BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 710,972,729 Share Class launch date 28/Jun/2002 Fund Launch Date 08/Jan/1997 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0171282212 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEUWAA SEDOL 5300943 29-Feb-2024 BGF European Value Fund Inception Date 28/Jun/2002 Fund Holdings as of - Total Net Assets GBP 4,614,893.49 Number of Securities 49.00 Shares Outstanding 55,440.61 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 83.24 0.22 0.26499638641291257 26/Mar/2024 83.02 0.02 0.024096385542168676 25/Mar/2024 83 0.3 0.36275695284159615 22/Mar/2024 82.7 0.29 0.3518990413784735 21/Mar/2024 82.41 0.84 1.0297903641044501 20/Mar/2024 81.57 0.35 0.4309283427727161 19/Mar/2024 81.22 -0.16 -0.1966085033177685 18/Mar/2024 81.38 -0.16 -0.19622271277900416 15/Mar/2024 81.54 0.5 0.6169792694965449 14/Mar/2024 81.04 -0.44 -0.5400098183603338 13/Mar/2024 81.48 0.35 0.4314063848144953 12/Mar/2024 81.13 1 1.2479720454261825 11/Mar/2024 80.13 -0.37 -0.45962732919254656 08/Mar/2024 80.5 -0.66 -0.8132084770823066 07/Mar/2024 81.16 0.62 0.7698038241867395 06/Mar/2024 80.54 0.45 0.5618678986140592 05/Mar/2024 80.09 0.13 0.16258129064532267 04/Mar/2024 79.96 0.09 0.11268311005383748 01/Mar/2024 79.87 -0.2 -0.24978144123891594 29/Feb/2024 80.07 0.44 0.552555569508979 28/Feb/2024 79.63 0.12 0.15092441202364482 27/Feb/2024 79.51 -0.05 -0.0628456510809452 26/Feb/2024 79.56 -0.27 -0.3382187147688839 23/Feb/2024 79.83 0.23 0.2889447236180904 22/Feb/2024 79.6 0.69 0.8744138892409073 21/Feb/2024 78.91 -0.09 -0.11392405063291139 20/Feb/2024 79 -0.12 -0.15166835187057634 19/Feb/2024 79.12 0.15 0.18994554894263643 16/Feb/2024 78.97 0.44 0.560295428498663 15/Feb/2024 78.53 0.66 0.8475664569153718 14/Feb/2024 77.87 0.8 1.0380173867912288 13/Feb/2024 77.07 -0.91 -1.1669658886894076 12/Feb/2024 77.98 0.32 0.41205253669842906 09/Feb/2024 77.66 -0.26 -0.3336755646817248 08/Feb/2024 77.92 0.14 0.17999485728979173 07/Feb/2024 77.78 -0.29 -0.3714615089022672 06/Feb/2024 78.07 0.33 0.42449189606380244 05/Feb/2024 77.74 0.01 0.012865045670912132 02/Feb/2024 77.73 -0.36 -0.4610065309258548 01/Feb/2024 78.09 -0.55 -0.6993896236012207 31/Jan/2024 78.64 -0.09 -0.1143147466023117 30/Jan/2024 78.73 0.69 0.8841619682214249 29/Jan/2024 78.04 0.09 0.11545862732520847 26/Jan/2024 77.95 0.18 0.23145171660023145 25/Jan/2024 77.77 -0.13 -0.1668806161745828 24/Jan/2024 77.9 0.48 0.6199948333763885 23/Jan/2024 77.42 -0.03 -0.03873466752743705 22/Jan/2024 77.45 0.2 0.2588996763754045 19/Jan/2024 77.25 0.02 0.025896672277612328 18/Jan/2024 77.23 0.74 0.9674467250620996 17/Jan/2024 76.49 -1.2 -1.5446003346634058 16/Jan/2024 77.69 -0.36 -0.4612427930813581 15/Jan/2024 78.05 -0.47 -0.5985736118186449 12/Jan/2024 78.52 0.14 0.17861699413115592 11/Jan/2024 78.38 -0.2 -0.2545176889793841 10/Jan/2024 78.58 -0.11 -0.13978904562206126 09/Jan/2024 78.69 -0.44 -0.5560470112473146 08/Jan/2024 79.13 0.12 0.15187950892292115 05/Jan/2024 79.01 0.22 0.2792232516816855 04/Jan/2024 78.79 0.13 0.16526824307144675 03/Jan/2024 78.66 -1.08 -1.3544018058690745 02/Jan/2024 79.74 -0.07 -0.08770830722967046 29/Dec/2023 79.81 0.04 0.05014416447285947 28/Dec/2023 79.77 0.15 0.18839487565938207 27/Dec/2023 79.62 0.24 0.30234315948601664 22/Dec/2023 79.38 0.27 0.3412969283276451 21/Dec/2023 79.11 0.08 0.10122738200683284 20/Dec/2023 79.03 0.55 0.700815494393476 19/Dec/2023 78.48 -0.22 -0.2795425667090216 18/Dec/2023 78.7 0.62 0.7940573770491803 15/Dec/2023 78.08 -0.26 -0.3318866479448558 14/Dec/2023 78.34 0.24 0.3072983354673495 13/Dec/2023 78.1 0.32 0.41141681666238106 12/Dec/2023 77.78 0.06 0.07720020586721564 11/Dec/2023 77.72 0.12 0.15463917525773196 08/Dec/2023 77.6 0.63 0.8185007145641159 07/Dec/2023 76.97 -0.48 -0.6197546804389928 06/Dec/2023 77.45 0.37 0.48002075765438507 05/Dec/2023 77.08 0.01 0.01297521733489036 04/Dec/2023 77.07 0.05 0.06491820306413919 01/Dec/2023 77.02 0.14 0.18210197710718 30/Nov/2023 76.88 0.4 0.5230125523012552 29/Nov/2023 76.48 0.16 0.20964360587002095 28/Nov/2023 76.32 -0.1 -0.13085579691180318 27/Nov/2023 76.42 -0.22 -0.2870563674321503 24/Nov/2023 76.64 0.11 0.14373448320919902 23/Nov/2023 76.53 0.15 0.19638648860958366 22/Nov/2023 76.38 -0.13 -0.1699124297477454 21/Nov/2023 76.51 -0.17 -0.22170057381324987 20/Nov/2023 76.68 0.12 0.15673981191222572 17/Nov/2023 76.56 0.52 0.6838506049447659 16/Nov/2023 76.04 0.11 0.14487027525352297 15/Nov/2023 75.93 0.74 0.9841734273174624 14/Nov/2023 75.19 0.66 0.885549443177244 13/Nov/2023 74.53 0.3 0.4041492657955005 10/Nov/2023 74.23 -0.34 -0.4559474319431407 09/Nov/2023 74.57 0.61 0.8247701460248783 08/Nov/2023 73.96 0.58 0.7904061052057781 07/Nov/2023 73.38 0.03 0.0408997955010225 06/Nov/2023 73.35 -0.07 -0.09534186870062654 03/Nov/2023 73.42 -0.55 -0.7435446802757875 02/Nov/2023 73.97 1.32 1.8169304886441844 31/Oct/2023 72.65 0.26 0.359165630611963 30/Oct/2023 72.39 0.11 0.15218594355285003 27/Oct/2023 72.28 -0.96 -1.3107591480065537 26/Oct/2023 73.24 -0.02 -0.0273000273000273 25/Oct/2023 73.26 -0.08 -0.109080992637033 24/Oct/2023 73.34 0.3 0.41073384446878425 23/Oct/2023 73.04 -0.86 -1.1637347767253046 20/Oct/2023 73.9 -0.81 -1.0841922098781958 19/Oct/2023 74.71 -0.51 -0.6780111672427546 18/Oct/2023 75.22 -0.61 -0.8044309639984175 17/Oct/2023 75.83 -0.14 -0.18428326971172831 16/Oct/2023 75.97 -0.22 -0.28875180469877937 13/Oct/2023 76.19 -0.08 -0.10489052051920808 12/Oct/2023 76.27 0.27 0.35526315789473684 11/Oct/2023 76 0.29 0.38304054946506405 10/Oct/2023 75.71 0.75 1.0005336179295625 09/Oct/2023 74.96 0.35 0.46910601796005896 06/Oct/2023 74.61 0.01 0.013404825737265416 05/Oct/2023 74.6 0.63 0.8516966337704475 04/Oct/2023 73.97 -0.59 -0.7913090128755365 03/Oct/2023 74.56 -0.57 -0.7586849460934381 02/Oct/2023 75.13 -1.12 -1.4688524590163934 29/Sept/2023 76.25 1.07 1.4232508645916466 28/Sept/2023 75.18 -0.23 -0.3049993369579631 27/Sept/2023 75.41 -0.22 -0.29088985852175064 26/Sept/2023 75.63 0.12 0.15891934843067143 25/Sept/2023 75.51 -0.6 -0.7883326763894364 22/Sept/2023 76.11 -0.29 -0.3795811518324607 21/Sept/2023 76.4 -0.11 -0.14377205594039993 20/Sept/2023 76.51 1.24 1.6474026836721136 19/Sept/2023 75.27 0.05 0.06647168306301515 18/Sept/2023 75.22 -1.08 -1.4154652686762779 15/Sept/2023 76.3 0.79 1.0462190438352537 14/Sept/2023 75.51 0.74 0.9897017520395881 13/Sept/2023 74.77 -0.29 -0.3863575806021849 12/Sept/2023 75.06 0.49 0.657100710741585 11/Sept/2023 74.57 0.11 0.147730325006715 08/Sept/2023 74.46 0 0 07/Sept/2023 74.46 -0.32 -0.42792190425247395 06/Sept/2023 74.78 -0.2 -0.2667377967457989 05/Sept/2023 74.98 -0.23 -0.3058103975535168 04/Sept/2023 75.21 -0.03 -0.03987240829346093 01/Sept/2023 75.24 -0.34 -0.449854458851548 31/Aug/2023 75.58 -0.15 -0.19807209824376074 30/Aug/2023 75.73 0.45 0.5977683315621679 29/Aug/2023 75.28 0.66 0.8844813722862503 28/Aug/2023 74.62 0.49 0.6610009442870632 25/Aug/2023 74.13 -0.02 -0.026972353337828724 24/Aug/2023 74.15 0.41 0.5560075942500678 23/Aug/2023 73.74 0.11 0.14939562678256146 22/Aug/2023 73.63 0.14 0.19050210913049395 21/Aug/2023 73.49 0.68 0.9339376459277572 18/Aug/2023 72.81 -0.93 -1.2611879576891782 17/Aug/2023 73.74 -0.59 -0.7937575676039285 16/Aug/2023 74.33 -1 -1.3274923669188903 14/Aug/2023 75.33 -0.14 -0.1855041738439115 11/Aug/2023 75.47 -0.9 -1.1784732224695562 10/Aug/2023 76.37 0.45 0.5927291886195996 09/Aug/2023 75.92 0.78 1.0380622837370241 08/Aug/2023 75.14 -0.32 -0.42406573018817917 07/Aug/2023 75.46 0.06 0.07957559681697612 04/Aug/2023 75.4 0.08 0.10621348911311737 03/Aug/2023 75.32 -0.57 -0.7510870997496376 02/Aug/2023 75.89 -0.78 -1.0173470718664406 01/Aug/2023 76.67 -0.05 -0.06517205422314912 31/Jul/2023 76.72 0.57 0.7485226526592252 28/Jul/2023 76.15 -0.66 -0.859263116781669 27/Jul/2023 76.81 1.15 1.5199577055247158 26/Jul/2023 75.66 -0.65 -0.8517887563884157 25/Jul/2023 76.31 -0.05 -0.06547930853850184 24/Jul/2023 76.36 -0.12 -0.15690376569037656 21/Jul/2023 76.48 -0.35 -0.45555121697253675 20/Jul/2023 76.83 0.41 0.5365087673383931 19/Jul/2023 76.42 1.34 1.7847629195524775 18/Jul/2023 75.08 0.23 0.3072812291249165 17/Jul/2023 74.85 -0.11 -0.14674493062966915 14/Jul/2023 74.96 -0.08 -0.10660980810234541 13/Jul/2023 75.04 0.63 0.8466603951081844 12/Jul/2023 74.41 1.16 1.583617747440273 11/Jul/2023 73.25 -0.11 -0.1499454743729553 10/Jul/2023 73.36 0.58 0.7969222313822478 07/Jul/2023 72.78 -0.16 -0.21935837674801206 06/Jul/2023 72.94 -1.47 -1.975540921919097 05/Jul/2023 74.41 -0.55 -0.7337246531483458 04/Jul/2023 74.96 -0.36 -0.47796070100902815 03/Jul/2023 75.32 -0.17 -0.2251953901178964 30/Jun/2023 75.49 0.76 1.0169945135822294 29/Jun/2023 74.73 -0.08 -0.10693757519048255 28/Jun/2023 74.81 1.27 1.7269513190100625 27/Jun/2023 73.54 -0.22 -0.2982646420824295 26/Jun/2023 73.76 -0.53 -0.713420379593485 22/Jun/2023 74.29 -0.56 -0.7481629926519706 21/Jun/2023 74.85 -0.18 -0.23990403838464613 20/Jun/2023 75.03 0.09 0.1200960768614892 19/Jun/2023 74.94 -0.6 -0.7942811755361397 16/Jun/2023 75.54 0.25 0.33204940895205204 15/Jun/2023 75.29 -0.14 -0.185602545406337 14/Jun/2023 75.43 0.21 0.27918106886466365 13/Jun/2023 75.22 0.2 0.26659557451346305 12/Jun/2023 75.02 0.43 0.5764847834830407 09/Jun/2023 74.59 -0.37 -0.4935965848452508 08/Jun/2023 74.96 -0.04 -0.05333333333333334 07/Jun/2023 75 0.28 0.3747323340471092 06/Jun/2023 74.72 -0.17 -0.22699959941247164 05/Jun/2023 74.89 0.45 0.6045137023105857 02/Jun/2023 74.44 1.38 1.8888584724883657 01/Jun/2023 73.06 -0.47 -0.6391948864409085 31/May/2023 73.53 -0.77 -1.0363391655450875 30/May/2023 74.3 -0.48 -0.6418828563787109 26/May/2023 74.78 0.19 0.25472583456227377 25/May/2023 74.59 -0.18 -0.24073826400962953 24/May/2023 74.77 -1.54 -2.018084130520246 23/May/2023 76.31 -0.02 -0.026202017555351762 22/May/2023 76.33 -0.19 -0.24830109775222164 19/May/2023 76.52 1.34 1.782388933226922 17/May/2023 75.18 -0.16 -0.2123705866737457 16/May/2023 75.34 -0.16 -0.2119205298013245 15/May/2023 75.5 -0.06 -0.07940709370037057 12/May/2023 75.56 0.68 0.9081196581196581 11/May/2023 74.88 -0.21 -0.2796644027167399 10/May/2023 75.09 -0.42 -0.55621771950735 08/May/2023 75.51 0.61 0.8144192256341789 05/May/2023 74.9 0.25 0.33489618218352313 04/May/2023 74.65 -0.8 -1.0603048376408217 03/May/2023 75.45 -0.24 -0.3170828378913991 02/May/2023 75.69 -0.04 -0.05281922619833619 28/Apr/2023 75.73 -0.36 -0.4731239321855697 27/Apr/2023 76.09 0.13 0.17114270668773038 26/Apr/2023 75.96 -0.65 -0.848453204542488 25/Apr/2023 76.61 -0.35 -0.45478170478170477 24/Apr/2023 76.96 0.36 0.4699738903394256 21/Apr/2023 76.6 0.17 0.2224257490514196 20/Apr/2023 76.43 -0.07 -0.0915032679738562 19/Apr/2023 76.5 -0.26 -0.33871808233454925 18/Apr/2023 76.76 0.46 0.6028833551769331 17/Apr/2023 76.3 -0.24 -0.3135615364515286 14/Apr/2023 76.54 0.91 1.2032262329763321 13/Apr/2023 75.63 0.14 0.1854550271559147 12/Apr/2023 75.49 0.46 0.6130880980940957 11/Apr/2023 75.03 0.74 0.9960963790550545 06/Apr/2023 74.29 0.47 0.6366838255215389 05/Apr/2023 73.82 -0.63 -0.8462055070517126 04/Apr/2023 74.45 -0.13 -0.17430946634486458 03/Apr/2023 74.58 0.09 0.12082158679017317 31/Mar/2023 74.49 -0.08 -0.10728174869250369 30/Mar/2023 74.57 1.21 1.6494002181025083 29/Mar/2023 73.36 1.18 1.6348018841784429 28/Mar/2023 72.18 -0.07 -0.09688581314878893 27/Mar/2023 72.25 0.89 1.2471973094170403 24/Mar/2023 71.36 -2.28 -3.09614340032591 23/Mar/2023 73.64 -0.3 -0.40573437922639977 22/Mar/2023 73.94 0.14 0.1897018970189702 21/Mar/2023 73.8 2.02 2.8141543605461132 20/Mar/2023 71.78 1.15 1.6282033130397848 17/Mar/2023 70.63 -1.36 -1.8891512710098626 16/Mar/2023 71.99 0.1 0.13910140492418974 15/Mar/2023 71.89 -3.18 -4.236046356733715 14/Mar/2023 75.07 0.93 1.2543835985972485 13/Mar/2023 74.14 -2.26 -2.9581151832460733 10/Mar/2023 76.4 -2.08 -2.650356778797146 09/Mar/2023 78.48 -0.52 -0.6582278481012658 08/Mar/2023 79 -0.09 -0.11379441143001644 07/Mar/2023 79.09 0 0 06/Mar/2023 79.09 0.46 0.5850184407986774 03/Mar/2023 78.63 0.44 0.5627318071364624 02/Mar/2023 78.19 -0.47 -0.5975082634121536 01/Mar/2023 78.66 1 1.2876641771825907 28/Feb/2023 77.66 -0.31 -0.3975888162113633 27/Feb/2023 77.97 0.8 1.0366722819748606 24/Feb/2023 77.17 -0.39 -0.5028365136668386 23/Feb/2023 77.56 0.5 0.6488450558006748 22/Feb/2023 77.06 -0.87 -1.1163865007057616 21/Feb/2023 77.93 -0.63 -0.8019348268839104 20/Feb/2023 78.56 -0.23 -0.2919152176672167 17/Feb/2023 78.79 0.3 0.38221429481462604 16/Feb/2023 78.49 0.45 0.5766273705791901 15/Feb/2023 78.04 0.48 0.6188757091284167 14/Feb/2023 77.56 0.46 0.5966277561608301 13/Feb/2023 77.1 0.61 0.7974898679565956 10/Feb/2023 76.49 -0.74 -0.9581768742716561 09/Feb/2023 77.23 -0.12 -0.15513897866839044 08/Feb/2023 77.35 0.82 1.0714752384685744 07/Feb/2023 76.53 0.27 0.35405192761605037 06/Feb/2023 76.26 -0.49 -0.6384364820846905 03/Feb/2023 76.75 0.66 0.8673938756735445 02/Feb/2023 76.09 0.32 0.42233073775900754 01/Feb/2023 75.77 1.03 1.3781107840513782 31/Jan/2023 74.74 -0.23 -0.3067893824196345 30/Jan/2023 74.97 0.11 0.1469409564520438 27/Jan/2023 74.86 0.06 0.08021390374331551 26/Jan/2023 74.8 0.44 0.591715976331361 25/Jan/2023 74.36 -0.33 -0.4418262150220913 24/Jan/2023 74.69 0.34 0.45729657027572296 23/Jan/2023 74.35 0.32 0.43225719302985277 20/Jan/2023 74.03 0.55 0.7485029940119761 19/Jan/2023 73.48 -1.09 -1.4617138259353628 18/Jan/2023 74.57 0.13 0.17463729177861365 17/Jan/2023 74.44 -0.4 -0.5344735435595938 16/Jan/2023 74.84 0.14 0.18741633199464525 13/Jan/2023 74.7 0.22 0.2953813104189044 12/Jan/2023 74.48 0.51 0.6894687035284575 11/Jan/2023 73.97 0.31 0.42085256584306274 10/Jan/2023 73.66 -0.09 -0.12203389830508475 09/Jan/2023 73.75 0.71 0.9720700985761227 06/Jan/2023 73.04 -0.03 -0.04105652114410839 05/Jan/2023 73.07 0.62 0.8557625948930296 04/Jan/2023 72.45 0.45 0.625 03/Jan/2023 72 0.19 0.26458710486004733 02/Jan/2023 71.81 0.5 0.7011639321273314 30/Dec/2022 71.31 -0.31 -0.4328399888299358 29/Dec/2022 71.62 0.12 0.16783216783216784 28/Dec/2022 71.5 -0.02 -0.02796420581655481 27/Dec/2022 71.52 0.44 0.6190208216094542 23/Dec/2022 71.08 -0.3 -0.4202857943401513 22/Dec/2022 71.38 0.58 0.8192090395480226 21/Dec/2022 70.8 0.75 1.0706638115631693 20/Dec/2022 70.05 0.71 1.023940005768676 19/Dec/2022 69.34 0.2 0.2892681515765114 16/Dec/2022 69.14 -0.17 -0.2452748521136921 15/Dec/2022 69.31 -0.58 -0.8298755186721992 14/Dec/2022 69.89 -0.32 -0.4557755305512035 13/Dec/2022 70.21 1 1.4448779078167895 12/Dec/2022 69.21 -0.22 -0.31686590810888665 09/Dec/2022 69.43 0.27 0.39039907460960094 08/Dec/2022 69.16 -0.17 -0.2452040963507861 07/Dec/2022 69.33 -0.58 -0.8296381061364612 06/Dec/2022 69.91 0 0 05/Dec/2022 69.91 0.28 0.4021255206089329 02/Dec/2022 69.63 -0.03 -0.04306632213608958 01/Dec/2022 69.66 -0.33 -0.4714959279897128 30/Nov/2022 69.99 0.47 0.6760644418872267 29/Nov/2022 69.52 0.13 0.18734687995388385 28/Nov/2022 69.39 -0.15 -0.21570319240724764 25/Nov/2022 69.54 0.25 0.3608024245922933 24/Nov/2022 69.29 -0.2 -0.2878111958555188 23/Nov/2022 69.49 -0.06 -0.08626887131560029 22/Nov/2022 69.55 0.22 0.31732294821866436 21/Nov/2022 69.33 0.08 0.11552346570397112 18/Nov/2022 69.25 0.25 0.36231884057971014 17/Nov/2022 69 -0.29 -0.4185308125270602 16/Nov/2022 69.29 -0.05 -0.07210845111047015 15/Nov/2022 69.34 -0.34 -0.48794489092996557 14/Nov/2022 69.68 0.4 0.5773672055427251 11/Nov/2022 69.28 -0.12 -0.1729106628242075 10/Nov/2022 69.4 0.63 0.9160971353787989 09/Nov/2022 68.77 0.26 0.3795066413662239 08/Nov/2022 68.51 0.43 0.6316098707403055 07/Nov/2022 68.08 -0.8 -1.1614401858304297 04/Nov/2022 68.88 1.64 2.4390243902439024 03/Nov/2022 67.24 0.48 0.7189934092270821 02/Nov/2022 66.76 0.54 0.8154636061612806 31/Oct/2022 66.22 0.14 0.211864406779661 28/Oct/2022 66.08 0.16 0.24271844660194175 27/Oct/2022 65.92 -0.03 -0.045489006823351025 26/Oct/2022 65.95 0.29 0.441669204995431 25/Oct/2022 65.66 -0.13 -0.1975984192126463 24/Oct/2022 65.79 1.09 1.6846986089644513 21/Oct/2022 64.7 0.05 0.07733952049497293 20/Oct/2022 64.65 0.06 0.09289363678588017 19/Oct/2022 64.59 -1.05 -1.59963436928702 18/Oct/2022 65.64 1.19 1.8463925523661753 17/Oct/2022 64.45 0.11 0.17096673919801056 14/Oct/2022 64.34 2.22 3.5737282678686415 13/Oct/2022 62.12 -0.96 -1.5218769816106532 12/Oct/2022 63.08 0.12 0.1905972045743329 11/Oct/2022 62.96 -0.88 -1.3784461152882206 10/Oct/2022 63.84 -0.09 -0.14077897700610043 07/Oct/2022 63.93 -0.53 -0.8222153273347813 06/Oct/2022 64.46 -0.4 -0.6167129201356768 05/Oct/2022 64.86 -0.13 -0.20003077396522542 04/Oct/2022 64.99 2.21 3.520229372411596 03/Oct/2022 62.78 0.06 0.09566326530612244 30/Sept/2022 62.72 0.26 0.41626641050272173 29/Sept/2022 62.46 -1.9 -2.952144188937228 28/Sept/2022 64.36 -0.03 -0.046591085572293835 27/Sept/2022 64.39 -0.16 -0.24786986831913246 26/Sept/2022 64.55 0.43 0.670617592014972 23/Sept/2022 64.12 -1.04 -1.5960712093308778 22/Sept/2022 65.16 -0.41 -0.6252859539423516 21/Sept/2022 65.57 0.22 0.3366488140780413 20/Sept/2022 65.35 -0.73 -1.104721549636804 19/Sept/2022 66.08 -0.06 -0.09071666162685213 16/Sept/2022 66.14 -0.79 -1.1803376662184373 15/Sept/2022 66.93 0.35 0.5256833884049265 14/Sept/2022 66.58 -0.97 -1.4359733530717986 13/Sept/2022 67.55 -0.42 -0.6179196704428425 12/Sept/2022 67.97 1.13 1.6906044284859365 09/Sept/2022 66.84 1.51 2.3113424154293587 08/Sept/2022 65.33 0.4 0.6160480517480363 07/Sept/2022 64.93 0.29 0.44863861386138615 06/Sept/2022 64.64 -0.18 -0.27769207034865784 05/Sept/2022 64.82 -0.32 -0.49124961621123736 02/Sept/2022 65.14 0.94 1.4641744548286604 01/Sept/2022 64.2 -1.12 -1.7146356399265157 31/Aug/2022 65.32 -0.22 -0.33567287152883735 30/Aug/2022 65.54 0.24 0.3675344563552833 29/Aug/2022 65.3 -0.95 -1.4339622641509433 26/Aug/2022 66.25 0 0 25/Aug/2022 66.25 0.19 0.28761731759006964 24/Aug/2022 66.06 0.02 0.03028467595396729 23/Aug/2022 66.04 -0.18 -0.2718212020537602 22/Aug/2022 66.22 -1.11 -1.6485964651715432 19/Aug/2022 67.33 0.08 0.11895910780669144 18/Aug/2022 67.25 -0.06 -0.08913980092111128 17/Aug/2022 67.31 -0.46 -0.6787664158182086 16/Aug/2022 67.77 -0.35 -0.5137991779213154 12/Aug/2022 68.12 0.49 0.724530533786781 11/Aug/2022 67.63 0.22 0.32636107402462544 10/Aug/2022 67.41 0.27 0.40214477211796246 09/Aug/2022 67.14 -0.13 -0.19325107774639513 08/Aug/2022 67.27 0.41 0.613221657194137 05/Aug/2022 66.86 -0.18 -0.2684964200477327 04/Aug/2022 67.04 0.75 1.1313923668728314 03/Aug/2022 66.29 0.41 0.6223436551305404 02/Aug/2022 65.88 -0.37 -0.5584905660377358 01/Aug/2022 66.25 -0.31 -0.4657451923076923 29/Jul/2022 66.56 1.48 2.2741241548862936 28/Jul/2022 65.08 -0.07 -0.10744435917114352 27/Jul/2022 65.15 0.12 0.18453021682300477 26/Jul/2022 65.03 -0.37 -0.5657492354740061 25/Jul/2022 65.4 0.03 0.04589261128958238 22/Jul/2022 65.37 -0.34 -0.5174250494597473 21/Jul/2022 65.71 0.28 0.4279382546232615 20/Jul/2022 65.43 0.21 0.3219871205151794 19/Jul/2022 65.22 0.92 1.4307931570762054 18/Jul/2022 64.3 1.09 1.7244106945103623 15/Jul/2022 63.21 1.11 1.78743961352657 14/Jul/2022 62.1 -1.21 -1.9112304533249092 13/Jul/2022 63.31 -0.45 -0.705771643663739 12/Jul/2022 63.76 -0.28 -0.4372267332916927 11/Jul/2022 64.04 0.02 0.031240237425804437 08/Jul/2022 64.02 0.04 0.06251953735542357 07/Jul/2022 63.98 1 1.5878056525881232 06/Jul/2022 62.98 0.17 0.27065753860850184 05/Jul/2022 62.81 -1.84 -2.846094354215004 04/Jul/2022 64.65 -0.37 -0.5690556751768686 01/Jul/2022 65.02 1.61 2.5390316984702728 30/Jun/2022 63.41 -2.52 -3.822235704535113 29/Jun/2022 65.93 -0.71 -1.0654261704681873 28/Jun/2022 66.64 0.98 1.492537313432836 27/Jun/2022 65.66 0.69 1.0620286285978144 24/Jun/2022 64.97 -0.29 -0.44437634079068344 22/Jun/2022 65.26 -1 -1.5092061575611229 21/Jun/2022 66.26 0.63 0.9599268627152217 20/Jun/2022 65.63 0.09 0.137320720170888 17/Jun/2022 65.54 0.98 1.5179677819083024 16/Jun/2022 64.56 -2.76 -4.09982174688057 15/Jun/2022 67.32 0.02 0.029717682020802376 14/Jun/2022 67.3 0.95 1.4318010550113036 13/Jun/2022 66.35 -1.43 -2.1097668928887576 10/Jun/2022 67.78 -2.09 -2.9912695005009304 09/Jun/2022 69.87 -0.59 -0.8373545273914278 08/Jun/2022 70.46 0.03 0.04259548487860287 07/Jun/2022 70.43 0.58 0.8303507516105941 03/Jun/2022 69.85 0.19 0.2727533735285673 02/Jun/2022 69.66 -0.23 -0.3290885677493204 01/Jun/2022 69.89 0.24 0.3445800430725054 31/May/2022 69.65 -0.45 -0.6419400855920114 30/May/2022 70.1 0.52 0.7473411899971256 27/May/2022 69.58 0.62 0.8990719257540604 25/May/2022 68.96 -0.06 -0.08693132425383947 24/May/2022 69.02 0.73 1.0689705667008347 23/May/2022 68.29 0.28 0.41170416115277164 20/May/2022 68.01 1.54 2.3168346622536484 19/May/2022 66.47 -1.18 -1.7442719881744273 18/May/2022 67.65 0.01 0.01478415138971023 17/May/2022 67.64 0.56 0.8348240906380441 16/May/2022 67.08 0.27 0.4041311180960934 13/May/2022 66.81 1.24 1.8911087387524783 12/May/2022 65.57 -0.86 -1.2945958151437604 11/May/2022 66.43 -0.14 -0.2103049421661409 10/May/2022 66.57 -0.7 -1.0405827263267429 06/May/2022 67.27 -1.57 -2.2806507844276585 05/May/2022 68.84 0.72 1.0569583088667058 04/May/2022 68.12 0.17 0.2501839587932303 03/May/2022 67.95 0.3 0.4434589800443459 02/May/2022 67.65 -1 -1.4566642388929352 29/Apr/2022 68.65 0.64 0.9410380826349066 28/Apr/2022 68.01 0.67 0.9949509949509949 27/Apr/2022 67.34 -0.52 -0.7662835249042146 26/Apr/2022 67.86 -0.01 -0.014734050390452336 25/Apr/2022 67.87 -1.12 -1.6234236845919698 22/Apr/2022 68.99 -0.4 -0.5764519383196426 21/Apr/2022 69.39 0.99 1.4473684210526316 20/Apr/2022 68.4 0.49 0.7215432189662789 19/Apr/2022 67.91 0.24 0.35466233190483226 14/Apr/2022 67.67 -0.08 -0.11808118081180811 13/Apr/2022 67.75 0.05 0.07385524372230429 12/Apr/2022 67.7 -0.51 -0.7476909544055124 11/Apr/2022 68.21 0.64 0.947165902027527 08/Apr/2022 67.57 0.31 0.4608980077311924 07/Apr/2022 67.26 0.64 0.9606724707295107 06/Apr/2022 66.62 -1.36 -2.000588408355399 05/Apr/2022 67.98 -0.21 -0.3079630444346678 04/Apr/2022 68.19 -0.16 -0.23408924652523774 01/Apr/2022 68.35 -0.02 -0.029252596167909903 31/Mar/2022 68.37 -0.35 -0.5093131548311991 30/Mar/2022 68.72 -0.49 -0.7079901748302269 29/Mar/2022 69.21 1.54 2.275749963056007 28/Mar/2022 67.67 0.5 0.7443799315170463 25/Mar/2022 67.17 0.2 0.2986411826190832 24/Mar/2022 66.97 -0.21 -0.3125930336409646 23/Mar/2022 67.18 -0.56 -0.8266902863891349 22/Mar/2022 67.74 0.07 0.10344318013890941 21/Mar/2022 67.67 0.06 0.08874426859931962 18/Mar/2022 67.61 0.19 0.2818154850192821 17/Mar/2022 67.42 0.15 0.22298201278430207 16/Mar/2022 67.27 2.05 3.143207605029132 15/Mar/2022 65.22 -0.34 -0.5186089078706528 14/Mar/2022 65.56 0.93 1.4389602351848987 11/Mar/2022 64.63 0.41 0.6384303955154158 10/Mar/2022 64.22 0.58 0.9113764927718416 09/Mar/2022 63.64 2.33 3.8003588321644104 08/Mar/2022 61.31 0.14 0.22887036128821317 07/Mar/2022 61.17 -0.6 -0.9713453132588635 04/Mar/2022 61.77 -2.87 -4.439975247524752 03/Mar/2022 64.64 -0.61 -0.9348659003831418 02/Mar/2022 65.25 -0.22 -0.3360317702764625 01/Mar/2022 65.47 -1.17 -1.755702280912365 28/Feb/2022 66.64 -0.75 -1.112924766285799 25/Feb/2022 67.39 2.45 3.772713273791192 24/Feb/2022 64.94 -2.94 -4.331172657631114 23/Feb/2022 67.88 -0.51 -0.7457230589267436 22/Feb/2022 68.39 0.66 0.9744574043998229 21/Feb/2022 67.73 -1.28 -1.854803651644689 18/Feb/2022 69.01 -0.03 -0.043453070683661645 17/Feb/2022 69.04 -0.75 -1.0746525290156184 16/Feb/2022 69.79 -0.23 -0.32847757783490433 15/Feb/2022 70.02 1.13 1.6402961242560603 14/Feb/2022 68.89 -2.06 -2.9034531360112754 11/Feb/2022 70.95 -0.2 -0.28109627547434995 10/Feb/2022 71.15 -0.03 -0.04214667041303737 09/Feb/2022 71.18 1.6 2.2995113538373095 08/Feb/2022 69.58 -0.19 -0.2723233481439014 07/Feb/2022 69.77 0.78 1.1305986374836934 04/Feb/2022 68.99 -0.32 -0.4616938392728322 03/Feb/2022 69.31 -0.73 -1.0422615648201028 02/Feb/2022 70.04 -0.07 -0.09984310369419484 01/Feb/2022 70.11 1.06 1.5351194786386677 31/Jan/2022 69.05 0.62 0.9060353646061668 28/Jan/2022 68.43 -1.28 -1.8361784535934587 27/Jan/2022 69.71 0.2 0.28772838440512155 26/Jan/2022 69.51 1.97 2.916790050340539 25/Jan/2022 67.54 -0.31 -0.45689019896831246 24/Jan/2022 67.85 -2.19 -3.1267846944603086 21/Jan/2022 70.04 -1.2 -1.6844469399213924 20/Jan/2022 71.24 -0.07 -0.09816295049782639 19/Jan/2022 71.31 -0.04 -0.05606166783461808 18/Jan/2022 71.35 -0.67 -0.9302971396834213 17/Jan/2022 72.02 0.46 0.6428172163219675 14/Jan/2022 71.56 -0.3 -0.41747843028110215 13/Jan/2022 71.86 0.28 0.39117071807767534 12/Jan/2022 71.58 0.69 0.973338975878121 11/Jan/2022 70.89 0.49 0.6960227272727273 10/Jan/2022 70.4 -0.79 -1.1097064194409327 07/Jan/2022 71.19 -0.18 -0.25220680958385877 06/Jan/2022 71.37 -0.91 -1.2589928057553956 05/Jan/2022 72.28 0.06 0.08307947936859596 04/Jan/2022 72.22 0.85 1.1909766008126663 03/Jan/2022 71.37 0.45 0.6345177664974619 31/Dec/2021 70.92 -0.18 -0.25316455696202533 30/Dec/2021 71.1 -0.03 -0.04217629692113033 29/Dec/2021 71.13 -0.03 -0.04215851602023609 28/Dec/2021 71.16 0.31 0.43754410726887794 27/Dec/2021 70.85 0.15 0.21216407355021216 23/Dec/2021 70.7 0.78 1.1155606407322654 22/Dec/2021 69.92 0.43 0.6187940710893653 21/Dec/2021 69.49 0.93 1.3564760793465578 20/Dec/2021 68.56 -0.47 -0.6808633927277995 17/Dec/2021 69.03 -0.52 -0.7476635514018691 16/Dec/2021 69.55 0.7 1.016702977487291 15/Dec/2021 68.85 -0.47 -0.6780150028851702 14/Dec/2021 69.32 -0.28 -0.40229885057471265 13/Dec/2021 69.6 -0.57 -0.8123129542539547 10/Dec/2021 70.17 -0.35 -0.4963131026659104 09/Dec/2021 70.52 -0.25 -0.3532570298148933 08/Dec/2021 70.77 0.45 0.6399317406143344 07/Dec/2021 70.32 1.18 1.7066820943014174 06/Dec/2021 69.14 0.82 1.2002341920374706 03/Dec/2021 68.32 -0.32 -0.4662004662004662 02/Dec/2021 68.64 -0.1 -0.14547570555717196 01/Dec/2021 68.74 0.74 1.088235294117647 30/Nov/2021 68 -0.31 -0.4538134972917582 29/Nov/2021 68.31 0.31 0.45588235294117646 26/Nov/2021 68 -2.38 -3.3816425120772946 25/Nov/2021 70.38 0.88 1.2661870503597121 24/Nov/2021 69.5 -0.71 -1.0112519584104829 23/Nov/2021 70.21 0.07 0.0998003992015968 22/Nov/2021 70.14 -0.15 -0.21340162185232608 19/Nov/2021 70.29 -0.74 -1.0418133183162044 18/Nov/2021 71.03 -0.11 -0.15462468372223784 17/Nov/2021 71.14 -0.39 -0.5452257793932616 16/Nov/2021 71.53 -0.34 -0.4730763879226381 15/Nov/2021 71.87 0.08 0.11143613316617913 12/Nov/2021 71.79 -0.23 -0.3193557345181894 11/Nov/2021 72.02 0.17 0.23660403618649964 10/Nov/2021 71.85 -0.08 -0.11121924092868066 09/Nov/2021 71.93 -0.15 -0.2081021087680355 08/Nov/2021 72.08 -0.08 -0.11086474501108648 05/Nov/2021 72.16 0.44 0.6134969325153374 04/Nov/2021 71.72 1.03 1.457066063092375 03/Nov/2021 70.69 0 0 02/Nov/2021 70.69 1.48 2.1384193035688486 29/Oct/2021 69.21 0.04 0.057828538383692354 28/Oct/2021 69.17 -0.02 -0.028905911258852435 27/Oct/2021 69.19 0.36 0.5230277495278222 26/Oct/2021 68.83 0.29 0.4231105923548293 25/Oct/2021 68.54 -0.3 -0.4357931435212086 22/Oct/2021 68.84 0.46 0.6727113190991518 21/Oct/2021 68.38 -0.08 -0.11685655857434998 20/Oct/2021 68.46 0.15 0.21958717610891523 19/Oct/2021 68.31 0.09 0.13192612137203166 18/Oct/2021 68.22 -0.36 -0.5249343832020997 15/Oct/2021 68.58 0.41 0.6014375825143025 14/Oct/2021 68.17 0.65 0.9626777251184834 13/Oct/2021 67.52 0.26 0.3865596193874517 12/Oct/2021 67.26 -0.03 -0.04458314757021846 11/Oct/2021 67.29 -0.2 -0.29634019854793303 08/Oct/2021 67.49 -0.01 -0.014814814814814815 07/Oct/2021 67.5 1.07 1.6107180490742135 06/Oct/2021 66.43 -0.44 -0.6579931209810079 05/Oct/2021 66.87 -0.49 -0.7274346793349169 04/Oct/2021 67.36 0.45 0.67254520998356 01/Oct/2021 66.91 -0.8 -1.1815093782306898 30/Sept/2021 67.71 -0.43 -0.631053712943939 29/Sept/2021 68.14 0.19 0.27961736571008095 28/Sept/2021 67.95 -0.62 -0.9041855038646639 27/Sept/2021 68.57 0.13 0.18994739918176504 24/Sept/2021 68.44 -0.27 -0.3929559016154854 23/Sept/2021 68.71 0.24 0.3505184752446327 22/Sept/2021 68.47 0.84 1.2420523436344817 21/Sept/2021 67.63 0.86 1.2880035944286357 20/Sept/2021 66.77 -1.46 -2.1398211930235966 17/Sept/2021 68.23 -0.3 -0.4377644827083029 16/Sept/2021 68.53 0.46 0.6757749375642721 15/Sept/2021 68.07 -0.57 -0.8304195804195804 14/Sept/2021 68.64 0.02 0.02914602156805596 13/Sept/2021 68.62 0.44 0.6453505426811381 10/Sept/2021 68.18 -0.26 -0.3798947983635301 09/Sept/2021 68.44 -0.63 -0.9121181410163602 08/Sept/2021 69.07 -0.79 -1.1308330947609504 07/Sept/2021 69.86 -0.29 -0.413399857448325 06/Sept/2021 70.15 0.44 0.6311863434227514 03/Sept/2021 69.71 -0.53 -0.7545558086560364 02/Sept/2021 70.24 0.22 0.31419594401599543 01/Sept/2021 70.02 0.73 1.0535430798094962 31/Aug/2021 69.29 -0.26 -0.37383177570093457 30/Aug/2021 69.55 0.18 0.2594781605881505 27/Aug/2021 69.37 -0.03 -0.043227665706051875 26/Aug/2021 69.4 -0.19 -0.2730277338698089 25/Aug/2021 69.59 0.19 0.2737752161383285 24/Aug/2021 69.4 0.02 0.028826751225136928 23/Aug/2021 69.38 0.06 0.08655510675129832 20/Aug/2021 69.32 0.11 0.15893656985984683 19/Aug/2021 69.21 -0.44 -0.6317300789662599 18/Aug/2021 69.65 0.01 0.014359563469270534 17/Aug/2021 69.64 0.18 0.2591419522027066 16/Aug/2021 69.46 -0.52 -0.7430694484138325 13/Aug/2021 69.98 0.39 0.5604253484696077 12/Aug/2021 69.59 0.28 0.4039821093637282 11/Aug/2021 69.31 0.5 0.7266385699752943 10/Aug/2021 68.81 0.14 0.2038735983690112 09/Aug/2021 68.67 -0.03 -0.043668122270742356 06/Aug/2021 68.7 -0.08 -0.11631288165164291 05/Aug/2021 68.78 0.38 0.5555555555555556 04/Aug/2021 68.4 0.35 0.5143277002204262 03/Aug/2021 68.05 0.08 0.1176989848462557 02/Aug/2021 67.97 0.38 0.5622133451694038 30/Jul/2021 67.59 -0.2 -0.2950287653046172 29/Jul/2021 67.79 0.65 0.9681263032469467 28/Jul/2021 67.14 0.28 0.4187855219862399 27/Jul/2021 66.86 -0.58 -0.8600237247924081 26/Jul/2021 67.44 0.33 0.4917299955297273 23/Jul/2021 67.11 0.39 0.5845323741007195 22/Jul/2021 66.72 0.3 0.45167118337850043 21/Jul/2021 66.42 1.23 1.8867924528301887 20/Jul/2021 65.19 0.66 1.0227801022780103 19/Jul/2021 64.53 -1.61 -2.434230420320532 16/Jul/2021 66.14 -0.33 -0.49646457048292464 15/Jul/2021 66.47 -0.6 -0.8945877441479052 14/Jul/2021 67.07 -0.33 -0.4896142433234421 13/Jul/2021 67.4 -0.07 -0.10374981473247369 12/Jul/2021 67.47 0.38 0.5664033387986287 09/Jul/2021 67.09 0.47 0.7054938456919844 08/Jul/2021 66.62 -0.89 -1.3183232113760925 07/Jul/2021 67.51 -0.04 -0.05921539600296077 06/Jul/2021 67.55 -0.21 -0.30991735537190085 05/Jul/2021 67.76 0.21 0.31088082901554404 02/Jul/2021 67.55 0.23 0.34165181224004754 01/Jul/2021 67.32 0.47 0.7030665669409125 30/Jun/2021 66.85 -0.49 -0.7276507276507277 29/Jun/2021 67.34 0.22 0.32777115613825986 28/Jun/2021 67.12 -0.33 -0.4892512972572276 25/Jun/2021 67.45 0.01 0.01482799525504152 24/Jun/2021 67.44 0.42 0.6266786034019696 22/Jun/2021 67.02 0.36 0.54005400540054 21/Jun/2021 66.66 0.07 0.10512088902237574 18/Jun/2021 66.59 -1.12 -1.6541131295229656 17/Jun/2021 67.71 -0.28 -0.41182526842182676 16/Jun/2021 67.99 -0.14 -0.20548950535740496 15/Jun/2021 68.13 0.35 0.5163765122455002 14/Jun/2021 67.78 -0.02 -0.029498525073746312 11/Jun/2021 67.8 0.2 0.2958579881656805 10/Jun/2021 67.6 -0.05 -0.07390983000739099 09/Jun/2021 67.65 -0.12 -0.17706949977866313 08/Jun/2021 67.77 0.15 0.22182786157941436 07/Jun/2021 67.62 0.53 0.7899836041138769 04/Jun/2021 67.09 -0.13 -0.19339482296935437 03/Jun/2021 67.22 -0.12 -0.1782001782001782 02/Jun/2021 67.34 -0.53 -0.7809046706939737 01/Jun/2021 67.87 0.79 1.1776982707215264 31/May/2021 67.08 -0.25 -0.371305510173771 28/May/2021 67.33 -0.03 -0.04453681710213777 27/May/2021 67.36 0.34 0.5073112503730229 26/May/2021 67.02 -0.3 -0.44563279857397503 25/May/2021 67.32 0.63 0.9446693657219973 21/May/2021 66.69 0.32 0.4821455476872081 20/May/2021 66.37 0.84 1.2818556386387914 19/May/2021 65.53 -1.08 -1.621378171445729 18/May/2021 66.61 -0.02 -0.030016509079993998 17/May/2021 66.63 0.1 0.15030813166992335 14/May/2021 66.53 0.8 1.2171002586338049 12/May/2021 65.73 -0.11 -0.16707168894289187 11/May/2021 65.84 -1.35 -2.0092275636255397 10/May/2021 67.19 -0.33 -0.4887440758293839 07/May/2021 67.52 0.97 1.4575507137490609 06/May/2021 66.55 0.28 0.4225139580503999 05/May/2021 66.27 0.64 0.9751637970440348 04/May/2021 65.63 -0.47 -0.7110438729198184 03/May/2021 66.1 -0.16 -0.24147298520977967 30/Apr/2021 66.26 -0.13 -0.195812622382889 29/Apr/2021 66.39 -0.2 -0.3003453972067878 28/Apr/2021 66.59 0.43 0.6499395405078597 27/Apr/2021 66.16 -0.11 -0.1659876263769428 26/Apr/2021 66.27 0.59 0.8982947624847747 23/Apr/2021 65.68 -0.04 -0.06086427267194157 22/Apr/2021 65.72 0.69 1.0610487467322773 21/Apr/2021 65.03 -0.34 -0.5201162612819336 20/Apr/2021 65.37 -0.97 -1.4621646065722038 19/Apr/2021 66.34 -0.25 -0.37543174650848476 16/Apr/2021 66.59 0.53 0.8023009385407206 15/Apr/2021 66.06 0.23 0.34938477897615067 14/Apr/2021 65.83 0.09 0.1369029510191664 13/Apr/2021 65.74 0.13 0.19814052735863436 12/Apr/2021 65.61 -0.16 -0.2432720085145203 09/Apr/2021 65.77 0.08 0.12178413761607551 08/Apr/2021 65.69 0.12 0.18301052310507854 07/Apr/2021 65.57 0.81 1.2507720815318097 06/Apr/2021 64.76 0.9 1.4093329157532102 01/Apr/2021 63.86 0.03 0.046999843333855554 31/Mar/2021 63.83 -0.02 -0.031323414252153486 30/Mar/2021 63.85 0.33 0.5195214105793451 29/Mar/2021 63.52 0.02 0.031496062992125984 26/Mar/2021 63.5 0.36 0.5701615457713018 25/Mar/2021 63.14 -0.22 -0.3472222222222222 24/Mar/2021 63.36 0.01 0.01578531965272297 23/Mar/2021 63.35 -0.01 -0.015782828282828284 22/Mar/2021 63.36 0.05 0.07897646501342599 19/Mar/2021 63.31 0 0 18/Mar/2021 63.31 0.15 0.23749208359721344 17/Mar/2021 63.16 -0.48 -0.754242614707731 16/Mar/2021 63.64 0.06 0.09436929852154766 15/Mar/2021 63.58 -0.09 -0.14135385581906706 12/Mar/2021 63.67 0.16 0.2519288301054952 11/Mar/2021 63.51 0.28 0.44282777162739206 10/Mar/2021 63.23 0.28 0.44479745830023826 09/Mar/2021 62.95 0.53 0.8490868311438642 08/Mar/2021 62.42 0.31 0.49911447431975525 05/Mar/2021 62.11 0.17 0.27445915402001936 04/Mar/2021 61.94 -0.12 -0.19336126329358685 03/Mar/2021 62.06 -0.25 -0.40121970791205264 02/Mar/2021 62.31 0.44 0.7111685792791337 01/Mar/2021 61.87 0.2 0.32430679422733905 26/Feb/2021 61.67 -0.63 -1.0112359550561798 25/Feb/2021 62.3 0.73 1.1856423582913758 24/Feb/2021 61.57 0.26 0.4240743761213505 23/Feb/2021 61.31 -0.29 -0.4707792207792208 22/Feb/2021 61.6 -0.29 -0.4685732751656164 19/Feb/2021 61.89 0.19 0.3079416531604538 18/Feb/2021 61.7 -0.55 -0.8835341365461847 17/Feb/2021 62.25 -0.58 -0.9231258952729587 16/Feb/2021 62.83 0.1 0.15941335883947075 15/Feb/2021 62.73 0.77 1.2427372498386056 12/Feb/2021 61.96 0.1 0.1616553507921112 11/Feb/2021 61.86 -0.11 -0.17750524447313215 10/Feb/2021 61.97 0.04 0.06458905215565962 09/Feb/2021 61.93 -0.66 -1.054481546572935 08/Feb/2021 62.59 0.68 1.0983685995800356 05/Feb/2021 61.91 0.03 0.04848093083387201 04/Feb/2021 61.88 -0.03 -0.04845743821676628 03/Feb/2021 61.91 0.18 0.2915924185971165 02/Feb/2021 61.73 0.54 0.8824971400555647 01/Feb/2021 61.19 0.53 0.8737223870755028 29/Jan/2021 60.66 -0.67 -1.0924506766672102 28/Jan/2021 61.33 0.61 1.0046113306982871 27/Jan/2021 60.72 -1.8 -2.8790786948176583 26/Jan/2021 62.52 0.19 0.3048291352478742 25/Jan/2021 62.33 -0.92 -1.4545454545454546 22/Jan/2021 63.25 -0.22 -0.3466204506065858 21/Jan/2021 63.47 -0.45 -0.7040050062578223 20/Jan/2021 63.92 -0.14 -0.21854511395566656 19/Jan/2021 64.06 0.27 0.4232638344568114 18/Jan/2021 63.79 -0.11 -0.17214397496087636 15/Jan/2021 63.9 -0.2 -0.31201248049922 14/Jan/2021 64.1 -0.09 -0.14020875525782833 13/Jan/2021 64.19 0.09 0.14040561622464898 12/Jan/2021 64.1 -0.79 -1.217444906765295 11/Jan/2021 64.89 -0.7 -1.0672358591248665 08/Jan/2021 65.59 0.3 0.45948843620768876 07/Jan/2021 65.29 0.54 0.833976833976834 06/Jan/2021 64.75 1.82 2.8921023359288096 05/Jan/2021 62.93 -0.86 -1.3481736949365104 04/Jan/2021 63.79 1.31 2.096670934699104 31/Dec/2020 62.48 -0.96 -1.5132408575031526 30/Dec/2020 63.44 -0.25 -0.39252629926205057 29/Dec/2020 63.69 0.57 0.903041825095057 28/Dec/2020 63.12 0.99 1.5934331240946402 23/Dec/2020 62.13 0.33 0.5339805825242718 22/Dec/2020 61.8 0.49 0.7992170934594682 21/Dec/2020 61.31 -1.3 -2.0763456316882287 18/Dec/2020 62.61 0.13 0.20806658130601793 17/Dec/2020 62.48 0.59 0.9533042494748748 16/Dec/2020 61.89 0.29 0.4707792207792208 15/Dec/2020 61.6 -0.2 -0.32362459546925565 14/Dec/2020 61.8 0.07 0.11339705167665641 11/Dec/2020 61.73 -0.39 -0.6278171281390856 10/Dec/2020 62.12 0.32 0.517799352750809 09/Dec/2020 61.8 -0.12 -0.1937984496124031 08/Dec/2020 61.92 -0.46 -0.7374158384097467 07/Dec/2020 62.38 0.43 0.6941081517352704 04/Dec/2020 61.95 0.12 0.19408054342552158 03/Dec/2020 61.83 -0.1 -0.16147263038914905 02/Dec/2020 61.93 0.69 1.1267145656433704 01/Dec/2020 61.24 -0.01 -0.0163265306122449 30/Nov/2020 61.25 0.09 0.1471550032701112 27/Nov/2020 61.16 -0.01 -0.016347882949158083 26/Nov/2020 61.17 -0.04 -0.06534879921581441 25/Nov/2020 61.21 -0.07 -0.11422976501305483 24/Nov/2020 61.28 0.96 1.5915119363395225 23/Nov/2020 60.32 -0.11 -0.18202879364554028 20/Nov/2020 60.43 0.13 0.2155887230514096 19/Nov/2020 60.3 -0.14 -0.2316346790205162 18/Nov/2020 60.44 0.51 0.8509928249624562 17/Nov/2020 59.93 -0.46 -0.7617155158138764 16/Nov/2020 60.39 0.59 0.9866220735785953 13/Nov/2020 59.8 0.46 0.7751937984496124 12/Nov/2020 59.34 -0.09 -0.1514386673397274 11/Nov/2020 59.43 0.14 0.2361275088547816 10/Nov/2020 59.29 0.33 0.5597014925373134 09/Nov/2020 58.96 3.46 6.2342342342342345 06/Nov/2020 55.5 0.08 0.14435221941537352 05/Nov/2020 55.42 1.07 1.968721251149954 04/Nov/2020 54.35 0.68 1.267002049562139 03/Nov/2020 53.67 0.94 1.7826664138061825 02/Nov/2020 52.73 1.5 2.927971891469842 30/Oct/2020 51.23 -0.22 -0.42759961127308066 29/Oct/2020 51.45 0.04 0.07780587434351294 28/Oct/2020 51.41 -2.1 -3.9245000934404786 27/Oct/2020 53.51 -1.12 -2.050155592165477 26/Oct/2020 54.63 -0.57 -1.0326086956521738 23/Oct/2020 55.2 0.99 1.8262313226342004 22/Oct/2020 54.21 -0.44 -0.8051235132662397 21/Oct/2020 54.65 -0.99 -1.7792954708842559 20/Oct/2020 55.64 0.62 1.1268629589240275 19/Oct/2020 55.02 -0.09 -0.1633097441480675 16/Oct/2020 55.11 0.61 1.1192660550458715 15/Oct/2020 54.5 -1.13 -2.0312780873629337 14/Oct/2020 55.63 0.09 0.16204537270435723 13/Oct/2020 55.54 -0.42 -0.7505360972122945 12/Oct/2020 55.96 -0.06 -0.10710460549803641 09/Oct/2020 56.02 0.14 0.25053686471009307 08/Oct/2020 55.88 0.4 0.7209805335255948 07/Oct/2020 55.48 0.27 0.4890418402463322 06/Oct/2020 55.21 0.68 1.2470199889968825 05/Oct/2020 54.53 0.93 1.7350746268656716 02/Oct/2020 53.6 -0.43 -0.795854155099019 01/Oct/2020 54.03 -0.21 -0.38716814159292035 30/Sept/2020 54.24 -0.01 -0.018433179723502304 29/Sept/2020 54.25 0.13 0.2402069475240207 28/Sept/2020 54.12 0.94 1.7675817976682964 25/Sept/2020 53.18 -0.44 -0.8205893323386796 24/Sept/2020 53.62 -0.75 -1.3794371896266324 23/Sept/2020 54.37 0.16 0.2951484965873455 22/Sept/2020 54.21 -0.23 -0.4224834680382072 21/Sept/2020 54.44 -1.63 -2.907080435170323 18/Sept/2020 56.07 -0.29 -0.5145493257629524 17/Sept/2020 56.36 -0.13 -0.2301292264117543 16/Sept/2020 56.49 -0.55 -0.9642356241234221 15/Sept/2020 57.04 0.13 0.2284308557371288 14/Sept/2020 56.91 -0.09 -0.15789473684210525 11/Sept/2020 57 -0.25 -0.4366812227074236 10/Sept/2020 57.25 0.68 1.2020505568322433 09/Sept/2020 56.57 1.16 2.093484930517957 08/Sept/2020 55.41 -0.42 -0.7522837184309511 07/Sept/2020 55.83 0.53 0.9584086799276673 04/Sept/2020 55.3 -0.59 -1.055645016997674 03/Sept/2020 55.89 0.5 0.9026900162484203 02/Sept/2020 55.39 0.97 1.7824329290701948 01/Sept/2020 54.42 -1.04 -1.8752253876667868 31/Aug/2020 55.46 -0.37 -0.6627261329034569 28/Aug/2020 55.83 -0.2 -0.35695163305372124 27/Aug/2020 56.03 -0.03 -0.053514092044238314 26/Aug/2020 56.06 -0.34 -0.6028368794326241 25/Aug/2020 56.4 0.11 0.19541659264523006 24/Aug/2020 56.29 1.05 1.9007965242577842 21/Aug/2020 55.24 -0.3 -0.5401512423478574 20/Aug/2020 55.54 -0.58 -1.0334996436208126 19/Aug/2020 56.12 0.09 0.16062823487417455 18/Aug/2020 56.03 -0.19 -0.33795802205620773 17/Aug/2020 56.22 0.31 0.554462529064568 14/Aug/2020 55.91 -0.93 -1.6361717100633357 13/Aug/2020 56.84 -0.26 -0.4553415061295972 12/Aug/2020 57.1 0.78 1.3849431818181819 11/Aug/2020 56.32 0.9 1.623962468422952 10/Aug/2020 55.42 0.34 0.6172839506172839 07/Aug/2020 55.08 0.43 0.7868252516010978 06/Aug/2020 54.65 -0.58 -1.0501539018649284 05/Aug/2020 55.23 0.74 1.3580473481372728 04/Aug/2020 54.49 0.13 0.23914643119941134 03/Aug/2020 54.36 0.4 0.7412898443291327 31/Jul/2020 53.96 0.14 0.2601263470828688 30/Jul/2020 53.82 -1.6 -2.88704438830747 29/Jul/2020 55.42 0.05 0.09030160736861116 28/Jul/2020 55.37 -0.31 -0.5567528735632183 27/Jul/2020 55.68 -0.07 -0.12556053811659193 24/Jul/2020 55.75 -1.06 -1.865868685090653 23/Jul/2020 56.81 -0.26 -0.45558086560364464 22/Jul/2020 57.07 -0.14 -0.24471246285614404 21/Jul/2020 57.21 0.74 1.3104303169824685 20/Jul/2020 56.47 -0.05 -0.08846426043878274 17/Jul/2020 56.52 -0.12 -0.211864406779661 16/Jul/2020 56.64 0.31 0.5503284218001065 15/Jul/2020 56.33 0.85 1.532083633741889 14/Jul/2020 55.48 0.43 0.7811080835603996 13/Jul/2020 55.05 0.89 1.6432791728212703 10/Jul/2020 54.16 -0.4 -0.7331378299120235 09/Jul/2020 54.56 -0.28 -0.5105762217359592 08/Jul/2020 54.84 -0.09 -0.1638448935008192 07/Jul/2020 54.93 -0.56 -1.0091908451973328 06/Jul/2020 55.49 0.93 1.7045454545454546 03/Jul/2020 54.56 -0.57 -1.0339198258661346 02/Jul/2020 55.13 1.15 2.1304186735828083 01/Jul/2020 53.98 0.11 0.20419528494523853 30/Jun/2020 53.87 -0.27 -0.4987070557813077 29/Jun/2020 54.14 0.02 0.03695491500369549 26/Jun/2020 54.12 0.78 1.4623172103487063 25/Jun/2020 53.34 -0.28 -0.5221932114882507 24/Jun/2020 53.62 -0.33 -0.6116774791473587 22/Jun/2020 53.95 -0.41 -0.7542310522442973 19/Jun/2020 54.36 0.61 1.1348837209302325 18/Jun/2020 53.75 -0.07 -0.1300631735414344 17/Jun/2020 53.82 0.03 0.05577244841048522 16/Jun/2020 53.79 2.31 4.487179487179487 15/Jun/2020 51.48 -1.23 -2.3335230506545246 12/Jun/2020 52.71 0.21 0.4 11/Jun/2020 52.5 -1.54 -2.849740932642487 10/Jun/2020 54.04 -0.32 -0.5886681383370125 09/Jun/2020 54.36 -1.06 -1.912666907253699 08/Jun/2020 55.42 0.11 0.19887904538058218 05/Jun/2020 55.31 0.71 1.3003663003663004 04/Jun/2020 54.6 0.61 1.1298388590479718 03/Jun/2020 53.99 1.22 2.3119196513170364 02/Jun/2020 52.77 1.01 1.9513137557959814 29/May/2020 51.76 -0.24 -0.46153846153846156 28/May/2020 52 1.05 2.060843964671246 27/May/2020 50.95 0.54 1.0712160285657608 26/May/2020 50.41 0.68 1.3673838729137342 25/May/2020 49.73 0.61 1.24185667752443 22/May/2020 49.12 0.13 0.26536027760767505 20/May/2020 48.99 0.23 0.4716981132075472 19/May/2020 48.76 0.4 0.8271298593879239 18/May/2020 48.36 1.37 2.9155139391359866 15/May/2020 46.99 1.46 3.2066769163189104 14/May/2020 45.53 -1.79 -3.782755705832629 13/May/2020 47.32 -0.47 -0.9834693450512659 12/May/2020 47.79 0.41 0.8653440270156184 11/May/2020 47.38 -0.45 -0.9408321137361488 08/May/2020 47.83 0.25 0.5254308532997057 07/May/2020 47.58 0.51 1.0834926704907584 06/May/2020 47.07 0.09 0.19157088122605365 05/May/2020 46.98 0.36 0.7722007722007722 04/May/2020 46.62 -1.23 -2.5705329153605017 30/Apr/2020 47.85 -1.04 -2.127224381264062 29/Apr/2020 48.89 0.88 1.8329514684440742 28/Apr/2020 48.01 1.23 2.629328772979906 27/Apr/2020 46.78 0.48 1.0367170626349893 24/Apr/2020 46.3 -0.19 -0.40869004086900407 23/Apr/2020 46.49 0.3 0.6494912318683698 22/Apr/2020 46.19 0.12 0.26047319296722377 21/Apr/2020 46.07 -0.25 -0.5397236614853195 20/Apr/2020 46.32 -0.03 -0.06472491909385113 17/Apr/2020 46.35 1.46 3.2523947427043884 16/Apr/2020 44.89 -0.35 -0.7736516357206012 15/Apr/2020 45.24 -1.77 -3.765156349712827 14/Apr/2020 47.01 -0.37 -0.7809202195018995 09/Apr/2020 47.38 1.64 3.5854831657192827 08/Apr/2020 45.74 -1.39 -2.9492892000848716 07/Apr/2020 47.13 1.73 3.8105726872246697 06/Apr/2020 45.4 1.53 3.487576931844085 03/Apr/2020 43.87 0.24 0.550080220032088 02/Apr/2020 43.63 -0.49 -1.1106074342701722 01/Apr/2020 44.12 -0.98 -2.172949002217295 31/Mar/2020 45.1 0.3 0.6696428571428571 30/Mar/2020 44.8 0.24 0.5385996409335727 27/Mar/2020 44.56 -1.72 -3.7165082108902334 26/Mar/2020 46.28 0.73 1.6026344676180022 25/Mar/2020 45.55 1.76 4.019182461749258 24/Mar/2020 43.79 2.12 5.087592992560595 23/Mar/2020 41.67 -1 -2.343566908835247 20/Mar/2020 42.67 1.84 4.506490325740876 19/Mar/2020 40.83 -0.13 -0.3173828125 18/Mar/2020 40.96 -0.65 -1.5621244893054553 17/Mar/2020 41.61 0.5 1.2162490878131842 16/Mar/2020 41.11 -2.91 -6.610631531122217 13/Mar/2020 44.02 0.19 0.43349304129591604 12/Mar/2020 43.83 -4.55 -9.404712691194709 11/Mar/2020 48.38 -0.76 -1.5466015466015466 10/Mar/2020 49.14 -0.21 -0.425531914893617 09/Mar/2020 49.35 -3.34 -6.3389637502372365 06/Mar/2020 52.69 -2.01 -3.6745886654478976 05/Mar/2020 54.7 -0.75 -1.3525698827772767 04/Mar/2020 55.45 0.1 0.18066847335140018 03/Mar/2020 55.35 1.45 2.6901669758812616 02/Mar/2020 53.9 1.06 2.0060560181680547 28/Feb/2020 52.84 -2.2 -3.997093023255814 27/Feb/2020 55.04 -1.18 -2.0988971896122375 26/Feb/2020 56.22 -0.42 -0.7415254237288136 25/Feb/2020 56.64 -0.8 -1.392757660167131 24/Feb/2020 57.44 -2.28 -3.8178164768921636 21/Feb/2020 59.72 -0.53 -0.8796680497925311 20/Feb/2020 60.25 0.44 0.7356629326199632 19/Feb/2020 59.81 0.38 0.6394077065455157 18/Feb/2020 59.43 -0.26 -0.43558384989110405 17/Feb/2020 59.69 0.27 0.4543924604510266 14/Feb/2020 59.42 0.5 0.8486082824168364 13/Feb/2020 58.92 -0.72 -1.2072434607645874 12/Feb/2020 59.64 0.09 0.15113350125944586 11/Feb/2020 59.55 0.36 0.6082108464267613 10/Feb/2020 59.19 -0.05 -0.08440243079000675 07/Feb/2020 59.24 -0.34 -0.5706612957368244 06/Feb/2020 59.58 0.24 0.4044489383215369 05/Feb/2020 59.34 0.88 1.505302771125556 04/Feb/2020 58.46 0.65 1.1243729458571181 03/Feb/2020 57.81 0.38 0.6616750827093854 31/Jan/2020 57.43 -0.32 -0.5541125541125541 30/Jan/2020 57.75 -0.37 -0.6366139022711631 29/Jan/2020 58.12 0.3 0.5188516084399861 28/Jan/2020 57.82 0.39 0.6790875848859481 27/Jan/2020 57.43 -1.26 -2.146873402623956 24/Jan/2020 58.69 0.48 0.8246005840920804 23/Jan/2020 58.21 -0.31 -0.5297334244702666 22/Jan/2020 58.52 -0.27 -0.45926177921415207 21/Jan/2020 58.79 -0.33 -0.5581867388362652 20/Jan/2020 59.12 0.16 0.27137042062415195 17/Jan/2020 58.96 0.55 0.9416195856873822 16/Jan/2020 58.41 0.07 0.11998628728145355 15/Jan/2020 58.34 0.03 0.05144915108900703 14/Jan/2020 58.31 0.1 0.17179178835251674 13/Jan/2020 58.21 0.18 0.3101843873858349 10/Jan/2020 58.03 0.09 0.15533310321021745 09/Jan/2020 57.94 0.38 0.660180681028492 08/Jan/2020 57.56 -0.02 -0.03473428273706148 07/Jan/2020 57.58 0.25 0.4360718646432932 06/Jan/2020 57.33 -0.63 -1.0869565217391304 03/Jan/2020 57.96 0.1 0.17283097131005876 02/Jan/2020 57.86 0.64 1.1184900384480951 31/Dec/2019 57.22 -0.39 -0.6769658045478215 30/Dec/2019 57.61 -0.12 -0.20786419539234366 27/Dec/2019 57.73 -0.21 -0.3624439074905074 23/Dec/2019 57.94 0.48 0.8353637312913331 20/Dec/2019 57.46 0.18 0.31424581005586594 19/Dec/2019 57.28 0.17 0.2976711609175276 18/Dec/2019 57.11 0.15 0.2633426966292135 17/Dec/2019 56.96 0.45 0.7963192355335339 16/Dec/2019 56.51 0.77 1.3814137064944385 13/Dec/2019 55.74 0.37 0.6682318945277226 12/Dec/2019 55.37 0.41 0.7459970887918487 11/Dec/2019 54.96 0.37 0.6777798131525921 10/Dec/2019 54.59 -0.29 -0.5284256559766763 09/Dec/2019 54.88 -0.12 -0.21818181818181817 06/Dec/2019 55 0.43 0.7879787428990288 05/Dec/2019 54.57 -0.22 -0.4015331264829348 04/Dec/2019 54.79 0.37 0.6798970966556414 03/Dec/2019 54.42 -0.98 -1.7689530685920578 02/Dec/2019 55.4 -0.45 -0.8057296329453895 29/Nov/2019 55.85 -0.32 -0.5696991276482107 28/Nov/2019 56.17 -0.12 -0.21318173743116006 27/Nov/2019 56.29 0.03 0.053323853537148955 26/Nov/2019 56.26 0.25 0.44634886627387965 25/Nov/2019 56.01 0.12 0.2147074610842727 22/Nov/2019 55.89 0.63 1.1400651465798046 21/Nov/2019 55.26 -0.27 -0.4862236628849271 20/Nov/2019 55.53 -0.45 -0.8038585209003215 19/Nov/2019 55.98 0.27 0.48465266558966075 18/Nov/2019 55.71 -0.13 -0.2328080229226361 15/Nov/2019 55.84 0.01 0.017911517105498837 14/Nov/2019 55.83 -0.17 -0.30357142857142855 13/Nov/2019 56 -0.28 -0.4975124378109453 12/Nov/2019 56.28 0.14 0.24937655860349128 11/Nov/2019 56.14 -0.02 -0.03561253561253561 08/Nov/2019 56.16 -0.32 -0.56657223796034 07/Nov/2019 56.48 0.27 0.4803415762319872 06/Nov/2019 56.21 0.11 0.19607843137254902 05/Nov/2019 56.1 -0.02 -0.03563791874554526 04/Nov/2019 56.12 1.19 2.1663935918441655 31/Oct/2019 54.93 -0.17 -0.308529945553539 30/Oct/2019 55.1 -0.26 -0.46965317919075145 29/Oct/2019 55.36 0.05 0.0903995660820828 28/Oct/2019 55.31 0.25 0.4540501271340356 25/Oct/2019 55.06 -0.19 -0.3438914027149321 24/Oct/2019 55.25 0.4 0.7292616226071102 23/Oct/2019 54.85 0.12 0.21925817650283208 22/Oct/2019 54.73 0.05 0.091441111923921 21/Oct/2019 54.68 0.15 0.2750779387493123 18/Oct/2019 54.53 -0.39 -0.7101238164603059 17/Oct/2019 54.92 0.67 1.2350230414746544 16/Oct/2019 54.25 -0.33 -0.6046170758519605 15/Oct/2019 54.58 0.13 0.23875114784205692 14/Oct/2019 54.45 0.12 0.22087244616234125 11/Oct/2019 54.33 -0.46 -0.8395692644643183 10/Oct/2019 54.79 0.49 0.9023941068139963 09/Oct/2019 54.3 0.18 0.3325942350332594 08/Oct/2019 54.12 -0.28 -0.5147058823529411 07/Oct/2019 54.4 0.12 0.2210759027266028 04/Oct/2019 54.28 0.7 1.3064576334453155 03/Oct/2019 53.58 -0.8 -1.471129091577786 02/Oct/2019 54.38 -1.79 -3.186754495282179 01/Oct/2019 56.17 0.23 0.41115480872363247 30/Sept/2019 55.94 0.07 0.12529085376767496 27/Sept/2019 55.87 0.28 0.5036877136175572 26/Sept/2019 55.59 0.6 1.0911074740861975 25/Sept/2019 54.99 -0.45 -0.8116883116883117 24/Sept/2019 55.44 -0.14 -0.2518891687657431 23/Sept/2019 55.58 -0.43 -0.767720049991073 20/Sept/2019 56.01 0.22 0.3943359024914859 19/Sept/2019 55.79 0.2 0.3597769382982551 18/Sept/2019 55.59 0.08 0.14411817690506215 17/Sept/2019 55.51 -0.22 -0.3947604521801543 16/Sept/2019 55.73 -0.4 -0.7126313914127917 13/Sept/2019 56.13 0.51 0.9169363538295577 12/Sept/2019 55.62 0.13 0.2342764462065237 11/Sept/2019 55.49 0.47 0.8542348237004725 10/Sept/2019 55.02 0.1 0.1820830298616169 09/Sept/2019 54.92 -0.27 -0.48921906142417104 06/Sept/2019 55.19 0.02 0.0362515860068878 05/Sept/2019 55.17 0.03 0.0544069640914037 04/Sept/2019 55.14 0.19 0.34576888080072793 03/Sept/2019 54.95 0.02 0.036409976333515386 02/Sept/2019 54.93 0.51 0.9371554575523704 30/Aug/2019 54.42 0.38 0.7031828275351591 29/Aug/2019 54.04 0.77 1.445466491458607 28/Aug/2019 53.27 -0.23 -0.42990654205607476 27/Aug/2019 53.5 0 0 26/Aug/2019 53.5 -0.24 -0.44659471529586897 23/Aug/2019 53.74 -0.03 -0.055793193230425885 22/Aug/2019 53.77 -0.51 -0.9395725865880619 21/Aug/2019 54.28 0.69 1.2875536480686696 20/Aug/2019 53.59 -0.53 -0.9793052475979305 19/Aug/2019 54.12 0.95 1.786721835621591 16/Aug/2019 53.17 -0.61 -1.1342506507995538 14/Aug/2019 53.78 -0.93 -1.699872052641199 13/Aug/2019 54.71 0.29 0.5328923190003675 12/Aug/2019 54.42 -0.31 -0.5664169559656496 09/Aug/2019 54.73 -0.06 -0.10950903449534587 08/Aug/2019 54.79 1.03 1.915922619047619 07/Aug/2019 53.76 -0.31 -0.5733308673941188 06/Aug/2019 54.07 0 0 05/Aug/2019 54.07 -1.05 -1.9049346879535558 02/Aug/2019 55.12 -0.77 -1.377706208624083 01/Aug/2019 55.89 -0.19 -0.3388017118402282 31/Jul/2019 56.08 -0.06 -0.10687566797292483 30/Jul/2019 56.14 -0.56 -0.9876543209876543 29/Jul/2019 56.7 0.62 1.1055634807417973 26/Jul/2019 56.08 0.27 0.4837842680523204 25/Jul/2019 55.81 -0.35 -0.6232193732193733 24/Jul/2019 56.16 -0.08 -0.1422475106685633 23/Jul/2019 56.24 0.24 0.42857142857142855 22/Jul/2019 56 0.25 0.4484304932735426 19/Jul/2019 55.75 -0.15 -0.26833631484794274 18/Jul/2019 55.9 -0.53 -0.939216728690413 17/Jul/2019 56.43 0 0 16/Jul/2019 56.43 0.33 0.5882352941176471 15/Jul/2019 56.1 0.21 0.3757380568974772 12/Jul/2019 55.89 -0.19 -0.3388017118402282 11/Jul/2019 56.08 -0.29 -0.5144580450594288 10/Jul/2019 56.37 0.4 0.7146685724495265 09/Jul/2019 55.97 -0.29 -0.5154639175257731 08/Jul/2019 56.26 -0.38 -0.6709039548022598 05/Jul/2019 56.64 -0.4 -0.7012622720897616 04/Jul/2019 57.04 0.21 0.3695231391870491 03/Jul/2019 56.83 0.62 1.1030065824586373 02/Jul/2019 56.21 -0.2 -0.35454706612302783 01/Jul/2019 56.41 0.61 1.093189964157706 28/Jun/2019 55.8 0.16 0.2875629043853343 27/Jun/2019 55.64 0.04 0.07194244604316546 26/Jun/2019 55.6 -0.08 -0.14367816091954022 25/Jun/2019 55.68 0.06 0.10787486515641856 24/Jun/2019 55.62 -0.22 -0.3939828080229226 21/Jun/2019 55.84 -0.16 -0.2857142857142857 20/Jun/2019 56 0.39 0.7013127135407301 19/Jun/2019 55.61 -0.19 -0.34050179211469533 18/Jun/2019 55.8 0.92 1.6763848396501457 17/Jun/2019 54.88 0.12 0.2191380569758948 14/Jun/2019 54.76 -0.45 -0.815069733743887 13/Jun/2019 55.21 0.27 0.49144521295959226 12/Jun/2019 54.94 -0.41 -0.7407407407407407 11/Jun/2019 55.35 0.83 1.5223771093176817 07/Jun/2019 54.52 0.58 1.075268817204301 06/Jun/2019 53.94 0.06 0.111358574610245 05/Jun/2019 53.88 0.26 0.484893696381947 04/Jun/2019 53.62 0.64 1.20800302000755 03/Jun/2019 52.98 -0.04 -0.07544322897019992 31/May/2019 53.02 -0.14 -0.2633559066967645 29/May/2019 53.16 -1.1 -2.027276078142278 28/May/2019 54.26 0.12 0.22164758034724788 27/May/2019 54.14 -0.05 -0.09226794611551947 24/May/2019 54.19 0.6 1.1196118678857996 23/May/2019 53.59 -1.06 -1.939615736505032 22/May/2019 54.65 0.34 0.6260357208617198 21/May/2019 54.31 0.11 0.2029520295202952 20/May/2019 54.2 -0.23 -0.42256108763549516 17/May/2019 54.43 -0.01 -0.018368846436443792 16/May/2019 54.44 1.04 1.9475655430711611 15/May/2019 53.4 0.17 0.3193687770054481 14/May/2019 53.23 0.53 1.0056925996204933 13/May/2019 52.7 -0.71 -1.329339075079573 10/May/2019 53.41 -0.38 -0.7064510131994794 08/May/2019 53.79 0.02 0.037195462153617256 07/May/2019 53.77 -0.28 -0.5180388529139686 06/May/2019 54.05 -0.9 -1.637852593266606 03/May/2019 54.95 -0.07 -0.1272264631043257 02/May/2019 55.02 -0.38 -0.6859205776173285 30/Apr/2019 55.4 -0.43 -0.77019523553645 29/Apr/2019 55.83 0.1 0.1794365691727974 26/Apr/2019 55.73 0.06 0.10777797736662476 25/Apr/2019 55.67 -0.31 -0.5537692032868882 24/Apr/2019 55.98 -0.09 -0.16051364365971107 23/Apr/2019 56.07 0.24 0.42987641053197206 18/Apr/2019 55.83 0.02 0.035835871707579285 17/Apr/2019 55.81 0.09 0.1615218951902369 16/Apr/2019 55.72 0.35 0.6321112515802781 15/Apr/2019 55.37 0.06 0.10847947929849937 12/Apr/2019 55.31 0.26 0.47229791099000906 11/Apr/2019 55.05 0.25 0.4562043795620438 10/Apr/2019 54.8 -0.12 -0.21849963583394028 09/Apr/2019 54.92 -0.26 -0.4711852120333454 08/Apr/2019 55.18 -0.02 -0.036231884057971016 05/Apr/2019 55.2 0.44 0.8035062089116143 04/Apr/2019 54.76 0.11 0.2012808783165599 03/Apr/2019 54.65 0.15 0.27522935779816515 02/Apr/2019 54.5 0.75 1.3953488372093024 01/Apr/2019 53.75 0.18 0.3360089602389397 29/Mar/2019 53.57 0.47 0.8851224105461394 28/Mar/2019 53.1 0.37 0.7016878437322207 27/Mar/2019 52.73 -0.12 -0.22705771050141912 26/Mar/2019 52.85 0.15 0.2846299810246679 25/Mar/2019 52.7 -0.24 -0.45334340763128067 22/Mar/2019 52.94 -1.2 -2.2164758034724787 21/Mar/2019 54.14 0.26 0.4825538233110616 20/Mar/2019 53.88 -0.19 -0.3513963380802663 19/Mar/2019 54.07 0.29 0.5392339159538863 18/Mar/2019 53.78 0.49 0.9194970913867517 15/Mar/2019 53.29 0.26 0.4902885159343768 14/Mar/2019 53.03 0.22 0.4165877674682825 13/Mar/2019 52.81 0.08 0.15171629053669639 12/Mar/2019 52.73 0.09 0.17097264437689969 11/Mar/2019 52.64 0.28 0.5347593582887701 08/Mar/2019 52.36 -0.32 -0.6074411541381929 07/Mar/2019 52.68 -0.66 -1.2373453318335208 06/Mar/2019 53.34 -0.09 -0.16844469399213924 05/Mar/2019 53.43 0.1 0.18751171948246764 04/Mar/2019 53.33 0.11 0.2066892145809846 01/Mar/2019 53.22 0.54 1.0250569476082005 28/Feb/2019 52.68 0.06 0.11402508551881414 27/Feb/2019 52.62 -0.38 -0.7169811320754716 26/Feb/2019 53 -0.23 -0.4320871688897238 25/Feb/2019 53.23 0.04 0.07520210565895845 22/Feb/2019 53.19 0.07 0.13177710843373494 21/Feb/2019 53.12 -0.19 -0.35640592759332207 20/Feb/2019 53.31 0.34 0.641872758164999 19/Feb/2019 52.97 -0.33 -0.6191369606003753 18/Feb/2019 53.3 0.07 0.1315047905316551 15/Feb/2019 53.23 0.45 0.852595680181887 14/Feb/2019 52.78 0.23 0.43767840152235965 13/Feb/2019 52.55 0.16 0.30540179423554115 12/Feb/2019 52.39 0.4 0.7693787266782074 11/Feb/2019 51.99 0.34 0.6582768635043562 08/Feb/2019 51.65 -0.51 -0.977760736196319 07/Feb/2019 52.16 -0.7 -1.3242527430949678 06/Feb/2019 52.86 0.03 0.05678591709256105 05/Feb/2019 52.83 0.91 1.7526964560862865 04/Feb/2019 51.92 0.05 0.0963948332369385 01/Feb/2019 51.87 0.48 0.9340338587273789 31/Jan/2019 51.39 0.12 0.23405500292568754 30/Jan/2019 51.27 0.45 0.885478158205431 29/Jan/2019 50.82 0.66 1.3157894736842106 28/Jan/2019 50.16 -0.42 -0.830367734282325 25/Jan/2019 50.58 0.29 0.5766553986876118 24/Jan/2019 50.29 -0.28 -0.553687957286929 23/Jan/2019 50.57 -0.47 -0.920846394984326 22/Jan/2019 51.04 -0.44 -0.8547008547008547 21/Jan/2019 51.48 0.16 0.3117692907248636 18/Jan/2019 51.32 0.56 1.103230890464933 17/Jan/2019 50.76 -0.15 -0.2946375957572186 16/Jan/2019 50.91 -0.13 -0.2547021943573668 15/Jan/2019 51.04 0.18 0.3539127015336217 14/Jan/2019 50.86 -0.45 -0.8770220229974663 11/Jan/2019 51.31 -0.16 -0.3108606955508063 10/Jan/2019 51.47 -0.23 -0.4448742746615087 09/Jan/2019 51.7 0.54 1.055512118842846 08/Jan/2019 51.16 0.86 1.7097415506958251 07/Jan/2019 50.3 0.07 0.13935894883535735 04/Jan/2019 50.23 0.37 0.7420778178900923 03/Jan/2019 49.86 0.19 0.38252466277431046 02/Jan/2019 49.67 0.08 0.1613228473482557 31/Dec/2018 49.59 -0.4 -0.8001600320064013 28/Dec/2018 49.99 1.01 2.0620661494487544 27/Dec/2018 48.98 -0.63 -1.2699052610360815 21/Dec/2018 49.61 -0.5 -0.9978048293753742 20/Dec/2018 50.11 -0.4 -0.7919223916056226 19/Dec/2018 50.51 -0.08 -0.1581340185807472 18/Dec/2018 50.59 -0.03 -0.05926511260371395 17/Dec/2018 50.62 -0.83 -1.6132167152575316 14/Dec/2018 51.45 -0.15 -0.29069767441860467 13/Dec/2018 51.6 -0.19 -0.36686619038424406 12/Dec/2018 51.79 0.41 0.7979758660957571 11/Dec/2018 51.38 0.55 1.0820381664371435 10/Dec/2018 50.83 -0.44 -0.8582016773941876 07/Dec/2018 51.27 0.61 1.2041058033951835 06/Dec/2018 50.66 -1.43 -2.7452486081781533 05/Dec/2018 52.09 -0.74 -1.4007192882831725 04/Dec/2018 52.83 -0.36 -0.676818950930626 03/Dec/2018 53.19 0.81 1.5463917525773196 30/Nov/2018 52.38 -0.19 -0.36142286475175955 29/Nov/2018 52.57 0.61 1.1739799846035412 28/Nov/2018 51.96 -0.04 -0.07692307692307693 27/Nov/2018 52 -0.1 -0.19193857965451055 26/Nov/2018 52.1 0.54 1.0473235065942592 23/Nov/2018 51.56 -0.35 -0.6742438836447698 22/Nov/2018 51.91 -0.32 -0.6126747080222095 21/Nov/2018 52.23 0.66 1.2798138452588714 20/Nov/2018 51.57 -1.24 -2.348040143912138 19/Nov/2018 52.81 0.19 0.36107943747624477 16/Nov/2018 52.62 0.05 0.09511128019783147 15/Nov/2018 52.57 -0.13 -0.24667931688804554 14/Nov/2018 52.7 0 0 13/Nov/2018 52.7 -0.41 -0.7719826774618715 12/Nov/2018 53.11 -0.18 -0.3377744417339088 09/Nov/2018 53.29 -0.55 -1.0215453194650816 08/Nov/2018 53.84 0.27 0.5040134403584096 07/Nov/2018 53.57 0.43 0.8091832894241626 06/Nov/2018 53.14 -0.41 -0.765639589169001 05/Nov/2018 53.55 -0.24 -0.44617958728388174 02/Nov/2018 53.79 0.02 0.037195462153617256 31/Oct/2018 53.77 0.86 1.6254016254016255 30/Oct/2018 52.91 -0.25 -0.47027840481565086 29/Oct/2018 53.16 1.04 1.9953952417498082 26/Oct/2018 52.12 -0.4 -0.7616146230007617 25/Oct/2018 52.52 -0.09 -0.17107013875689034 24/Oct/2018 52.61 0.2 0.38160656363289447 23/Oct/2018 52.41 -1.08 -2.0190689848569825 22/Oct/2018 53.49 -0.14 -0.2610479209397725 19/Oct/2018 53.63 -0.31 -0.5747126436781609 18/Oct/2018 53.94 -0.21 -0.3878116343490305 17/Oct/2018 54.15 0.12 0.2220988339811216 16/Oct/2018 54.03 0.23 0.4275092936802974 15/Oct/2018 53.8 0.02 0.03718854592785422 12/Oct/2018 53.78 -0.37 -0.6832871652816251 11/Oct/2018 54.15 -0.9 -1.6348773841961852 10/Oct/2018 55.05 -0.52 -0.9357567032571531 09/Oct/2018 55.57 -0.26 -0.4656994447429697 08/Oct/2018 55.83 -0.7 -1.2382805589952237 05/Oct/2018 56.53 -0.99 -1.7211404728789985 04/Oct/2018 57.52 -0.4 -0.6906077348066298 03/Oct/2018 57.92 0.27 0.4683434518647008 02/Oct/2018 57.65 -0.26 -0.4489725436021412 01/Oct/2018 57.91 0.07 0.12102351313969571 28/Sept/2018 57.84 -0.33 -0.5673027333677153 27/Sept/2018 58.17 -0.02 -0.03437016669530847 26/Sept/2018 58.19 -0.24 -0.41074790347424267 25/Sept/2018 58.43 0.18 0.3090128755364807 24/Sept/2018 58.25 -0.3 -0.5123825789923142 21/Sept/2018 58.55 0.98 1.7022754907069655 20/Sept/2018 57.57 0.19 0.33112582781456956 19/Sept/2018 57.38 0.16 0.2796225096120238 18/Sept/2018 57.22 0.18 0.3155680224403927 17/Sept/2018 57.04 -0.05 -0.08758101243650376 14/Sept/2018 57.09 0 0 13/Sept/2018 57.09 0.19 0.3339191564147627 12/Sept/2018 56.9 0.46 0.815024805102764 11/Sept/2018 56.44 -0.19 -0.33551121313791277 10/Sept/2018 56.63 0.13 0.23008849557522124 07/Sept/2018 56.5 -0.84 -1.4649459365190094 06/Sept/2018 57.34 0.06 0.10474860335195531 05/Sept/2018 57.28 -0.45 -0.7794907327212888 04/Sept/2018 57.73 -0.69 -1.1811023622047243 03/Sept/2018 58.42 0.08 0.13712718546451835 31/Aug/2018 58.34 -0.43 -0.7316658158924622 30/Aug/2018 58.77 -0.47 -0.7933828494260635 29/Aug/2018 59.24 -0.33 -0.5539701191875105 28/Aug/2018 59.57 0.24 0.4045171077026799 27/Aug/2018 59.33 0.4 0.6787714237230612 24/Aug/2018 58.93 0.17 0.2893124574540504 23/Aug/2018 58.76 0.04 0.0681198910081744 22/Aug/2018 58.72 -0.05 -0.08507742045261188 21/Aug/2018 58.77 0.28 0.4787143101384852 20/Aug/2018 58.49 0.49 0.8448275862068966 17/Aug/2018 58 0.11 0.19001554672655036 16/Aug/2018 57.89 -0.23 -0.395732966276669 14/Aug/2018 58.12 -0.39 -0.6665527260297385 13/Aug/2018 58.51 -0.2 -0.340657468915006 10/Aug/2018 58.71 -0.78 -1.3111447302067574 09/Aug/2018 59.49 0.01 0.016812373907195696 08/Aug/2018 59.48 -0.05 -0.08399126490844952 07/Aug/2018 59.53 0.73 1.2414965986394557 06/Aug/2018 58.8 0.07 0.11918951132300358 03/Aug/2018 58.73 0.33 0.565068493150685 02/Aug/2018 58.4 -0.78 -1.318012842176411 01/Aug/2018 59.18 -0.42 -0.7046979865771812 31/Jul/2018 59.6 0.12 0.20174848688634836 30/Jul/2018 59.48 0.08 0.13468013468013468 27/Jul/2018 59.4 0.44 0.746268656716418 26/Jul/2018 58.96 0.16 0.272108843537415 25/Jul/2018 58.8 -0.57 -0.9600808489135927 24/Jul/2018 59.37 0.37 0.6271186440677966 23/Jul/2018 59 -0.01 -0.01694628029147602 20/Jul/2018 59.01 -0.34 -0.5728727885425442 19/Jul/2018 59.35 -0.2 -0.33585222502099077 18/Jul/2018 59.55 0.57 0.9664292980671414 17/Jul/2018 58.98 0.28 0.47700170357751276 16/Jul/2018 58.7 0.07 0.11939280231963159 13/Jul/2018 58.63 0.14 0.2393571550692426 12/Jul/2018 58.49 0.14 0.23993144815766923 11/Jul/2018 58.35 -0.9 -1.518987341772152 10/Jul/2018 59.25 0.27 0.4577822990844354 09/Jul/2018 58.98 0.46 0.7860560492139439 06/Jul/2018 58.52 -0.05 -0.08536793580331227 05/Jul/2018 58.57 0.53 0.9131633356305996 04/Jul/2018 58.04 -0.41 -0.7014542343883661 03/Jul/2018 58.45 0.39 0.6717189114708921 02/Jul/2018 58.06 -0.75 -1.2752933174630166 29/Jun/2018 58.81 0.86 1.4840379637618637 28/Jun/2018 57.95 -0.63 -1.0754523728234893 27/Jun/2018 58.58 0.48 0.8261617900172117 26/Jun/2018 58.1 -0.02 -0.034411562284927734 25/Jun/2018 58.12 -0.81 -1.374512133039199 22/Jun/2018 58.93 0.61 1.0459533607681757 21/Jun/2018 58.32 -0.87 -1.4698428788646731 20/Jun/2018 59.19 0.16 0.2710486193460952 19/Jun/2018 59.03 -0.42 -0.7064760302775441 18/Jun/2018 59.45 -0.73 -1.2130275839149218 15/Jun/2018 60.18 -0.43 -0.7094538854974427 14/Jun/2018 60.61 0.29 0.4807692307692308 13/Jun/2018 60.32 -0.08 -0.13245033112582782 12/Jun/2018 60.4 -0.01 -0.01655355073663301 11/Jun/2018 60.41 0.35 0.5827505827505828 08/Jun/2018 60.06 -0.55 -0.9074410163339383 07/Jun/2018 60.61 0.67 1.1177844511177844 06/Jun/2018 59.94 -0.41 -0.6793703396851698 05/Jun/2018 60.35 -0.23 -0.37966325519973587 04/Jun/2018 60.58 0.2 0.33123550844650546 01/Jun/2018 60.38 0.52 0.8686936184430337 31/May/2018 59.86 0.45 0.7574482410368625 30/May/2018 59.41 -0.02 -0.03365303718660609 29/May/2018 59.43 -0.96 -1.5896671634376554 28/May/2018 60.39 -0.17 -0.2807133421400264 25/May/2018 60.56 -0.24 -0.39473684210526316 24/May/2018 60.8 -0.51 -0.8318381993149567 23/May/2018 61.31 -0.93 -1.494215938303342 22/May/2018 62.24 0.62 1.006166828951639 18/May/2018 61.62 0.1 0.1625487646293888 17/May/2018 61.52 0.09 0.1465082207390526 16/May/2018 61.43 -0.14 -0.2273834659736885 15/May/2018 61.57 -0.11 -0.17833981841763943 14/May/2018 61.68 -0.24 -0.3875968992248062 11/May/2018 61.92 0.6 0.9784735812133072 09/May/2018 61.32 0.22 0.36006546644844517 08/May/2018 61.1 -0.16 -0.2611818478615736 07/May/2018 61.26 0.11 0.17988552739165986 04/May/2018 61.15 0.18 0.2952271608988027 03/May/2018 60.97 -0.05 -0.0819403474270731 02/May/2018 61.02 0.55 0.9095419216140235 30/Apr/2018 60.47 0.14 0.23205701972484669 27/Apr/2018 60.33 0.6 1.0045203415369162 26/Apr/2018 59.73 0.19 0.31911320120927106 25/Apr/2018 59.54 -0.82 -1.3585155732273029 24/Apr/2018 60.36 -0.15 -0.2478929102627665 23/Apr/2018 60.51 0.2 0.331619963521804 20/Apr/2018 60.31 0.49 0.8191240387830158 19/Apr/2018 59.82 0.22 0.3691275167785235 18/Apr/2018 59.6 0.6 1.0169491525423728 17/Apr/2018 59 0.4 0.6825938566552902 16/Apr/2018 58.6 -0.36 -0.6105834464043419 13/Apr/2018 58.96 0.16 0.272108843537415 12/Apr/2018 58.8 -0.07 -0.11890606420927467 11/Apr/2018 58.87 -0.08 -0.13570822731128074 10/Apr/2018 58.95 0.55 0.9417808219178082 09/Apr/2018 58.4 -0.29 -0.494121656159482 06/Apr/2018 58.69 -0.02 -0.034065746891500596 05/Apr/2018 58.71 1.33 2.3178807947019866 04/Apr/2018 57.38 -0.51 -0.8809811711867335 03/Apr/2018 57.89 -0.43 -0.7373113854595336 29/Mar/2018 58.32 0.43 0.7427880462946969 28/Mar/2018 57.89 -0.02 -0.03453634950785702 27/Mar/2018 57.91 0.4 0.6955312119631368 26/Mar/2018 57.51 0.04 0.06960153123368715 23/Mar/2018 57.47 -0.15 -0.26032627559875043 22/Mar/2018 57.62 -1.04 -1.7729287419024888 21/Mar/2018 58.66 -0.45 -0.7612925054982237 20/Mar/2018 59.11 0.14 0.23740885195862302 19/Mar/2018 58.97 -0.92 -1.536149607613959 16/Mar/2018 59.89 0.3 0.5034401745259272 15/Mar/2018 59.59 0.1 0.16809547823163556 14/Mar/2018 59.49 -0.43 -0.7176234979973297 13/Mar/2018 59.92 -0.29 -0.48164756684936055 12/Mar/2018 60.21 0.02 0.03322811098189068 09/Mar/2018 60.19 0.13 0.21645021645021645 08/Mar/2018 60.06 0.69 1.1622031328954017 07/Mar/2018 59.37 -0.01 -0.016840687100033683 06/Mar/2018 59.38 0.86 1.4695830485304169 05/Mar/2018 58.52 -0.09 -0.15355741341068077 02/Mar/2018 58.61 -0.5 -0.8458805616646929 01/Mar/2018 59.11 -0.93 -1.5489673550966023 28/Feb/2018 60.04 0.12 0.20026702269692923 27/Feb/2018 59.92 0.13 0.21742766348887774 26/Feb/2018 59.79 0.27 0.4536290322580645 23/Feb/2018 59.52 0.08 0.13458950201884254 22/Feb/2018 59.44 -0.2 -0.335345405767941 21/Feb/2018 59.64 0.12 0.20161290322580644 20/Feb/2018 59.52 -0.05 -0.08393486654356219 19/Feb/2018 59.57 -0.08 -0.13411567476948869 16/Feb/2018 59.65 0.26 0.43778413874389627 15/Feb/2018 59.39 0.52 0.8833021912688975 14/Feb/2018 58.87 0.31 0.5293715846994536 13/Feb/2018 58.56 -0.14 -0.23850085178875638 12/Feb/2018 58.7 0.05 0.08525149190110827 09/Feb/2018 58.65 -0.12 -0.20418580908626852 08/Feb/2018 58.77 -1.21 -2.0173391130376794 07/Feb/2018 59.98 0.05 0.0834306691139663 06/Feb/2018 59.93 -0.5 -0.8274036074797286 05/Feb/2018 60.43 -0.63 -1.0317720275139208 02/Feb/2018 61.06 -0.51 -0.8283254831898652 01/Feb/2018 61.57 -0.5 -0.8055421298533914 31/Jan/2018 62.07 -0.03 -0.04830917874396135 30/Jan/2018 62.1 -0.67 -1.0673888800382347 29/Jan/2018 62.77 0.2 0.319642000958926 26/Jan/2018 62.57 0.64 1.033424834490554 25/Jan/2018 61.93 -0.53 -0.8485430675632405 24/Jan/2018 62.46 -0.28 -0.44628626075868666 23/Jan/2018 62.74 -0.05 -0.0796305144131231 22/Jan/2018 62.79 -0.19 -0.30168307399174343 19/Jan/2018 62.98 0.36 0.5748961992973491 18/Jan/2018 62.62 -0.01 -0.01596678907871627 17/Jan/2018 62.63 -0.52 -0.8234362628661916 16/Jan/2018 63.15 0.2 0.3177124702144559 15/Jan/2018 62.95 0.01 0.01588814744200826 12/Jan/2018 62.94 -0.04 -0.06351222610352493 11/Jan/2018 62.98 0.09 0.14310701224359992 10/Jan/2018 62.89 0.28 0.44721290528669544 09/Jan/2018 62.61 0.25 0.40089801154586274 08/Jan/2018 62.36 -0.05 -0.0801153661272232 05/Jan/2018 62.41 0.27 0.4345027357579659 04/Jan/2018 62.14 1.03 1.6854851906398298 03/Jan/2018 61.11 0.33 0.5429417571569596 02/Jan/2018 60.78 -0.15 -0.24618414574101427 29/Dec/2017 60.93 -0.3 -0.4899559039686428 28/Dec/2017 61.23 0.08 0.13082583810302534 27/Dec/2017 61.15 0.05 0.08183306055646482 22/Dec/2017 61.1 -0.07 -0.11443518064410658 21/Dec/2017 61.17 0.16 0.26225208982134074 20/Dec/2017 61.01 -0.28 -0.4568445097079458 19/Dec/2017 61.29 0.26 0.42601999016876946 18/Dec/2017 61.03 0.66 1.0932582408481033 15/Dec/2017 60.37 -0.32 -0.5272697314219805 14/Dec/2017 60.69 -0.17 -0.27932960893854747 13/Dec/2017 60.86 -0.1 -0.16404199475065617 12/Dec/2017 60.96 -0.03 -0.04918839153959666 11/Dec/2017 60.99 0.56 0.926692040377296 08/Dec/2017 60.43 0.38 0.6328059950041632 07/Dec/2017 60.05 -0.12 -0.19943493435266743 06/Dec/2017 60.17 -0.16 -0.26520802254268194 05/Dec/2017 60.33 -0.1 -0.16548072149594573 04/Dec/2017 60.43 0.03 0.04966887417218543 01/Dec/2017 60.4 -0.41 -0.6742312119717152 30/Nov/2017 60.81 -0.39 -0.6372549019607843 29/Nov/2017 61.2 -0.18 -0.2932551319648094 28/Nov/2017 61.38 0.21 0.34330554193231977 27/Nov/2017 61.17 -0.44 -0.7141697776335011 24/Nov/2017 61.61 0.21 0.34201954397394135 23/Nov/2017 61.4 0.01 0.01628929793125916 22/Nov/2017 61.39 0.08 0.13048442342195402 21/Nov/2017 61.31 0.45 0.7394019060138022 20/Nov/2017 60.86 -0.12 -0.19678583142013775 17/Nov/2017 60.98 -0.07 -0.11466011466011466 16/Nov/2017 61.05 0.26 0.42770192465866097 15/Nov/2017 60.79 -0.66 -1.0740439381611067 14/Nov/2017 61.45 0.3 0.49059689288634506 13/Nov/2017 61.15 -0.14 -0.2284222548539729 10/Nov/2017 61.29 -0.21 -0.34146341463414637 09/Nov/2017 61.5 -0.44 -0.7103648692282855 08/Nov/2017 61.94 -0.34 -0.5459216441875402 07/Nov/2017 62.28 -0.12 -0.19230769230769232 06/Nov/2017 62.4 -0.26 -0.4149377593360996 03/Nov/2017 62.66 -0.08 -0.12751036021676762 02/Nov/2017 62.74 0.87 1.4061742363019234 31/Oct/2017 61.87 -0.18 -0.290088638195004 30/Oct/2017 62.05 -0.13 -0.20907044065615954 27/Oct/2017 62.18 -0.18 -0.28864656831302116 26/Oct/2017 62.36 0.03 0.048130916091769615 25/Oct/2017 62.33 -0.16 -0.25604096655464875 24/Oct/2017 62.49 -0.04 -0.06396929473852551 23/Oct/2017 62.53 -0.2 -0.3188267176789415 20/Oct/2017 62.73 0.28 0.44835868694955966 19/Oct/2017 62.45 -0.32 -0.5097976740481122 18/Oct/2017 62.77 0.31 0.4963176432917067 17/Oct/2017 62.46 0.18 0.28901734104046245 16/Oct/2017 62.28 -0.08 -0.12828736369467608 13/Oct/2017 62.36 -0.6 -0.9529860228716646 12/Oct/2017 62.96 0.21 0.3346613545816733 11/Oct/2017 62.75 0.17 0.27165228507510386 10/Oct/2017 62.58 0.09 0.14402304368698993 09/Oct/2017 62.49 -0.39 -0.6202290076335878 06/Oct/2017 62.88 0.23 0.3671189146049481 05/Oct/2017 62.65 0.64 1.032091598129334 04/Oct/2017 62.01 -0.26 -0.4175365344467641 03/Oct/2017 62.27 0.18 0.2899017555161862 02/Oct/2017 62.09 0.54 0.8773354995938262 29/Sept/2017 61.55 0.49 0.8024893547330495 28/Sept/2017 61.06 0.21 0.3451109285127362 27/Sept/2017 60.85 0.35 0.5785123966942148 26/Sept/2017 60.5 -0.01 -0.016526194017517766 25/Sept/2017 60.51 -0.33 -0.5424063116370809 22/Sept/2017 60.84 0.22 0.3629165291982844 21/Sept/2017 60.62 0.11 0.18178813419269543 20/Sept/2017 60.51 -0.11 -0.1814582645991422 19/Sept/2017 60.62 0.41 0.6809500083042684 18/Sept/2017 60.21 0.34 0.5678971104058794 15/Sept/2017 59.87 -0.75 -1.2372154404486968 14/Sept/2017 60.62 -0.78 -1.270358306188925 13/Sept/2017 61.4 0.11 0.17947462881383586 12/Sept/2017 61.29 -0.09 -0.1466275659824047 11/Sept/2017 61.38 0.37 0.6064579577118505 08/Sept/2017 61.01 -0.48 -0.7806147341031062 07/Sept/2017 61.49 0.46 0.7537276749139767 06/Sept/2017 61.03 -0.37 -0.6026058631921825 05/Sept/2017 61.4 -0.04 -0.06510416666666667 04/Sept/2017 61.44 -0.09 -0.1462701121404193 01/Sept/2017 61.53 0.03 0.04878048780487805 31/Aug/2017 61.5 0.44 0.7206026858827382 30/Aug/2017 61.06 0.19 0.31214062756694594 29/Aug/2017 60.87 -0.66 -1.0726474890297415 28/Aug/2017 61.53 -0.29 -0.469103849886768 25/Aug/2017 61.82 0.2 0.32456994482310936 24/Aug/2017 61.62 0.02 0.032467532467532464 23/Aug/2017 61.6 0.23 0.3747759491608278 22/Aug/2017 61.37 0.63 1.0372077708264735 21/Aug/2017 60.74 -0.02 -0.032916392363396975 18/Aug/2017 60.76 -0.68 -1.1067708333333333 17/Aug/2017 61.44 -0.34 -0.5503399158303658 16/Aug/2017 61.78 0.73 1.1957411957411956 14/Aug/2017 61.05 0.63 1.0427010923535254 11/Aug/2017 60.42 -0.42 -0.6903353057199211 10/Aug/2017 60.84 -0.4 -0.6531678641410843 09/Aug/2017 61.24 -0.72 -1.1620400258231116 08/Aug/2017 61.96 0.25 0.40512072597634097 07/Aug/2017 61.71 0.28 0.4558033534103858 04/Aug/2017 61.43 0.24 0.3922209511358065 03/Aug/2017 61.19 0.48 0.7906440454620326 02/Aug/2017 60.71 -0.05 -0.08229098090849243 01/Aug/2017 60.76 -0.05 -0.082223318533136 31/Jul/2017 60.81 -0.1 -0.16417665407978985 28/Jul/2017 60.91 -0.23 -0.37618580307491006 27/Jul/2017 61.14 -0.33 -0.5368472425573451 26/Jul/2017 61.47 0.07 0.11400651465798045 25/Jul/2017 61.4 0.36 0.5897771952817824 24/Jul/2017 61.04 -0.22 -0.35912504080966373 21/Jul/2017 61.26 -0.53 -0.8577439715164266 20/Jul/2017 61.79 0.37 0.6024096385542169 19/Jul/2017 61.42 0.29 0.47439882218223456 18/Jul/2017 61.13 0.13 0.21311475409836064 17/Jul/2017 61 0.16 0.26298487836949375 14/Jul/2017 60.84 -0.28 -0.4581151832460733 13/Jul/2017 61.12 -0.06 -0.09807126511932004 12/Jul/2017 61.18 0.63 1.0404624277456647 11/Jul/2017 60.55 0.03 0.0495703899537343 10/Jul/2017 60.52 0.26 0.431463657484235 07/Jul/2017 60.26 0.39 0.6514113913479205 06/Jul/2017 59.87 -0.26 -0.432396474305671 05/Jul/2017 60.13 -0.08 -0.13286829430327188 04/Jul/2017 60.21 0.07 0.11639507815098105 03/Jul/2017 60.14 0.17 0.2834750708687677 30/Jun/2017 59.97 0 0 29/Jun/2017 59.97 -0.64 -1.05593136446131 28/Jun/2017 60.61 -0.46 -0.7532339937776322 27/Jun/2017 61.07 -0.52 -0.8442929046923202 26/Jun/2017 61.59 0.22 0.3584813426755744 22/Jun/2017 61.37 0.07 0.11419249592169657 21/Jun/2017 61.3 -0.37 -0.5999675693205773 20/Jun/2017 61.67 0.05 0.08114248620577734 19/Jun/2017 61.62 0.65 1.0660980810234542 16/Jun/2017 60.97 0.47 0.7768595041322314 15/Jun/2017 60.5 -1.4 -2.261712439418417 14/Jun/2017 61.9 0.07 0.11321365033155426 13/Jun/2017 61.83 0.16 0.25944543538187126 12/Jun/2017 61.67 -0.02 -0.03242016534284325 09/Jun/2017 61.69 0.92 1.513904887279908 08/Jun/2017 60.77 -0.2 -0.3280301787764474 07/Jun/2017 60.97 0.01 0.016404199475065617 06/Jun/2017 60.96 -0.44 -0.7166123778501629 02/Jun/2017 61.4 0.38 0.6227466404457555 01/Jun/2017 61.02 -0.12 -0.19627085377821393 31/May/2017 61.14 0.17 0.2788256519599803 30/May/2017 60.97 -0.12 -0.19643149451628744 29/May/2017 61.09 -0.19 -0.31005221932114885 26/May/2017 61.28 0.42 0.690108445612882 24/May/2017 60.86 -0.01 -0.016428454082470838 23/May/2017 60.87 0.04 0.06575702778234424 22/May/2017 60.83 0.35 0.5787037037037037 19/May/2017 60.48 0.99 1.6641452344931922 18/May/2017 59.49 -1.07 -1.7668428005284016 17/May/2017 60.56 -0.72 -1.174934725848564 16/May/2017 61.28 0.66 1.0887495875948532 15/May/2017 60.62 0.43 0.7144043861106496 12/May/2017 60.19 0.26 0.43383947939262474 11/May/2017 59.93 -0.23 -0.38231382978723405 10/May/2017 60.16 -0.09 -0.14937759336099585 09/May/2017 60.25 -0.08 -0.13260401127134097 08/May/2017 60.33 -0.13 -0.2150181938471717 05/May/2017 60.46 0.57 0.9517448655869093 04/May/2017 59.89 0.41 0.6893073301950235 03/May/2017 59.48 -0.06 -0.10077258985555929 02/May/2017 59.54 0.26 0.43859649122807015 28/Apr/2017 59.28 0.07 0.11822327309576085 27/Apr/2017 59.21 -0.5 -0.8373806732540613 26/Apr/2017 59.71 -0.19 -0.31719532554257096 25/Apr/2017 59.9 0.52 0.8757157292017514 24/Apr/2017 59.38 2.59 4.560662088395844 21/Apr/2017 56.79 -0.01 -0.017605633802816902 20/Apr/2017 56.8 0.48 0.8522727272727273 19/Apr/2017 56.32 -0.03 -0.05323868677905945 18/Apr/2017 56.35 -1.16 -2.0170405146930968 13/Apr/2017 57.51 -0.36 -0.6220839813374806 12/Apr/2017 57.87 -0.45 -0.7716049382716049 11/Apr/2017 58.32 0.07 0.12017167381974249 10/Apr/2017 58.25 -0.17 -0.2909962341663814 07/Apr/2017 58.42 0.17 0.2918454935622318 06/Apr/2017 58.25 -0.14 -0.23976708340469258 05/Apr/2017 58.39 0.31 0.5337465564738292 04/Apr/2017 58.08 -0.13 -0.22332932485827178 03/Apr/2017 58.21 -0.19 -0.3253424657534247 31/Mar/2017 58.4 0.09 0.1543474532670211 30/Mar/2017 58.31 -0.14 -0.23952095808383234 29/Mar/2017 58.45 0.18 0.3089068131113781 28/Mar/2017 58.27 0.32 0.5522001725625539 27/Mar/2017 57.95 -0.44 -0.7535536907004624 24/Mar/2017 58.39 0.32 0.5510590666437059 23/Mar/2017 58.07 0.03 0.051688490696071676 22/Mar/2017 58.04 -0.61 -1.040068201193521 21/Mar/2017 58.65 -0.15 -0.25510204081632654 20/Mar/2017 58.8 0.04 0.06807351940095303 17/Mar/2017 58.76 0.14 0.23882633913340157 16/Mar/2017 58.62 0.24 0.41109969167523125 15/Mar/2017 58.38 0.04 0.06856359273225918 14/Mar/2017 58.34 -0.19 -0.32461985306680335 13/Mar/2017 58.53 -0.06 -0.10240655401945725 10/Mar/2017 58.59 0.59 1.0172413793103448 09/Mar/2017 58 0.21 0.3633846686277903 08/Mar/2017 57.79 0.17 0.29503644567858384 07/Mar/2017 57.62 0.02 0.034722222222222224 06/Mar/2017 57.6 0.04 0.06949270326615706 03/Mar/2017 57.56 0.37 0.6469662528414059 02/Mar/2017 57.19 0.13 0.2278303540133193 01/Mar/2017 57.06 1.37 2.460046687017418 28/Feb/2017 55.69 0.09 0.1618705035971223 27/Feb/2017 55.6 0.6 1.0909090909090908 24/Feb/2017 55 -0.66 -1.1857707509881423 23/Feb/2017 55.66 0.27 0.487452608774147 22/Feb/2017 55.39 -0.53 -0.9477825464949928 21/Feb/2017 55.92 0.09 0.16120365394948952 20/Feb/2017 55.83 -0.23 -0.41027470567249374 17/Feb/2017 56.06 -0.2 -0.35549235691432635 16/Feb/2017 56.26 -0.1 -0.177430801987225 15/Feb/2017 56.36 0.25 0.4455533772945999 14/Feb/2017 56.11 0.09 0.16065690824705461 13/Feb/2017 56.02 0.23 0.4122602616956444 10/Feb/2017 55.79 0.4 0.7221520129987362 09/Feb/2017 55.39 0.39 0.7090909090909091 08/Feb/2017 55 -1.02 -1.820778293466619 07/Feb/2017 56.02 0.07 0.12511170688114387 06/Feb/2017 55.95 -0.51 -0.9032943676939427 03/Feb/2017 56.46 0.38 0.6776034236804565 02/Feb/2017 56.08 0.72 1.300578034682081 01/Feb/2017 55.36 -0.29 -0.5211141060197664 31/Jan/2017 55.65 0.36 0.6511123168746609 30/Jan/2017 55.29 -0.56 -1.0026857654431514 27/Jan/2017 55.85 -0.12 -0.21440057173485796 26/Jan/2017 55.97 -0.18 -0.3205699020480855 25/Jan/2017 56.15 0.35 0.6272401433691757 24/Jan/2017 55.8 0.04 0.07173601147776183 23/Jan/2017 55.76 -0.59 -1.0470275066548358 20/Jan/2017 56.35 0.28 0.4993757802746567 19/Jan/2017 56.07 -0.1 -0.17803097739006588 18/Jan/2017 56.17 0.02 0.03561887800534283 17/Jan/2017 56.15 -0.94 -1.6465230338062709 16/Jan/2017 57.09 -0.15 -0.2620545073375262 13/Jan/2017 57.24 0.73 1.2918067598655105 12/Jan/2017 56.51 -0.29 -0.5105633802816901 11/Jan/2017 56.8 0.03 0.05284481240091598 10/Jan/2017 56.77 0.3 0.5312555339118116 09/Jan/2017 56.47 0.35 0.6236635780470421 06/Jan/2017 56.12 -0.01 -0.017815784785319793 05/Jan/2017 56.13 0.44 0.7900879870712875 04/Jan/2017 55.69 -0.04 -0.07177462766911896 03/Jan/2017 55.73 0.18 0.324032403240324 02/Jan/2017 55.55 0.53 0.9632860777898946 30/Dec/2016 55.02 -0.06 -0.10893246187363835 29/Dec/2016 55.08 0.1 0.18188432157148055 28/Dec/2016 54.98 -0.03 -0.05453553899291038 27/Dec/2016 55.01 0.05 0.09097525473071325 23/Dec/2016 54.96 0.43 0.7885567577480286 22/Dec/2016 54.53 0.29 0.5346607669616519 21/Dec/2016 54.24 -0.24 -0.44052863436123346 20/Dec/2016 54.48 0.34 0.6280014776505356 19/Dec/2016 54.14 0.04 0.07393715341959335 16/Dec/2016 54.1 0.56 1.0459469555472545 15/Dec/2016 53.54 0.16 0.29973772948669913 14/Dec/2016 53.38 -0.03 -0.05616925669350309 13/Dec/2016 53.41 0.14 0.2628120893561104 12/Dec/2016 53.27 0.11 0.20692249811888638 09/Dec/2016 53.16 -0.06 -0.11273957158962795 08/Dec/2016 53.22 0.22 0.41509433962264153 07/Dec/2016 53 1.2 2.3166023166023164 06/Dec/2016 51.8 0.27 0.5239666213856006 05/Dec/2016 51.53 0.48 0.940254652301665 02/Dec/2016 51.05 -0.12 -0.2345124096150088 01/Dec/2016 51.17 -0.74 -1.4255442111346561 30/Nov/2016 51.91 0.66 1.2878048780487805 29/Nov/2016 51.25 -0.58 -1.1190430252749373 28/Nov/2016 51.83 -0.19 -0.36524413687043444 25/Nov/2016 52.02 0.32 0.6189555125725339 24/Nov/2016 51.7 0.04 0.07742934572202866 23/Nov/2016 51.66 -0.69 -1.3180515759312321 22/Nov/2016 52.35 0.5 0.9643201542912246 21/Nov/2016 51.85 -0.12 -0.23090244371752935 18/Nov/2016 51.97 0.02 0.03849855630413859 17/Nov/2016 51.95 -0.09 -0.17294388931591084 16/Nov/2016 52.04 -0.24 -0.4590665646518745 15/Nov/2016 52.28 0.35 0.6739842095128057 14/Nov/2016 51.93 -0.04 -0.07696748123917645 11/Nov/2016 51.97 -1.32 -2.4770125727153314 10/Nov/2016 53.29 -0.19 -0.35527299925205685 09/Nov/2016 53.48 0.63 1.1920529801324504 08/Nov/2016 52.85 0 0 07/Nov/2016 52.85 0.99 1.9089857308137292 04/Nov/2016 51.86 -0.92 -1.7430845017051915 03/Nov/2016 52.78 -0.48 -0.9012392039053699 02/Nov/2016 53.26 -1.04 -1.9152854511970534 31/Oct/2016 54.3 0.16 0.2955301071296638 28/Oct/2016 54.14 -0.1 -0.18436578171091444 27/Oct/2016 54.24 0.33 0.6121313299944352 26/Oct/2016 53.91 -0.98 -1.785388959737657 25/Oct/2016 54.89 0.19 0.3473491773308958 24/Oct/2016 54.7 0.39 0.7180997974590315 21/Oct/2016 54.31 -0.3 -0.5493499359091741 20/Oct/2016 54.61 0.47 0.8681196896933875 19/Oct/2016 54.14 -0.07 -0.12912746725696367 18/Oct/2016 54.21 0.07 0.12929442186922793 17/Oct/2016 54.14 -0.27 -0.49623231023708875 14/Oct/2016 54.41 0.96 1.7960710944808231 13/Oct/2016 53.45 -0.67 -1.237989652623799 12/Oct/2016 54.12 -0.24 -0.44150110375275936 11/Oct/2016 54.36 -0.13 -0.23857588548357497 10/Oct/2016 54.49 0.56 1.0383830891896904 07/Oct/2016 53.93 0.3 0.5593884020137982 06/Oct/2016 53.63 0.35 0.6569069069069069 05/Oct/2016 53.28 -0.19 -0.3553394426781373 04/Oct/2016 53.47 0.73 1.384148653773227 03/Oct/2016 52.74 0.83 1.5989212097861685 30/Sept/2016 51.91 -0.53 -1.0106788710907704 29/Sept/2016 52.44 0.43 0.8267640838300326 28/Sept/2016 52.01 0.5 0.9706853038245001 27/Sept/2016 51.51 -0.45 -0.8660508083140878 26/Sept/2016 51.96 -0.73 -1.385462137027899 23/Sept/2016 52.69 -0.06 -0.11374407582938388 22/Sept/2016 52.75 0.73 1.4033064206074586 21/Sept/2016 52.02 -0.05 -0.09602458229306703 20/Sept/2016 52.07 0.58 1.1264323169547485 19/Sept/2016 51.49 0.6 1.1790135586559245 16/Sept/2016 50.89 0.17 0.3351735015772871 15/Sept/2016 50.72 -0.29 -0.5685159772593609 14/Sept/2016 51.01 -0.01 -0.01960015680125441 13/Sept/2016 51.02 0.28 0.5518328734726055 12/Sept/2016 50.74 -0.87 -1.685719821739973 09/Sept/2016 51.61 -0.48 -0.9214820502975619 08/Sept/2016 52.09 0.28 0.5404362092260181 07/Sept/2016 51.81 0.3 0.5824111822947 06/Sept/2016 51.51 -0.33 -0.6365740740740741 05/Sept/2016 51.84 0.23 0.44565006781631467 02/Sept/2016 51.61 0.51 0.9980430528375733 01/Sept/2016 51.1 -0.62 -1.1987625676720803 31/Aug/2016 51.72 -0.1 -0.19297568506368198 30/Aug/2016 51.82 0.1 0.19334880123743234 29/Aug/2016 51.72 0.03 0.05803830528148578 26/Aug/2016 51.69 0.01 0.01934984520123839 25/Aug/2016 51.68 -0.06 -0.11596443757247778 24/Aug/2016 51.74 -0.35 -0.6719139950086389 23/Aug/2016 52.09 0.31 0.5986867516415605 22/Aug/2016 51.78 -0.12 -0.23121387283236994 19/Aug/2016 51.9 -0.15 -0.2881844380403458 18/Aug/2016 52.05 -0.04 -0.07679017085813016 17/Aug/2016 52.09 -0.76 -1.4380321665089877 16/Aug/2016 52.85 0.15 0.2846299810246679 12/Aug/2016 52.7 0.25 0.47664442326024786 11/Aug/2016 52.45 0.49 0.9430331023864511 10/Aug/2016 51.96 0.08 0.15420200462606015 09/Aug/2016 51.88 0.61 1.1897795982055783 08/Aug/2016 51.27 0.19 0.37196554424432265 05/Aug/2016 51.08 0.66 1.3090043633478778 04/Aug/2016 50.42 0.77 1.5508559919436051 03/Aug/2016 49.65 -0.54 -1.0759115361625822 02/Aug/2016 50.19 -0.47 -0.927753651796289 01/Aug/2016 50.66 -0.18 -0.35405192761605037 29/Jul/2016 50.84 0.15 0.2959163543105149 28/Jul/2016 50.69 -0.07 -0.13790386130811663 27/Jul/2016 50.76 0.38 0.7542675664946408 26/Jul/2016 50.38 0.16 0.31859816806053365 25/Jul/2016 50.22 -0.12 -0.23837902264600716 22/Jul/2016 50.34 0.55 1.1046394858405302 21/Jul/2016 49.79 -0.2 -0.40008001600320064 20/Jul/2016 49.99 -0.01 -0.02 19/Jul/2016 50 0.14 0.2807862013638187 18/Jul/2016 49.86 0.01 0.020060180541624874 15/Jul/2016 49.85 -0.25 -0.499001996007984 14/Jul/2016 50.1 0.08 0.1599360255897641 13/Jul/2016 50.02 -0.05 -0.09986019572598362 12/Jul/2016 50.07 0.1 0.20012007204322593 11/Jul/2016 49.97 0.69 1.4001623376623376 08/Jul/2016 49.28 0.28 0.5714285714285714 07/Jul/2016 49 0.72 1.4913007456503728 06/Jul/2016 48.28 -0.64 -1.3082583810302535 05/Jul/2016 48.92 -0.14 -0.28536485935589073 04/Jul/2016 49.06 -0.19 -0.38578680203045684 01/Jul/2016 49.25 1.38 2.882807603927303 30/Jun/2016 47.87 0.58 1.2264749418481709 29/Jun/2016 47.29 0.7 1.502468340845675 28/Jun/2016 46.59 0.91 1.9921190893169878 27/Jun/2016 45.68 -0.68 -1.4667817083692838 24/Jun/2016 46.36 -0.76 -1.6129032258064515 22/Jun/2016 47.12 0.45 0.9642168416541675 21/Jun/2016 46.67 -0.28 -0.5963791267305645 20/Jun/2016 46.95 0.78 1.6894087069525665 17/Jun/2016 46.17 0.96 2.12342402123424 16/Jun/2016 45.21 -0.83 -1.8027801911381407 15/Jun/2016 46.04 -0.08 -0.17346053772766695 14/Jun/2016 46.12 -0.45 -0.9662873094266695 13/Jun/2016 46.57 -0.7 -1.4808546646921938 10/Jun/2016 47.27 -0.98 -2.0310880829015545 09/Jun/2016 48.25 -0.4 -0.8221993833504625 08/Jun/2016 48.65 0.15 0.30927835051546393 07/Jun/2016 48.5 0 0 06/Jun/2016 48.5 0.64 1.3372335979941496 03/Jun/2016 47.86 -0.01 -0.020889910173386254 02/Jun/2016 47.87 0.06 0.12549675800041832 01/Jun/2016 47.81 -0.24 -0.4994797086368366 31/May/2016 48.05 0.15 0.31315240083507306 30/May/2016 47.9 0.15 0.31413612565445026 27/May/2016 47.75 0.1 0.2098635886673662 26/May/2016 47.65 0.19 0.4003371260008428 25/May/2016 47.46 0.38 0.8071367884451996 24/May/2016 47.08 0.31 0.6628180457558264 23/May/2016 46.77 -0.02 -0.04274417610600555 20/May/2016 46.79 0.78 1.6952836339926103 19/May/2016 46.01 -0.4 -0.8618832148243913 18/May/2016 46.41 -0.47 -1.0025597269624573 17/May/2016 46.88 0.03 0.064034151547492 13/May/2016 46.85 0.01 0.02134927412467976 12/May/2016 46.84 0.03 0.0640888698995941 11/May/2016 46.81 -0.1 -0.2131741632914091 10/May/2016 46.91 0.04 0.08534243652656283 09/May/2016 46.87 0.25 0.5362505362505362 06/May/2016 46.62 -0.33 -0.7028753993610224 04/May/2016 46.95 -0.27 -0.5717916137229987 03/May/2016 47.22 -0.25 -0.5266484095218033 02/May/2016 47.47 -0.14 -0.29405587061541694 29/Apr/2016 47.61 -0.41 -0.85381091211995 28/Apr/2016 48.02 0.06 0.12510425354462051 27/Apr/2016 47.96 0.26 0.5450733752620545 26/Apr/2016 47.7 0.1 0.21008403361344538 25/Apr/2016 47.6 -0.61 -1.2652976560879485 22/Apr/2016 48.21 -0.19 -0.3925619834710744 21/Apr/2016 48.4 -0.08 -0.16501650165016502 20/Apr/2016 48.48 -0.13 -0.26743468422135364 19/Apr/2016 48.61 0.23 0.4754030591153369 18/Apr/2016 48.38 -0.11 -0.22685089709218395 15/Apr/2016 48.49 -0.02 -0.04122861265718408 14/Apr/2016 48.51 0.24 0.49720323182100684 13/Apr/2016 48.27 0.75 1.5782828282828283 12/Apr/2016 47.52 -0.26 -0.5441607367099205 11/Apr/2016 47.78 -0.08 -0.1671541997492687 08/Apr/2016 47.86 0.63 1.3338979462206224 07/Apr/2016 47.23 -0.19 -0.40067482075073807 06/Apr/2016 47.42 0.65 1.3897797733589907 05/Apr/2016 46.77 -0.72 -1.5161086544535691 04/Apr/2016 47.49 0.31 0.6570580754557016 01/Apr/2016 47.18 -0.54 -1.1316010058675607 31/Mar/2016 47.72 0.14 0.2942412778478352 30/Mar/2016 47.58 0.9 1.9280205655526992 29/Mar/2016 46.68 -0.32 -0.6808510638297872 24/Mar/2016 47 -0.57 -1.1982341812066428 23/Mar/2016 47.57 0.23 0.48584706379383186 22/Mar/2016 47.34 0.1 0.21168501270110077 21/Mar/2016 47.24 0.15 0.3185389679337439 18/Mar/2016 47.09 0.03 0.06374840628984275 17/Mar/2016 47.06 -0.32 -0.6753904601097509 16/Mar/2016 47.38 0.26 0.5517826825127334 15/Mar/2016 47.12 -0.05 -0.10599957600169599 14/Mar/2016 47.17 0.2 0.4258037044922291 11/Mar/2016 46.97 0.13 0.2775405636208369 10/Mar/2016 46.84 0.63 1.3633412681237826 09/Mar/2016 46.21 -0.13 -0.2805351747949935 08/Mar/2016 46.34 0.11 0.23794073112697384 07/Mar/2016 46.23 -0.43 -0.9215602228889841 04/Mar/2016 46.66 0.22 0.4737295434969854 03/Mar/2016 46.44 0 0 02/Mar/2016 46.44 -0.2 -0.4288164665523156 01/Mar/2016 46.64 0.37 0.7996542035876377 29/Feb/2016 46.27 -0.15 -0.32313657906074966 26/Feb/2016 46.42 0.53 1.1549357158422313 25/Feb/2016 45.89 1.13 2.5245755138516532 24/Feb/2016 44.76 -1.02 -2.2280471821756227 23/Feb/2016 45.78 -0.05 -0.10909884355225835 22/Feb/2016 45.83 1.05 2.344796784278696 19/Feb/2016 44.78 -0.52 -1.1479028697571745 18/Feb/2016 45.3 0.05 0.11049723756906077 17/Feb/2016 45.25 1.16 2.6309820821047856 16/Feb/2016 44.09 0.32 0.7310943568654329 15/Feb/2016 43.77 1.34 3.1581428234739573 12/Feb/2016 42.43 -0.21 -0.4924953095684803 11/Feb/2016 42.64 -0.38 -0.8833100883310089 10/Feb/2016 43.02 0.75 1.7743080198722498 09/Feb/2016 42.27 -0.72 -1.674808094905792 08/Feb/2016 42.99 -1.62 -3.6314727639542705 05/Feb/2016 44.61 0.27 0.6089309878213802 04/Feb/2016 44.34 0.07 0.1581206234470296 03/Feb/2016 44.27 -0.47 -1.0505140813589628 02/Feb/2016 44.74 -0.96 -2.1006564551422318 01/Feb/2016 45.7 -0.19 -0.4140335585094792 29/Jan/2016 45.89 0.41 0.9014951627088831 28/Jan/2016 45.48 0.08 0.1762114537444934 27/Jan/2016 45.4 0.27 0.5982716596499003 26/Jan/2016 45.13 0.03 0.06651884700665188 25/Jan/2016 45.1 -0.24 -0.529333921482135 22/Jan/2016 45.34 1.51 3.4451289071412274 21/Jan/2016 43.83 0.05 0.11420740063956145 20/Jan/2016 43.78 -1.41 -3.1201593272847976 19/Jan/2016 45.19 0.91 2.055103884372177 18/Jan/2016 44.28 -0.18 -0.4048582995951417 15/Jan/2016 44.46 -0.65 -1.440922190201729 14/Jan/2016 45.11 -1.13 -2.4437716262975777 13/Jan/2016 46.24 0.09 0.19501625135427952 12/Jan/2016 46.15 0.76 1.6743776162150252 11/Jan/2016 45.39 -0.37 -0.8085664335664335 08/Jan/2016 45.76 0.22 0.4830917874396135 07/Jan/2016 45.54 -0.5 -1.0860121633362294 06/Jan/2016 46.04 -0.58 -1.244101244101244 05/Jan/2016 46.62 -0.06 -0.12853470437017994 04/Jan/2016 46.68 -0.97 -2.0356768100734524 31/Dec/2015 47.65 -0.16 -0.3346580213344489 30/Dec/2015 47.81 -0.17 -0.35431429762401 29/Dec/2015 47.98 0.5 1.0530749789385003 28/Dec/2015 47.48 0.17 0.3593320651025153 23/Dec/2015 47.31 0.71 1.5236051502145922 22/Dec/2015 46.6 0.07 0.15044057597249086 21/Dec/2015 46.53 0.26 0.5619191700886104 18/Dec/2015 46.27 -0.59 -1.259069568928724 17/Dec/2015 46.86 0.38 0.8175559380378657 16/Dec/2015 46.48 0.65 1.4182849661793584 15/Dec/2015 45.83 0.59 1.304155614500442 14/Dec/2015 45.24 0.12 0.26595744680851063 11/Dec/2015 45.12 -0.93 -2.019543973941368 10/Dec/2015 46.05 -0.31 -0.6686798964624676 09/Dec/2015 46.36 -0.13 -0.2796300279630028 08/Dec/2015 46.49 -0.64 -1.3579461065138978 07/Dec/2015 47.13 0.01 0.021222410865874362 04/Dec/2015 47.12 -0.48 -1.0084033613445378 03/Dec/2015 47.6 -0.5 -1.0395010395010396 02/Dec/2015 48.1 0.28 0.5855290673358428 01/Dec/2015 47.82 0.1 0.20955574182732606 30/Nov/2015 47.72 0.22 0.4631578947368421 27/Nov/2015 47.5 0.14 0.2956081081081081 26/Nov/2015 47.36 0.42 0.8947592671495527 25/Nov/2015 46.94 0.44 0.946236559139785 24/Nov/2015 46.5 -0.24 -0.5134788189987163 23/Nov/2015 46.74 -0.28 -0.5954912803062526 20/Nov/2015 47.02 0.13 0.27724461505651526 19/Nov/2015 46.89 0.38 0.81702859600086 18/Nov/2015 46.51 0.05 0.1076194575979337 17/Nov/2015 46.46 0.61 1.3304252998909487 16/Nov/2015 45.85 0.3 0.6586169045005489 13/Nov/2015 45.55 -0.57 -1.235906331309627 12/Nov/2015 46.12 -0.55 -1.1784872509106492 11/Nov/2015 46.67 0.3 0.6469700237222342 10/Nov/2015 46.37 -0.4 -0.8552490912978405 09/Nov/2015 46.77 -0.17 -0.36216446527481894 06/Nov/2015 46.94 -0.02 -0.04258943781942078 05/Nov/2015 46.96 0.29 0.6213841868437969 04/Nov/2015 46.67 0.15 0.32244196044711954 03/Nov/2015 46.52 -0.2 -0.4280821917808219 02/Nov/2015 46.72 0.09 0.19300879262277504 30/Oct/2015 46.63 0.03 0.06437768240343347 29/Oct/2015 46.6 -0.47 -0.9985128531973656 28/Oct/2015 47.07 0.31 0.6629597946963216 27/Oct/2015 46.76 -0.24 -0.5106382978723404 26/Oct/2015 47 -0.23 -0.4869786152868939 23/Oct/2015 47.23 0.62 1.3301866552242008 22/Oct/2015 46.61 0.01 0.02145922746781116 21/Oct/2015 46.6 0.3 0.6479481641468683 20/Oct/2015 46.3 -0.12 -0.25850926324859974 19/Oct/2015 46.42 -0.13 -0.27926960257787325 16/Oct/2015 46.55 0.27 0.5834053586862575 15/Oct/2015 46.28 0.02 0.043233895373973194 14/Oct/2015 46.26 -0.39 -0.8360128617363344 13/Oct/2015 46.65 -0.08 -0.17119623368285897 12/Oct/2015 46.73 -0.45 -0.9537939805002119 09/Oct/2015 47.18 0.37 0.7904293954283272 08/Oct/2015 46.81 -0.37 -0.7842306061890632 07/Oct/2015 47.18 -0.01 -0.02119093028183937 06/Oct/2015 47.19 0.54 1.157556270096463 05/Oct/2015 46.65 1.5 3.3222591362126246 02/Oct/2015 45.15 -0.15 -0.33112582781456956 01/Oct/2015 45.3 0.01 0.022079929344226097 30/Sept/2015 45.29 0.76 1.706714574444195 29/Sept/2015 44.53 -0.25 -0.5582849486377848 28/Sept/2015 44.78 -0.92 -2.0131291028446388 25/Sept/2015 45.7 1.04 2.328705776981639 24/Sept/2015 44.66 -0.6 -1.3256738842244808 23/Sept/2015 45.26 0.35 0.779336450679136 22/Sept/2015 44.91 -1.05 -2.284595300261097 21/Sept/2015 45.96 0.23 0.5029521102121146 18/Sept/2015 45.73 -0.95 -2.0351328191945157 17/Sept/2015 46.68 -0.12 -0.2564102564102564 16/Sept/2015 46.8 0.29 0.6235218232638142 15/Sept/2015 46.51 0.13 0.28029322984044847 14/Sept/2015 46.38 -0.19 -0.40798797509126045 11/Sept/2015 46.57 -0.08 -0.1714898177920686 10/Sept/2015 46.65 -0.67 -1.4158918005071852 09/Sept/2015 47.32 0.68 1.4579759862778732 08/Sept/2015 46.64 0.59 1.281216069489685 07/Sept/2015 46.05 0.11 0.239442751414889 04/Sept/2015 45.94 -0.79 -1.6905628076182324 03/Sept/2015 46.73 0.45 0.9723422644770959 02/Sept/2015 46.28 0.46 1.003928415539066 01/Sept/2015 45.82 -1.01 -2.15673713431561 31/Aug/2015 46.83 -0.05 -0.10665529010238908 28/Aug/2015 46.88 0.18 0.3854389721627409 27/Aug/2015 46.7 0.9 1.965065502183406 26/Aug/2015 45.8 0.26 0.5709266578831796 25/Aug/2015 45.54 1.63 3.712138465042132 24/Aug/2015 43.91 -2.57 -5.529259896729776 21/Aug/2015 46.48 -0.64 -1.3582342954159592 20/Aug/2015 47.12 -0.53 -1.1122770199370409 19/Aug/2015 47.65 -0.51 -1.058970099667774 18/Aug/2015 48.16 0.01 0.020768431983385256 17/Aug/2015 48.15 -0.27 -0.5576208178438662 14/Aug/2015 48.42 -0.12 -0.24721878862793573 13/Aug/2015 48.54 0.44 0.9147609147609148 12/Aug/2015 48.1 -0.88 -1.796651694569212 11/Aug/2015 48.98 -0.24 -0.48760666395774077 10/Aug/2015 49.22 0.09 0.18318746183594545 07/Aug/2015 49.13 -0.19 -0.38523925385239255 06/Aug/2015 49.32 0.24 0.4889975550122249 05/Aug/2015 49.08 0.11 0.22462732285072493 04/Aug/2015 48.97 -0.04 -0.08161599673536013 03/Aug/2015 49.01 0.12 0.24544896706893024 31/Jul/2015 48.89 0.51 1.0541546093427037 30/Jul/2015 48.38 -0.04 -0.08261049153242461 29/Jul/2015 48.42 0.19 0.3939456769645449 28/Jul/2015 48.23 -0.1 -0.2069108214359611 27/Jul/2015 48.33 -0.75 -1.528117359413203 24/Jul/2015 49.08 0.2 0.40916530278232405 23/Jul/2015 48.88 0.05 0.10239606799098915 22/Jul/2015 48.83 -0.53 -1.073743922204214 21/Jul/2015 49.36 -0.03 -0.060741040696497266 20/Jul/2015 49.39 0.19 0.3861788617886179 17/Jul/2015 49.2 -0.08 -0.16233766233766234 16/Jul/2015 49.28 0.47 0.9629174349518541 15/Jul/2015 48.81 0.11 0.22587268993839835 14/Jul/2015 48.7 -0.09 -0.18446402951424473 13/Jul/2015 48.79 0.37 0.7641470466749277 10/Jul/2015 48.42 0.95 2.0012639561828522 09/Jul/2015 47.47 1.1 2.372223420314859 08/Jul/2015 46.37 -0.01 -0.0215610176800345 07/Jul/2015 46.38 -0.36 -0.7702182284980744 06/Jul/2015 46.74 -0.6 -1.267427122940431 03/Jul/2015 47.34 -0.42 -0.8793969849246231 02/Jul/2015 47.76 -0.4 -0.8305647840531561 01/Jul/2015 48.16 0.66 1.3894736842105264 30/Jun/2015 47.5 -0.54 -1.1240632805995003 29/Jun/2015 48.04 -1.15 -2.337873551534865 26/Jun/2015 49.19 0.15 0.30587275693311583 25/Jun/2015 49.04 -0.07 -0.1425371614742415 24/Jun/2015 49.11 -0.05 -0.10170870626525631 22/Jun/2015 49.16 1.22 2.5448477263245723 19/Jun/2015 47.94 0.33 0.6931316950220542 18/Jun/2015 47.61 -0.15 -0.314070351758794 17/Jun/2015 47.76 -0.17 -0.3546839140413102 16/Jun/2015 47.93 -0.13 -0.27049521431543905 15/Jun/2015 48.06 -0.6 -1.2330456226880395 12/Jun/2015 48.66 -0.73 -1.4780319902814334 11/Jun/2015 49.39 0.73 1.5002055076037812 10/Jun/2015 48.66 0.34 0.7036423841059603 09/Jun/2015 48.32 -0.31 -0.6374665844129138 08/Jun/2015 48.63 -0.03 -0.06165228113440197 05/Jun/2015 48.66 -0.99 -1.9939577039274925 04/Jun/2015 49.65 -0.26 -0.5209376878381086 03/Jun/2015 49.91 0.45 0.9098261221188839 02/Jun/2015 49.46 0.03 0.0606918875177018 01/Jun/2015 49.43 -0.48 -0.9617311160088159 29/May/2015 49.91 0.1 0.2007628990162618 28/May/2015 49.81 0.14 0.28186027783370243 27/May/2015 49.67 0.23 0.465210355987055 26/May/2015 49.44 -0.45 -0.9019843656043295 22/May/2015 49.89 0.28 0.5644023382382584 21/May/2015 49.61 0.09 0.18174474959612277 20/May/2015 49.52 -0.13 -0.2618328298086606 19/May/2015 49.65 0.38 0.7712604018672621 18/May/2015 49.27 -0.01 -0.020292207792207792 15/May/2015 49.28 0.12 0.24410089503661514 13/May/2015 49.16 0.53 1.089862224964014 12/May/2015 48.63 -0.7 -1.4190147982971821 11/May/2015 49.33 -0.19 -0.38368336025848143 08/May/2015 49.52 0.75 1.537830633586221 07/May/2015 48.77 -0.07 -0.14332514332514332 06/May/2015 48.84 -0.43 -0.8727420336919017 05/May/2015 49.27 -0.35 -0.7053607416364369 04/May/2015 49.62 0.82 1.680327868852459 30/Apr/2015 48.8 0.07 0.14364867638005335 29/Apr/2015 48.73 -0.39 -0.7939739413680782 28/Apr/2015 49.12 -0.86 -1.720688275310124 27/Apr/2015 49.98 0.64 1.2971220105391164 24/Apr/2015 49.34 0.15 0.3049400284610693 23/Apr/2015 49.19 0.18 0.3672719853091206 22/Apr/2015 49.01 -0.51 -1.0298869143780292 21/Apr/2015 49.52 0.29 0.5890717042453788 20/Apr/2015 49.23 0.39 0.7985257985257985 17/Apr/2015 48.84 -0.86 -1.7303822937625755 16/Apr/2015 49.7 -0.35 -0.6993006993006993 15/Apr/2015 50.05 0.21 0.42134831460674155 14/Apr/2015 49.84 -0.24 -0.4792332268370607 13/Apr/2015 50.08 0.12 0.2401921537229784 10/Apr/2015 49.96 0.18 0.3615910004017678 09/Apr/2015 49.78 0.33 0.6673407482305359 08/Apr/2015 49.45 -0.42 -0.8421896932023261 07/Apr/2015 49.87 0.53 1.0741791649777057 02/Apr/2015 49.34 0.54 1.1065573770491803 01/Apr/2015 48.8 0.2 0.411522633744856 31/Mar/2015 48.6 -0.86 -1.7387788111605338 30/Mar/2015 49.46 0.45 0.9181799632728015 27/Mar/2015 49.01 0.03 0.06124948958758677 26/Mar/2015 48.98 -0.85 -1.7057997190447522 25/Mar/2015 49.83 -0.19 -0.3798480607756897 24/Mar/2015 50.02 0.47 0.9485368314833501 23/Mar/2015 49.55 0.04 0.08079175924055747 20/Mar/2015 49.51 0.74 1.5173262251384048 19/Mar/2015 48.77 0.02 0.041025641025641026 18/Mar/2015 48.75 0.48 0.9944064636420137 17/Mar/2015 48.27 -0.34 -0.699444558732771 16/Mar/2015 48.61 0.76 1.5882967607105538 13/Mar/2015 47.85 -0.13 -0.27094622759483117 12/Mar/2015 47.98 0.68 1.437632135306554 11/Mar/2015 47.3 -0.04 -0.08449514152936206 10/Mar/2015 47.34 -0.56 -1.1691022964509394 09/Mar/2015 47.9 -0.3 -0.6224066390041494 06/Mar/2015 48.2 -0.16 -0.3308519437551696 05/Mar/2015 48.36 0.73 1.5326474910770522 04/Mar/2015 47.63 -0.31 -0.6466416353775553 03/Mar/2015 47.94 -0.22 -0.4568106312292359 02/Mar/2015 48.16 0.16 0.3333333333333333 27/Feb/2015 48 0.07 0.14604631754642186 26/Feb/2015 47.93 0.02 0.04174493842621582 25/Feb/2015 47.91 -0.03 -0.0625782227784731 24/Feb/2015 47.94 -0.08 -0.1665972511453561 23/Feb/2015 48.02 0.36 0.7553503986571548 20/Feb/2015 47.66 -0.04 -0.08385744234800839 19/Feb/2015 47.7 0.22 0.4633529907329402 18/Feb/2015 47.48 0.12 0.2533783783783784 17/Feb/2015 47.36 -0.03 -0.06330449461911795 16/Feb/2015 47.39 -0.16 -0.33648790746582546 13/Feb/2015 47.55 0.3 0.6349206349206349 12/Feb/2015 47.25 0.57 1.2210796915167095 11/Feb/2015 46.68 -0.17 -0.3628601921024546 10/Feb/2015 46.85 0.41 0.8828596037898363 09/Feb/2015 46.44 -0.42 -0.8962868117797695 06/Feb/2015 46.86 0.1 0.21385799828913601 05/Feb/2015 46.76 -0.2 -0.42589437819420783 04/Feb/2015 46.96 -0.41 -0.8655267046654 03/Feb/2015 47.37 1.1 2.3773503349902745 02/Feb/2015 46.27 -0.28 -0.6015037593984962 30/Jan/2015 46.55 0.06 0.1290600129060013 29/Jan/2015 46.49 0.14 0.30204962243797195 28/Jan/2015 46.35 0.17 0.36812472932005197 27/Jan/2015 46.18 -0.34 -0.7308684436801376 26/Jan/2015 46.52 0.11 0.2370178840767076 23/Jan/2015 46.41 0.41 0.8913043478260869 22/Jan/2015 46 0.25 0.546448087431694 21/Jan/2015 45.75 0.44 0.9710880600308982 20/Jan/2015 45.31 -0.08 -0.1762502753910553 19/Jan/2015 45.39 0.8 1.794124243103835 16/Jan/2015 44.59 0.25 0.5638249887235002 15/Jan/2015 44.34 0.26 0.5898366606170599 14/Jan/2015 44.08 -0.76 -1.694915254237288 13/Jan/2015 44.84 0.97 2.2110781855482107 12/Jan/2015 43.87 -0.34 -0.7690567744854105 09/Jan/2015 44.21 -0.12 -0.27069704489059326 08/Jan/2015 44.33 0.52 1.1869436201780414 07/Jan/2015 43.81 0.06 0.13714285714285715 06/Jan/2015 43.75 -0.04 -0.09134505594884677 05/Jan/2015 43.79 -1.03 -2.298081213743864 02/Jan/2015 44.82 0.17 0.3807390817469205 31/Dec/2014 44.65 -0.12 -0.2680366316729953 30/Dec/2014 44.77 -0.18 -0.40044493882091214 29/Dec/2014 44.95 -- -- 23/Dec/2014 45.2 0.32 0.7130124777183601 22/Dec/2014 44.88 0.31 0.6955351133049136 19/Dec/2014 44.57 0.33 0.7459312839059674 18/Dec/2014 44.24 0.82 1.8885306310456011 17/Dec/2014 43.42 0.7 1.6385767790262171 16/Dec/2014 42.72 -0.88 -2.018348623853211 15/Dec/2014 43.6 -0.53 -1.2009970541581692 12/Dec/2014 44.13 -0.5 -1.1203226529240422 11/Dec/2014 44.63 -0.22 -0.49052396878483834 10/Dec/2014 44.85 -0.34 -0.7523788448771852 09/Dec/2014 45.19 -0.73 -1.5897212543554007 08/Dec/2014 45.92 -0.19 -0.412058121882455 05/Dec/2014 46.11 0.53 1.1627906976744187 04/Dec/2014 45.58 -0.26 -0.5671902268760908 03/Dec/2014 45.84 -0.19 -0.4127742776450141 02/Dec/2014 46.03 0.11 0.23954703832752614 01/Dec/2014 45.92 -0.37 -0.7993087059840138 28/Nov/2014 46.29 0.06 0.12978585334198572 27/Nov/2014 46.23 0.19 0.4126846220677672 26/Nov/2014 46.04 -0.17 -0.3678857390175287 25/Nov/2014 46.21 0.27 0.5877231171092729 24/Nov/2014 45.94 0.01 0.021772262138036142 21/Nov/2014 45.93 0.84 1.8629407850964737 20/Nov/2014 45.09 -0.44 -0.9663957830002197 19/Nov/2014 45.53 0.14 0.3084379819343468 18/Nov/2014 45.39 0.63 1.4075067024128687 17/Nov/2014 44.76 0.13 0.29128388976025094 14/Nov/2014 44.63 0.26 0.5859815190443993 13/Nov/2014 44.37 0.29 0.6578947368421053 12/Nov/2014 44.08 -0.2 -0.45167118337850043 11/Nov/2014 44.28 0.19 0.4309367203447494 10/Nov/2014 44.09 0.25 0.5702554744525548 07/Nov/2014 43.84 -0.42 -0.9489380930863082 06/Nov/2014 44.26 0.22 0.49954586739327883 05/Nov/2014 44.04 0.39 0.8934707903780069 04/Nov/2014 43.65 -0.22 -0.5014816503305219 03/Nov/2014 43.87 -0.29 -0.6567028985507246 31/Oct/2014 44.16 0.83 1.9155319639972306 30/Oct/2014 43.33 -0.18 -0.41369800045966443 29/Oct/2014 43.51 0.28 0.6476983576220218 28/Oct/2014 43.23 0.46 1.0755202244563946 27/Oct/2014 42.77 -0.4 -0.9265693768820941 24/Oct/2014 43.17 0.1 0.23218017181332715 23/Oct/2014 43.07 0.09 0.20939972080037228 22/Oct/2014 42.98 0.51 1.2008476571697668 21/Oct/2014 42.47 0.65 1.5542802486848397 20/Oct/2014 41.82 -0.07 -0.167104320840296 17/Oct/2014 41.89 1 2.4455857177794083 16/Oct/2014 40.89 -0.95 -2.270554493307839 15/Oct/2014 41.84 -0.66 -1.5529411764705883 14/Oct/2014 42.5 0.14 0.3305004721435316 13/Oct/2014 42.36 0 0 10/Oct/2014 42.36 -0.45 -1.051156271899089 09/Oct/2014 42.81 -0.31 -0.7189239332096475 08/Oct/2014 43.12 -0.35 -0.8051529790660226 07/Oct/2014 43.47 -0.8 -1.807092839394624 06/Oct/2014 44.27 0.34 0.7739585704529934 03/Oct/2014 43.93 -0.01 -0.02275830678197542 02/Oct/2014 43.94 -0.34 -0.7678410117434508 01/Oct/2014 44.28 -0.11 -0.24780355936021625 30/Sept/2014 44.39 0 0 29/Sept/2014 44.39 -0.16 -0.35914702581369246 26/Sept/2014 44.55 -0.01 -0.02244165170556553 25/Sept/2014 44.56 -0.16 -0.35778175313059035 24/Sept/2014 44.72 -0.25 -0.5559261730042251 23/Sept/2014 44.97 -0.68 -1.4895947426067908 22/Sept/2014 45.65 -0.27 -0.587979094076655 19/Sept/2014 45.92 0.21 0.45941807044410415 18/Sept/2014 45.71 0.02 0.04377325454147516 17/Sept/2014 45.69 0.17 0.37346221441124783 16/Sept/2014 45.52 -0.09 -0.197325147993861 15/Sept/2014 45.61 -0.13 -0.28421512898994317 12/Sept/2014 45.74 -0.07 -0.15280506439642 11/Sept/2014 45.81 -0.23 -0.49956559513466553 10/Sept/2014 46.04 -0.11 -0.23835319609967498 09/Sept/2014 46.15 -0.2 -0.43149946062567424 08/Sept/2014 46.35 0.17 0.36812472932005197 05/Sept/2014 46.18 0 0 04/Sept/2014 46.18 0.17 0.369484894588133 03/Sept/2014 46.01 0.76 1.6795580110497237 02/Sept/2014 45.25 0.16 0.35484586382789973 01/Sept/2014 45.09 -0.13 -0.2874834144183989 29/Aug/2014 45.22 -0.02 -0.04420866489832007 28/Aug/2014 45.24 -0.22 -0.48394192696876376 27/Aug/2014 45.46 -0.01 -0.021992522542335607 26/Aug/2014 45.47 0.42 0.9322974472807991 25/Aug/2014 45.05 0.18 0.4011589034989971 22/Aug/2014 44.87 -0.02 -0.044553352639786145 21/Aug/2014 44.89 0.61 1.3775971093044264 20/Aug/2014 44.28 -0.29 -0.6506618801884676 19/Aug/2014 44.57 0.45 1.0199456029011786 18/Aug/2014 44.12 0.12 0.2727272727272727 14/Aug/2014 44 0.31 0.7095445181963836 13/Aug/2014 43.69 0.27 0.6218332565637955 12/Aug/2014 43.42 -0.14 -0.3213957759412305 11/Aug/2014 43.56 0.51 1.1846689895470384 08/Aug/2014 43.05 -0.37 -0.852141870105942 07/Aug/2014 43.42 0.19 0.4395095998149433 06/Aug/2014 43.23 -0.67 -1.5261958997722096 05/Aug/2014 43.9 -0.33 -0.7460999321727334 04/Aug/2014 44.23 -0.14 -0.3155285102546766 01/Aug/2014 44.37 -0.24 -0.5379959650302623 31/Jul/2014 44.61 -0.51 -1.1303191489361701 30/Jul/2014 45.12 -0.29 -0.6386258533362695 29/Jul/2014 45.41 0.38 0.8438818565400844 28/Jul/2014 45.03 -0.31 -0.6837229819144244 25/Jul/2014 45.34 -0.21 -0.4610318331503842 24/Jul/2014 45.55 0.2 0.4410143329658214 23/Jul/2014 45.35 0.24 0.5320328086898692 22/Jul/2014 45.11 0.34 0.7594371230734868 21/Jul/2014 44.77 -0.2 -0.44474093840338 18/Jul/2014 44.97 -0.35 -0.7722859664607238 17/Jul/2014 45.32 -0.08 -0.1762114537444934 16/Jul/2014 45.4 0.34 0.7545494895694629 15/Jul/2014 45.06 -0.46 -1.0105448154657293 14/Jul/2014 45.52 0.53 1.178039564347633 11/Jul/2014 44.99 0.24 0.5363128491620112 10/Jul/2014 44.75 -0.68 -1.4968082764692934 09/Jul/2014 45.43 -0.21 -0.4601226993865031 08/Jul/2014 45.64 -0.75 -1.6167277430480707 07/Jul/2014 46.39 -0.31 -0.6638115631691649 04/Jul/2014 46.7 -0.06 -0.1283147989734816 03/Jul/2014 46.76 0.3 0.6457167455876023 02/Jul/2014 46.46 0.08 0.172488141440276 01/Jul/2014 46.38 0.2 0.43308791684711995 30/Jun/2014 46.18 -0.1 -0.21607605877268798 27/Jun/2014 46.28 0.29 0.6305718634485757 26/Jun/2014 45.99 -0.23 -0.49762007788836 25/Jun/2014 46.22 -0.24 -0.5165733964700818 24/Jun/2014 46.46 -0.57 -1.2119923453115033 20/Jun/2014 47.03 -0.26 -0.5497991118629731 19/Jun/2014 47.29 0.32 0.6812859271875665 18/Jun/2014 46.97 0.22 0.47058823529411764 17/Jun/2014 46.75 0.02 0.04279905842071474 16/Jun/2014 46.73 -0.21 -0.44737963357477634 13/Jun/2014 46.94 -0.67 -1.4072673808023524 12/Jun/2014 47.61 -0.15 -0.314070351758794 11/Jun/2014 47.76 -0.27 -0.5621486570893192 10/Jun/2014 48.03 -0.15 -0.31133250311332505 06/Jun/2014 48.18 0.57 1.1972274732199117 05/Jun/2014 47.61 0.28 0.5915909571096556 04/Jun/2014 47.33 0 0 03/Jun/2014 47.33 -0.13 -0.2739148756847872 02/Jun/2014 47.46 0.16 0.3382663847780127 30/May/2014 47.3 -0.05 -0.10559662090813093 28/May/2014 47.35 0.18 0.38159847360610555 27/May/2014 47.17 0.24 0.5113999573833369 26/May/2014 46.93 0.47 1.0116229014205769 23/May/2014 46.46 0.08 0.172488141440276 22/May/2014 46.38 0.05 0.10792143319663285 21/May/2014 46.33 0.07 0.15131863380890617 20/May/2014 46.26 -0.02 -0.043215211754537596 19/May/2014 46.28 -0.21 -0.4517100451710045 16/May/2014 46.49 -0.23 -0.4922945205479452 15/May/2014 46.72 -0.64 -1.3513513513513513 14/May/2014 47.36 0.13 0.2752487825534618 13/May/2014 47.23 -0.11 -0.23236163920574568 12/May/2014 47.34 0.24 0.5095541401273885 09/May/2014 47.1 -0.24 -0.5069708491761724 08/May/2014 47.34 0.39 0.8306709265175719 07/May/2014 46.95 0.12 0.25624599615631005 06/May/2014 46.83 -0.17 -0.3617021276595745 05/May/2014 47 -0.32 -0.6762468300929839 02/May/2014 47.32 0.22 0.46709129511677283 30/Apr/2014 47.1 0.01 0.021235931195582928 29/Apr/2014 47.09 0.38 0.8135302932990794 28/Apr/2014 46.71 0.16 0.34371643394199786 25/Apr/2014 46.55 -0.12 -0.257124491107778 24/Apr/2014 46.67 -0.27 -0.5752023860247124 23/Apr/2014 46.94 0 0 22/Apr/2014 46.94 0.58 1.2510785159620363 17/Apr/2014 46.36 0.56 1.222707423580786 16/Apr/2014 45.8 0.03 0.06554511688879179 15/Apr/2014 45.77 0.14 0.30681569143107607 14/Apr/2014 45.63 -0.32 -0.6964091403699674 11/Apr/2014 45.95 -1.08 -2.2964065490112695 10/Apr/2014 47.03 0.06 0.12774111134766872 09/Apr/2014 46.97 0.43 0.923936398796734 08/Apr/2014 46.54 -1.05 -2.2063458709812984 07/Apr/2014 47.59 -0.33 -0.6886477462437396 04/Apr/2014 47.92 -0.08 -0.16666666666666666 03/Apr/2014 48 0.23 0.4814737282813481 02/Apr/2014 47.77 -0.05 -0.10455876202425764 01/Apr/2014 47.82 0.31 0.6524942117448959 31/Mar/2014 47.51 0.5 1.0636034886194428 28/Mar/2014 47.01 0.33 0.7069408740359897 27/Mar/2014 46.68 -0.33 -0.7019783024888322 26/Mar/2014 47.01 0.28 0.5991868178900064 25/Mar/2014 46.73 0.39 0.8416055243849806 24/Mar/2014 46.34 -0.67 -1.425228674750053 21/Mar/2014 47.01 0.29 0.6207191780821918 20/Mar/2014 46.72 -0.29 -0.6168900233992768 19/Mar/2014 47.01 -0.14 -0.29692470837751855 18/Mar/2014 47.15 0.66 1.4196601419660142 17/Mar/2014 46.49 0.66 1.4401047348898102 14/Mar/2014 45.83 -0.84 -1.799871437754446 13/Mar/2014 46.67 -0.25 -0.5328218243819267 12/Mar/2014 46.92 -0.44 -0.9290540540540541 11/Mar/2014 47.36 0.4 0.8517887563884157 10/Mar/2014 46.96 -0.32 -0.676818950930626 07/Mar/2014 47.28 -0.38 -0.7973143096936635 06/Mar/2014 47.66 0.45 0.9531878839228977 05/Mar/2014 47.21 0.07 0.14849384811200678 04/Mar/2014 47.14 0.75 1.6167277430480707 03/Mar/2014 46.39 -1.07 -2.2545301306363252 28/Feb/2014 47.46 0.58 1.2372013651877134 27/Feb/2014 46.88 0.03 0.064034151547492 26/Feb/2014 46.85 -0.24 -0.5096623486939902 25/Feb/2014 47.09 -0.19 -0.40186125211505924 24/Feb/2014 47.28 0.22 0.46748831279218017 21/Feb/2014 47.06 0.4 0.8572653236176596 20/Feb/2014 46.66 -0.21 -0.44804779176445486 19/Feb/2014 46.87 0.08 0.1709767044240222 18/Feb/2014 46.79 0.15 0.3216123499142367 17/Feb/2014 46.64 0.34 0.734341252699784 14/Feb/2014 46.3 0.26 0.5647263249348393 13/Feb/2014 46.04 -0.1 -0.21673168617251842 12/Feb/2014 46.14 0.17 0.36980639547530997 11/Feb/2014 45.97 0.18 0.3930989298973575 10/Feb/2014 45.79 0.2 0.43869269576661546 07/Feb/2014 45.59 0.17 0.3742844561867019 06/Feb/2014 45.42 0.79 1.7701097916199866 05/Feb/2014 44.63 -0.02 -0.04479283314669653 04/Feb/2014 44.65 -0.17 -0.37929495760821064 03/Feb/2014 44.82 0.41 0.9232154920063049 31/Jan/2014 44.41 -0.71 -1.573581560283688 30/Jan/2014 45.12 0.35 0.7817735090462363 29/Jan/2014 44.77 -0.42 -0.9294091613188759 28/Jan/2014 45.19 0.23 0.5115658362989324 27/Jan/2014 44.96 -0.73 -1.5977237907638433 24/Jan/2014 45.69 -0.51 -1.103896103896104 23/Jan/2014 46.2 -0.02 -0.043271311120726956 22/Jan/2014 46.22 -0.3 -0.6448839208942391 21/Jan/2014 46.52 -0.01 -0.02149151085321298 20/Jan/2014 46.53 -0.05 -0.10734220695577501 17/Jan/2014 46.58 -0.26 -0.5550811272416738 16/Jan/2014 46.84 0.04 0.08547008547008547 15/Jan/2014 46.8 0.66 1.4304291287386215 14/Jan/2014 46.14 -0.22 -0.4745470232959448 13/Jan/2014 46.36 0.48 1.046207497820401 10/Jan/2014 45.88 0.13 0.28415300546448086 09/Jan/2014 45.75 0.11 0.24101665205959685 08/Jan/2014 45.64 -0.03 -0.06568863586599519 07/Jan/2014 45.67 0.39 0.8613074204946997 06/Jan/2014 45.28 0.05 0.11054609772275038 03/Jan/2014 45.23 0.16 0.35500332815620145 02/Jan/2014 45.07 -0.34 -0.7487337590839023 31/Dec/2013 45.41 -0.04 -0.08800880088008801 30/Dec/2013 45.45 0.07 0.15425297487880124 27/Dec/2013 45.38 0.44 0.9790832220738763 23/Dec/2013 44.94 0.31 0.6946000448129062 20/Dec/2013 44.63 0.39 0.8815551537070524 19/Dec/2013 44.24 0.35 0.7974481658692185 18/Dec/2013 43.89 0 0 17/Dec/2013 43.89 -0.05 -0.1137915339098771 16/Dec/2013 43.94 0.62 1.4312096029547554 13/Dec/2013 43.32 -0.1 -0.2303086135421465 12/Dec/2013 43.42 -0.47 -1.0708589655958076 11/Dec/2013 43.89 0.11 0.25125628140703515 10/Dec/2013 43.78 -0.27 -0.6129398410896708 09/Dec/2013 44.05 0.29 0.6627056672760512 06/Dec/2013 43.76 0.21 0.48220436280137774 05/Dec/2013 43.55 0.32 0.7402266944251678 04/Dec/2013 43.23 -0.57 -1.3013698630136987 03/Dec/2013 43.8 -0.55 -1.2401352874859075 02/Dec/2013 44.35 -0.46 -1.0265565721937067 29/Nov/2013 44.81 0.2 0.4483299708585519 28/Nov/2013 44.61 0.04 0.08974646623289208 27/Nov/2013 44.57 0.06 0.13480116827679173 26/Nov/2013 44.51 0.02 0.04495392222971454 25/Nov/2013 44.49 0.23 0.5196565747853592 22/Nov/2013 44.26 0.11 0.2491506228765572 21/Nov/2013 44.15 0.03 0.06799637352674524 20/Nov/2013 44.12 -0.21 -0.4737198285585382 19/Nov/2013 44.33 -0.36 -0.8055493398970687 18/Nov/2013 44.69 0.31 0.6985128436232537 15/Nov/2013 44.38 0.28 0.6349206349206349 14/Nov/2013 44.1 0.22 0.5013673655423884 13/Nov/2013 43.88 -0.64 -1.4375561545372866 12/Nov/2013 44.52 0.04 0.08992805755395683 11/Nov/2013 44.48 0.52 1.1828935395814377 08/Nov/2013 43.96 -0.55 -1.2356773758705908 07/Nov/2013 44.51 -0.1 -0.22416498542927596 06/Nov/2013 44.61 0.51 1.1564625850340136 05/Nov/2013 44.1 -0.55 -1.2318029115341544 04/Nov/2013 44.65 0.07 0.15702108568864961 31/Oct/2013 44.58 -0.44 -0.9773434029320303 30/Oct/2013 45.02 0.21 0.4686453916536487 29/Oct/2013 44.81 0.34 0.7645603777827749 28/Oct/2013 44.47 -0.13 -0.2914798206278027 25/Oct/2013 44.6 -0.21 -0.4686453916536487 24/Oct/2013 44.81 0.31 0.6966292134831461 23/Oct/2013 44.5 -0.24 -0.5364327223960662 22/Oct/2013 44.74 0.37 0.8338967771016452 21/Oct/2013 44.37 0.16 0.36190907034607556 18/Oct/2013 44.21 0.34 0.7750170959653522 17/Oct/2013 43.87 0 0 16/Oct/2013 43.87 0.28 0.6423491626519844 15/Oct/2013 43.59 0.4 0.9261403102570039 14/Oct/2013 43.19 -0.11 -0.2540415704387991 11/Oct/2013 43.3 0.35 0.8149010477299186 10/Oct/2013 42.95 0.72 1.7049490883258347 09/Oct/2013 42.23 -0.04 -0.09462976105985332 08/Oct/2013 42.27 -0.14 -0.33011082291912286 07/Oct/2013 42.41 -0.36 -0.8417114800093524 04/Oct/2013 42.77 0.22 0.5170387779083431 03/Oct/2013 42.55 0.22 0.5197259626742263 02/Oct/2013 42.33 0.08 0.1893491124260355 01/Oct/2013 42.25 0.15 0.35629453681710216 30/Sept/2013 42.1 -0.41 -0.9644789461303223 27/Sept/2013 42.51 -0.29 -0.677570093457944 26/Sept/2013 42.8 0.16 0.37523452157598497 25/Sept/2013 42.64 -0.12 -0.2806361085126286 24/Sept/2013 42.76 0.19 0.44632370213765565 23/Sept/2013 42.57 -0.43 -1 20/Sept/2013 43 -0.01 -0.023250406882120437 19/Sept/2013 43.01 0.54 1.2714857546503415 18/Sept/2013 42.47 -0.15 -0.35194744251525106 17/Sept/2013 42.62 -0.12 -0.28076743097800655 16/Sept/2013 42.74 0.38 0.8970727101038716 13/Sept/2013 42.36 -0.15 -0.35285815102328866 12/Sept/2013 42.51 -0.12 -0.28149190710767064 11/Sept/2013 42.63 -0.05 -0.11715089034676664 10/Sept/2013 42.68 0.63 1.4982164090368608 09/Sept/2013 42.05 0.25 0.5980861244019139 06/Sept/2013 41.8 -0.01 -0.02391772303276728 05/Sept/2013 41.81 0.64 1.554529997571047 04/Sept/2013 41.17 -0.38 -0.914560770156438 03/Sept/2013 41.55 -0.25 -0.5980861244019139 02/Sept/2013 41.8 0.39 0.941801497222893 30/Aug/2013 41.41 -0.22 -0.5284650492433342 29/Aug/2013 41.63 0.27 0.6528046421663443 28/Aug/2013 41.36 -0.53 -1.2652184292193842 27/Aug/2013 41.89 -0.56 -1.3191990577149588 26/Aug/2013 42.45 -0.15 -0.352112676056338 23/Aug/2013 42.6 0.28 0.6616257088846881 22/Aug/2013 42.32 0.54 1.292484442316898 21/Aug/2013 41.78 -0.1 -0.2387774594078319 20/Aug/2013 41.88 -0.39 -0.9226401703335699 19/Aug/2013 42.27 -0.09 -0.21246458923512748 16/Aug/2013 42.36 -0.53 -1.235719281883889 14/Aug/2013 42.89 0.12 0.2805704933364508 13/Aug/2013 42.77 -0.01 -0.02337540906965872 12/Aug/2013 42.78 -0.23 -0.5347593582887701 09/Aug/2013 43.01 0.17 0.3968253968253968 08/Aug/2013 42.84 0.44 1.0377358490566038 07/Aug/2013 42.4 -0.66 -1.5327450069670228 06/Aug/2013 43.06 0.06 0.13953488372093023 05/Aug/2013 43 -0.29 -0.6699006699006699 02/Aug/2013 43.29 0.05 0.11563367252543941 01/Aug/2013 43.24 0.37 0.8630744110100304 31/Jul/2013 42.87 0.44 1.0370021211407023 30/Jul/2013 42.43 0.12 0.2836208934058142 29/Jul/2013 42.31 0.02 0.04729250413809411 26/Jul/2013 42.29 -0.09 -0.21236432279377065 25/Jul/2013 42.38 0.09 0.2128162686214235 24/Jul/2013 42.29 0.19 0.4513064133016627 23/Jul/2013 42.1 0.2 0.477326968973747 22/Jul/2013 41.9 0.06 0.14340344168260039 19/Jul/2013 41.84 -0.21 -0.4994054696789536 18/Jul/2013 42.05 0.53 1.2764932562620424 17/Jul/2013 41.52 -0.08 -0.19230769230769232 16/Jul/2013 41.6 0.06 0.14443909484833894 15/Jul/2013 41.54 0.24 0.5811138014527845 12/Jul/2013 41.3 -0.02 -0.0484027105517909 11/Jul/2013 41.32 0.26 0.6332196785192401 10/Jul/2013 41.06 -0.15 -0.36398932297985925 09/Jul/2013 41.21 0.18 0.43870338776504997 08/Jul/2013 41.03 0.35 0.8603736479842674 05/Jul/2013 40.68 0.12 0.2958579881656805 04/Jul/2013 40.56 1.41 3.6015325670498086 03/Jul/2013 39.15 -0.76 -1.9042846404409923 02/Jul/2013 39.91 -0.1 -0.24993751562109473 01/Jul/2013 40.01 0.59 1.4967021816336885 28/Jun/2013 39.42 -0.28 -0.7052896725440806 27/Jun/2013 39.7 0.77 1.9779090675571538 26/Jun/2013 38.93 0.66 1.7245884504834075 25/Jun/2013 38.27 0.45 1.189846641988366 24/Jun/2013 37.82 -1.14 -2.9260780287474333 21/Jun/2013 38.96 -0.33 -0.8399083736319675 20/Jun/2013 39.29 -1 -2.482005460412013 19/Jun/2013 40.29 -0.24 -0.5921539600296077 18/Jun/2013 40.53 0.35 0.8710801393728222 17/Jun/2013 40.18 0.28 0.7017543859649122 14/Jun/2013 39.9 0.37 0.935997976220592 13/Jun/2013 39.53 -0.4 -1.0017530678687703 12/Jun/2013 39.93 0.02 0.05011275369581558 11/Jun/2013 39.91 -0.46 -1.1394599950458262 10/Jun/2013 40.37 0.18 0.44787260512565313 07/Jun/2013 40.19 -0.03 -0.07458975634012929 06/Jun/2013 40.22 -0.35 -0.8627064333251171 05/Jun/2013 40.57 -0.48 -1.169305724725944 04/Jun/2013 41.05 0.2 0.48959608323133413 03/Jun/2013 40.85 -0.46 -1.1135318324860808 31/May/2013 41.31 -0.37 -0.8877159309021113 30/May/2013 41.68 0.19 0.457941672692215 29/May/2013 41.49 -0.52 -1.2378005236848368 28/May/2013 42.01 0.68 1.6452939753205904 27/May/2013 41.33 0.22 0.535149598637801 24/May/2013 41.11 0.02 0.04867364322219518 23/May/2013 41.09 -0.85 -2.0267048164043873 22/May/2013 41.94 0.34 0.8173076923076923 21/May/2013 41.6 0.41 0.9953872299101724 17/May/2013 41.19 0.11 0.26777020447906524 16/May/2013 41.08 0.17 0.4155463211928624 15/May/2013 40.91 0.09 0.22048015678588928 14/May/2013 40.82 0.4 0.9896091044037605 13/May/2013 40.42 -0.11 -0.27140389834690354 10/May/2013 40.53 -0.01 -0.0246669955599408 08/May/2013 40.54 0.41 1.021679541490157 07/May/2013 40.13 0.53 1.3383838383838385 06/May/2013 39.6 -0.01 -0.025246149962130773 03/May/2013 39.61 0.67 1.7205957883923986 02/May/2013 38.94 -0.23 -0.5871840694408986 30/Apr/2013 39.17 0.18 0.4616568350859195 29/Apr/2013 38.99 0.31 0.8014477766287487 26/Apr/2013 38.68 -0.11 -0.28 25/Apr/2013 38.79 -0.12 -0.31 24/Apr/2013 38.91 0.25 0.65 23/Apr/2013 38.66 0.61 1.6 22/Apr/2013 38.05 0.32 0.85 19/Apr/2013 37.73 0.26 0.69 18/Apr/2013 37.47 -0.46 -1.21 17/Apr/2013 37.93 -0.47 -1.22 16/Apr/2013 38.4 0.19 0.5 15/Apr/2013 38.21 -0.21 -0.55 12/Apr/2013 38.42 -0.22 -0.57 11/Apr/2013 38.64 0.29 0.76 10/Apr/2013 38.35 0.82 2.18 09/Apr/2013 37.53 -0.05 -0.13 08/Apr/2013 37.58 0.29 0.78 05/Apr/2013 37.29 -0.89 -2.33 04/Apr/2013 38.18 -0.47 -1.22 03/Apr/2013 38.65 -0.03 -0.08 02/Apr/2013 38.68 0.44 1.15 28/Mar/2013 38.24 0.45 1.19 27/Mar/2013 37.79 -0.52 -1.36 26/Mar/2013 38.31 -0.06 -0.16 25/Mar/2013 38.37 -0.34 -0.88 22/Mar/2013 38.71 0.2 0.52 21/Mar/2013 38.51 -0.5 -1.28 20/Mar/2013 39.01 0.01 0.03 19/Mar/2013 39 0.07 0.18 18/Mar/2013 38.93 -0.62 -1.57 15/Mar/2013 39.55 -0.12 -0.3 14/Mar/2013 39.67 0.22 0.56 13/Mar/2013 39.45 -0.65 -1.62 12/Mar/2013 40.1 0.33 0.83 11/Mar/2013 39.77 -0.04 -0.1 08/Mar/2013 39.81 0.3 0.76 07/Mar/2013 39.51 0.27 0.69 06/Mar/2013 39.24 0.45 1.16 05/Mar/2013 38.79 0.56 1.46 04/Mar/2013 38.23 0.19 0.5 01/Mar/2013 38.04 -0.28 -0.73 28/Feb/2013 38.32 0.59 1.56 27/Feb/2013 37.73 0.06 0.16 26/Feb/2013 37.67 -1.44 -3.68 25/Feb/2013 39.11 1.11 2.92 22/Feb/2013 38 0.05 0.13 21/Feb/2013 37.95 -1.08 -2.77 20/Feb/2013 39.03 0.53 1.38 19/Feb/2013 38.5 0.54 1.42 18/Feb/2013 37.96 -0.19 -0.5 15/Feb/2013 38.15 0.17 0.45 14/Feb/2013 37.98 -0.32 -0.84 13/Feb/2013 38.3 0.66 1.75 12/Feb/2013 37.64 0.5 1.35 11/Feb/2013 37.14 0.12 0.32 08/Feb/2013 37.02 -0.17 -0.46 07/Feb/2013 37.19 -0.12 -0.32 06/Feb/2013 37.31 -0.15 -0.4 05/Feb/2013 37.46 -0.12 -0.32 04/Feb/2013 37.58 -0.42 -1.11 01/Feb/2013 38 0.3 0.8 31/Jan/2013 37.7 -0.1 -0.26 30/Jan/2013 37.8 -0.03 -0.08 29/Jan/2013 37.83 -0.26 -0.68 28/Jan/2013 38.09 0.39 1.03 25/Jan/2013 37.7 0.53 1.43 24/Jan/2013 37.17 0.5 1.3635124079629124 23/Jan/2013 36.67 -0.1 -0.27196083763937995 22/Jan/2013 36.77 0 0 21/Jan/2013 36.77 0 0 18/Jan/2013 36.77 0.22 0.6019151846785226 17/Jan/2013 36.55 0.47 1.3026607538802661 16/Jan/2013 36.08 0.1 0.27793218454697055 15/Jan/2013 35.98 -0.18 -0.497787610619469 14/Jan/2013 36.16 0.13 0.36081043574798777 11/Jan/2013 36.03 0.12 0.3341687552213868 10/Jan/2013 35.91 0.38 1.0695187165775402 09/Jan/2013 35.53 0.24 0.6800793425899688 08/Jan/2013 35.29 0.27 0.7709880068532268 07/Jan/2013 35.02 -0.06 -0.17103762827822122 04/Jan/2013 35.08 0.2 0.573394495412844 03/Jan/2013 34.88 -0.01 -0.028661507595299514 02/Jan/2013 34.89 0.75 2.196836555360281 31/Dec/2012 34.14 -0.16 -0.46647230320699706 28/Dec/2012 34.3 -0.38 -1.0957324106113033 27/Dec/2012 34.68 -- -- 21/Dec/2012 34.27 -0.18 -0.5224963715529753 20/Dec/2012 34.45 -0.05 -0.14492753623188406 19/Dec/2012 34.5 0.42 1.232394366197183 18/Dec/2012 34.08 0.13 0.38291605301914583 17/Dec/2012 33.95 0.02 0.05894488653109343 14/Dec/2012 33.93 -0.05 -0.14714537963507945 13/Dec/2012 33.98 0.11 0.3247711839385887 12/Dec/2012 33.87 0.1 0.29612081729345574 11/Dec/2012 33.77 0.32 0.9566517189835575 10/Dec/2012 33.45 -0.18 -0.5352363960749331 07/Dec/2012 33.63 -0.04 -0.1188001188001188 06/Dec/2012 33.67 0.15 0.44749403341288785 05/Dec/2012 33.52 0.02 0.06 04/Dec/2012 33.5 -0.04 -0.12 03/Dec/2012 33.54 -3321.76 -99 30/Nov/2012 33.55 0.25 0.75 29/Nov/2012 33.3 0.69 2.12 28/Nov/2012 32.61 -0.15 -0.46 27/Nov/2012 32.76 -0.08 -0.24 26/Nov/2012 32.84 -0.12 -0.36 23/Nov/2012 32.96 0.27 0.83 22/Nov/2012 32.69 0.29 0.9 21/Nov/2012 32.4 0.25 0.78 20/Nov/2012 32.15 0.17 0.53 19/Nov/2012 31.98 0.49 1.56 16/Nov/2012 31.49 -0.33 -1.04 15/Nov/2012 31.82 -0.23 -0.72 14/Nov/2012 32.05 0.26 0.82 13/Nov/2012 31.79 -0.19 -0.59 12/Nov/2012 31.98 0.27 0.85 09/Nov/2012 31.71 -0.37 -1.15 08/Nov/2012 32.08 -0.14 -0.43 07/Nov/2012 32.22 -0.33 -1.01 06/Nov/2012 32.55 0.24 0.74 05/Nov/2012 32.31 -0.16 -0.49 02/Nov/2012 32.47 -3199.03 -99 31/Oct/2012 32.31 -0.02 -0.06 30/Oct/2012 32.33 0.4 1.25 29/Oct/2012 31.93 0.01 0.03 26/Oct/2012 31.92 -0.15 -0.47 25/Oct/2012 32.07 0.15 0.47 24/Oct/2012 31.92 -0.03 -0.09 23/Oct/2012 31.95 -0.65 -1.99 22/Oct/2012 32.6 -0.12 -0.37 19/Oct/2012 32.72 -0.16 -0.49 18/Oct/2012 32.88 0.11 0.34 17/Oct/2012 32.77 0.29 0.89 16/Oct/2012 32.48 0.59 1.85 15/Oct/2012 31.89 -0.01 -0.03 12/Oct/2012 31.9 -0.07 -0.22 11/Oct/2012 31.97 0.28 0.88 10/Oct/2012 31.69 -0.38 -1.18 09/Oct/2012 32.07 -0.17 -0.53 08/Oct/2012 32.24 -0.22 -0.68 05/Oct/2012 32.46 0.52 1.63 04/Oct/2012 31.94 0.21 0.66 03/Oct/2012 31.73 -0.11 -0.35 02/Oct/2012 31.84 0.23 0.73 01/Oct/2012 31.61 -3108.77 -98.99 28/Sept/2012 31.4 0.01 0.03 27/Sept/2012 31.39 0 0 26/Sept/2012 31.39 -0.6 -1.88 25/Sept/2012 31.99 0.01 0.03 24/Sept/2012 31.98 -0.45 -1.39 21/Sept/2012 32.43 0.64 2.01 20/Sept/2012 31.79 -0.34 -1.06 19/Sept/2012 32.13 -0.04 -0.12 18/Sept/2012 32.17 -0.38 -1.17 17/Sept/2012 32.55 -0.24 -0.73 14/Sept/2012 32.79 0.77 2.4 13/Sept/2012 32.02 -0.12 -0.37 12/Sept/2012 32.14 0.35 1.1 11/Sept/2012 31.79 0.06 0.19 10/Sept/2012 31.73 -- -- 07/Sept/2012 31.64 -- -- 06/Sept/2012 30.99 -- -- 05/Sept/2012 30.49 -- -- 04/Sept/2012 30.53 -- -- 03/Sept/2012 30.69 -- -- 31/Aug/2012 30.64 0.28 0.92 30/Aug/2012 30.36 -- -- 29/Aug/2012 30.55 -- -- 28/Aug/2012 30.6 -- -- 27/Aug/2012 30.74 -- -- 24/Aug/2012 30.41 -- -- 23/Aug/2012 30.55 -- -- 22/Aug/2012 30.83 -- -- 21/Aug/2012 31.12 -- -- 20/Aug/2012 30.74 -- -- 17/Aug/2012 30.9 -- -- 16/Aug/2012 30.54 -- -- 14/Aug/2012 30.54 -- -- 13/Aug/2012 30.5 -- -- 10/Aug/2012 30.4 -- -- 09/Aug/2012 30.47 -- -- 08/Aug/2012 30.41 -- -- 07/Aug/2012 30.5 -- -- 06/Aug/2012 30.42 -- -- 03/Aug/2012 29.95 -- -- 02/Aug/2012 29.1 -- -- 01/Aug/2012 29.41 -- -- 31/Jul/2012 29.23 0.03 0.1 30/Jul/2012 29.2 -- -- 27/Jul/2012 28.82 -- -- 26/Jul/2012 28.31 -- -- 25/Jul/2012 27.84 -- -- 24/Jul/2012 27.71 -- -- 23/Jul/2012 27.76 -- -- 20/Jul/2012 28.59 -- -- 19/Jul/2012 29.05 -- -- 18/Jul/2012 28.86 -- -- 17/Jul/2012 28.9 -- -- 16/Jul/2012 28.66 -- -- 13/Jul/2012 28.74 -- -- 12/Jul/2012 28.45 -- -- 11/Jul/2012 28.66 -- -- 10/Jul/2012 28.88 -- -- 09/Jul/2012 28.64 -- -- 06/Jul/2012 28.87 -- -- 05/Jul/2012 29.03 -- -- 04/Jul/2012 29.44 -- -- 03/Jul/2012 29.33 -- -- 02/Jul/2012 29.16 -- -- 29/Jun/2012 28.82 1.14 4.12 28/Jun/2012 27.68 -- -- 27/Jun/2012 27.72 -- -- 26/Jun/2012 27.51 -- -- 25/Jun/2012 27.63 -- -- 22/Jun/2012 28.37 -- -- 21/Jun/2012 28.62 -- -- 20/Jun/2012 28.44 -- -- 19/Jun/2012 28.11 -- -- 18/Jun/2012 27.74 -- -- 15/Jun/2012 27.89 -- -- 14/Jun/2012 27.52 -- -- 13/Jun/2012 27.39 -- -- 12/Jun/2012 27.54 -- -- 11/Jun/2012 27.85 -- -- 08/Jun/2012 27.58 -- -- 07/Jun/2012 28.01 -- -- 06/Jun/2012 27.33 -- -- 05/Jun/2012 26.98 -- -- 04/Jun/2012 26.99 -- -- 01/Jun/2012 26.82 -- -- 31/May/2012 27.11 -0.04 -0.15 30/May/2012 27.15 -- -- 29/May/2012 27.5 -- -- 25/May/2012 27.32 -- -- 24/May/2012 27.31 -- -- 23/May/2012 27.33 -- -- 22/May/2012 27.7 -- -- 21/May/2012 27.21 -- -- 18/May/2012 27.09 -- -- 16/May/2012 27.66 -- -- 15/May/2012 27.73 -- -- 14/May/2012 27.64 -- -- 11/May/2012 28.3 -- -- 10/May/2012 28.39 -- -- 09/May/2012 28.08 -- -- 08/May/2012 28.69 -- -- 07/May/2012 28.8 -- -- 04/May/2012 28.9 -- -- 03/May/2012 29.46 -- -- 02/May/2012 29.25 -- -- 30/Apr/2012 29.36 -0.27 -0.91 27/Apr/2012 29.63 -- -- 26/Apr/2012 29.2 -- -- 25/Apr/2012 29.47 -- -- 24/Apr/2012 28.7 -- -- 23/Apr/2012 28.48 -- -- 20/Apr/2012 29.29 -- -- 19/Apr/2012 29.35 -- -- 18/Apr/2012 29.52 -- -- 17/Apr/2012 29.63 -- -- 16/Apr/2012 29.45 -- -- 13/Apr/2012 29.31 -- -- 12/Apr/2012 29.64 -- -- 11/Apr/2012 29.45 -- -- 10/Apr/2012 29.65 -- -- 05/Apr/2012 29.93 -- -- 04/Apr/2012 30.4 -- -- 03/Apr/2012 31.28 -- -- 02/Apr/2012 30.87 -- -- 30/Mar/2012 30.99 0.08 0.26 29/Mar/2012 30.91 -- -- 28/Mar/2012 31.59 -- -- 27/Mar/2012 31.62 -- -- 26/Mar/2012 31.7 -- -- 23/Mar/2012 31.13 -- -- 22/Mar/2012 31.03 -- -- 21/Mar/2012 31.33 -- -- 20/Mar/2012 31.52 -- -- 19/Mar/2012 31.72 -- -- 16/Mar/2012 31.77 -- -- 15/Mar/2012 31.62 -- -- 14/Mar/2012 31.76 -- -- 13/Mar/2012 31.42 -- -- 12/Mar/2012 31.19 -- -- 09/Mar/2012 30.97 -- -- 08/Mar/2012 30.93 -- -- 07/Mar/2012 30.32 -- -- 06/Mar/2012 30.34 -- -- 05/Mar/2012 31.16 -- -- 02/Mar/2012 31.36 -- -- 01/Mar/2012 31.39 -- -- 29/Feb/2012 31.44 0.11 0.35 28/Feb/2012 31.33 -- -- 27/Feb/2012 31.06 -- -- 24/Feb/2012 31.64 -- -- 23/Feb/2012 31.19 -- -- 22/Feb/2012 31.4 -- -- 21/Feb/2012 31.41 -- -- 20/Feb/2012 31.51 -- -- 17/Feb/2012 31.26 -- -- 16/Feb/2012 30.64 -- -- 15/Feb/2012 30.88 -- -- 14/Feb/2012 30.79 -- -- 13/Feb/2012 30.9 -- -- 10/Feb/2012 30.58 -- -- 09/Feb/2012 31.16 -- -- 08/Feb/2012 30.97 -- -- 07/Feb/2012 30.64 -- -- 06/Feb/2012 30.76 -- -- 03/Feb/2012 30.75 -- -- 02/Feb/2012 30.39 -- -- 01/Feb/2012 30.17 -- -- 31/Jan/2012 29.91 0.31 1.05 30/Jan/2012 29.6 -- -- 27/Jan/2012 30.1 -- -- 26/Jan/2012 30.44 -- -- 25/Jan/2012 29.65 -- -- 24/Jan/2012 29.79 -- -- 23/Jan/2012 30.28 -- -- 20/Jan/2012 29.98 -- -- 19/Jan/2012 29.92 -- -- 18/Jan/2012 29.51 -- -- 17/Jan/2012 29.46 -- -- 16/Jan/2012 28.99 -- -- 13/Jan/2012 28.8 -- -- 12/Jan/2012 29.32 -- -- 11/Jan/2012 28.77 -- -- 10/Jan/2012 28.95 -- -- 09/Jan/2012 28.39 -- -- 06/Jan/2012 28.45 -- -- 05/Jan/2012 28.47 -- -- 04/Jan/2012 28.87 -- -- 03/Jan/2012 29.04 -- -- 02/Jan/2012 28.82 -- -- 30/Dec/2011 28.46 0.27 0.96 29/Dec/2011 28.19 -- -- 28/Dec/2011 28.22 -- -- 27/Dec/2011 28.22 -- -- 23/Dec/2011 28.17 -- -- 22/Dec/2011 27.92 -- -- 21/Dec/2011 27.65 -- -- 20/Dec/2011 27.67 -- -- 19/Dec/2011 27.42 -- -- 16/Dec/2011 27.46 -- -- 15/Dec/2011 27.5 -- -- 14/Dec/2011 27.35 -- -- 13/Dec/2011 28.06 -- -- 12/Dec/2011 27.97 -- -- 09/Dec/2011 28.56 -- -- 08/Dec/2011 28.26 -- -- 07/Dec/2011 28.37 -- -- 06/Dec/2011 28.78 -- -- 05/Dec/2011 28.94 -- -- 02/Dec/2011 28.61 -- -- 01/Dec/2011 28.34 -- -- 30/Nov/2011 28.17 1.19 4.41 29/Nov/2011 26.98 -- -- 28/Nov/2011 27.05 -- -- 25/Nov/2011 26.1 -- -- 24/Nov/2011 25.91 -- -- 23/Nov/2011 26.21 -- -- 22/Nov/2011 26.75 -- -- 21/Nov/2011 26.9 -- -- 18/Nov/2011 27.47 -- -- 17/Nov/2011 27.68 -- -- 16/Nov/2011 28.02 -- -- 15/Nov/2011 28.09 -- -- 14/Nov/2011 28.18 -- -- 11/Nov/2011 28.35 -- -- 10/Nov/2011 27.72 -- -- 09/Nov/2011 27.57 -- -- 08/Nov/2011 28.73 -- -- 07/Nov/2011 28.3 -- -- 04/Nov/2011 28.27 -- -- 03/Nov/2011 28.41 -- -- 02/Nov/2011 27.94 -- -- 31/Oct/2011 29.25 -0.67 -2.24 28/Oct/2011 29.92 -- -- 27/Oct/2011 30.08 -- -- 26/Oct/2011 28.91 -- -- 25/Oct/2011 28.59 -- -- 24/Oct/2011 28.65 -- -- 21/Oct/2011 28.5 -- -- 20/Oct/2011 28.19 -- -- 19/Oct/2011 28.38 -- -- 18/Oct/2011 27.96 -- -- 17/Oct/2011 28.24 -- -- 14/Oct/2011 28.67 -- -- 13/Oct/2011 28.13 -- -- 12/Oct/2011 28.42 -- -- 11/Oct/2011 27.74 -- -- 10/Oct/2011 27.84 -- -- 07/Oct/2011 27.35 -- -- 06/Oct/2011 26.84 -- -- 05/Oct/2011 25.98 -- -- 04/Oct/2011 25.14 -- -- 03/Oct/2011 25.94 -- -- 30/Sept/2011 26.34 -0.73 -2.7 29/Sept/2011 27.07 -- -- 28/Sept/2011 26.91 -- -- 27/Sept/2011 26.7 -- -- 26/Sept/2011 25.36 -- -- 23/Sept/2011 24.97 -- -- 22/Sept/2011 25.08 -- -- 21/Sept/2011 26.53 -- -- 20/Sept/2011 26.22 -- -- 19/Sept/2011 25.96 -- -- 16/Sept/2011 27.03 -- -- 15/Sept/2011 26.79 -- -- 14/Sept/2011 25.8 -- -- 13/Sept/2011 25.55 -- -- 12/Sept/2011 25.34 -- -- 09/Sept/2011 26.04 -- -- 08/Sept/2011 26.74 -- -- 07/Sept/2011 26.71 -- -- 06/Sept/2011 25.98 -- -- 05/Sept/2011 26.04 -- -- 02/Sept/2011 27.23 -- -- 01/Sept/2011 28.07 -- -- 31/Aug/2011 28.17 0.72 2.62 30/Aug/2011 27.45 -- -- 29/Aug/2011 27.34 -- -- 26/Aug/2011 26.63 -- -- 25/Aug/2011 27.3 -- -- 24/Aug/2011 27.47 -- -- 23/Aug/2011 26.51 -- -- 22/Aug/2011 26.69 -- -- 19/Aug/2011 26.24 -- -- 18/Aug/2011 26.93 -- -- 17/Aug/2011 28.3 -- -- 16/Aug/2011 28 -- -- 12/Aug/2011 27.9 -- -- 11/Aug/2011 26.35 -- -- 10/Aug/2011 26.95 -- -- 09/Aug/2011 27.36 -- -- 08/Aug/2011 27.83 -- -- 05/Aug/2011 28.29 -- -- 04/Aug/2011 29.04 -- -- 03/Aug/2011 30.02 -- -- 02/Aug/2011 30.63 -- -- 01/Aug/2011 31.3 -- -- 29/Jul/2011 31.26 -0.14 -0.45 28/Jul/2011 31.4 -- -- 27/Jul/2011 31.84 -- -- 26/Jul/2011 32.22 -- -- 25/Jul/2011 32.38 -- -- 22/Jul/2011 32.48 -- -- 21/Jul/2011 32.42 -- -- 20/Jul/2011 31.86 -- -- 19/Jul/2011 31.47 -- -- 18/Jul/2011 31.14 -- -- 15/Jul/2011 31.76 -- -- 14/Jul/2011 32.2 -- -- 13/Jul/2011 32.02 -- -- 12/Jul/2011 32.07 -- -- 11/Jul/2011 32.44 -- -- 08/Jul/2011 33.49 -- -- 07/Jul/2011 34.02 -- -- 06/Jul/2011 33.65 -- -- 05/Jul/2011 33.99 -- -- 04/Jul/2011 34.22 -- -- 01/Jul/2011 33.91 -- -- 30/Jun/2011 33.72 0.65 1.97 29/Jun/2011 33.07 -- -- 28/Jun/2011 32.5 -- -- 27/Jun/2011 32.11 -- -- 24/Jun/2011 32.22 -- -- 22/Jun/2011 33.11 -- -- 21/Jun/2011 32.65 -- -- 20/Jun/2011 32.18 -- -- 17/Jun/2011 32.39 -- -- 16/Jun/2011 31.89 -- -- 15/Jun/2011 32.31 -- -- 14/Jun/2011 32.72 -- -- 10/Jun/2011 32.59 -- -- 09/Jun/2011 32.82 -- -- 08/Jun/2011 32.79 -- -- 07/Jun/2011 33.09 -- -- 06/Jun/2011 33.18 -- -- 03/Jun/2011 33.16 -- -- 01/Jun/2011 33.68 -- -- 31/May/2011 33.57 0.7 2.13 30/May/2011 32.87 -- -- 27/May/2011 32.89 -- -- 26/May/2011 32.52 -- -- 25/May/2011 32.41 -- -- 24/May/2011 32.76 -- -- 23/May/2011 32.57 -- -- 20/May/2011 33.33 -- -- 19/May/2011 33.85 -- -- 18/May/2011 33.16 -- -- 17/May/2011 32.91 -- -- 16/May/2011 32.99 -- -- 13/May/2011 33.38 -- -- 12/May/2011 33.06 -- -- 11/May/2011 33.37 -- -- 10/May/2011 33.56 -- -- 09/May/2011 33.18 -- -- 06/May/2011 33.51 -- -- 05/May/2011 33.52 -- -- 04/May/2011 34.16 -- -- 03/May/2011 34.34 -- -- 02/May/2011 34.22 -- -- 29/Apr/2011 34.19 0.17 0.5 28/Apr/2011 34.02 -- -- 27/Apr/2011 33.75 -- -- 26/Apr/2011 33.4 -- -- 21/Apr/2011 32.92 -- -- 20/Apr/2011 33.08 -- -- 19/Apr/2011 32.24 -- -- 18/Apr/2011 31.96 -- -- 15/Apr/2011 32.79 -- -- 14/Apr/2011 32.67 -- -- 13/Apr/2011 33.22 -- -- 12/Apr/2011 33.01 -- -- 11/Apr/2011 33.39 -- -- 08/Apr/2011 33.22 -- -- 07/Apr/2011 33.06 -- -- 06/Apr/2011 33.03 -- -- 05/Apr/2011 32.67 -- -- 04/Apr/2011 33.11 -- -- 01/Apr/2011 32.91 -- -- 31/Mar/2011 32.73 0.03 0.09 30/Mar/2011 32.7 -- -- 29/Mar/2011 32.39 -- -- 28/Mar/2011 32.54 -- -- 25/Mar/2011 32.57 -- -- 24/Mar/2011 32.31 -- -- 23/Mar/2011 31.56 -- -- 22/Mar/2011 31.44 -- -- 21/Mar/2011 31.68 -- -- 18/Mar/2011 31.31 -- -- 17/Mar/2011 30.94 -- -- 16/Mar/2011 30.57 -- -- 15/Mar/2011 30.66 -- -- 14/Mar/2011 31.46 -- -- 11/Mar/2011 31.66 -- -- 10/Mar/2011 31.8 -- -- 09/Mar/2011 32.2 -- -- 08/Mar/2011 32.04 -- -- 07/Mar/2011 32.62 -- -- 04/Mar/2011 32.46 -- -- 03/Mar/2011 32.53 -- -- 02/Mar/2011 32.09 -- -- 01/Mar/2011 32.43 -- -- 28/Feb/2011 32.58 0.23 0.71 25/Feb/2011 32.35 -- -- 24/Feb/2011 31.91 -- -- 23/Feb/2011 31.83 -- -- 22/Feb/2011 32.18 -- -- 21/Feb/2011 32.35 -- -- 18/Feb/2011 32.54 -- -- 17/Feb/2011 32.45 -- -- 16/Feb/2011 32.55 -- -- 15/Feb/2011 32.21 -- -- 14/Feb/2011 32.2 -- -- 11/Feb/2011 32.21 -- -- 10/Feb/2011 32.16 -- -- 09/Feb/2011 32.71 -- -- 08/Feb/2011 32.55 -- -- 07/Feb/2011 32.2 -- -- 04/Feb/2011 32.14 -- -- 03/Feb/2011 31.92 -- -- 02/Feb/2011 32.23 -- -- 01/Feb/2011 32.23 -- -- 31/Jan/2011 31.97 -0.36 -1.11 28/Jan/2011 32.33 -- -- 27/Jan/2011 32.52 -- -- 26/Jan/2011 32.2 -- -- 25/Jan/2011 32.17 -- -- 24/Jan/2011 31.83 -- -- 21/Jan/2011 31.96 -- -- 20/Jan/2011 31.46 -- -- 19/Jan/2011 31.68 -- -- 18/Jan/2011 31.68 -- -- 17/Jan/2011 31.15 -- -- 14/Jan/2011 31.28 -- -- 13/Jan/2011 31.26 -- -- 12/Jan/2011 30.83 -- -- 11/Jan/2011 30.31 -- -- 10/Jan/2011 29.95 -- -- 07/Jan/2011 30.49 -- -- 06/Jan/2011 30.98 -- -- 05/Jan/2011 30.69 -- -- 04/Jan/2011 31.16 -- -- 03/Jan/2011 30.91 -- -- 31/Dec/2010 30.53 -0.29 -0.94 30/Dec/2010 30.82 -- -- 29/Dec/2010 30.75 -- -- 28/Dec/2010 30.77 -- -- 27/Dec/2010 30.67 -- -- 23/Dec/2010 30.78 -- -- 22/Dec/2010 30.91 -- -- 21/Dec/2010 30.79 -- -- 20/Dec/2010 30.54 -- -- 17/Dec/2010 30.44 -- -- 16/Dec/2010 30.21 -- -- 15/Dec/2010 30.55 -- -- 14/Dec/2010 30.33 -- -- 13/Dec/2010 30.24 -- -- 10/Dec/2010 29.84 -- -- 09/Dec/2010 29.97 -- -- 08/Dec/2010 29.89 -- -- 07/Dec/2010 30 -- -- 06/Dec/2010 29.67 -- -- 03/Dec/2010 29.76 -- -- 02/Dec/2010 29.36 -- -- 01/Dec/2010 28.95 -- -- 30/Nov/2010 28.2 -0.28 -0.98 29/Nov/2010 28.48 -- -- 26/Nov/2010 29.1 -- -- 25/Nov/2010 29.13 -- -- 24/Nov/2010 29.26 -- -- 23/Nov/2010 28.98 -- -- 22/Nov/2010 29.8 -- -- 19/Nov/2010 29.81 -- -- 18/Nov/2010 29.89 -- -- 17/Nov/2010 29.44 -- -- 16/Nov/2010 29.52 -- -- 15/Nov/2010 29.96 -- -- 12/Nov/2010 29.96 -- -- 11/Nov/2010 29.74 -- -- 10/Nov/2010 30.11 -- -- 09/Nov/2010 30.75 -- -- 08/Nov/2010 30.49 -- -- 05/Nov/2010 30.85 -- -- 04/Nov/2010 31.06 -- -- 03/Nov/2010 30.55 -- -- 02/Nov/2010 30.61 -- -- 29/Oct/2010 30.24 -0.09 -0.3 28/Oct/2010 30.33 -- -- 27/Oct/2010 30.4 -- -- 26/Oct/2010 30.31 -- -- 25/Oct/2010 31.16 -- -- 22/Oct/2010 30.92 -- -- 21/Oct/2010 30.96 -- -- 20/Oct/2010 30.49 -- -- 19/Oct/2010 30.35 -- -- 18/Oct/2010 30.52 -- -- 15/Oct/2010 30.38 -- -- 14/Oct/2010 30.53 -- -- 13/Oct/2010 30.64 -- -- 12/Oct/2010 29.96 -- -- 11/Oct/2010 30.12 -- -- 08/Oct/2010 30.01 -- -- 07/Oct/2010 30.07 -- -- 06/Oct/2010 30.15 -- -- 05/Oct/2010 29.65 -- -- 04/Oct/2010 29.26 -- -- 01/Oct/2010 29.61 -- -- 30/Sept/2010 29.78 0.41 1.4 29/Sept/2010 29.37 -- -- 28/Sept/2010 29.27 -- -- 27/Sept/2010 29.33 -- -- 24/Sept/2010 29.46 -- -- 23/Sept/2010 28.76 -- -- 22/Sept/2010 29.57 -- -- 21/Sept/2010 29.71 -- -- 20/Sept/2010 29.22 -- -- 17/Sept/2010 28.94 -- -- 16/Sept/2010 29.17 -- -- 15/Sept/2010 29.19 -- -- 14/Sept/2010 29.16 -- -- 13/Sept/2010 29.27 -- -- 10/Sept/2010 28.73 -- -- 09/Sept/2010 28.76 -- -- 08/Sept/2010 28.3 -- -- 07/Sept/2010 28.24 -- -- 06/Sept/2010 28.69 -- -- 03/Sept/2010 28.7 -- -- 02/Sept/2010 28.28 -- -- 01/Sept/2010 27.73 -- -- 31/Aug/2010 26.9 -0.04 -0.15 30/Aug/2010 26.94 -- -- 27/Aug/2010 26.78 -- -- 26/Aug/2010 26.68 -- -- 25/Aug/2010 26.38 -- -- 24/Aug/2010 26.68 -- -- 23/Aug/2010 27.33 -- -- 20/Aug/2010 27.01 -- -- 19/Aug/2010 27.78 -- -- 18/Aug/2010 27.91 -- -- 17/Aug/2010 27.86 -- -- 16/Aug/2010 27.38 -- -- 13/Aug/2010 27.69 -- -- 12/Aug/2010 27.59 -- -- 11/Aug/2010 27.99 -- -- 10/Aug/2010 28.66 -- -- 09/Aug/2010 28.88 -- -- 06/Aug/2010 28.82 -- -- 05/Aug/2010 28.94 -- -- 04/Aug/2010 28.76 -- -- 03/Aug/2010 28.59 -- -- 02/Aug/2010 28.52 -- -- 30/Jul/2010 27.97 -0.57 -2 29/Jul/2010 28.54 -- -- 28/Jul/2010 28.17 -- -- 27/Jul/2010 28.43 -- -- 26/Jul/2010 27.89 -- -- 23/Jul/2010 27.61 -- -- 22/Jul/2010 27.77 -- -- 21/Jul/2010 27.21 -- -- 20/Jul/2010 26.9 -- -- 19/Jul/2010 27.54 -- -- 16/Jul/2010 27.35 -- -- 15/Jul/2010 27.83 -- -- 14/Jul/2010 27.69 -- -- 13/Jul/2010 27.92 -- -- 12/Jul/2010 27.5 -- -- 09/Jul/2010 27.16 -- -- 08/Jul/2010 27.07 -- -- 07/Jul/2010 26.24 -- -- 06/Jul/2010 26.06 -- -- 05/Jul/2010 25.37 -- -- 02/Jul/2010 25.54 -- -- 01/Jul/2010 25.45 -- -- 30/Jun/2010 25.65 0.11 0.43 29/Jun/2010 25.54 -- -- 28/Jun/2010 26.32 -- -- 25/Jun/2010 26.5 -- -- 24/Jun/2010 26.8 -- -- 22/Jun/2010 27.72 -- -- 21/Jun/2010 28.16 -- -- 18/Jun/2010 27.79 -- -- 17/Jun/2010 27.84 -- -- 16/Jun/2010 27.47 -- -- 15/Jun/2010 27.49 -- -- 14/Jun/2010 27.18 -- -- 11/Jun/2010 26.99 -- -- 10/Jun/2010 26.56 -- -- 09/Jun/2010 25.87 -- -- 08/Jun/2010 25.55 -- -- 07/Jun/2010 26.09 -- -- 04/Jun/2010 26.39 -- -- 03/Jun/2010 27.37 -- -- 02/Jun/2010 26.49 -- -- 01/Jun/2010 26.46 -- -- 31/May/2010 27.22 -0.17 -0.62 28/May/2010 27.39 -- -- 27/May/2010 26.96 -- -- 26/May/2010 26.6 -- -- 25/May/2010 25.66 -- -- 21/May/2010 26.83 -- -- 20/May/2010 26.73 -- -- 19/May/2010 27.63 -- -- 18/May/2010 28.39 -- -- 17/May/2010 27.84 -- -- 14/May/2010 28.01 -- -- 12/May/2010 28.82 -- -- 11/May/2010 28.21 -- -- 10/May/2010 28.53 -- -- 07/May/2010 26.97 -- -- 06/May/2010 27.87 -- -- 05/May/2010 28.03 -- -- 04/May/2010 28.97 -- -- 03/May/2010 29.73 -- -- 30/Apr/2010 29.85 -0.12 -0.4 29/Apr/2010 29.97 -- -- 28/Apr/2010 29.85 -- -- 27/Apr/2010 30.45 -- -- 26/Apr/2010 30.84 -- -- 23/Apr/2010 30.76 -- -- 22/Apr/2010 30.37 -- -- 21/Apr/2010 31.05 -- -- 20/Apr/2010 31.45 -- -- 19/Apr/2010 30.95 -- -- 16/Apr/2010 31.34 -- -- 15/Apr/2010 31.4 -- -- 14/Apr/2010 31.36 -- -- 13/Apr/2010 31.13 -- -- 12/Apr/2010 31.2 -- -- 09/Apr/2010 30.96 -- -- 08/Apr/2010 30.51 -- -- 07/Apr/2010 30.99 -- -- 06/Apr/2010 30.95 -- -- 01/Apr/2010 30.97 -- -- 31/Mar/2010 30.65 -0.27 -0.87 30/Mar/2010 30.92 -- -- 29/Mar/2010 30.93 -- -- 26/Mar/2010 31.06 -- -- 25/Mar/2010 31.1 -- -- 24/Mar/2010 30.74 -- -- 23/Mar/2010 30.65 -- -- 22/Mar/2010 30.4 -- -- 19/Mar/2010 30.62 -- -- 18/Mar/2010 30.52 -- -- 17/Mar/2010 30.71 -- -- 16/Mar/2010 30.7 -- -- 15/Mar/2010 30.58 -- -- 12/Mar/2010 30.79 -- -- 11/Mar/2010 30.55 -- -- 10/Mar/2010 30.62 -- -- 09/Mar/2010 30.19 -- -- 08/Mar/2010 30.26 -- -- 05/Mar/2010 30.13 -- -- 04/Mar/2010 29.7 -- -- 03/Mar/2010 29.65 -- -- 02/Mar/2010 29.33 -- -- 01/Mar/2010 28.9 -- -- 26/Feb/2010 28.45 0.47 1.68 25/Feb/2010 27.98 -- -- 24/Feb/2010 28.36 -- -- 23/Feb/2010 28.58 -- -- 22/Feb/2010 28.77 -- -- 19/Feb/2010 28.4 -- -- 18/Feb/2010 28.39 -- -- 17/Feb/2010 28.29 -- -- 16/Feb/2010 27.71 -- -- 15/Feb/2010 27.52 -- -- 12/Feb/2010 27.36 -- -- 11/Feb/2010 27.56 -- -- 10/Feb/2010 28.03 -- -- 09/Feb/2010 27.72 -- -- 08/Feb/2010 27.31 -- -- 05/Feb/2010 27.56 -- -- 04/Feb/2010 28.29 -- -- 03/Feb/2010 29.26 -- -- 02/Feb/2010 29.02 -- -- 01/Feb/2010 28.84 -- -- 29/Jan/2010 28.61 0.04 0.14 28/Jan/2010 28.57 -- -- 27/Jan/2010 28.57 -- -- 26/Jan/2010 28.77 -- -- 25/Jan/2010 29.23 -- -- 22/Jan/2010 29.23 -- -- 21/Jan/2010 29.99 -- -- 20/Jan/2010 30.19 -- -- 19/Jan/2010 30.55 -- -- 18/Jan/2010 30.84 -- -- 15/Jan/2010 30.96 -- -- 14/Jan/2010 31.25 -- -- 13/Jan/2010 31.28 -- -- 12/Jan/2010 31.48 -- -- 11/Jan/2010 31.95 -- -- 08/Jan/2010 31.76 -- -- 07/Jan/2010 31.6 -- -- 06/Jan/2010 31.7 -- -- 05/Jan/2010 31.39 -- -- 04/Jan/2010 30.89 -- -- 31/Dec/2009 30.36 -0.3 -0.98 30/Dec/2009 30.66 -- -- 29/Dec/2009 30.9 -- -- 28/Dec/2009 30.77 -- -- 23/Dec/2009 30.53 -- -- 22/Dec/2009 30.29 -- -- 21/Dec/2009 29.89 -- -- 18/Dec/2009 29.63 -- -- 17/Dec/2009 29.75 -- -- 16/Dec/2009 30.09 -- -- 15/Dec/2009 29.8 -- -- 14/Dec/2009 30.15 -- -- 11/Dec/2009 30 -- -- 10/Dec/2009 29.91 -- -- 09/Dec/2009 29.69 -- -- 08/Dec/2009 30.05 -- -- 07/Dec/2009 30.61 -- -- 04/Dec/2009 30.78 -- -- 03/Dec/2009 30.68 -- -- 02/Dec/2009 30.32 -- -- 01/Dec/2009 30.28 -- -- 30/Nov/2009 29.85 -0.05 -0.17 27/Nov/2009 29.9 -- -- 26/Nov/2009 29.85 -- -- 25/Nov/2009 30.47 -- -- 24/Nov/2009 30.51 -- -- 23/Nov/2009 30.69 -- -- 20/Nov/2009 30.1 -- -- 19/Nov/2009 30.24 -- -- 18/Nov/2009 30.66 -- -- 17/Nov/2009 30.59 -- -- 16/Nov/2009 30.95 -- -- 13/Nov/2009 30.26 -- -- 12/Nov/2009 30.79 -- -- 11/Nov/2009 30.75 -- -- 10/Nov/2009 30.29 -- -- 09/Nov/2009 30.15 -- -- 06/Nov/2009 29.83 -- -- 05/Nov/2009 29.65 -- -- 04/Nov/2009 29.44 -- -- 03/Nov/2009 28.96 -- -- 02/Nov/2009 29.29 -- -- 30/Oct/2009 29.51 -0.11 -0.37 29/Oct/2009 29.62 -- -- 28/Oct/2009 29.51 -- -- 27/Oct/2009 30.53 -- -- 26/Oct/2009 31.37 -- -- 23/Oct/2009 31.9 -- -- 22/Oct/2009 31.09 -- -- 21/Oct/2009 31.43 -- -- 20/Oct/2009 31.87 -- -- 19/Oct/2009 31.85 -- -- 16/Oct/2009 31.5 -- -- 15/Oct/2009 32.16 -- -- 14/Oct/2009 32.58 -- -- 13/Oct/2009 31.98 -- -- 12/Oct/2009 32.35 -- -- 09/Oct/2009 31.88 -- -- 08/Oct/2009 31.36 -- -- 07/Oct/2009 31.28 -- -- 06/Oct/2009 31.25 -- -- 05/Oct/2009 30.09 -- -- 02/Oct/2009 30.02 -- -- 01/Oct/2009 30.91 -- -- 30/Sept/2009 31.05 -0.47 -1.49 29/Sept/2009 31.52 -- -- 28/Sept/2009 31.46 -- -- 25/Sept/2009 30.97 -- -- 24/Sept/2009 31.39 -- -- 23/Sept/2009 30.91 -- -- 22/Sept/2009 31.01 -- -- 21/Sept/2009 30.67 -- -- 18/Sept/2009 31.09 -- -- 17/Sept/2009 30.77 -- -- 16/Sept/2009 30.52 -- -- 15/Sept/2009 29.91 -- -- 14/Sept/2009 29.39 -- -- 11/Sept/2009 29.59 -- -- 10/Sept/2009 29.3 -- -- 09/Sept/2009 29.53 -- -- 08/Sept/2009 29.08 -- -- 07/Sept/2009 29.06 -- -- 04/Sept/2009 28.38 -- -- 03/Sept/2009 28.3 -- -- 02/Sept/2009 28.05 -- -- 01/Sept/2009 29.04 -- -- 31/Aug/2009 29.16 -0.3 -1.02 28/Aug/2009 29.46 -- -- 27/Aug/2009 29.06 -- -- 26/Aug/2009 29.18 -- -- 25/Aug/2009 29.26 -- -- 24/Aug/2009 28.87 -- -- 21/Aug/2009 28.19 -- -- 20/Aug/2009 27.52 -- -- 19/Aug/2009 27.05 -- -- 18/Aug/2009 26.72 -- -- 17/Aug/2009 26.81 -- -- 14/Aug/2009 27.45 -- -- 13/Aug/2009 27.37 -- -- 12/Aug/2009 27.06 -- -- 11/Aug/2009 26.72 -- -- 10/Aug/2009 27.03 -- -- 07/Aug/2009 26.99 -- -- 06/Aug/2009 26.79 -- -- 05/Aug/2009 26.49 -- -- 04/Aug/2009 26.19 -- -- 03/Aug/2009 26.34 -- -- 31/Jul/2009 25.82 0.2 0.78 30/Jul/2009 25.62 -- -- 29/Jul/2009 25.3 -- -- 28/Jul/2009 25.39 -- -- 27/Jul/2009 25.52 -- -- 24/Jul/2009 25.48 -- -- 23/Jul/2009 24.94 -- -- 22/Jul/2009 24.81 -- -- 21/Jul/2009 24.94 -- -- 20/Jul/2009 24.62 -- -- 17/Jul/2009 24.3 -- -- 16/Jul/2009 24.25 -- -- 15/Jul/2009 23.6 -- -- 14/Jul/2009 22.95 -- -- 13/Jul/2009 22.59 -- -- 10/Jul/2009 22.39 -- -- 09/Jul/2009 22.6 -- -- 08/Jul/2009 22.63 -- -- 07/Jul/2009 23.03 -- -- 06/Jul/2009 22.9 -- -- 03/Jul/2009 23.15 -- -- 02/Jul/2009 23.28 -- -- 01/Jul/2009 23.8 -- -- 30/Jun/2009 23.6 0.3 1.29 29/Jun/2009 23.3 -- -- 26/Jun/2009 23.04 -- -- 25/Jun/2009 23.15 -- -- 24/Jun/2009 23.25 -- -- 22/Jun/2009 23.04 -- -- 19/Jun/2009 23.64 -- -- 18/Jun/2009 23.47 -- -- 17/Jun/2009 23.28 -- -- 16/Jun/2009 23.71 -- -- 15/Jun/2009 23.95 -- -- 12/Jun/2009 24.54 -- -- 11/Jun/2009 24.59 -- -- 10/Jun/2009 24.56 -- -- 09/Jun/2009 24.27 -- -- 08/Jun/2009 24.18 -- -- 05/Jun/2009 24.76 -- -- 04/Jun/2009 24.51 -- -- 03/Jun/2009 24.29 -- -- 02/Jun/2009 24.81 -- -- 29/May/2009 24.47 0.18 0.74 28/May/2009 24.29 -- -- 27/May/2009 24.41 -- -- 26/May/2009 23.75 -- -- 25/May/2009 24.12 -- -- 22/May/2009 24.04 -- -- 20/May/2009 24.89 -- -- 19/May/2009 24.51 -- -- 18/May/2009 23.99 -- -- 15/May/2009 23.8 -- -- 14/May/2009 23.53 -- -- 13/May/2009 24.01 -- -- 12/May/2009 24.81 -- -- 11/May/2009 24.89 -- -- 08/May/2009 25.44 -- -- 07/May/2009 25.22 -- -- 06/May/2009 24.97 -- -- 05/May/2009 24.67 -- -- 04/May/2009 24.17 -- -- 30/Apr/2009 24.02 0.74 3.18 29/Apr/2009 23.28 -- -- 28/Apr/2009 22.53 -- -- 27/Apr/2009 23 -- -- 24/Apr/2009 23.08 -- -- 23/Apr/2009 22.49 -- -- 22/Apr/2009 22.04 -- -- 21/Apr/2009 21.33 -- -- 20/Apr/2009 21.78 -- -- 17/Apr/2009 22.56 -- -- 16/Apr/2009 22.26 -- -- 15/Apr/2009 21.62 -- -- 14/Apr/2009 22.01 -- -- 09/Apr/2009 21.9 -- -- 08/Apr/2009 21.19 -- -- 07/Apr/2009 20.97 -- -- 06/Apr/2009 21.45 -- -- 03/Apr/2009 21.76 -- -- 02/Apr/2009 21.75 -- -- 01/Apr/2009 20.36 -- -- 31/Mar/2009 20.17 0.18 0.9 30/Mar/2009 19.99 -- -- 27/Mar/2009 20.75 -- -- 26/Mar/2009 20.92 -- -- 25/Mar/2009 20.87 -- -- 24/Mar/2009 20.57 -- -- 23/Mar/2009 21 -- -- 20/Mar/2009 20.39 -- -- 19/Mar/2009 20.55 -- -- 18/Mar/2009 19.93 -- -- 17/Mar/2009 19.62 -- -- 16/Mar/2009 19.56 -- -- 13/Mar/2009 19.3 -- -- 12/Mar/2009 18.99 -- -- 11/Mar/2009 19.16 -- -- 10/Mar/2009 18.61 -- -- 09/Mar/2009 17.68 -- -- 06/Mar/2009 17.69 -- -- 05/Mar/2009 18 -- -- 04/Mar/2009 18.26 -- -- 03/Mar/2009 18.09 -- -- 02/Mar/2009 18.52 -- -- 27/Feb/2009 19 -0.47 -2.41 26/Feb/2009 19.47 -- -- 25/Feb/2009 19.03 -- -- 24/Feb/2009 18.75 -- -- 23/Feb/2009 19.28 -- -- 20/Feb/2009 19.41 -- -- 19/Feb/2009 20.34 -- -- 18/Feb/2009 20 -- -- 17/Feb/2009 20.21 -- -- 16/Feb/2009 21.32 -- -- 13/Feb/2009 21.37 -- -- 12/Feb/2009 21.15 -- -- 11/Feb/2009 21.78 -- -- 10/Feb/2009 21.91 -- -- 09/Feb/2009 21.78 -- -- 06/Feb/2009 21.96 -- -- 05/Feb/2009 20.98 -- -- 04/Feb/2009 21.71 -- -- 03/Feb/2009 21.25 -- -- 02/Feb/2009 21.02 -- -- 30/Jan/2009 21.7 -0.29 -1.32 29/Jan/2009 21.99 -- -- 28/Jan/2009 22.64 -- -- 27/Jan/2009 22 -- -- 26/Jan/2009 22.13 -- -- 23/Jan/2009 21.06 -- -- 22/Jan/2009 21.65 -- -- 21/Jan/2009 21.81 -- -- 20/Jan/2009 21.57 -- -- 19/Jan/2009 21.48 -- -- 16/Jan/2009 21.93 -- -- 15/Jan/2009 21.84 -- -- 14/Jan/2009 22.14 -- -- 13/Jan/2009 23.2 -- -- 12/Jan/2009 23.58 -- -- 09/Jan/2009 23.55 -- -- 08/Jan/2009 23.55 -- -- 07/Jan/2009 24.19 -- -- 06/Jan/2009 24.98 -- -- 05/Jan/2009 24.73 -- -- 02/Jan/2009 24.63 -- -- 31/Dec/2008 24.27 -0.08 -0.33 30/Dec/2008 24.35 -- -- 29/Dec/2008 23.97 -- -- 23/Dec/2008 23.39 -- -- 22/Dec/2008 23.38 -- -- 19/Dec/2008 23.21 -- -- 18/Dec/2008 23.53 -- -- 17/Dec/2008 23.38 -- -- 16/Dec/2008 22.68 -- -- 15/Dec/2008 22.53 -- -- 12/Dec/2008 22.7 -- -- 11/Dec/2008 23.37 -- -- 10/Dec/2008 23.19 -- -- 09/Dec/2008 22.92 -- -- 08/Dec/2008 22.39 -- -- 05/Dec/2008 21.24 -- -- 04/Dec/2008 22.02 -- -- 03/Dec/2008 21.15 -- -- 02/Dec/2008 20.97 -- -- 01/Dec/2008 21.29 -- -- 28/Nov/2008 21.8 -0.03 -0.14 27/Nov/2008 21.83 -- -- 26/Nov/2008 21.25 -- -- 25/Nov/2008 21.82 -- -- 24/Nov/2008 20.49 -- -- 21/Nov/2008 19.61 -- -- 20/Nov/2008 19.71 -- -- 19/Nov/2008 20.9 -- -- 18/Nov/2008 21.31 -- -- 17/Nov/2008 21.71 -- -- 14/Nov/2008 22.79 -- -- 13/Nov/2008 21.61 -- -- 12/Nov/2008 21.7 -- -- 11/Nov/2008 21.91 -- -- 10/Nov/2008 23.05 -- -- 07/Nov/2008 22.36 -- -- 06/Nov/2008 22.46 -- -- 05/Nov/2008 23.42 -- -- 04/Nov/2008 23.36 -- -- 03/Nov/2008 22.45 -- -- 31/Oct/2008 21.83 0.23 1.06 30/Oct/2008 21.6 -- -- 29/Oct/2008 20.91 -- -- 28/Oct/2008 19.31 -- -- 27/Oct/2008 19.76 -- -- 24/Oct/2008 19.96 -- -- 23/Oct/2008 20.71 -- -- 22/Oct/2008 20.98 -- -- 21/Oct/2008 21.94 -- -- 20/Oct/2008 21.68 -- -- 17/Oct/2008 20.5 -- -- 16/Oct/2008 21.22 -- -- 15/Oct/2008 21.95 -- -- 14/Oct/2008 23.27 -- -- 13/Oct/2008 21.55 -- -- 10/Oct/2008 20.98 -- -- 09/Oct/2008 23.18 -- -- 08/Oct/2008 23.68 -- -- 07/Oct/2008 24.6 -- -- 06/Oct/2008 24.97 -- -- 03/Oct/2008 26.31 -- -- 02/Oct/2008 26.4 -- -- 01/Oct/2008 26.41 -- -- 30/Sept/2008 25.58 -0.72 -2.74 29/Sept/2008 26.3 -- -- 26/Sept/2008 27.34 -- -- 25/Sept/2008 27.65 -- -- 24/Sept/2008 27.16 -- -- 23/Sept/2008 27.27 -- -- 22/Sept/2008 28.09 -- -- 19/Sept/2008 27.64 -- -- 18/Sept/2008 25.88 -- -- 17/Sept/2008 26.24 -- -- 16/Sept/2008 26.15 -- -- 15/Sept/2008 27.03 -- -- 12/Sept/2008 28.15 -- -- 11/Sept/2008 27.69 -- -- 10/Sept/2008 28.67 -- -- 09/Sept/2008 29.16 -- -- 08/Sept/2008 29.14 -- -- 05/Sept/2008 28.35 -- -- 04/Sept/2008 29.33 -- -- 03/Sept/2008 29.68 -- -- 02/Sept/2008 30.04 -- -- 01/Sept/2008 29.56 -- -- 29/Aug/2008 29.58 0.25 0.85 28/Aug/2008 29.33 -- -- 27/Aug/2008 28.6 -- -- 26/Aug/2008 28.27 -- -- 25/Aug/2008 28.59 -- -- 22/Aug/2008 28.58 -- -- 21/Aug/2008 28.03 -- -- 20/Aug/2008 28.05 -- -- 19/Aug/2008 28.15 -- -- 18/Aug/2008 28.68 -- -- 14/Aug/2008 28.73 -- -- 13/Aug/2008 28.85 -- -- 12/Aug/2008 28.97 -- -- 11/Aug/2008 28.95 -- -- 08/Aug/2008 28.58 -- -- 07/Aug/2008 29.03 -- -- 06/Aug/2008 28.91 -- -- 05/Aug/2008 28.65 -- -- 04/Aug/2008 28.31 -- -- 01/Aug/2008 28.31 -- -- 31/Jul/2008 28.48 0.05 0.18 30/Jul/2008 28.43 -- -- 29/Jul/2008 27.97 -- -- 28/Jul/2008 28.33 -- -- 25/Jul/2008 28.33 -- -- 24/Jul/2008 28.64 -- -- 23/Jul/2008 28.48 -- -- 22/Jul/2008 28.14 -- -- 21/Jul/2008 28.55 -- -- 18/Jul/2008 28.07 -- -- 17/Jul/2008 27.77 -- -- 16/Jul/2008 26.96 -- -- 15/Jul/2008 27.07 -- -- 14/Jul/2008 28 -- -- 11/Jul/2008 28.22 -- -- 10/Jul/2008 28.61 -- -- 09/Jul/2008 28.95 -- -- 08/Jul/2008 28.57 -- -- 07/Jul/2008 28.87 -- -- 04/Jul/2008 28.5 -- -- 03/Jul/2008 28.82 -- -- 02/Jul/2008 29.11 -- -- 01/Jul/2008 28.79 -- -- 30/Jun/2008 29.21 0.09 0.31 27/Jun/2008 29.12 -- -- 26/Jun/2008 29.21 -- -- 25/Jun/2008 29.65 -- -- 24/Jun/2008 29.27 -- -- 20/Jun/2008 29.48 -- -- 19/Jun/2008 29.99 -- -- 18/Jun/2008 30.22 -- -- 17/Jun/2008 30.89 -- -- 16/Jun/2008 30.21 -- -- 13/Jun/2008 30.31 -- -- 12/Jun/2008 30.47 -- -- 11/Jun/2008 30.51 -- -- 10/Jun/2008 30.97 -- -- 09/Jun/2008 31.25 -- -- 06/Jun/2008 31.71 -- -- 05/Jun/2008 31.69 -- -- 04/Jun/2008 31.45 -- -- 03/Jun/2008 31.8 -- -- 02/Jun/2008 31.95 -- -- 30/May/2008 32.22 0.29 0.91 29/May/2008 31.93 -- -- 28/May/2008 32.16 -- -- 27/May/2008 32.25 -- -- 26/May/2008 32.31 -- -- 23/May/2008 32.59 -- -- 22/May/2008 32.7 -- -- 21/May/2008 32.98 -- -- 20/May/2008 32.92 -- -- 19/May/2008 33.34 -- -- 16/May/2008 33.22 -- -- 15/May/2008 32.9 -- -- 14/May/2008 32.82 -- -- 13/May/2008 32.48 -- -- 09/May/2008 32.29 -- -- 08/May/2008 32.34 -- -- 07/May/2008 32.6 -- -- 06/May/2008 32.18 -- -- 05/May/2008 32.48 -- -- 02/May/2008 32.41 -- -- 30/Apr/2008 32.09 0.19 0.6 29/Apr/2008 31.9 -- -- 28/Apr/2008 31.87 -- -- 25/Apr/2008 31.76 -- -- 24/Apr/2008 31.55 -- -- 23/Apr/2008 31.42 -- -- 22/Apr/2008 31.6 -- -- 21/Apr/2008 31.84 -- -- 18/Apr/2008 31.58 -- -- 17/Apr/2008 31.39 -- -- 16/Apr/2008 31.44 -- -- 15/Apr/2008 31.06 -- -- 14/Apr/2008 30.62 -- -- 11/Apr/2008 31.02 -- -- 10/Apr/2008 31.01 -- -- 09/Apr/2008 31.51 -- -- 08/Apr/2008 31.38 -- -- 07/Apr/2008 31.33 -- -- 04/Apr/2008 30.85 -- -- 03/Apr/2008 30.67 -- -- 02/Apr/2008 30.74 -- -- 01/Apr/2008 30.21 -- -- 31/Mar/2008 29.8 0.03 0.1 28/Mar/2008 29.77 -- -- 27/Mar/2008 29.54 -- -- 26/Mar/2008 29.36 -- -- 25/Mar/2008 29.14 -- -- 20/Mar/2008 28.5 -- -- 19/Mar/2008 29.06 -- -- 18/Mar/2008 28.9 -- -- 17/Mar/2008 28.58 -- -- 14/Mar/2008 28.92 -- -- 13/Mar/2008 28.71 -- -- 12/Mar/2008 29.53 -- -- 11/Mar/2008 29.16 -- -- 10/Mar/2008 28.71 -- -- 07/Mar/2008 28.85 -- -- 06/Mar/2008 29.44 -- -- 05/Mar/2008 29.58 -- -- 04/Mar/2008 29.31 -- -- 03/Mar/2008 29.58 -- -- 29/Feb/2008 30.12 -0.34 -1.12 28/Feb/2008 30.46 -- -- 27/Feb/2008 30.45 -- -- 26/Feb/2008 30.38 -- -- 25/Feb/2008 29.79 -- -- 22/Feb/2008 29.76 -- -- 21/Feb/2008 30.07 -- -- 20/Feb/2008 29.73 -- -- 19/Feb/2008 30.24 -- -- 18/Feb/2008 29.86 -- -- 15/Feb/2008 29.13 -- -- 14/Feb/2008 29.71 -- -- 13/Feb/2008 29.65 -- -- 12/Feb/2008 29.27 -- -- 11/Feb/2008 28.7 -- -- 08/Feb/2008 29 -- -- 07/Feb/2008 28.97 -- -- 06/Feb/2008 29.34 -- -- 05/Feb/2008 29.66 -- -- 04/Feb/2008 30.56 -- -- 01/Feb/2008 30.55 -- -- 31/Jan/2008 29.42 -0.43 -1.44 30/Jan/2008 29.85 -- -- 29/Jan/2008 29.76 -- -- 28/Jan/2008 29.33 -- -- 25/Jan/2008 30.34 -- -- 24/Jan/2008 30 -- -- 23/Jan/2008 28.7 -- -- 22/Jan/2008 29.01 -- -- 21/Jan/2008 29.39 -- -- 18/Jan/2008 31.35 -- -- 17/Jan/2008 31.78 -- -- 16/Jan/2008 32.13 -- -- 15/Jan/2008 32.82 -- -- 14/Jan/2008 33.52 -- -- 11/Jan/2008 33.16 -- -- 10/Jan/2008 33.27 -- -- 09/Jan/2008 33.33 -- -- 08/Jan/2008 33.59 -- -- 07/Jan/2008 33.54 -- -- 04/Jan/2008 33.67 -- -- 03/Jan/2008 33.84 -- -- 02/Jan/2008 34.05 -- -- 31/Dec/2007 33.67 -- -- 28/Dec/2007 33.86 -- -- 27/Dec/2007 33.59 -- -- 21/Dec/2007 33.1 -- -- 20/Dec/2007 32.61 -- -- 19/Dec/2007 32.4 -- -- 18/Dec/2007 32.49 -- -- 17/Dec/2007 32.17 -- -- 14/Dec/2007 32.6 -- -- 13/Dec/2007 33 -- -- 12/Dec/2007 33.64 -- -- 11/Dec/2007 33.5 -- -- 10/Dec/2007 33.65 -- -- 07/Dec/2007 33.6 -- -- 06/Dec/2007 33.42 -- -- 05/Dec/2007 33.23 -- -- 04/Dec/2007 32.49 -- -- 03/Dec/2007 32.52 -- -- 30/Nov/2007 33 0.51 1.57 29/Nov/2007 32.49 -- -- 28/Nov/2007 32.23 -- -- 27/Nov/2007 31.79 -- -- 26/Nov/2007 32.21 -- -- 23/Nov/2007 32.14 -- -- 22/Nov/2007 31.78 -- -- 21/Nov/2007 31.82 -- -- 20/Nov/2007 32.04 -- -- 19/Nov/2007 32.04 -- -- 16/Nov/2007 32.44 -- -- 15/Nov/2007 32.51 -- -- 14/Nov/2007 32.63 -- -- 13/Nov/2007 32.24 -- -- 12/Nov/2007 32.03 -- -- 09/Nov/2007 31.87 -- -- 08/Nov/2007 32.3 -- -- 07/Nov/2007 32.48 -- -- 06/Nov/2007 32.63 -- -- 05/Nov/2007 32.37 -- -- 02/Nov/2007 32.57 -- -- 31/Oct/2007 33.55 0.03 0.09 30/Oct/2007 33.52 -- -- 29/Oct/2007 33.73 -- -- 26/Oct/2007 33.58 -- -- 25/Oct/2007 33.09 -- -- 24/Oct/2007 32.86 -- -- 23/Oct/2007 32.88 -- -- 22/Oct/2007 32.64 -- -- 19/Oct/2007 33.09 -- -- 18/Oct/2007 33.23 -- -- 17/Oct/2007 33.51 -- -- 16/Oct/2007 33.36 -- -- 15/Oct/2007 33.69 -- -- 12/Oct/2007 33.59 -- -- 11/Oct/2007 33.84 -- -- 10/Oct/2007 33.35 -- -- 09/Oct/2007 33.44 -- -- 08/Oct/2007 33.22 -- -- 05/Oct/2007 33.37 -- -- 04/Oct/2007 33.2 -- -- 03/Oct/2007 33.22 -- -- 02/Oct/2007 33.37 -- -- 01/Oct/2007 33.18 -- -- 28/Sept/2007 33.17 -0.11 -0.33 27/Sept/2007 33.28 -- -- 26/Sept/2007 33.16 -- -- 25/Sept/2007 32.67 -- -- 24/Sept/2007 32.89 -- -- 21/Sept/2007 32.92 -- -- 20/Sept/2007 32.97 -- -- 19/Sept/2007 33.17 -- -- 18/Sept/2007 31.85 -- -- 17/Sept/2007 31.65 -- -- 14/Sept/2007 31.67 -- -- 13/Sept/2007 31.79 -- -- 12/Sept/2007 31.34 -- -- 11/Sept/2007 31.17 -- -- 10/Sept/2007 30.94 -- -- 07/Sept/2007 31.18 -- -- 06/Sept/2007 31.44 -- -- 05/Sept/2007 31.63 -- -- 04/Sept/2007 31.77 -- -- 03/Sept/2007 31.68 -- -- 31/Aug/2007 31.73 0.69 2.22 30/Aug/2007 31.04 -- -- 29/Aug/2007 30.89 -- -- 28/Aug/2007 31.18 -- -- 27/Aug/2007 31.44 -- -- 24/Aug/2007 31.3 -- -- 23/Aug/2007 31.31 -- -- 22/Aug/2007 31.21 -- -- 21/Aug/2007 30.91 -- -- 20/Aug/2007 30.87 -- -- 17/Aug/2007 30.74 -- -- 16/Aug/2007 30.08 -- -- 14/Aug/2007 31.24 -- -- 13/Aug/2007 31.1 -- -- 10/Aug/2007 30.69 -- -- 09/Aug/2007 31.35 -- -- 08/Aug/2007 31.91 -- -- 07/Aug/2007 31.54 -- -- 06/Aug/2007 31.27 -- -- 03/Aug/2007 31.3 -- -- 02/Aug/2007 31.59 -- -- 01/Aug/2007 31.42 -- -- 31/Jul/2007 31.66 0.43 1.38 30/Jul/2007 31.23 -- -- 27/Jul/2007 31.27 -- -- 26/Jul/2007 31.62 -- -- 25/Jul/2007 32.31 -- -- 24/Jul/2007 32.57 -- -- 23/Jul/2007 32.88 -- -- 20/Jul/2007 33.08 -- -- 19/Jul/2007 33.54 -- -- 18/Jul/2007 33.38 -- -- 17/Jul/2007 33.74 -- -- 16/Jul/2007 33.88 -- -- 13/Jul/2007 33.95 -- -- 12/Jul/2007 33.66 -- -- 11/Jul/2007 33.16 -- -- 10/Jul/2007 33.59 -- -- 09/Jul/2007 33.92 -- -- 06/Jul/2007 33.74 -- -- 05/Jul/2007 33.69 -- -- 04/Jul/2007 33.8 -- -- 03/Jul/2007 33.69 -- -- 02/Jul/2007 33.45 -- -- 29/Jun/2007 33.35 0.27 0.82 28/Jun/2007 33.08 -- -- 27/Jun/2007 32.71 -- -- 26/Jun/2007 33.12 -- -- 25/Jun/2007 33.05 -- -- 22/Jun/2007 33.33 -- -- 21/Jun/2007 33.09 -- -- 20/Jun/2007 33.64 -- -- 19/Jun/2007 33.57 -- -- 18/Jun/2007 33.81 -- -- 15/Jun/2007 33.74 -- -- 14/Jun/2007 33.2 -- -- 13/Jun/2007 32.61 -- -- 12/Jun/2007 32.6 -- -- 11/Jun/2007 32.9 -- -- 08/Jun/2007 32.76 -- -- 07/Jun/2007 32.91 -- -- 06/Jun/2007 33.12 -- -- 05/Jun/2007 33.49 -- -- 04/Jun/2007 33.64 -- -- 01/Jun/2007 33.69 -- -- 31/May/2007 33.45 0.54 1.64 30/May/2007 32.91 -- -- 29/May/2007 33.14 -- -- 25/May/2007 32.88 -- -- 24/May/2007 33.12 -- -- 23/May/2007 33.18 -- -- 22/May/2007 33.13 -- -- 21/May/2007 33.25 -- -- 18/May/2007 33.15 -- -- 16/May/2007 32.82 -- -- 15/May/2007 32.66 -- -- 14/May/2007 32.61 -- -- 11/May/2007 32.25 -- -- 10/May/2007 32.42 -- -- 09/May/2007 32.43 -- -- 08/May/2007 32.44 -- -- 07/May/2007 32.88 -- -- 04/May/2007 32.85 -- -- 03/May/2007 32.54 -- -- 02/May/2007 32.28 -- -- 30/Apr/2007 32.28 0.11 0.34 27/Apr/2007 32.17 -- -- 26/Apr/2007 32.23 -- -- 25/Apr/2007 32.14 -- -- 24/Apr/2007 31.81 -- -- 23/Apr/2007 31.97 -- -- 20/Apr/2007 32.1 -- -- 19/Apr/2007 31.45 -- -- 18/Apr/2007 31.5 -- -- 17/Apr/2007 31.68 -- -- 16/Apr/2007 31.88 -- -- 13/Apr/2007 31.58 -- -- 12/Apr/2007 31.13 -- -- 11/Apr/2007 31.39 -- -- 10/Apr/2007 31.29 -- -- 05/Apr/2007 31.08 -- -- 04/Apr/2007 30.97 -- -- 03/Apr/2007 30.75 -- -- 02/Apr/2007 30.66 -- -- 30/Mar/2007 30.82 0.11 0.36 29/Mar/2007 30.71 -- -- 28/Mar/2007 30.41 -- -- 27/Mar/2007 30.53 -- -- 26/Mar/2007 30.7 -- -- 23/Mar/2007 30.69 -- -- 22/Mar/2007 30.45 -- -- 21/Mar/2007 30.11 -- -- 20/Mar/2007 29.78 -- -- 19/Mar/2007 29.91 -- -- 16/Mar/2007 29.7 -- -- 15/Mar/2007 29.56 -- -- 14/Mar/2007 29.54 -- -- 13/Mar/2007 30.28 -- -- 12/Mar/2007 30.29 -- -- 09/Mar/2007 30.44 -- -- 08/Mar/2007 30.29 -- -- 07/Mar/2007 29.96 -- -- 06/Mar/2007 29.87 -- -- 05/Mar/2007 29.64 -- -- 02/Mar/2007 29.76 -- -- 01/Mar/2007 29.51 -- -- 28/Feb/2007 30.23 -0.45 -1.47 27/Feb/2007 30.68 -- -- 26/Feb/2007 31.47 -- -- 23/Feb/2007 31.2 -- -- 22/Feb/2007 31.36 -- -- 21/Feb/2007 31.2 -- -- 20/Feb/2007 31.31 -- -- 19/Feb/2007 31.58 -- -- 16/Feb/2007 31.4 -- -- 15/Feb/2007 31.33 -- -- 14/Feb/2007 31.23 -- -- 13/Feb/2007 31.09 -- -- 12/Feb/2007 30.86 -- -- 09/Feb/2007 31.15 -- -- 08/Feb/2007 30.75 -- -- 07/Feb/2007 30.83 -- -- 06/Feb/2007 30.84 -- -- 05/Feb/2007 30.74 -- -- 02/Feb/2007 30.71 -- -- 01/Feb/2007 30.8 -- -- 31/Jan/2007 30.45 0.04 0.13 30/Jan/2007 30.41 -- -- 29/Jan/2007 30.45 -- -- 26/Jan/2007 30.28 -- -- 25/Jan/2007 30.62 -- -- 24/Jan/2007 30.54 -- -- 23/Jan/2007 30.1 -- -- 22/Jan/2007 30.29 -- -- 19/Jan/2007 30.03 -- -- 18/Jan/2007 30.17 -- -- 17/Jan/2007 30.06 -- -- 16/Jan/2007 30.37 -- -- 15/Jan/2007 30.42 -- -- 12/Jan/2007 30.25 -- -- 11/Jan/2007 30.2 -- -- 10/Jan/2007 30.06 -- -- 09/Jan/2007 30.39 -- -- 08/Jan/2007 30.45 -- -- 05/Jan/2007 30.69 -- -- 04/Jan/2007 30.83 -- -- 03/Jan/2007 31.08 -- -- 02/Jan/2007 31 -- -- 29/Dec/2006 30.61 -- -- 28/Dec/2006 30.67 -- -- 27/Dec/2006 30.58 -- -- 22/Dec/2006 30.39 -- -- 21/Dec/2006 30.46 -- -- 20/Dec/2006 30.62 -- -- 19/Dec/2006 30.45 -- -- 18/Dec/2006 30.81 -- -- 15/Dec/2006 30.72 -- -- 14/Dec/2006 30.54 -- -- 13/Dec/2006 30.43 -- -- 12/Dec/2006 30.25 -- -- 11/Dec/2006 30.31 -- -- 08/Dec/2006 30.14 -- -- 07/Dec/2006 30.2 -- -- 06/Dec/2006 29.91 -- -- 05/Dec/2006 29.79 -- -- 04/Dec/2006 29.53 -- -- 01/Dec/2006 29.77 -- -- 30/Nov/2006 29.93 -0.08 -0.27 29/Nov/2006 30.01 -- -- 28/Nov/2006 29.61 -- -- 27/Nov/2006 30 -- -- 24/Nov/2006 30.21 -- -- 23/Nov/2006 30.48 -- -- 22/Nov/2006 30.6 -- -- 21/Nov/2006 30.66 -- -- 20/Nov/2006 30.51 -- -- 17/Nov/2006 30.57 -- -- 16/Nov/2006 30.83 -- -- 15/Nov/2006 30.8 -- -- 14/Nov/2006 30.57 -- -- 13/Nov/2006 30.57 -- -- 10/Nov/2006 30.42 -- -- 09/Nov/2006 30.35 -- -- 08/Nov/2006 30.31 -- -- 07/Nov/2006 30.28 -- -- 06/Nov/2006 30.07 -- -- 03/Nov/2006 29.82 -- -- 02/Nov/2006 29.64 -- -- 31/Oct/2006 29.87 0.1 0.34 30/Oct/2006 29.77 -- -- 27/Oct/2006 29.92 -- -- 26/Oct/2006 30.14 -- -- 25/Oct/2006 29.99 -- -- 24/Oct/2006 29.97 -- -- 23/Oct/2006 29.83 -- -- 20/Oct/2006 29.77 -- -- 19/Oct/2006 29.92 -- -- 18/Oct/2006 29.87 -- -- 17/Oct/2006 29.64 -- -- 16/Oct/2006 30.01 -- -- 13/Oct/2006 30.07 -- -- 12/Oct/2006 29.96 -- -- 11/Oct/2006 29.7 -- -- 10/Oct/2006 29.64 -- -- 09/Oct/2006 29.47 -- -- 06/Oct/2006 29.35 -- -- 05/Oct/2006 29.43 -- -- 04/Oct/2006 29.07 -- -- 03/Oct/2006 28.71 -- -- 02/Oct/2006 29.06 -- -- 29/Sept/2006 29.18 0.13 0.45 28/Sept/2006 29.05 -- -- 27/Sept/2006 28.8 -- -- 26/Sept/2006 28.49 -- -- 25/Sept/2006 28.38 -- -- 22/Sept/2006 28.55 -- -- 21/Sept/2006 28.68 -- -- 20/Sept/2006 28.72 -- -- 19/Sept/2006 28.53 -- -- 18/Sept/2006 28.69 -- -- 15/Sept/2006 28.68 -- -- 14/Sept/2006 28.54 -- -- 13/Sept/2006 28.61 -- -- 12/Sept/2006 28.44 -- -- 11/Sept/2006 28.34 -- -- 08/Sept/2006 28.4 -- -- 07/Sept/2006 28.31 -- -- 06/Sept/2006 28.55 -- -- 05/Sept/2006 28.63 -- -- 04/Sept/2006 28.68 -- -- 01/Sept/2006 28.62 -- -- 31/Aug/2006 28.48 -0.06 -0.21 30/Aug/2006 28.54 -- -- 29/Aug/2006 28.54 -- -- 28/Aug/2006 28.42 -- -- 25/Aug/2006 28.42 -- -- 24/Aug/2006 28.45 -- -- 23/Aug/2006 28.45 -- -- 22/Aug/2006 28.48 -- -- 21/Aug/2006 28.55 -- -- 18/Aug/2006 28.61 -- -- 17/Aug/2006 28.52 -- -- 16/Aug/2006 28.43 -- -- 14/Aug/2006 27.88 -- -- 11/Aug/2006 27.66 -- -- 10/Aug/2006 27.77 -- -- 09/Aug/2006 27.98 -- -- 08/Aug/2006 27.8 -- -- 07/Aug/2006 27.79 -- -- 04/Aug/2006 28.06 -- -- 03/Aug/2006 27.86 -- -- 02/Aug/2006 28.16 -- -- 01/Aug/2006 28.01 -- -- 31/Jul/2006 28.16 0.1 0.36 28/Jul/2006 28.06 -- -- 27/Jul/2006 28.11 -- -- 26/Jul/2006 27.77 -- -- 25/Jul/2006 27.67 -- -- 24/Jul/2006 27.32 -- -- 21/Jul/2006 27.09 -- -- 20/Jul/2006 27.45 -- -- 19/Jul/2006 27 -- -- 18/Jul/2006 27.01 -- -- 17/Jul/2006 27.11 -- -- 14/Jul/2006 27.34 -- -- 13/Jul/2006 27.55 -- -- 12/Jul/2006 28.14 -- -- 11/Jul/2006 28.19 -- -- 10/Jul/2006 28.31 -- -- 07/Jul/2006 28.31 -- -- 06/Jul/2006 28.25 -- -- 05/Jul/2006 28.14 -- -- 04/Jul/2006 28.37 -- -- 03/Jul/2006 28.28 -- -- 30/Jun/2006 28.13 0.49 1.77 29/Jun/2006 27.64 -- -- 28/Jun/2006 27.25 -- -- 27/Jun/2006 27.35 -- -- 26/Jun/2006 27.27 -- -- 22/Jun/2006 27.31 -- -- 21/Jun/2006 26.91 -- -- 20/Jun/2006 26.74 -- -- 19/Jun/2006 26.89 -- -- 16/Jun/2006 26.77 -- -- 15/Jun/2006 26.67 -- -- 14/Jun/2006 26.23 -- -- 13/Jun/2006 26.24 -- -- 12/Jun/2006 26.87 -- -- 09/Jun/2006 27.08 -- -- 08/Jun/2006 27.04 -- -- 07/Jun/2006 27.39 -- -- 06/Jun/2006 27.41 -- -- 02/Jun/2006 27.96 -- -- 01/Jun/2006 27.72 -- -- 31/May/2006 27.7 0.04 0.14 30/May/2006 27.66 -- -- 29/May/2006 28.1 -- -- 26/May/2006 27.86 -- -- 24/May/2006 27.15 -- -- 23/May/2006 27.39 -- -- 22/May/2006 27.05 -- -- 19/May/2006 27.58 -- -- 18/May/2006 27.54 -- -- 17/May/2006 28.12 -- -- 16/May/2006 28.6 -- -- 15/May/2006 28.51 -- -- 12/May/2006 29.12 -- -- 11/May/2006 29.73 -- -- 10/May/2006 29.89 -- -- 09/May/2006 29.78 -- -- 08/May/2006 29.85 -- -- 05/May/2006 29.73 -- -- 04/May/2006 29.41 -- -- 03/May/2006 29.55 -- -- 02/May/2006 29.66 -- -- 28/Apr/2006 29.59 0 0 27/Apr/2006 29.59 -- -- 26/Apr/2006 29.96 -- -- 25/Apr/2006 29.91 -- -- 24/Apr/2006 29.74 -- -- 21/Apr/2006 29.86 -- -- 20/Apr/2006 29.65 -- -- 19/Apr/2006 29.35 -- -- 18/Apr/2006 29.11 -- -- 13/Apr/2006 28.9 -- -- 12/Apr/2006 29 -- -- 11/Apr/2006 29.33 -- -- 10/Apr/2006 29.41 -- -- 07/Apr/2006 29.63 -- -- 06/Apr/2006 29.69 -- -- 05/Apr/2006 29.52 -- -- 04/Apr/2006 29.37 -- -- 03/Apr/2006 29.46 -- -- 31/Mar/2006 29.3 -- -- 30/Mar/2006 29.21 -- -- 29/Mar/2006 28.93 -- -- 28/Mar/2006 28.69 -- -- 27/Mar/2006 28.99 -- -- 24/Mar/2006 29.06 -- -- 23/Mar/2006 29.18 -- -- 22/Mar/2006 29.09 -- -- 21/Mar/2006 29.26 -- -- 20/Mar/2006 29.44 -- -- 17/Mar/2006 29.28 -- -- 16/Mar/2006 28.99 -- -- 15/Mar/2006 28.9 -- -- 14/Mar/2006 28.75 -- -- 13/Mar/2006 28.79 -- -- 10/Mar/2006 28.25 -- -- 09/Mar/2006 28.19 -- -- 08/Mar/2006 28.03 -- -- 07/Mar/2006 28.16 -- -- 06/Mar/2006 28.41 -- -- 03/Mar/2006 28.16 -- -- 02/Mar/2006 28.2 -- -- 01/Mar/2006 28.25 -- -- 28/Feb/2006 28.38 -- -- 27/Feb/2006 28.64 -- -- 24/Feb/2006 28.47 -- -- 23/Feb/2006 28.44 -- -- 22/Feb/2006 28.39 -- -- 21/Feb/2006 28.37 -- -- 20/Feb/2006 28.18 -- -- 17/Feb/2006 28.13 -- -- 16/Feb/2006 27.93 -- -- 15/Feb/2006 27.79 -- -- 14/Feb/2006 27.88 -- -- 13/Feb/2006 27.76 -- -- 10/Feb/2006 27.84 -- -- 09/Feb/2006 27.91 -- -- 08/Feb/2006 27.48 -- -- 07/Feb/2006 27.49 -- -- 06/Feb/2006 27.48 -- -- 03/Feb/2006 27.08 -- -- 02/Feb/2006 27.44 -- -- 01/Feb/2006 27.44 -- -- 31/Jan/2006 27.21 -- -- 30/Jan/2006 27.36 -- -- 27/Jan/2006 27.29 -- -- 26/Jan/2006 26.99 -- -- 25/Jan/2006 26.78 -- -- 24/Jan/2006 26.75 -- -- 23/Jan/2006 26.68 -- -- 20/Jan/2006 26.99 -- -- 19/Jan/2006 27.02 -- -- 18/Jan/2006 26.78 -- -- 17/Jan/2006 27.01 -- -- 16/Jan/2006 27.14 -- -- 13/Jan/2006 27.01 -- -- 12/Jan/2006 27.29 -- -- 11/Jan/2006 27.2 -- -- 10/Jan/2006 26.92 -- -- 09/Jan/2006 27.08 -- -- 06/Jan/2006 27.12 -- -- 05/Jan/2006 27.09 -- -- 04/Jan/2006 27.03 -- -- 03/Jan/2006 26.79 -- -- 02/Jan/2006 26.48 -- -- 30/Dec/2005 26.11 -0.46 -1.73 29/Dec/2005 26.57 -- -- 28/Dec/2005 26.47 -- -- 27/Dec/2005 26.38 -- -- 23/Dec/2005 26.29 -- -- 22/Dec/2005 26.21 -- -- 21/Dec/2005 26.13 -- -- 20/Dec/2005 25.83 -- -- 19/Dec/2005 25.84 -- -- 16/Dec/2005 25.84 -- -- 15/Dec/2005 25.65 -- -- 14/Dec/2005 25.77 -- -- 13/Dec/2005 25.55 -- -- 12/Dec/2005 25.53 -- -- 09/Dec/2005 25.5 -- -- 08/Dec/2005 25.46 -- -- 07/Dec/2005 25.71 -- -- 06/Dec/2005 25.7 -- -- 05/Dec/2005 25.55 -- -- 02/Dec/2005 25.5 -- -- 01/Dec/2005 25.46 -- -- 30/Nov/2005 25.25 -- -- 29/Nov/2005 25.47 -- -- 28/Nov/2005 25.56 -- -- 25/Nov/2005 25.57 -- -- 24/Nov/2005 25.44 -- -- 23/Nov/2005 25.51 -- -- 22/Nov/2005 25.37 -- -- 21/Nov/2005 25.36 -- -- 18/Nov/2005 25.17 -- -- 17/Nov/2005 25.01 -- -- 16/Nov/2005 24.82 -- -- 15/Nov/2005 24.77 -- -- 14/Nov/2005 24.89 -- -- 11/Nov/2005 24.74 -- -- 10/Nov/2005 24.72 -- -- 09/Nov/2005 24.67 -- -- 08/Nov/2005 24.62 -- -- 07/Nov/2005 24.82 -- -- 04/Nov/2005 24.69 -- -- 03/Nov/2005 24.75 -- -- 02/Nov/2005 24.26 -- -- 31/Oct/2005 24.06 -- -- 28/Oct/2005 23.67 -- -- 27/Oct/2005 23.69 -- -- 26/Oct/2005 23.85 -- -- 25/Oct/2005 23.8 -- -- 24/Oct/2005 23.63 -- -- 21/Oct/2005 23.4 -- -- 20/Oct/2005 23.65 -- -- 19/Oct/2005 23.55 -- -- 18/Oct/2005 24.09 -- -- 17/Oct/2005 24.31 -- -- 14/Oct/2005 24.25 -- -- 13/Oct/2005 24.26 -- -- 12/Oct/2005 24.76 -- -- 11/Oct/2005 24.83 -- -- 10/Oct/2005 24.8 -- -- 07/Oct/2005 24.74 -- -- 06/Oct/2005 24.58 -- -- 05/Oct/2005 24.97 -- -- 04/Oct/2005 25.15 -- -- 03/Oct/2005 25.24 -- -- 30/Sept/2005 25.18 -- -- 29/Sept/2005 25.16 -- -- 28/Sept/2005 25.16 -- -- 27/Sept/2005 24.99 -- -- 26/Sept/2005 24.83 -- -- 23/Sept/2005 24.61 -- -- 22/Sept/2005 24.61 -- -- 21/Sept/2005 24.6 -- -- 20/Sept/2005 24.77 -- -- 19/Sept/2005 24.72 -- -- 16/Sept/2005 24.77 -- -- 15/Sept/2005 24.62 -- -- 14/Sept/2005 24.5 -- -- 13/Sept/2005 24.51 -- -- 12/Sept/2005 24.73 -- -- 09/Sept/2005 24.74 -- -- 08/Sept/2005 24.65 -- -- 07/Sept/2005 24.77 -- -- 06/Sept/2005 24.59 -- -- 05/Sept/2005 24.54 -- -- 02/Sept/2005 24.6 -- -- 01/Sept/2005 24.73 -- -- 31/Aug/2005 24.44 -- -- 30/Aug/2005 24.26 -- -- 29/Aug/2005 24.13 -- -- 26/Aug/2005 24.17 -- -- 25/Aug/2005 24.27 -- -- 24/Aug/2005 24.31 -- -- 23/Aug/2005 24.42 -- -- 22/Aug/2005 24.5 -- -- 19/Aug/2005 24.31 -- -- 18/Aug/2005 24.17 -- -- 17/Aug/2005 24.27 -- -- 16/Aug/2005 24.55 -- -- 12/Aug/2005 24.75 -- -- 11/Aug/2005 24.81 -- -- 10/Aug/2005 24.91 -- -- 09/Aug/2005 24.81 -- -- 08/Aug/2005 24.67 -- -- 05/Aug/2005 24.66 -- -- 04/Aug/2005 24.55 -- -- 03/Aug/2005 24.69 -- -- 02/Aug/2005 24.62 -- -- 01/Aug/2005 24.61 -- -- 29/Jul/2005 24.53 -- -- 28/Jul/2005 24.61 -- -- 27/Jul/2005 24.5 -- -- 26/Jul/2005 24.4 -- -- 25/Jul/2005 24.46 -- -- 22/Jul/2005 24.4 -- -- 21/Jul/2005 24.39 -- -- 20/Jul/2005 24.27 -- -- 19/Jul/2005 24.11 -- -- 18/Jul/2005 24.12 -- -- 15/Jul/2005 24.06 -- -- 14/Jul/2005 24.13 -- -- 13/Jul/2005 24.16 -- -- 12/Jul/2005 24 -- -- 11/Jul/2005 24.02 -- -- 08/Jul/2005 23.77 -- -- 07/Jul/2005 23.41 -- -- 06/Jul/2005 23.57 -- -- 05/Jul/2005 23.35 -- -- 04/Jul/2005 23.4 -- -- 01/Jul/2005 23.31 -- -- BGF European Value Fund Fund Inception 28-Jun-2002 Month End Date Monthly Total (NAV) Return 30/Jun/2002 0 31/Jul/2002 0.690846 31/Aug/2002 -0.285878 30/Sept/2002 -14.392202 31/Oct/2002 8.439384 30/Nov/2002 6.485485 31/Dec/2002 -7.134571 31/Jan/2003 -7.557776 28/Feb/2003 -0.405405 31/Mar/2003 -0.474898 30/Apr/2003 12.542604 31/May/2003 2.907324 30/Jun/2003 1.765752 31/Jul/2003 2.54482 31/Aug/2003 2.989292 30/Sept/2003 -3.395402 31/Oct/2003 3.231287 30/Nov/2003 2.471173 31/Dec/2003 3.912103 31/Jan/2004 1.08304 29/Feb/2004 -0.255108 31/Mar/2004 -4.398972 30/Apr/2004 3.317273 31/May/2004 -2.433968 30/Jun/2004 4.140127 31/Jul/2004 -3.516823 31/Aug/2004 1.003706 30/Sept/2004 3.085768 31/Oct/2004 2.435315 30/Nov/2004 2.724111 31/Dec/2004 3.857291 31/Jan/2005 0.789225 28/Feb/2005 3.362513 31/Mar/2005 -0.668448 30/Apr/2005 -4.082555 31/May/2005 4.069233 30/Jun/2005 3.775287 31/Jul/2005 6.23647 31/Aug/2005 -0.366896 30/Sept/2005 3.027821 31/Oct/2005 -4.447979 30/Nov/2005 4.94597 31/Dec/2005 4.514849 31/Jan/2006 3.107238 28/Feb/2006 4.299891 31/Mar/2006 3.241718 30/Apr/2006 0.989759 31/May/2006 -6.387293 30/Jun/2006 1.552343 31/Jul/2006 0.106645 31/Aug/2006 1.136363 30/Sept/2006 2.457869 31/Oct/2006 2.364635 30/Nov/2006 0.200868 31/Dec/2006 2.271974 31/Jan/2007 -0.522703 28/Feb/2007 -0.722498 31/Mar/2007 1.951706 30/Apr/2007 4.737186 31/May/2007 3.624547 30/Jun/2007 -0.298959 31/Jul/2007 -5.067462 31/Aug/2007 0.221098 30/Sept/2007 4.538286 31/Oct/2007 1.145613 30/Nov/2007 -1.639342 31/Dec/2007 2.030301 31/Jan/2008 -12.62251 29/Feb/2008 2.379334 31/Mar/2008 -1.062423 30/Apr/2008 7.684565 31/May/2008 0.405109 30/Jun/2008 -9.342033 31/Jul/2008 -2.499145 31/Aug/2008 3.862357 30/Sept/2008 -13.52265 31/Oct/2008 -14.65989 30/Nov/2008 -0.13743 31/Dec/2008 11.33028 31/Jan/2009 -10.58921 28/Feb/2009 -12.4424 31/Mar/2009 6.157899 30/Apr/2009 19.08776 31/May/2009 1.873434 30/Jun/2009 -3.555369 31/Jul/2009 9.406781 31/Aug/2009 12.93571 30/Sept/2009 6.481481 31/Oct/2009 -4.959738 30/Nov/2009 1.152158 31/Dec/2009 1.708543 31/Jan/2010 -5.764163 28/Feb/2010 -0.559246 31/Mar/2010 7.732856 30/Apr/2010 -2.610111 31/May/2010 -8.810723 30/Jun/2010 -5.767816 31/Jul/2010 9.044838 31/Aug/2010 -3.825527 30/Sept/2010 10.70633 31/Oct/2010 1.544654 30/Nov/2010 -6.74603 31/Dec/2010 8.262408 31/Jan/2011 4.716671 28/Feb/2011 1.908052 31/Mar/2011 0.460398 30/Apr/2011 4.46074 31/May/2011 -1.813394 30/Jun/2011 0.446832 31/Jul/2011 -7.295376 31/Aug/2011 -9.884834 30/Sept/2011 -6.496273 31/Oct/2011 11.047836 30/Nov/2011 -3.692308 31/Dec/2011 1.029464 31/Jan/2012 5.094874 29/Feb/2012 5.115354 31/Mar/2012 -1.431298 30/Apr/2012 -5.259758 31/May/2012 -7.663488 30/Jun/2012 6.307636 31/Jul/2012 1.422623 31/Aug/2012 4.823811 30/Sept/2012 2.480418 31/Oct/2012 2.898089 30/Nov/2012 3.837821 31/Dec/2012 1.758569 31/Jan/2013 10.427651 28/Feb/2013 1.644562 31/Mar/2013 -0.208768 30/Apr/2013 2.432008 31/May/2013 5.463365 30/Jun/2013 -4.575163 31/Jul/2013 8.751903 31/Aug/2013 -3.405645 30/Sept/2013 1.666264 31/Oct/2013 5.890736 30/Nov/2013 0.515926 31/Dec/2013 1.338987 31/Jan/2014 -2.202158 28/Feb/2014 6.867823 31/Mar/2014 0.105352 30/Apr/2014 -0.862976 31/May/2014 0.424628 30/Jun/2014 -2.367865 31/Jul/2014 -3.39974 31/Aug/2014 1.367406 30/Sept/2014 -1.835471 31/Oct/2014 -0.518135 30/Nov/2014 4.82337 31/Dec/2014 -3.542882 31/Jan/2015 4.255319 28/Feb/2015 3.11493 31/Mar/2015 1.25 30/Apr/2015 0.411523 31/May/2015 2.27459 30/Jun/2015 -4.828692 31/Jul/2015 2.926316 31/Aug/2015 -4.213541 30/Sept/2015 -3.28849 31/Oct/2015 2.958711 30/Nov/2015 2.337551 31/Dec/2015 -0.146689 31/Jan/2016 -3.693599 29/Feb/2016 0.828067 31/Mar/2016 3.13378 30/Apr/2016 -0.230511 31/May/2016 0.924176 30/Jun/2016 -0.37461 31/Jul/2016 6.204303 31/Aug/2016 1.730921 30/Sept/2016 0.367363 31/Oct/2016 4.604123 30/Nov/2016 -4.401473 31/Dec/2016 5.991139 31/Jan/2017 1.145038 28/Feb/2017 0.071878 31/Mar/2017 4.866224 30/Apr/2017 1.506849 31/May/2017 3.137652 30/Jun/2017 -1.913641 31/Jul/2017 1.4007 31/Aug/2017 1.134682 30/Sept/2017 0.081301 31/Oct/2017 0.519903 30/Nov/2017 -1.71327 31/Dec/2017 0.197336 31/Jan/2018 1.871 28/Feb/2018 -3.270501 31/Mar/2018 -2.864757 30/Apr/2018 3.686557 31/May/2018 -1.008765 30/Jun/2018 -1.754093 31/Jul/2018 1.343309 31/Aug/2018 -2.114094 30/Sept/2018 -0.857045 31/Oct/2018 -7.036653 30/Nov/2018 -2.585085 31/Dec/2018 -5.32646 31/Jan/2019 3.629764 28/Feb/2019 2.510216 31/Mar/2019 1.689446 30/Apr/2019 3.416091 31/May/2019 -4.296029 30/Jun/2019 5.243304 31/Jul/2019 0.501792 31/Aug/2019 -2.960057 30/Sept/2019 2.793091 31/Oct/2019 -1.805506 30/Nov/2019 1.674859 31/Dec/2019 2.452999 31/Jan/2020 0.367005 29/Feb/2020 -7.992338 31/Mar/2020 -14.647994 30/Apr/2020 6.097561 31/May/2020 8.171369 30/Jun/2020 4.076507 31/Jul/2020 0.167069 31/Aug/2020 2.779837 30/Sept/2020 -2.199784 31/Oct/2020 -5.54941 30/Nov/2020 19.558852 31/Dec/2020 2.008163 31/Jan/2021 -2.912932 28/Feb/2021 1.665018 31/Mar/2021 3.502513 30/Apr/2021 3.806987 31/May/2021 1.237549 30/Jun/2021 -0.342874 31/Jul/2021 1.106956 31/Aug/2021 2.515165 30/Sept/2021 -2.280271 31/Oct/2021 2.21533 30/Nov/2021 -1.748302 31/Dec/2021 4.294118 31/Jan/2022 -2.636774 28/Feb/2022 -3.490224 31/Mar/2022 2.596038 30/Apr/2022 0.409536 31/May/2022 1.456664 30/Jun/2022 -8.959081 31/Jul/2022 4.967671 31/Aug/2022 -1.862981 30/Sept/2022 -3.980404 31/Oct/2022 5.580357 30/Nov/2022 5.693144 31/Dec/2022 1.885984 31/Jan/2023 4.809985 28/Feb/2023 3.906877 31/Mar/2023 -4.081895 30/Apr/2023 1.664653 31/May/2023 -2.905057 30/Jun/2023 2.665579 31/Jul/2023 1.629355 31/Aug/2023 -1.485923 30/Sept/2023 0.886478 31/Oct/2023 -4.721311 30/Nov/2023 5.822436 31/Dec/2023 3.811134 31/Jan/2024 -1.465982 29/Feb/2024 1.818413