BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 710,972,729
Share Class launch date
28/Jun/2002
Fund Launch Date
08/Jan/1997
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0171282212
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEUWAA
SEDOL
5300943
29-Feb-2024
BGF European Value Fund
Inception Date
28/Jun/2002
Fund Holdings as of
-
Total Net Assets
GBP 4,614,893.49
Number of Securities
49.00
Shares Outstanding
55,440.61
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
83.24
0.22
0.26499638641291257
26/Mar/2024
83.02
0.02
0.024096385542168676
25/Mar/2024
83
0.3
0.36275695284159615
22/Mar/2024
82.7
0.29
0.3518990413784735
21/Mar/2024
82.41
0.84
1.0297903641044501
20/Mar/2024
81.57
0.35
0.4309283427727161
19/Mar/2024
81.22
-0.16
-0.1966085033177685
18/Mar/2024
81.38
-0.16
-0.19622271277900416
15/Mar/2024
81.54
0.5
0.6169792694965449
14/Mar/2024
81.04
-0.44
-0.5400098183603338
13/Mar/2024
81.48
0.35
0.4314063848144953
12/Mar/2024
81.13
1
1.2479720454261825
11/Mar/2024
80.13
-0.37
-0.45962732919254656
08/Mar/2024
80.5
-0.66
-0.8132084770823066
07/Mar/2024
81.16
0.62
0.7698038241867395
06/Mar/2024
80.54
0.45
0.5618678986140592
05/Mar/2024
80.09
0.13
0.16258129064532267
04/Mar/2024
79.96
0.09
0.11268311005383748
01/Mar/2024
79.87
-0.2
-0.24978144123891594
29/Feb/2024
80.07
0.44
0.552555569508979
28/Feb/2024
79.63
0.12
0.15092441202364482
27/Feb/2024
79.51
-0.05
-0.0628456510809452
26/Feb/2024
79.56
-0.27
-0.3382187147688839
23/Feb/2024
79.83
0.23
0.2889447236180904
22/Feb/2024
79.6
0.69
0.8744138892409073
21/Feb/2024
78.91
-0.09
-0.11392405063291139
20/Feb/2024
79
-0.12
-0.15166835187057634
19/Feb/2024
79.12
0.15
0.18994554894263643
16/Feb/2024
78.97
0.44
0.560295428498663
15/Feb/2024
78.53
0.66
0.8475664569153718
14/Feb/2024
77.87
0.8
1.0380173867912288
13/Feb/2024
77.07
-0.91
-1.1669658886894076
12/Feb/2024
77.98
0.32
0.41205253669842906
09/Feb/2024
77.66
-0.26
-0.3336755646817248
08/Feb/2024
77.92
0.14
0.17999485728979173
07/Feb/2024
77.78
-0.29
-0.3714615089022672
06/Feb/2024
78.07
0.33
0.42449189606380244
05/Feb/2024
77.74
0.01
0.012865045670912132
02/Feb/2024
77.73
-0.36
-0.4610065309258548
01/Feb/2024
78.09
-0.55
-0.6993896236012207
31/Jan/2024
78.64
-0.09
-0.1143147466023117
30/Jan/2024
78.73
0.69
0.8841619682214249
29/Jan/2024
78.04
0.09
0.11545862732520847
26/Jan/2024
77.95
0.18
0.23145171660023145
25/Jan/2024
77.77
-0.13
-0.1668806161745828
24/Jan/2024
77.9
0.48
0.6199948333763885
23/Jan/2024
77.42
-0.03
-0.03873466752743705
22/Jan/2024
77.45
0.2
0.2588996763754045
19/Jan/2024
77.25
0.02
0.025896672277612328
18/Jan/2024
77.23
0.74
0.9674467250620996
17/Jan/2024
76.49
-1.2
-1.5446003346634058
16/Jan/2024
77.69
-0.36
-0.4612427930813581
15/Jan/2024
78.05
-0.47
-0.5985736118186449
12/Jan/2024
78.52
0.14
0.17861699413115592
11/Jan/2024
78.38
-0.2
-0.2545176889793841
10/Jan/2024
78.58
-0.11
-0.13978904562206126
09/Jan/2024
78.69
-0.44
-0.5560470112473146
08/Jan/2024
79.13
0.12
0.15187950892292115
05/Jan/2024
79.01
0.22
0.2792232516816855
04/Jan/2024
78.79
0.13
0.16526824307144675
03/Jan/2024
78.66
-1.08
-1.3544018058690745
02/Jan/2024
79.74
-0.07
-0.08770830722967046
29/Dec/2023
79.81
0.04
0.05014416447285947
28/Dec/2023
79.77
0.15
0.18839487565938207
27/Dec/2023
79.62
0.24
0.30234315948601664
22/Dec/2023
79.38
0.27
0.3412969283276451
21/Dec/2023
79.11
0.08
0.10122738200683284
20/Dec/2023
79.03
0.55
0.700815494393476
19/Dec/2023
78.48
-0.22
-0.2795425667090216
18/Dec/2023
78.7
0.62
0.7940573770491803
15/Dec/2023
78.08
-0.26
-0.3318866479448558
14/Dec/2023
78.34
0.24
0.3072983354673495
13/Dec/2023
78.1
0.32
0.41141681666238106
12/Dec/2023
77.78
0.06
0.07720020586721564
11/Dec/2023
77.72
0.12
0.15463917525773196
08/Dec/2023
77.6
0.63
0.8185007145641159
07/Dec/2023
76.97
-0.48
-0.6197546804389928
06/Dec/2023
77.45
0.37
0.48002075765438507
05/Dec/2023
77.08
0.01
0.01297521733489036
04/Dec/2023
77.07
0.05
0.06491820306413919
01/Dec/2023
77.02
0.14
0.18210197710718
30/Nov/2023
76.88
0.4
0.5230125523012552
29/Nov/2023
76.48
0.16
0.20964360587002095
28/Nov/2023
76.32
-0.1
-0.13085579691180318
27/Nov/2023
76.42
-0.22
-0.2870563674321503
24/Nov/2023
76.64
0.11
0.14373448320919902
23/Nov/2023
76.53
0.15
0.19638648860958366
22/Nov/2023
76.38
-0.13
-0.1699124297477454
21/Nov/2023
76.51
-0.17
-0.22170057381324987
20/Nov/2023
76.68
0.12
0.15673981191222572
17/Nov/2023
76.56
0.52
0.6838506049447659
16/Nov/2023
76.04
0.11
0.14487027525352297
15/Nov/2023
75.93
0.74
0.9841734273174624
14/Nov/2023
75.19
0.66
0.885549443177244
13/Nov/2023
74.53
0.3
0.4041492657955005
10/Nov/2023
74.23
-0.34
-0.4559474319431407
09/Nov/2023
74.57
0.61
0.8247701460248783
08/Nov/2023
73.96
0.58
0.7904061052057781
07/Nov/2023
73.38
0.03
0.0408997955010225
06/Nov/2023
73.35
-0.07
-0.09534186870062654
03/Nov/2023
73.42
-0.55
-0.7435446802757875
02/Nov/2023
73.97
1.32
1.8169304886441844
31/Oct/2023
72.65
0.26
0.359165630611963
30/Oct/2023
72.39
0.11
0.15218594355285003
27/Oct/2023
72.28
-0.96
-1.3107591480065537
26/Oct/2023
73.24
-0.02
-0.0273000273000273
25/Oct/2023
73.26
-0.08
-0.109080992637033
24/Oct/2023
73.34
0.3
0.41073384446878425
23/Oct/2023
73.04
-0.86
-1.1637347767253046
20/Oct/2023
73.9
-0.81
-1.0841922098781958
19/Oct/2023
74.71
-0.51
-0.6780111672427546
18/Oct/2023
75.22
-0.61
-0.8044309639984175
17/Oct/2023
75.83
-0.14
-0.18428326971172831
16/Oct/2023
75.97
-0.22
-0.28875180469877937
13/Oct/2023
76.19
-0.08
-0.10489052051920808
12/Oct/2023
76.27
0.27
0.35526315789473684
11/Oct/2023
76
0.29
0.38304054946506405
10/Oct/2023
75.71
0.75
1.0005336179295625
09/Oct/2023
74.96
0.35
0.46910601796005896
06/Oct/2023
74.61
0.01
0.013404825737265416
05/Oct/2023
74.6
0.63
0.8516966337704475
04/Oct/2023
73.97
-0.59
-0.7913090128755365
03/Oct/2023
74.56
-0.57
-0.7586849460934381
02/Oct/2023
75.13
-1.12
-1.4688524590163934
29/Sept/2023
76.25
1.07
1.4232508645916466
28/Sept/2023
75.18
-0.23
-0.3049993369579631
27/Sept/2023
75.41
-0.22
-0.29088985852175064
26/Sept/2023
75.63
0.12
0.15891934843067143
25/Sept/2023
75.51
-0.6
-0.7883326763894364
22/Sept/2023
76.11
-0.29
-0.3795811518324607
21/Sept/2023
76.4
-0.11
-0.14377205594039993
20/Sept/2023
76.51
1.24
1.6474026836721136
19/Sept/2023
75.27
0.05
0.06647168306301515
18/Sept/2023
75.22
-1.08
-1.4154652686762779
15/Sept/2023
76.3
0.79
1.0462190438352537
14/Sept/2023
75.51
0.74
0.9897017520395881
13/Sept/2023
74.77
-0.29
-0.3863575806021849
12/Sept/2023
75.06
0.49
0.657100710741585
11/Sept/2023
74.57
0.11
0.147730325006715
08/Sept/2023
74.46
0
0
07/Sept/2023
74.46
-0.32
-0.42792190425247395
06/Sept/2023
74.78
-0.2
-0.2667377967457989
05/Sept/2023
74.98
-0.23
-0.3058103975535168
04/Sept/2023
75.21
-0.03
-0.03987240829346093
01/Sept/2023
75.24
-0.34
-0.449854458851548
31/Aug/2023
75.58
-0.15
-0.19807209824376074
30/Aug/2023
75.73
0.45
0.5977683315621679
29/Aug/2023
75.28
0.66
0.8844813722862503
28/Aug/2023
74.62
0.49
0.6610009442870632
25/Aug/2023
74.13
-0.02
-0.026972353337828724
24/Aug/2023
74.15
0.41
0.5560075942500678
23/Aug/2023
73.74
0.11
0.14939562678256146
22/Aug/2023
73.63
0.14
0.19050210913049395
21/Aug/2023
73.49
0.68
0.9339376459277572
18/Aug/2023
72.81
-0.93
-1.2611879576891782
17/Aug/2023
73.74
-0.59
-0.7937575676039285
16/Aug/2023
74.33
-1
-1.3274923669188903
14/Aug/2023
75.33
-0.14
-0.1855041738439115
11/Aug/2023
75.47
-0.9
-1.1784732224695562
10/Aug/2023
76.37
0.45
0.5927291886195996
09/Aug/2023
75.92
0.78
1.0380622837370241
08/Aug/2023
75.14
-0.32
-0.42406573018817917
07/Aug/2023
75.46
0.06
0.07957559681697612
04/Aug/2023
75.4
0.08
0.10621348911311737
03/Aug/2023
75.32
-0.57
-0.7510870997496376
02/Aug/2023
75.89
-0.78
-1.0173470718664406
01/Aug/2023
76.67
-0.05
-0.06517205422314912
31/Jul/2023
76.72
0.57
0.7485226526592252
28/Jul/2023
76.15
-0.66
-0.859263116781669
27/Jul/2023
76.81
1.15
1.5199577055247158
26/Jul/2023
75.66
-0.65
-0.8517887563884157
25/Jul/2023
76.31
-0.05
-0.06547930853850184
24/Jul/2023
76.36
-0.12
-0.15690376569037656
21/Jul/2023
76.48
-0.35
-0.45555121697253675
20/Jul/2023
76.83
0.41
0.5365087673383931
19/Jul/2023
76.42
1.34
1.7847629195524775
18/Jul/2023
75.08
0.23
0.3072812291249165
17/Jul/2023
74.85
-0.11
-0.14674493062966915
14/Jul/2023
74.96
-0.08
-0.10660980810234541
13/Jul/2023
75.04
0.63
0.8466603951081844
12/Jul/2023
74.41
1.16
1.583617747440273
11/Jul/2023
73.25
-0.11
-0.1499454743729553
10/Jul/2023
73.36
0.58
0.7969222313822478
07/Jul/2023
72.78
-0.16
-0.21935837674801206
06/Jul/2023
72.94
-1.47
-1.975540921919097
05/Jul/2023
74.41
-0.55
-0.7337246531483458
04/Jul/2023
74.96
-0.36
-0.47796070100902815
03/Jul/2023
75.32
-0.17
-0.2251953901178964
30/Jun/2023
75.49
0.76
1.0169945135822294
29/Jun/2023
74.73
-0.08
-0.10693757519048255
28/Jun/2023
74.81
1.27
1.7269513190100625
27/Jun/2023
73.54
-0.22
-0.2982646420824295
26/Jun/2023
73.76
-0.53
-0.713420379593485
22/Jun/2023
74.29
-0.56
-0.7481629926519706
21/Jun/2023
74.85
-0.18
-0.23990403838464613
20/Jun/2023
75.03
0.09
0.1200960768614892
19/Jun/2023
74.94
-0.6
-0.7942811755361397
16/Jun/2023
75.54
0.25
0.33204940895205204
15/Jun/2023
75.29
-0.14
-0.185602545406337
14/Jun/2023
75.43
0.21
0.27918106886466365
13/Jun/2023
75.22
0.2
0.26659557451346305
12/Jun/2023
75.02
0.43
0.5764847834830407
09/Jun/2023
74.59
-0.37
-0.4935965848452508
08/Jun/2023
74.96
-0.04
-0.05333333333333334
07/Jun/2023
75
0.28
0.3747323340471092
06/Jun/2023
74.72
-0.17
-0.22699959941247164
05/Jun/2023
74.89
0.45
0.6045137023105857
02/Jun/2023
74.44
1.38
1.8888584724883657
01/Jun/2023
73.06
-0.47
-0.6391948864409085
31/May/2023
73.53
-0.77
-1.0363391655450875
30/May/2023
74.3
-0.48
-0.6418828563787109
26/May/2023
74.78
0.19
0.25472583456227377
25/May/2023
74.59
-0.18
-0.24073826400962953
24/May/2023
74.77
-1.54
-2.018084130520246
23/May/2023
76.31
-0.02
-0.026202017555351762
22/May/2023
76.33
-0.19
-0.24830109775222164
19/May/2023
76.52
1.34
1.782388933226922
17/May/2023
75.18
-0.16
-0.2123705866737457
16/May/2023
75.34
-0.16
-0.2119205298013245
15/May/2023
75.5
-0.06
-0.07940709370037057
12/May/2023
75.56
0.68
0.9081196581196581
11/May/2023
74.88
-0.21
-0.2796644027167399
10/May/2023
75.09
-0.42
-0.55621771950735
08/May/2023
75.51
0.61
0.8144192256341789
05/May/2023
74.9
0.25
0.33489618218352313
04/May/2023
74.65
-0.8
-1.0603048376408217
03/May/2023
75.45
-0.24
-0.3170828378913991
02/May/2023
75.69
-0.04
-0.05281922619833619
28/Apr/2023
75.73
-0.36
-0.4731239321855697
27/Apr/2023
76.09
0.13
0.17114270668773038
26/Apr/2023
75.96
-0.65
-0.848453204542488
25/Apr/2023
76.61
-0.35
-0.45478170478170477
24/Apr/2023
76.96
0.36
0.4699738903394256
21/Apr/2023
76.6
0.17
0.2224257490514196
20/Apr/2023
76.43
-0.07
-0.0915032679738562
19/Apr/2023
76.5
-0.26
-0.33871808233454925
18/Apr/2023
76.76
0.46
0.6028833551769331
17/Apr/2023
76.3
-0.24
-0.3135615364515286
14/Apr/2023
76.54
0.91
1.2032262329763321
13/Apr/2023
75.63
0.14
0.1854550271559147
12/Apr/2023
75.49
0.46
0.6130880980940957
11/Apr/2023
75.03
0.74
0.9960963790550545
06/Apr/2023
74.29
0.47
0.6366838255215389
05/Apr/2023
73.82
-0.63
-0.8462055070517126
04/Apr/2023
74.45
-0.13
-0.17430946634486458
03/Apr/2023
74.58
0.09
0.12082158679017317
31/Mar/2023
74.49
-0.08
-0.10728174869250369
30/Mar/2023
74.57
1.21
1.6494002181025083
29/Mar/2023
73.36
1.18
1.6348018841784429
28/Mar/2023
72.18
-0.07
-0.09688581314878893
27/Mar/2023
72.25
0.89
1.2471973094170403
24/Mar/2023
71.36
-2.28
-3.09614340032591
23/Mar/2023
73.64
-0.3
-0.40573437922639977
22/Mar/2023
73.94
0.14
0.1897018970189702
21/Mar/2023
73.8
2.02
2.8141543605461132
20/Mar/2023
71.78
1.15
1.6282033130397848
17/Mar/2023
70.63
-1.36
-1.8891512710098626
16/Mar/2023
71.99
0.1
0.13910140492418974
15/Mar/2023
71.89
-3.18
-4.236046356733715
14/Mar/2023
75.07
0.93
1.2543835985972485
13/Mar/2023
74.14
-2.26
-2.9581151832460733
10/Mar/2023
76.4
-2.08
-2.650356778797146
09/Mar/2023
78.48
-0.52
-0.6582278481012658
08/Mar/2023
79
-0.09
-0.11379441143001644
07/Mar/2023
79.09
0
0
06/Mar/2023
79.09
0.46
0.5850184407986774
03/Mar/2023
78.63
0.44
0.5627318071364624
02/Mar/2023
78.19
-0.47
-0.5975082634121536
01/Mar/2023
78.66
1
1.2876641771825907
28/Feb/2023
77.66
-0.31
-0.3975888162113633
27/Feb/2023
77.97
0.8
1.0366722819748606
24/Feb/2023
77.17
-0.39
-0.5028365136668386
23/Feb/2023
77.56
0.5
0.6488450558006748
22/Feb/2023
77.06
-0.87
-1.1163865007057616
21/Feb/2023
77.93
-0.63
-0.8019348268839104
20/Feb/2023
78.56
-0.23
-0.2919152176672167
17/Feb/2023
78.79
0.3
0.38221429481462604
16/Feb/2023
78.49
0.45
0.5766273705791901
15/Feb/2023
78.04
0.48
0.6188757091284167
14/Feb/2023
77.56
0.46
0.5966277561608301
13/Feb/2023
77.1
0.61
0.7974898679565956
10/Feb/2023
76.49
-0.74
-0.9581768742716561
09/Feb/2023
77.23
-0.12
-0.15513897866839044
08/Feb/2023
77.35
0.82
1.0714752384685744
07/Feb/2023
76.53
0.27
0.35405192761605037
06/Feb/2023
76.26
-0.49
-0.6384364820846905
03/Feb/2023
76.75
0.66
0.8673938756735445
02/Feb/2023
76.09
0.32
0.42233073775900754
01/Feb/2023
75.77
1.03
1.3781107840513782
31/Jan/2023
74.74
-0.23
-0.3067893824196345
30/Jan/2023
74.97
0.11
0.1469409564520438
27/Jan/2023
74.86
0.06
0.08021390374331551
26/Jan/2023
74.8
0.44
0.591715976331361
25/Jan/2023
74.36
-0.33
-0.4418262150220913
24/Jan/2023
74.69
0.34
0.45729657027572296
23/Jan/2023
74.35
0.32
0.43225719302985277
20/Jan/2023
74.03
0.55
0.7485029940119761
19/Jan/2023
73.48
-1.09
-1.4617138259353628
18/Jan/2023
74.57
0.13
0.17463729177861365
17/Jan/2023
74.44
-0.4
-0.5344735435595938
16/Jan/2023
74.84
0.14
0.18741633199464525
13/Jan/2023
74.7
0.22
0.2953813104189044
12/Jan/2023
74.48
0.51
0.6894687035284575
11/Jan/2023
73.97
0.31
0.42085256584306274
10/Jan/2023
73.66
-0.09
-0.12203389830508475
09/Jan/2023
73.75
0.71
0.9720700985761227
06/Jan/2023
73.04
-0.03
-0.04105652114410839
05/Jan/2023
73.07
0.62
0.8557625948930296
04/Jan/2023
72.45
0.45
0.625
03/Jan/2023
72
0.19
0.26458710486004733
02/Jan/2023
71.81
0.5
0.7011639321273314
30/Dec/2022
71.31
-0.31
-0.4328399888299358
29/Dec/2022
71.62
0.12
0.16783216783216784
28/Dec/2022
71.5
-0.02
-0.02796420581655481
27/Dec/2022
71.52
0.44
0.6190208216094542
23/Dec/2022
71.08
-0.3
-0.4202857943401513
22/Dec/2022
71.38
0.58
0.8192090395480226
21/Dec/2022
70.8
0.75
1.0706638115631693
20/Dec/2022
70.05
0.71
1.023940005768676
19/Dec/2022
69.34
0.2
0.2892681515765114
16/Dec/2022
69.14
-0.17
-0.2452748521136921
15/Dec/2022
69.31
-0.58
-0.8298755186721992
14/Dec/2022
69.89
-0.32
-0.4557755305512035
13/Dec/2022
70.21
1
1.4448779078167895
12/Dec/2022
69.21
-0.22
-0.31686590810888665
09/Dec/2022
69.43
0.27
0.39039907460960094
08/Dec/2022
69.16
-0.17
-0.2452040963507861
07/Dec/2022
69.33
-0.58
-0.8296381061364612
06/Dec/2022
69.91
0
0
05/Dec/2022
69.91
0.28
0.4021255206089329
02/Dec/2022
69.63
-0.03
-0.04306632213608958
01/Dec/2022
69.66
-0.33
-0.4714959279897128
30/Nov/2022
69.99
0.47
0.6760644418872267
29/Nov/2022
69.52
0.13
0.18734687995388385
28/Nov/2022
69.39
-0.15
-0.21570319240724764
25/Nov/2022
69.54
0.25
0.3608024245922933
24/Nov/2022
69.29
-0.2
-0.2878111958555188
23/Nov/2022
69.49
-0.06
-0.08626887131560029
22/Nov/2022
69.55
0.22
0.31732294821866436
21/Nov/2022
69.33
0.08
0.11552346570397112
18/Nov/2022
69.25
0.25
0.36231884057971014
17/Nov/2022
69
-0.29
-0.4185308125270602
16/Nov/2022
69.29
-0.05
-0.07210845111047015
15/Nov/2022
69.34
-0.34
-0.48794489092996557
14/Nov/2022
69.68
0.4
0.5773672055427251
11/Nov/2022
69.28
-0.12
-0.1729106628242075
10/Nov/2022
69.4
0.63
0.9160971353787989
09/Nov/2022
68.77
0.26
0.3795066413662239
08/Nov/2022
68.51
0.43
0.6316098707403055
07/Nov/2022
68.08
-0.8
-1.1614401858304297
04/Nov/2022
68.88
1.64
2.4390243902439024
03/Nov/2022
67.24
0.48
0.7189934092270821
02/Nov/2022
66.76
0.54
0.8154636061612806
31/Oct/2022
66.22
0.14
0.211864406779661
28/Oct/2022
66.08
0.16
0.24271844660194175
27/Oct/2022
65.92
-0.03
-0.045489006823351025
26/Oct/2022
65.95
0.29
0.441669204995431
25/Oct/2022
65.66
-0.13
-0.1975984192126463
24/Oct/2022
65.79
1.09
1.6846986089644513
21/Oct/2022
64.7
0.05
0.07733952049497293
20/Oct/2022
64.65
0.06
0.09289363678588017
19/Oct/2022
64.59
-1.05
-1.59963436928702
18/Oct/2022
65.64
1.19
1.8463925523661753
17/Oct/2022
64.45
0.11
0.17096673919801056
14/Oct/2022
64.34
2.22
3.5737282678686415
13/Oct/2022
62.12
-0.96
-1.5218769816106532
12/Oct/2022
63.08
0.12
0.1905972045743329
11/Oct/2022
62.96
-0.88
-1.3784461152882206
10/Oct/2022
63.84
-0.09
-0.14077897700610043
07/Oct/2022
63.93
-0.53
-0.8222153273347813
06/Oct/2022
64.46
-0.4
-0.6167129201356768
05/Oct/2022
64.86
-0.13
-0.20003077396522542
04/Oct/2022
64.99
2.21
3.520229372411596
03/Oct/2022
62.78
0.06
0.09566326530612244
30/Sept/2022
62.72
0.26
0.41626641050272173
29/Sept/2022
62.46
-1.9
-2.952144188937228
28/Sept/2022
64.36
-0.03
-0.046591085572293835
27/Sept/2022
64.39
-0.16
-0.24786986831913246
26/Sept/2022
64.55
0.43
0.670617592014972
23/Sept/2022
64.12
-1.04
-1.5960712093308778
22/Sept/2022
65.16
-0.41
-0.6252859539423516
21/Sept/2022
65.57
0.22
0.3366488140780413
20/Sept/2022
65.35
-0.73
-1.104721549636804
19/Sept/2022
66.08
-0.06
-0.09071666162685213
16/Sept/2022
66.14
-0.79
-1.1803376662184373
15/Sept/2022
66.93
0.35
0.5256833884049265
14/Sept/2022
66.58
-0.97
-1.4359733530717986
13/Sept/2022
67.55
-0.42
-0.6179196704428425
12/Sept/2022
67.97
1.13
1.6906044284859365
09/Sept/2022
66.84
1.51
2.3113424154293587
08/Sept/2022
65.33
0.4
0.6160480517480363
07/Sept/2022
64.93
0.29
0.44863861386138615
06/Sept/2022
64.64
-0.18
-0.27769207034865784
05/Sept/2022
64.82
-0.32
-0.49124961621123736
02/Sept/2022
65.14
0.94
1.4641744548286604
01/Sept/2022
64.2
-1.12
-1.7146356399265157
31/Aug/2022
65.32
-0.22
-0.33567287152883735
30/Aug/2022
65.54
0.24
0.3675344563552833
29/Aug/2022
65.3
-0.95
-1.4339622641509433
26/Aug/2022
66.25
0
0
25/Aug/2022
66.25
0.19
0.28761731759006964
24/Aug/2022
66.06
0.02
0.03028467595396729
23/Aug/2022
66.04
-0.18
-0.2718212020537602
22/Aug/2022
66.22
-1.11
-1.6485964651715432
19/Aug/2022
67.33
0.08
0.11895910780669144
18/Aug/2022
67.25
-0.06
-0.08913980092111128
17/Aug/2022
67.31
-0.46
-0.6787664158182086
16/Aug/2022
67.77
-0.35
-0.5137991779213154
12/Aug/2022
68.12
0.49
0.724530533786781
11/Aug/2022
67.63
0.22
0.32636107402462544
10/Aug/2022
67.41
0.27
0.40214477211796246
09/Aug/2022
67.14
-0.13
-0.19325107774639513
08/Aug/2022
67.27
0.41
0.613221657194137
05/Aug/2022
66.86
-0.18
-0.2684964200477327
04/Aug/2022
67.04
0.75
1.1313923668728314
03/Aug/2022
66.29
0.41
0.6223436551305404
02/Aug/2022
65.88
-0.37
-0.5584905660377358
01/Aug/2022
66.25
-0.31
-0.4657451923076923
29/Jul/2022
66.56
1.48
2.2741241548862936
28/Jul/2022
65.08
-0.07
-0.10744435917114352
27/Jul/2022
65.15
0.12
0.18453021682300477
26/Jul/2022
65.03
-0.37
-0.5657492354740061
25/Jul/2022
65.4
0.03
0.04589261128958238
22/Jul/2022
65.37
-0.34
-0.5174250494597473
21/Jul/2022
65.71
0.28
0.4279382546232615
20/Jul/2022
65.43
0.21
0.3219871205151794
19/Jul/2022
65.22
0.92
1.4307931570762054
18/Jul/2022
64.3
1.09
1.7244106945103623
15/Jul/2022
63.21
1.11
1.78743961352657
14/Jul/2022
62.1
-1.21
-1.9112304533249092
13/Jul/2022
63.31
-0.45
-0.705771643663739
12/Jul/2022
63.76
-0.28
-0.4372267332916927
11/Jul/2022
64.04
0.02
0.031240237425804437
08/Jul/2022
64.02
0.04
0.06251953735542357
07/Jul/2022
63.98
1
1.5878056525881232
06/Jul/2022
62.98
0.17
0.27065753860850184
05/Jul/2022
62.81
-1.84
-2.846094354215004
04/Jul/2022
64.65
-0.37
-0.5690556751768686
01/Jul/2022
65.02
1.61
2.5390316984702728
30/Jun/2022
63.41
-2.52
-3.822235704535113
29/Jun/2022
65.93
-0.71
-1.0654261704681873
28/Jun/2022
66.64
0.98
1.492537313432836
27/Jun/2022
65.66
0.69
1.0620286285978144
24/Jun/2022
64.97
-0.29
-0.44437634079068344
22/Jun/2022
65.26
-1
-1.5092061575611229
21/Jun/2022
66.26
0.63
0.9599268627152217
20/Jun/2022
65.63
0.09
0.137320720170888
17/Jun/2022
65.54
0.98
1.5179677819083024
16/Jun/2022
64.56
-2.76
-4.09982174688057
15/Jun/2022
67.32
0.02
0.029717682020802376
14/Jun/2022
67.3
0.95
1.4318010550113036
13/Jun/2022
66.35
-1.43
-2.1097668928887576
10/Jun/2022
67.78
-2.09
-2.9912695005009304
09/Jun/2022
69.87
-0.59
-0.8373545273914278
08/Jun/2022
70.46
0.03
0.04259548487860287
07/Jun/2022
70.43
0.58
0.8303507516105941
03/Jun/2022
69.85
0.19
0.2727533735285673
02/Jun/2022
69.66
-0.23
-0.3290885677493204
01/Jun/2022
69.89
0.24
0.3445800430725054
31/May/2022
69.65
-0.45
-0.6419400855920114
30/May/2022
70.1
0.52
0.7473411899971256
27/May/2022
69.58
0.62
0.8990719257540604
25/May/2022
68.96
-0.06
-0.08693132425383947
24/May/2022
69.02
0.73
1.0689705667008347
23/May/2022
68.29
0.28
0.41170416115277164
20/May/2022
68.01
1.54
2.3168346622536484
19/May/2022
66.47
-1.18
-1.7442719881744273
18/May/2022
67.65
0.01
0.01478415138971023
17/May/2022
67.64
0.56
0.8348240906380441
16/May/2022
67.08
0.27
0.4041311180960934
13/May/2022
66.81
1.24
1.8911087387524783
12/May/2022
65.57
-0.86
-1.2945958151437604
11/May/2022
66.43
-0.14
-0.2103049421661409
10/May/2022
66.57
-0.7
-1.0405827263267429
06/May/2022
67.27
-1.57
-2.2806507844276585
05/May/2022
68.84
0.72
1.0569583088667058
04/May/2022
68.12
0.17
0.2501839587932303
03/May/2022
67.95
0.3
0.4434589800443459
02/May/2022
67.65
-1
-1.4566642388929352
29/Apr/2022
68.65
0.64
0.9410380826349066
28/Apr/2022
68.01
0.67
0.9949509949509949
27/Apr/2022
67.34
-0.52
-0.7662835249042146
26/Apr/2022
67.86
-0.01
-0.014734050390452336
25/Apr/2022
67.87
-1.12
-1.6234236845919698
22/Apr/2022
68.99
-0.4
-0.5764519383196426
21/Apr/2022
69.39
0.99
1.4473684210526316
20/Apr/2022
68.4
0.49
0.7215432189662789
19/Apr/2022
67.91
0.24
0.35466233190483226
14/Apr/2022
67.67
-0.08
-0.11808118081180811
13/Apr/2022
67.75
0.05
0.07385524372230429
12/Apr/2022
67.7
-0.51
-0.7476909544055124
11/Apr/2022
68.21
0.64
0.947165902027527
08/Apr/2022
67.57
0.31
0.4608980077311924
07/Apr/2022
67.26
0.64
0.9606724707295107
06/Apr/2022
66.62
-1.36
-2.000588408355399
05/Apr/2022
67.98
-0.21
-0.3079630444346678
04/Apr/2022
68.19
-0.16
-0.23408924652523774
01/Apr/2022
68.35
-0.02
-0.029252596167909903
31/Mar/2022
68.37
-0.35
-0.5093131548311991
30/Mar/2022
68.72
-0.49
-0.7079901748302269
29/Mar/2022
69.21
1.54
2.275749963056007
28/Mar/2022
67.67
0.5
0.7443799315170463
25/Mar/2022
67.17
0.2
0.2986411826190832
24/Mar/2022
66.97
-0.21
-0.3125930336409646
23/Mar/2022
67.18
-0.56
-0.8266902863891349
22/Mar/2022
67.74
0.07
0.10344318013890941
21/Mar/2022
67.67
0.06
0.08874426859931962
18/Mar/2022
67.61
0.19
0.2818154850192821
17/Mar/2022
67.42
0.15
0.22298201278430207
16/Mar/2022
67.27
2.05
3.143207605029132
15/Mar/2022
65.22
-0.34
-0.5186089078706528
14/Mar/2022
65.56
0.93
1.4389602351848987
11/Mar/2022
64.63
0.41
0.6384303955154158
10/Mar/2022
64.22
0.58
0.9113764927718416
09/Mar/2022
63.64
2.33
3.8003588321644104
08/Mar/2022
61.31
0.14
0.22887036128821317
07/Mar/2022
61.17
-0.6
-0.9713453132588635
04/Mar/2022
61.77
-2.87
-4.439975247524752
03/Mar/2022
64.64
-0.61
-0.9348659003831418
02/Mar/2022
65.25
-0.22
-0.3360317702764625
01/Mar/2022
65.47
-1.17
-1.755702280912365
28/Feb/2022
66.64
-0.75
-1.112924766285799
25/Feb/2022
67.39
2.45
3.772713273791192
24/Feb/2022
64.94
-2.94
-4.331172657631114
23/Feb/2022
67.88
-0.51
-0.7457230589267436
22/Feb/2022
68.39
0.66
0.9744574043998229
21/Feb/2022
67.73
-1.28
-1.854803651644689
18/Feb/2022
69.01
-0.03
-0.043453070683661645
17/Feb/2022
69.04
-0.75
-1.0746525290156184
16/Feb/2022
69.79
-0.23
-0.32847757783490433
15/Feb/2022
70.02
1.13
1.6402961242560603
14/Feb/2022
68.89
-2.06
-2.9034531360112754
11/Feb/2022
70.95
-0.2
-0.28109627547434995
10/Feb/2022
71.15
-0.03
-0.04214667041303737
09/Feb/2022
71.18
1.6
2.2995113538373095
08/Feb/2022
69.58
-0.19
-0.2723233481439014
07/Feb/2022
69.77
0.78
1.1305986374836934
04/Feb/2022
68.99
-0.32
-0.4616938392728322
03/Feb/2022
69.31
-0.73
-1.0422615648201028
02/Feb/2022
70.04
-0.07
-0.09984310369419484
01/Feb/2022
70.11
1.06
1.5351194786386677
31/Jan/2022
69.05
0.62
0.9060353646061668
28/Jan/2022
68.43
-1.28
-1.8361784535934587
27/Jan/2022
69.71
0.2
0.28772838440512155
26/Jan/2022
69.51
1.97
2.916790050340539
25/Jan/2022
67.54
-0.31
-0.45689019896831246
24/Jan/2022
67.85
-2.19
-3.1267846944603086
21/Jan/2022
70.04
-1.2
-1.6844469399213924
20/Jan/2022
71.24
-0.07
-0.09816295049782639
19/Jan/2022
71.31
-0.04
-0.05606166783461808
18/Jan/2022
71.35
-0.67
-0.9302971396834213
17/Jan/2022
72.02
0.46
0.6428172163219675
14/Jan/2022
71.56
-0.3
-0.41747843028110215
13/Jan/2022
71.86
0.28
0.39117071807767534
12/Jan/2022
71.58
0.69
0.973338975878121
11/Jan/2022
70.89
0.49
0.6960227272727273
10/Jan/2022
70.4
-0.79
-1.1097064194409327
07/Jan/2022
71.19
-0.18
-0.25220680958385877
06/Jan/2022
71.37
-0.91
-1.2589928057553956
05/Jan/2022
72.28
0.06
0.08307947936859596
04/Jan/2022
72.22
0.85
1.1909766008126663
03/Jan/2022
71.37
0.45
0.6345177664974619
31/Dec/2021
70.92
-0.18
-0.25316455696202533
30/Dec/2021
71.1
-0.03
-0.04217629692113033
29/Dec/2021
71.13
-0.03
-0.04215851602023609
28/Dec/2021
71.16
0.31
0.43754410726887794
27/Dec/2021
70.85
0.15
0.21216407355021216
23/Dec/2021
70.7
0.78
1.1155606407322654
22/Dec/2021
69.92
0.43
0.6187940710893653
21/Dec/2021
69.49
0.93
1.3564760793465578
20/Dec/2021
68.56
-0.47
-0.6808633927277995
17/Dec/2021
69.03
-0.52
-0.7476635514018691
16/Dec/2021
69.55
0.7
1.016702977487291
15/Dec/2021
68.85
-0.47
-0.6780150028851702
14/Dec/2021
69.32
-0.28
-0.40229885057471265
13/Dec/2021
69.6
-0.57
-0.8123129542539547
10/Dec/2021
70.17
-0.35
-0.4963131026659104
09/Dec/2021
70.52
-0.25
-0.3532570298148933
08/Dec/2021
70.77
0.45
0.6399317406143344
07/Dec/2021
70.32
1.18
1.7066820943014174
06/Dec/2021
69.14
0.82
1.2002341920374706
03/Dec/2021
68.32
-0.32
-0.4662004662004662
02/Dec/2021
68.64
-0.1
-0.14547570555717196
01/Dec/2021
68.74
0.74
1.088235294117647
30/Nov/2021
68
-0.31
-0.4538134972917582
29/Nov/2021
68.31
0.31
0.45588235294117646
26/Nov/2021
68
-2.38
-3.3816425120772946
25/Nov/2021
70.38
0.88
1.2661870503597121
24/Nov/2021
69.5
-0.71
-1.0112519584104829
23/Nov/2021
70.21
0.07
0.0998003992015968
22/Nov/2021
70.14
-0.15
-0.21340162185232608
19/Nov/2021
70.29
-0.74
-1.0418133183162044
18/Nov/2021
71.03
-0.11
-0.15462468372223784
17/Nov/2021
71.14
-0.39
-0.5452257793932616
16/Nov/2021
71.53
-0.34
-0.4730763879226381
15/Nov/2021
71.87
0.08
0.11143613316617913
12/Nov/2021
71.79
-0.23
-0.3193557345181894
11/Nov/2021
72.02
0.17
0.23660403618649964
10/Nov/2021
71.85
-0.08
-0.11121924092868066
09/Nov/2021
71.93
-0.15
-0.2081021087680355
08/Nov/2021
72.08
-0.08
-0.11086474501108648
05/Nov/2021
72.16
0.44
0.6134969325153374
04/Nov/2021
71.72
1.03
1.457066063092375
03/Nov/2021
70.69
0
0
02/Nov/2021
70.69
1.48
2.1384193035688486
29/Oct/2021
69.21
0.04
0.057828538383692354
28/Oct/2021
69.17
-0.02
-0.028905911258852435
27/Oct/2021
69.19
0.36
0.5230277495278222
26/Oct/2021
68.83
0.29
0.4231105923548293
25/Oct/2021
68.54
-0.3
-0.4357931435212086
22/Oct/2021
68.84
0.46
0.6727113190991518
21/Oct/2021
68.38
-0.08
-0.11685655857434998
20/Oct/2021
68.46
0.15
0.21958717610891523
19/Oct/2021
68.31
0.09
0.13192612137203166
18/Oct/2021
68.22
-0.36
-0.5249343832020997
15/Oct/2021
68.58
0.41
0.6014375825143025
14/Oct/2021
68.17
0.65
0.9626777251184834
13/Oct/2021
67.52
0.26
0.3865596193874517
12/Oct/2021
67.26
-0.03
-0.04458314757021846
11/Oct/2021
67.29
-0.2
-0.29634019854793303
08/Oct/2021
67.49
-0.01
-0.014814814814814815
07/Oct/2021
67.5
1.07
1.6107180490742135
06/Oct/2021
66.43
-0.44
-0.6579931209810079
05/Oct/2021
66.87
-0.49
-0.7274346793349169
04/Oct/2021
67.36
0.45
0.67254520998356
01/Oct/2021
66.91
-0.8
-1.1815093782306898
30/Sept/2021
67.71
-0.43
-0.631053712943939
29/Sept/2021
68.14
0.19
0.27961736571008095
28/Sept/2021
67.95
-0.62
-0.9041855038646639
27/Sept/2021
68.57
0.13
0.18994739918176504
24/Sept/2021
68.44
-0.27
-0.3929559016154854
23/Sept/2021
68.71
0.24
0.3505184752446327
22/Sept/2021
68.47
0.84
1.2420523436344817
21/Sept/2021
67.63
0.86
1.2880035944286357
20/Sept/2021
66.77
-1.46
-2.1398211930235966
17/Sept/2021
68.23
-0.3
-0.4377644827083029
16/Sept/2021
68.53
0.46
0.6757749375642721
15/Sept/2021
68.07
-0.57
-0.8304195804195804
14/Sept/2021
68.64
0.02
0.02914602156805596
13/Sept/2021
68.62
0.44
0.6453505426811381
10/Sept/2021
68.18
-0.26
-0.3798947983635301
09/Sept/2021
68.44
-0.63
-0.9121181410163602
08/Sept/2021
69.07
-0.79
-1.1308330947609504
07/Sept/2021
69.86
-0.29
-0.413399857448325
06/Sept/2021
70.15
0.44
0.6311863434227514
03/Sept/2021
69.71
-0.53
-0.7545558086560364
02/Sept/2021
70.24
0.22
0.31419594401599543
01/Sept/2021
70.02
0.73
1.0535430798094962
31/Aug/2021
69.29
-0.26
-0.37383177570093457
30/Aug/2021
69.55
0.18
0.2594781605881505
27/Aug/2021
69.37
-0.03
-0.043227665706051875
26/Aug/2021
69.4
-0.19
-0.2730277338698089
25/Aug/2021
69.59
0.19
0.2737752161383285
24/Aug/2021
69.4
0.02
0.028826751225136928
23/Aug/2021
69.38
0.06
0.08655510675129832
20/Aug/2021
69.32
0.11
0.15893656985984683
19/Aug/2021
69.21
-0.44
-0.6317300789662599
18/Aug/2021
69.65
0.01
0.014359563469270534
17/Aug/2021
69.64
0.18
0.2591419522027066
16/Aug/2021
69.46
-0.52
-0.7430694484138325
13/Aug/2021
69.98
0.39
0.5604253484696077
12/Aug/2021
69.59
0.28
0.4039821093637282
11/Aug/2021
69.31
0.5
0.7266385699752943
10/Aug/2021
68.81
0.14
0.2038735983690112
09/Aug/2021
68.67
-0.03
-0.043668122270742356
06/Aug/2021
68.7
-0.08
-0.11631288165164291
05/Aug/2021
68.78
0.38
0.5555555555555556
04/Aug/2021
68.4
0.35
0.5143277002204262
03/Aug/2021
68.05
0.08
0.1176989848462557
02/Aug/2021
67.97
0.38
0.5622133451694038
30/Jul/2021
67.59
-0.2
-0.2950287653046172
29/Jul/2021
67.79
0.65
0.9681263032469467
28/Jul/2021
67.14
0.28
0.4187855219862399
27/Jul/2021
66.86
-0.58
-0.8600237247924081
26/Jul/2021
67.44
0.33
0.4917299955297273
23/Jul/2021
67.11
0.39
0.5845323741007195
22/Jul/2021
66.72
0.3
0.45167118337850043
21/Jul/2021
66.42
1.23
1.8867924528301887
20/Jul/2021
65.19
0.66
1.0227801022780103
19/Jul/2021
64.53
-1.61
-2.434230420320532
16/Jul/2021
66.14
-0.33
-0.49646457048292464
15/Jul/2021
66.47
-0.6
-0.8945877441479052
14/Jul/2021
67.07
-0.33
-0.4896142433234421
13/Jul/2021
67.4
-0.07
-0.10374981473247369
12/Jul/2021
67.47
0.38
0.5664033387986287
09/Jul/2021
67.09
0.47
0.7054938456919844
08/Jul/2021
66.62
-0.89
-1.3183232113760925
07/Jul/2021
67.51
-0.04
-0.05921539600296077
06/Jul/2021
67.55
-0.21
-0.30991735537190085
05/Jul/2021
67.76
0.21
0.31088082901554404
02/Jul/2021
67.55
0.23
0.34165181224004754
01/Jul/2021
67.32
0.47
0.7030665669409125
30/Jun/2021
66.85
-0.49
-0.7276507276507277
29/Jun/2021
67.34
0.22
0.32777115613825986
28/Jun/2021
67.12
-0.33
-0.4892512972572276
25/Jun/2021
67.45
0.01
0.01482799525504152
24/Jun/2021
67.44
0.42
0.6266786034019696
22/Jun/2021
67.02
0.36
0.54005400540054
21/Jun/2021
66.66
0.07
0.10512088902237574
18/Jun/2021
66.59
-1.12
-1.6541131295229656
17/Jun/2021
67.71
-0.28
-0.41182526842182676
16/Jun/2021
67.99
-0.14
-0.20548950535740496
15/Jun/2021
68.13
0.35
0.5163765122455002
14/Jun/2021
67.78
-0.02
-0.029498525073746312
11/Jun/2021
67.8
0.2
0.2958579881656805
10/Jun/2021
67.6
-0.05
-0.07390983000739099
09/Jun/2021
67.65
-0.12
-0.17706949977866313
08/Jun/2021
67.77
0.15
0.22182786157941436
07/Jun/2021
67.62
0.53
0.7899836041138769
04/Jun/2021
67.09
-0.13
-0.19339482296935437
03/Jun/2021
67.22
-0.12
-0.1782001782001782
02/Jun/2021
67.34
-0.53
-0.7809046706939737
01/Jun/2021
67.87
0.79
1.1776982707215264
31/May/2021
67.08
-0.25
-0.371305510173771
28/May/2021
67.33
-0.03
-0.04453681710213777
27/May/2021
67.36
0.34
0.5073112503730229
26/May/2021
67.02
-0.3
-0.44563279857397503
25/May/2021
67.32
0.63
0.9446693657219973
21/May/2021
66.69
0.32
0.4821455476872081
20/May/2021
66.37
0.84
1.2818556386387914
19/May/2021
65.53
-1.08
-1.621378171445729
18/May/2021
66.61
-0.02
-0.030016509079993998
17/May/2021
66.63
0.1
0.15030813166992335
14/May/2021
66.53
0.8
1.2171002586338049
12/May/2021
65.73
-0.11
-0.16707168894289187
11/May/2021
65.84
-1.35
-2.0092275636255397
10/May/2021
67.19
-0.33
-0.4887440758293839
07/May/2021
67.52
0.97
1.4575507137490609
06/May/2021
66.55
0.28
0.4225139580503999
05/May/2021
66.27
0.64
0.9751637970440348
04/May/2021
65.63
-0.47
-0.7110438729198184
03/May/2021
66.1
-0.16
-0.24147298520977967
30/Apr/2021
66.26
-0.13
-0.195812622382889
29/Apr/2021
66.39
-0.2
-0.3003453972067878
28/Apr/2021
66.59
0.43
0.6499395405078597
27/Apr/2021
66.16
-0.11
-0.1659876263769428
26/Apr/2021
66.27
0.59
0.8982947624847747
23/Apr/2021
65.68
-0.04
-0.06086427267194157
22/Apr/2021
65.72
0.69
1.0610487467322773
21/Apr/2021
65.03
-0.34
-0.5201162612819336
20/Apr/2021
65.37
-0.97
-1.4621646065722038
19/Apr/2021
66.34
-0.25
-0.37543174650848476
16/Apr/2021
66.59
0.53
0.8023009385407206
15/Apr/2021
66.06
0.23
0.34938477897615067
14/Apr/2021
65.83
0.09
0.1369029510191664
13/Apr/2021
65.74
0.13
0.19814052735863436
12/Apr/2021
65.61
-0.16
-0.2432720085145203
09/Apr/2021
65.77
0.08
0.12178413761607551
08/Apr/2021
65.69
0.12
0.18301052310507854
07/Apr/2021
65.57
0.81
1.2507720815318097
06/Apr/2021
64.76
0.9
1.4093329157532102
01/Apr/2021
63.86
0.03
0.046999843333855554
31/Mar/2021
63.83
-0.02
-0.031323414252153486
30/Mar/2021
63.85
0.33
0.5195214105793451
29/Mar/2021
63.52
0.02
0.031496062992125984
26/Mar/2021
63.5
0.36
0.5701615457713018
25/Mar/2021
63.14
-0.22
-0.3472222222222222
24/Mar/2021
63.36
0.01
0.01578531965272297
23/Mar/2021
63.35
-0.01
-0.015782828282828284
22/Mar/2021
63.36
0.05
0.07897646501342599
19/Mar/2021
63.31
0
0
18/Mar/2021
63.31
0.15
0.23749208359721344
17/Mar/2021
63.16
-0.48
-0.754242614707731
16/Mar/2021
63.64
0.06
0.09436929852154766
15/Mar/2021
63.58
-0.09
-0.14135385581906706
12/Mar/2021
63.67
0.16
0.2519288301054952
11/Mar/2021
63.51
0.28
0.44282777162739206
10/Mar/2021
63.23
0.28
0.44479745830023826
09/Mar/2021
62.95
0.53
0.8490868311438642
08/Mar/2021
62.42
0.31
0.49911447431975525
05/Mar/2021
62.11
0.17
0.27445915402001936
04/Mar/2021
61.94
-0.12
-0.19336126329358685
03/Mar/2021
62.06
-0.25
-0.40121970791205264
02/Mar/2021
62.31
0.44
0.7111685792791337
01/Mar/2021
61.87
0.2
0.32430679422733905
26/Feb/2021
61.67
-0.63
-1.0112359550561798
25/Feb/2021
62.3
0.73
1.1856423582913758
24/Feb/2021
61.57
0.26
0.4240743761213505
23/Feb/2021
61.31
-0.29
-0.4707792207792208
22/Feb/2021
61.6
-0.29
-0.4685732751656164
19/Feb/2021
61.89
0.19
0.3079416531604538
18/Feb/2021
61.7
-0.55
-0.8835341365461847
17/Feb/2021
62.25
-0.58
-0.9231258952729587
16/Feb/2021
62.83
0.1
0.15941335883947075
15/Feb/2021
62.73
0.77
1.2427372498386056
12/Feb/2021
61.96
0.1
0.1616553507921112
11/Feb/2021
61.86
-0.11
-0.17750524447313215
10/Feb/2021
61.97
0.04
0.06458905215565962
09/Feb/2021
61.93
-0.66
-1.054481546572935
08/Feb/2021
62.59
0.68
1.0983685995800356
05/Feb/2021
61.91
0.03
0.04848093083387201
04/Feb/2021
61.88
-0.03
-0.04845743821676628
03/Feb/2021
61.91
0.18
0.2915924185971165
02/Feb/2021
61.73
0.54
0.8824971400555647
01/Feb/2021
61.19
0.53
0.8737223870755028
29/Jan/2021
60.66
-0.67
-1.0924506766672102
28/Jan/2021
61.33
0.61
1.0046113306982871
27/Jan/2021
60.72
-1.8
-2.8790786948176583
26/Jan/2021
62.52
0.19
0.3048291352478742
25/Jan/2021
62.33
-0.92
-1.4545454545454546
22/Jan/2021
63.25
-0.22
-0.3466204506065858
21/Jan/2021
63.47
-0.45
-0.7040050062578223
20/Jan/2021
63.92
-0.14
-0.21854511395566656
19/Jan/2021
64.06
0.27
0.4232638344568114
18/Jan/2021
63.79
-0.11
-0.17214397496087636
15/Jan/2021
63.9
-0.2
-0.31201248049922
14/Jan/2021
64.1
-0.09
-0.14020875525782833
13/Jan/2021
64.19
0.09
0.14040561622464898
12/Jan/2021
64.1
-0.79
-1.217444906765295
11/Jan/2021
64.89
-0.7
-1.0672358591248665
08/Jan/2021
65.59
0.3
0.45948843620768876
07/Jan/2021
65.29
0.54
0.833976833976834
06/Jan/2021
64.75
1.82
2.8921023359288096
05/Jan/2021
62.93
-0.86
-1.3481736949365104
04/Jan/2021
63.79
1.31
2.096670934699104
31/Dec/2020
62.48
-0.96
-1.5132408575031526
30/Dec/2020
63.44
-0.25
-0.39252629926205057
29/Dec/2020
63.69
0.57
0.903041825095057
28/Dec/2020
63.12
0.99
1.5934331240946402
23/Dec/2020
62.13
0.33
0.5339805825242718
22/Dec/2020
61.8
0.49
0.7992170934594682
21/Dec/2020
61.31
-1.3
-2.0763456316882287
18/Dec/2020
62.61
0.13
0.20806658130601793
17/Dec/2020
62.48
0.59
0.9533042494748748
16/Dec/2020
61.89
0.29
0.4707792207792208
15/Dec/2020
61.6
-0.2
-0.32362459546925565
14/Dec/2020
61.8
0.07
0.11339705167665641
11/Dec/2020
61.73
-0.39
-0.6278171281390856
10/Dec/2020
62.12
0.32
0.517799352750809
09/Dec/2020
61.8
-0.12
-0.1937984496124031
08/Dec/2020
61.92
-0.46
-0.7374158384097467
07/Dec/2020
62.38
0.43
0.6941081517352704
04/Dec/2020
61.95
0.12
0.19408054342552158
03/Dec/2020
61.83
-0.1
-0.16147263038914905
02/Dec/2020
61.93
0.69
1.1267145656433704
01/Dec/2020
61.24
-0.01
-0.0163265306122449
30/Nov/2020
61.25
0.09
0.1471550032701112
27/Nov/2020
61.16
-0.01
-0.016347882949158083
26/Nov/2020
61.17
-0.04
-0.06534879921581441
25/Nov/2020
61.21
-0.07
-0.11422976501305483
24/Nov/2020
61.28
0.96
1.5915119363395225
23/Nov/2020
60.32
-0.11
-0.18202879364554028
20/Nov/2020
60.43
0.13
0.2155887230514096
19/Nov/2020
60.3
-0.14
-0.2316346790205162
18/Nov/2020
60.44
0.51
0.8509928249624562
17/Nov/2020
59.93
-0.46
-0.7617155158138764
16/Nov/2020
60.39
0.59
0.9866220735785953
13/Nov/2020
59.8
0.46
0.7751937984496124
12/Nov/2020
59.34
-0.09
-0.1514386673397274
11/Nov/2020
59.43
0.14
0.2361275088547816
10/Nov/2020
59.29
0.33
0.5597014925373134
09/Nov/2020
58.96
3.46
6.2342342342342345
06/Nov/2020
55.5
0.08
0.14435221941537352
05/Nov/2020
55.42
1.07
1.968721251149954
04/Nov/2020
54.35
0.68
1.267002049562139
03/Nov/2020
53.67
0.94
1.7826664138061825
02/Nov/2020
52.73
1.5
2.927971891469842
30/Oct/2020
51.23
-0.22
-0.42759961127308066
29/Oct/2020
51.45
0.04
0.07780587434351294
28/Oct/2020
51.41
-2.1
-3.9245000934404786
27/Oct/2020
53.51
-1.12
-2.050155592165477
26/Oct/2020
54.63
-0.57
-1.0326086956521738
23/Oct/2020
55.2
0.99
1.8262313226342004
22/Oct/2020
54.21
-0.44
-0.8051235132662397
21/Oct/2020
54.65
-0.99
-1.7792954708842559
20/Oct/2020
55.64
0.62
1.1268629589240275
19/Oct/2020
55.02
-0.09
-0.1633097441480675
16/Oct/2020
55.11
0.61
1.1192660550458715
15/Oct/2020
54.5
-1.13
-2.0312780873629337
14/Oct/2020
55.63
0.09
0.16204537270435723
13/Oct/2020
55.54
-0.42
-0.7505360972122945
12/Oct/2020
55.96
-0.06
-0.10710460549803641
09/Oct/2020
56.02
0.14
0.25053686471009307
08/Oct/2020
55.88
0.4
0.7209805335255948
07/Oct/2020
55.48
0.27
0.4890418402463322
06/Oct/2020
55.21
0.68
1.2470199889968825
05/Oct/2020
54.53
0.93
1.7350746268656716
02/Oct/2020
53.6
-0.43
-0.795854155099019
01/Oct/2020
54.03
-0.21
-0.38716814159292035
30/Sept/2020
54.24
-0.01
-0.018433179723502304
29/Sept/2020
54.25
0.13
0.2402069475240207
28/Sept/2020
54.12
0.94
1.7675817976682964
25/Sept/2020
53.18
-0.44
-0.8205893323386796
24/Sept/2020
53.62
-0.75
-1.3794371896266324
23/Sept/2020
54.37
0.16
0.2951484965873455
22/Sept/2020
54.21
-0.23
-0.4224834680382072
21/Sept/2020
54.44
-1.63
-2.907080435170323
18/Sept/2020
56.07
-0.29
-0.5145493257629524
17/Sept/2020
56.36
-0.13
-0.2301292264117543
16/Sept/2020
56.49
-0.55
-0.9642356241234221
15/Sept/2020
57.04
0.13
0.2284308557371288
14/Sept/2020
56.91
-0.09
-0.15789473684210525
11/Sept/2020
57
-0.25
-0.4366812227074236
10/Sept/2020
57.25
0.68
1.2020505568322433
09/Sept/2020
56.57
1.16
2.093484930517957
08/Sept/2020
55.41
-0.42
-0.7522837184309511
07/Sept/2020
55.83
0.53
0.9584086799276673
04/Sept/2020
55.3
-0.59
-1.055645016997674
03/Sept/2020
55.89
0.5
0.9026900162484203
02/Sept/2020
55.39
0.97
1.7824329290701948
01/Sept/2020
54.42
-1.04
-1.8752253876667868
31/Aug/2020
55.46
-0.37
-0.6627261329034569
28/Aug/2020
55.83
-0.2
-0.35695163305372124
27/Aug/2020
56.03
-0.03
-0.053514092044238314
26/Aug/2020
56.06
-0.34
-0.6028368794326241
25/Aug/2020
56.4
0.11
0.19541659264523006
24/Aug/2020
56.29
1.05
1.9007965242577842
21/Aug/2020
55.24
-0.3
-0.5401512423478574
20/Aug/2020
55.54
-0.58
-1.0334996436208126
19/Aug/2020
56.12
0.09
0.16062823487417455
18/Aug/2020
56.03
-0.19
-0.33795802205620773
17/Aug/2020
56.22
0.31
0.554462529064568
14/Aug/2020
55.91
-0.93
-1.6361717100633357
13/Aug/2020
56.84
-0.26
-0.4553415061295972
12/Aug/2020
57.1
0.78
1.3849431818181819
11/Aug/2020
56.32
0.9
1.623962468422952
10/Aug/2020
55.42
0.34
0.6172839506172839
07/Aug/2020
55.08
0.43
0.7868252516010978
06/Aug/2020
54.65
-0.58
-1.0501539018649284
05/Aug/2020
55.23
0.74
1.3580473481372728
04/Aug/2020
54.49
0.13
0.23914643119941134
03/Aug/2020
54.36
0.4
0.7412898443291327
31/Jul/2020
53.96
0.14
0.2601263470828688
30/Jul/2020
53.82
-1.6
-2.88704438830747
29/Jul/2020
55.42
0.05
0.09030160736861116
28/Jul/2020
55.37
-0.31
-0.5567528735632183
27/Jul/2020
55.68
-0.07
-0.12556053811659193
24/Jul/2020
55.75
-1.06
-1.865868685090653
23/Jul/2020
56.81
-0.26
-0.45558086560364464
22/Jul/2020
57.07
-0.14
-0.24471246285614404
21/Jul/2020
57.21
0.74
1.3104303169824685
20/Jul/2020
56.47
-0.05
-0.08846426043878274
17/Jul/2020
56.52
-0.12
-0.211864406779661
16/Jul/2020
56.64
0.31
0.5503284218001065
15/Jul/2020
56.33
0.85
1.532083633741889
14/Jul/2020
55.48
0.43
0.7811080835603996
13/Jul/2020
55.05
0.89
1.6432791728212703
10/Jul/2020
54.16
-0.4
-0.7331378299120235
09/Jul/2020
54.56
-0.28
-0.5105762217359592
08/Jul/2020
54.84
-0.09
-0.1638448935008192
07/Jul/2020
54.93
-0.56
-1.0091908451973328
06/Jul/2020
55.49
0.93
1.7045454545454546
03/Jul/2020
54.56
-0.57
-1.0339198258661346
02/Jul/2020
55.13
1.15
2.1304186735828083
01/Jul/2020
53.98
0.11
0.20419528494523853
30/Jun/2020
53.87
-0.27
-0.4987070557813077
29/Jun/2020
54.14
0.02
0.03695491500369549
26/Jun/2020
54.12
0.78
1.4623172103487063
25/Jun/2020
53.34
-0.28
-0.5221932114882507
24/Jun/2020
53.62
-0.33
-0.6116774791473587
22/Jun/2020
53.95
-0.41
-0.7542310522442973
19/Jun/2020
54.36
0.61
1.1348837209302325
18/Jun/2020
53.75
-0.07
-0.1300631735414344
17/Jun/2020
53.82
0.03
0.05577244841048522
16/Jun/2020
53.79
2.31
4.487179487179487
15/Jun/2020
51.48
-1.23
-2.3335230506545246
12/Jun/2020
52.71
0.21
0.4
11/Jun/2020
52.5
-1.54
-2.849740932642487
10/Jun/2020
54.04
-0.32
-0.5886681383370125
09/Jun/2020
54.36
-1.06
-1.912666907253699
08/Jun/2020
55.42
0.11
0.19887904538058218
05/Jun/2020
55.31
0.71
1.3003663003663004
04/Jun/2020
54.6
0.61
1.1298388590479718
03/Jun/2020
53.99
1.22
2.3119196513170364
02/Jun/2020
52.77
1.01
1.9513137557959814
29/May/2020
51.76
-0.24
-0.46153846153846156
28/May/2020
52
1.05
2.060843964671246
27/May/2020
50.95
0.54
1.0712160285657608
26/May/2020
50.41
0.68
1.3673838729137342
25/May/2020
49.73
0.61
1.24185667752443
22/May/2020
49.12
0.13
0.26536027760767505
20/May/2020
48.99
0.23
0.4716981132075472
19/May/2020
48.76
0.4
0.8271298593879239
18/May/2020
48.36
1.37
2.9155139391359866
15/May/2020
46.99
1.46
3.2066769163189104
14/May/2020
45.53
-1.79
-3.782755705832629
13/May/2020
47.32
-0.47
-0.9834693450512659
12/May/2020
47.79
0.41
0.8653440270156184
11/May/2020
47.38
-0.45
-0.9408321137361488
08/May/2020
47.83
0.25
0.5254308532997057
07/May/2020
47.58
0.51
1.0834926704907584
06/May/2020
47.07
0.09
0.19157088122605365
05/May/2020
46.98
0.36
0.7722007722007722
04/May/2020
46.62
-1.23
-2.5705329153605017
30/Apr/2020
47.85
-1.04
-2.127224381264062
29/Apr/2020
48.89
0.88
1.8329514684440742
28/Apr/2020
48.01
1.23
2.629328772979906
27/Apr/2020
46.78
0.48
1.0367170626349893
24/Apr/2020
46.3
-0.19
-0.40869004086900407
23/Apr/2020
46.49
0.3
0.6494912318683698
22/Apr/2020
46.19
0.12
0.26047319296722377
21/Apr/2020
46.07
-0.25
-0.5397236614853195
20/Apr/2020
46.32
-0.03
-0.06472491909385113
17/Apr/2020
46.35
1.46
3.2523947427043884
16/Apr/2020
44.89
-0.35
-0.7736516357206012
15/Apr/2020
45.24
-1.77
-3.765156349712827
14/Apr/2020
47.01
-0.37
-0.7809202195018995
09/Apr/2020
47.38
1.64
3.5854831657192827
08/Apr/2020
45.74
-1.39
-2.9492892000848716
07/Apr/2020
47.13
1.73
3.8105726872246697
06/Apr/2020
45.4
1.53
3.487576931844085
03/Apr/2020
43.87
0.24
0.550080220032088
02/Apr/2020
43.63
-0.49
-1.1106074342701722
01/Apr/2020
44.12
-0.98
-2.172949002217295
31/Mar/2020
45.1
0.3
0.6696428571428571
30/Mar/2020
44.8
0.24
0.5385996409335727
27/Mar/2020
44.56
-1.72
-3.7165082108902334
26/Mar/2020
46.28
0.73
1.6026344676180022
25/Mar/2020
45.55
1.76
4.019182461749258
24/Mar/2020
43.79
2.12
5.087592992560595
23/Mar/2020
41.67
-1
-2.343566908835247
20/Mar/2020
42.67
1.84
4.506490325740876
19/Mar/2020
40.83
-0.13
-0.3173828125
18/Mar/2020
40.96
-0.65
-1.5621244893054553
17/Mar/2020
41.61
0.5
1.2162490878131842
16/Mar/2020
41.11
-2.91
-6.610631531122217
13/Mar/2020
44.02
0.19
0.43349304129591604
12/Mar/2020
43.83
-4.55
-9.404712691194709
11/Mar/2020
48.38
-0.76
-1.5466015466015466
10/Mar/2020
49.14
-0.21
-0.425531914893617
09/Mar/2020
49.35
-3.34
-6.3389637502372365
06/Mar/2020
52.69
-2.01
-3.6745886654478976
05/Mar/2020
54.7
-0.75
-1.3525698827772767
04/Mar/2020
55.45
0.1
0.18066847335140018
03/Mar/2020
55.35
1.45
2.6901669758812616
02/Mar/2020
53.9
1.06
2.0060560181680547
28/Feb/2020
52.84
-2.2
-3.997093023255814
27/Feb/2020
55.04
-1.18
-2.0988971896122375
26/Feb/2020
56.22
-0.42
-0.7415254237288136
25/Feb/2020
56.64
-0.8
-1.392757660167131
24/Feb/2020
57.44
-2.28
-3.8178164768921636
21/Feb/2020
59.72
-0.53
-0.8796680497925311
20/Feb/2020
60.25
0.44
0.7356629326199632
19/Feb/2020
59.81
0.38
0.6394077065455157
18/Feb/2020
59.43
-0.26
-0.43558384989110405
17/Feb/2020
59.69
0.27
0.4543924604510266
14/Feb/2020
59.42
0.5
0.8486082824168364
13/Feb/2020
58.92
-0.72
-1.2072434607645874
12/Feb/2020
59.64
0.09
0.15113350125944586
11/Feb/2020
59.55
0.36
0.6082108464267613
10/Feb/2020
59.19
-0.05
-0.08440243079000675
07/Feb/2020
59.24
-0.34
-0.5706612957368244
06/Feb/2020
59.58
0.24
0.4044489383215369
05/Feb/2020
59.34
0.88
1.505302771125556
04/Feb/2020
58.46
0.65
1.1243729458571181
03/Feb/2020
57.81
0.38
0.6616750827093854
31/Jan/2020
57.43
-0.32
-0.5541125541125541
30/Jan/2020
57.75
-0.37
-0.6366139022711631
29/Jan/2020
58.12
0.3
0.5188516084399861
28/Jan/2020
57.82
0.39
0.6790875848859481
27/Jan/2020
57.43
-1.26
-2.146873402623956
24/Jan/2020
58.69
0.48
0.8246005840920804
23/Jan/2020
58.21
-0.31
-0.5297334244702666
22/Jan/2020
58.52
-0.27
-0.45926177921415207
21/Jan/2020
58.79
-0.33
-0.5581867388362652
20/Jan/2020
59.12
0.16
0.27137042062415195
17/Jan/2020
58.96
0.55
0.9416195856873822
16/Jan/2020
58.41
0.07
0.11998628728145355
15/Jan/2020
58.34
0.03
0.05144915108900703
14/Jan/2020
58.31
0.1
0.17179178835251674
13/Jan/2020
58.21
0.18
0.3101843873858349
10/Jan/2020
58.03
0.09
0.15533310321021745
09/Jan/2020
57.94
0.38
0.660180681028492
08/Jan/2020
57.56
-0.02
-0.03473428273706148
07/Jan/2020
57.58
0.25
0.4360718646432932
06/Jan/2020
57.33
-0.63
-1.0869565217391304
03/Jan/2020
57.96
0.1
0.17283097131005876
02/Jan/2020
57.86
0.64
1.1184900384480951
31/Dec/2019
57.22
-0.39
-0.6769658045478215
30/Dec/2019
57.61
-0.12
-0.20786419539234366
27/Dec/2019
57.73
-0.21
-0.3624439074905074
23/Dec/2019
57.94
0.48
0.8353637312913331
20/Dec/2019
57.46
0.18
0.31424581005586594
19/Dec/2019
57.28
0.17
0.2976711609175276
18/Dec/2019
57.11
0.15
0.2633426966292135
17/Dec/2019
56.96
0.45
0.7963192355335339
16/Dec/2019
56.51
0.77
1.3814137064944385
13/Dec/2019
55.74
0.37
0.6682318945277226
12/Dec/2019
55.37
0.41
0.7459970887918487
11/Dec/2019
54.96
0.37
0.6777798131525921
10/Dec/2019
54.59
-0.29
-0.5284256559766763
09/Dec/2019
54.88
-0.12
-0.21818181818181817
06/Dec/2019
55
0.43
0.7879787428990288
05/Dec/2019
54.57
-0.22
-0.4015331264829348
04/Dec/2019
54.79
0.37
0.6798970966556414
03/Dec/2019
54.42
-0.98
-1.7689530685920578
02/Dec/2019
55.4
-0.45
-0.8057296329453895
29/Nov/2019
55.85
-0.32
-0.5696991276482107
28/Nov/2019
56.17
-0.12
-0.21318173743116006
27/Nov/2019
56.29
0.03
0.053323853537148955
26/Nov/2019
56.26
0.25
0.44634886627387965
25/Nov/2019
56.01
0.12
0.2147074610842727
22/Nov/2019
55.89
0.63
1.1400651465798046
21/Nov/2019
55.26
-0.27
-0.4862236628849271
20/Nov/2019
55.53
-0.45
-0.8038585209003215
19/Nov/2019
55.98
0.27
0.48465266558966075
18/Nov/2019
55.71
-0.13
-0.2328080229226361
15/Nov/2019
55.84
0.01
0.017911517105498837
14/Nov/2019
55.83
-0.17
-0.30357142857142855
13/Nov/2019
56
-0.28
-0.4975124378109453
12/Nov/2019
56.28
0.14
0.24937655860349128
11/Nov/2019
56.14
-0.02
-0.03561253561253561
08/Nov/2019
56.16
-0.32
-0.56657223796034
07/Nov/2019
56.48
0.27
0.4803415762319872
06/Nov/2019
56.21
0.11
0.19607843137254902
05/Nov/2019
56.1
-0.02
-0.03563791874554526
04/Nov/2019
56.12
1.19
2.1663935918441655
31/Oct/2019
54.93
-0.17
-0.308529945553539
30/Oct/2019
55.1
-0.26
-0.46965317919075145
29/Oct/2019
55.36
0.05
0.0903995660820828
28/Oct/2019
55.31
0.25
0.4540501271340356
25/Oct/2019
55.06
-0.19
-0.3438914027149321
24/Oct/2019
55.25
0.4
0.7292616226071102
23/Oct/2019
54.85
0.12
0.21925817650283208
22/Oct/2019
54.73
0.05
0.091441111923921
21/Oct/2019
54.68
0.15
0.2750779387493123
18/Oct/2019
54.53
-0.39
-0.7101238164603059
17/Oct/2019
54.92
0.67
1.2350230414746544
16/Oct/2019
54.25
-0.33
-0.6046170758519605
15/Oct/2019
54.58
0.13
0.23875114784205692
14/Oct/2019
54.45
0.12
0.22087244616234125
11/Oct/2019
54.33
-0.46
-0.8395692644643183
10/Oct/2019
54.79
0.49
0.9023941068139963
09/Oct/2019
54.3
0.18
0.3325942350332594
08/Oct/2019
54.12
-0.28
-0.5147058823529411
07/Oct/2019
54.4
0.12
0.2210759027266028
04/Oct/2019
54.28
0.7
1.3064576334453155
03/Oct/2019
53.58
-0.8
-1.471129091577786
02/Oct/2019
54.38
-1.79
-3.186754495282179
01/Oct/2019
56.17
0.23
0.41115480872363247
30/Sept/2019
55.94
0.07
0.12529085376767496
27/Sept/2019
55.87
0.28
0.5036877136175572
26/Sept/2019
55.59
0.6
1.0911074740861975
25/Sept/2019
54.99
-0.45
-0.8116883116883117
24/Sept/2019
55.44
-0.14
-0.2518891687657431
23/Sept/2019
55.58
-0.43
-0.767720049991073
20/Sept/2019
56.01
0.22
0.3943359024914859
19/Sept/2019
55.79
0.2
0.3597769382982551
18/Sept/2019
55.59
0.08
0.14411817690506215
17/Sept/2019
55.51
-0.22
-0.3947604521801543
16/Sept/2019
55.73
-0.4
-0.7126313914127917
13/Sept/2019
56.13
0.51
0.9169363538295577
12/Sept/2019
55.62
0.13
0.2342764462065237
11/Sept/2019
55.49
0.47
0.8542348237004725
10/Sept/2019
55.02
0.1
0.1820830298616169
09/Sept/2019
54.92
-0.27
-0.48921906142417104
06/Sept/2019
55.19
0.02
0.0362515860068878
05/Sept/2019
55.17
0.03
0.0544069640914037
04/Sept/2019
55.14
0.19
0.34576888080072793
03/Sept/2019
54.95
0.02
0.036409976333515386
02/Sept/2019
54.93
0.51
0.9371554575523704
30/Aug/2019
54.42
0.38
0.7031828275351591
29/Aug/2019
54.04
0.77
1.445466491458607
28/Aug/2019
53.27
-0.23
-0.42990654205607476
27/Aug/2019
53.5
0
0
26/Aug/2019
53.5
-0.24
-0.44659471529586897
23/Aug/2019
53.74
-0.03
-0.055793193230425885
22/Aug/2019
53.77
-0.51
-0.9395725865880619
21/Aug/2019
54.28
0.69
1.2875536480686696
20/Aug/2019
53.59
-0.53
-0.9793052475979305
19/Aug/2019
54.12
0.95
1.786721835621591
16/Aug/2019
53.17
-0.61
-1.1342506507995538
14/Aug/2019
53.78
-0.93
-1.699872052641199
13/Aug/2019
54.71
0.29
0.5328923190003675
12/Aug/2019
54.42
-0.31
-0.5664169559656496
09/Aug/2019
54.73
-0.06
-0.10950903449534587
08/Aug/2019
54.79
1.03
1.915922619047619
07/Aug/2019
53.76
-0.31
-0.5733308673941188
06/Aug/2019
54.07
0
0
05/Aug/2019
54.07
-1.05
-1.9049346879535558
02/Aug/2019
55.12
-0.77
-1.377706208624083
01/Aug/2019
55.89
-0.19
-0.3388017118402282
31/Jul/2019
56.08
-0.06
-0.10687566797292483
30/Jul/2019
56.14
-0.56
-0.9876543209876543
29/Jul/2019
56.7
0.62
1.1055634807417973
26/Jul/2019
56.08
0.27
0.4837842680523204
25/Jul/2019
55.81
-0.35
-0.6232193732193733
24/Jul/2019
56.16
-0.08
-0.1422475106685633
23/Jul/2019
56.24
0.24
0.42857142857142855
22/Jul/2019
56
0.25
0.4484304932735426
19/Jul/2019
55.75
-0.15
-0.26833631484794274
18/Jul/2019
55.9
-0.53
-0.939216728690413
17/Jul/2019
56.43
0
0
16/Jul/2019
56.43
0.33
0.5882352941176471
15/Jul/2019
56.1
0.21
0.3757380568974772
12/Jul/2019
55.89
-0.19
-0.3388017118402282
11/Jul/2019
56.08
-0.29
-0.5144580450594288
10/Jul/2019
56.37
0.4
0.7146685724495265
09/Jul/2019
55.97
-0.29
-0.5154639175257731
08/Jul/2019
56.26
-0.38
-0.6709039548022598
05/Jul/2019
56.64
-0.4
-0.7012622720897616
04/Jul/2019
57.04
0.21
0.3695231391870491
03/Jul/2019
56.83
0.62
1.1030065824586373
02/Jul/2019
56.21
-0.2
-0.35454706612302783
01/Jul/2019
56.41
0.61
1.093189964157706
28/Jun/2019
55.8
0.16
0.2875629043853343
27/Jun/2019
55.64
0.04
0.07194244604316546
26/Jun/2019
55.6
-0.08
-0.14367816091954022
25/Jun/2019
55.68
0.06
0.10787486515641856
24/Jun/2019
55.62
-0.22
-0.3939828080229226
21/Jun/2019
55.84
-0.16
-0.2857142857142857
20/Jun/2019
56
0.39
0.7013127135407301
19/Jun/2019
55.61
-0.19
-0.34050179211469533
18/Jun/2019
55.8
0.92
1.6763848396501457
17/Jun/2019
54.88
0.12
0.2191380569758948
14/Jun/2019
54.76
-0.45
-0.815069733743887
13/Jun/2019
55.21
0.27
0.49144521295959226
12/Jun/2019
54.94
-0.41
-0.7407407407407407
11/Jun/2019
55.35
0.83
1.5223771093176817
07/Jun/2019
54.52
0.58
1.075268817204301
06/Jun/2019
53.94
0.06
0.111358574610245
05/Jun/2019
53.88
0.26
0.484893696381947
04/Jun/2019
53.62
0.64
1.20800302000755
03/Jun/2019
52.98
-0.04
-0.07544322897019992
31/May/2019
53.02
-0.14
-0.2633559066967645
29/May/2019
53.16
-1.1
-2.027276078142278
28/May/2019
54.26
0.12
0.22164758034724788
27/May/2019
54.14
-0.05
-0.09226794611551947
24/May/2019
54.19
0.6
1.1196118678857996
23/May/2019
53.59
-1.06
-1.939615736505032
22/May/2019
54.65
0.34
0.6260357208617198
21/May/2019
54.31
0.11
0.2029520295202952
20/May/2019
54.2
-0.23
-0.42256108763549516
17/May/2019
54.43
-0.01
-0.018368846436443792
16/May/2019
54.44
1.04
1.9475655430711611
15/May/2019
53.4
0.17
0.3193687770054481
14/May/2019
53.23
0.53
1.0056925996204933
13/May/2019
52.7
-0.71
-1.329339075079573
10/May/2019
53.41
-0.38
-0.7064510131994794
08/May/2019
53.79
0.02
0.037195462153617256
07/May/2019
53.77
-0.28
-0.5180388529139686
06/May/2019
54.05
-0.9
-1.637852593266606
03/May/2019
54.95
-0.07
-0.1272264631043257
02/May/2019
55.02
-0.38
-0.6859205776173285
30/Apr/2019
55.4
-0.43
-0.77019523553645
29/Apr/2019
55.83
0.1
0.1794365691727974
26/Apr/2019
55.73
0.06
0.10777797736662476
25/Apr/2019
55.67
-0.31
-0.5537692032868882
24/Apr/2019
55.98
-0.09
-0.16051364365971107
23/Apr/2019
56.07
0.24
0.42987641053197206
18/Apr/2019
55.83
0.02
0.035835871707579285
17/Apr/2019
55.81
0.09
0.1615218951902369
16/Apr/2019
55.72
0.35
0.6321112515802781
15/Apr/2019
55.37
0.06
0.10847947929849937
12/Apr/2019
55.31
0.26
0.47229791099000906
11/Apr/2019
55.05
0.25
0.4562043795620438
10/Apr/2019
54.8
-0.12
-0.21849963583394028
09/Apr/2019
54.92
-0.26
-0.4711852120333454
08/Apr/2019
55.18
-0.02
-0.036231884057971016
05/Apr/2019
55.2
0.44
0.8035062089116143
04/Apr/2019
54.76
0.11
0.2012808783165599
03/Apr/2019
54.65
0.15
0.27522935779816515
02/Apr/2019
54.5
0.75
1.3953488372093024
01/Apr/2019
53.75
0.18
0.3360089602389397
29/Mar/2019
53.57
0.47
0.8851224105461394
28/Mar/2019
53.1
0.37
0.7016878437322207
27/Mar/2019
52.73
-0.12
-0.22705771050141912
26/Mar/2019
52.85
0.15
0.2846299810246679
25/Mar/2019
52.7
-0.24
-0.45334340763128067
22/Mar/2019
52.94
-1.2
-2.2164758034724787
21/Mar/2019
54.14
0.26
0.4825538233110616
20/Mar/2019
53.88
-0.19
-0.3513963380802663
19/Mar/2019
54.07
0.29
0.5392339159538863
18/Mar/2019
53.78
0.49
0.9194970913867517
15/Mar/2019
53.29
0.26
0.4902885159343768
14/Mar/2019
53.03
0.22
0.4165877674682825
13/Mar/2019
52.81
0.08
0.15171629053669639
12/Mar/2019
52.73
0.09
0.17097264437689969
11/Mar/2019
52.64
0.28
0.5347593582887701
08/Mar/2019
52.36
-0.32
-0.6074411541381929
07/Mar/2019
52.68
-0.66
-1.2373453318335208
06/Mar/2019
53.34
-0.09
-0.16844469399213924
05/Mar/2019
53.43
0.1
0.18751171948246764
04/Mar/2019
53.33
0.11
0.2066892145809846
01/Mar/2019
53.22
0.54
1.0250569476082005
28/Feb/2019
52.68
0.06
0.11402508551881414
27/Feb/2019
52.62
-0.38
-0.7169811320754716
26/Feb/2019
53
-0.23
-0.4320871688897238
25/Feb/2019
53.23
0.04
0.07520210565895845
22/Feb/2019
53.19
0.07
0.13177710843373494
21/Feb/2019
53.12
-0.19
-0.35640592759332207
20/Feb/2019
53.31
0.34
0.641872758164999
19/Feb/2019
52.97
-0.33
-0.6191369606003753
18/Feb/2019
53.3
0.07
0.1315047905316551
15/Feb/2019
53.23
0.45
0.852595680181887
14/Feb/2019
52.78
0.23
0.43767840152235965
13/Feb/2019
52.55
0.16
0.30540179423554115
12/Feb/2019
52.39
0.4
0.7693787266782074
11/Feb/2019
51.99
0.34
0.6582768635043562
08/Feb/2019
51.65
-0.51
-0.977760736196319
07/Feb/2019
52.16
-0.7
-1.3242527430949678
06/Feb/2019
52.86
0.03
0.05678591709256105
05/Feb/2019
52.83
0.91
1.7526964560862865
04/Feb/2019
51.92
0.05
0.0963948332369385
01/Feb/2019
51.87
0.48
0.9340338587273789
31/Jan/2019
51.39
0.12
0.23405500292568754
30/Jan/2019
51.27
0.45
0.885478158205431
29/Jan/2019
50.82
0.66
1.3157894736842106
28/Jan/2019
50.16
-0.42
-0.830367734282325
25/Jan/2019
50.58
0.29
0.5766553986876118
24/Jan/2019
50.29
-0.28
-0.553687957286929
23/Jan/2019
50.57
-0.47
-0.920846394984326
22/Jan/2019
51.04
-0.44
-0.8547008547008547
21/Jan/2019
51.48
0.16
0.3117692907248636
18/Jan/2019
51.32
0.56
1.103230890464933
17/Jan/2019
50.76
-0.15
-0.2946375957572186
16/Jan/2019
50.91
-0.13
-0.2547021943573668
15/Jan/2019
51.04
0.18
0.3539127015336217
14/Jan/2019
50.86
-0.45
-0.8770220229974663
11/Jan/2019
51.31
-0.16
-0.3108606955508063
10/Jan/2019
51.47
-0.23
-0.4448742746615087
09/Jan/2019
51.7
0.54
1.055512118842846
08/Jan/2019
51.16
0.86
1.7097415506958251
07/Jan/2019
50.3
0.07
0.13935894883535735
04/Jan/2019
50.23
0.37
0.7420778178900923
03/Jan/2019
49.86
0.19
0.38252466277431046
02/Jan/2019
49.67
0.08
0.1613228473482557
31/Dec/2018
49.59
-0.4
-0.8001600320064013
28/Dec/2018
49.99
1.01
2.0620661494487544
27/Dec/2018
48.98
-0.63
-1.2699052610360815
21/Dec/2018
49.61
-0.5
-0.9978048293753742
20/Dec/2018
50.11
-0.4
-0.7919223916056226
19/Dec/2018
50.51
-0.08
-0.1581340185807472
18/Dec/2018
50.59
-0.03
-0.05926511260371395
17/Dec/2018
50.62
-0.83
-1.6132167152575316
14/Dec/2018
51.45
-0.15
-0.29069767441860467
13/Dec/2018
51.6
-0.19
-0.36686619038424406
12/Dec/2018
51.79
0.41
0.7979758660957571
11/Dec/2018
51.38
0.55
1.0820381664371435
10/Dec/2018
50.83
-0.44
-0.8582016773941876
07/Dec/2018
51.27
0.61
1.2041058033951835
06/Dec/2018
50.66
-1.43
-2.7452486081781533
05/Dec/2018
52.09
-0.74
-1.4007192882831725
04/Dec/2018
52.83
-0.36
-0.676818950930626
03/Dec/2018
53.19
0.81
1.5463917525773196
30/Nov/2018
52.38
-0.19
-0.36142286475175955
29/Nov/2018
52.57
0.61
1.1739799846035412
28/Nov/2018
51.96
-0.04
-0.07692307692307693
27/Nov/2018
52
-0.1
-0.19193857965451055
26/Nov/2018
52.1
0.54
1.0473235065942592
23/Nov/2018
51.56
-0.35
-0.6742438836447698
22/Nov/2018
51.91
-0.32
-0.6126747080222095
21/Nov/2018
52.23
0.66
1.2798138452588714
20/Nov/2018
51.57
-1.24
-2.348040143912138
19/Nov/2018
52.81
0.19
0.36107943747624477
16/Nov/2018
52.62
0.05
0.09511128019783147
15/Nov/2018
52.57
-0.13
-0.24667931688804554
14/Nov/2018
52.7
0
0
13/Nov/2018
52.7
-0.41
-0.7719826774618715
12/Nov/2018
53.11
-0.18
-0.3377744417339088
09/Nov/2018
53.29
-0.55
-1.0215453194650816
08/Nov/2018
53.84
0.27
0.5040134403584096
07/Nov/2018
53.57
0.43
0.8091832894241626
06/Nov/2018
53.14
-0.41
-0.765639589169001
05/Nov/2018
53.55
-0.24
-0.44617958728388174
02/Nov/2018
53.79
0.02
0.037195462153617256
31/Oct/2018
53.77
0.86
1.6254016254016255
30/Oct/2018
52.91
-0.25
-0.47027840481565086
29/Oct/2018
53.16
1.04
1.9953952417498082
26/Oct/2018
52.12
-0.4
-0.7616146230007617
25/Oct/2018
52.52
-0.09
-0.17107013875689034
24/Oct/2018
52.61
0.2
0.38160656363289447
23/Oct/2018
52.41
-1.08
-2.0190689848569825
22/Oct/2018
53.49
-0.14
-0.2610479209397725
19/Oct/2018
53.63
-0.31
-0.5747126436781609
18/Oct/2018
53.94
-0.21
-0.3878116343490305
17/Oct/2018
54.15
0.12
0.2220988339811216
16/Oct/2018
54.03
0.23
0.4275092936802974
15/Oct/2018
53.8
0.02
0.03718854592785422
12/Oct/2018
53.78
-0.37
-0.6832871652816251
11/Oct/2018
54.15
-0.9
-1.6348773841961852
10/Oct/2018
55.05
-0.52
-0.9357567032571531
09/Oct/2018
55.57
-0.26
-0.4656994447429697
08/Oct/2018
55.83
-0.7
-1.2382805589952237
05/Oct/2018
56.53
-0.99
-1.7211404728789985
04/Oct/2018
57.52
-0.4
-0.6906077348066298
03/Oct/2018
57.92
0.27
0.4683434518647008
02/Oct/2018
57.65
-0.26
-0.4489725436021412
01/Oct/2018
57.91
0.07
0.12102351313969571
28/Sept/2018
57.84
-0.33
-0.5673027333677153
27/Sept/2018
58.17
-0.02
-0.03437016669530847
26/Sept/2018
58.19
-0.24
-0.41074790347424267
25/Sept/2018
58.43
0.18
0.3090128755364807
24/Sept/2018
58.25
-0.3
-0.5123825789923142
21/Sept/2018
58.55
0.98
1.7022754907069655
20/Sept/2018
57.57
0.19
0.33112582781456956
19/Sept/2018
57.38
0.16
0.2796225096120238
18/Sept/2018
57.22
0.18
0.3155680224403927
17/Sept/2018
57.04
-0.05
-0.08758101243650376
14/Sept/2018
57.09
0
0
13/Sept/2018
57.09
0.19
0.3339191564147627
12/Sept/2018
56.9
0.46
0.815024805102764
11/Sept/2018
56.44
-0.19
-0.33551121313791277
10/Sept/2018
56.63
0.13
0.23008849557522124
07/Sept/2018
56.5
-0.84
-1.4649459365190094
06/Sept/2018
57.34
0.06
0.10474860335195531
05/Sept/2018
57.28
-0.45
-0.7794907327212888
04/Sept/2018
57.73
-0.69
-1.1811023622047243
03/Sept/2018
58.42
0.08
0.13712718546451835
31/Aug/2018
58.34
-0.43
-0.7316658158924622
30/Aug/2018
58.77
-0.47
-0.7933828494260635
29/Aug/2018
59.24
-0.33
-0.5539701191875105
28/Aug/2018
59.57
0.24
0.4045171077026799
27/Aug/2018
59.33
0.4
0.6787714237230612
24/Aug/2018
58.93
0.17
0.2893124574540504
23/Aug/2018
58.76
0.04
0.0681198910081744
22/Aug/2018
58.72
-0.05
-0.08507742045261188
21/Aug/2018
58.77
0.28
0.4787143101384852
20/Aug/2018
58.49
0.49
0.8448275862068966
17/Aug/2018
58
0.11
0.19001554672655036
16/Aug/2018
57.89
-0.23
-0.395732966276669
14/Aug/2018
58.12
-0.39
-0.6665527260297385
13/Aug/2018
58.51
-0.2
-0.340657468915006
10/Aug/2018
58.71
-0.78
-1.3111447302067574
09/Aug/2018
59.49
0.01
0.016812373907195696
08/Aug/2018
59.48
-0.05
-0.08399126490844952
07/Aug/2018
59.53
0.73
1.2414965986394557
06/Aug/2018
58.8
0.07
0.11918951132300358
03/Aug/2018
58.73
0.33
0.565068493150685
02/Aug/2018
58.4
-0.78
-1.318012842176411
01/Aug/2018
59.18
-0.42
-0.7046979865771812
31/Jul/2018
59.6
0.12
0.20174848688634836
30/Jul/2018
59.48
0.08
0.13468013468013468
27/Jul/2018
59.4
0.44
0.746268656716418
26/Jul/2018
58.96
0.16
0.272108843537415
25/Jul/2018
58.8
-0.57
-0.9600808489135927
24/Jul/2018
59.37
0.37
0.6271186440677966
23/Jul/2018
59
-0.01
-0.01694628029147602
20/Jul/2018
59.01
-0.34
-0.5728727885425442
19/Jul/2018
59.35
-0.2
-0.33585222502099077
18/Jul/2018
59.55
0.57
0.9664292980671414
17/Jul/2018
58.98
0.28
0.47700170357751276
16/Jul/2018
58.7
0.07
0.11939280231963159
13/Jul/2018
58.63
0.14
0.2393571550692426
12/Jul/2018
58.49
0.14
0.23993144815766923
11/Jul/2018
58.35
-0.9
-1.518987341772152
10/Jul/2018
59.25
0.27
0.4577822990844354
09/Jul/2018
58.98
0.46
0.7860560492139439
06/Jul/2018
58.52
-0.05
-0.08536793580331227
05/Jul/2018
58.57
0.53
0.9131633356305996
04/Jul/2018
58.04
-0.41
-0.7014542343883661
03/Jul/2018
58.45
0.39
0.6717189114708921
02/Jul/2018
58.06
-0.75
-1.2752933174630166
29/Jun/2018
58.81
0.86
1.4840379637618637
28/Jun/2018
57.95
-0.63
-1.0754523728234893
27/Jun/2018
58.58
0.48
0.8261617900172117
26/Jun/2018
58.1
-0.02
-0.034411562284927734
25/Jun/2018
58.12
-0.81
-1.374512133039199
22/Jun/2018
58.93
0.61
1.0459533607681757
21/Jun/2018
58.32
-0.87
-1.4698428788646731
20/Jun/2018
59.19
0.16
0.2710486193460952
19/Jun/2018
59.03
-0.42
-0.7064760302775441
18/Jun/2018
59.45
-0.73
-1.2130275839149218
15/Jun/2018
60.18
-0.43
-0.7094538854974427
14/Jun/2018
60.61
0.29
0.4807692307692308
13/Jun/2018
60.32
-0.08
-0.13245033112582782
12/Jun/2018
60.4
-0.01
-0.01655355073663301
11/Jun/2018
60.41
0.35
0.5827505827505828
08/Jun/2018
60.06
-0.55
-0.9074410163339383
07/Jun/2018
60.61
0.67
1.1177844511177844
06/Jun/2018
59.94
-0.41
-0.6793703396851698
05/Jun/2018
60.35
-0.23
-0.37966325519973587
04/Jun/2018
60.58
0.2
0.33123550844650546
01/Jun/2018
60.38
0.52
0.8686936184430337
31/May/2018
59.86
0.45
0.7574482410368625
30/May/2018
59.41
-0.02
-0.03365303718660609
29/May/2018
59.43
-0.96
-1.5896671634376554
28/May/2018
60.39
-0.17
-0.2807133421400264
25/May/2018
60.56
-0.24
-0.39473684210526316
24/May/2018
60.8
-0.51
-0.8318381993149567
23/May/2018
61.31
-0.93
-1.494215938303342
22/May/2018
62.24
0.62
1.006166828951639
18/May/2018
61.62
0.1
0.1625487646293888
17/May/2018
61.52
0.09
0.1465082207390526
16/May/2018
61.43
-0.14
-0.2273834659736885
15/May/2018
61.57
-0.11
-0.17833981841763943
14/May/2018
61.68
-0.24
-0.3875968992248062
11/May/2018
61.92
0.6
0.9784735812133072
09/May/2018
61.32
0.22
0.36006546644844517
08/May/2018
61.1
-0.16
-0.2611818478615736
07/May/2018
61.26
0.11
0.17988552739165986
04/May/2018
61.15
0.18
0.2952271608988027
03/May/2018
60.97
-0.05
-0.0819403474270731
02/May/2018
61.02
0.55
0.9095419216140235
30/Apr/2018
60.47
0.14
0.23205701972484669
27/Apr/2018
60.33
0.6
1.0045203415369162
26/Apr/2018
59.73
0.19
0.31911320120927106
25/Apr/2018
59.54
-0.82
-1.3585155732273029
24/Apr/2018
60.36
-0.15
-0.2478929102627665
23/Apr/2018
60.51
0.2
0.331619963521804
20/Apr/2018
60.31
0.49
0.8191240387830158
19/Apr/2018
59.82
0.22
0.3691275167785235
18/Apr/2018
59.6
0.6
1.0169491525423728
17/Apr/2018
59
0.4
0.6825938566552902
16/Apr/2018
58.6
-0.36
-0.6105834464043419
13/Apr/2018
58.96
0.16
0.272108843537415
12/Apr/2018
58.8
-0.07
-0.11890606420927467
11/Apr/2018
58.87
-0.08
-0.13570822731128074
10/Apr/2018
58.95
0.55
0.9417808219178082
09/Apr/2018
58.4
-0.29
-0.494121656159482
06/Apr/2018
58.69
-0.02
-0.034065746891500596
05/Apr/2018
58.71
1.33
2.3178807947019866
04/Apr/2018
57.38
-0.51
-0.8809811711867335
03/Apr/2018
57.89
-0.43
-0.7373113854595336
29/Mar/2018
58.32
0.43
0.7427880462946969
28/Mar/2018
57.89
-0.02
-0.03453634950785702
27/Mar/2018
57.91
0.4
0.6955312119631368
26/Mar/2018
57.51
0.04
0.06960153123368715
23/Mar/2018
57.47
-0.15
-0.26032627559875043
22/Mar/2018
57.62
-1.04
-1.7729287419024888
21/Mar/2018
58.66
-0.45
-0.7612925054982237
20/Mar/2018
59.11
0.14
0.23740885195862302
19/Mar/2018
58.97
-0.92
-1.536149607613959
16/Mar/2018
59.89
0.3
0.5034401745259272
15/Mar/2018
59.59
0.1
0.16809547823163556
14/Mar/2018
59.49
-0.43
-0.7176234979973297
13/Mar/2018
59.92
-0.29
-0.48164756684936055
12/Mar/2018
60.21
0.02
0.03322811098189068
09/Mar/2018
60.19
0.13
0.21645021645021645
08/Mar/2018
60.06
0.69
1.1622031328954017
07/Mar/2018
59.37
-0.01
-0.016840687100033683
06/Mar/2018
59.38
0.86
1.4695830485304169
05/Mar/2018
58.52
-0.09
-0.15355741341068077
02/Mar/2018
58.61
-0.5
-0.8458805616646929
01/Mar/2018
59.11
-0.93
-1.5489673550966023
28/Feb/2018
60.04
0.12
0.20026702269692923
27/Feb/2018
59.92
0.13
0.21742766348887774
26/Feb/2018
59.79
0.27
0.4536290322580645
23/Feb/2018
59.52
0.08
0.13458950201884254
22/Feb/2018
59.44
-0.2
-0.335345405767941
21/Feb/2018
59.64
0.12
0.20161290322580644
20/Feb/2018
59.52
-0.05
-0.08393486654356219
19/Feb/2018
59.57
-0.08
-0.13411567476948869
16/Feb/2018
59.65
0.26
0.43778413874389627
15/Feb/2018
59.39
0.52
0.8833021912688975
14/Feb/2018
58.87
0.31
0.5293715846994536
13/Feb/2018
58.56
-0.14
-0.23850085178875638
12/Feb/2018
58.7
0.05
0.08525149190110827
09/Feb/2018
58.65
-0.12
-0.20418580908626852
08/Feb/2018
58.77
-1.21
-2.0173391130376794
07/Feb/2018
59.98
0.05
0.0834306691139663
06/Feb/2018
59.93
-0.5
-0.8274036074797286
05/Feb/2018
60.43
-0.63
-1.0317720275139208
02/Feb/2018
61.06
-0.51
-0.8283254831898652
01/Feb/2018
61.57
-0.5
-0.8055421298533914
31/Jan/2018
62.07
-0.03
-0.04830917874396135
30/Jan/2018
62.1
-0.67
-1.0673888800382347
29/Jan/2018
62.77
0.2
0.319642000958926
26/Jan/2018
62.57
0.64
1.033424834490554
25/Jan/2018
61.93
-0.53
-0.8485430675632405
24/Jan/2018
62.46
-0.28
-0.44628626075868666
23/Jan/2018
62.74
-0.05
-0.0796305144131231
22/Jan/2018
62.79
-0.19
-0.30168307399174343
19/Jan/2018
62.98
0.36
0.5748961992973491
18/Jan/2018
62.62
-0.01
-0.01596678907871627
17/Jan/2018
62.63
-0.52
-0.8234362628661916
16/Jan/2018
63.15
0.2
0.3177124702144559
15/Jan/2018
62.95
0.01
0.01588814744200826
12/Jan/2018
62.94
-0.04
-0.06351222610352493
11/Jan/2018
62.98
0.09
0.14310701224359992
10/Jan/2018
62.89
0.28
0.44721290528669544
09/Jan/2018
62.61
0.25
0.40089801154586274
08/Jan/2018
62.36
-0.05
-0.0801153661272232
05/Jan/2018
62.41
0.27
0.4345027357579659
04/Jan/2018
62.14
1.03
1.6854851906398298
03/Jan/2018
61.11
0.33
0.5429417571569596
02/Jan/2018
60.78
-0.15
-0.24618414574101427
29/Dec/2017
60.93
-0.3
-0.4899559039686428
28/Dec/2017
61.23
0.08
0.13082583810302534
27/Dec/2017
61.15
0.05
0.08183306055646482
22/Dec/2017
61.1
-0.07
-0.11443518064410658
21/Dec/2017
61.17
0.16
0.26225208982134074
20/Dec/2017
61.01
-0.28
-0.4568445097079458
19/Dec/2017
61.29
0.26
0.42601999016876946
18/Dec/2017
61.03
0.66
1.0932582408481033
15/Dec/2017
60.37
-0.32
-0.5272697314219805
14/Dec/2017
60.69
-0.17
-0.27932960893854747
13/Dec/2017
60.86
-0.1
-0.16404199475065617
12/Dec/2017
60.96
-0.03
-0.04918839153959666
11/Dec/2017
60.99
0.56
0.926692040377296
08/Dec/2017
60.43
0.38
0.6328059950041632
07/Dec/2017
60.05
-0.12
-0.19943493435266743
06/Dec/2017
60.17
-0.16
-0.26520802254268194
05/Dec/2017
60.33
-0.1
-0.16548072149594573
04/Dec/2017
60.43
0.03
0.04966887417218543
01/Dec/2017
60.4
-0.41
-0.6742312119717152
30/Nov/2017
60.81
-0.39
-0.6372549019607843
29/Nov/2017
61.2
-0.18
-0.2932551319648094
28/Nov/2017
61.38
0.21
0.34330554193231977
27/Nov/2017
61.17
-0.44
-0.7141697776335011
24/Nov/2017
61.61
0.21
0.34201954397394135
23/Nov/2017
61.4
0.01
0.01628929793125916
22/Nov/2017
61.39
0.08
0.13048442342195402
21/Nov/2017
61.31
0.45
0.7394019060138022
20/Nov/2017
60.86
-0.12
-0.19678583142013775
17/Nov/2017
60.98
-0.07
-0.11466011466011466
16/Nov/2017
61.05
0.26
0.42770192465866097
15/Nov/2017
60.79
-0.66
-1.0740439381611067
14/Nov/2017
61.45
0.3
0.49059689288634506
13/Nov/2017
61.15
-0.14
-0.2284222548539729
10/Nov/2017
61.29
-0.21
-0.34146341463414637
09/Nov/2017
61.5
-0.44
-0.7103648692282855
08/Nov/2017
61.94
-0.34
-0.5459216441875402
07/Nov/2017
62.28
-0.12
-0.19230769230769232
06/Nov/2017
62.4
-0.26
-0.4149377593360996
03/Nov/2017
62.66
-0.08
-0.12751036021676762
02/Nov/2017
62.74
0.87
1.4061742363019234
31/Oct/2017
61.87
-0.18
-0.290088638195004
30/Oct/2017
62.05
-0.13
-0.20907044065615954
27/Oct/2017
62.18
-0.18
-0.28864656831302116
26/Oct/2017
62.36
0.03
0.048130916091769615
25/Oct/2017
62.33
-0.16
-0.25604096655464875
24/Oct/2017
62.49
-0.04
-0.06396929473852551
23/Oct/2017
62.53
-0.2
-0.3188267176789415
20/Oct/2017
62.73
0.28
0.44835868694955966
19/Oct/2017
62.45
-0.32
-0.5097976740481122
18/Oct/2017
62.77
0.31
0.4963176432917067
17/Oct/2017
62.46
0.18
0.28901734104046245
16/Oct/2017
62.28
-0.08
-0.12828736369467608
13/Oct/2017
62.36
-0.6
-0.9529860228716646
12/Oct/2017
62.96
0.21
0.3346613545816733
11/Oct/2017
62.75
0.17
0.27165228507510386
10/Oct/2017
62.58
0.09
0.14402304368698993
09/Oct/2017
62.49
-0.39
-0.6202290076335878
06/Oct/2017
62.88
0.23
0.3671189146049481
05/Oct/2017
62.65
0.64
1.032091598129334
04/Oct/2017
62.01
-0.26
-0.4175365344467641
03/Oct/2017
62.27
0.18
0.2899017555161862
02/Oct/2017
62.09
0.54
0.8773354995938262
29/Sept/2017
61.55
0.49
0.8024893547330495
28/Sept/2017
61.06
0.21
0.3451109285127362
27/Sept/2017
60.85
0.35
0.5785123966942148
26/Sept/2017
60.5
-0.01
-0.016526194017517766
25/Sept/2017
60.51
-0.33
-0.5424063116370809
22/Sept/2017
60.84
0.22
0.3629165291982844
21/Sept/2017
60.62
0.11
0.18178813419269543
20/Sept/2017
60.51
-0.11
-0.1814582645991422
19/Sept/2017
60.62
0.41
0.6809500083042684
18/Sept/2017
60.21
0.34
0.5678971104058794
15/Sept/2017
59.87
-0.75
-1.2372154404486968
14/Sept/2017
60.62
-0.78
-1.270358306188925
13/Sept/2017
61.4
0.11
0.17947462881383586
12/Sept/2017
61.29
-0.09
-0.1466275659824047
11/Sept/2017
61.38
0.37
0.6064579577118505
08/Sept/2017
61.01
-0.48
-0.7806147341031062
07/Sept/2017
61.49
0.46
0.7537276749139767
06/Sept/2017
61.03
-0.37
-0.6026058631921825
05/Sept/2017
61.4
-0.04
-0.06510416666666667
04/Sept/2017
61.44
-0.09
-0.1462701121404193
01/Sept/2017
61.53
0.03
0.04878048780487805
31/Aug/2017
61.5
0.44
0.7206026858827382
30/Aug/2017
61.06
0.19
0.31214062756694594
29/Aug/2017
60.87
-0.66
-1.0726474890297415
28/Aug/2017
61.53
-0.29
-0.469103849886768
25/Aug/2017
61.82
0.2
0.32456994482310936
24/Aug/2017
61.62
0.02
0.032467532467532464
23/Aug/2017
61.6
0.23
0.3747759491608278
22/Aug/2017
61.37
0.63
1.0372077708264735
21/Aug/2017
60.74
-0.02
-0.032916392363396975
18/Aug/2017
60.76
-0.68
-1.1067708333333333
17/Aug/2017
61.44
-0.34
-0.5503399158303658
16/Aug/2017
61.78
0.73
1.1957411957411956
14/Aug/2017
61.05
0.63
1.0427010923535254
11/Aug/2017
60.42
-0.42
-0.6903353057199211
10/Aug/2017
60.84
-0.4
-0.6531678641410843
09/Aug/2017
61.24
-0.72
-1.1620400258231116
08/Aug/2017
61.96
0.25
0.40512072597634097
07/Aug/2017
61.71
0.28
0.4558033534103858
04/Aug/2017
61.43
0.24
0.3922209511358065
03/Aug/2017
61.19
0.48
0.7906440454620326
02/Aug/2017
60.71
-0.05
-0.08229098090849243
01/Aug/2017
60.76
-0.05
-0.082223318533136
31/Jul/2017
60.81
-0.1
-0.16417665407978985
28/Jul/2017
60.91
-0.23
-0.37618580307491006
27/Jul/2017
61.14
-0.33
-0.5368472425573451
26/Jul/2017
61.47
0.07
0.11400651465798045
25/Jul/2017
61.4
0.36
0.5897771952817824
24/Jul/2017
61.04
-0.22
-0.35912504080966373
21/Jul/2017
61.26
-0.53
-0.8577439715164266
20/Jul/2017
61.79
0.37
0.6024096385542169
19/Jul/2017
61.42
0.29
0.47439882218223456
18/Jul/2017
61.13
0.13
0.21311475409836064
17/Jul/2017
61
0.16
0.26298487836949375
14/Jul/2017
60.84
-0.28
-0.4581151832460733
13/Jul/2017
61.12
-0.06
-0.09807126511932004
12/Jul/2017
61.18
0.63
1.0404624277456647
11/Jul/2017
60.55
0.03
0.0495703899537343
10/Jul/2017
60.52
0.26
0.431463657484235
07/Jul/2017
60.26
0.39
0.6514113913479205
06/Jul/2017
59.87
-0.26
-0.432396474305671
05/Jul/2017
60.13
-0.08
-0.13286829430327188
04/Jul/2017
60.21
0.07
0.11639507815098105
03/Jul/2017
60.14
0.17
0.2834750708687677
30/Jun/2017
59.97
0
0
29/Jun/2017
59.97
-0.64
-1.05593136446131
28/Jun/2017
60.61
-0.46
-0.7532339937776322
27/Jun/2017
61.07
-0.52
-0.8442929046923202
26/Jun/2017
61.59
0.22
0.3584813426755744
22/Jun/2017
61.37
0.07
0.11419249592169657
21/Jun/2017
61.3
-0.37
-0.5999675693205773
20/Jun/2017
61.67
0.05
0.08114248620577734
19/Jun/2017
61.62
0.65
1.0660980810234542
16/Jun/2017
60.97
0.47
0.7768595041322314
15/Jun/2017
60.5
-1.4
-2.261712439418417
14/Jun/2017
61.9
0.07
0.11321365033155426
13/Jun/2017
61.83
0.16
0.25944543538187126
12/Jun/2017
61.67
-0.02
-0.03242016534284325
09/Jun/2017
61.69
0.92
1.513904887279908
08/Jun/2017
60.77
-0.2
-0.3280301787764474
07/Jun/2017
60.97
0.01
0.016404199475065617
06/Jun/2017
60.96
-0.44
-0.7166123778501629
02/Jun/2017
61.4
0.38
0.6227466404457555
01/Jun/2017
61.02
-0.12
-0.19627085377821393
31/May/2017
61.14
0.17
0.2788256519599803
30/May/2017
60.97
-0.12
-0.19643149451628744
29/May/2017
61.09
-0.19
-0.31005221932114885
26/May/2017
61.28
0.42
0.690108445612882
24/May/2017
60.86
-0.01
-0.016428454082470838
23/May/2017
60.87
0.04
0.06575702778234424
22/May/2017
60.83
0.35
0.5787037037037037
19/May/2017
60.48
0.99
1.6641452344931922
18/May/2017
59.49
-1.07
-1.7668428005284016
17/May/2017
60.56
-0.72
-1.174934725848564
16/May/2017
61.28
0.66
1.0887495875948532
15/May/2017
60.62
0.43
0.7144043861106496
12/May/2017
60.19
0.26
0.43383947939262474
11/May/2017
59.93
-0.23
-0.38231382978723405
10/May/2017
60.16
-0.09
-0.14937759336099585
09/May/2017
60.25
-0.08
-0.13260401127134097
08/May/2017
60.33
-0.13
-0.2150181938471717
05/May/2017
60.46
0.57
0.9517448655869093
04/May/2017
59.89
0.41
0.6893073301950235
03/May/2017
59.48
-0.06
-0.10077258985555929
02/May/2017
59.54
0.26
0.43859649122807015
28/Apr/2017
59.28
0.07
0.11822327309576085
27/Apr/2017
59.21
-0.5
-0.8373806732540613
26/Apr/2017
59.71
-0.19
-0.31719532554257096
25/Apr/2017
59.9
0.52
0.8757157292017514
24/Apr/2017
59.38
2.59
4.560662088395844
21/Apr/2017
56.79
-0.01
-0.017605633802816902
20/Apr/2017
56.8
0.48
0.8522727272727273
19/Apr/2017
56.32
-0.03
-0.05323868677905945
18/Apr/2017
56.35
-1.16
-2.0170405146930968
13/Apr/2017
57.51
-0.36
-0.6220839813374806
12/Apr/2017
57.87
-0.45
-0.7716049382716049
11/Apr/2017
58.32
0.07
0.12017167381974249
10/Apr/2017
58.25
-0.17
-0.2909962341663814
07/Apr/2017
58.42
0.17
0.2918454935622318
06/Apr/2017
58.25
-0.14
-0.23976708340469258
05/Apr/2017
58.39
0.31
0.5337465564738292
04/Apr/2017
58.08
-0.13
-0.22332932485827178
03/Apr/2017
58.21
-0.19
-0.3253424657534247
31/Mar/2017
58.4
0.09
0.1543474532670211
30/Mar/2017
58.31
-0.14
-0.23952095808383234
29/Mar/2017
58.45
0.18
0.3089068131113781
28/Mar/2017
58.27
0.32
0.5522001725625539
27/Mar/2017
57.95
-0.44
-0.7535536907004624
24/Mar/2017
58.39
0.32
0.5510590666437059
23/Mar/2017
58.07
0.03
0.051688490696071676
22/Mar/2017
58.04
-0.61
-1.040068201193521
21/Mar/2017
58.65
-0.15
-0.25510204081632654
20/Mar/2017
58.8
0.04
0.06807351940095303
17/Mar/2017
58.76
0.14
0.23882633913340157
16/Mar/2017
58.62
0.24
0.41109969167523125
15/Mar/2017
58.38
0.04
0.06856359273225918
14/Mar/2017
58.34
-0.19
-0.32461985306680335
13/Mar/2017
58.53
-0.06
-0.10240655401945725
10/Mar/2017
58.59
0.59
1.0172413793103448
09/Mar/2017
58
0.21
0.3633846686277903
08/Mar/2017
57.79
0.17
0.29503644567858384
07/Mar/2017
57.62
0.02
0.034722222222222224
06/Mar/2017
57.6
0.04
0.06949270326615706
03/Mar/2017
57.56
0.37
0.6469662528414059
02/Mar/2017
57.19
0.13
0.2278303540133193
01/Mar/2017
57.06
1.37
2.460046687017418
28/Feb/2017
55.69
0.09
0.1618705035971223
27/Feb/2017
55.6
0.6
1.0909090909090908
24/Feb/2017
55
-0.66
-1.1857707509881423
23/Feb/2017
55.66
0.27
0.487452608774147
22/Feb/2017
55.39
-0.53
-0.9477825464949928
21/Feb/2017
55.92
0.09
0.16120365394948952
20/Feb/2017
55.83
-0.23
-0.41027470567249374
17/Feb/2017
56.06
-0.2
-0.35549235691432635
16/Feb/2017
56.26
-0.1
-0.177430801987225
15/Feb/2017
56.36
0.25
0.4455533772945999
14/Feb/2017
56.11
0.09
0.16065690824705461
13/Feb/2017
56.02
0.23
0.4122602616956444
10/Feb/2017
55.79
0.4
0.7221520129987362
09/Feb/2017
55.39
0.39
0.7090909090909091
08/Feb/2017
55
-1.02
-1.820778293466619
07/Feb/2017
56.02
0.07
0.12511170688114387
06/Feb/2017
55.95
-0.51
-0.9032943676939427
03/Feb/2017
56.46
0.38
0.6776034236804565
02/Feb/2017
56.08
0.72
1.300578034682081
01/Feb/2017
55.36
-0.29
-0.5211141060197664
31/Jan/2017
55.65
0.36
0.6511123168746609
30/Jan/2017
55.29
-0.56
-1.0026857654431514
27/Jan/2017
55.85
-0.12
-0.21440057173485796
26/Jan/2017
55.97
-0.18
-0.3205699020480855
25/Jan/2017
56.15
0.35
0.6272401433691757
24/Jan/2017
55.8
0.04
0.07173601147776183
23/Jan/2017
55.76
-0.59
-1.0470275066548358
20/Jan/2017
56.35
0.28
0.4993757802746567
19/Jan/2017
56.07
-0.1
-0.17803097739006588
18/Jan/2017
56.17
0.02
0.03561887800534283
17/Jan/2017
56.15
-0.94
-1.6465230338062709
16/Jan/2017
57.09
-0.15
-0.2620545073375262
13/Jan/2017
57.24
0.73
1.2918067598655105
12/Jan/2017
56.51
-0.29
-0.5105633802816901
11/Jan/2017
56.8
0.03
0.05284481240091598
10/Jan/2017
56.77
0.3
0.5312555339118116
09/Jan/2017
56.47
0.35
0.6236635780470421
06/Jan/2017
56.12
-0.01
-0.017815784785319793
05/Jan/2017
56.13
0.44
0.7900879870712875
04/Jan/2017
55.69
-0.04
-0.07177462766911896
03/Jan/2017
55.73
0.18
0.324032403240324
02/Jan/2017
55.55
0.53
0.9632860777898946
30/Dec/2016
55.02
-0.06
-0.10893246187363835
29/Dec/2016
55.08
0.1
0.18188432157148055
28/Dec/2016
54.98
-0.03
-0.05453553899291038
27/Dec/2016
55.01
0.05
0.09097525473071325
23/Dec/2016
54.96
0.43
0.7885567577480286
22/Dec/2016
54.53
0.29
0.5346607669616519
21/Dec/2016
54.24
-0.24
-0.44052863436123346
20/Dec/2016
54.48
0.34
0.6280014776505356
19/Dec/2016
54.14
0.04
0.07393715341959335
16/Dec/2016
54.1
0.56
1.0459469555472545
15/Dec/2016
53.54
0.16
0.29973772948669913
14/Dec/2016
53.38
-0.03
-0.05616925669350309
13/Dec/2016
53.41
0.14
0.2628120893561104
12/Dec/2016
53.27
0.11
0.20692249811888638
09/Dec/2016
53.16
-0.06
-0.11273957158962795
08/Dec/2016
53.22
0.22
0.41509433962264153
07/Dec/2016
53
1.2
2.3166023166023164
06/Dec/2016
51.8
0.27
0.5239666213856006
05/Dec/2016
51.53
0.48
0.940254652301665
02/Dec/2016
51.05
-0.12
-0.2345124096150088
01/Dec/2016
51.17
-0.74
-1.4255442111346561
30/Nov/2016
51.91
0.66
1.2878048780487805
29/Nov/2016
51.25
-0.58
-1.1190430252749373
28/Nov/2016
51.83
-0.19
-0.36524413687043444
25/Nov/2016
52.02
0.32
0.6189555125725339
24/Nov/2016
51.7
0.04
0.07742934572202866
23/Nov/2016
51.66
-0.69
-1.3180515759312321
22/Nov/2016
52.35
0.5
0.9643201542912246
21/Nov/2016
51.85
-0.12
-0.23090244371752935
18/Nov/2016
51.97
0.02
0.03849855630413859
17/Nov/2016
51.95
-0.09
-0.17294388931591084
16/Nov/2016
52.04
-0.24
-0.4590665646518745
15/Nov/2016
52.28
0.35
0.6739842095128057
14/Nov/2016
51.93
-0.04
-0.07696748123917645
11/Nov/2016
51.97
-1.32
-2.4770125727153314
10/Nov/2016
53.29
-0.19
-0.35527299925205685
09/Nov/2016
53.48
0.63
1.1920529801324504
08/Nov/2016
52.85
0
0
07/Nov/2016
52.85
0.99
1.9089857308137292
04/Nov/2016
51.86
-0.92
-1.7430845017051915
03/Nov/2016
52.78
-0.48
-0.9012392039053699
02/Nov/2016
53.26
-1.04
-1.9152854511970534
31/Oct/2016
54.3
0.16
0.2955301071296638
28/Oct/2016
54.14
-0.1
-0.18436578171091444
27/Oct/2016
54.24
0.33
0.6121313299944352
26/Oct/2016
53.91
-0.98
-1.785388959737657
25/Oct/2016
54.89
0.19
0.3473491773308958
24/Oct/2016
54.7
0.39
0.7180997974590315
21/Oct/2016
54.31
-0.3
-0.5493499359091741
20/Oct/2016
54.61
0.47
0.8681196896933875
19/Oct/2016
54.14
-0.07
-0.12912746725696367
18/Oct/2016
54.21
0.07
0.12929442186922793
17/Oct/2016
54.14
-0.27
-0.49623231023708875
14/Oct/2016
54.41
0.96
1.7960710944808231
13/Oct/2016
53.45
-0.67
-1.237989652623799
12/Oct/2016
54.12
-0.24
-0.44150110375275936
11/Oct/2016
54.36
-0.13
-0.23857588548357497
10/Oct/2016
54.49
0.56
1.0383830891896904
07/Oct/2016
53.93
0.3
0.5593884020137982
06/Oct/2016
53.63
0.35
0.6569069069069069
05/Oct/2016
53.28
-0.19
-0.3553394426781373
04/Oct/2016
53.47
0.73
1.384148653773227
03/Oct/2016
52.74
0.83
1.5989212097861685
30/Sept/2016
51.91
-0.53
-1.0106788710907704
29/Sept/2016
52.44
0.43
0.8267640838300326
28/Sept/2016
52.01
0.5
0.9706853038245001
27/Sept/2016
51.51
-0.45
-0.8660508083140878
26/Sept/2016
51.96
-0.73
-1.385462137027899
23/Sept/2016
52.69
-0.06
-0.11374407582938388
22/Sept/2016
52.75
0.73
1.4033064206074586
21/Sept/2016
52.02
-0.05
-0.09602458229306703
20/Sept/2016
52.07
0.58
1.1264323169547485
19/Sept/2016
51.49
0.6
1.1790135586559245
16/Sept/2016
50.89
0.17
0.3351735015772871
15/Sept/2016
50.72
-0.29
-0.5685159772593609
14/Sept/2016
51.01
-0.01
-0.01960015680125441
13/Sept/2016
51.02
0.28
0.5518328734726055
12/Sept/2016
50.74
-0.87
-1.685719821739973
09/Sept/2016
51.61
-0.48
-0.9214820502975619
08/Sept/2016
52.09
0.28
0.5404362092260181
07/Sept/2016
51.81
0.3
0.5824111822947
06/Sept/2016
51.51
-0.33
-0.6365740740740741
05/Sept/2016
51.84
0.23
0.44565006781631467
02/Sept/2016
51.61
0.51
0.9980430528375733
01/Sept/2016
51.1
-0.62
-1.1987625676720803
31/Aug/2016
51.72
-0.1
-0.19297568506368198
30/Aug/2016
51.82
0.1
0.19334880123743234
29/Aug/2016
51.72
0.03
0.05803830528148578
26/Aug/2016
51.69
0.01
0.01934984520123839
25/Aug/2016
51.68
-0.06
-0.11596443757247778
24/Aug/2016
51.74
-0.35
-0.6719139950086389
23/Aug/2016
52.09
0.31
0.5986867516415605
22/Aug/2016
51.78
-0.12
-0.23121387283236994
19/Aug/2016
51.9
-0.15
-0.2881844380403458
18/Aug/2016
52.05
-0.04
-0.07679017085813016
17/Aug/2016
52.09
-0.76
-1.4380321665089877
16/Aug/2016
52.85
0.15
0.2846299810246679
12/Aug/2016
52.7
0.25
0.47664442326024786
11/Aug/2016
52.45
0.49
0.9430331023864511
10/Aug/2016
51.96
0.08
0.15420200462606015
09/Aug/2016
51.88
0.61
1.1897795982055783
08/Aug/2016
51.27
0.19
0.37196554424432265
05/Aug/2016
51.08
0.66
1.3090043633478778
04/Aug/2016
50.42
0.77
1.5508559919436051
03/Aug/2016
49.65
-0.54
-1.0759115361625822
02/Aug/2016
50.19
-0.47
-0.927753651796289
01/Aug/2016
50.66
-0.18
-0.35405192761605037
29/Jul/2016
50.84
0.15
0.2959163543105149
28/Jul/2016
50.69
-0.07
-0.13790386130811663
27/Jul/2016
50.76
0.38
0.7542675664946408
26/Jul/2016
50.38
0.16
0.31859816806053365
25/Jul/2016
50.22
-0.12
-0.23837902264600716
22/Jul/2016
50.34
0.55
1.1046394858405302
21/Jul/2016
49.79
-0.2
-0.40008001600320064
20/Jul/2016
49.99
-0.01
-0.02
19/Jul/2016
50
0.14
0.2807862013638187
18/Jul/2016
49.86
0.01
0.020060180541624874
15/Jul/2016
49.85
-0.25
-0.499001996007984
14/Jul/2016
50.1
0.08
0.1599360255897641
13/Jul/2016
50.02
-0.05
-0.09986019572598362
12/Jul/2016
50.07
0.1
0.20012007204322593
11/Jul/2016
49.97
0.69
1.4001623376623376
08/Jul/2016
49.28
0.28
0.5714285714285714
07/Jul/2016
49
0.72
1.4913007456503728
06/Jul/2016
48.28
-0.64
-1.3082583810302535
05/Jul/2016
48.92
-0.14
-0.28536485935589073
04/Jul/2016
49.06
-0.19
-0.38578680203045684
01/Jul/2016
49.25
1.38
2.882807603927303
30/Jun/2016
47.87
0.58
1.2264749418481709
29/Jun/2016
47.29
0.7
1.502468340845675
28/Jun/2016
46.59
0.91
1.9921190893169878
27/Jun/2016
45.68
-0.68
-1.4667817083692838
24/Jun/2016
46.36
-0.76
-1.6129032258064515
22/Jun/2016
47.12
0.45
0.9642168416541675
21/Jun/2016
46.67
-0.28
-0.5963791267305645
20/Jun/2016
46.95
0.78
1.6894087069525665
17/Jun/2016
46.17
0.96
2.12342402123424
16/Jun/2016
45.21
-0.83
-1.8027801911381407
15/Jun/2016
46.04
-0.08
-0.17346053772766695
14/Jun/2016
46.12
-0.45
-0.9662873094266695
13/Jun/2016
46.57
-0.7
-1.4808546646921938
10/Jun/2016
47.27
-0.98
-2.0310880829015545
09/Jun/2016
48.25
-0.4
-0.8221993833504625
08/Jun/2016
48.65
0.15
0.30927835051546393
07/Jun/2016
48.5
0
0
06/Jun/2016
48.5
0.64
1.3372335979941496
03/Jun/2016
47.86
-0.01
-0.020889910173386254
02/Jun/2016
47.87
0.06
0.12549675800041832
01/Jun/2016
47.81
-0.24
-0.4994797086368366
31/May/2016
48.05
0.15
0.31315240083507306
30/May/2016
47.9
0.15
0.31413612565445026
27/May/2016
47.75
0.1
0.2098635886673662
26/May/2016
47.65
0.19
0.4003371260008428
25/May/2016
47.46
0.38
0.8071367884451996
24/May/2016
47.08
0.31
0.6628180457558264
23/May/2016
46.77
-0.02
-0.04274417610600555
20/May/2016
46.79
0.78
1.6952836339926103
19/May/2016
46.01
-0.4
-0.8618832148243913
18/May/2016
46.41
-0.47
-1.0025597269624573
17/May/2016
46.88
0.03
0.064034151547492
13/May/2016
46.85
0.01
0.02134927412467976
12/May/2016
46.84
0.03
0.0640888698995941
11/May/2016
46.81
-0.1
-0.2131741632914091
10/May/2016
46.91
0.04
0.08534243652656283
09/May/2016
46.87
0.25
0.5362505362505362
06/May/2016
46.62
-0.33
-0.7028753993610224
04/May/2016
46.95
-0.27
-0.5717916137229987
03/May/2016
47.22
-0.25
-0.5266484095218033
02/May/2016
47.47
-0.14
-0.29405587061541694
29/Apr/2016
47.61
-0.41
-0.85381091211995
28/Apr/2016
48.02
0.06
0.12510425354462051
27/Apr/2016
47.96
0.26
0.5450733752620545
26/Apr/2016
47.7
0.1
0.21008403361344538
25/Apr/2016
47.6
-0.61
-1.2652976560879485
22/Apr/2016
48.21
-0.19
-0.3925619834710744
21/Apr/2016
48.4
-0.08
-0.16501650165016502
20/Apr/2016
48.48
-0.13
-0.26743468422135364
19/Apr/2016
48.61
0.23
0.4754030591153369
18/Apr/2016
48.38
-0.11
-0.22685089709218395
15/Apr/2016
48.49
-0.02
-0.04122861265718408
14/Apr/2016
48.51
0.24
0.49720323182100684
13/Apr/2016
48.27
0.75
1.5782828282828283
12/Apr/2016
47.52
-0.26
-0.5441607367099205
11/Apr/2016
47.78
-0.08
-0.1671541997492687
08/Apr/2016
47.86
0.63
1.3338979462206224
07/Apr/2016
47.23
-0.19
-0.40067482075073807
06/Apr/2016
47.42
0.65
1.3897797733589907
05/Apr/2016
46.77
-0.72
-1.5161086544535691
04/Apr/2016
47.49
0.31
0.6570580754557016
01/Apr/2016
47.18
-0.54
-1.1316010058675607
31/Mar/2016
47.72
0.14
0.2942412778478352
30/Mar/2016
47.58
0.9
1.9280205655526992
29/Mar/2016
46.68
-0.32
-0.6808510638297872
24/Mar/2016
47
-0.57
-1.1982341812066428
23/Mar/2016
47.57
0.23
0.48584706379383186
22/Mar/2016
47.34
0.1
0.21168501270110077
21/Mar/2016
47.24
0.15
0.3185389679337439
18/Mar/2016
47.09
0.03
0.06374840628984275
17/Mar/2016
47.06
-0.32
-0.6753904601097509
16/Mar/2016
47.38
0.26
0.5517826825127334
15/Mar/2016
47.12
-0.05
-0.10599957600169599
14/Mar/2016
47.17
0.2
0.4258037044922291
11/Mar/2016
46.97
0.13
0.2775405636208369
10/Mar/2016
46.84
0.63
1.3633412681237826
09/Mar/2016
46.21
-0.13
-0.2805351747949935
08/Mar/2016
46.34
0.11
0.23794073112697384
07/Mar/2016
46.23
-0.43
-0.9215602228889841
04/Mar/2016
46.66
0.22
0.4737295434969854
03/Mar/2016
46.44
0
0
02/Mar/2016
46.44
-0.2
-0.4288164665523156
01/Mar/2016
46.64
0.37
0.7996542035876377
29/Feb/2016
46.27
-0.15
-0.32313657906074966
26/Feb/2016
46.42
0.53
1.1549357158422313
25/Feb/2016
45.89
1.13
2.5245755138516532
24/Feb/2016
44.76
-1.02
-2.2280471821756227
23/Feb/2016
45.78
-0.05
-0.10909884355225835
22/Feb/2016
45.83
1.05
2.344796784278696
19/Feb/2016
44.78
-0.52
-1.1479028697571745
18/Feb/2016
45.3
0.05
0.11049723756906077
17/Feb/2016
45.25
1.16
2.6309820821047856
16/Feb/2016
44.09
0.32
0.7310943568654329
15/Feb/2016
43.77
1.34
3.1581428234739573
12/Feb/2016
42.43
-0.21
-0.4924953095684803
11/Feb/2016
42.64
-0.38
-0.8833100883310089
10/Feb/2016
43.02
0.75
1.7743080198722498
09/Feb/2016
42.27
-0.72
-1.674808094905792
08/Feb/2016
42.99
-1.62
-3.6314727639542705
05/Feb/2016
44.61
0.27
0.6089309878213802
04/Feb/2016
44.34
0.07
0.1581206234470296
03/Feb/2016
44.27
-0.47
-1.0505140813589628
02/Feb/2016
44.74
-0.96
-2.1006564551422318
01/Feb/2016
45.7
-0.19
-0.4140335585094792
29/Jan/2016
45.89
0.41
0.9014951627088831
28/Jan/2016
45.48
0.08
0.1762114537444934
27/Jan/2016
45.4
0.27
0.5982716596499003
26/Jan/2016
45.13
0.03
0.06651884700665188
25/Jan/2016
45.1
-0.24
-0.529333921482135
22/Jan/2016
45.34
1.51
3.4451289071412274
21/Jan/2016
43.83
0.05
0.11420740063956145
20/Jan/2016
43.78
-1.41
-3.1201593272847976
19/Jan/2016
45.19
0.91
2.055103884372177
18/Jan/2016
44.28
-0.18
-0.4048582995951417
15/Jan/2016
44.46
-0.65
-1.440922190201729
14/Jan/2016
45.11
-1.13
-2.4437716262975777
13/Jan/2016
46.24
0.09
0.19501625135427952
12/Jan/2016
46.15
0.76
1.6743776162150252
11/Jan/2016
45.39
-0.37
-0.8085664335664335
08/Jan/2016
45.76
0.22
0.4830917874396135
07/Jan/2016
45.54
-0.5
-1.0860121633362294
06/Jan/2016
46.04
-0.58
-1.244101244101244
05/Jan/2016
46.62
-0.06
-0.12853470437017994
04/Jan/2016
46.68
-0.97
-2.0356768100734524
31/Dec/2015
47.65
-0.16
-0.3346580213344489
30/Dec/2015
47.81
-0.17
-0.35431429762401
29/Dec/2015
47.98
0.5
1.0530749789385003
28/Dec/2015
47.48
0.17
0.3593320651025153
23/Dec/2015
47.31
0.71
1.5236051502145922
22/Dec/2015
46.6
0.07
0.15044057597249086
21/Dec/2015
46.53
0.26
0.5619191700886104
18/Dec/2015
46.27
-0.59
-1.259069568928724
17/Dec/2015
46.86
0.38
0.8175559380378657
16/Dec/2015
46.48
0.65
1.4182849661793584
15/Dec/2015
45.83
0.59
1.304155614500442
14/Dec/2015
45.24
0.12
0.26595744680851063
11/Dec/2015
45.12
-0.93
-2.019543973941368
10/Dec/2015
46.05
-0.31
-0.6686798964624676
09/Dec/2015
46.36
-0.13
-0.2796300279630028
08/Dec/2015
46.49
-0.64
-1.3579461065138978
07/Dec/2015
47.13
0.01
0.021222410865874362
04/Dec/2015
47.12
-0.48
-1.0084033613445378
03/Dec/2015
47.6
-0.5
-1.0395010395010396
02/Dec/2015
48.1
0.28
0.5855290673358428
01/Dec/2015
47.82
0.1
0.20955574182732606
30/Nov/2015
47.72
0.22
0.4631578947368421
27/Nov/2015
47.5
0.14
0.2956081081081081
26/Nov/2015
47.36
0.42
0.8947592671495527
25/Nov/2015
46.94
0.44
0.946236559139785
24/Nov/2015
46.5
-0.24
-0.5134788189987163
23/Nov/2015
46.74
-0.28
-0.5954912803062526
20/Nov/2015
47.02
0.13
0.27724461505651526
19/Nov/2015
46.89
0.38
0.81702859600086
18/Nov/2015
46.51
0.05
0.1076194575979337
17/Nov/2015
46.46
0.61
1.3304252998909487
16/Nov/2015
45.85
0.3
0.6586169045005489
13/Nov/2015
45.55
-0.57
-1.235906331309627
12/Nov/2015
46.12
-0.55
-1.1784872509106492
11/Nov/2015
46.67
0.3
0.6469700237222342
10/Nov/2015
46.37
-0.4
-0.8552490912978405
09/Nov/2015
46.77
-0.17
-0.36216446527481894
06/Nov/2015
46.94
-0.02
-0.04258943781942078
05/Nov/2015
46.96
0.29
0.6213841868437969
04/Nov/2015
46.67
0.15
0.32244196044711954
03/Nov/2015
46.52
-0.2
-0.4280821917808219
02/Nov/2015
46.72
0.09
0.19300879262277504
30/Oct/2015
46.63
0.03
0.06437768240343347
29/Oct/2015
46.6
-0.47
-0.9985128531973656
28/Oct/2015
47.07
0.31
0.6629597946963216
27/Oct/2015
46.76
-0.24
-0.5106382978723404
26/Oct/2015
47
-0.23
-0.4869786152868939
23/Oct/2015
47.23
0.62
1.3301866552242008
22/Oct/2015
46.61
0.01
0.02145922746781116
21/Oct/2015
46.6
0.3
0.6479481641468683
20/Oct/2015
46.3
-0.12
-0.25850926324859974
19/Oct/2015
46.42
-0.13
-0.27926960257787325
16/Oct/2015
46.55
0.27
0.5834053586862575
15/Oct/2015
46.28
0.02
0.043233895373973194
14/Oct/2015
46.26
-0.39
-0.8360128617363344
13/Oct/2015
46.65
-0.08
-0.17119623368285897
12/Oct/2015
46.73
-0.45
-0.9537939805002119
09/Oct/2015
47.18
0.37
0.7904293954283272
08/Oct/2015
46.81
-0.37
-0.7842306061890632
07/Oct/2015
47.18
-0.01
-0.02119093028183937
06/Oct/2015
47.19
0.54
1.157556270096463
05/Oct/2015
46.65
1.5
3.3222591362126246
02/Oct/2015
45.15
-0.15
-0.33112582781456956
01/Oct/2015
45.3
0.01
0.022079929344226097
30/Sept/2015
45.29
0.76
1.706714574444195
29/Sept/2015
44.53
-0.25
-0.5582849486377848
28/Sept/2015
44.78
-0.92
-2.0131291028446388
25/Sept/2015
45.7
1.04
2.328705776981639
24/Sept/2015
44.66
-0.6
-1.3256738842244808
23/Sept/2015
45.26
0.35
0.779336450679136
22/Sept/2015
44.91
-1.05
-2.284595300261097
21/Sept/2015
45.96
0.23
0.5029521102121146
18/Sept/2015
45.73
-0.95
-2.0351328191945157
17/Sept/2015
46.68
-0.12
-0.2564102564102564
16/Sept/2015
46.8
0.29
0.6235218232638142
15/Sept/2015
46.51
0.13
0.28029322984044847
14/Sept/2015
46.38
-0.19
-0.40798797509126045
11/Sept/2015
46.57
-0.08
-0.1714898177920686
10/Sept/2015
46.65
-0.67
-1.4158918005071852
09/Sept/2015
47.32
0.68
1.4579759862778732
08/Sept/2015
46.64
0.59
1.281216069489685
07/Sept/2015
46.05
0.11
0.239442751414889
04/Sept/2015
45.94
-0.79
-1.6905628076182324
03/Sept/2015
46.73
0.45
0.9723422644770959
02/Sept/2015
46.28
0.46
1.003928415539066
01/Sept/2015
45.82
-1.01
-2.15673713431561
31/Aug/2015
46.83
-0.05
-0.10665529010238908
28/Aug/2015
46.88
0.18
0.3854389721627409
27/Aug/2015
46.7
0.9
1.965065502183406
26/Aug/2015
45.8
0.26
0.5709266578831796
25/Aug/2015
45.54
1.63
3.712138465042132
24/Aug/2015
43.91
-2.57
-5.529259896729776
21/Aug/2015
46.48
-0.64
-1.3582342954159592
20/Aug/2015
47.12
-0.53
-1.1122770199370409
19/Aug/2015
47.65
-0.51
-1.058970099667774
18/Aug/2015
48.16
0.01
0.020768431983385256
17/Aug/2015
48.15
-0.27
-0.5576208178438662
14/Aug/2015
48.42
-0.12
-0.24721878862793573
13/Aug/2015
48.54
0.44
0.9147609147609148
12/Aug/2015
48.1
-0.88
-1.796651694569212
11/Aug/2015
48.98
-0.24
-0.48760666395774077
10/Aug/2015
49.22
0.09
0.18318746183594545
07/Aug/2015
49.13
-0.19
-0.38523925385239255
06/Aug/2015
49.32
0.24
0.4889975550122249
05/Aug/2015
49.08
0.11
0.22462732285072493
04/Aug/2015
48.97
-0.04
-0.08161599673536013
03/Aug/2015
49.01
0.12
0.24544896706893024
31/Jul/2015
48.89
0.51
1.0541546093427037
30/Jul/2015
48.38
-0.04
-0.08261049153242461
29/Jul/2015
48.42
0.19
0.3939456769645449
28/Jul/2015
48.23
-0.1
-0.2069108214359611
27/Jul/2015
48.33
-0.75
-1.528117359413203
24/Jul/2015
49.08
0.2
0.40916530278232405
23/Jul/2015
48.88
0.05
0.10239606799098915
22/Jul/2015
48.83
-0.53
-1.073743922204214
21/Jul/2015
49.36
-0.03
-0.060741040696497266
20/Jul/2015
49.39
0.19
0.3861788617886179
17/Jul/2015
49.2
-0.08
-0.16233766233766234
16/Jul/2015
49.28
0.47
0.9629174349518541
15/Jul/2015
48.81
0.11
0.22587268993839835
14/Jul/2015
48.7
-0.09
-0.18446402951424473
13/Jul/2015
48.79
0.37
0.7641470466749277
10/Jul/2015
48.42
0.95
2.0012639561828522
09/Jul/2015
47.47
1.1
2.372223420314859
08/Jul/2015
46.37
-0.01
-0.0215610176800345
07/Jul/2015
46.38
-0.36
-0.7702182284980744
06/Jul/2015
46.74
-0.6
-1.267427122940431
03/Jul/2015
47.34
-0.42
-0.8793969849246231
02/Jul/2015
47.76
-0.4
-0.8305647840531561
01/Jul/2015
48.16
0.66
1.3894736842105264
30/Jun/2015
47.5
-0.54
-1.1240632805995003
29/Jun/2015
48.04
-1.15
-2.337873551534865
26/Jun/2015
49.19
0.15
0.30587275693311583
25/Jun/2015
49.04
-0.07
-0.1425371614742415
24/Jun/2015
49.11
-0.05
-0.10170870626525631
22/Jun/2015
49.16
1.22
2.5448477263245723
19/Jun/2015
47.94
0.33
0.6931316950220542
18/Jun/2015
47.61
-0.15
-0.314070351758794
17/Jun/2015
47.76
-0.17
-0.3546839140413102
16/Jun/2015
47.93
-0.13
-0.27049521431543905
15/Jun/2015
48.06
-0.6
-1.2330456226880395
12/Jun/2015
48.66
-0.73
-1.4780319902814334
11/Jun/2015
49.39
0.73
1.5002055076037812
10/Jun/2015
48.66
0.34
0.7036423841059603
09/Jun/2015
48.32
-0.31
-0.6374665844129138
08/Jun/2015
48.63
-0.03
-0.06165228113440197
05/Jun/2015
48.66
-0.99
-1.9939577039274925
04/Jun/2015
49.65
-0.26
-0.5209376878381086
03/Jun/2015
49.91
0.45
0.9098261221188839
02/Jun/2015
49.46
0.03
0.0606918875177018
01/Jun/2015
49.43
-0.48
-0.9617311160088159
29/May/2015
49.91
0.1
0.2007628990162618
28/May/2015
49.81
0.14
0.28186027783370243
27/May/2015
49.67
0.23
0.465210355987055
26/May/2015
49.44
-0.45
-0.9019843656043295
22/May/2015
49.89
0.28
0.5644023382382584
21/May/2015
49.61
0.09
0.18174474959612277
20/May/2015
49.52
-0.13
-0.2618328298086606
19/May/2015
49.65
0.38
0.7712604018672621
18/May/2015
49.27
-0.01
-0.020292207792207792
15/May/2015
49.28
0.12
0.24410089503661514
13/May/2015
49.16
0.53
1.089862224964014
12/May/2015
48.63
-0.7
-1.4190147982971821
11/May/2015
49.33
-0.19
-0.38368336025848143
08/May/2015
49.52
0.75
1.537830633586221
07/May/2015
48.77
-0.07
-0.14332514332514332
06/May/2015
48.84
-0.43
-0.8727420336919017
05/May/2015
49.27
-0.35
-0.7053607416364369
04/May/2015
49.62
0.82
1.680327868852459
30/Apr/2015
48.8
0.07
0.14364867638005335
29/Apr/2015
48.73
-0.39
-0.7939739413680782
28/Apr/2015
49.12
-0.86
-1.720688275310124
27/Apr/2015
49.98
0.64
1.2971220105391164
24/Apr/2015
49.34
0.15
0.3049400284610693
23/Apr/2015
49.19
0.18
0.3672719853091206
22/Apr/2015
49.01
-0.51
-1.0298869143780292
21/Apr/2015
49.52
0.29
0.5890717042453788
20/Apr/2015
49.23
0.39
0.7985257985257985
17/Apr/2015
48.84
-0.86
-1.7303822937625755
16/Apr/2015
49.7
-0.35
-0.6993006993006993
15/Apr/2015
50.05
0.21
0.42134831460674155
14/Apr/2015
49.84
-0.24
-0.4792332268370607
13/Apr/2015
50.08
0.12
0.2401921537229784
10/Apr/2015
49.96
0.18
0.3615910004017678
09/Apr/2015
49.78
0.33
0.6673407482305359
08/Apr/2015
49.45
-0.42
-0.8421896932023261
07/Apr/2015
49.87
0.53
1.0741791649777057
02/Apr/2015
49.34
0.54
1.1065573770491803
01/Apr/2015
48.8
0.2
0.411522633744856
31/Mar/2015
48.6
-0.86
-1.7387788111605338
30/Mar/2015
49.46
0.45
0.9181799632728015
27/Mar/2015
49.01
0.03
0.06124948958758677
26/Mar/2015
48.98
-0.85
-1.7057997190447522
25/Mar/2015
49.83
-0.19
-0.3798480607756897
24/Mar/2015
50.02
0.47
0.9485368314833501
23/Mar/2015
49.55
0.04
0.08079175924055747
20/Mar/2015
49.51
0.74
1.5173262251384048
19/Mar/2015
48.77
0.02
0.041025641025641026
18/Mar/2015
48.75
0.48
0.9944064636420137
17/Mar/2015
48.27
-0.34
-0.699444558732771
16/Mar/2015
48.61
0.76
1.5882967607105538
13/Mar/2015
47.85
-0.13
-0.27094622759483117
12/Mar/2015
47.98
0.68
1.437632135306554
11/Mar/2015
47.3
-0.04
-0.08449514152936206
10/Mar/2015
47.34
-0.56
-1.1691022964509394
09/Mar/2015
47.9
-0.3
-0.6224066390041494
06/Mar/2015
48.2
-0.16
-0.3308519437551696
05/Mar/2015
48.36
0.73
1.5326474910770522
04/Mar/2015
47.63
-0.31
-0.6466416353775553
03/Mar/2015
47.94
-0.22
-0.4568106312292359
02/Mar/2015
48.16
0.16
0.3333333333333333
27/Feb/2015
48
0.07
0.14604631754642186
26/Feb/2015
47.93
0.02
0.04174493842621582
25/Feb/2015
47.91
-0.03
-0.0625782227784731
24/Feb/2015
47.94
-0.08
-0.1665972511453561
23/Feb/2015
48.02
0.36
0.7553503986571548
20/Feb/2015
47.66
-0.04
-0.08385744234800839
19/Feb/2015
47.7
0.22
0.4633529907329402
18/Feb/2015
47.48
0.12
0.2533783783783784
17/Feb/2015
47.36
-0.03
-0.06330449461911795
16/Feb/2015
47.39
-0.16
-0.33648790746582546
13/Feb/2015
47.55
0.3
0.6349206349206349
12/Feb/2015
47.25
0.57
1.2210796915167095
11/Feb/2015
46.68
-0.17
-0.3628601921024546
10/Feb/2015
46.85
0.41
0.8828596037898363
09/Feb/2015
46.44
-0.42
-0.8962868117797695
06/Feb/2015
46.86
0.1
0.21385799828913601
05/Feb/2015
46.76
-0.2
-0.42589437819420783
04/Feb/2015
46.96
-0.41
-0.8655267046654
03/Feb/2015
47.37
1.1
2.3773503349902745
02/Feb/2015
46.27
-0.28
-0.6015037593984962
30/Jan/2015
46.55
0.06
0.1290600129060013
29/Jan/2015
46.49
0.14
0.30204962243797195
28/Jan/2015
46.35
0.17
0.36812472932005197
27/Jan/2015
46.18
-0.34
-0.7308684436801376
26/Jan/2015
46.52
0.11
0.2370178840767076
23/Jan/2015
46.41
0.41
0.8913043478260869
22/Jan/2015
46
0.25
0.546448087431694
21/Jan/2015
45.75
0.44
0.9710880600308982
20/Jan/2015
45.31
-0.08
-0.1762502753910553
19/Jan/2015
45.39
0.8
1.794124243103835
16/Jan/2015
44.59
0.25
0.5638249887235002
15/Jan/2015
44.34
0.26
0.5898366606170599
14/Jan/2015
44.08
-0.76
-1.694915254237288
13/Jan/2015
44.84
0.97
2.2110781855482107
12/Jan/2015
43.87
-0.34
-0.7690567744854105
09/Jan/2015
44.21
-0.12
-0.27069704489059326
08/Jan/2015
44.33
0.52
1.1869436201780414
07/Jan/2015
43.81
0.06
0.13714285714285715
06/Jan/2015
43.75
-0.04
-0.09134505594884677
05/Jan/2015
43.79
-1.03
-2.298081213743864
02/Jan/2015
44.82
0.17
0.3807390817469205
31/Dec/2014
44.65
-0.12
-0.2680366316729953
30/Dec/2014
44.77
-0.18
-0.40044493882091214
29/Dec/2014
44.95
--
--
23/Dec/2014
45.2
0.32
0.7130124777183601
22/Dec/2014
44.88
0.31
0.6955351133049136
19/Dec/2014
44.57
0.33
0.7459312839059674
18/Dec/2014
44.24
0.82
1.8885306310456011
17/Dec/2014
43.42
0.7
1.6385767790262171
16/Dec/2014
42.72
-0.88
-2.018348623853211
15/Dec/2014
43.6
-0.53
-1.2009970541581692
12/Dec/2014
44.13
-0.5
-1.1203226529240422
11/Dec/2014
44.63
-0.22
-0.49052396878483834
10/Dec/2014
44.85
-0.34
-0.7523788448771852
09/Dec/2014
45.19
-0.73
-1.5897212543554007
08/Dec/2014
45.92
-0.19
-0.412058121882455
05/Dec/2014
46.11
0.53
1.1627906976744187
04/Dec/2014
45.58
-0.26
-0.5671902268760908
03/Dec/2014
45.84
-0.19
-0.4127742776450141
02/Dec/2014
46.03
0.11
0.23954703832752614
01/Dec/2014
45.92
-0.37
-0.7993087059840138
28/Nov/2014
46.29
0.06
0.12978585334198572
27/Nov/2014
46.23
0.19
0.4126846220677672
26/Nov/2014
46.04
-0.17
-0.3678857390175287
25/Nov/2014
46.21
0.27
0.5877231171092729
24/Nov/2014
45.94
0.01
0.021772262138036142
21/Nov/2014
45.93
0.84
1.8629407850964737
20/Nov/2014
45.09
-0.44
-0.9663957830002197
19/Nov/2014
45.53
0.14
0.3084379819343468
18/Nov/2014
45.39
0.63
1.4075067024128687
17/Nov/2014
44.76
0.13
0.29128388976025094
14/Nov/2014
44.63
0.26
0.5859815190443993
13/Nov/2014
44.37
0.29
0.6578947368421053
12/Nov/2014
44.08
-0.2
-0.45167118337850043
11/Nov/2014
44.28
0.19
0.4309367203447494
10/Nov/2014
44.09
0.25
0.5702554744525548
07/Nov/2014
43.84
-0.42
-0.9489380930863082
06/Nov/2014
44.26
0.22
0.49954586739327883
05/Nov/2014
44.04
0.39
0.8934707903780069
04/Nov/2014
43.65
-0.22
-0.5014816503305219
03/Nov/2014
43.87
-0.29
-0.6567028985507246
31/Oct/2014
44.16
0.83
1.9155319639972306
30/Oct/2014
43.33
-0.18
-0.41369800045966443
29/Oct/2014
43.51
0.28
0.6476983576220218
28/Oct/2014
43.23
0.46
1.0755202244563946
27/Oct/2014
42.77
-0.4
-0.9265693768820941
24/Oct/2014
43.17
0.1
0.23218017181332715
23/Oct/2014
43.07
0.09
0.20939972080037228
22/Oct/2014
42.98
0.51
1.2008476571697668
21/Oct/2014
42.47
0.65
1.5542802486848397
20/Oct/2014
41.82
-0.07
-0.167104320840296
17/Oct/2014
41.89
1
2.4455857177794083
16/Oct/2014
40.89
-0.95
-2.270554493307839
15/Oct/2014
41.84
-0.66
-1.5529411764705883
14/Oct/2014
42.5
0.14
0.3305004721435316
13/Oct/2014
42.36
0
0
10/Oct/2014
42.36
-0.45
-1.051156271899089
09/Oct/2014
42.81
-0.31
-0.7189239332096475
08/Oct/2014
43.12
-0.35
-0.8051529790660226
07/Oct/2014
43.47
-0.8
-1.807092839394624
06/Oct/2014
44.27
0.34
0.7739585704529934
03/Oct/2014
43.93
-0.01
-0.02275830678197542
02/Oct/2014
43.94
-0.34
-0.7678410117434508
01/Oct/2014
44.28
-0.11
-0.24780355936021625
30/Sept/2014
44.39
0
0
29/Sept/2014
44.39
-0.16
-0.35914702581369246
26/Sept/2014
44.55
-0.01
-0.02244165170556553
25/Sept/2014
44.56
-0.16
-0.35778175313059035
24/Sept/2014
44.72
-0.25
-0.5559261730042251
23/Sept/2014
44.97
-0.68
-1.4895947426067908
22/Sept/2014
45.65
-0.27
-0.587979094076655
19/Sept/2014
45.92
0.21
0.45941807044410415
18/Sept/2014
45.71
0.02
0.04377325454147516
17/Sept/2014
45.69
0.17
0.37346221441124783
16/Sept/2014
45.52
-0.09
-0.197325147993861
15/Sept/2014
45.61
-0.13
-0.28421512898994317
12/Sept/2014
45.74
-0.07
-0.15280506439642
11/Sept/2014
45.81
-0.23
-0.49956559513466553
10/Sept/2014
46.04
-0.11
-0.23835319609967498
09/Sept/2014
46.15
-0.2
-0.43149946062567424
08/Sept/2014
46.35
0.17
0.36812472932005197
05/Sept/2014
46.18
0
0
04/Sept/2014
46.18
0.17
0.369484894588133
03/Sept/2014
46.01
0.76
1.6795580110497237
02/Sept/2014
45.25
0.16
0.35484586382789973
01/Sept/2014
45.09
-0.13
-0.2874834144183989
29/Aug/2014
45.22
-0.02
-0.04420866489832007
28/Aug/2014
45.24
-0.22
-0.48394192696876376
27/Aug/2014
45.46
-0.01
-0.021992522542335607
26/Aug/2014
45.47
0.42
0.9322974472807991
25/Aug/2014
45.05
0.18
0.4011589034989971
22/Aug/2014
44.87
-0.02
-0.044553352639786145
21/Aug/2014
44.89
0.61
1.3775971093044264
20/Aug/2014
44.28
-0.29
-0.6506618801884676
19/Aug/2014
44.57
0.45
1.0199456029011786
18/Aug/2014
44.12
0.12
0.2727272727272727
14/Aug/2014
44
0.31
0.7095445181963836
13/Aug/2014
43.69
0.27
0.6218332565637955
12/Aug/2014
43.42
-0.14
-0.3213957759412305
11/Aug/2014
43.56
0.51
1.1846689895470384
08/Aug/2014
43.05
-0.37
-0.852141870105942
07/Aug/2014
43.42
0.19
0.4395095998149433
06/Aug/2014
43.23
-0.67
-1.5261958997722096
05/Aug/2014
43.9
-0.33
-0.7460999321727334
04/Aug/2014
44.23
-0.14
-0.3155285102546766
01/Aug/2014
44.37
-0.24
-0.5379959650302623
31/Jul/2014
44.61
-0.51
-1.1303191489361701
30/Jul/2014
45.12
-0.29
-0.6386258533362695
29/Jul/2014
45.41
0.38
0.8438818565400844
28/Jul/2014
45.03
-0.31
-0.6837229819144244
25/Jul/2014
45.34
-0.21
-0.4610318331503842
24/Jul/2014
45.55
0.2
0.4410143329658214
23/Jul/2014
45.35
0.24
0.5320328086898692
22/Jul/2014
45.11
0.34
0.7594371230734868
21/Jul/2014
44.77
-0.2
-0.44474093840338
18/Jul/2014
44.97
-0.35
-0.7722859664607238
17/Jul/2014
45.32
-0.08
-0.1762114537444934
16/Jul/2014
45.4
0.34
0.7545494895694629
15/Jul/2014
45.06
-0.46
-1.0105448154657293
14/Jul/2014
45.52
0.53
1.178039564347633
11/Jul/2014
44.99
0.24
0.5363128491620112
10/Jul/2014
44.75
-0.68
-1.4968082764692934
09/Jul/2014
45.43
-0.21
-0.4601226993865031
08/Jul/2014
45.64
-0.75
-1.6167277430480707
07/Jul/2014
46.39
-0.31
-0.6638115631691649
04/Jul/2014
46.7
-0.06
-0.1283147989734816
03/Jul/2014
46.76
0.3
0.6457167455876023
02/Jul/2014
46.46
0.08
0.172488141440276
01/Jul/2014
46.38
0.2
0.43308791684711995
30/Jun/2014
46.18
-0.1
-0.21607605877268798
27/Jun/2014
46.28
0.29
0.6305718634485757
26/Jun/2014
45.99
-0.23
-0.49762007788836
25/Jun/2014
46.22
-0.24
-0.5165733964700818
24/Jun/2014
46.46
-0.57
-1.2119923453115033
20/Jun/2014
47.03
-0.26
-0.5497991118629731
19/Jun/2014
47.29
0.32
0.6812859271875665
18/Jun/2014
46.97
0.22
0.47058823529411764
17/Jun/2014
46.75
0.02
0.04279905842071474
16/Jun/2014
46.73
-0.21
-0.44737963357477634
13/Jun/2014
46.94
-0.67
-1.4072673808023524
12/Jun/2014
47.61
-0.15
-0.314070351758794
11/Jun/2014
47.76
-0.27
-0.5621486570893192
10/Jun/2014
48.03
-0.15
-0.31133250311332505
06/Jun/2014
48.18
0.57
1.1972274732199117
05/Jun/2014
47.61
0.28
0.5915909571096556
04/Jun/2014
47.33
0
0
03/Jun/2014
47.33
-0.13
-0.2739148756847872
02/Jun/2014
47.46
0.16
0.3382663847780127
30/May/2014
47.3
-0.05
-0.10559662090813093
28/May/2014
47.35
0.18
0.38159847360610555
27/May/2014
47.17
0.24
0.5113999573833369
26/May/2014
46.93
0.47
1.0116229014205769
23/May/2014
46.46
0.08
0.172488141440276
22/May/2014
46.38
0.05
0.10792143319663285
21/May/2014
46.33
0.07
0.15131863380890617
20/May/2014
46.26
-0.02
-0.043215211754537596
19/May/2014
46.28
-0.21
-0.4517100451710045
16/May/2014
46.49
-0.23
-0.4922945205479452
15/May/2014
46.72
-0.64
-1.3513513513513513
14/May/2014
47.36
0.13
0.2752487825534618
13/May/2014
47.23
-0.11
-0.23236163920574568
12/May/2014
47.34
0.24
0.5095541401273885
09/May/2014
47.1
-0.24
-0.5069708491761724
08/May/2014
47.34
0.39
0.8306709265175719
07/May/2014
46.95
0.12
0.25624599615631005
06/May/2014
46.83
-0.17
-0.3617021276595745
05/May/2014
47
-0.32
-0.6762468300929839
02/May/2014
47.32
0.22
0.46709129511677283
30/Apr/2014
47.1
0.01
0.021235931195582928
29/Apr/2014
47.09
0.38
0.8135302932990794
28/Apr/2014
46.71
0.16
0.34371643394199786
25/Apr/2014
46.55
-0.12
-0.257124491107778
24/Apr/2014
46.67
-0.27
-0.5752023860247124
23/Apr/2014
46.94
0
0
22/Apr/2014
46.94
0.58
1.2510785159620363
17/Apr/2014
46.36
0.56
1.222707423580786
16/Apr/2014
45.8
0.03
0.06554511688879179
15/Apr/2014
45.77
0.14
0.30681569143107607
14/Apr/2014
45.63
-0.32
-0.6964091403699674
11/Apr/2014
45.95
-1.08
-2.2964065490112695
10/Apr/2014
47.03
0.06
0.12774111134766872
09/Apr/2014
46.97
0.43
0.923936398796734
08/Apr/2014
46.54
-1.05
-2.2063458709812984
07/Apr/2014
47.59
-0.33
-0.6886477462437396
04/Apr/2014
47.92
-0.08
-0.16666666666666666
03/Apr/2014
48
0.23
0.4814737282813481
02/Apr/2014
47.77
-0.05
-0.10455876202425764
01/Apr/2014
47.82
0.31
0.6524942117448959
31/Mar/2014
47.51
0.5
1.0636034886194428
28/Mar/2014
47.01
0.33
0.7069408740359897
27/Mar/2014
46.68
-0.33
-0.7019783024888322
26/Mar/2014
47.01
0.28
0.5991868178900064
25/Mar/2014
46.73
0.39
0.8416055243849806
24/Mar/2014
46.34
-0.67
-1.425228674750053
21/Mar/2014
47.01
0.29
0.6207191780821918
20/Mar/2014
46.72
-0.29
-0.6168900233992768
19/Mar/2014
47.01
-0.14
-0.29692470837751855
18/Mar/2014
47.15
0.66
1.4196601419660142
17/Mar/2014
46.49
0.66
1.4401047348898102
14/Mar/2014
45.83
-0.84
-1.799871437754446
13/Mar/2014
46.67
-0.25
-0.5328218243819267
12/Mar/2014
46.92
-0.44
-0.9290540540540541
11/Mar/2014
47.36
0.4
0.8517887563884157
10/Mar/2014
46.96
-0.32
-0.676818950930626
07/Mar/2014
47.28
-0.38
-0.7973143096936635
06/Mar/2014
47.66
0.45
0.9531878839228977
05/Mar/2014
47.21
0.07
0.14849384811200678
04/Mar/2014
47.14
0.75
1.6167277430480707
03/Mar/2014
46.39
-1.07
-2.2545301306363252
28/Feb/2014
47.46
0.58
1.2372013651877134
27/Feb/2014
46.88
0.03
0.064034151547492
26/Feb/2014
46.85
-0.24
-0.5096623486939902
25/Feb/2014
47.09
-0.19
-0.40186125211505924
24/Feb/2014
47.28
0.22
0.46748831279218017
21/Feb/2014
47.06
0.4
0.8572653236176596
20/Feb/2014
46.66
-0.21
-0.44804779176445486
19/Feb/2014
46.87
0.08
0.1709767044240222
18/Feb/2014
46.79
0.15
0.3216123499142367
17/Feb/2014
46.64
0.34
0.734341252699784
14/Feb/2014
46.3
0.26
0.5647263249348393
13/Feb/2014
46.04
-0.1
-0.21673168617251842
12/Feb/2014
46.14
0.17
0.36980639547530997
11/Feb/2014
45.97
0.18
0.3930989298973575
10/Feb/2014
45.79
0.2
0.43869269576661546
07/Feb/2014
45.59
0.17
0.3742844561867019
06/Feb/2014
45.42
0.79
1.7701097916199866
05/Feb/2014
44.63
-0.02
-0.04479283314669653
04/Feb/2014
44.65
-0.17
-0.37929495760821064
03/Feb/2014
44.82
0.41
0.9232154920063049
31/Jan/2014
44.41
-0.71
-1.573581560283688
30/Jan/2014
45.12
0.35
0.7817735090462363
29/Jan/2014
44.77
-0.42
-0.9294091613188759
28/Jan/2014
45.19
0.23
0.5115658362989324
27/Jan/2014
44.96
-0.73
-1.5977237907638433
24/Jan/2014
45.69
-0.51
-1.103896103896104
23/Jan/2014
46.2
-0.02
-0.043271311120726956
22/Jan/2014
46.22
-0.3
-0.6448839208942391
21/Jan/2014
46.52
-0.01
-0.02149151085321298
20/Jan/2014
46.53
-0.05
-0.10734220695577501
17/Jan/2014
46.58
-0.26
-0.5550811272416738
16/Jan/2014
46.84
0.04
0.08547008547008547
15/Jan/2014
46.8
0.66
1.4304291287386215
14/Jan/2014
46.14
-0.22
-0.4745470232959448
13/Jan/2014
46.36
0.48
1.046207497820401
10/Jan/2014
45.88
0.13
0.28415300546448086
09/Jan/2014
45.75
0.11
0.24101665205959685
08/Jan/2014
45.64
-0.03
-0.06568863586599519
07/Jan/2014
45.67
0.39
0.8613074204946997
06/Jan/2014
45.28
0.05
0.11054609772275038
03/Jan/2014
45.23
0.16
0.35500332815620145
02/Jan/2014
45.07
-0.34
-0.7487337590839023
31/Dec/2013
45.41
-0.04
-0.08800880088008801
30/Dec/2013
45.45
0.07
0.15425297487880124
27/Dec/2013
45.38
0.44
0.9790832220738763
23/Dec/2013
44.94
0.31
0.6946000448129062
20/Dec/2013
44.63
0.39
0.8815551537070524
19/Dec/2013
44.24
0.35
0.7974481658692185
18/Dec/2013
43.89
0
0
17/Dec/2013
43.89
-0.05
-0.1137915339098771
16/Dec/2013
43.94
0.62
1.4312096029547554
13/Dec/2013
43.32
-0.1
-0.2303086135421465
12/Dec/2013
43.42
-0.47
-1.0708589655958076
11/Dec/2013
43.89
0.11
0.25125628140703515
10/Dec/2013
43.78
-0.27
-0.6129398410896708
09/Dec/2013
44.05
0.29
0.6627056672760512
06/Dec/2013
43.76
0.21
0.48220436280137774
05/Dec/2013
43.55
0.32
0.7402266944251678
04/Dec/2013
43.23
-0.57
-1.3013698630136987
03/Dec/2013
43.8
-0.55
-1.2401352874859075
02/Dec/2013
44.35
-0.46
-1.0265565721937067
29/Nov/2013
44.81
0.2
0.4483299708585519
28/Nov/2013
44.61
0.04
0.08974646623289208
27/Nov/2013
44.57
0.06
0.13480116827679173
26/Nov/2013
44.51
0.02
0.04495392222971454
25/Nov/2013
44.49
0.23
0.5196565747853592
22/Nov/2013
44.26
0.11
0.2491506228765572
21/Nov/2013
44.15
0.03
0.06799637352674524
20/Nov/2013
44.12
-0.21
-0.4737198285585382
19/Nov/2013
44.33
-0.36
-0.8055493398970687
18/Nov/2013
44.69
0.31
0.6985128436232537
15/Nov/2013
44.38
0.28
0.6349206349206349
14/Nov/2013
44.1
0.22
0.5013673655423884
13/Nov/2013
43.88
-0.64
-1.4375561545372866
12/Nov/2013
44.52
0.04
0.08992805755395683
11/Nov/2013
44.48
0.52
1.1828935395814377
08/Nov/2013
43.96
-0.55
-1.2356773758705908
07/Nov/2013
44.51
-0.1
-0.22416498542927596
06/Nov/2013
44.61
0.51
1.1564625850340136
05/Nov/2013
44.1
-0.55
-1.2318029115341544
04/Nov/2013
44.65
0.07
0.15702108568864961
31/Oct/2013
44.58
-0.44
-0.9773434029320303
30/Oct/2013
45.02
0.21
0.4686453916536487
29/Oct/2013
44.81
0.34
0.7645603777827749
28/Oct/2013
44.47
-0.13
-0.2914798206278027
25/Oct/2013
44.6
-0.21
-0.4686453916536487
24/Oct/2013
44.81
0.31
0.6966292134831461
23/Oct/2013
44.5
-0.24
-0.5364327223960662
22/Oct/2013
44.74
0.37
0.8338967771016452
21/Oct/2013
44.37
0.16
0.36190907034607556
18/Oct/2013
44.21
0.34
0.7750170959653522
17/Oct/2013
43.87
0
0
16/Oct/2013
43.87
0.28
0.6423491626519844
15/Oct/2013
43.59
0.4
0.9261403102570039
14/Oct/2013
43.19
-0.11
-0.2540415704387991
11/Oct/2013
43.3
0.35
0.8149010477299186
10/Oct/2013
42.95
0.72
1.7049490883258347
09/Oct/2013
42.23
-0.04
-0.09462976105985332
08/Oct/2013
42.27
-0.14
-0.33011082291912286
07/Oct/2013
42.41
-0.36
-0.8417114800093524
04/Oct/2013
42.77
0.22
0.5170387779083431
03/Oct/2013
42.55
0.22
0.5197259626742263
02/Oct/2013
42.33
0.08
0.1893491124260355
01/Oct/2013
42.25
0.15
0.35629453681710216
30/Sept/2013
42.1
-0.41
-0.9644789461303223
27/Sept/2013
42.51
-0.29
-0.677570093457944
26/Sept/2013
42.8
0.16
0.37523452157598497
25/Sept/2013
42.64
-0.12
-0.2806361085126286
24/Sept/2013
42.76
0.19
0.44632370213765565
23/Sept/2013
42.57
-0.43
-1
20/Sept/2013
43
-0.01
-0.023250406882120437
19/Sept/2013
43.01
0.54
1.2714857546503415
18/Sept/2013
42.47
-0.15
-0.35194744251525106
17/Sept/2013
42.62
-0.12
-0.28076743097800655
16/Sept/2013
42.74
0.38
0.8970727101038716
13/Sept/2013
42.36
-0.15
-0.35285815102328866
12/Sept/2013
42.51
-0.12
-0.28149190710767064
11/Sept/2013
42.63
-0.05
-0.11715089034676664
10/Sept/2013
42.68
0.63
1.4982164090368608
09/Sept/2013
42.05
0.25
0.5980861244019139
06/Sept/2013
41.8
-0.01
-0.02391772303276728
05/Sept/2013
41.81
0.64
1.554529997571047
04/Sept/2013
41.17
-0.38
-0.914560770156438
03/Sept/2013
41.55
-0.25
-0.5980861244019139
02/Sept/2013
41.8
0.39
0.941801497222893
30/Aug/2013
41.41
-0.22
-0.5284650492433342
29/Aug/2013
41.63
0.27
0.6528046421663443
28/Aug/2013
41.36
-0.53
-1.2652184292193842
27/Aug/2013
41.89
-0.56
-1.3191990577149588
26/Aug/2013
42.45
-0.15
-0.352112676056338
23/Aug/2013
42.6
0.28
0.6616257088846881
22/Aug/2013
42.32
0.54
1.292484442316898
21/Aug/2013
41.78
-0.1
-0.2387774594078319
20/Aug/2013
41.88
-0.39
-0.9226401703335699
19/Aug/2013
42.27
-0.09
-0.21246458923512748
16/Aug/2013
42.36
-0.53
-1.235719281883889
14/Aug/2013
42.89
0.12
0.2805704933364508
13/Aug/2013
42.77
-0.01
-0.02337540906965872
12/Aug/2013
42.78
-0.23
-0.5347593582887701
09/Aug/2013
43.01
0.17
0.3968253968253968
08/Aug/2013
42.84
0.44
1.0377358490566038
07/Aug/2013
42.4
-0.66
-1.5327450069670228
06/Aug/2013
43.06
0.06
0.13953488372093023
05/Aug/2013
43
-0.29
-0.6699006699006699
02/Aug/2013
43.29
0.05
0.11563367252543941
01/Aug/2013
43.24
0.37
0.8630744110100304
31/Jul/2013
42.87
0.44
1.0370021211407023
30/Jul/2013
42.43
0.12
0.2836208934058142
29/Jul/2013
42.31
0.02
0.04729250413809411
26/Jul/2013
42.29
-0.09
-0.21236432279377065
25/Jul/2013
42.38
0.09
0.2128162686214235
24/Jul/2013
42.29
0.19
0.4513064133016627
23/Jul/2013
42.1
0.2
0.477326968973747
22/Jul/2013
41.9
0.06
0.14340344168260039
19/Jul/2013
41.84
-0.21
-0.4994054696789536
18/Jul/2013
42.05
0.53
1.2764932562620424
17/Jul/2013
41.52
-0.08
-0.19230769230769232
16/Jul/2013
41.6
0.06
0.14443909484833894
15/Jul/2013
41.54
0.24
0.5811138014527845
12/Jul/2013
41.3
-0.02
-0.0484027105517909
11/Jul/2013
41.32
0.26
0.6332196785192401
10/Jul/2013
41.06
-0.15
-0.36398932297985925
09/Jul/2013
41.21
0.18
0.43870338776504997
08/Jul/2013
41.03
0.35
0.8603736479842674
05/Jul/2013
40.68
0.12
0.2958579881656805
04/Jul/2013
40.56
1.41
3.6015325670498086
03/Jul/2013
39.15
-0.76
-1.9042846404409923
02/Jul/2013
39.91
-0.1
-0.24993751562109473
01/Jul/2013
40.01
0.59
1.4967021816336885
28/Jun/2013
39.42
-0.28
-0.7052896725440806
27/Jun/2013
39.7
0.77
1.9779090675571538
26/Jun/2013
38.93
0.66
1.7245884504834075
25/Jun/2013
38.27
0.45
1.189846641988366
24/Jun/2013
37.82
-1.14
-2.9260780287474333
21/Jun/2013
38.96
-0.33
-0.8399083736319675
20/Jun/2013
39.29
-1
-2.482005460412013
19/Jun/2013
40.29
-0.24
-0.5921539600296077
18/Jun/2013
40.53
0.35
0.8710801393728222
17/Jun/2013
40.18
0.28
0.7017543859649122
14/Jun/2013
39.9
0.37
0.935997976220592
13/Jun/2013
39.53
-0.4
-1.0017530678687703
12/Jun/2013
39.93
0.02
0.05011275369581558
11/Jun/2013
39.91
-0.46
-1.1394599950458262
10/Jun/2013
40.37
0.18
0.44787260512565313
07/Jun/2013
40.19
-0.03
-0.07458975634012929
06/Jun/2013
40.22
-0.35
-0.8627064333251171
05/Jun/2013
40.57
-0.48
-1.169305724725944
04/Jun/2013
41.05
0.2
0.48959608323133413
03/Jun/2013
40.85
-0.46
-1.1135318324860808
31/May/2013
41.31
-0.37
-0.8877159309021113
30/May/2013
41.68
0.19
0.457941672692215
29/May/2013
41.49
-0.52
-1.2378005236848368
28/May/2013
42.01
0.68
1.6452939753205904
27/May/2013
41.33
0.22
0.535149598637801
24/May/2013
41.11
0.02
0.04867364322219518
23/May/2013
41.09
-0.85
-2.0267048164043873
22/May/2013
41.94
0.34
0.8173076923076923
21/May/2013
41.6
0.41
0.9953872299101724
17/May/2013
41.19
0.11
0.26777020447906524
16/May/2013
41.08
0.17
0.4155463211928624
15/May/2013
40.91
0.09
0.22048015678588928
14/May/2013
40.82
0.4
0.9896091044037605
13/May/2013
40.42
-0.11
-0.27140389834690354
10/May/2013
40.53
-0.01
-0.0246669955599408
08/May/2013
40.54
0.41
1.021679541490157
07/May/2013
40.13
0.53
1.3383838383838385
06/May/2013
39.6
-0.01
-0.025246149962130773
03/May/2013
39.61
0.67
1.7205957883923986
02/May/2013
38.94
-0.23
-0.5871840694408986
30/Apr/2013
39.17
0.18
0.4616568350859195
29/Apr/2013
38.99
0.31
0.8014477766287487
26/Apr/2013
38.68
-0.11
-0.28
25/Apr/2013
38.79
-0.12
-0.31
24/Apr/2013
38.91
0.25
0.65
23/Apr/2013
38.66
0.61
1.6
22/Apr/2013
38.05
0.32
0.85
19/Apr/2013
37.73
0.26
0.69
18/Apr/2013
37.47
-0.46
-1.21
17/Apr/2013
37.93
-0.47
-1.22
16/Apr/2013
38.4
0.19
0.5
15/Apr/2013
38.21
-0.21
-0.55
12/Apr/2013
38.42
-0.22
-0.57
11/Apr/2013
38.64
0.29
0.76
10/Apr/2013
38.35
0.82
2.18
09/Apr/2013
37.53
-0.05
-0.13
08/Apr/2013
37.58
0.29
0.78
05/Apr/2013
37.29
-0.89
-2.33
04/Apr/2013
38.18
-0.47
-1.22
03/Apr/2013
38.65
-0.03
-0.08
02/Apr/2013
38.68
0.44
1.15
28/Mar/2013
38.24
0.45
1.19
27/Mar/2013
37.79
-0.52
-1.36
26/Mar/2013
38.31
-0.06
-0.16
25/Mar/2013
38.37
-0.34
-0.88
22/Mar/2013
38.71
0.2
0.52
21/Mar/2013
38.51
-0.5
-1.28
20/Mar/2013
39.01
0.01
0.03
19/Mar/2013
39
0.07
0.18
18/Mar/2013
38.93
-0.62
-1.57
15/Mar/2013
39.55
-0.12
-0.3
14/Mar/2013
39.67
0.22
0.56
13/Mar/2013
39.45
-0.65
-1.62
12/Mar/2013
40.1
0.33
0.83
11/Mar/2013
39.77
-0.04
-0.1
08/Mar/2013
39.81
0.3
0.76
07/Mar/2013
39.51
0.27
0.69
06/Mar/2013
39.24
0.45
1.16
05/Mar/2013
38.79
0.56
1.46
04/Mar/2013
38.23
0.19
0.5
01/Mar/2013
38.04
-0.28
-0.73
28/Feb/2013
38.32
0.59
1.56
27/Feb/2013
37.73
0.06
0.16
26/Feb/2013
37.67
-1.44
-3.68
25/Feb/2013
39.11
1.11
2.92
22/Feb/2013
38
0.05
0.13
21/Feb/2013
37.95
-1.08
-2.77
20/Feb/2013
39.03
0.53
1.38
19/Feb/2013
38.5
0.54
1.42
18/Feb/2013
37.96
-0.19
-0.5
15/Feb/2013
38.15
0.17
0.45
14/Feb/2013
37.98
-0.32
-0.84
13/Feb/2013
38.3
0.66
1.75
12/Feb/2013
37.64
0.5
1.35
11/Feb/2013
37.14
0.12
0.32
08/Feb/2013
37.02
-0.17
-0.46
07/Feb/2013
37.19
-0.12
-0.32
06/Feb/2013
37.31
-0.15
-0.4
05/Feb/2013
37.46
-0.12
-0.32
04/Feb/2013
37.58
-0.42
-1.11
01/Feb/2013
38
0.3
0.8
31/Jan/2013
37.7
-0.1
-0.26
30/Jan/2013
37.8
-0.03
-0.08
29/Jan/2013
37.83
-0.26
-0.68
28/Jan/2013
38.09
0.39
1.03
25/Jan/2013
37.7
0.53
1.43
24/Jan/2013
37.17
0.5
1.3635124079629124
23/Jan/2013
36.67
-0.1
-0.27196083763937995
22/Jan/2013
36.77
0
0
21/Jan/2013
36.77
0
0
18/Jan/2013
36.77
0.22
0.6019151846785226
17/Jan/2013
36.55
0.47
1.3026607538802661
16/Jan/2013
36.08
0.1
0.27793218454697055
15/Jan/2013
35.98
-0.18
-0.497787610619469
14/Jan/2013
36.16
0.13
0.36081043574798777
11/Jan/2013
36.03
0.12
0.3341687552213868
10/Jan/2013
35.91
0.38
1.0695187165775402
09/Jan/2013
35.53
0.24
0.6800793425899688
08/Jan/2013
35.29
0.27
0.7709880068532268
07/Jan/2013
35.02
-0.06
-0.17103762827822122
04/Jan/2013
35.08
0.2
0.573394495412844
03/Jan/2013
34.88
-0.01
-0.028661507595299514
02/Jan/2013
34.89
0.75
2.196836555360281
31/Dec/2012
34.14
-0.16
-0.46647230320699706
28/Dec/2012
34.3
-0.38
-1.0957324106113033
27/Dec/2012
34.68
--
--
21/Dec/2012
34.27
-0.18
-0.5224963715529753
20/Dec/2012
34.45
-0.05
-0.14492753623188406
19/Dec/2012
34.5
0.42
1.232394366197183
18/Dec/2012
34.08
0.13
0.38291605301914583
17/Dec/2012
33.95
0.02
0.05894488653109343
14/Dec/2012
33.93
-0.05
-0.14714537963507945
13/Dec/2012
33.98
0.11
0.3247711839385887
12/Dec/2012
33.87
0.1
0.29612081729345574
11/Dec/2012
33.77
0.32
0.9566517189835575
10/Dec/2012
33.45
-0.18
-0.5352363960749331
07/Dec/2012
33.63
-0.04
-0.1188001188001188
06/Dec/2012
33.67
0.15
0.44749403341288785
05/Dec/2012
33.52
0.02
0.06
04/Dec/2012
33.5
-0.04
-0.12
03/Dec/2012
33.54
-3321.76
-99
30/Nov/2012
33.55
0.25
0.75
29/Nov/2012
33.3
0.69
2.12
28/Nov/2012
32.61
-0.15
-0.46
27/Nov/2012
32.76
-0.08
-0.24
26/Nov/2012
32.84
-0.12
-0.36
23/Nov/2012
32.96
0.27
0.83
22/Nov/2012
32.69
0.29
0.9
21/Nov/2012
32.4
0.25
0.78
20/Nov/2012
32.15
0.17
0.53
19/Nov/2012
31.98
0.49
1.56
16/Nov/2012
31.49
-0.33
-1.04
15/Nov/2012
31.82
-0.23
-0.72
14/Nov/2012
32.05
0.26
0.82
13/Nov/2012
31.79
-0.19
-0.59
12/Nov/2012
31.98
0.27
0.85
09/Nov/2012
31.71
-0.37
-1.15
08/Nov/2012
32.08
-0.14
-0.43
07/Nov/2012
32.22
-0.33
-1.01
06/Nov/2012
32.55
0.24
0.74
05/Nov/2012
32.31
-0.16
-0.49
02/Nov/2012
32.47
-3199.03
-99
31/Oct/2012
32.31
-0.02
-0.06
30/Oct/2012
32.33
0.4
1.25
29/Oct/2012
31.93
0.01
0.03
26/Oct/2012
31.92
-0.15
-0.47
25/Oct/2012
32.07
0.15
0.47
24/Oct/2012
31.92
-0.03
-0.09
23/Oct/2012
31.95
-0.65
-1.99
22/Oct/2012
32.6
-0.12
-0.37
19/Oct/2012
32.72
-0.16
-0.49
18/Oct/2012
32.88
0.11
0.34
17/Oct/2012
32.77
0.29
0.89
16/Oct/2012
32.48
0.59
1.85
15/Oct/2012
31.89
-0.01
-0.03
12/Oct/2012
31.9
-0.07
-0.22
11/Oct/2012
31.97
0.28
0.88
10/Oct/2012
31.69
-0.38
-1.18
09/Oct/2012
32.07
-0.17
-0.53
08/Oct/2012
32.24
-0.22
-0.68
05/Oct/2012
32.46
0.52
1.63
04/Oct/2012
31.94
0.21
0.66
03/Oct/2012
31.73
-0.11
-0.35
02/Oct/2012
31.84
0.23
0.73
01/Oct/2012
31.61
-3108.77
-98.99
28/Sept/2012
31.4
0.01
0.03
27/Sept/2012
31.39
0
0
26/Sept/2012
31.39
-0.6
-1.88
25/Sept/2012
31.99
0.01
0.03
24/Sept/2012
31.98
-0.45
-1.39
21/Sept/2012
32.43
0.64
2.01
20/Sept/2012
31.79
-0.34
-1.06
19/Sept/2012
32.13
-0.04
-0.12
18/Sept/2012
32.17
-0.38
-1.17
17/Sept/2012
32.55
-0.24
-0.73
14/Sept/2012
32.79
0.77
2.4
13/Sept/2012
32.02
-0.12
-0.37
12/Sept/2012
32.14
0.35
1.1
11/Sept/2012
31.79
0.06
0.19
10/Sept/2012
31.73
--
--
07/Sept/2012
31.64
--
--
06/Sept/2012
30.99
--
--
05/Sept/2012
30.49
--
--
04/Sept/2012
30.53
--
--
03/Sept/2012
30.69
--
--
31/Aug/2012
30.64
0.28
0.92
30/Aug/2012
30.36
--
--
29/Aug/2012
30.55
--
--
28/Aug/2012
30.6
--
--
27/Aug/2012
30.74
--
--
24/Aug/2012
30.41
--
--
23/Aug/2012
30.55
--
--
22/Aug/2012
30.83
--
--
21/Aug/2012
31.12
--
--
20/Aug/2012
30.74
--
--
17/Aug/2012
30.9
--
--
16/Aug/2012
30.54
--
--
14/Aug/2012
30.54
--
--
13/Aug/2012
30.5
--
--
10/Aug/2012
30.4
--
--
09/Aug/2012
30.47
--
--
08/Aug/2012
30.41
--
--
07/Aug/2012
30.5
--
--
06/Aug/2012
30.42
--
--
03/Aug/2012
29.95
--
--
02/Aug/2012
29.1
--
--
01/Aug/2012
29.41
--
--
31/Jul/2012
29.23
0.03
0.1
30/Jul/2012
29.2
--
--
27/Jul/2012
28.82
--
--
26/Jul/2012
28.31
--
--
25/Jul/2012
27.84
--
--
24/Jul/2012
27.71
--
--
23/Jul/2012
27.76
--
--
20/Jul/2012
28.59
--
--
19/Jul/2012
29.05
--
--
18/Jul/2012
28.86
--
--
17/Jul/2012
28.9
--
--
16/Jul/2012
28.66
--
--
13/Jul/2012
28.74
--
--
12/Jul/2012
28.45
--
--
11/Jul/2012
28.66
--
--
10/Jul/2012
28.88
--
--
09/Jul/2012
28.64
--
--
06/Jul/2012
28.87
--
--
05/Jul/2012
29.03
--
--
04/Jul/2012
29.44
--
--
03/Jul/2012
29.33
--
--
02/Jul/2012
29.16
--
--
29/Jun/2012
28.82
1.14
4.12
28/Jun/2012
27.68
--
--
27/Jun/2012
27.72
--
--
26/Jun/2012
27.51
--
--
25/Jun/2012
27.63
--
--
22/Jun/2012
28.37
--
--
21/Jun/2012
28.62
--
--
20/Jun/2012
28.44
--
--
19/Jun/2012
28.11
--
--
18/Jun/2012
27.74
--
--
15/Jun/2012
27.89
--
--
14/Jun/2012
27.52
--
--
13/Jun/2012
27.39
--
--
12/Jun/2012
27.54
--
--
11/Jun/2012
27.85
--
--
08/Jun/2012
27.58
--
--
07/Jun/2012
28.01
--
--
06/Jun/2012
27.33
--
--
05/Jun/2012
26.98
--
--
04/Jun/2012
26.99
--
--
01/Jun/2012
26.82
--
--
31/May/2012
27.11
-0.04
-0.15
30/May/2012
27.15
--
--
29/May/2012
27.5
--
--
25/May/2012
27.32
--
--
24/May/2012
27.31
--
--
23/May/2012
27.33
--
--
22/May/2012
27.7
--
--
21/May/2012
27.21
--
--
18/May/2012
27.09
--
--
16/May/2012
27.66
--
--
15/May/2012
27.73
--
--
14/May/2012
27.64
--
--
11/May/2012
28.3
--
--
10/May/2012
28.39
--
--
09/May/2012
28.08
--
--
08/May/2012
28.69
--
--
07/May/2012
28.8
--
--
04/May/2012
28.9
--
--
03/May/2012
29.46
--
--
02/May/2012
29.25
--
--
30/Apr/2012
29.36
-0.27
-0.91
27/Apr/2012
29.63
--
--
26/Apr/2012
29.2
--
--
25/Apr/2012
29.47
--
--
24/Apr/2012
28.7
--
--
23/Apr/2012
28.48
--
--
20/Apr/2012
29.29
--
--
19/Apr/2012
29.35
--
--
18/Apr/2012
29.52
--
--
17/Apr/2012
29.63
--
--
16/Apr/2012
29.45
--
--
13/Apr/2012
29.31
--
--
12/Apr/2012
29.64
--
--
11/Apr/2012
29.45
--
--
10/Apr/2012
29.65
--
--
05/Apr/2012
29.93
--
--
04/Apr/2012
30.4
--
--
03/Apr/2012
31.28
--
--
02/Apr/2012
30.87
--
--
30/Mar/2012
30.99
0.08
0.26
29/Mar/2012
30.91
--
--
28/Mar/2012
31.59
--
--
27/Mar/2012
31.62
--
--
26/Mar/2012
31.7
--
--
23/Mar/2012
31.13
--
--
22/Mar/2012
31.03
--
--
21/Mar/2012
31.33
--
--
20/Mar/2012
31.52
--
--
19/Mar/2012
31.72
--
--
16/Mar/2012
31.77
--
--
15/Mar/2012
31.62
--
--
14/Mar/2012
31.76
--
--
13/Mar/2012
31.42
--
--
12/Mar/2012
31.19
--
--
09/Mar/2012
30.97
--
--
08/Mar/2012
30.93
--
--
07/Mar/2012
30.32
--
--
06/Mar/2012
30.34
--
--
05/Mar/2012
31.16
--
--
02/Mar/2012
31.36
--
--
01/Mar/2012
31.39
--
--
29/Feb/2012
31.44
0.11
0.35
28/Feb/2012
31.33
--
--
27/Feb/2012
31.06
--
--
24/Feb/2012
31.64
--
--
23/Feb/2012
31.19
--
--
22/Feb/2012
31.4
--
--
21/Feb/2012
31.41
--
--
20/Feb/2012
31.51
--
--
17/Feb/2012
31.26
--
--
16/Feb/2012
30.64
--
--
15/Feb/2012
30.88
--
--
14/Feb/2012
30.79
--
--
13/Feb/2012
30.9
--
--
10/Feb/2012
30.58
--
--
09/Feb/2012
31.16
--
--
08/Feb/2012
30.97
--
--
07/Feb/2012
30.64
--
--
06/Feb/2012
30.76
--
--
03/Feb/2012
30.75
--
--
02/Feb/2012
30.39
--
--
01/Feb/2012
30.17
--
--
31/Jan/2012
29.91
0.31
1.05
30/Jan/2012
29.6
--
--
27/Jan/2012
30.1
--
--
26/Jan/2012
30.44
--
--
25/Jan/2012
29.65
--
--
24/Jan/2012
29.79
--
--
23/Jan/2012
30.28
--
--
20/Jan/2012
29.98
--
--
19/Jan/2012
29.92
--
--
18/Jan/2012
29.51
--
--
17/Jan/2012
29.46
--
--
16/Jan/2012
28.99
--
--
13/Jan/2012
28.8
--
--
12/Jan/2012
29.32
--
--
11/Jan/2012
28.77
--
--
10/Jan/2012
28.95
--
--
09/Jan/2012
28.39
--
--
06/Jan/2012
28.45
--
--
05/Jan/2012
28.47
--
--
04/Jan/2012
28.87
--
--
03/Jan/2012
29.04
--
--
02/Jan/2012
28.82
--
--
30/Dec/2011
28.46
0.27
0.96
29/Dec/2011
28.19
--
--
28/Dec/2011
28.22
--
--
27/Dec/2011
28.22
--
--
23/Dec/2011
28.17
--
--
22/Dec/2011
27.92
--
--
21/Dec/2011
27.65
--
--
20/Dec/2011
27.67
--
--
19/Dec/2011
27.42
--
--
16/Dec/2011
27.46
--
--
15/Dec/2011
27.5
--
--
14/Dec/2011
27.35
--
--
13/Dec/2011
28.06
--
--
12/Dec/2011
27.97
--
--
09/Dec/2011
28.56
--
--
08/Dec/2011
28.26
--
--
07/Dec/2011
28.37
--
--
06/Dec/2011
28.78
--
--
05/Dec/2011
28.94
--
--
02/Dec/2011
28.61
--
--
01/Dec/2011
28.34
--
--
30/Nov/2011
28.17
1.19
4.41
29/Nov/2011
26.98
--
--
28/Nov/2011
27.05
--
--
25/Nov/2011
26.1
--
--
24/Nov/2011
25.91
--
--
23/Nov/2011
26.21
--
--
22/Nov/2011
26.75
--
--
21/Nov/2011
26.9
--
--
18/Nov/2011
27.47
--
--
17/Nov/2011
27.68
--
--
16/Nov/2011
28.02
--
--
15/Nov/2011
28.09
--
--
14/Nov/2011
28.18
--
--
11/Nov/2011
28.35
--
--
10/Nov/2011
27.72
--
--
09/Nov/2011
27.57
--
--
08/Nov/2011
28.73
--
--
07/Nov/2011
28.3
--
--
04/Nov/2011
28.27
--
--
03/Nov/2011
28.41
--
--
02/Nov/2011
27.94
--
--
31/Oct/2011
29.25
-0.67
-2.24
28/Oct/2011
29.92
--
--
27/Oct/2011
30.08
--
--
26/Oct/2011
28.91
--
--
25/Oct/2011
28.59
--
--
24/Oct/2011
28.65
--
--
21/Oct/2011
28.5
--
--
20/Oct/2011
28.19
--
--
19/Oct/2011
28.38
--
--
18/Oct/2011
27.96
--
--
17/Oct/2011
28.24
--
--
14/Oct/2011
28.67
--
--
13/Oct/2011
28.13
--
--
12/Oct/2011
28.42
--
--
11/Oct/2011
27.74
--
--
10/Oct/2011
27.84
--
--
07/Oct/2011
27.35
--
--
06/Oct/2011
26.84
--
--
05/Oct/2011
25.98
--
--
04/Oct/2011
25.14
--
--
03/Oct/2011
25.94
--
--
30/Sept/2011
26.34
-0.73
-2.7
29/Sept/2011
27.07
--
--
28/Sept/2011
26.91
--
--
27/Sept/2011
26.7
--
--
26/Sept/2011
25.36
--
--
23/Sept/2011
24.97
--
--
22/Sept/2011
25.08
--
--
21/Sept/2011
26.53
--
--
20/Sept/2011
26.22
--
--
19/Sept/2011
25.96
--
--
16/Sept/2011
27.03
--
--
15/Sept/2011
26.79
--
--
14/Sept/2011
25.8
--
--
13/Sept/2011
25.55
--
--
12/Sept/2011
25.34
--
--
09/Sept/2011
26.04
--
--
08/Sept/2011
26.74
--
--
07/Sept/2011
26.71
--
--
06/Sept/2011
25.98
--
--
05/Sept/2011
26.04
--
--
02/Sept/2011
27.23
--
--
01/Sept/2011
28.07
--
--
31/Aug/2011
28.17
0.72
2.62
30/Aug/2011
27.45
--
--
29/Aug/2011
27.34
--
--
26/Aug/2011
26.63
--
--
25/Aug/2011
27.3
--
--
24/Aug/2011
27.47
--
--
23/Aug/2011
26.51
--
--
22/Aug/2011
26.69
--
--
19/Aug/2011
26.24
--
--
18/Aug/2011
26.93
--
--
17/Aug/2011
28.3
--
--
16/Aug/2011
28
--
--
12/Aug/2011
27.9
--
--
11/Aug/2011
26.35
--
--
10/Aug/2011
26.95
--
--
09/Aug/2011
27.36
--
--
08/Aug/2011
27.83
--
--
05/Aug/2011
28.29
--
--
04/Aug/2011
29.04
--
--
03/Aug/2011
30.02
--
--
02/Aug/2011
30.63
--
--
01/Aug/2011
31.3
--
--
29/Jul/2011
31.26
-0.14
-0.45
28/Jul/2011
31.4
--
--
27/Jul/2011
31.84
--
--
26/Jul/2011
32.22
--
--
25/Jul/2011
32.38
--
--
22/Jul/2011
32.48
--
--
21/Jul/2011
32.42
--
--
20/Jul/2011
31.86
--
--
19/Jul/2011
31.47
--
--
18/Jul/2011
31.14
--
--
15/Jul/2011
31.76
--
--
14/Jul/2011
32.2
--
--
13/Jul/2011
32.02
--
--
12/Jul/2011
32.07
--
--
11/Jul/2011
32.44
--
--
08/Jul/2011
33.49
--
--
07/Jul/2011
34.02
--
--
06/Jul/2011
33.65
--
--
05/Jul/2011
33.99
--
--
04/Jul/2011
34.22
--
--
01/Jul/2011
33.91
--
--
30/Jun/2011
33.72
0.65
1.97
29/Jun/2011
33.07
--
--
28/Jun/2011
32.5
--
--
27/Jun/2011
32.11
--
--
24/Jun/2011
32.22
--
--
22/Jun/2011
33.11
--
--
21/Jun/2011
32.65
--
--
20/Jun/2011
32.18
--
--
17/Jun/2011
32.39
--
--
16/Jun/2011
31.89
--
--
15/Jun/2011
32.31
--
--
14/Jun/2011
32.72
--
--
10/Jun/2011
32.59
--
--
09/Jun/2011
32.82
--
--
08/Jun/2011
32.79
--
--
07/Jun/2011
33.09
--
--
06/Jun/2011
33.18
--
--
03/Jun/2011
33.16
--
--
01/Jun/2011
33.68
--
--
31/May/2011
33.57
0.7
2.13
30/May/2011
32.87
--
--
27/May/2011
32.89
--
--
26/May/2011
32.52
--
--
25/May/2011
32.41
--
--
24/May/2011
32.76
--
--
23/May/2011
32.57
--
--
20/May/2011
33.33
--
--
19/May/2011
33.85
--
--
18/May/2011
33.16
--
--
17/May/2011
32.91
--
--
16/May/2011
32.99
--
--
13/May/2011
33.38
--
--
12/May/2011
33.06
--
--
11/May/2011
33.37
--
--
10/May/2011
33.56
--
--
09/May/2011
33.18
--
--
06/May/2011
33.51
--
--
05/May/2011
33.52
--
--
04/May/2011
34.16
--
--
03/May/2011
34.34
--
--
02/May/2011
34.22
--
--
29/Apr/2011
34.19
0.17
0.5
28/Apr/2011
34.02
--
--
27/Apr/2011
33.75
--
--
26/Apr/2011
33.4
--
--
21/Apr/2011
32.92
--
--
20/Apr/2011
33.08
--
--
19/Apr/2011
32.24
--
--
18/Apr/2011
31.96
--
--
15/Apr/2011
32.79
--
--
14/Apr/2011
32.67
--
--
13/Apr/2011
33.22
--
--
12/Apr/2011
33.01
--
--
11/Apr/2011
33.39
--
--
08/Apr/2011
33.22
--
--
07/Apr/2011
33.06
--
--
06/Apr/2011
33.03
--
--
05/Apr/2011
32.67
--
--
04/Apr/2011
33.11
--
--
01/Apr/2011
32.91
--
--
31/Mar/2011
32.73
0.03
0.09
30/Mar/2011
32.7
--
--
29/Mar/2011
32.39
--
--
28/Mar/2011
32.54
--
--
25/Mar/2011
32.57
--
--
24/Mar/2011
32.31
--
--
23/Mar/2011
31.56
--
--
22/Mar/2011
31.44
--
--
21/Mar/2011
31.68
--
--
18/Mar/2011
31.31
--
--
17/Mar/2011
30.94
--
--
16/Mar/2011
30.57
--
--
15/Mar/2011
30.66
--
--
14/Mar/2011
31.46
--
--
11/Mar/2011
31.66
--
--
10/Mar/2011
31.8
--
--
09/Mar/2011
32.2
--
--
08/Mar/2011
32.04
--
--
07/Mar/2011
32.62
--
--
04/Mar/2011
32.46
--
--
03/Mar/2011
32.53
--
--
02/Mar/2011
32.09
--
--
01/Mar/2011
32.43
--
--
28/Feb/2011
32.58
0.23
0.71
25/Feb/2011
32.35
--
--
24/Feb/2011
31.91
--
--
23/Feb/2011
31.83
--
--
22/Feb/2011
32.18
--
--
21/Feb/2011
32.35
--
--
18/Feb/2011
32.54
--
--
17/Feb/2011
32.45
--
--
16/Feb/2011
32.55
--
--
15/Feb/2011
32.21
--
--
14/Feb/2011
32.2
--
--
11/Feb/2011
32.21
--
--
10/Feb/2011
32.16
--
--
09/Feb/2011
32.71
--
--
08/Feb/2011
32.55
--
--
07/Feb/2011
32.2
--
--
04/Feb/2011
32.14
--
--
03/Feb/2011
31.92
--
--
02/Feb/2011
32.23
--
--
01/Feb/2011
32.23
--
--
31/Jan/2011
31.97
-0.36
-1.11
28/Jan/2011
32.33
--
--
27/Jan/2011
32.52
--
--
26/Jan/2011
32.2
--
--
25/Jan/2011
32.17
--
--
24/Jan/2011
31.83
--
--
21/Jan/2011
31.96
--
--
20/Jan/2011
31.46
--
--
19/Jan/2011
31.68
--
--
18/Jan/2011
31.68
--
--
17/Jan/2011
31.15
--
--
14/Jan/2011
31.28
--
--
13/Jan/2011
31.26
--
--
12/Jan/2011
30.83
--
--
11/Jan/2011
30.31
--
--
10/Jan/2011
29.95
--
--
07/Jan/2011
30.49
--
--
06/Jan/2011
30.98
--
--
05/Jan/2011
30.69
--
--
04/Jan/2011
31.16
--
--
03/Jan/2011
30.91
--
--
31/Dec/2010
30.53
-0.29
-0.94
30/Dec/2010
30.82
--
--
29/Dec/2010
30.75
--
--
28/Dec/2010
30.77
--
--
27/Dec/2010
30.67
--
--
23/Dec/2010
30.78
--
--
22/Dec/2010
30.91
--
--
21/Dec/2010
30.79
--
--
20/Dec/2010
30.54
--
--
17/Dec/2010
30.44
--
--
16/Dec/2010
30.21
--
--
15/Dec/2010
30.55
--
--
14/Dec/2010
30.33
--
--
13/Dec/2010
30.24
--
--
10/Dec/2010
29.84
--
--
09/Dec/2010
29.97
--
--
08/Dec/2010
29.89
--
--
07/Dec/2010
30
--
--
06/Dec/2010
29.67
--
--
03/Dec/2010
29.76
--
--
02/Dec/2010
29.36
--
--
01/Dec/2010
28.95
--
--
30/Nov/2010
28.2
-0.28
-0.98
29/Nov/2010
28.48
--
--
26/Nov/2010
29.1
--
--
25/Nov/2010
29.13
--
--
24/Nov/2010
29.26
--
--
23/Nov/2010
28.98
--
--
22/Nov/2010
29.8
--
--
19/Nov/2010
29.81
--
--
18/Nov/2010
29.89
--
--
17/Nov/2010
29.44
--
--
16/Nov/2010
29.52
--
--
15/Nov/2010
29.96
--
--
12/Nov/2010
29.96
--
--
11/Nov/2010
29.74
--
--
10/Nov/2010
30.11
--
--
09/Nov/2010
30.75
--
--
08/Nov/2010
30.49
--
--
05/Nov/2010
30.85
--
--
04/Nov/2010
31.06
--
--
03/Nov/2010
30.55
--
--
02/Nov/2010
30.61
--
--
29/Oct/2010
30.24
-0.09
-0.3
28/Oct/2010
30.33
--
--
27/Oct/2010
30.4
--
--
26/Oct/2010
30.31
--
--
25/Oct/2010
31.16
--
--
22/Oct/2010
30.92
--
--
21/Oct/2010
30.96
--
--
20/Oct/2010
30.49
--
--
19/Oct/2010
30.35
--
--
18/Oct/2010
30.52
--
--
15/Oct/2010
30.38
--
--
14/Oct/2010
30.53
--
--
13/Oct/2010
30.64
--
--
12/Oct/2010
29.96
--
--
11/Oct/2010
30.12
--
--
08/Oct/2010
30.01
--
--
07/Oct/2010
30.07
--
--
06/Oct/2010
30.15
--
--
05/Oct/2010
29.65
--
--
04/Oct/2010
29.26
--
--
01/Oct/2010
29.61
--
--
30/Sept/2010
29.78
0.41
1.4
29/Sept/2010
29.37
--
--
28/Sept/2010
29.27
--
--
27/Sept/2010
29.33
--
--
24/Sept/2010
29.46
--
--
23/Sept/2010
28.76
--
--
22/Sept/2010
29.57
--
--
21/Sept/2010
29.71
--
--
20/Sept/2010
29.22
--
--
17/Sept/2010
28.94
--
--
16/Sept/2010
29.17
--
--
15/Sept/2010
29.19
--
--
14/Sept/2010
29.16
--
--
13/Sept/2010
29.27
--
--
10/Sept/2010
28.73
--
--
09/Sept/2010
28.76
--
--
08/Sept/2010
28.3
--
--
07/Sept/2010
28.24
--
--
06/Sept/2010
28.69
--
--
03/Sept/2010
28.7
--
--
02/Sept/2010
28.28
--
--
01/Sept/2010
27.73
--
--
31/Aug/2010
26.9
-0.04
-0.15
30/Aug/2010
26.94
--
--
27/Aug/2010
26.78
--
--
26/Aug/2010
26.68
--
--
25/Aug/2010
26.38
--
--
24/Aug/2010
26.68
--
--
23/Aug/2010
27.33
--
--
20/Aug/2010
27.01
--
--
19/Aug/2010
27.78
--
--
18/Aug/2010
27.91
--
--
17/Aug/2010
27.86
--
--
16/Aug/2010
27.38
--
--
13/Aug/2010
27.69
--
--
12/Aug/2010
27.59
--
--
11/Aug/2010
27.99
--
--
10/Aug/2010
28.66
--
--
09/Aug/2010
28.88
--
--
06/Aug/2010
28.82
--
--
05/Aug/2010
28.94
--
--
04/Aug/2010
28.76
--
--
03/Aug/2010
28.59
--
--
02/Aug/2010
28.52
--
--
30/Jul/2010
27.97
-0.57
-2
29/Jul/2010
28.54
--
--
28/Jul/2010
28.17
--
--
27/Jul/2010
28.43
--
--
26/Jul/2010
27.89
--
--
23/Jul/2010
27.61
--
--
22/Jul/2010
27.77
--
--
21/Jul/2010
27.21
--
--
20/Jul/2010
26.9
--
--
19/Jul/2010
27.54
--
--
16/Jul/2010
27.35
--
--
15/Jul/2010
27.83
--
--
14/Jul/2010
27.69
--
--
13/Jul/2010
27.92
--
--
12/Jul/2010
27.5
--
--
09/Jul/2010
27.16
--
--
08/Jul/2010
27.07
--
--
07/Jul/2010
26.24
--
--
06/Jul/2010
26.06
--
--
05/Jul/2010
25.37
--
--
02/Jul/2010
25.54
--
--
01/Jul/2010
25.45
--
--
30/Jun/2010
25.65
0.11
0.43
29/Jun/2010
25.54
--
--
28/Jun/2010
26.32
--
--
25/Jun/2010
26.5
--
--
24/Jun/2010
26.8
--
--
22/Jun/2010
27.72
--
--
21/Jun/2010
28.16
--
--
18/Jun/2010
27.79
--
--
17/Jun/2010
27.84
--
--
16/Jun/2010
27.47
--
--
15/Jun/2010
27.49
--
--
14/Jun/2010
27.18
--
--
11/Jun/2010
26.99
--
--
10/Jun/2010
26.56
--
--
09/Jun/2010
25.87
--
--
08/Jun/2010
25.55
--
--
07/Jun/2010
26.09
--
--
04/Jun/2010
26.39
--
--
03/Jun/2010
27.37
--
--
02/Jun/2010
26.49
--
--
01/Jun/2010
26.46
--
--
31/May/2010
27.22
-0.17
-0.62
28/May/2010
27.39
--
--
27/May/2010
26.96
--
--
26/May/2010
26.6
--
--
25/May/2010
25.66
--
--
21/May/2010
26.83
--
--
20/May/2010
26.73
--
--
19/May/2010
27.63
--
--
18/May/2010
28.39
--
--
17/May/2010
27.84
--
--
14/May/2010
28.01
--
--
12/May/2010
28.82
--
--
11/May/2010
28.21
--
--
10/May/2010
28.53
--
--
07/May/2010
26.97
--
--
06/May/2010
27.87
--
--
05/May/2010
28.03
--
--
04/May/2010
28.97
--
--
03/May/2010
29.73
--
--
30/Apr/2010
29.85
-0.12
-0.4
29/Apr/2010
29.97
--
--
28/Apr/2010
29.85
--
--
27/Apr/2010
30.45
--
--
26/Apr/2010
30.84
--
--
23/Apr/2010
30.76
--
--
22/Apr/2010
30.37
--
--
21/Apr/2010
31.05
--
--
20/Apr/2010
31.45
--
--
19/Apr/2010
30.95
--
--
16/Apr/2010
31.34
--
--
15/Apr/2010
31.4
--
--
14/Apr/2010
31.36
--
--
13/Apr/2010
31.13
--
--
12/Apr/2010
31.2
--
--
09/Apr/2010
30.96
--
--
08/Apr/2010
30.51
--
--
07/Apr/2010
30.99
--
--
06/Apr/2010
30.95
--
--
01/Apr/2010
30.97
--
--
31/Mar/2010
30.65
-0.27
-0.87
30/Mar/2010
30.92
--
--
29/Mar/2010
30.93
--
--
26/Mar/2010
31.06
--
--
25/Mar/2010
31.1
--
--
24/Mar/2010
30.74
--
--
23/Mar/2010
30.65
--
--
22/Mar/2010
30.4
--
--
19/Mar/2010
30.62
--
--
18/Mar/2010
30.52
--
--
17/Mar/2010
30.71
--
--
16/Mar/2010
30.7
--
--
15/Mar/2010
30.58
--
--
12/Mar/2010
30.79
--
--
11/Mar/2010
30.55
--
--
10/Mar/2010
30.62
--
--
09/Mar/2010
30.19
--
--
08/Mar/2010
30.26
--
--
05/Mar/2010
30.13
--
--
04/Mar/2010
29.7
--
--
03/Mar/2010
29.65
--
--
02/Mar/2010
29.33
--
--
01/Mar/2010
28.9
--
--
26/Feb/2010
28.45
0.47
1.68
25/Feb/2010
27.98
--
--
24/Feb/2010
28.36
--
--
23/Feb/2010
28.58
--
--
22/Feb/2010
28.77
--
--
19/Feb/2010
28.4
--
--
18/Feb/2010
28.39
--
--
17/Feb/2010
28.29
--
--
16/Feb/2010
27.71
--
--
15/Feb/2010
27.52
--
--
12/Feb/2010
27.36
--
--
11/Feb/2010
27.56
--
--
10/Feb/2010
28.03
--
--
09/Feb/2010
27.72
--
--
08/Feb/2010
27.31
--
--
05/Feb/2010
27.56
--
--
04/Feb/2010
28.29
--
--
03/Feb/2010
29.26
--
--
02/Feb/2010
29.02
--
--
01/Feb/2010
28.84
--
--
29/Jan/2010
28.61
0.04
0.14
28/Jan/2010
28.57
--
--
27/Jan/2010
28.57
--
--
26/Jan/2010
28.77
--
--
25/Jan/2010
29.23
--
--
22/Jan/2010
29.23
--
--
21/Jan/2010
29.99
--
--
20/Jan/2010
30.19
--
--
19/Jan/2010
30.55
--
--
18/Jan/2010
30.84
--
--
15/Jan/2010
30.96
--
--
14/Jan/2010
31.25
--
--
13/Jan/2010
31.28
--
--
12/Jan/2010
31.48
--
--
11/Jan/2010
31.95
--
--
08/Jan/2010
31.76
--
--
07/Jan/2010
31.6
--
--
06/Jan/2010
31.7
--
--
05/Jan/2010
31.39
--
--
04/Jan/2010
30.89
--
--
31/Dec/2009
30.36
-0.3
-0.98
30/Dec/2009
30.66
--
--
29/Dec/2009
30.9
--
--
28/Dec/2009
30.77
--
--
23/Dec/2009
30.53
--
--
22/Dec/2009
30.29
--
--
21/Dec/2009
29.89
--
--
18/Dec/2009
29.63
--
--
17/Dec/2009
29.75
--
--
16/Dec/2009
30.09
--
--
15/Dec/2009
29.8
--
--
14/Dec/2009
30.15
--
--
11/Dec/2009
30
--
--
10/Dec/2009
29.91
--
--
09/Dec/2009
29.69
--
--
08/Dec/2009
30.05
--
--
07/Dec/2009
30.61
--
--
04/Dec/2009
30.78
--
--
03/Dec/2009
30.68
--
--
02/Dec/2009
30.32
--
--
01/Dec/2009
30.28
--
--
30/Nov/2009
29.85
-0.05
-0.17
27/Nov/2009
29.9
--
--
26/Nov/2009
29.85
--
--
25/Nov/2009
30.47
--
--
24/Nov/2009
30.51
--
--
23/Nov/2009
30.69
--
--
20/Nov/2009
30.1
--
--
19/Nov/2009
30.24
--
--
18/Nov/2009
30.66
--
--
17/Nov/2009
30.59
--
--
16/Nov/2009
30.95
--
--
13/Nov/2009
30.26
--
--
12/Nov/2009
30.79
--
--
11/Nov/2009
30.75
--
--
10/Nov/2009
30.29
--
--
09/Nov/2009
30.15
--
--
06/Nov/2009
29.83
--
--
05/Nov/2009
29.65
--
--
04/Nov/2009
29.44
--
--
03/Nov/2009
28.96
--
--
02/Nov/2009
29.29
--
--
30/Oct/2009
29.51
-0.11
-0.37
29/Oct/2009
29.62
--
--
28/Oct/2009
29.51
--
--
27/Oct/2009
30.53
--
--
26/Oct/2009
31.37
--
--
23/Oct/2009
31.9
--
--
22/Oct/2009
31.09
--
--
21/Oct/2009
31.43
--
--
20/Oct/2009
31.87
--
--
19/Oct/2009
31.85
--
--
16/Oct/2009
31.5
--
--
15/Oct/2009
32.16
--
--
14/Oct/2009
32.58
--
--
13/Oct/2009
31.98
--
--
12/Oct/2009
32.35
--
--
09/Oct/2009
31.88
--
--
08/Oct/2009
31.36
--
--
07/Oct/2009
31.28
--
--
06/Oct/2009
31.25
--
--
05/Oct/2009
30.09
--
--
02/Oct/2009
30.02
--
--
01/Oct/2009
30.91
--
--
30/Sept/2009
31.05
-0.47
-1.49
29/Sept/2009
31.52
--
--
28/Sept/2009
31.46
--
--
25/Sept/2009
30.97
--
--
24/Sept/2009
31.39
--
--
23/Sept/2009
30.91
--
--
22/Sept/2009
31.01
--
--
21/Sept/2009
30.67
--
--
18/Sept/2009
31.09
--
--
17/Sept/2009
30.77
--
--
16/Sept/2009
30.52
--
--
15/Sept/2009
29.91
--
--
14/Sept/2009
29.39
--
--
11/Sept/2009
29.59
--
--
10/Sept/2009
29.3
--
--
09/Sept/2009
29.53
--
--
08/Sept/2009
29.08
--
--
07/Sept/2009
29.06
--
--
04/Sept/2009
28.38
--
--
03/Sept/2009
28.3
--
--
02/Sept/2009
28.05
--
--
01/Sept/2009
29.04
--
--
31/Aug/2009
29.16
-0.3
-1.02
28/Aug/2009
29.46
--
--
27/Aug/2009
29.06
--
--
26/Aug/2009
29.18
--
--
25/Aug/2009
29.26
--
--
24/Aug/2009
28.87
--
--
21/Aug/2009
28.19
--
--
20/Aug/2009
27.52
--
--
19/Aug/2009
27.05
--
--
18/Aug/2009
26.72
--
--
17/Aug/2009
26.81
--
--
14/Aug/2009
27.45
--
--
13/Aug/2009
27.37
--
--
12/Aug/2009
27.06
--
--
11/Aug/2009
26.72
--
--
10/Aug/2009
27.03
--
--
07/Aug/2009
26.99
--
--
06/Aug/2009
26.79
--
--
05/Aug/2009
26.49
--
--
04/Aug/2009
26.19
--
--
03/Aug/2009
26.34
--
--
31/Jul/2009
25.82
0.2
0.78
30/Jul/2009
25.62
--
--
29/Jul/2009
25.3
--
--
28/Jul/2009
25.39
--
--
27/Jul/2009
25.52
--
--
24/Jul/2009
25.48
--
--
23/Jul/2009
24.94
--
--
22/Jul/2009
24.81
--
--
21/Jul/2009
24.94
--
--
20/Jul/2009
24.62
--
--
17/Jul/2009
24.3
--
--
16/Jul/2009
24.25
--
--
15/Jul/2009
23.6
--
--
14/Jul/2009
22.95
--
--
13/Jul/2009
22.59
--
--
10/Jul/2009
22.39
--
--
09/Jul/2009
22.6
--
--
08/Jul/2009
22.63
--
--
07/Jul/2009
23.03
--
--
06/Jul/2009
22.9
--
--
03/Jul/2009
23.15
--
--
02/Jul/2009
23.28
--
--
01/Jul/2009
23.8
--
--
30/Jun/2009
23.6
0.3
1.29
29/Jun/2009
23.3
--
--
26/Jun/2009
23.04
--
--
25/Jun/2009
23.15
--
--
24/Jun/2009
23.25
--
--
22/Jun/2009
23.04
--
--
19/Jun/2009
23.64
--
--
18/Jun/2009
23.47
--
--
17/Jun/2009
23.28
--
--
16/Jun/2009
23.71
--
--
15/Jun/2009
23.95
--
--
12/Jun/2009
24.54
--
--
11/Jun/2009
24.59
--
--
10/Jun/2009
24.56
--
--
09/Jun/2009
24.27
--
--
08/Jun/2009
24.18
--
--
05/Jun/2009
24.76
--
--
04/Jun/2009
24.51
--
--
03/Jun/2009
24.29
--
--
02/Jun/2009
24.81
--
--
29/May/2009
24.47
0.18
0.74
28/May/2009
24.29
--
--
27/May/2009
24.41
--
--
26/May/2009
23.75
--
--
25/May/2009
24.12
--
--
22/May/2009
24.04
--
--
20/May/2009
24.89
--
--
19/May/2009
24.51
--
--
18/May/2009
23.99
--
--
15/May/2009
23.8
--
--
14/May/2009
23.53
--
--
13/May/2009
24.01
--
--
12/May/2009
24.81
--
--
11/May/2009
24.89
--
--
08/May/2009
25.44
--
--
07/May/2009
25.22
--
--
06/May/2009
24.97
--
--
05/May/2009
24.67
--
--
04/May/2009
24.17
--
--
30/Apr/2009
24.02
0.74
3.18
29/Apr/2009
23.28
--
--
28/Apr/2009
22.53
--
--
27/Apr/2009
23
--
--
24/Apr/2009
23.08
--
--
23/Apr/2009
22.49
--
--
22/Apr/2009
22.04
--
--
21/Apr/2009
21.33
--
--
20/Apr/2009
21.78
--
--
17/Apr/2009
22.56
--
--
16/Apr/2009
22.26
--
--
15/Apr/2009
21.62
--
--
14/Apr/2009
22.01
--
--
09/Apr/2009
21.9
--
--
08/Apr/2009
21.19
--
--
07/Apr/2009
20.97
--
--
06/Apr/2009
21.45
--
--
03/Apr/2009
21.76
--
--
02/Apr/2009
21.75
--
--
01/Apr/2009
20.36
--
--
31/Mar/2009
20.17
0.18
0.9
30/Mar/2009
19.99
--
--
27/Mar/2009
20.75
--
--
26/Mar/2009
20.92
--
--
25/Mar/2009
20.87
--
--
24/Mar/2009
20.57
--
--
23/Mar/2009
21
--
--
20/Mar/2009
20.39
--
--
19/Mar/2009
20.55
--
--
18/Mar/2009
19.93
--
--
17/Mar/2009
19.62
--
--
16/Mar/2009
19.56
--
--
13/Mar/2009
19.3
--
--
12/Mar/2009
18.99
--
--
11/Mar/2009
19.16
--
--
10/Mar/2009
18.61
--
--
09/Mar/2009
17.68
--
--
06/Mar/2009
17.69
--
--
05/Mar/2009
18
--
--
04/Mar/2009
18.26
--
--
03/Mar/2009
18.09
--
--
02/Mar/2009
18.52
--
--
27/Feb/2009
19
-0.47
-2.41
26/Feb/2009
19.47
--
--
25/Feb/2009
19.03
--
--
24/Feb/2009
18.75
--
--
23/Feb/2009
19.28
--
--
20/Feb/2009
19.41
--
--
19/Feb/2009
20.34
--
--
18/Feb/2009
20
--
--
17/Feb/2009
20.21
--
--
16/Feb/2009
21.32
--
--
13/Feb/2009
21.37
--
--
12/Feb/2009
21.15
--
--
11/Feb/2009
21.78
--
--
10/Feb/2009
21.91
--
--
09/Feb/2009
21.78
--
--
06/Feb/2009
21.96
--
--
05/Feb/2009
20.98
--
--
04/Feb/2009
21.71
--
--
03/Feb/2009
21.25
--
--
02/Feb/2009
21.02
--
--
30/Jan/2009
21.7
-0.29
-1.32
29/Jan/2009
21.99
--
--
28/Jan/2009
22.64
--
--
27/Jan/2009
22
--
--
26/Jan/2009
22.13
--
--
23/Jan/2009
21.06
--
--
22/Jan/2009
21.65
--
--
21/Jan/2009
21.81
--
--
20/Jan/2009
21.57
--
--
19/Jan/2009
21.48
--
--
16/Jan/2009
21.93
--
--
15/Jan/2009
21.84
--
--
14/Jan/2009
22.14
--
--
13/Jan/2009
23.2
--
--
12/Jan/2009
23.58
--
--
09/Jan/2009
23.55
--
--
08/Jan/2009
23.55
--
--
07/Jan/2009
24.19
--
--
06/Jan/2009
24.98
--
--
05/Jan/2009
24.73
--
--
02/Jan/2009
24.63
--
--
31/Dec/2008
24.27
-0.08
-0.33
30/Dec/2008
24.35
--
--
29/Dec/2008
23.97
--
--
23/Dec/2008
23.39
--
--
22/Dec/2008
23.38
--
--
19/Dec/2008
23.21
--
--
18/Dec/2008
23.53
--
--
17/Dec/2008
23.38
--
--
16/Dec/2008
22.68
--
--
15/Dec/2008
22.53
--
--
12/Dec/2008
22.7
--
--
11/Dec/2008
23.37
--
--
10/Dec/2008
23.19
--
--
09/Dec/2008
22.92
--
--
08/Dec/2008
22.39
--
--
05/Dec/2008
21.24
--
--
04/Dec/2008
22.02
--
--
03/Dec/2008
21.15
--
--
02/Dec/2008
20.97
--
--
01/Dec/2008
21.29
--
--
28/Nov/2008
21.8
-0.03
-0.14
27/Nov/2008
21.83
--
--
26/Nov/2008
21.25
--
--
25/Nov/2008
21.82
--
--
24/Nov/2008
20.49
--
--
21/Nov/2008
19.61
--
--
20/Nov/2008
19.71
--
--
19/Nov/2008
20.9
--
--
18/Nov/2008
21.31
--
--
17/Nov/2008
21.71
--
--
14/Nov/2008
22.79
--
--
13/Nov/2008
21.61
--
--
12/Nov/2008
21.7
--
--
11/Nov/2008
21.91
--
--
10/Nov/2008
23.05
--
--
07/Nov/2008
22.36
--
--
06/Nov/2008
22.46
--
--
05/Nov/2008
23.42
--
--
04/Nov/2008
23.36
--
--
03/Nov/2008
22.45
--
--
31/Oct/2008
21.83
0.23
1.06
30/Oct/2008
21.6
--
--
29/Oct/2008
20.91
--
--
28/Oct/2008
19.31
--
--
27/Oct/2008
19.76
--
--
24/Oct/2008
19.96
--
--
23/Oct/2008
20.71
--
--
22/Oct/2008
20.98
--
--
21/Oct/2008
21.94
--
--
20/Oct/2008
21.68
--
--
17/Oct/2008
20.5
--
--
16/Oct/2008
21.22
--
--
15/Oct/2008
21.95
--
--
14/Oct/2008
23.27
--
--
13/Oct/2008
21.55
--
--
10/Oct/2008
20.98
--
--
09/Oct/2008
23.18
--
--
08/Oct/2008
23.68
--
--
07/Oct/2008
24.6
--
--
06/Oct/2008
24.97
--
--
03/Oct/2008
26.31
--
--
02/Oct/2008
26.4
--
--
01/Oct/2008
26.41
--
--
30/Sept/2008
25.58
-0.72
-2.74
29/Sept/2008
26.3
--
--
26/Sept/2008
27.34
--
--
25/Sept/2008
27.65
--
--
24/Sept/2008
27.16
--
--
23/Sept/2008
27.27
--
--
22/Sept/2008
28.09
--
--
19/Sept/2008
27.64
--
--
18/Sept/2008
25.88
--
--
17/Sept/2008
26.24
--
--
16/Sept/2008
26.15
--
--
15/Sept/2008
27.03
--
--
12/Sept/2008
28.15
--
--
11/Sept/2008
27.69
--
--
10/Sept/2008
28.67
--
--
09/Sept/2008
29.16
--
--
08/Sept/2008
29.14
--
--
05/Sept/2008
28.35
--
--
04/Sept/2008
29.33
--
--
03/Sept/2008
29.68
--
--
02/Sept/2008
30.04
--
--
01/Sept/2008
29.56
--
--
29/Aug/2008
29.58
0.25
0.85
28/Aug/2008
29.33
--
--
27/Aug/2008
28.6
--
--
26/Aug/2008
28.27
--
--
25/Aug/2008
28.59
--
--
22/Aug/2008
28.58
--
--
21/Aug/2008
28.03
--
--
20/Aug/2008
28.05
--
--
19/Aug/2008
28.15
--
--
18/Aug/2008
28.68
--
--
14/Aug/2008
28.73
--
--
13/Aug/2008
28.85
--
--
12/Aug/2008
28.97
--
--
11/Aug/2008
28.95
--
--
08/Aug/2008
28.58
--
--
07/Aug/2008
29.03
--
--
06/Aug/2008
28.91
--
--
05/Aug/2008
28.65
--
--
04/Aug/2008
28.31
--
--
01/Aug/2008
28.31
--
--
31/Jul/2008
28.48
0.05
0.18
30/Jul/2008
28.43
--
--
29/Jul/2008
27.97
--
--
28/Jul/2008
28.33
--
--
25/Jul/2008
28.33
--
--
24/Jul/2008
28.64
--
--
23/Jul/2008
28.48
--
--
22/Jul/2008
28.14
--
--
21/Jul/2008
28.55
--
--
18/Jul/2008
28.07
--
--
17/Jul/2008
27.77
--
--
16/Jul/2008
26.96
--
--
15/Jul/2008
27.07
--
--
14/Jul/2008
28
--
--
11/Jul/2008
28.22
--
--
10/Jul/2008
28.61
--
--
09/Jul/2008
28.95
--
--
08/Jul/2008
28.57
--
--
07/Jul/2008
28.87
--
--
04/Jul/2008
28.5
--
--
03/Jul/2008
28.82
--
--
02/Jul/2008
29.11
--
--
01/Jul/2008
28.79
--
--
30/Jun/2008
29.21
0.09
0.31
27/Jun/2008
29.12
--
--
26/Jun/2008
29.21
--
--
25/Jun/2008
29.65
--
--
24/Jun/2008
29.27
--
--
20/Jun/2008
29.48
--
--
19/Jun/2008
29.99
--
--
18/Jun/2008
30.22
--
--
17/Jun/2008
30.89
--
--
16/Jun/2008
30.21
--
--
13/Jun/2008
30.31
--
--
12/Jun/2008
30.47
--
--
11/Jun/2008
30.51
--
--
10/Jun/2008
30.97
--
--
09/Jun/2008
31.25
--
--
06/Jun/2008
31.71
--
--
05/Jun/2008
31.69
--
--
04/Jun/2008
31.45
--
--
03/Jun/2008
31.8
--
--
02/Jun/2008
31.95
--
--
30/May/2008
32.22
0.29
0.91
29/May/2008
31.93
--
--
28/May/2008
32.16
--
--
27/May/2008
32.25
--
--
26/May/2008
32.31
--
--
23/May/2008
32.59
--
--
22/May/2008
32.7
--
--
21/May/2008
32.98
--
--
20/May/2008
32.92
--
--
19/May/2008
33.34
--
--
16/May/2008
33.22
--
--
15/May/2008
32.9
--
--
14/May/2008
32.82
--
--
13/May/2008
32.48
--
--
09/May/2008
32.29
--
--
08/May/2008
32.34
--
--
07/May/2008
32.6
--
--
06/May/2008
32.18
--
--
05/May/2008
32.48
--
--
02/May/2008
32.41
--
--
30/Apr/2008
32.09
0.19
0.6
29/Apr/2008
31.9
--
--
28/Apr/2008
31.87
--
--
25/Apr/2008
31.76
--
--
24/Apr/2008
31.55
--
--
23/Apr/2008
31.42
--
--
22/Apr/2008
31.6
--
--
21/Apr/2008
31.84
--
--
18/Apr/2008
31.58
--
--
17/Apr/2008
31.39
--
--
16/Apr/2008
31.44
--
--
15/Apr/2008
31.06
--
--
14/Apr/2008
30.62
--
--
11/Apr/2008
31.02
--
--
10/Apr/2008
31.01
--
--
09/Apr/2008
31.51
--
--
08/Apr/2008
31.38
--
--
07/Apr/2008
31.33
--
--
04/Apr/2008
30.85
--
--
03/Apr/2008
30.67
--
--
02/Apr/2008
30.74
--
--
01/Apr/2008
30.21
--
--
31/Mar/2008
29.8
0.03
0.1
28/Mar/2008
29.77
--
--
27/Mar/2008
29.54
--
--
26/Mar/2008
29.36
--
--
25/Mar/2008
29.14
--
--
20/Mar/2008
28.5
--
--
19/Mar/2008
29.06
--
--
18/Mar/2008
28.9
--
--
17/Mar/2008
28.58
--
--
14/Mar/2008
28.92
--
--
13/Mar/2008
28.71
--
--
12/Mar/2008
29.53
--
--
11/Mar/2008
29.16
--
--
10/Mar/2008
28.71
--
--
07/Mar/2008
28.85
--
--
06/Mar/2008
29.44
--
--
05/Mar/2008
29.58
--
--
04/Mar/2008
29.31
--
--
03/Mar/2008
29.58
--
--
29/Feb/2008
30.12
-0.34
-1.12
28/Feb/2008
30.46
--
--
27/Feb/2008
30.45
--
--
26/Feb/2008
30.38
--
--
25/Feb/2008
29.79
--
--
22/Feb/2008
29.76
--
--
21/Feb/2008
30.07
--
--
20/Feb/2008
29.73
--
--
19/Feb/2008
30.24
--
--
18/Feb/2008
29.86
--
--
15/Feb/2008
29.13
--
--
14/Feb/2008
29.71
--
--
13/Feb/2008
29.65
--
--
12/Feb/2008
29.27
--
--
11/Feb/2008
28.7
--
--
08/Feb/2008
29
--
--
07/Feb/2008
28.97
--
--
06/Feb/2008
29.34
--
--
05/Feb/2008
29.66
--
--
04/Feb/2008
30.56
--
--
01/Feb/2008
30.55
--
--
31/Jan/2008
29.42
-0.43
-1.44
30/Jan/2008
29.85
--
--
29/Jan/2008
29.76
--
--
28/Jan/2008
29.33
--
--
25/Jan/2008
30.34
--
--
24/Jan/2008
30
--
--
23/Jan/2008
28.7
--
--
22/Jan/2008
29.01
--
--
21/Jan/2008
29.39
--
--
18/Jan/2008
31.35
--
--
17/Jan/2008
31.78
--
--
16/Jan/2008
32.13
--
--
15/Jan/2008
32.82
--
--
14/Jan/2008
33.52
--
--
11/Jan/2008
33.16
--
--
10/Jan/2008
33.27
--
--
09/Jan/2008
33.33
--
--
08/Jan/2008
33.59
--
--
07/Jan/2008
33.54
--
--
04/Jan/2008
33.67
--
--
03/Jan/2008
33.84
--
--
02/Jan/2008
34.05
--
--
31/Dec/2007
33.67
--
--
28/Dec/2007
33.86
--
--
27/Dec/2007
33.59
--
--
21/Dec/2007
33.1
--
--
20/Dec/2007
32.61
--
--
19/Dec/2007
32.4
--
--
18/Dec/2007
32.49
--
--
17/Dec/2007
32.17
--
--
14/Dec/2007
32.6
--
--
13/Dec/2007
33
--
--
12/Dec/2007
33.64
--
--
11/Dec/2007
33.5
--
--
10/Dec/2007
33.65
--
--
07/Dec/2007
33.6
--
--
06/Dec/2007
33.42
--
--
05/Dec/2007
33.23
--
--
04/Dec/2007
32.49
--
--
03/Dec/2007
32.52
--
--
30/Nov/2007
33
0.51
1.57
29/Nov/2007
32.49
--
--
28/Nov/2007
32.23
--
--
27/Nov/2007
31.79
--
--
26/Nov/2007
32.21
--
--
23/Nov/2007
32.14
--
--
22/Nov/2007
31.78
--
--
21/Nov/2007
31.82
--
--
20/Nov/2007
32.04
--
--
19/Nov/2007
32.04
--
--
16/Nov/2007
32.44
--
--
15/Nov/2007
32.51
--
--
14/Nov/2007
32.63
--
--
13/Nov/2007
32.24
--
--
12/Nov/2007
32.03
--
--
09/Nov/2007
31.87
--
--
08/Nov/2007
32.3
--
--
07/Nov/2007
32.48
--
--
06/Nov/2007
32.63
--
--
05/Nov/2007
32.37
--
--
02/Nov/2007
32.57
--
--
31/Oct/2007
33.55
0.03
0.09
30/Oct/2007
33.52
--
--
29/Oct/2007
33.73
--
--
26/Oct/2007
33.58
--
--
25/Oct/2007
33.09
--
--
24/Oct/2007
32.86
--
--
23/Oct/2007
32.88
--
--
22/Oct/2007
32.64
--
--
19/Oct/2007
33.09
--
--
18/Oct/2007
33.23
--
--
17/Oct/2007
33.51
--
--
16/Oct/2007
33.36
--
--
15/Oct/2007
33.69
--
--
12/Oct/2007
33.59
--
--
11/Oct/2007
33.84
--
--
10/Oct/2007
33.35
--
--
09/Oct/2007
33.44
--
--
08/Oct/2007
33.22
--
--
05/Oct/2007
33.37
--
--
04/Oct/2007
33.2
--
--
03/Oct/2007
33.22
--
--
02/Oct/2007
33.37
--
--
01/Oct/2007
33.18
--
--
28/Sept/2007
33.17
-0.11
-0.33
27/Sept/2007
33.28
--
--
26/Sept/2007
33.16
--
--
25/Sept/2007
32.67
--
--
24/Sept/2007
32.89
--
--
21/Sept/2007
32.92
--
--
20/Sept/2007
32.97
--
--
19/Sept/2007
33.17
--
--
18/Sept/2007
31.85
--
--
17/Sept/2007
31.65
--
--
14/Sept/2007
31.67
--
--
13/Sept/2007
31.79
--
--
12/Sept/2007
31.34
--
--
11/Sept/2007
31.17
--
--
10/Sept/2007
30.94
--
--
07/Sept/2007
31.18
--
--
06/Sept/2007
31.44
--
--
05/Sept/2007
31.63
--
--
04/Sept/2007
31.77
--
--
03/Sept/2007
31.68
--
--
31/Aug/2007
31.73
0.69
2.22
30/Aug/2007
31.04
--
--
29/Aug/2007
30.89
--
--
28/Aug/2007
31.18
--
--
27/Aug/2007
31.44
--
--
24/Aug/2007
31.3
--
--
23/Aug/2007
31.31
--
--
22/Aug/2007
31.21
--
--
21/Aug/2007
30.91
--
--
20/Aug/2007
30.87
--
--
17/Aug/2007
30.74
--
--
16/Aug/2007
30.08
--
--
14/Aug/2007
31.24
--
--
13/Aug/2007
31.1
--
--
10/Aug/2007
30.69
--
--
09/Aug/2007
31.35
--
--
08/Aug/2007
31.91
--
--
07/Aug/2007
31.54
--
--
06/Aug/2007
31.27
--
--
03/Aug/2007
31.3
--
--
02/Aug/2007
31.59
--
--
01/Aug/2007
31.42
--
--
31/Jul/2007
31.66
0.43
1.38
30/Jul/2007
31.23
--
--
27/Jul/2007
31.27
--
--
26/Jul/2007
31.62
--
--
25/Jul/2007
32.31
--
--
24/Jul/2007
32.57
--
--
23/Jul/2007
32.88
--
--
20/Jul/2007
33.08
--
--
19/Jul/2007
33.54
--
--
18/Jul/2007
33.38
--
--
17/Jul/2007
33.74
--
--
16/Jul/2007
33.88
--
--
13/Jul/2007
33.95
--
--
12/Jul/2007
33.66
--
--
11/Jul/2007
33.16
--
--
10/Jul/2007
33.59
--
--
09/Jul/2007
33.92
--
--
06/Jul/2007
33.74
--
--
05/Jul/2007
33.69
--
--
04/Jul/2007
33.8
--
--
03/Jul/2007
33.69
--
--
02/Jul/2007
33.45
--
--
29/Jun/2007
33.35
0.27
0.82
28/Jun/2007
33.08
--
--
27/Jun/2007
32.71
--
--
26/Jun/2007
33.12
--
--
25/Jun/2007
33.05
--
--
22/Jun/2007
33.33
--
--
21/Jun/2007
33.09
--
--
20/Jun/2007
33.64
--
--
19/Jun/2007
33.57
--
--
18/Jun/2007
33.81
--
--
15/Jun/2007
33.74
--
--
14/Jun/2007
33.2
--
--
13/Jun/2007
32.61
--
--
12/Jun/2007
32.6
--
--
11/Jun/2007
32.9
--
--
08/Jun/2007
32.76
--
--
07/Jun/2007
32.91
--
--
06/Jun/2007
33.12
--
--
05/Jun/2007
33.49
--
--
04/Jun/2007
33.64
--
--
01/Jun/2007
33.69
--
--
31/May/2007
33.45
0.54
1.64
30/May/2007
32.91
--
--
29/May/2007
33.14
--
--
25/May/2007
32.88
--
--
24/May/2007
33.12
--
--
23/May/2007
33.18
--
--
22/May/2007
33.13
--
--
21/May/2007
33.25
--
--
18/May/2007
33.15
--
--
16/May/2007
32.82
--
--
15/May/2007
32.66
--
--
14/May/2007
32.61
--
--
11/May/2007
32.25
--
--
10/May/2007
32.42
--
--
09/May/2007
32.43
--
--
08/May/2007
32.44
--
--
07/May/2007
32.88
--
--
04/May/2007
32.85
--
--
03/May/2007
32.54
--
--
02/May/2007
32.28
--
--
30/Apr/2007
32.28
0.11
0.34
27/Apr/2007
32.17
--
--
26/Apr/2007
32.23
--
--
25/Apr/2007
32.14
--
--
24/Apr/2007
31.81
--
--
23/Apr/2007
31.97
--
--
20/Apr/2007
32.1
--
--
19/Apr/2007
31.45
--
--
18/Apr/2007
31.5
--
--
17/Apr/2007
31.68
--
--
16/Apr/2007
31.88
--
--
13/Apr/2007
31.58
--
--
12/Apr/2007
31.13
--
--
11/Apr/2007
31.39
--
--
10/Apr/2007
31.29
--
--
05/Apr/2007
31.08
--
--
04/Apr/2007
30.97
--
--
03/Apr/2007
30.75
--
--
02/Apr/2007
30.66
--
--
30/Mar/2007
30.82
0.11
0.36
29/Mar/2007
30.71
--
--
28/Mar/2007
30.41
--
--
27/Mar/2007
30.53
--
--
26/Mar/2007
30.7
--
--
23/Mar/2007
30.69
--
--
22/Mar/2007
30.45
--
--
21/Mar/2007
30.11
--
--
20/Mar/2007
29.78
--
--
19/Mar/2007
29.91
--
--
16/Mar/2007
29.7
--
--
15/Mar/2007
29.56
--
--
14/Mar/2007
29.54
--
--
13/Mar/2007
30.28
--
--
12/Mar/2007
30.29
--
--
09/Mar/2007
30.44
--
--
08/Mar/2007
30.29
--
--
07/Mar/2007
29.96
--
--
06/Mar/2007
29.87
--
--
05/Mar/2007
29.64
--
--
02/Mar/2007
29.76
--
--
01/Mar/2007
29.51
--
--
28/Feb/2007
30.23
-0.45
-1.47
27/Feb/2007
30.68
--
--
26/Feb/2007
31.47
--
--
23/Feb/2007
31.2
--
--
22/Feb/2007
31.36
--
--
21/Feb/2007
31.2
--
--
20/Feb/2007
31.31
--
--
19/Feb/2007
31.58
--
--
16/Feb/2007
31.4
--
--
15/Feb/2007
31.33
--
--
14/Feb/2007
31.23
--
--
13/Feb/2007
31.09
--
--
12/Feb/2007
30.86
--
--
09/Feb/2007
31.15
--
--
08/Feb/2007
30.75
--
--
07/Feb/2007
30.83
--
--
06/Feb/2007
30.84
--
--
05/Feb/2007
30.74
--
--
02/Feb/2007
30.71
--
--
01/Feb/2007
30.8
--
--
31/Jan/2007
30.45
0.04
0.13
30/Jan/2007
30.41
--
--
29/Jan/2007
30.45
--
--
26/Jan/2007
30.28
--
--
25/Jan/2007
30.62
--
--
24/Jan/2007
30.54
--
--
23/Jan/2007
30.1
--
--
22/Jan/2007
30.29
--
--
19/Jan/2007
30.03
--
--
18/Jan/2007
30.17
--
--
17/Jan/2007
30.06
--
--
16/Jan/2007
30.37
--
--
15/Jan/2007
30.42
--
--
12/Jan/2007
30.25
--
--
11/Jan/2007
30.2
--
--
10/Jan/2007
30.06
--
--
09/Jan/2007
30.39
--
--
08/Jan/2007
30.45
--
--
05/Jan/2007
30.69
--
--
04/Jan/2007
30.83
--
--
03/Jan/2007
31.08
--
--
02/Jan/2007
31
--
--
29/Dec/2006
30.61
--
--
28/Dec/2006
30.67
--
--
27/Dec/2006
30.58
--
--
22/Dec/2006
30.39
--
--
21/Dec/2006
30.46
--
--
20/Dec/2006
30.62
--
--
19/Dec/2006
30.45
--
--
18/Dec/2006
30.81
--
--
15/Dec/2006
30.72
--
--
14/Dec/2006
30.54
--
--
13/Dec/2006
30.43
--
--
12/Dec/2006
30.25
--
--
11/Dec/2006
30.31
--
--
08/Dec/2006
30.14
--
--
07/Dec/2006
30.2
--
--
06/Dec/2006
29.91
--
--
05/Dec/2006
29.79
--
--
04/Dec/2006
29.53
--
--
01/Dec/2006
29.77
--
--
30/Nov/2006
29.93
-0.08
-0.27
29/Nov/2006
30.01
--
--
28/Nov/2006
29.61
--
--
27/Nov/2006
30
--
--
24/Nov/2006
30.21
--
--
23/Nov/2006
30.48
--
--
22/Nov/2006
30.6
--
--
21/Nov/2006
30.66
--
--
20/Nov/2006
30.51
--
--
17/Nov/2006
30.57
--
--
16/Nov/2006
30.83
--
--
15/Nov/2006
30.8
--
--
14/Nov/2006
30.57
--
--
13/Nov/2006
30.57
--
--
10/Nov/2006
30.42
--
--
09/Nov/2006
30.35
--
--
08/Nov/2006
30.31
--
--
07/Nov/2006
30.28
--
--
06/Nov/2006
30.07
--
--
03/Nov/2006
29.82
--
--
02/Nov/2006
29.64
--
--
31/Oct/2006
29.87
0.1
0.34
30/Oct/2006
29.77
--
--
27/Oct/2006
29.92
--
--
26/Oct/2006
30.14
--
--
25/Oct/2006
29.99
--
--
24/Oct/2006
29.97
--
--
23/Oct/2006
29.83
--
--
20/Oct/2006
29.77
--
--
19/Oct/2006
29.92
--
--
18/Oct/2006
29.87
--
--
17/Oct/2006
29.64
--
--
16/Oct/2006
30.01
--
--
13/Oct/2006
30.07
--
--
12/Oct/2006
29.96
--
--
11/Oct/2006
29.7
--
--
10/Oct/2006
29.64
--
--
09/Oct/2006
29.47
--
--
06/Oct/2006
29.35
--
--
05/Oct/2006
29.43
--
--
04/Oct/2006
29.07
--
--
03/Oct/2006
28.71
--
--
02/Oct/2006
29.06
--
--
29/Sept/2006
29.18
0.13
0.45
28/Sept/2006
29.05
--
--
27/Sept/2006
28.8
--
--
26/Sept/2006
28.49
--
--
25/Sept/2006
28.38
--
--
22/Sept/2006
28.55
--
--
21/Sept/2006
28.68
--
--
20/Sept/2006
28.72
--
--
19/Sept/2006
28.53
--
--
18/Sept/2006
28.69
--
--
15/Sept/2006
28.68
--
--
14/Sept/2006
28.54
--
--
13/Sept/2006
28.61
--
--
12/Sept/2006
28.44
--
--
11/Sept/2006
28.34
--
--
08/Sept/2006
28.4
--
--
07/Sept/2006
28.31
--
--
06/Sept/2006
28.55
--
--
05/Sept/2006
28.63
--
--
04/Sept/2006
28.68
--
--
01/Sept/2006
28.62
--
--
31/Aug/2006
28.48
-0.06
-0.21
30/Aug/2006
28.54
--
--
29/Aug/2006
28.54
--
--
28/Aug/2006
28.42
--
--
25/Aug/2006
28.42
--
--
24/Aug/2006
28.45
--
--
23/Aug/2006
28.45
--
--
22/Aug/2006
28.48
--
--
21/Aug/2006
28.55
--
--
18/Aug/2006
28.61
--
--
17/Aug/2006
28.52
--
--
16/Aug/2006
28.43
--
--
14/Aug/2006
27.88
--
--
11/Aug/2006
27.66
--
--
10/Aug/2006
27.77
--
--
09/Aug/2006
27.98
--
--
08/Aug/2006
27.8
--
--
07/Aug/2006
27.79
--
--
04/Aug/2006
28.06
--
--
03/Aug/2006
27.86
--
--
02/Aug/2006
28.16
--
--
01/Aug/2006
28.01
--
--
31/Jul/2006
28.16
0.1
0.36
28/Jul/2006
28.06
--
--
27/Jul/2006
28.11
--
--
26/Jul/2006
27.77
--
--
25/Jul/2006
27.67
--
--
24/Jul/2006
27.32
--
--
21/Jul/2006
27.09
--
--
20/Jul/2006
27.45
--
--
19/Jul/2006
27
--
--
18/Jul/2006
27.01
--
--
17/Jul/2006
27.11
--
--
14/Jul/2006
27.34
--
--
13/Jul/2006
27.55
--
--
12/Jul/2006
28.14
--
--
11/Jul/2006
28.19
--
--
10/Jul/2006
28.31
--
--
07/Jul/2006
28.31
--
--
06/Jul/2006
28.25
--
--
05/Jul/2006
28.14
--
--
04/Jul/2006
28.37
--
--
03/Jul/2006
28.28
--
--
30/Jun/2006
28.13
0.49
1.77
29/Jun/2006
27.64
--
--
28/Jun/2006
27.25
--
--
27/Jun/2006
27.35
--
--
26/Jun/2006
27.27
--
--
22/Jun/2006
27.31
--
--
21/Jun/2006
26.91
--
--
20/Jun/2006
26.74
--
--
19/Jun/2006
26.89
--
--
16/Jun/2006
26.77
--
--
15/Jun/2006
26.67
--
--
14/Jun/2006
26.23
--
--
13/Jun/2006
26.24
--
--
12/Jun/2006
26.87
--
--
09/Jun/2006
27.08
--
--
08/Jun/2006
27.04
--
--
07/Jun/2006
27.39
--
--
06/Jun/2006
27.41
--
--
02/Jun/2006
27.96
--
--
01/Jun/2006
27.72
--
--
31/May/2006
27.7
0.04
0.14
30/May/2006
27.66
--
--
29/May/2006
28.1
--
--
26/May/2006
27.86
--
--
24/May/2006
27.15
--
--
23/May/2006
27.39
--
--
22/May/2006
27.05
--
--
19/May/2006
27.58
--
--
18/May/2006
27.54
--
--
17/May/2006
28.12
--
--
16/May/2006
28.6
--
--
15/May/2006
28.51
--
--
12/May/2006
29.12
--
--
11/May/2006
29.73
--
--
10/May/2006
29.89
--
--
09/May/2006
29.78
--
--
08/May/2006
29.85
--
--
05/May/2006
29.73
--
--
04/May/2006
29.41
--
--
03/May/2006
29.55
--
--
02/May/2006
29.66
--
--
28/Apr/2006
29.59
0
0
27/Apr/2006
29.59
--
--
26/Apr/2006
29.96
--
--
25/Apr/2006
29.91
--
--
24/Apr/2006
29.74
--
--
21/Apr/2006
29.86
--
--
20/Apr/2006
29.65
--
--
19/Apr/2006
29.35
--
--
18/Apr/2006
29.11
--
--
13/Apr/2006
28.9
--
--
12/Apr/2006
29
--
--
11/Apr/2006
29.33
--
--
10/Apr/2006
29.41
--
--
07/Apr/2006
29.63
--
--
06/Apr/2006
29.69
--
--
05/Apr/2006
29.52
--
--
04/Apr/2006
29.37
--
--
03/Apr/2006
29.46
--
--
31/Mar/2006
29.3
--
--
30/Mar/2006
29.21
--
--
29/Mar/2006
28.93
--
--
28/Mar/2006
28.69
--
--
27/Mar/2006
28.99
--
--
24/Mar/2006
29.06
--
--
23/Mar/2006
29.18
--
--
22/Mar/2006
29.09
--
--
21/Mar/2006
29.26
--
--
20/Mar/2006
29.44
--
--
17/Mar/2006
29.28
--
--
16/Mar/2006
28.99
--
--
15/Mar/2006
28.9
--
--
14/Mar/2006
28.75
--
--
13/Mar/2006
28.79
--
--
10/Mar/2006
28.25
--
--
09/Mar/2006
28.19
--
--
08/Mar/2006
28.03
--
--
07/Mar/2006
28.16
--
--
06/Mar/2006
28.41
--
--
03/Mar/2006
28.16
--
--
02/Mar/2006
28.2
--
--
01/Mar/2006
28.25
--
--
28/Feb/2006
28.38
--
--
27/Feb/2006
28.64
--
--
24/Feb/2006
28.47
--
--
23/Feb/2006
28.44
--
--
22/Feb/2006
28.39
--
--
21/Feb/2006
28.37
--
--
20/Feb/2006
28.18
--
--
17/Feb/2006
28.13
--
--
16/Feb/2006
27.93
--
--
15/Feb/2006
27.79
--
--
14/Feb/2006
27.88
--
--
13/Feb/2006
27.76
--
--
10/Feb/2006
27.84
--
--
09/Feb/2006
27.91
--
--
08/Feb/2006
27.48
--
--
07/Feb/2006
27.49
--
--
06/Feb/2006
27.48
--
--
03/Feb/2006
27.08
--
--
02/Feb/2006
27.44
--
--
01/Feb/2006
27.44
--
--
31/Jan/2006
27.21
--
--
30/Jan/2006
27.36
--
--
27/Jan/2006
27.29
--
--
26/Jan/2006
26.99
--
--
25/Jan/2006
26.78
--
--
24/Jan/2006
26.75
--
--
23/Jan/2006
26.68
--
--
20/Jan/2006
26.99
--
--
19/Jan/2006
27.02
--
--
18/Jan/2006
26.78
--
--
17/Jan/2006
27.01
--
--
16/Jan/2006
27.14
--
--
13/Jan/2006
27.01
--
--
12/Jan/2006
27.29
--
--
11/Jan/2006
27.2
--
--
10/Jan/2006
26.92
--
--
09/Jan/2006
27.08
--
--
06/Jan/2006
27.12
--
--
05/Jan/2006
27.09
--
--
04/Jan/2006
27.03
--
--
03/Jan/2006
26.79
--
--
02/Jan/2006
26.48
--
--
30/Dec/2005
26.11
-0.46
-1.73
29/Dec/2005
26.57
--
--
28/Dec/2005
26.47
--
--
27/Dec/2005
26.38
--
--
23/Dec/2005
26.29
--
--
22/Dec/2005
26.21
--
--
21/Dec/2005
26.13
--
--
20/Dec/2005
25.83
--
--
19/Dec/2005
25.84
--
--
16/Dec/2005
25.84
--
--
15/Dec/2005
25.65
--
--
14/Dec/2005
25.77
--
--
13/Dec/2005
25.55
--
--
12/Dec/2005
25.53
--
--
09/Dec/2005
25.5
--
--
08/Dec/2005
25.46
--
--
07/Dec/2005
25.71
--
--
06/Dec/2005
25.7
--
--
05/Dec/2005
25.55
--
--
02/Dec/2005
25.5
--
--
01/Dec/2005
25.46
--
--
30/Nov/2005
25.25
--
--
29/Nov/2005
25.47
--
--
28/Nov/2005
25.56
--
--
25/Nov/2005
25.57
--
--
24/Nov/2005
25.44
--
--
23/Nov/2005
25.51
--
--
22/Nov/2005
25.37
--
--
21/Nov/2005
25.36
--
--
18/Nov/2005
25.17
--
--
17/Nov/2005
25.01
--
--
16/Nov/2005
24.82
--
--
15/Nov/2005
24.77
--
--
14/Nov/2005
24.89
--
--
11/Nov/2005
24.74
--
--
10/Nov/2005
24.72
--
--
09/Nov/2005
24.67
--
--
08/Nov/2005
24.62
--
--
07/Nov/2005
24.82
--
--
04/Nov/2005
24.69
--
--
03/Nov/2005
24.75
--
--
02/Nov/2005
24.26
--
--
31/Oct/2005
24.06
--
--
28/Oct/2005
23.67
--
--
27/Oct/2005
23.69
--
--
26/Oct/2005
23.85
--
--
25/Oct/2005
23.8
--
--
24/Oct/2005
23.63
--
--
21/Oct/2005
23.4
--
--
20/Oct/2005
23.65
--
--
19/Oct/2005
23.55
--
--
18/Oct/2005
24.09
--
--
17/Oct/2005
24.31
--
--
14/Oct/2005
24.25
--
--
13/Oct/2005
24.26
--
--
12/Oct/2005
24.76
--
--
11/Oct/2005
24.83
--
--
10/Oct/2005
24.8
--
--
07/Oct/2005
24.74
--
--
06/Oct/2005
24.58
--
--
05/Oct/2005
24.97
--
--
04/Oct/2005
25.15
--
--
03/Oct/2005
25.24
--
--
30/Sept/2005
25.18
--
--
29/Sept/2005
25.16
--
--
28/Sept/2005
25.16
--
--
27/Sept/2005
24.99
--
--
26/Sept/2005
24.83
--
--
23/Sept/2005
24.61
--
--
22/Sept/2005
24.61
--
--
21/Sept/2005
24.6
--
--
20/Sept/2005
24.77
--
--
19/Sept/2005
24.72
--
--
16/Sept/2005
24.77
--
--
15/Sept/2005
24.62
--
--
14/Sept/2005
24.5
--
--
13/Sept/2005
24.51
--
--
12/Sept/2005
24.73
--
--
09/Sept/2005
24.74
--
--
08/Sept/2005
24.65
--
--
07/Sept/2005
24.77
--
--
06/Sept/2005
24.59
--
--
05/Sept/2005
24.54
--
--
02/Sept/2005
24.6
--
--
01/Sept/2005
24.73
--
--
31/Aug/2005
24.44
--
--
30/Aug/2005
24.26
--
--
29/Aug/2005
24.13
--
--
26/Aug/2005
24.17
--
--
25/Aug/2005
24.27
--
--
24/Aug/2005
24.31
--
--
23/Aug/2005
24.42
--
--
22/Aug/2005
24.5
--
--
19/Aug/2005
24.31
--
--
18/Aug/2005
24.17
--
--
17/Aug/2005
24.27
--
--
16/Aug/2005
24.55
--
--
12/Aug/2005
24.75
--
--
11/Aug/2005
24.81
--
--
10/Aug/2005
24.91
--
--
09/Aug/2005
24.81
--
--
08/Aug/2005
24.67
--
--
05/Aug/2005
24.66
--
--
04/Aug/2005
24.55
--
--
03/Aug/2005
24.69
--
--
02/Aug/2005
24.62
--
--
01/Aug/2005
24.61
--
--
29/Jul/2005
24.53
--
--
28/Jul/2005
24.61
--
--
27/Jul/2005
24.5
--
--
26/Jul/2005
24.4
--
--
25/Jul/2005
24.46
--
--
22/Jul/2005
24.4
--
--
21/Jul/2005
24.39
--
--
20/Jul/2005
24.27
--
--
19/Jul/2005
24.11
--
--
18/Jul/2005
24.12
--
--
15/Jul/2005
24.06
--
--
14/Jul/2005
24.13
--
--
13/Jul/2005
24.16
--
--
12/Jul/2005
24
--
--
11/Jul/2005
24.02
--
--
08/Jul/2005
23.77
--
--
07/Jul/2005
23.41
--
--
06/Jul/2005
23.57
--
--
05/Jul/2005
23.35
--
--
04/Jul/2005
23.4
--
--
01/Jul/2005
23.31
--
--
BGF European Value Fund
Fund Inception
28-Jun-2002
Month End Date
Monthly Total (NAV) Return
30/Jun/2002
0
31/Jul/2002
0.690846
31/Aug/2002
-0.285878
30/Sept/2002
-14.392202
31/Oct/2002
8.439384
30/Nov/2002
6.485485
31/Dec/2002
-7.134571
31/Jan/2003
-7.557776
28/Feb/2003
-0.405405
31/Mar/2003
-0.474898
30/Apr/2003
12.542604
31/May/2003
2.907324
30/Jun/2003
1.765752
31/Jul/2003
2.54482
31/Aug/2003
2.989292
30/Sept/2003
-3.395402
31/Oct/2003
3.231287
30/Nov/2003
2.471173
31/Dec/2003
3.912103
31/Jan/2004
1.08304
29/Feb/2004
-0.255108
31/Mar/2004
-4.398972
30/Apr/2004
3.317273
31/May/2004
-2.433968
30/Jun/2004
4.140127
31/Jul/2004
-3.516823
31/Aug/2004
1.003706
30/Sept/2004
3.085768
31/Oct/2004
2.435315
30/Nov/2004
2.724111
31/Dec/2004
3.857291
31/Jan/2005
0.789225
28/Feb/2005
3.362513
31/Mar/2005
-0.668448
30/Apr/2005
-4.082555
31/May/2005
4.069233
30/Jun/2005
3.775287
31/Jul/2005
6.23647
31/Aug/2005
-0.366896
30/Sept/2005
3.027821
31/Oct/2005
-4.447979
30/Nov/2005
4.94597
31/Dec/2005
4.514849
31/Jan/2006
3.107238
28/Feb/2006
4.299891
31/Mar/2006
3.241718
30/Apr/2006
0.989759
31/May/2006
-6.387293
30/Jun/2006
1.552343
31/Jul/2006
0.106645
31/Aug/2006
1.136363
30/Sept/2006
2.457869
31/Oct/2006
2.364635
30/Nov/2006
0.200868
31/Dec/2006
2.271974
31/Jan/2007
-0.522703
28/Feb/2007
-0.722498
31/Mar/2007
1.951706
30/Apr/2007
4.737186
31/May/2007
3.624547
30/Jun/2007
-0.298959
31/Jul/2007
-5.067462
31/Aug/2007
0.221098
30/Sept/2007
4.538286
31/Oct/2007
1.145613
30/Nov/2007
-1.639342
31/Dec/2007
2.030301
31/Jan/2008
-12.62251
29/Feb/2008
2.379334
31/Mar/2008
-1.062423
30/Apr/2008
7.684565
31/May/2008
0.405109
30/Jun/2008
-9.342033
31/Jul/2008
-2.499145
31/Aug/2008
3.862357
30/Sept/2008
-13.52265
31/Oct/2008
-14.65989
30/Nov/2008
-0.13743
31/Dec/2008
11.33028
31/Jan/2009
-10.58921
28/Feb/2009
-12.4424
31/Mar/2009
6.157899
30/Apr/2009
19.08776
31/May/2009
1.873434
30/Jun/2009
-3.555369
31/Jul/2009
9.406781
31/Aug/2009
12.93571
30/Sept/2009
6.481481
31/Oct/2009
-4.959738
30/Nov/2009
1.152158
31/Dec/2009
1.708543
31/Jan/2010
-5.764163
28/Feb/2010
-0.559246
31/Mar/2010
7.732856
30/Apr/2010
-2.610111
31/May/2010
-8.810723
30/Jun/2010
-5.767816
31/Jul/2010
9.044838
31/Aug/2010
-3.825527
30/Sept/2010
10.70633
31/Oct/2010
1.544654
30/Nov/2010
-6.74603
31/Dec/2010
8.262408
31/Jan/2011
4.716671
28/Feb/2011
1.908052
31/Mar/2011
0.460398
30/Apr/2011
4.46074
31/May/2011
-1.813394
30/Jun/2011
0.446832
31/Jul/2011
-7.295376
31/Aug/2011
-9.884834
30/Sept/2011
-6.496273
31/Oct/2011
11.047836
30/Nov/2011
-3.692308
31/Dec/2011
1.029464
31/Jan/2012
5.094874
29/Feb/2012
5.115354
31/Mar/2012
-1.431298
30/Apr/2012
-5.259758
31/May/2012
-7.663488
30/Jun/2012
6.307636
31/Jul/2012
1.422623
31/Aug/2012
4.823811
30/Sept/2012
2.480418
31/Oct/2012
2.898089
30/Nov/2012
3.837821
31/Dec/2012
1.758569
31/Jan/2013
10.427651
28/Feb/2013
1.644562
31/Mar/2013
-0.208768
30/Apr/2013
2.432008
31/May/2013
5.463365
30/Jun/2013
-4.575163
31/Jul/2013
8.751903
31/Aug/2013
-3.405645
30/Sept/2013
1.666264
31/Oct/2013
5.890736
30/Nov/2013
0.515926
31/Dec/2013
1.338987
31/Jan/2014
-2.202158
28/Feb/2014
6.867823
31/Mar/2014
0.105352
30/Apr/2014
-0.862976
31/May/2014
0.424628
30/Jun/2014
-2.367865
31/Jul/2014
-3.39974
31/Aug/2014
1.367406
30/Sept/2014
-1.835471
31/Oct/2014
-0.518135
30/Nov/2014
4.82337
31/Dec/2014
-3.542882
31/Jan/2015
4.255319
28/Feb/2015
3.11493
31/Mar/2015
1.25
30/Apr/2015
0.411523
31/May/2015
2.27459
30/Jun/2015
-4.828692
31/Jul/2015
2.926316
31/Aug/2015
-4.213541
30/Sept/2015
-3.28849
31/Oct/2015
2.958711
30/Nov/2015
2.337551
31/Dec/2015
-0.146689
31/Jan/2016
-3.693599
29/Feb/2016
0.828067
31/Mar/2016
3.13378
30/Apr/2016
-0.230511
31/May/2016
0.924176
30/Jun/2016
-0.37461
31/Jul/2016
6.204303
31/Aug/2016
1.730921
30/Sept/2016
0.367363
31/Oct/2016
4.604123
30/Nov/2016
-4.401473
31/Dec/2016
5.991139
31/Jan/2017
1.145038
28/Feb/2017
0.071878
31/Mar/2017
4.866224
30/Apr/2017
1.506849
31/May/2017
3.137652
30/Jun/2017
-1.913641
31/Jul/2017
1.4007
31/Aug/2017
1.134682
30/Sept/2017
0.081301
31/Oct/2017
0.519903
30/Nov/2017
-1.71327
31/Dec/2017
0.197336
31/Jan/2018
1.871
28/Feb/2018
-3.270501
31/Mar/2018
-2.864757
30/Apr/2018
3.686557
31/May/2018
-1.008765
30/Jun/2018
-1.754093
31/Jul/2018
1.343309
31/Aug/2018
-2.114094
30/Sept/2018
-0.857045
31/Oct/2018
-7.036653
30/Nov/2018
-2.585085
31/Dec/2018
-5.32646
31/Jan/2019
3.629764
28/Feb/2019
2.510216
31/Mar/2019
1.689446
30/Apr/2019
3.416091
31/May/2019
-4.296029
30/Jun/2019
5.243304
31/Jul/2019
0.501792
31/Aug/2019
-2.960057
30/Sept/2019
2.793091
31/Oct/2019
-1.805506
30/Nov/2019
1.674859
31/Dec/2019
2.452999
31/Jan/2020
0.367005
29/Feb/2020
-7.992338
31/Mar/2020
-14.647994
30/Apr/2020
6.097561
31/May/2020
8.171369
30/Jun/2020
4.076507
31/Jul/2020
0.167069
31/Aug/2020
2.779837
30/Sept/2020
-2.199784
31/Oct/2020
-5.54941
30/Nov/2020
19.558852
31/Dec/2020
2.008163
31/Jan/2021
-2.912932
28/Feb/2021
1.665018
31/Mar/2021
3.502513
30/Apr/2021
3.806987
31/May/2021
1.237549
30/Jun/2021
-0.342874
31/Jul/2021
1.106956
31/Aug/2021
2.515165
30/Sept/2021
-2.280271
31/Oct/2021
2.21533
30/Nov/2021
-1.748302
31/Dec/2021
4.294118
31/Jan/2022
-2.636774
28/Feb/2022
-3.490224
31/Mar/2022
2.596038
30/Apr/2022
0.409536
31/May/2022
1.456664
30/Jun/2022
-8.959081
31/Jul/2022
4.967671
31/Aug/2022
-1.862981
30/Sept/2022
-3.980404
31/Oct/2022
5.580357
30/Nov/2022
5.693144
31/Dec/2022
1.885984
31/Jan/2023
4.809985
28/Feb/2023
3.906877
31/Mar/2023
-4.081895
30/Apr/2023
1.664653
31/May/2023
-2.905057
30/Jun/2023
2.665579
31/Jul/2023
1.629355
31/Aug/2023
-1.485923
30/Sept/2023
0.886478
31/Oct/2023
-4.721311
30/Nov/2023
5.822436
31/Dec/2023
3.811134
31/Jan/2024
-1.465982
29/Feb/2024
1.818413