0.49079754601226994
15/Feb/2017
8.15
-0.01
-0.12254901960784313
14/Feb/2017
8.16
0.01
0.12269938650306748
13/Feb/2017
8.15
0.01
0.12285012285012285
10/Feb/2017
8.14
0.03
0.36991368680641185
09/Feb/2017
8.11
0.02
0.24721878862793573
08/Feb/2017
8.09
0.02
0.24783147459727387
07/Feb/2017
8.07
0
0
06/Feb/2017
8.07
0
0
03/Feb/2017
8.07
0.03
0.373134328358209
02/Feb/2017
8.04
0
0
01/Feb/2017
8.04
0.01
0.12453300124533001
31/Jan/2017
8.03
0.02
0.24968789013732834
30/Jan/2017
8.01
-0.03
-0.373134328358209
27/Jan/2017
8.04
-0.02
-0.24813895781637718
26/Jan/2017
8.06
-0.02
-0.24752475247524752
25/Jan/2017
8.08
0.04
0.4975124378109453
24/Jan/2017
8.04
0.03
0.37453183520599254
23/Jan/2017
8.01
0.01
0.125
20/Jan/2017
8
0.01
0.1251564455569462
19/Jan/2017
7.99
-0.02
-0.24968789013732834
18/Jan/2017
8.01
-0.01
-0.12468827930174564
17/Jan/2017
8.02
0.03
0.37546933667083854
16/Jan/2017
7.99
0
0
13/Jan/2017
7.99
0.01
0.12531328320802004
12/Jan/2017
7.98
0.02
0.25125628140703515
11/Jan/2017
7.96
0
0
10/Jan/2017
7.96
0
0
09/Jan/2017
7.96
-0.01
-0.12547051442910917
06/Jan/2017
7.97
0
0
05/Jan/2017
7.97
-0.01
-0.12531328320802004
04/Jan/2017
7.98
0.07
0.8849557522123894
03/Jan/2017
7.91
-0.01
-0.12626262626262627
02/Jan/2017
7.92
0
0
30/Dec/2016
7.92
0.02
0.25316455696202533
29/Dec/2016
7.9
0
0
28/Dec/2016
7.9
-0.03
-0.37831021437578816
27/Dec/2016
7.93
0.02
0.2528445006321112
23/Dec/2016
7.91
-0.01
-0.12626262626262627
22/Dec/2016
7.92
-0.03
-0.37735849056603776
21/Dec/2016
7.95
0.01
0.12594458438287154
20/Dec/2016
7.94
0
0
19/Dec/2016
7.94
0.02
0.25252525252525254
16/Dec/2016
7.92
0.01
0.1264222503160556
15/Dec/2016
7.91
-0.11
-1.371571072319202
14/Dec/2016
8.02
0.01
0.12484394506866417
13/Dec/2016
8.01
0.05
0.628140703517588
12/Dec/2016
7.96
0.03
0.37831021437578816
09/Dec/2016
7.93
0.01
0.12626262626262627
08/Dec/2016
7.92
0.06
0.7633587786259542
07/Dec/2016
7.86
0.02
0.25510204081632654
06/Dec/2016
7.84
0.03
0.38412291933418696
05/Dec/2016
7.81
0.02
0.25673940949935814
02/Dec/2016
7.79
0.01
0.12853470437017994
01/Dec/2016
7.78
-0.05
-0.6385696040868455
30/Nov/2016
7.83
0
0
29/Nov/2016
7.83
0.01
0.1278772378516624
28/Nov/2016
7.82
0
0
25/Nov/2016
7.82
0.04
0.5141388174807198
24/Nov/2016
7.78
0
0
23/Nov/2016
7.78
-0.02
-0.2564102564102564
22/Nov/2016
7.8
0.06
0.7751937984496124
21/Nov/2016
7.74
0.01
0.129366106080207
18/Nov/2016
7.73
-0.01
-0.12919896640826872
17/Nov/2016
7.74
0
0
16/Nov/2016
7.74
0.03
0.38910505836575876
15/Nov/2016
7.71
0.01
0.12987012987012986
14/Nov/2016
7.7
-0.03
-0.38809831824062097
11/Nov/2016
7.73
-0.07
-0.8974358974358975
10/Nov/2016
7.8
0.07
0.9055627425614489
09/Nov/2016
7.73
-0.03
-0.3865979381443299
08/Nov/2016
7.76
0.02
0.25839793281653745
07/Nov/2016
7.74
0.05
0.6501950585175552
04/Nov/2016
7.69
-0.06
-0.7741935483870968
03/Nov/2016
7.75
-0.01
-0.12886597938144329
02/Nov/2016
7.76
-0.04
-0.5128205128205128
31/Oct/2016
7.8
0.04
0.5154639175257731
28/Oct/2016
7.76
-0.07
-0.8939974457215837
27/Oct/2016
7.83
0
0
26/Oct/2016
7.83
-0.02
-0.25477707006369427
25/Oct/2016
7.85
-0.02
-0.25412960609911056
24/Oct/2016
7.87
0.06
0.7682458386683739
21/Oct/2016
7.81
-0.04
-0.5095541401273885
20/Oct/2016
7.85
0.02
0.2554278416347382
19/Oct/2016
7.83
0.01
0.1278772378516624
18/Oct/2016
7.82
0.03
0.3851091142490372
17/Oct/2016
7.79
-0.03
-0.3836317135549872
14/Oct/2016
7.82
0.08
1.0335917312661498
13/Oct/2016
7.74
-0.04
-0.5141388174807198
12/Oct/2016
7.78
-0.05
-0.6385696040868455
11/Oct/2016
7.83
-0.05
-0.6345177664974619
10/Oct/2016
7.88
0.01
0.12706480304955528
07/Oct/2016
7.87
0
0
06/Oct/2016
7.87
-0.05
-0.6313131313131313
05/Oct/2016
7.92
-0.03
-0.37735849056603776
04/Oct/2016
7.95
-0.01
-0.12562814070351758
03/Oct/2016
7.96
0.02
0.2518891687657431
30/Sept/2016
7.94
-0.05
-0.6257822277847309
29/Sept/2016
7.99
0
0
28/Sept/2016
7.99
0.02
0.25094102885821834
27/Sept/2016
7.97
0.01
0.12562814070351758
26/Sept/2016
7.96
-0.06
-0.7481296758104738
23/Sept/2016
8.02
-0.02
-0.24875621890547264
22/Sept/2016
8.04
0.1
1.2594458438287153
21/Sept/2016
7.94
0.03
0.37926675094816686
20/Sept/2016
7.91
-0.01
-0.12626262626262627
19/Sept/2016
7.92
0.08
1.0204081632653061
16/Sept/2016
7.84
0.04
0.5128205128205128
15/Sept/2016
7.8
-0.02
-0.2557544757033248
14/Sept/2016
7.82
-0.04
-0.5089058524173028
13/Sept/2016
7.86
0
0
12/Sept/2016
7.86
-0.1
-1.256281407035176
09/Sept/2016
7.96
-0.09
-1.1180124223602483
08/Sept/2016
8.05
-0.01
-0.12406947890818859
07/Sept/2016
8.06
0.02
0.24875621890547264
06/Sept/2016
8.04
0.02
0.24937655860349128
05/Sept/2016
8.02
0.02
0.25
02/Sept/2016
8
0.06
0.7556675062972292
01/Sept/2016
7.94
-0.01
-0.12578616352201258
31/Aug/2016
7.95
-0.02
-0.25094102885821834
30/Aug/2016
7.97
-0.01
-0.12531328320802004
29/Aug/2016
7.98
-0.04
-0.49875311720698257
26/Aug/2016
8.02
-0.01
-0.12453300124533001
25/Aug/2016
8.03
-0.02
-0.2484472049689441
24/Aug/2016
8.05
-0.02
-0.24783147459727387
23/Aug/2016
8.07
0.07
0.875
22/Aug/2016
8
0.01
0.1251564455569462
19/Aug/2016
7.99
-0.05
-0.6218905472636815
18/Aug/2016
8.04
0.04
0.5
17/Aug/2016
8
-0.07
-0.8674101610904585
16/Aug/2016
8.07
-0.02
-0.24721878862793573
12/Aug/2016
8.09
0.02
0.24783147459727387
11/Aug/2016
8.07
0.01
0.12406947890818859
10/Aug/2016
8.06
0.03
0.37359900373599003
09/Aug/2016
8.03
0.02
0.24968789013732834
08/Aug/2016
8.01
0.01
0.125
05/Aug/2016
8
0.03
0.37641154328732745
04/Aug/2016
7.97
0
0
03/Aug/2016
7.97
-0.06
-0.7471980074719801
02/Aug/2016
8.03
-0.01
-0.12437810945273632
01/Aug/2016
8.04
0.03
0.37453183520599254
29/Jul/2016
8.01
0.03
0.37593984962406013
28/Jul/2016
7.98
-0.03
-0.37453183520599254
27/Jul/2016
8.01
-0.03
-0.373134328358209
26/Jul/2016
8.04
0.03
0.37453183520599254
25/Jul/2016
8.01
0
0
22/Jul/2016
8.01
0.02
0.2503128911138924
21/Jul/2016
7.99
-0.01
-0.125
20/Jul/2016
8
0.01
0.1251564455569462
19/Jul/2016
7.99
0
0
18/Jul/2016
7.99
-0.01
-0.125
15/Jul/2016
8
-0.01
-0.12484394506866417
14/Jul/2016
8.01
0.04
0.5018820577164367
13/Jul/2016
7.97
0.01
0.12562814070351758
12/Jul/2016
7.96
0.04
0.5050505050505051
11/Jul/2016
7.92
0.07
0.89171974522293
08/Jul/2016
7.85
0
0
07/Jul/2016
7.85
0.06
0.7702182284980744
06/Jul/2016
7.79
-0.06
-0.7643312101910829
05/Jul/2016
7.85
-0.05
-0.6329113924050633
04/Jul/2016
7.9
0.01
0.1267427122940431
01/Jul/2016
7.89
0.13
1.675257731958763
30/Jun/2016
7.76
0.03
0.38809831824062097
29/Jun/2016
7.73
0.11
1.4435695538057742
28/Jun/2016
7.62
0.09
1.1952191235059761
27/Jun/2016
7.53
-0.11
-1.4397905759162304
24/Jun/2016
7.64
-0.17
-2.176696542893726
22/Jun/2016
7.81
0.04
0.5148005148005148
21/Jun/2016
7.77
-0.01
-0.12853470437017994
20/Jun/2016
7.78
0.08
1.0389610389610389
17/Jun/2016
7.7
0.08
1.0498687664041995
16/Jun/2016
7.62
-0.07
-0.9102730819245773
15/Jun/2016
7.69
0.01
0.13020833333333334
14/Jun/2016
7.68
-0.06
-0.7751937984496124
13/Jun/2016
7.74
-0.06
-0.7692307692307693
10/Jun/2016
7.8
-0.07
-0.8894536213468869
09/Jun/2016
7.87
-0.02
-0.2534854245880862
08/Jun/2016
7.89
0.02
0.25412960609911056
07/Jun/2016
7.87
0.04
0.5108556832694764
06/Jun/2016
7.83
0.03
0.38461538461538464
03/Jun/2016
7.8
0.06
0.7751937984496124
02/Jun/2016
7.74
0
0
01/Jun/2016
7.74
-0.01
-0.12903225806451613
31/May/2016
7.75
0.02
0.258732212160414
30/May/2016
7.73
0
0
27/May/2016
7.73
0.02
0.2594033722438392
26/May/2016
7.71
0.02
0.26007802340702213
25/May/2016
7.69
0.05
0.6544502617801047
24/May/2016
7.64
0
0
23/May/2016
7.64
0.02
0.26246719160104987
20/May/2016
7.62
0.05
0.6605019815059445
19/May/2016
7.57
-0.07
-0.9162303664921466
18/May/2016
7.64
-0.06
-0.7792207792207793
17/May/2016
7.7
0.02
0.2604166666666667
13/May/2016
7.68
-0.06
-0.7751937984496124
12/May/2016
7.74
-0.02
-0.25773195876288657
11/May/2016
7.76
0
0
10/May/2016
7.76
0.04
0.5181347150259067
09/May/2016
7.72
0.02
0.2597402597402597
06/May/2016
7.7
-0.05
-0.6451612903225806
04/May/2016
7.75
-0.05
-0.6410256410256411
03/May/2016
7.8
-0.04
-0.5102040816326531
02/May/2016
7.84
0.01
0.1277139208173691
29/Apr/2016
7.83
-0.06
-0.7604562737642585
28/Apr/2016
7.89
-0.01
-0.12658227848101267
27/Apr/2016
7.9
-0.03
-0.37831021437578816
26/Apr/2016
7.93
0.05
0.6345177664974619
25/Apr/2016
7.88
-0.03
-0.37926675094816686
22/Apr/2016
7.91
-0.03
-0.3778337531486146
21/Apr/2016
7.94
-0.01
-0.12578616352201258
20/Apr/2016
7.95
-0.02
-0.25094102885821834
19/Apr/2016
7.97
0.11
1.3994910941475827
18/Apr/2016
7.86
-0.02
-0.25380710659898476
15/Apr/2016
7.88
0.01
0.12706480304955528
14/Apr/2016
7.87
0.01
0.1272264631043257
13/Apr/2016
7.86
0.07
0.8985879332477535
12/Apr/2016
7.79
-0.02
-0.2560819462227913
11/Apr/2016
7.81
0.03
0.3856041131105398
08/Apr/2016
7.78
0.03
0.3870967741935484
07/Apr/2016
7.75
0.04
0.5188067444876784
06/Apr/2016
7.71
-0.03
-0.3875968992248062
05/Apr/2016
7.74
-0.08
-1.0230179028132993
04/Apr/2016
7.82
0.04
0.5141388174807198
01/Apr/2016
7.78
-0.08
-1.0178117048346056
31/Mar/2016
7.86
-0.02
-0.25380710659898476
30/Mar/2016
7.88
0.09
1.1553273427471116
29/Mar/2016
7.79
0.04
0.5161290322580645
24/Mar/2016
7.75
-0.05
-0.6410256410256411
23/Mar/2016
7.8
-0.03
-0.3831417624521073
22/Mar/2016
7.83
0.01
0.1278772378516624
21/Mar/2016
7.82
-0.03
-0.3821656050955414
18/Mar/2016
7.85
0.04
0.5121638924455826
17/Mar/2016
7.81
0.1
1.297016861219196
16/Mar/2016
7.71
0.01
0.12987012987012986
15/Mar/2016
7.7
-0.05
-0.6451612903225806
14/Mar/2016
7.75
0.03
0.38860103626943004
11/Mar/2016
7.72
0.03
0.39011703511053314
10/Mar/2016
7.69
0.04
0.5228758169934641
09/Mar/2016
7.65
0.02
0.2621231979030144
08/Mar/2016
7.63
-0.01
-0.13089005235602094
07/Mar/2016
7.64
0
0
04/Mar/2016
7.64
0.07
0.9247027741083224
03/Mar/2016
7.57
0.05
0.6648936170212766
02/Mar/2016
7.52
0.06
0.8042895442359249
01/Mar/2016
7.46
0.03
0.4037685060565276
29/Feb/2016
7.43
-0.04
-0.535475234270415
26/Feb/2016
7.47
0.04
0.5383580080753702
25/Feb/2016
7.43
0.1
1.364256480218281
24/Feb/2016
7.33
-0.1
-1.3458950201884252
23/Feb/2016
7.43
-0.01
-0.13440860215053763
22/Feb/2016
7.44
0.11
1.500682128240109
19/Feb/2016
7.33
-0.04
-0.5427408412483039
18/Feb/2016
7.37
0.07
0.958904109589041
17/Feb/2016
7.3
0.07
0.9681881051175657
16/Feb/2016
7.23
0
0
15/Feb/2016
7.23
0.14
1.9746121297602257
12/Feb/2016
7.09
-0.03
-0.42134831460674155
11/Feb/2016
7.12
-0.06
-0.8356545961002786
10/Feb/2016
7.18
0.01
0.1394700139470014
09/Feb/2016
7.17
-0.02
-0.27816411682892905
08/Feb/2016
7.19
-0.09
-1.2362637362637363
05/Feb/2016
7.28
-0.01
-0.13717421124828533
04/Feb/2016
7.29
0.02
0.2751031636863824
03/Feb/2016
7.27
-0.01
-0.13736263736263737
02/Feb/2016
7.28
-0.04
-0.546448087431694
01/Feb/2016
7.32
0.07
0.9655172413793104
29/Jan/2016
7.25
0.05
0.6944444444444444
28/Jan/2016
7.2
0.01
0.13908205841446453
27/Jan/2016
7.19
0.06
0.8415147265077139
26/Jan/2016
7.13
-0.03
-0.41899441340782123
25/Jan/2016
7.16
0.01
0.13986013986013987
22/Jan/2016
7.15
0.2
2.8776978417266186
21/Jan/2016
6.95
-0.04
-0.5722460658082976
20/Jan/2016
6.99
-0.15
-2.100840336134454
19/Jan/2016
7.14
0.05
0.7052186177715092
18/Jan/2016
7.09
-0.01
-0.14084507042253522
15/Jan/2016
7.1
-0.04
-0.5602240896358543
14/Jan/2016
7.14
-0.15
-2.05761316872428
13/Jan/2016
7.29
0.02
0.2751031636863824
12/Jan/2016
7.27
0.01
0.13774104683195593
11/Jan/2016
7.26
-0.1
-1.358695652173913
08/Jan/2016
7.36
-0.01
-0.13568521031207598
07/Jan/2016
7.37
-0.09
-1.2064343163538873
06/Jan/2016
7.46
-0.04
-0.5333333333333333
05/Jan/2016
7.5
0.02
0.26737967914438504
04/Jan/2016
7.48
-0.14
-1.837270341207349
31/Dec/2015
7.62
-0.04
-0.5221932114882507
30/Dec/2015
7.66
-0.02
-0.2604166666666667
29/Dec/2015
7.68
0.05
0.6553079947575361
28/Dec/2015
7.63
0.01
0.13123359580052493
23/Dec/2015
7.62
0.09
1.1952191235059761
22/Dec/2015
7.53
0.01
0.13297872340425532
21/Dec/2015
7.52
-0.01
-0.13280212483399734
18/Dec/2015
7.53
-0.09
-1.1811023622047243
17/Dec/2015
7.62
0.04
0.5277044854881267
16/Dec/2015
7.58
0.04
0.5305039787798409
15/Dec/2015
7.54
0.07
0.9370816599732262
14/Dec/2015
7.47
-0.05
-0.6648936170212766
11/Dec/2015
7.52
-0.07
-0.922266139657444
10/Dec/2015
7.59
-0.04
-0.5242463958060288
09/Dec/2015
7.63
0.03
0.39473684210526316
08/Dec/2015
7.6
-0.08
-1.0416666666666667
07/Dec/2015
7.68
0.02
0.26109660574412535
04/Dec/2015
7.66
-0.02
-0.2604166666666667
03/Dec/2015
7.68
-0.05
-0.6468305304010349
02/Dec/2015
7.73
0
0
01/Dec/2015
7.73
0.06
0.7822685788787483
30/Nov/2015
7.67
-0.02
-0.26007802340702213
27/Nov/2015
7.69
-0.03
-0.38860103626943004
26/Nov/2015
7.72
0.01
0.1297016861219196
25/Nov/2015
7.71
0.03
0.390625
24/Nov/2015
7.68
-0.02
-0.2597402597402597
23/Nov/2015
7.7
-0.04
-0.5167958656330749
20/Nov/2015
7.74
0.03
0.38910505836575876
19/Nov/2015
7.71
0.07
0.9162303664921466
18/Nov/2015
7.64
0.01
0.1310615989515072
17/Nov/2015
7.63
0.07
0.9259259259259259
16/Nov/2015
7.56
-0.02
-0.2638522427440633
13/Nov/2015
7.58
-0.08
-1.0443864229765014
12/Nov/2015
7.66
-0.05
-0.648508430609598
11/Nov/2015
7.71
0
0
10/Nov/2015
7.71
-0.01
-0.12953367875647667
09/Nov/2015
7.72
-0.04
-0.5154639175257731
06/Nov/2015
7.76
-0.08
-1.0204081632653061
05/Nov/2015
7.84
-0.01
-0.12738853503184713
04/Nov/2015
7.85
0.04
0.5121638924455826
03/Nov/2015
7.81
0
0
02/Nov/2015
7.81
-0.01
-0.1278772378516624
30/Oct/2015
7.82
0.05
0.6435006435006435
29/Oct/2015
7.77
-0.06
-0.7662835249042146
28/Oct/2015
7.83
0.04
0.5134788189987163
27/Oct/2015
7.79
-0.04
-0.5108556832694764
26/Oct/2015
7.83
0
0
23/Oct/2015
7.83
0.06
0.7722007722007722
22/Oct/2015
7.77
0
0
21/Oct/2015
7.77
0.01
0.12886597938144329
20/Oct/2015
7.76
0
0
19/Oct/2015
7.76
-0.02
-0.2570694087403599
16/Oct/2015
7.78
0.07
0.9079118028534371
15/Oct/2015
7.71
-0.01
-0.12953367875647667
14/Oct/2015
7.72
-0.01
-0.129366106080207
13/Oct/2015
7.73
-0.02
-0.25806451612903225
12/Oct/2015
7.75
0
0
09/Oct/2015
7.75
0.1
1.3071895424836601
08/Oct/2015
7.65
-0.02
-0.2607561929595828
07/Oct/2015
7.67
0.06
0.7884362680683311
06/Oct/2015
7.61
0.05
0.6613756613756614
05/Oct/2015
7.56
0.2
2.717391304347826
02/Oct/2015
7.36
-0.01
-0.13568521031207598
01/Oct/2015
7.37
0.03
0.4087193460490463
30/Sept/2015
7.34
0.09
1.2413793103448276
29/Sept/2015
7.25
-0.1
-1.3605442176870748
28/Sept/2015
7.35
-0.1
-1.342281879194631
25/Sept/2015
7.45
0.07
0.948509485094851
24/Sept/2015
7.38
-0.08
-1.0723860589812333
23/Sept/2015
7.46
-0.03
-0.40053404539385845
22/Sept/2015
7.49
-0.08
-1.0568031704095113
21/Sept/2015
7.57
-0.03
-0.39473684210526316
18/Sept/2015
7.6
-0.06
-0.783289817232376
17/Sept/2015
7.66
0.04
0.5249343832020997
16/Sept/2015
7.62
0.07
0.9271523178807947
15/Sept/2015
7.55
0
0
14/Sept/2015
7.55
0
0
11/Sept/2015
7.55
0.01
0.13262599469496023
10/Sept/2015
7.54
-0.12
-1.566579634464752
09/Sept/2015
7.66
0.15
1.9973368841544608
08/Sept/2015
7.51
0.06
0.8053691275167785
07/Sept/2015
7.45
0
0
04/Sept/2015
7.45
-0.11
-1.4550264550264551
03/Sept/2015
7.56
0.07
0.9345794392523364
02/Sept/2015
7.49
-0.01
-0.13333333333333333
01/Sept/2015
7.5
-0.12
-1.5748031496062993
31/Aug/2015
7.62
-0.04
-0.5221932114882507
28/Aug/2015
7.66
0.07
0.922266139657444
27/Aug/2015
7.59
0.14
1.8791946308724832
26/Aug/2015
7.45
-0.06
-0.7989347536617842
25/Aug/2015
7.51
0.07
0.9408602150537635
24/Aug/2015
7.44
-0.35
-4.492939666238768
21/Aug/2015
7.79
-0.1
-1.267427122940431
20/Aug/2015
7.89
-0.05
-0.6297229219143576
19/Aug/2015
7.94
-0.07
-0.8739076154806492
18/Aug/2015
8.01
0.02
0.2503128911138924
17/Aug/2015
7.99
-0.03
-0.3740648379052369
14/Aug/2015
8.02
-0.01
-0.12453300124533001
13/Aug/2015
8.03
0.02
0.24968789013732834
12/Aug/2015
8.01
-0.05
-0.6203473945409429
11/Aug/2015
8.06
-0.01
-0.12391573729863693
10/Aug/2015
8.07
0.04
0.49813200498132004
07/Aug/2015
8.03
-0.02
-0.2484472049689441
06/Aug/2015
8.05
-0.03
-0.3712871287128713
05/Aug/2015
8.08
0.02
0.24813895781637718
04/Aug/2015
8.06
0.01
0.12422360248447205
03/Aug/2015
8.05
-0.03
-0.3712871287128713
31/Jul/2015
8.08
0.07
0.8739076154806492
30/Jul/2015
8.01
0
0
29/Jul/2015
8.01
0.07
0.8816120906801007
28/Jul/2015
7.94
0.01
0.12610340479192939
27/Jul/2015
7.93
-0.09
-1.1221945137157108
24/Jul/2015
8.02
-0.06
-0.7425742574257426
23/Jul/2015
8.08
-0.02
-0.24691358024691357
22/Jul/2015
8.1
-0.03
-0.36900369003690037
21/Jul/2015
8.13
0.01
0.12315270935960591
20/Jul/2015
8.12
-0.03
-0.36809815950920244
17/Jul/2015
8.15
-0.01
-0.12254901960784313
16/Jul/2015
8.16
0.04
0.49261083743842365
15/Jul/2015
8.12
-0.01
-0.12300123001230012
14/Jul/2015
8.13
0.03
0.37037037037037035
13/Jul/2015
8.1
0.06
0.746268656716418
10/Jul/2015
8.04
0.04
0.5
09/Jul/2015
8
0.04
0.5025125628140703
08/Jul/2015
7.96
-0.06
-0.7481296758104738
07/Jul/2015
8.02
-0.01
-0.12453300124533001
06/Jul/2015
8.03
-0.06
-0.7416563658838071
03/Jul/2015
8.09
-0.02
-0.2466091245376079
02/Jul/2015
8.11
0.03
0.3712871287128713
01/Jul/2015
8.08
0.02
0.24813895781637718
30/Jun/2015
8.06
-0.02
-0.24752475247524752
29/Jun/2015
8.08
-0.09
-1.1015911872705018
26/Jun/2015
8.17
-0.03
-0.36585365853658536
25/Jun/2015
8.2
-0.03
-0.3645200486026732
24/Jun/2015
8.23
0.01
0.12165450121654502
22/Jun/2015
8.22
0.05
0.6119951040391677
19/Jun/2015
8.17
0.02
0.24539877300613497
18/Jun/2015
8.15
0.04
0.4932182490752158
17/Jun/2015
8.11
0.02
0.24721878862793573
16/Jun/2015
8.09
0.02
0.24783147459727387
15/Jun/2015
8.07
-0.07
-0.85995085995086
12/Jun/2015
8.14
-0.02
-0.24509803921568626
11/Jun/2015
8.16
0.03
0.36900369003690037
10/Jun/2015
8.13
0.06
0.7434944237918215
09/Jun/2015
8.07
-0.04
-0.4932182490752158
08/Jun/2015
8.11
-0.01
-0.12315270935960591
05/Jun/2015
8.12
-0.1
-1.2165450121654502
04/Jun/2015
8.22
-0.03
-0.36363636363636365
03/Jun/2015
8.25
0.01
0.12135922330097088
02/Jun/2015
8.24
-0.02
-0.24213075060532688
01/Jun/2015
8.26
-0.02
-0.24154589371980675
29/May/2015
8.28
0
0
28/May/2015
8.28
-0.02
-0.24096385542168675
27/May/2015
8.3
0
0
26/May/2015
8.3
-0.07
-0.8363201911589009
22/May/2015
8.37
-0.01
-0.11933174224343675
21/May/2015
8.38
0.01
0.11947431302270012
20/May/2015
8.37
-0.01
-0.11933174224343675
19/May/2015
8.38
-0.01
-0.11918951132300358
18/May/2015
8.39
0
0
15/May/2015
8.39
0.04
0.47904191616766467
13/May/2015
8.35
0.05
0.6024096385542169
12/May/2015
8.3
-0.07
-0.8363201911589009
11/May/2015
8.37
0.02
0.23952095808383234
08/May/2015
8.35
0.1
1.2121212121212122
07/May/2015
8.25
-0.06
-0.7220216606498195
06/May/2015
8.31
-0.02
-0.24009603841536614
05/May/2015
8.33
-0.04
-0.4778972520908005
04/May/2015
8.37
0.02
0.23952095808383234
30/Apr/2015
8.35
-0.06
-0.713436385255648
29/Apr/2015
8.41
-0.03
-0.35545023696682465
28/Apr/2015
8.44
-0.01
-0.11834319526627218
27/Apr/2015
8.45
0.03
0.35629453681710216
24/Apr/2015
8.42
0.04
0.477326968973747
23/Apr/2015
8.38
0.04
0.47961630695443647
22/Apr/2015
8.34
-0.01
-0.11976047904191617
21/Apr/2015
8.35
0.02
0.24009603841536614
20/Apr/2015
8.33
0.02
0.24067388688327315
17/Apr/2015
8.31
-0.05
-0.5980861244019139
16/Apr/2015
8.36
0.02
0.23980815347721823
15/Apr/2015
8.34
0.02
0.2403846153846154
14/Apr/2015
8.32
-0.01
-0.12004801920768307
13/Apr/2015
8.33
0.05
0.6038647342995169
10/Apr/2015
8.28
0.02
0.24213075060532688
09/Apr/2015
8.26
-0.01
-0.12091898428053205
08/Apr/2015
8.27
0.03
0.3640776699029126
07/Apr/2015
8.24
0.05
0.6105006105006106
02/Apr/2015
8.19
0.1
1.2360939431396787
01/Apr/2015
8.09
-0.04
-0.4920049200492005
31/Mar/2015
8.13
-0.02
-0.24539877300613497
30/Mar/2015
8.15
0.03
0.3694581280788177
27/Mar/2015
8.12
0
0
26/Mar/2015
8.12
-0.1
-1.2165450121654502
25/Mar/2015
8.22
0
0
24/Mar/2015
8.22
0
0
23/Mar/2015
8.22
0.06
0.7352941176470589
20/Mar/2015
8.16
0.07
0.865265760197775
19/Mar/2015
8.09
0.07
0.8728179551122195
18/Mar/2015
8.02
0.02
0.25
17/Mar/2015
8
0.01
0.1251564455569462
16/Mar/2015
7.99
0.06
0.7566204287515763
13/Mar/2015
7.93
-0.05
-0.6265664160401002
12/Mar/2015
7.98
0.08
1.0126582278481013
11/Mar/2015
7.9
-0.06
-0.7537688442211056
10/Mar/2015
7.96
-0.07
-0.8717310087173101
09/Mar/2015
8.03
-0.04
-0.49566294919454773
06/Mar/2015
8.07
-0.06
-0.7380073800738007
05/Mar/2015
8.13
0.02
0.2466091245376079
04/Mar/2015
8.11
-0.06
-0.7343941248470012
03/Mar/2015
8.17
-0.02
-0.2442002442002442
02/Mar/2015
8.19
0
0
27/Feb/2015
8.19
0
0
26/Feb/2015
8.19
-0.02
-0.243605359317905
25/Feb/2015
8.21
0.02
0.2442002442002442
24/Feb/2015
8.19
0
0
23/Feb/2015
8.19
0.05
0.6142506142506142
20/Feb/2015
8.14
-0.02
-0.24509803921568626
19/Feb/2015
8.16
0.02
0.2457002457002457
18/Feb/2015
8.14
0.01
0.12300123001230012
17/Feb/2015
8.13
-0.01
-0.12285012285012285
16/Feb/2015
8.14
-0.01
-0.12269938650306748
13/Feb/2015
8.15
0.03
0.3694581280788177
12/Feb/2015
8.12
0.05
0.6195786864931846
11/Feb/2015
8.07
0.01
0.12406947890818859
10/Feb/2015
8.06
-0.02
-0.24752475247524752
09/Feb/2015
8.08
-0.04
-0.49261083743842365
06/Feb/2015
8.12
-0.01
-0.12300123001230012
05/Feb/2015
8.13
0.01
0.12315270935960591
04/Feb/2015
8.12
0.03
0.37082818294190356
03/Feb/2015
8.09
0.11
1.3784461152882206
02/Feb/2015
7.98
-0.05
-0.6226650062266501
30/Jan/2015
8.03
-0.01
-0.12437810945273632
29/Jan/2015
8.04
-0.1
-1.2285012285012284
28/Jan/2015
8.14
0.03
0.36991368680641185
27/Jan/2015
8.11
0.04
0.49566294919454773
26/Jan/2015
8.07
-0.04
-0.4932182490752158
23/Jan/2015
8.11
0.05
0.6203473945409429
22/Jan/2015
8.06
0.02
0.24875621890547264
21/Jan/2015
8.04
0.06
0.7518796992481203
20/Jan/2015
7.98
0.01
0.12547051442910917
19/Jan/2015
7.97
0.05
0.6313131313131313
16/Jan/2015
7.92
0
0
15/Jan/2015
7.92
0.03
0.38022813688212925
14/Jan/2015
7.89
-0.09
-1.1278195488721805
13/Jan/2015
7.98
0.07
0.8849557522123894
12/Jan/2015
7.91
-0.05
-0.628140703517588
09/Jan/2015
7.96
0
0
08/Jan/2015
7.96
0.11
1.4012738853503184
07/Jan/2015
7.85
0.01
0.12755102040816327
06/Jan/2015
7.84
-0.03
-0.3811944091486658
05/Jan/2015
7.87
-0.09
-1.1306532663316582
02/Jan/2015
7.96
-0.06
-0.7481296758104738
31/Dec/2014
8.02
-0.01
-0.12453300124533001
30/Dec/2014
8.03
-0.01
-0.12437810945273632
29/Dec/2014
8.04
--
--
23/Dec/2014
7.98
0
0
22/Dec/2014
7.98
0.04
0.5037783375314862
19/Dec/2014
7.94
0.06
0.7614213197969543
18/Dec/2014
7.88
0.13
1.6774193548387097
17/Dec/2014
7.75
0.04
0.5188067444876784
16/Dec/2014
7.71
-0.08
-1.0269576379974326
15/Dec/2014
7.79
-0.06
-0.7643312101910829
12/Dec/2014
7.85
-0.03
-0.38071065989847713
11/Dec/2014
7.88
-0.02
-0.25316455696202533
10/Dec/2014
7.9
-0.01
-0.1264222503160556
09/Dec/2014
7.91
-0.07
-0.8771929824561403
08/Dec/2014
7.98
-0.01
-0.1251564455569462
05/Dec/2014
7.99
-0.03
-0.3740648379052369
04/Dec/2014
8.02
0
0
03/Dec/2014
8.02
0.01
0.12484394506866417
02/Dec/2014
8.01
0
0
01/Dec/2014
8.01
-0.01
-0.12468827930174564
28/Nov/2014
8.02
-0.02
-0.24875621890547264
27/Nov/2014
8.04
0
0
26/Nov/2014
8.04
0.01
0.12453300124533001
25/Nov/2014
8.03
0.02
0.24968789013732834
24/Nov/2014
8.01
-0.01
-0.12468827930174564
21/Nov/2014
8.02
0.06
0.7537688442211056
20/Nov/2014
7.96
0
0
19/Nov/2014
7.96
-0.01
-0.12547051442910917
18/Nov/2014
7.97
0.07
0.8860759493670886
17/Nov/2014
7.9
-0.03
-0.37831021437578816
14/Nov/2014
7.93
-0.02
-0.25157232704402516
13/Nov/2014
7.95
0.02
0.25220680958385877
12/Nov/2014
7.93
-0.02
-0.25157232704402516
11/Nov/2014
7.95
0.01
0.12594458438287154
10/Nov/2014
7.94
0.02
0.25252525252525254
07/Nov/2014
7.92
0
0
06/Nov/2014
7.92
-0.02
-0.2518891687657431
05/Nov/2014
7.94
-0.02
-0.25125628140703515
04/Nov/2014
7.96
0
0
03/Nov/2014
7.96
0
0
31/Oct/2014
7.96
0.04
0.5050505050505051
30/Oct/2014
7.92
-0.03
-0.37735849056603776
29/Oct/2014
7.95
0.08
1.0165184243964422
28/Oct/2014
7.87
0.01
0.1272264631043257
27/Oct/2014
7.86
0.03
0.3831417624521073
24/Oct/2014
7.83
0.02
0.2560819462227913
23/Oct/2014
7.81
-0.02
-0.2554278416347382
22/Oct/2014
7.83
0.07
0.9020618556701031
21/Oct/2014
7.76
0.07
0.9102730819245773
20/Oct/2014
7.69
0.06
0.7863695937090432
17/Oct/2014
7.63
0.06
0.7926023778071334
16/Oct/2014
7.57
-0.07
-0.9162303664921466
15/Oct/2014
7.64
-0.03
-0.39113428943937417
14/Oct/2014
7.67
-0.04
-0.5188067444876784
13/Oct/2014
7.71
-0.04
-0.5161290322580645
10/Oct/2014
7.75
-0.1
-1.2738853503184713
09/Oct/2014
7.85
0.08
1.0296010296010296
08/Oct/2014
7.77
-0.05
-0.639386189258312
07/Oct/2014
7.82
-0.03
-0.3821656050955414
06/Oct/2014
7.85
0.07
0.8997429305912596
03/Oct/2014
7.78
0
0
02/Oct/2014
7.78
-0.05
-0.6385696040868455
01/Oct/2014
7.83
-0.01
-0.12755102040816327
30/Sept/2014
7.84
-0.01
-0.12738853503184713
29/Sept/2014
7.85
-0.02
-0.25412960609911056
26/Sept/2014
7.87
-0.05
-0.6313131313131313
25/Sept/2014
7.92
-0.01
-0.12610340479192939
24/Sept/2014
7.93
-0.03
-0.3768844221105528
23/Sept/2014
7.96
-0.03
-0.37546933667083854
22/Sept/2014
7.99
-0.05
-0.6218905472636815
19/Sept/2014
8.04
0.02
0.24937655860349128
18/Sept/2014
8.02
-0.01
-0.12453300124533001
17/Sept/2014
8.03
0.03
0.375
16/Sept/2014
8
-0.01
-0.12484394506866417
15/Sept/2014
8.01
-0.02
-0.24906600249066002
12/Sept/2014
8.03
-0.01
-0.12437810945273632
11/Sept/2014
8.04
0.03
0.37453183520599254
10/Sept/2014
8.01
-0.04
-0.4968944099378882
09/Sept/2014
8.05
-0.06
-0.7398273736128237
08/Sept/2014
8.11
0
0
05/Sept/2014
8.11
-0.02
-0.24600246002460024
04/Sept/2014
8.13
-0.01
-0.12285012285012285
03/Sept/2014
8.14
0.01
0.12300123001230012
02/Sept/2014
8.13
-0.01
-0.12285012285012285
01/Sept/2014
8.14
0
0
29/Aug/2014
8.14
0.01
0.12300123001230012
28/Aug/2014
8.13
-0.01
-0.12285012285012285
27/Aug/2014
8.14
0.01
0.12300123001230012
26/Aug/2014
8.13
0.02
0.2466091245376079
25/Aug/2014
8.11
0.01
0.12345679012345678
22/Aug/2014
8.1
0
0
21/Aug/2014
8.1
0.02
0.24752475247524752
20/Aug/2014
8.08
0
0
19/Aug/2014
8.08
0.03
0.37267080745341613
18/Aug/2014
8.05
0.03
0.3740648379052369
14/Aug/2014
8.02
0.04
0.5012531328320802
13/Aug/2014
7.98
0
0
12/Aug/2014
7.98
0.01
0.12547051442910917
11/Aug/2014
7.97
0.08
1.0139416983523448
08/Aug/2014
7.89
-0.05
-0.6297229219143576
07/Aug/2014
7.94
0.02
0.25252525252525254
06/Aug/2014
7.92
-0.05
-0.6273525721455459
05/Aug/2014
7.97
-0.01
-0.12531328320802004
04/Aug/2014
7.98
-0.01
-0.1251564455569462
01/Aug/2014
7.99
-0.06
-0.7453416149068323
31/Jul/2014
8.05
-0.06
-0.7398273736128237
30/Jul/2014
8.11
-0.04
-0.49079754601226994
29/Jul/2014
8.15
0.03
0.3694581280788177
28/Jul/2014
8.12
-0.01
-0.12300123001230012
25/Jul/2014
8.13
-0.01
-0.12285012285012285
24/Jul/2014
8.14
0.01
0.12300123001230012
23/Jul/2014
8.13
0.01
0.12315270935960591
22/Jul/2014
8.12
0.03
0.37082818294190356
21/Jul/2014
8.09
0.01
0.12376237623762376
18/Jul/2014
8.08
-0.03
-0.36991368680641185
17/Jul/2014
8.11
0.01
0.12345679012345678
16/Jul/2014
8.1
0.01
0.12360939431396786
15/Jul/2014
8.09
-0.01
-0.12345679012345678
14/Jul/2014
8.1
0.04
0.49627791563275436
11/Jul/2014
8.06
0.01
0.12422360248447205
10/Jul/2014
8.05
-0.01
-0.12406947890818859
09/Jul/2014
8.06
-0.03
-0.37082818294190356
08/Jul/2014
8.09
-0.01
-0.12345679012345678
07/Jul/2014
8.1
-0.01
-0.12330456226880394
04/Jul/2014
8.11
0.02
0.24721878862793573
03/Jul/2014
8.09
0.02
0.24783147459727387
02/Jul/2014
8.07
0
0
01/Jul/2014
8.07
0.02
0.2484472049689441
30/Jun/2014
8.05
0.02
0.24906600249066002
27/Jun/2014
8.03
0.03
0.375
26/Jun/2014
8
0
0
25/Jun/2014
8
-0.02
-0.24937655860349128
24/Jun/2014
8.02
-0.03
-0.37267080745341613
20/Jun/2014
8.05
-0.01
-0.12406947890818859
19/Jun/2014
8.06
0.07
0.8760951188986232
18/Jun/2014
7.99
0.02
0.25094102885821834
17/Jun/2014
7.97
0.01
0.12562814070351758
16/Jun/2014
7.96
-0.01
-0.12547051442910917
13/Jun/2014
7.97
0.03
0.3778337531486146
12/Jun/2014
7.94
-0.01
-0.12578616352201258
11/Jun/2014
7.95
-0.02
-0.25094102885821834
10/Jun/2014
7.97
0
0
06/Jun/2014
7.97
0.04
0.5044136191677175
05/Jun/2014
7.93
0.03
0.379746835443038
04/Jun/2014
7.9
0
0
03/Jun/2014
7.9
-0.03
-0.37831021437578816
02/Jun/2014
7.93
0.05
0.6345177664974619
30/May/2014
7.88
0
0
28/May/2014
7.88
0.02
0.2544529262086514
27/May/2014
7.86
0
0
26/May/2014
7.86
0.03
0.3831417624521073
23/May/2014
7.83
0.02
0.2560819462227913
22/May/2014
7.81
0.04
0.5148005148005148
21/May/2014
7.77
0.01
0.12886597938144329
20/May/2014
7.76
-0.02
-0.2570694087403599
19/May/2014
7.78
0
0
16/May/2014
7.78
-0.01
-0.12836970474967907
15/May/2014
7.79
-0.03
-0.3836317135549872
14/May/2014
7.82
0.01
0.12804097311139565
13/May/2014
7.81
0.02
0.25673940949935814
12/May/2014
7.79
0.03
0.3865979381443299
09/May/2014
7.76
-0.05
-0.6402048655569782
08/May/2014
7.81
0.05
0.6443298969072165
07/May/2014
7.76
-0.02
-0.2570694087403599
06/May/2014
7.78
0.02
0.25773195876288657
05/May/2014
7.76
-0.04
-0.5128205128205128
02/May/2014
7.8
0.03
0.3861003861003861
30/Apr/2014
7.77
-0.02
-0.25673940949935814
29/Apr/2014
7.79
0.04
0.5161290322580645
28/Apr/2014
7.75
0.04
0.5188067444876784
25/Apr/2014
7.71
-0.01
-0.12953367875647667
24/Apr/2014
7.72
0
0
23/Apr/2014
7.72
0.01
0.1297016861219196
22/Apr/2014
7.71
0.03
0.390625
17/Apr/2014
7.68
0.01
0.1303780964797914
16/Apr/2014
7.67
0.04
0.5242463958060288
15/Apr/2014
7.63
0.04
0.5270092226613966
14/Apr/2014
7.59
-0.02
-0.2628120893561104
11/Apr/2014
7.61
-0.13
-1.6795865633074936
10/Apr/2014
7.74
0.06
0.78125
09/Apr/2014
7.68
0.05
0.6553079947575361
08/Apr/2014
7.63
0
0
07/Apr/2014
7.63
-0.07
-0.9090909090909091
04/Apr/2014
7.7
0.02
0.2604166666666667
03/Apr/2014
7.68
0.03
0.39215686274509803
02/Apr/2014
7.65
-0.02
-0.2607561929595828
01/Apr/2014
7.67
0.03
0.39267015706806285
31/Mar/2014
7.64
0.04
0.5263157894736842
28/Mar/2014
7.6
0.04
0.5291005291005291
27/Mar/2014
7.56
0
0
26/Mar/2014
7.56
0.04
0.5319148936170213
25/Mar/2014
7.52
0.02
0.26666666666666666
24/Mar/2014
7.5
-0.03
-0.398406374501992
21/Mar/2014
7.53
0.05
0.6684491978609626
20/Mar/2014
7.48
-0.08
-1.0582010582010581
19/Mar/2014
7.56
0
0
18/Mar/2014
7.56
0.04
0.5319148936170213
17/Mar/2014
7.52
0.03
0.40053404539385845
14/Mar/2014
7.49
-0.06
-0.7947019867549668
13/Mar/2014
7.55
0.01
0.13262599469496023
12/Mar/2014
7.54
-0.06
-0.7894736842105263
11/Mar/2014
7.6
0.05
0.6622516556291391
10/Mar/2014
7.55
-0.04
-0.5270092226613966
07/Mar/2014
7.59
-0.03
-0.3937007874015748
06/Mar/2014
7.62
0.01
0.1314060446780552
05/Mar/2014
7.61
0
0
04/Mar/2014
7.61
0.07
0.9283819628647215
03/Mar/2014
7.54
-0.05
-0.6587615283267457
28/Feb/2014
7.59
0.07
0.9308510638297872
27/Feb/2014
7.52
-0.01
-0.13280212483399734
26/Feb/2014
7.53
0
0
25/Feb/2014
7.53
0.01
0.13297872340425532
24/Feb/2014
7.52
0.01
0.13315579227696406
21/Feb/2014
7.51
0.06
0.8053691275167785
20/Feb/2014
7.45
-0.03
-0.40106951871657753
19/Feb/2014
7.48
0.01
0.13386880856760375
18/Feb/2014
7.47
0
0
17/Feb/2014
7.47
0.03
0.4032258064516129
14/Feb/2014
7.44
0.04
0.5405405405405406
13/Feb/2014
7.4
-0.02
-0.2695417789757412
12/Feb/2014
7.42
0.07
0.9523809523809523
11/Feb/2014
7.35
0.02
0.2728512960436562
10/Feb/2014
7.33
0.05
0.6868131868131868
07/Feb/2014
7.28
0.08
1.1111111111111112
06/Feb/2014
7.2
0.06
0.8403361344537815
05/Feb/2014
7.14
-0.02
-0.27932960893854747
04/Feb/2014
7.16
-0.1
-1.3774104683195592
03/Feb/2014
7.26
0.01
0.13793103448275862
31/Jan/2014
7.25
-0.04
-0.5486968449931413
30/Jan/2014
7.29
0
0
29/Jan/2014
7.29
-0.02
-0.27359781121751026
28/Jan/2014
7.31
-0.03
-0.4087193460490463
27/Jan/2014
7.34
-0.09
-1.2113055181695829
24/Jan/2014
7.43
-0.03
-0.40214477211796246
23/Jan/2014
7.46
-0.03
-0.40053404539385845
22/Jan/2014
7.49
-0.02
-0.2663115845539281
21/Jan/2014
7.51
0.01
0.13333333333333333
20/Jan/2014
7.5
0
0
17/Jan/2014
7.5
0.01
0.13351134846461948
16/Jan/2014
7.49
0.01
0.13368983957219252
15/Jan/2014
7.48
0.01
0.13386880856760375
14/Jan/2014
7.47
-0.03
-0.4
13/Jan/2014
7.5
0
0
10/Jan/2014
7.5
0.03
0.40160642570281124
09/Jan/2014
7.47
-0.01
-0.13368983957219252
08/Jan/2014
7.48
-0.01
-0.13351134846461948
07/Jan/2014
7.49
0
0
06/Jan/2014
7.49
-0.02
-0.2663115845539281
03/Jan/2014
7.51
-0.01
-0.13297872340425532
02/Jan/2014
7.52
-0.04
-0.5291005291005291
31/Dec/2013
7.56
0.02
0.26525198938992045
30/Dec/2013
7.54
-0.01
-0.13245033112582782
27/Dec/2013
7.55
0.06
0.8010680907877169
23/Dec/2013
7.49
0.03
0.40214477211796246
20/Dec/2013
7.46
0.04
0.5390835579514824
19/Dec/2013
7.42
0.01
0.1349527665317139
18/Dec/2013
7.41
0
0
17/Dec/2013
7.41
-0.01
-0.1347708894878706
16/Dec/2013
7.42
0.04
0.5420054200542005
13/Dec/2013
7.38
-0.04
-0.5390835579514824
12/Dec/2013
7.42
-0.05
-0.6693440428380187
11/Dec/2013
7.47
-0.02
-0.26702269692923897
10/Dec/2013
7.49
0
0
09/Dec/2013
7.49
0.04
0.5369127516778524
06/Dec/2013
7.45
0.02
0.2691790040376851
05/Dec/2013
7.43
0.01
0.1347708894878706
04/Dec/2013
7.42
-0.03
-0.40268456375838924
03/Dec/2013
7.45
-0.05
-0.6666666666666666
02/Dec/2013
7.5
-0.02
-0.26595744680851063
29/Nov/2013
7.52
0.03
0.40053404539385845
28/Nov/2013
7.49
0.02
0.2677376171352075
27/Nov/2013
7.47
0.01
0.13404825737265416
26/Nov/2013
7.46
0.01
0.1342281879194631
25/Nov/2013
7.45
0
0
22/Nov/2013
7.45
0.01
0.13440860215053763
21/Nov/2013
7.44
-0.06
-0.8
20/Nov/2013
7.5
0
0
19/Nov/2013
7.5
-0.03
-0.398406374501992
18/Nov/2013
7.53
0.03
0.4
15/Nov/2013
7.5
0.03
0.40160642570281124
14/Nov/2013
7.47
0.06
0.8097165991902834
13/Nov/2013
7.41
-0.03
-0.4032258064516129
12/Nov/2013
7.44
-0.01
-0.1342281879194631
11/Nov/2013
7.45
0.04
0.5398110661268556
08/Nov/2013
7.41
-0.1
-1.3315579227696406
07/Nov/2013
7.51
-0.04
-0.5298013245033113
06/Nov/2013
7.55
0.04
0.5326231691078562
05/Nov/2013
7.51
-0.02
-0.2656042496679947
04/Nov/2013
7.53
-0.01
-0.13262599469496023
31/Oct/2013
7.54
-0.04
-0.5277044854881267
30/Oct/2013
7.58
0.01
0.13210039630118892
29/Oct/2013
7.57
0.02
0.26490066225165565
28/Oct/2013
7.55
0.03
0.39893617021276595
25/Oct/2013
7.52
0.01
0.13315579227696406
24/Oct/2013
7.51
0.01
0.13333333333333333
23/Oct/2013
7.5
0
0
22/Oct/2013
7.5
0.01
0.13351134846461948
21/Oct/2013
7.49
0
0
18/Oct/2013
7.49
0.08
1.0796221322537112
17/Oct/2013
7.41
0.04
0.5427408412483039
16/Oct/2013
7.37
0.02
0.272108843537415
15/Oct/2013
7.35
0.03
0.4098360655737705
14/Oct/2013
7.32
0
0
11/Oct/2013
7.32
0.05
0.687757909215956
10/Oct/2013
7.27
0.05
0.6925207756232687
09/Oct/2013
7.22
-0.03
-0.41379310344827586
08/Oct/2013
7.25
0
0
07/Oct/2013
7.25
-0.02
-0.2751031636863824
04/Oct/2013
7.27
-0.01
-0.13736263736263737
03/Oct/2013
7.28
0.01
0.1375515818431912
02/Oct/2013
7.27
0.01
0.13774104683195593
01/Oct/2013
7.26
0.01
0.13793103448275862
30/Sept/2013
7.25
-0.02
-0.2751031636863824
27/Sept/2013
7.27
-0.03
-0.410958904109589
26/Sept/2013
7.3
0.01
0.13717421124828533
25/Sept/2013
7.29
-0.01
-0.136986301369863
24/Sept/2013
7.3
0
0
23/Sept/2013
7.3
-0.05
-0.6802721088435374
20/Sept/2013
7.35
-0.04
-0.5412719891745602
19/Sept/2013
7.39
0.12
1.6506189821182944
18/Sept/2013
7.27
0.01
0.13774104683195593
17/Sept/2013
7.26
0
0
16/Sept/2013
7.26
0.08
1.1142061281337048
13/Sept/2013
7.18
0
0
12/Sept/2013
7.18
0.02
0.27932960893854747
11/Sept/2013
7.16
0.01
0.13986013986013987
10/Sept/2013
7.15
0.05
0.704225352112676
09/Sept/2013
7.1
0.05
0.7092198581560284
06/Sept/2013
7.05
0.01
0.14204545454545456
05/Sept/2013
7.04
0.03
0.42796005706134094
04/Sept/2013
7.01
-0.02
-0.2844950213371266
03/Sept/2013
7.03
-0.01
-0.14204545454545456
02/Sept/2013
7.04
0.02
0.2849002849002849
30/Aug/2013
7.02
0
0
29/Aug/2013
7.02
0.02
0.2857142857142857
28/Aug/2013
7
-0.05
-0.7092198581560284
27/Aug/2013
7.05
-0.05
-0.704225352112676
26/Aug/2013
7.1
0.03
0.4243281471004243
23/Aug/2013
7.07
0.04
0.5689900426742532
22/Aug/2013
7.03
-0.02
-0.28368794326241137
21/Aug/2013
7.05
-0.04
-0.5641748942172073
20/Aug/2013
7.09
-0.04
-0.5610098176718092
19/Aug/2013
7.13
-0.02
-0.27972027972027974
16/Aug/2013
7.15
-0.1
-1.3793103448275863
14/Aug/2013
7.25
0.01
0.13812154696132597
13/Aug/2013
7.24
0.01
0.13831258644536654
12/Aug/2013
7.23
0
0
09/Aug/2013
7.23
0
0
08/Aug/2013
7.23
0.03
0.4166666666666667
07/Aug/2013
7.2
-0.04
-0.5524861878453039
06/Aug/2013
7.24
0
0
05/Aug/2013
7.24
0.01
0.13831258644536654
02/Aug/2013
7.23
0.02
0.27739251040221913
01/Aug/2013
7.21
0.03
0.4178272980501393
31/Jul/2013
7.18
-0.04
-0.554016620498615
30/Jul/2013
7.22
0.04
0.5571030640668524
29/Jul/2013
7.18
-0.02
-0.2777777777777778
26/Jul/2013
7.2
0
0
25/Jul/2013
7.2
-0.01
-0.13869625520110956
24/Jul/2013
7.21
-0.02
-0.2766251728907331
23/Jul/2013
7.23
0.03
0.4166666666666667
22/Jul/2013
7.2
0.02
0.2785515320334262
19/Jul/2013
7.18
-0.02
-0.2777777777777778
18/Jul/2013
7.2
0
0
17/Jul/2013
7.2
0.01
0.13908205841446453
16/Jul/2013
7.19
0.03
0.41899441340782123
15/Jul/2013
7.16
0
0
12/Jul/2013
7.16
0.02
0.2801120448179272
11/Jul/2013
7.14
0.09
1.2765957446808511
10/Jul/2013
7.05
0.01
0.14204545454545456
09/Jul/2013
7.04
0.04
0.5714285714285714
08/Jul/2013
7
0.02
0.28653295128939826
05/Jul/2013
6.98
-0.02
-0.2857142857142857
04/Jul/2013
7
0.04
0.5747126436781609
03/Jul/2013
6.96
-0.06
-0.8547008547008547
02/Jul/2013
7.02
-0.01
-0.1422475106685633
01/Jul/2013
7.03
0.03
0.42857142857142855
28/Jun/2013
7
-0.02
-0.2849002849002849
27/Jun/2013
7.02
0.06
0.8620689655172413
26/Jun/2013
6.96
0.09
1.3100436681222707
25/Jun/2013
6.87
0.05
0.7331378299120235
24/Jun/2013
6.82
-0.1
-1.4450867052023122
21/Jun/2013
6.92
-0.03
-0.4316546762589928
20/Jun/2013
6.95
-0.22
-3.0683403068340307
19/Jun/2013
7.17
0.02
0.27972027972027974
18/Jun/2013
7.15
-0.03
-0.4178272980501393
17/Jun/2013
7.18
0.03
0.4195804195804196
14/Jun/2013
7.15
0.09
1.274787535410765
13/Jun/2013
7.06
-0.07
-0.9817671809256662
12/Jun/2013
7.13
0.03
0.4225352112676056
11/Jun/2013
7.1
-0.05
-0.6993006993006993
10/Jun/2013
7.15
0
0
07/Jun/2013
7.15
0.06
0.846262341325811
06/Jun/2013
7.09
-0.05
-0.7002801120448179
05/Jun/2013
7.14
-0.07
-0.970873786407767
04/Jun/2013
7.21
0.08
1.1220196353436185
03/Jun/2013
7.13
-0.09
-1.2465373961218837
31/May/2013
7.22
-0.06
-0.8241758241758241
30/May/2013
7.28
0
0
29/May/2013
7.28
-0.11
-1.4884979702300405
28/May/2013
7.39
0.03
0.4076086956521739
27/May/2013
7.36
0.02
0.2724795640326976
24/May/2013
7.34
0.01
0.1364256480218281
23/May/2013
7.33
-0.12
-1.610738255033557
22/May/2013
7.45
0.02
0.2691790040376851
21/May/2013
7.43
0
0
17/May/2013
7.43
-0.01
-0.13440860215053763
16/May/2013
7.44
0.03
0.4048582995951417
15/May/2013
7.41
0
0
14/May/2013
7.41
0.02
0.2706359945872801
13/May/2013
7.39
-0.1
-1.335113484646195
08/May/2013
7.49
0.02
0.2677376171352075
07/May/2013
7.47
0
0
06/May/2013
7.47
-0.01
-0.13368983957219252
03/May/2013
7.48
0.02
0.2680965147453083
02/May/2013
7.46
-0.02
-0.26737967914438504
30/Apr/2013
7.48
0.03
0.40268456375838924
29/Apr/2013
7.45
0.01
0.13440860215053763
26/Apr/2013
7.44
0.02
0.27
25/Apr/2013
7.42
0.01
0.13
24/Apr/2013
7.41
0.02
0.27
23/Apr/2013
7.39
0.04
0.54
22/Apr/2013
7.35
0.03
0.41
19/Apr/2013
7.32
0.01
0.14
17/Apr/2013
7.31
0.01
0.14
16/Apr/2013
7.3
-0.04
-0.54
15/Apr/2013
7.34
-0.03
-0.41
12/Apr/2013
7.37
0.01
0.14
11/Apr/2013
7.36
0.01
0.14
10/Apr/2013
7.35
0.04
0.55
09/Apr/2013
7.31
0.04
0.55
08/Apr/2013
7.27
0
0
05/Apr/2013
7.27
-0.07
-0.95
04/Apr/2013
7.34
-0.04
-0.54
03/Apr/2013
7.38
-0.01
-0.14
02/Apr/2013
7.39
0.03
0.41
28/Mar/2013
7.36
0.03
0.41
27/Mar/2013
7.33
0.01
0.14
26/Mar/2013
7.32
0.04
0.55
25/Mar/2013
7.28
0.02
0.28
22/Mar/2013
7.26
0.03
0.41
21/Mar/2013
7.23
0.01
0.14
20/Mar/2013
7.22
0.02
0.28
19/Mar/2013
7.2
0.01
0.14
18/Mar/2013
7.19
-0.02
-0.28
15/Mar/2013
7.21
0.02
0.28
14/Mar/2013
7.19
0.02
0.28
13/Mar/2013
7.17
-0.01
-0.14
12/Mar/2013
7.18
0
0
11/Mar/2013
7.18
0.02
0.28
08/Mar/2013
7.16
-0.01
-0.14
07/Mar/2013
7.17
-0.01
-0.14
06/Mar/2013
7.18
0
0
05/Mar/2013
7.18
0.05
0.7
04/Mar/2013
7.13
0.02
0.28
01/Mar/2013
7.11
-0.03
-0.42
28/Feb/2013
7.14
0.05
0.71
27/Feb/2013
7.09
0.01
0.14
26/Feb/2013
7.08
-0.03
-0.42
25/Feb/2013
7.11
0.05
0.71
22/Feb/2013
7.06
0.01
0.14
21/Feb/2013
7.05
-0.04
-0.56
20/Feb/2013
7.09
-0.01
-0.14
19/Feb/2013
7.1
0.04
0.57
18/Feb/2013
7.06
-0.02
-0.28
15/Feb/2013
7.08
0
0
14/Feb/2013
7.08
0
0
13/Feb/2013
7.08
0.03
0.43
12/Feb/2013
7.05
-0.02
-0.28
11/Feb/2013
7.07
0.03
0.43
08/Feb/2013
7.04
0.01
0.14
07/Feb/2013
7.03
0.03
0.43
06/Feb/2013
7
-0.03
-0.43
05/Feb/2013
7.03
0
0
04/Feb/2013
7.03
-0.04
-0.57
01/Feb/2013
7.07
0.01
0.14
31/Jan/2013
7.06
-0.01
-0.14
30/Jan/2013
7.07
0.02
0.28
29/Jan/2013
7.05
0.03
0.43
28/Jan/2013
7.02
0
0
25/Jan/2013
7.02
0.01
0.14
24/Jan/2013
7.01
0.01
0.14285714285714285
23/Jan/2013
7
0
0
22/Jan/2013
7
0.01
0.14
21/Jan/2013
6.99
0.03
0.43
18/Jan/2013
6.96
0.01
0.14388489208633093
17/Jan/2013
6.95
0
0
16/Jan/2013
6.95
0
0
15/Jan/2013
6.95
0
0
14/Jan/2013
6.95
0
0
11/Jan/2013
6.95
-0.01
-0.14367816091954022
10/Jan/2013
6.96
0.03
0.4329004329004329
09/Jan/2013
6.93
0.01
0.14450867052023122
08/Jan/2013
6.92
0.01
0.1447178002894356
07/Jan/2013
6.91
0
0
04/Jan/2013
6.91
0.02
0.29027576197387517
03/Jan/2013
6.89
0.01
0.14534883720930233
02/Jan/2013
6.88
0.11
1.6248153618906942
31/Dec/2012
6.77
-0.02
-0.29455081001472755
28/Dec/2012
6.79
-0.03
-0.4398826979472141
27/Dec/2012
6.82
--
--
21/Dec/2012
6.86
-0.02
-0.29069767441860467
20/Dec/2012
6.88
0
0
19/Dec/2012
6.88
0.03
0.43795620437956206
18/Dec/2012
6.85
0.01
0.14619883040935672
17/Dec/2012
6.84
0
0
14/Dec/2012
6.84
0
0
13/Dec/2012
6.84
-0.04
-0.5813953488372093
12/Dec/2012
6.88
-0.01
-0.14513788098693758
11/Dec/2012
6.89
0.02
0.29112081513828236
10/Dec/2012
6.87
0.02
0.291970802919708
07/Dec/2012
6.85
-0.01
-0.1457725947521866
06/Dec/2012
6.86
0.03
0.43923865300146414
05/Dec/2012
6.83
-0.01
-0.15
04/Dec/2012
6.84
-0.01
-0.15
03/Dec/2012
6.85
-677.76
-99
30/Nov/2012
6.85
0.02
0.29
29/Nov/2012
6.83
0.07
1.04
28/Nov/2012
6.76
-0.04
-0.59
27/Nov/2012
6.8
0.03
0.44
26/Nov/2012
6.77
0.01
0.15
23/Nov/2012
6.76
0.02
0.3
22/Nov/2012
6.74
0.02
0.3
21/Nov/2012
6.72
0.02
0.3
20/Nov/2012
6.7
0
0
19/Nov/2012
6.7
0.09
1.36
16/Nov/2012
6.61
0
0
15/Nov/2012
6.61
-0.08
-1.2
14/Nov/2012
6.69
0
0
13/Nov/2012
6.69
-0.05
-0.74
12/Nov/2012
6.74
0
0
09/Nov/2012
6.74
-0.06
-0.88
08/Nov/2012
6.8
-0.04
-0.58
07/Nov/2012
6.84
-0.05
-0.73
06/Nov/2012
6.89
0.02
0.29
05/Nov/2012
6.87
-0.06
-0.87
02/Nov/2012
6.93
-688.87
-99
31/Oct/2012
6.96
0.02
0.29
26/Oct/2012
6.94
-0.03
-0.43
25/Oct/2012
6.97
0.01
0.14
24/Oct/2012
6.96
0.01
0.14
23/Oct/2012
6.95
-0.1
-1.42
22/Oct/2012
7.05
-0.06
-0.84
19/Oct/2012
7.11
-0.03
-0.42
18/Oct/2012
7.14
0.01
0.14
17/Oct/2012
7.13
0.06
0.85
16/Oct/2012
7.07
0.1
1.43
15/Oct/2012
6.97
-0.02
-0.29
12/Oct/2012
6.99
0
0
11/Oct/2012
6.99
0.01
0.14
10/Oct/2012
6.98
-0.06
-0.85
09/Oct/2012
7.04
0
0
08/Oct/2012
7.04
-0.06
-0.85
05/Oct/2012
7.1
0.06
0.85
04/Oct/2012
7.04
0.03
0.43
03/Oct/2012
7.01
-0.02
-0.28
02/Oct/2012
7.03
0.01
0.14
01/Oct/2012
7.02
-691.84
-99
28/Sept/2012
6.99
-0.01
-0.14
27/Sept/2012
7
0.01
0.14
26/Sept/2012
6.99
-0.1
-1.41
25/Sept/2012
7.09
0.01
0.14
24/Sept/2012
7.08
-0.05
-0.7
21/Sept/2012
7.13
0.06
0.85
20/Sept/2012
7.07
-0.03
-0.42
19/Sept/2012
7.1
-0.01
-0.14
18/Sept/2012
7.11
-0.02
-0.28
17/Sept/2012
7.13
-0.02
-0.28
14/Sept/2012
7.15
0.12
1.71
13/Sept/2012
7.03
-0.01
-0.14
12/Sept/2012
7.04
0.04
0.57
11/Sept/2012
7
0.01
0.14
10/Sept/2012
6.99
--
--
07/Sept/2012
6.97
--
--
06/Sept/2012
6.88
--
--
05/Sept/2012
6.83
--
--
04/Sept/2012
6.85
--
--
03/Sept/2012
6.87
--
--
31/Aug/2012
6.87
0.03
0.44
30/Aug/2012
6.84
--
--
29/Aug/2012
6.86
--
--
28/Aug/2012
6.87
--
--
27/Aug/2012
6.88
--
--
24/Aug/2012
6.84
--
--
23/Aug/2012
6.87
--
--
22/Aug/2012
6.88
--
--
21/Aug/2012
6.93
--
--
20/Aug/2012
6.88
--
--
17/Aug/2012
6.89
--
--
16/Aug/2012
6.87
--
--
14/Aug/2012
6.85
--
--
13/Aug/2012
6.85
--
--
10/Aug/2012
6.81
--
--
09/Aug/2012
6.83
--
--
08/Aug/2012
6.82
--
--
07/Aug/2012
6.82
--
--
06/Aug/2012
6.8
--
--
03/Aug/2012
6.75
--
--
02/Aug/2012
6.68
--
--
01/Aug/2012
6.73
--
--
31/Jul/2012
6.72
0
0
30/Jul/2012
6.72
--
--
27/Jul/2012
6.66
--
--
26/Jul/2012
6.6
--
--
25/Jul/2012
6.5
--
--
24/Jul/2012
6.51
--
--
23/Jul/2012
6.49
--
--
20/Jul/2012
6.64
--
--
19/Jul/2012
6.7
--
--
18/Jul/2012
6.65
--
--
17/Jul/2012
6.63
--
--
16/Jul/2012
6.58
--
--
13/Jul/2012
6.57
--
--
12/Jul/2012
6.49
--
--
11/Jul/2012
6.56
--
--
10/Jul/2012
6.59
--
--
09/Jul/2012
6.55
--
--
06/Jul/2012
6.58
--
--
05/Jul/2012
6.61
--
--
04/Jul/2012
6.65
--
--
03/Jul/2012
6.65
--
--
02/Jul/2012
6.61
--
--
29/Jun/2012
6.58
0.16
2.49
28/Jun/2012
6.42
--
--
27/Jun/2012
6.42
--
--
26/Jun/2012
6.38
--
--
25/Jun/2012
6.38
--
--
22/Jun/2012
6.46
--
--
21/Jun/2012
6.54
--
--
20/Jun/2012
6.56
--
--
19/Jun/2012
6.52
--
--
18/Jun/2012
6.45
--
--
15/Jun/2012
6.44
--
--
14/Jun/2012
6.36
--
--
13/Jun/2012
6.34
--
--
12/Jun/2012
6.33
--
--
11/Jun/2012
6.38
--
--
08/Jun/2012
6.31
--
--
07/Jun/2012
6.4
--
--
06/Jun/2012
6.28
--
--
05/Jun/2012
6.17
--
--
04/Jun/2012
6.16
--
--
01/Jun/2012
6.19
--
--
31/May/2012
6.25
-0.05
-0.79
30/May/2012
6.3
--
--
29/May/2012
6.37
--
--
25/May/2012
6.35
--
--
24/May/2012
6.33
--
--
23/May/2012
6.31
--
--
22/May/2012
6.37
--
--
21/May/2012
6.3
--
--
18/May/2012
6.31
--
--
16/May/2012
6.46
--
--
15/May/2012
6.48
--
--
14/May/2012
6.5
--
--
11/May/2012
6.59
--
--
10/May/2012
6.64
--
--
09/May/2012
6.55
--
--
08/May/2012
6.65
--
--
07/May/2012
6.67
--
--
04/May/2012
6.74
--
--
03/May/2012
6.83
--
--
02/May/2012
6.82
--
--
30/Apr/2012
6.82
-0.02
-0.29
27/Apr/2012
6.84
--
--
26/Apr/2012
6.8
--
--
25/Apr/2012
6.79
--
--
24/Apr/2012
6.71
--
--
23/Apr/2012
6.69
--
--
20/Apr/2012
6.77
--
--
19/Apr/2012
6.77
--
--
18/Apr/2012
6.78
--
--
17/Apr/2012
6.74
--
--
16/Apr/2012
6.69
--
--
13/Apr/2012
6.71
--
--
12/Apr/2012
6.72
--
--
11/Apr/2012
6.67
--
--
10/Apr/2012
6.72
--
--
05/Apr/2012
6.78
--
--
04/Apr/2012
6.82
--
--
03/Apr/2012
6.93
--
--
02/Apr/2012
6.89
--
--
30/Mar/2012
6.88
0.05
0.73
29/Mar/2012
6.83
--
--
28/Mar/2012
6.9
--
--
27/Mar/2012
6.95
--
--
26/Mar/2012
6.91
--
--
23/Mar/2012
6.85
--
--
22/Mar/2012
6.83
--
--
21/Mar/2012
6.86
--
--
20/Mar/2012
6.9
--
--
19/Mar/2012
6.95
--
--
16/Mar/2012
6.93
--
--
15/Mar/2012
6.89
--
--
14/Mar/2012
6.89
--
--
13/Mar/2012
6.86
--
--
12/Mar/2012
6.82
--
--
09/Mar/2012
6.84
--
--
08/Mar/2012
6.82
--
--
07/Mar/2012
6.73
--
--
06/Mar/2012
6.74
--
--
05/Mar/2012
6.86
--
--
02/Mar/2012
6.89
--
--
01/Mar/2012
6.91
--
--
29/Feb/2012
6.96
0.05
0.72
28/Feb/2012
6.91
--
--
27/Feb/2012
6.86
--
--
24/Feb/2012
6.9
--
--
23/Feb/2012
6.83
--
--
22/Feb/2012
6.85
--
--
21/Feb/2012
6.86
--
--
20/Feb/2012
6.89
--
--
17/Feb/2012
6.87
--
--
16/Feb/2012
6.79
--
--
15/Feb/2012
6.82
--
--
14/Feb/2012
6.8
--
--
13/Feb/2012
6.83
--
--
10/Feb/2012
6.78
--
--
09/Feb/2012
6.86
--
--
08/Feb/2012
6.85
--
--
07/Feb/2012
6.81
--
--
06/Feb/2012
6.81
--
--
03/Feb/2012
6.8
--
--
02/Feb/2012
6.77
--
--
01/Feb/2012
6.75
--
--
31/Jan/2012
6.71
0.06
0.9
30/Jan/2012
6.65
--
--
27/Jan/2012
6.72
--
--
26/Jan/2012
6.76
--
--
25/Jan/2012
6.62
--
--
24/Jan/2012
6.63
--
--
23/Jan/2012
6.68
--
--
20/Jan/2012
6.63
--
--
19/Jan/2012
6.61
--
--
18/Jan/2012
6.58
--
--
17/Jan/2012
6.56
--
--
16/Jan/2012
6.51
--
--
13/Jan/2012
6.5
--
--
12/Jan/2012
6.55
--
--
11/Jan/2012
6.51
--
--
10/Jan/2012
6.55
--
--
09/Jan/2012
6.48
--
--
06/Jan/2012
6.47
--
--
05/Jan/2012
6.48
--
--
04/Jan/2012
6.54
--
--
03/Jan/2012
6.53
--
--
02/Jan/2012
6.44
--
--
30/Dec/2011
6.43
0.06
0.94
29/Dec/2011
6.37
--
--
28/Dec/2011
6.39
--
--
27/Dec/2011
6.43
--
--
23/Dec/2011
6.41
--
--
22/Dec/2011
6.38
--
--
21/Dec/2011
6.33
--
--
20/Dec/2011
6.32
--
--
19/Dec/2011
6.26
--
--
16/Dec/2011
6.27
--
--
15/Dec/2011
6.25
--
--
14/Dec/2011
6.23
--
--
13/Dec/2011
6.34
--
--
12/Dec/2011
6.31
--
--
09/Dec/2011
6.34
--
--
08/Dec/2011
6.35
--
--
07/Dec/2011
6.37
--
--
06/Dec/2011
6.37
--
--
05/Dec/2011
6.42
--
--
02/Dec/2011
6.38
--
--
01/Dec/2011
6.35
--
--
30/Nov/2011
6.31
0.18
2.94
29/Nov/2011
6.13
--
--
28/Nov/2011
6.1
--
--
25/Nov/2011
5.94
--
--
24/Nov/2011
5.92
--
--
23/Nov/2011
5.98
--
--
22/Nov/2011
6.09
--
--
21/Nov/2011
6.09
--
--
18/Nov/2011
6.2
--
--
17/Nov/2011
6.25
--
--
16/Nov/2011
6.3
--
--
15/Nov/2011
6.33
--
--
14/Nov/2011
6.34
--
--
11/Nov/2011
6.36
--
--
10/Nov/2011
6.25
--
--
09/Nov/2011
6.29
--
--
08/Nov/2011
6.43
--
--
07/Nov/2011
6.39
--
--
04/Nov/2011
6.33
--
--
03/Nov/2011
6.34
--
--
02/Nov/2011
6.31
--
--
31/Oct/2011
6.48
-0.1
-1.52
28/Oct/2011
6.58
--
--
27/Oct/2011
6.55
--
--
26/Oct/2011
6.4
--
--
25/Oct/2011
6.38
--
--
24/Oct/2011
6.38
--
--
21/Oct/2011
6.33
--
--
20/Oct/2011
6.2
--
--
19/Oct/2011
6.26
--
--
18/Oct/2011
6.15
--
--
17/Oct/2011
6.25
--
--
14/Oct/2011
6.26
--
--
13/Oct/2011
6.16
--
--
12/Oct/2011
6.2
--
--
11/Oct/2011
6.12
--
--
10/Oct/2011
6.09
--
--
07/Oct/2011
6
--
--
06/Oct/2011
5.83
--
--
05/Oct/2011
5.72
--
--
04/Oct/2011
5.51
--
--
03/Oct/2011
5.77
--
--
30/Sept/2011
5.88
-0.14
-2.33
29/Sept/2011
6.02
--
--
28/Sept/2011
6.04
--
--
27/Sept/2011
6.06
--
--
26/Sept/2011
5.78
--
--
23/Sept/2011
5.77
--
--
22/Sept/2011
5.75
--
--
21/Sept/2011
6.13
--
--
20/Sept/2011
6.14
--
--
19/Sept/2011
6.08
--
--
16/Sept/2011
6.25
--
--
15/Sept/2011
6.2
--
--
14/Sept/2011
6.07
--
--
13/Sept/2011
6.05
--
--
12/Sept/2011
5.99
--
--
09/Sept/2011
6.08
--
--
08/Sept/2011
6.19
--
--
07/Sept/2011
6.17
--
--
06/Sept/2011
6.03
--
--
05/Sept/2011
6.11
--
--
02/Sept/2011
6.24
--
--
01/Sept/2011
6.33
--
--
31/Aug/2011
6.36
0.09
1.44
30/Aug/2011
6.27
--
--
29/Aug/2011
6.25
--
--
26/Aug/2011
6.09
--
--
25/Aug/2011
6.18
--
--
24/Aug/2011
6.21
--
--
23/Aug/2011
6.08
--
--
22/Aug/2011
6.1
--
--
19/Aug/2011
6.1
--
--
18/Aug/2011
6.17
--
--
17/Aug/2011
6.44
--
--
16/Aug/2011
6.34
--
--
12/Aug/2011
6.26
--
--
11/Aug/2011
6.03
--
--
10/Aug/2011
6.09
--
--
09/Aug/2011
6.06
--
--
08/Aug/2011
6.19
--
--
05/Aug/2011
6.3
--
--
04/Aug/2011
6.53
--
--
03/Aug/2011
6.67
--
--
02/Aug/2011
6.78
--
--
01/Aug/2011
6.86
--
--
29/Jul/2011
6.83
-0.05
-0.73
28/Jul/2011
6.88
--
--
27/Jul/2011
6.96
--
--
26/Jul/2011
7
--
--
25/Jul/2011
6.99
--
--
22/Jul/2011
7.01
--
--
21/Jul/2011
6.99
--
--
20/Jul/2011
6.92
--
--
19/Jul/2011
6.87
--
--
18/Jul/2011
6.84
--
--
15/Jul/2011
6.89
--
--
14/Jul/2011
6.93
--
--
13/Jul/2011
6.89
--
--
12/Jul/2011
6.87
--
--
11/Jul/2011
6.93
--
--
08/Jul/2011
7.02
--
--
07/Jul/2011
7.03
--
--
06/Jul/2011
7
--
--
05/Jul/2011
7.03
--
--
04/Jul/2011
7.03
--
--
01/Jul/2011
6.98
--
--
30/Jun/2011
6.95
0.07
1.02
29/Jun/2011
6.88
--
--
28/Jun/2011
6.8
--
--
27/Jun/2011
6.75
--
--
24/Jun/2011
6.8
--
--
22/Jun/2011
6.88
--
--
21/Jun/2011
6.84
--
--
20/Jun/2011
6.77
--
--
17/Jun/2011
6.8
--
--
16/Jun/2011
6.74
--
--
15/Jun/2011
6.85
--
--
14/Jun/2011
6.93
--
--
10/Jun/2011
6.88
--
--
09/Jun/2011
6.94
--
--
08/Jun/2011
6.94
--
--
07/Jun/2011
7
--
--
06/Jun/2011
7
--
--
03/Jun/2011
7.01
--
--
01/Jun/2011
7.15
--
--
31/May/2011
7.16
0.08
1.13
30/May/2011
7.08
--
--
27/May/2011
7.08
--
--
26/May/2011
7.01
--
--
25/May/2011
6.96
--
--
24/May/2011
6.99
--
--
23/May/2011
6.96
--
--
20/May/2011
7.07
--
--
19/May/2011
7.12
--
--
18/May/2011
7.06
--
--
17/May/2011
7.05
--
--
16/May/2011
7.06
--
--
13/May/2011
7.11
--
--
12/May/2011
7.08
--
--
11/May/2011
7.16
--
--
10/May/2011
7.15
--
--
09/May/2011
7.1
--
--
06/May/2011
7.15
--
--
05/May/2011
7.14
--
--
04/May/2011
7.21
--
--
03/May/2011
7.23
--
--
02/May/2011
7.25
--
--
29/Apr/2011
7.23
0.01
0.14
28/Apr/2011
7.22
--
--
27/Apr/2011
7.17
--
--
26/Apr/2011
7.14
--
--
21/Apr/2011
7.11
--
--
20/Apr/2011
7.07
--
--
19/Apr/2011
6.96
--
--
18/Apr/2011
6.93
--
--
15/Apr/2011
7.04
--
--
14/Apr/2011
7.01
--
--
13/Apr/2011
7.03
--
--
12/Apr/2011
7.02
--
--
11/Apr/2011
7.07
--
--
08/Apr/2011
7.07
--
--
07/Apr/2011
7.04
--
--
06/Apr/2011
7.04
--
--
05/Apr/2011
7
--
--
04/Apr/2011
7.03
--
--
01/Apr/2011
6.99
--
--
31/Mar/2011
7
0.01
0.14
30/Mar/2011
6.99
--
--
29/Mar/2011
6.93
--
--
28/Mar/2011
6.96
--
--
25/Mar/2011
6.97
--
--
24/Mar/2011
6.96
--
--
23/Mar/2011
6.89
--
--
22/Mar/2011
6.91
--
--
21/Mar/2011
6.89
--
--
18/Mar/2011
6.82
--
--
17/Mar/2011
6.76
--
--
16/Mar/2011
6.72
--
--
15/Mar/2011
6.69
--
--
14/Mar/2011
6.86
--
--
11/Mar/2011
6.91
--
--
10/Mar/2011
6.94
--
--
09/Mar/2011
7.04
--
--
08/Mar/2011
7.02
--
--
07/Mar/2011
7.11
--
--
04/Mar/2011
7.11
--
--
03/Mar/2011
7.1
--
--
02/Mar/2011
7.05
--
--
01/Mar/2011
7.12
--
--
28/Feb/2011
7.11
0.07
0.99
25/Feb/2011
7.04
--
--
24/Feb/2011
7.01
--
--
23/Feb/2011
7.01
--
--
22/Feb/2011
7.07
--
--
21/Feb/2011
7.13
--
--
18/Feb/2011
7.13
--
--
17/Feb/2011
7.1
--
--
16/Feb/2011
7.07
--
--
15/Feb/2011
7.06
--
--
14/Feb/2011
7.06
--
--
11/Feb/2011
7.03
--
--
10/Feb/2011
7.02
--
--
09/Feb/2011
7.07
--
--
08/Feb/2011
7.05
--
--
07/Feb/2011
7.03
--
--
04/Feb/2011
7.02
--
--
03/Feb/2011
7.02
--
--
02/Feb/2011
7.05
--
--
01/Feb/2011
7
--
--
31/Jan/2011
6.91
-0.08
-1.14
28/Jan/2011
6.99
--
--
27/Jan/2011
6.96
--
--
26/Jan/2011
6.93
--
--
25/Jan/2011
6.89
--
--
24/Jan/2011
6.9
--
--
21/Jan/2011
6.91
--
--
20/Jan/2011
6.86
--
--
19/Jan/2011
6.9
--
--
18/Jan/2011
6.89
--
--
17/Jan/2011
6.85
--
--
14/Jan/2011
6.84
--
--
13/Jan/2011
6.85
--
--
12/Jan/2011
6.8
--
--
11/Jan/2011
6.73
--
--
10/Jan/2011
6.71
--
--
07/Jan/2011
6.75
--
--
06/Jan/2011
6.78
--
--
05/Jan/2011
6.75
--
--
04/Jan/2011
6.82
--
--
03/Jan/2011
6.8
--
--
31/Dec/2010
6.78
-0.01
-0.15
30/Dec/2010
6.79
--
--
29/Dec/2010
6.78
--
--
28/Dec/2010
6.76
--
--
27/Dec/2010
6.73
--
--
23/Dec/2010
6.75
--
--
22/Dec/2010
6.73
--
--
21/Dec/2010
6.73
--
--
20/Dec/2010
6.69
--
--
17/Dec/2010
6.67
--
--
16/Dec/2010
6.67
--
--
15/Dec/2010
6.71
--
--
14/Dec/2010
6.71
--
--
13/Dec/2010
6.7
--
--
10/Dec/2010
6.64
--
--
09/Dec/2010
6.64
--
--
08/Dec/2010
6.63
--
--
07/Dec/2010
6.65
--
--
06/Dec/2010
6.59
--
--
03/Dec/2010
6.59
--
--
02/Dec/2010
6.53
--
--
01/Dec/2010
6.47
--
--
30/Nov/2010
6.38
0
0
29/Nov/2010
6.38
--
--
26/Nov/2010
6.47
--
--
25/Nov/2010
6.51
--
--
24/Nov/2010
6.52
--
--
23/Nov/2010
6.48
--
--
22/Nov/2010
6.59
--
--
19/Nov/2010
6.56
--
--
18/Nov/2010
6.59
--
--
17/Nov/2010
6.5
--
--
16/Nov/2010
6.54
--
--
15/Nov/2010
6.6
--
--
12/Nov/2010
6.62
--
--
11/Nov/2010
6.61
--
--
10/Nov/2010
6.61
--
--
09/Nov/2010
6.7
--
--
08/Nov/2010
6.67
--
--
05/Nov/2010
6.71
--
--
04/Nov/2010
6.71
--
--
03/Nov/2010
6.59
--
--
02/Nov/2010
6.58
--
--
29/Oct/2010
6.53
-0.01
-0.15
28/Oct/2010
6.54
--
--
27/Oct/2010
6.51
--
--
26/Oct/2010
6.53
--
--
25/Oct/2010
6.6
--
--
22/Oct/2010
6.53
--
--
21/Oct/2010
6.56
--
--
20/Oct/2010
6.5
--
--
19/Oct/2010
6.49
--
--
18/Oct/2010
6.56
--
--
15/Oct/2010
6.56
--
--
14/Oct/2010
6.55
--
--
13/Oct/2010
6.51
--
--
12/Oct/2010
6.44
--
--
11/Oct/2010
6.5
--
--
08/Oct/2010
6.47
--
--
07/Oct/2010
6.47
--
--
06/Oct/2010
6.46
--
--
05/Oct/2010
6.4
--
--
04/Oct/2010
6.35
--
--
01/Oct/2010
6.37
--
--
30/Sept/2010
6.37
0.03
0.47
29/Sept/2010
6.34
--
--
28/Sept/2010
6.31
--
--
27/Sept/2010
6.33
--
--
24/Sept/2010
6.31
--
--
23/Sept/2010
6.23
--
--
22/Sept/2010
6.31
--
--
21/Sept/2010
6.27
--
--
20/Sept/2010
6.23
--
--
17/Sept/2010
6.2
--
--
16/Sept/2010
6.22
--
--
15/Sept/2010
6.21
--
--
14/Sept/2010
6.21
--
--
13/Sept/2010
6.2
--
--
10/Sept/2010
6.16
--
--
09/Sept/2010
6.17
--
--
08/Sept/2010
6.13
--
--
07/Sept/2010
6.12
--
--
06/Sept/2010
6.17
--
--
03/Sept/2010
6.15
--
--
02/Sept/2010
6.07
--
--
01/Sept/2010
6.02
--
--
31/Aug/2010
5.9
-0.07
-1.17
30/Aug/2010
5.97
--
--
27/Aug/2010
5.88
--
--
26/Aug/2010
5.91
--
--
25/Aug/2010
5.82
--
--
24/Aug/2010
5.88
--
--
23/Aug/2010
5.99
--
--
20/Aug/2010
5.93
--
--
19/Aug/2010
6.07
--
--
18/Aug/2010
6.07
--
--
17/Aug/2010
6.06
--
--
16/Aug/2010
6
--
--
13/Aug/2010
6.02
--
--
12/Aug/2010
6
--
--
11/Aug/2010
6.07
--
--
10/Aug/2010
6.13
--
--
09/Aug/2010
6.21
--
--
06/Aug/2010
6.22
--
--
05/Aug/2010
6.19
--
--
04/Aug/2010
6.2
--
--
03/Aug/2010
6.19
--
--
02/Aug/2010
6.18
--
--
30/Jul/2010
6.08
-0.06
-0.98
29/Jul/2010
6.14
--
--
28/Jul/2010
6.11
--
--
27/Jul/2010
6.11
--
--
26/Jul/2010
6.06
--
--
23/Jul/2010
5.99
--
--
22/Jul/2010
5.98
--
--
21/Jul/2010
5.93
--
--
20/Jul/2010
5.86
--
--
19/Jul/2010
5.91
--
--
16/Jul/2010
5.93
--
--
15/Jul/2010
6
--
--
14/Jul/2010
5.97
--
--
13/Jul/2010
5.96
--
--
12/Jul/2010
5.9
--
--
09/Jul/2010
5.86
--
--
08/Jul/2010
5.84
--
--
07/Jul/2010
5.7
--
--
06/Jul/2010
5.7
--
--
05/Jul/2010
5.6
--
--
02/Jul/2010
5.64
--
--
01/Jul/2010
5.62
--
--
30/Jun/2010
5.66
-0.03
-0.53
29/Jun/2010
5.69
--
--
28/Jun/2010
5.8
--
--
25/Jun/2010
5.79
--
--
24/Jun/2010
5.82
--
--
22/Jun/2010
5.95
--
--
21/Jun/2010
6.01
--
--
18/Jun/2010
5.94
--
--
17/Jun/2010
5.95
--
--
16/Jun/2010
5.93
--
--
15/Jun/2010
5.89
--
--
14/Jun/2010
5.87
--
--
11/Jun/2010
5.8
--
--
10/Jun/2010
5.78
--
--
09/Jun/2010
5.7
--
--
08/Jun/2010
5.6
--
--
07/Jun/2010
5.68
--
--
04/Jun/2010
5.77
--
--
03/Jun/2010
5.87
--
--
02/Jun/2010
5.73
--
--
01/Jun/2010
5.76
--
--
31/May/2010
5.8
-0.03
-0.51
28/May/2010
5.83
--
--
27/May/2010
5.75
--
--
26/May/2010
5.73
--
--
25/May/2010
5.56
--
--
21/May/2010
5.69
--
--
20/May/2010
5.74
--
--
19/May/2010
5.89
--
--
18/May/2010
6.03
--
--
17/May/2010
5.97
--
--
14/May/2010
6.03
--
--
12/May/2010
6.18
--
--
11/May/2010
6.11
--
--
10/May/2010
6.16
--
--
07/May/2010
5.95
--
--
06/May/2010
6.16
--
--
05/May/2010
6.21
--
--
04/May/2010
6.34
--
--
03/May/2010
6.43
--
--
30/Apr/2010
6.45
0.02
0.31
29/Apr/2010
6.43
--
--
28/Apr/2010
6.38
--
--
27/Apr/2010
6.5
--
--
26/Apr/2010
6.55
--
--
23/Apr/2010
6.49
--
--
22/Apr/2010
6.44
--
--
21/Apr/2010
6.53
--
--
20/Apr/2010
6.53
--
--
19/Apr/2010
6.47
--
--
16/Apr/2010
6.54
--
--
15/Apr/2010
6.57
--
--
14/Apr/2010
6.57
--
--
13/Apr/2010
6.53
--
--
12/Apr/2010
6.53
--
--
09/Apr/2010
6.51
--
--
08/Apr/2010
6.44
--
--
07/Apr/2010
6.48
--
--
06/Apr/2010
6.46
--
--
01/Apr/2010
6.45
--
--
31/Mar/2010
6.4
-0.04
-0.62
30/Mar/2010
6.44
--
--
29/Mar/2010
6.4
--
--
26/Mar/2010
6.38
--
--
25/Mar/2010
6.38
--
--
24/Mar/2010
6.37
--
--
23/Mar/2010
6.38
--
--
22/Mar/2010
6.36
--
--
19/Mar/2010
6.36
--
--
18/Mar/2010
6.42
--
--
17/Mar/2010
6.43
--
--
16/Mar/2010
6.41
--
--
15/Mar/2010
6.37
--
--
12/Mar/2010
6.4
--
--
11/Mar/2010
6.35
--
--
10/Mar/2010
6.34
--
--
09/Mar/2010
6.33
--
--
08/Mar/2010
6.34
--
--
05/Mar/2010
6.31
--
--
04/Mar/2010
6.29
--
--
03/Mar/2010
6.29
--
--
02/Mar/2010
6.25
--
--
01/Mar/2010
6.2
--
--
26/Feb/2010
6.17
0.05
0.82
25/Feb/2010
6.12
--
--
24/Feb/2010
6.18
--
--
23/Feb/2010
6.21
--
--
22/Feb/2010
6.22
--
--
19/Feb/2010
6.16
--
--
18/Feb/2010
6.2
--
--
17/Feb/2010
6.19
--
--
16/Feb/2010
6.1
--
--
15/Feb/2010
6.06
--
--
12/Feb/2010
6.02
--
--
11/Feb/2010
6.01
--
--
10/Feb/2010
6.03
--
--
09/Feb/2010
6.01
--
--
08/Feb/2010
5.97
--
--
05/Feb/2010
5.96
--
--
04/Feb/2010
6.11
--
--
03/Feb/2010
6.27
--
--
02/Feb/2010
6.22
--
--
01/Feb/2010
6.16
--
--
29/Jan/2010
6.19
-0.06
-0.96
28/Jan/2010
6.25
--
--
27/Jan/2010
6.25
--
--
26/Jan/2010
6.26
--
--
25/Jan/2010
6.33
--
--
22/Jan/2010
6.36
--
--
21/Jan/2010
6.48
--
--
20/Jan/2010
6.5
--
--
19/Jan/2010
6.55
--
--
18/Jan/2010
6.55
--
--
15/Jan/2010
6.56
--
--
14/Jan/2010
6.59
--
--
13/Jan/2010
6.57
--
--
12/Jan/2010
6.56
--
--
11/Jan/2010
6.58
--
--
08/Jan/2010
6.54
--
--
07/Jan/2010
6.5
--
--
06/Jan/2010
6.53
--
--
05/Jan/2010
6.53
--
--
04/Jan/2010
6.51
--
--
31/Dec/2009
6.47
0.02
0.31
30/Dec/2009
6.45
--
--
29/Dec/2009
6.49
--
--
28/Dec/2009
6.46
--
--
23/Dec/2009
6.41
--
--
22/Dec/2009
6.39
--
--
21/Dec/2009
6.38
--
--
18/Dec/2009
6.35
--
--
17/Dec/2009
6.33
--
--
16/Dec/2009
6.42
--
--
15/Dec/2009
6.4
--
--
14/Dec/2009
6.4
--
--
11/Dec/2009
6.38
--
--
10/Dec/2009
6.36
--
--
09/Dec/2009
6.32
--
--
08/Dec/2009
6.36
--
--
07/Dec/2009
6.41
--
--
04/Dec/2009
6.45
--
--
03/Dec/2009
6.45
--
--
02/Dec/2009
6.43
--
--
01/Dec/2009
6.41
--
--
30/Nov/2009
6.31
0.05
0.8
27/Nov/2009
6.26
--
--
26/Nov/2009
6.35
--
--
25/Nov/2009
6.39
--
--
24/Nov/2009
6.34
--
--
23/Nov/2009
6.37
--
--
20/Nov/2009
6.28
--
--
19/Nov/2009
6.3
--
--
18/Nov/2009
6.37
--
--
17/Nov/2009
6.37
--
--
16/Nov/2009
6.4
--
--
13/Nov/2009
6.29
--
--
12/Nov/2009
6.35
--
--
11/Nov/2009
6.36
--
--
10/Nov/2009
6.32
--
--
09/Nov/2009
6.28
--
--
06/Nov/2009
6.19
--
--
05/Nov/2009
6.15
--
--
04/Nov/2009
6.11
--
--
03/Nov/2009
6.02
--
--
02/Nov/2009
6.04
--
--
30/Oct/2009
6.12
0.01
0.16
29/Oct/2009
6.11
--
--
28/Oct/2009
6.08
--
--
27/Oct/2009
6.17
--
--
26/Oct/2009
6.27
--
--
23/Oct/2009
6.29
--
--
22/Oct/2009
6.24
--
--
21/Oct/2009
6.3
--
--
20/Oct/2009
6.31
--
--
19/Oct/2009
6.24
--
--
16/Oct/2009
6.22
--
--
15/Oct/2009
6.25
--
--
14/Oct/2009
6.22
--
--
13/Oct/2009
6.14
--
--
12/Oct/2009
6.18
--
--
09/Oct/2009
6.13
--
--
08/Oct/2009
6.1
--
--
07/Oct/2009
6.04
--
--
06/Oct/2009
6.04
--
--
05/Oct/2009
5.91
--
--
02/Oct/2009
5.87
--
--
01/Oct/2009
6.02
--
--
30/Sept/2009
6.02
-0.05
-0.82
29/Sept/2009
6.07
--
--
28/Sept/2009
6.03
--
--
25/Sept/2009
6.01
--
--
24/Sept/2009
6.1
--
--
23/Sept/2009
6.13
--
--
22/Sept/2009
6.12
--
--
21/Sept/2009
6.04
--
--
18/Sept/2009
6.11
--
--
17/Sept/2009
6.13
--
--
16/Sept/2009
6.08
--
--
15/Sept/2009
6.02
--
--
14/Sept/2009
6
--
--
11/Sept/2009
6.03
--
--
10/Sept/2009
5.96
--
--
09/Sept/2009
5.95
--
--
08/Sept/2009
5.92
--
--
07/Sept/2009
5.87
--
--
04/Sept/2009
5.79
--
--
03/Sept/2009
5.78
--
--
02/Sept/2009
5.75
--
--
01/Sept/2009
5.88
--
--
31/Aug/2009
5.85
-0.06
-1.02
28/Aug/2009
5.91
--
--
27/Aug/2009
5.84
--
--
26/Aug/2009
5.85
--
--
25/Aug/2009
5.9
--
--
24/Aug/2009
5.91
--
--
21/Aug/2009
5.85
--
--
20/Aug/2009
5.78
--
--
19/Aug/2009
5.73
--
--
18/Aug/2009
5.71
--
--
17/Aug/2009
5.7
--
--
14/Aug/2009
5.8
--
--
13/Aug/2009
5.78
--
--
12/Aug/2009
5.76
--
--
11/Aug/2009
5.74
--
--
10/Aug/2009
5.75
--
--
07/Aug/2009
5.77
--
--
06/Aug/2009
5.78
--
--
05/Aug/2009
5.79
--
--
04/Aug/2009
5.78
--
--
03/Aug/2009
5.77
--
--
31/Jul/2009
5.7
0
0
30/Jul/2009
5.7
--
--
29/Jul/2009
5.64
--
--
28/Jul/2009
5.68
--
--
27/Jul/2009
5.67
--
--
24/Jul/2009
5.62
--
--
23/Jul/2009
5.57
--
--
22/Jul/2009
5.54
--
--
21/Jul/2009
5.54
--
--
20/Jul/2009
5.49
--
--
17/Jul/2009
5.43
--
--
16/Jul/2009
5.41
--
--
15/Jul/2009
5.35
--
--
14/Jul/2009
5.23
--
--
13/Jul/2009
5.11
--
--
10/Jul/2009
5.12
--
--
09/Jul/2009
5.15
--
--
08/Jul/2009
5.14
--
--
07/Jul/2009
5.23
--
--
06/Jul/2009
5.21
--
--
03/Jul/2009
5.25
--
--
02/Jul/2009
5.29
--
--
01/Jul/2009
5.39
--
--
30/Jun/2009
5.38
0.06
1.13
29/Jun/2009
5.32
--
--
26/Jun/2009
5.3
--
--
25/Jun/2009
5.23
--
--
24/Jun/2009
5.25
--
--
22/Jun/2009
5.24
--
--
19/Jun/2009
5.33
--
--
18/Jun/2009
5.28
--
--
17/Jun/2009
5.25
--
--
16/Jun/2009
5.33
--
--
15/Jun/2009
5.35
--
--
12/Jun/2009
5.4
--
--
11/Jun/2009
5.42
--
--
10/Jun/2009
5.41
--
--
09/Jun/2009
5.36
--
--
08/Jun/2009
5.3
--
--
05/Jun/2009
5.37
--
--
04/Jun/2009
5.36
--
--
03/Jun/2009
5.38
--
--
02/Jun/2009
5.43
--
--
29/May/2009
5.28
0.06
1.15
28/May/2009
5.22
--
--
27/May/2009
5.27
--
--
26/May/2009
5.18
--
--
25/May/2009
5.18
--
--
22/May/2009
5.17
--
--
20/May/2009
5.25
--
--
19/May/2009
5.17
--
--
18/May/2009
5.09
--
--
15/May/2009
5.1
--
--
14/May/2009
5.05
--
--
13/May/2009
5.1
--
--
12/May/2009
5.15
--
--
11/May/2009
5.14
--
--
08/May/2009
5.15
--
--
07/May/2009
5.15
--
--
06/May/2009
5.09
--
--
05/May/2009
5.06
--
--
04/May/2009
4.99
--
--
30/Apr/2009
4.94
0.08
1.65
29/Apr/2009
4.86
--
--
28/Apr/2009
4.77
--
--
27/Apr/2009
4.83
--
--
24/Apr/2009
4.84
--
--
23/Apr/2009
4.75
--
--
22/Apr/2009
4.72
--
--
21/Apr/2009
4.65
--
--
20/Apr/2009
4.74
--
--
17/Apr/2009
4.83
--
--
16/Apr/2009
4.8
--
--
15/Apr/2009
4.75
--
--
14/Apr/2009
4.78
--
--
09/Apr/2009
4.75
--
--
08/Apr/2009
4.67
--
--
07/Apr/2009
4.67
--
--
06/Apr/2009
4.72
--
--
03/Apr/2009
4.72
--
--
02/Apr/2009
4.72
--
--
01/Apr/2009
4.52
--
--
31/Mar/2009
4.52
0.02
0.44
30/Mar/2009
4.5
--
--
27/Mar/2009
4.62
--
--
26/Mar/2009
4.64
--
--
25/Mar/2009
4.66
--
--
24/Mar/2009
4.61
--
--
23/Mar/2009
4.57
--
--
20/Mar/2009
4.51
--
--
19/Mar/2009
4.55
--
--
18/Mar/2009
4.38
--
--
17/Mar/2009
4.33
--
--
16/Mar/2009
4.34
--
--
13/Mar/2009
4.27
--
--
12/Mar/2009
4.16
--
--
11/Mar/2009
4.16
--
--
10/Mar/2009
4.05
--
--
09/Mar/2009
3.91
--
--
06/Mar/2009
4
--
--
05/Mar/2009
4.04
--
--
04/Mar/2009
4.05
--
--
03/Mar/2009
4.05
--
--
02/Mar/2009
4.13
--
--
27/Feb/2009
4.25
-0.13
-2.97
26/Feb/2009
4.38
--
--
25/Feb/2009
4.33
--
--
24/Feb/2009
4.28
--
--
23/Feb/2009
4.39
--
--
20/Feb/2009
4.36
--
--
19/Feb/2009
4.53
--
--
18/Feb/2009
4.45
--
--
17/Feb/2009
4.51
--
--
16/Feb/2009
4.7
--
--
13/Feb/2009
4.74
--
--
12/Feb/2009
4.66
--
--
11/Feb/2009
4.8
--
--
10/Feb/2009
4.91
--
--
09/Feb/2009
4.93
--
--
06/Feb/2009
4.89
--
--
05/Feb/2009
4.72
--
--
04/Feb/2009
4.83
--
--
03/Feb/2009
4.71
--
--
02/Feb/2009
4.64
--
--
30/Jan/2009
4.79
-0.07
-1.44
29/Jan/2009
4.86
--
--
28/Jan/2009
4.91
--
--
27/Jan/2009
4.81
--
--
26/Jan/2009
4.77
--
--
23/Jan/2009
4.6
--
--
22/Jan/2009
4.7
--
--
21/Jan/2009
4.69
--
--
20/Jan/2009
4.72
--
--
19/Jan/2009
4.83
--
--
16/Jan/2009
4.89
--
--
15/Jan/2009
4.77
--
--
14/Jan/2009
4.89
--
--
13/Jan/2009
5.03
--
--
12/Jan/2009
5.15
--
--
09/Jan/2009
5.22
--
--
08/Jan/2009
5.24
--
--
07/Jan/2009
5.32
--
--
06/Jan/2009
5.35
--
--
05/Jan/2009
5.29
--
--
02/Jan/2009
5.24
--
--
31/Dec/2008
5.19
0.05
0.97
30/Dec/2008
5.14
--
--
29/Dec/2008
5.13
--
--
23/Dec/2008
5.12
--
--
22/Dec/2008
5.12
--
--
19/Dec/2008
5.11
--
--
18/Dec/2008
5.18
--
--
17/Dec/2008
5.19
--
--
16/Dec/2008
5.06
--
--
15/Dec/2008
5.03
--
--
12/Dec/2008
4.95
--
--
11/Dec/2008
5.05
--
--
10/Dec/2008
4.98
--
--
09/Dec/2008
4.95
--
--
08/Dec/2008
4.94
--
--
05/Dec/2008
4.67
--
--
04/Dec/2008
4.8
--
--
03/Dec/2008
4.68
--
--
02/Dec/2008
4.66
--
--
01/Dec/2008
4.77
--
--
28/Nov/2008
4.88
-0.01
-0.2
27/Nov/2008
4.89
--
--
26/Nov/2008
4.77
--
--
25/Nov/2008
4.8
--
--
24/Nov/2008
4.58
--
--
21/Nov/2008
4.36
--
--
20/Nov/2008
4.43
--
--
19/Nov/2008
4.79
--
--
18/Nov/2008
4.79
--
--
17/Nov/2008
4.86
--
--
14/Nov/2008
5
--
--
13/Nov/2008
4.75
--
--
12/Nov/2008
4.92
--
--
11/Nov/2008
5.01
--
--
10/Nov/2008
5.25
--
--
07/Nov/2008
5.09
--
--
06/Nov/2008
5.22
--
--
05/Nov/2008
5.46
--
--
04/Nov/2008
5.4
--
--
03/Nov/2008
5.27
--
--
31/Oct/2008
5.16
-0.03
-0.58
30/Oct/2008
5.19
--
--
29/Oct/2008
5.07
--
--
28/Oct/2008
4.63
--
--
27/Oct/2008
4.71
--
--
24/Oct/2008
4.79
--
--
23/Oct/2008
4.98
--
--
22/Oct/2008
5.11
--
--
21/Oct/2008
5.42
--
--
20/Oct/2008
5.37
--
--
17/Oct/2008
5.19
--
--
16/Oct/2008
5.14
--
--
15/Oct/2008
5.47
--
--
14/Oct/2008
5.7
--
--
13/Oct/2008
5.28
--
--
10/Oct/2008
5.03
--
--
09/Oct/2008
5.64
--
--
08/Oct/2008
5.72
--
--
07/Oct/2008
6
--
--
06/Oct/2008
6.04
--
--
03/Oct/2008
6.43
--
--
02/Oct/2008
6.48
--
--
01/Oct/2008
6.59
--
--
30/Sept/2008
6.5
-0.2
-2.99
29/Sept/2008
6.7
--
--
26/Sept/2008
6.89
--
--
25/Sept/2008
6.96
--
--
24/Sept/2008
6.89
--
--
23/Sept/2008
6.97
--
--
22/Sept/2008
7.07
--
--
19/Sept/2008
7.02
--
--
18/Sept/2008
6.68
--
--
17/Sept/2008
6.71
--
--
16/Sept/2008
6.63
--
--
15/Sept/2008
6.82
--
--
12/Sept/2008
6.93
--
--
11/Sept/2008
6.77
--
--
10/Sept/2008
6.92
--
--
09/Sept/2008
7.05
--
--
08/Sept/2008
7.08
--
--
05/Sept/2008
6.9
--
--
04/Sept/2008
7.11
--
--
03/Sept/2008
7.18
--
--
02/Sept/2008
7.26
--
--
01/Sept/2008
7.24
--
--
29/Aug/2008
7.32
0.05
0.69
28/Aug/2008
7.27
--
--
27/Aug/2008
7.18
--
--
26/Aug/2008
7.14
--
--
25/Aug/2008
7.23
--
--
22/Aug/2008
7.23
--
--
21/Aug/2008
7.18
--
--
20/Aug/2008
7.14
--
--
19/Aug/2008
7.16
--
--
18/Aug/2008
7.29
--
--
14/Aug/2008
7.28
--
--
13/Aug/2008
7.28
--
--
12/Aug/2008
7.37
--
--
11/Aug/2008
7.38
--
--
08/Aug/2008
7.27
--
--
07/Aug/2008
7.37
--
--
06/Aug/2008
7.37
--
--
05/Aug/2008
7.29
--
--
04/Aug/2008
7.27
--
--
01/Aug/2008
7.33
--
--
31/Jul/2008
7.41
0.02
0.27
30/Jul/2008
7.39
--
--
29/Jul/2008
7.29
--
--
28/Jul/2008
7.37
--
--
25/Jul/2008
7.37
--
--
24/Jul/2008
7.46
--
--
23/Jul/2008
7.48
--
--
22/Jul/2008
7.39
--
--
21/Jul/2008
7.42
--
--
18/Jul/2008
7.34
--
--
17/Jul/2008
7.33
--
--
16/Jul/2008
7.16
--
--
15/Jul/2008
7.13
--
--
14/Jul/2008
7.29
--
--
11/Jul/2008
7.31
--
--
10/Jul/2008
7.32
--
--
09/Jul/2008
7.43
--
--
08/Jul/2008
7.3
--
--
07/Jul/2008
7.4
--
--
04/Jul/2008
7.37
--
--
03/Jul/2008
7.37
--
--
02/Jul/2008
7.51
--
--
01/Jul/2008
7.45
--
--
30/Jun/2008
7.52
-0.01
-0.13
27/Jun/2008
7.53
--
--
26/Jun/2008
7.6
--
--
25/Jun/2008
7.64
--
--
24/Jun/2008
7.57
--
--
20/Jun/2008
7.67
--
--
19/Jun/2008
7.73
--
--
18/Jun/2008
7.77
--
--
17/Jun/2008
7.87
--
--
16/Jun/2008
7.81
--
--
13/Jun/2008
7.75
--
--
12/Jun/2008
7.76
--
--
11/Jun/2008
7.82
--
--
10/Jun/2008
7.86
--
--
09/Jun/2008
7.97
--
--
06/Jun/2008
8.09
--
--
05/Jun/2008
8.06
--
--
04/Jun/2008
8.03
--
--
03/Jun/2008
8.07
--
--
02/Jun/2008
8.09
--
--
30/May/2008
8.13
0.02
0.25
29/May/2008
8.11
--
--
28/May/2008
8.11
--
--
27/May/2008
8.1
--
--
26/May/2008
8.11
--
--
23/May/2008
8.16
--
--
22/May/2008
8.2
--
--
21/May/2008
8.24
--
--
20/May/2008
8.25
--
--
19/May/2008
8.28
--
--
16/May/2008
8.25
--
--
15/May/2008
8.18
--
--
14/May/2008
8.16
--
--
13/May/2008
8.12
--
--
09/May/2008
8.07
--
--
08/May/2008
8.11
--
--
07/May/2008
8.15
--
--
06/May/2008
8.1
--
--
05/May/2008
8.12
--
--
02/May/2008
8.12
--
--
30/Apr/2008
8.05
0.03
0.37
29/Apr/2008
8.02
--
--
28/Apr/2008
8.07
--
--
25/Apr/2008
8.01
--
--
24/Apr/2008
7.96
--
--
23/Apr/2008
7.97
--
--
22/Apr/2008
7.99
--
--
21/Apr/2008
8.06
--
--
18/Apr/2008
8.04
--
--
17/Apr/2008
7.96
--
--
16/Apr/2008
7.94
--
--
15/Apr/2008
7.84
--
--
14/Apr/2008
7.83
--
--
11/Apr/2008
7.89
--
--
10/Apr/2008
7.89
--
--
09/Apr/2008
7.92
--
--
08/Apr/2008
7.93
--
--
07/Apr/2008
7.99
--
--
04/Apr/2008
7.94
--
--
03/Apr/2008
7.89
--
--
02/Apr/2008
7.88
--
--
01/Apr/2008
7.78
--
--
31/Mar/2008
7.72
-0.03
-0.39
28/Mar/2008
7.75
--
--
27/Mar/2008
7.75
--
--
26/Mar/2008
7.72
--
--
25/Mar/2008
7.69
--
--
20/Mar/2008
7.52
--
--
19/Mar/2008
7.63
--
--
18/Mar/2008
7.56
--
--
17/Mar/2008
7.43
--
--
14/Mar/2008
7.56
--
--
13/Mar/2008
7.52
--
--
12/Mar/2008
7.68
--
--
11/Mar/2008
7.53
--
--
10/Mar/2008
7.48
--
--
07/Mar/2008
7.57
--
--
06/Mar/2008
7.67
--
--
05/Mar/2008
7.65
--
--
04/Mar/2008
7.62
--
--
03/Mar/2008
7.65
--
--
29/Feb/2008
7.78
-0.07
-0.89
28/Feb/2008
7.85
--
--
27/Feb/2008
7.86
--
--
26/Feb/2008
7.79
--
--
25/Feb/2008
7.7
--
--
22/Feb/2008
7.68
--
--
21/Feb/2008
7.72
--
--
20/Feb/2008
7.6
--
--
19/Feb/2008
7.72
--
--
18/Feb/2008
7.65
--
--
15/Feb/2008
7.6
--
--
14/Feb/2008
7.7
--
--
13/Feb/2008
7.61
--
--
12/Feb/2008
7.59
--
--
11/Feb/2008
7.45
--
--
08/Feb/2008
7.5
--
--
07/Feb/2008
7.44
--
--
06/Feb/2008
7.54
--
--
05/Feb/2008
7.66
--
--
04/Feb/2008
7.8
--
--
01/Feb/2008
7.77
--
--
31/Jan/2008
7.6
-0.03
-0.39
30/Jan/2008
7.63
--
--
29/Jan/2008
7.62
--
--
28/Jan/2008
7.51
--
--
25/Jan/2008
7.7
--
--
24/Jan/2008
7.55
--
--
23/Jan/2008
7.26
--
--
22/Jan/2008
7.21
--
--
21/Jan/2008
7.4
--
--
18/Jan/2008
7.65
--
--
17/Jan/2008
7.82
--
--
16/Jan/2008
7.81
--
--
15/Jan/2008
7.99
--
--
14/Jan/2008
8.07
--
--
11/Jan/2008
8.03
--
--
10/Jan/2008
8.04
--
--
09/Jan/2008
8.06
--
--
08/Jan/2008
8.18
--
--
07/Jan/2008
8.14
--
--
04/Jan/2008
8.23
--
--
03/Jan/2008
8.31
--
--
02/Jan/2008
8.39
--
--
31/Dec/2007
8.39
--
--
28/Dec/2007
8.41
--
--
27/Dec/2007
8.4
--
--
21/Dec/2007
8.3
--
--
20/Dec/2007
8.18
--
--
19/Dec/2007
8.21
--
--
18/Dec/2007
8.22
--
--
17/Dec/2007
8.19
--
--
14/Dec/2007
8.3
--
--
13/Dec/2007
8.39
--
--
12/Dec/2007
8.52
--
--
11/Dec/2007
8.53
--
--
10/Dec/2007
8.52
--
--
07/Dec/2007
8.48
--
--
06/Dec/2007
8.42
--
--
05/Dec/2007
8.39
--
--
04/Dec/2007
8.36
--
--
03/Dec/2007
8.4
--
--
30/Nov/2007
8.44
0.09
1.08
29/Nov/2007
8.35
--
--
28/Nov/2007
8.28
--
--
27/Nov/2007
8.17
--
--
26/Nov/2007
8.28
--
--
23/Nov/2007
8.19
--
--
22/Nov/2007
8.15
--
--
21/Nov/2007
8.17
--
--
20/Nov/2007
8.25
--
--
19/Nov/2007
8.23
--
--
16/Nov/2007
8.27
--
--
15/Nov/2007
8.33
--
--
14/Nov/2007
8.44
--
--
13/Nov/2007
8.3
--
--
12/Nov/2007
8.27
--
--
09/Nov/2007
8.34
--
--
08/Nov/2007
8.48
--
--
07/Nov/2007
8.6
--
--
06/Nov/2007
8.61
--
--
05/Nov/2007
8.55
--
--
02/Nov/2007
8.59
--
--
31/Oct/2007
8.7
0.01
0.12
30/Oct/2007
8.69
--
--
29/Oct/2007
8.72
--
--
26/Oct/2007
8.64
--
--
25/Oct/2007
8.55
--
--
24/Oct/2007
8.55
--
--
23/Oct/2007
8.54
--
--
22/Oct/2007
8.44
--
--
19/Oct/2007
8.61
--
--
18/Oct/2007
8.63
--
--
17/Oct/2007
8.64
--
--
16/Oct/2007
8.63
--
--
15/Oct/2007
8.73
--
--
12/Oct/2007
8.7
--
--
11/Oct/2007
8.75
--
--
10/Oct/2007
8.68
--
--
09/Oct/2007
8.67
--
--
08/Oct/2007
8.66
--
--
05/Oct/2007
8.67
--
--
04/Oct/2007
8.6
--
--
03/Oct/2007
8.63
--
--
02/Oct/2007
8.65
--
--
01/Oct/2007
8.59
--
--
28/Sept/2007
8.58
0.01
0.12
27/Sept/2007
8.57
--
--
26/Sept/2007
8.51
--
--
25/Sept/2007
8.44
--
--
24/Sept/2007
8.5
--
--
21/Sept/2007
8.49
--
--
20/Sept/2007
8.48
--
--
19/Sept/2007
8.45
--
--
18/Sept/2007
8.29
--
--
17/Sept/2007
8.3
--
--
14/Sept/2007
8.32
--
--
13/Sept/2007
8.33
--
--
12/Sept/2007
8.31
--
--
11/Sept/2007
8.27
--
--
10/Sept/2007
8.23
--
--
07/Sept/2007
8.28
--
--
06/Sept/2007
8.3
--
--
05/Sept/2007
8.31
--
--
04/Sept/2007
8.32
--
--
03/Sept/2007
8.32
--
--
31/Aug/2007
8.31
0.11
1.34
30/Aug/2007
8.2
--
--
29/Aug/2007
8.15
--
--
28/Aug/2007
8.2
--
--
27/Aug/2007
8.26
--
--
24/Aug/2007
8.21
--
--
23/Aug/2007
8.2
--
--
22/Aug/2007
8.13
--
--
21/Aug/2007
8.06
--
--
20/Aug/2007
8.03
--
--
17/Aug/2007
7.97
--
--
16/Aug/2007
7.84
--
--
14/Aug/2007
8.19
--
--
13/Aug/2007
8.22
--
--
10/Aug/2007
8.15
--
--
09/Aug/2007
8.34
--
--
08/Aug/2007
8.42
--
--
07/Aug/2007
8.28
--
--
06/Aug/2007
8.22
--
--
03/Aug/2007
8.31
--
--
02/Aug/2007
8.35
--
--
01/Aug/2007
8.27
--
--
31/Jul/2007
8.41
0.12
1.45
30/Jul/2007
8.29
--
--
27/Jul/2007
8.35
--
--
26/Jul/2007
8.49
--
--
25/Jul/2007
8.63
--
--
24/Jul/2007
8.67
--
--
23/Jul/2007
8.72
--
--
20/Jul/2007
8.73
--
--
19/Jul/2007
8.76
--
--
18/Jul/2007
8.72
--
--
17/Jul/2007
8.75
--
--
16/Jul/2007
8.75
--
--
13/Jul/2007
8.74
--
--
12/Jul/2007
8.68
--
--
11/Jul/2007
8.6
--
--
10/Jul/2007
8.64
--
--
09/Jul/2007
8.66
--
--
06/Jul/2007
8.62
--
--
05/Jul/2007
8.64
--
--
04/Jul/2007
8.64
--
--
03/Jul/2007
8.63
--
--
02/Jul/2007
8.57
--
--
29/Jun/2007
8.54
0.05
0.59
28/Jun/2007
8.49
--
--
27/Jun/2007
8.41
--
--
26/Jun/2007
8.49
--
--
25/Jun/2007
8.48
--
--
22/Jun/2007
8.53
--
--
21/Jun/2007
8.5
--
--
20/Jun/2007
8.58
--
--
19/Jun/2007
8.56
--
--
18/Jun/2007
8.58
--
--
15/Jun/2007
8.56
--
--
14/Jun/2007
8.49
--
--
13/Jun/2007
8.41
--
--
12/Jun/2007
8.42
--
--
11/Jun/2007
8.45
--
--
08/Jun/2007
8.41
--
--
07/Jun/2007
8.51
--
--
06/Jun/2007
8.57
--
--
05/Jun/2007
8.61
--
--
04/Jun/2007
8.61
--
--
01/Jun/2007
8.6
--
--
31/May/2007
8.58
0.09
1.06
30/May/2007
8.49
--
--
29/May/2007
8.54
--
--
25/May/2007
8.49
--
--
24/May/2007
8.54
--
--
23/May/2007
8.56
--
--
22/May/2007
8.51
--
--
21/May/2007
8.5
--
--
18/May/2007
8.49
--
--
16/May/2007
8.49
--
--
15/May/2007
8.46
--
--
14/May/2007
8.48
--
--
11/May/2007
8.43
--
--
10/May/2007
8.47
--
--
09/May/2007
8.47
--
--
08/May/2007
8.47
--
--
07/May/2007
8.51
--
--
04/May/2007
8.48
--
--
03/May/2007
8.46
--
--
02/May/2007
8.42
--
--
30/Apr/2007
8.41
0.01
0.12
27/Apr/2007
8.4
--
--
26/Apr/2007
8.41
--
--
25/Apr/2007
8.4
--
--
24/Apr/2007
8.37
--
--
23/Apr/2007
8.4
--
--
20/Apr/2007
8.42
--
--
19/Apr/2007
8.35
--
--
18/Apr/2007
8.37
--
--
17/Apr/2007
8.36
--
--
16/Apr/2007
8.34
--
--
13/Apr/2007
8.31
--
--
12/Apr/2007
8.26
--
--
11/Apr/2007
8.28
--
--
10/Apr/2007
8.27
--
--
05/Apr/2007
8.23
--
--
04/Apr/2007
8.22
--
--
03/Apr/2007
8.2
--
--
02/Apr/2007
8.16
--
--
30/Mar/2007
8.15
0
0
29/Mar/2007
8.15
--
--
28/Mar/2007
8.13
--
--
27/Mar/2007
8.15
--
--
26/Mar/2007
8.17
--
--
23/Mar/2007
8.17
--
--
22/Mar/2007
8.15
--
--
21/Mar/2007
8.06
--
--
20/Mar/2007
8.02
--
--
19/Mar/2007
7.99
--
--
16/Mar/2007
7.96
--
--
15/Mar/2007
7.93
--
--
14/Mar/2007
7.87
--
--
13/Mar/2007
8
--
--
12/Mar/2007
8.02
--
--
09/Mar/2007
8.01
--
--
08/Mar/2007
7.98
--
--
07/Mar/2007
7.92
--
--
06/Mar/2007
7.88
--
--
05/Mar/2007
7.83
--
--
02/Mar/2007
7.95
--
--
01/Mar/2007
7.92
--
--
28/Feb/2007
8.01
-0.14
-1.72
27/Feb/2007
8.15
--
--
26/Feb/2007
8.26
--
--
23/Feb/2007
8.21
--
--
22/Feb/2007
8.22
--
--
21/Feb/2007
8.19
--
--
20/Feb/2007
8.2
--
--
19/Feb/2007
8.22
--
--
16/Feb/2007
8.2
--
--
15/Feb/2007
8.21
--
--
14/Feb/2007
8.17
--
--
13/Feb/2007
8.12
--
--
12/Feb/2007
8.1
--
--
09/Feb/2007
8.14
--
--
08/Feb/2007
8.14
--
--
07/Feb/2007
8.16
--
--
06/Feb/2007
8.15
--
--
05/Feb/2007
8.12
--
--
02/Feb/2007
8.13
--
--
01/Feb/2007
8.13
--
--
31/Jan/2007
8.05
0
0
30/Jan/2007
8.05
--
--
29/Jan/2007
8.05
--
--
26/Jan/2007
8.03
--
--
25/Jan/2007
8.09
--
--
24/Jan/2007
8.08
--
--
23/Jan/2007
8.06
--
--
22/Jan/2007
8.07
--
--
19/Jan/2007
8.04
--
--
18/Jan/2007
8.03
--
--
17/Jan/2007
8
--
--
16/Jan/2007
8.02
--
--
15/Jan/2007
8.01
--
--
12/Jan/2007
7.96
--
--
11/Jan/2007
7.92
--
--
10/Jan/2007
7.88
--
--
09/Jan/2007
7.91
--
--
08/Jan/2007
7.88
--
--
05/Jan/2007
7.91
--
--
04/Jan/2007
7.92
--
--
03/Jan/2007
7.99
--
--
02/Jan/2007
8
--
--
29/Dec/2006
8.03
--
--
28/Dec/2006
8.04
--
--
27/Dec/2006
8.03
--
--
22/Dec/2006
7.98
--
--
21/Dec/2006
8.01
--
--
20/Dec/2006
7.99
--
--
19/Dec/2006
7.97
--
--
18/Dec/2006
8.05
--
--
15/Dec/2006
8.03
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
20-Dec-2006
Month End Date
Monthly Total (NAV) Return
31/Dec/2006
0
31/Jan/2007
0.750947
28/Feb/2007
-0.496894
31/Mar/2007
1.747811
30/Apr/2007
3.190184
31/May/2007
2.021408
30/Jun/2007
-0.466198
31/Jul/2007
-1.522249
31/Aug/2007
-1.189053
30/Sept/2007
3.249097
31/Oct/2007
1.398599
30/Nov/2007
-2.988511
31/Dec/2007
-0.592411
31/Jan/2008
-9.415978
29/Feb/2008
2.368426
31/Mar/2008
-0.771213
30/Apr/2008
4.274619
31/May/2008
0.993788
30/Jun/2008
-7.503074
31/Jul/2008
-1.46277
31/Aug/2008
-1.21457
30/Sept/2008
-11.20219
31/Oct/2008
-20.61539
30/Nov/2008
-5.426353
31/Dec/2008
6.35246
31/Jan/2009
-7.707131
28/Feb/2009
-11.27349
31/Mar/2009
6.352937
30/Apr/2009
9.292042
31/May/2009
6.882596
30/Jun/2009
1.893938
31/Jul/2009
5.947948
31/Aug/2009
2.631581
30/Sept/2009
2.905989
31/Oct/2009
1.661134
30/Nov/2009
3.104579
31/Dec/2009
2.535653
31/Jan/2010
-4.327661
28/Feb/2010
-0.323099
31/Mar/2010
3.72771
30/Apr/2010
0.78125
31/May/2010
-10.07751
30/Jun/2010
-2.413797
31/Jul/2010
7.420492
31/Aug/2010
-2.960521
30/Sept/2010
7.966101
31/Oct/2010
2.511775
30/Nov/2010
-2.297091
31/Dec/2010
6.269598
31/Jan/2011
1.917398
28/Feb/2011
2.894366
31/Mar/2011
-1.547116
30/Apr/2011
3.285718
31/May/2011
-0.968188
30/Jun/2011
-2.93296
31/Jul/2011
-1.726615
31/Aug/2011
-6.881404
30/Sept/2011
-7.54717
31/Oct/2011
10.204077
30/Nov/2011
-2.623457
31/Dec/2011
1.901746
31/Jan/2012
4.354596
29/Feb/2012
3.725779
31/Mar/2012
-1.149422
30/Apr/2012
-0.872093
31/May/2012
-8.357775
30/Jun/2012
5.28
31/Jul/2012
2.12766
31/Aug/2012
2.232143
30/Sept/2012
1.746725
31/Oct/2012
-0.429185
30/Nov/2012
-1.58046
31/Dec/2012
-1.167883
31/Jan/2013
4.283604
28/Feb/2013
1.133144
31/Mar/2013
3.081232
30/Apr/2013
1.630435
31/May/2013
-3.475936
30/Jun/2013
-3.047091
31/Jul/2013
2.571429
31/Aug/2013
-2.228412
30/Sept/2013
3.276353
31/Oct/2013
4
30/Nov/2013
-0.265252
31/Dec/2013
0.531915
31/Jan/2014
-4.100529
28/Feb/2014
4.689655
31/Mar/2014
0.658762
30/Apr/2014
1.701571
31/May/2014
1.415701
30/Jun/2014
2.15736
31/Jul/2014
0
31/Aug/2014
1.118012
30/Sept/2014
-3.685504
31/Oct/2014
1.530612
30/Nov/2014
0.753769
31/Dec/2014
0
31/Jan/2015
0.124688
28/Feb/2015
1.992528
31/Mar/2015
-0.732601
30/Apr/2015
2.706027
31/May/2015
-0.838323
30/Jun/2015
-2.657005
31/Jul/2015
0.248139
31/Aug/2015
-5.693069
30/Sept/2015
-3.674541
31/Oct/2015
6.53951
30/Nov/2015
-1.918159
31/Dec/2015
-0.65189
31/Jan/2016
-4.855643
29/Feb/2016
2.482759
31/Mar/2016
5.787349
30/Apr/2016
-0.381679
31/May/2016
-1.021711
30/Jun/2016
0.129032
31/Jul/2016
3.221649
31/Aug/2016
-0.749064
30/Sept/2016
-0.125786
31/Oct/2016
-1.763224
30/Nov/2016
0.384615
31/Dec/2016
1.149425
31/Jan/2017
1.388889
28/Feb/2017
2.366127
31/Mar/2017
0.608273
30/Apr/2017
1.330109
31/May/2017
1.670644
30/Jun/2017
0.704225
31/Jul/2017
1.165501
31/Aug/2017
-0.115207
30/Sept/2017
1.153403
31/Oct/2017
1.368301
30/Nov/2017
2.137233
31/Dec/2017
1.101322
31/Jan/2018
3.594771
28/Feb/2018
-3.890641
31/Mar/2018
-3.282276
30/Apr/2018
0.791855
31/May/2018
-1.346801
30/Jun/2018
-0.682594
31/Jul/2018
3.207331
31/Aug/2018
0.221976
30/Sept/2018
0.110742
31/Oct/2018
-6.19469
30/Nov/2018
1.061321
31/Dec/2018
-5.834306
31/Jan/2019
5.328377
28/Feb/2019
2.941176
31/Mar/2019
1.028571
30/Apr/2019
0.678733
31/May/2019
-3.595506
30/Jun/2019
4.079254
31/Jul/2019
0.335946
31/Aug/2019
-2.008929
30/Sept/2019
0.569476
31/Oct/2019
0.339751
30/Nov/2019
2.595937
31/Dec/2019
0.990099
31/Jan/2020
0.326797
29/Feb/2020
-10.857763
31/Mar/2020
-11.327649
30/Apr/2020
10.714286
31/May/2020
2.605459
30/Jun/2020
1.088271
31/Jul/2020
4.784689
31/Aug/2020
5.251142
30/Sept/2020
-2.928416
31/Oct/2020
-3.128492
30/Nov/2020
9.803922
31/Dec/2020
2.941176
31/Jan/2021
-0.102041
28/Feb/2021
1.430031
31/Mar/2021
3.726083
30/Apr/2021
3.009709
31/May/2021
1.036758
30/Jun/2021
0.559701
31/Jul/2021
1.205937
31/Aug/2021
2.474794
30/Sept/2021
-3.577818
31/Oct/2021
1.48423
30/Nov/2021
-0.182815
31/Dec/2021
4.029304
31/Jan/2022
-5.369718
28/Feb/2022
-2.511628
31/Mar/2022
3.625954
30/Apr/2022
-4.880295
31/May/2022
-1.452081
30/Jun/2022
-7.367387
31/Jul/2022
4.66596
31/Aug/2022
-2.938197
30/Sept/2022
-8.663883
31/Oct/2022
4.228571
30/Nov/2022
4.714912
31/Dec/2022
-1.989529
31/Jan/2023
3.632479
28/Feb/2023
-2.164948
31/Mar/2023
2.739726
30/Apr/2023
2.051282
31/May/2023
-2.713568
30/Jun/2023
4.235537
31/Jul/2023
1.684836
31/Aug/2023
-1.754386
30/Sept/2023
-2.678571
31/Oct/2023
-2.140673
30/Nov/2023
5.9375
31/Dec/2023
3.73648
31/Jan/2024
1.800948
29/Feb/2024
2.234637