BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,450,560,911 Share Class launch date 19/May/2006 Fund Launch Date 30/Nov/1993 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0252966055 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHI GR SEDOL B448ZP7 29-Feb-2024 BGF European Fund Inception Date 19/May/2006 Fund Holdings as of - Total Net Assets EUR 163,093,690.30 Number of Securities 33.00 Shares Outstanding 726,248.18 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 224.57 1.52 0.6814615557049989 27/Mar/2024 223.05 -0.11 -0.04929198781143574 26/Mar/2024 223.16 -0.01 -0.004480889008379263 25/Mar/2024 223.17 0.25 0.11214785573299839 22/Mar/2024 222.92 -0.8 -0.3575898444484177 21/Mar/2024 223.72 1.82 0.8201892744479495 20/Mar/2024 221.9 0.99 0.4481463039246752 19/Mar/2024 220.91 -0.45 -0.20328876039031443 18/Mar/2024 221.36 -1.07 -0.48105021804612685 15/Mar/2024 222.43 0.3 0.1350560482600279 14/Mar/2024 222.13 0.07 0.031523011798612985 13/Mar/2024 222.06 1.07 0.484184804742296 12/Mar/2024 220.99 2.22 1.014764364400969 11/Mar/2024 218.77 -2.8 -1.2637089858735389 08/Mar/2024 221.57 -0.93 -0.41797752808988764 07/Mar/2024 222.5 4.19 1.919289084329623 06/Mar/2024 218.31 0.26 0.1192387067186425 05/Mar/2024 218.05 -1.14 -0.5200967197408641 04/Mar/2024 219.19 2.14 0.985947938263073 01/Mar/2024 217.05 0.03 0.013823610727121923 29/Feb/2024 217.02 0.61 0.28187237188669656 28/Feb/2024 216.41 0.22 0.10176233868356538 27/Feb/2024 216.19 -0.28 -0.1293481775765695 26/Feb/2024 216.47 -0.65 -0.29937361827560793 23/Feb/2024 217.12 0.38 0.17532527452246932 22/Feb/2024 216.74 4.22 1.9856954639563336 21/Feb/2024 212.52 0.25 0.11777453243510623 20/Feb/2024 212.27 -1.62 -0.757398662864089 19/Feb/2024 213.89 0.91 0.42727016621278996 16/Feb/2024 212.98 1.68 0.7950780880265026 15/Feb/2024 211.3 1.45 0.6909697402906838 14/Feb/2024 209.85 2.29 1.1032954326459818 13/Feb/2024 207.56 -3.02 -1.4341342957545826 12/Feb/2024 210.58 1.42 0.6789061005928476 09/Feb/2024 209.16 0.46 0.22041207474844274 08/Feb/2024 208.7 1.66 0.8017774343122102 07/Feb/2024 207.04 0.3 0.14510979974847635 06/Feb/2024 206.74 0.73 0.3543517304985195 05/Feb/2024 206.01 1.35 0.6596306068601583 02/Feb/2024 204.66 -0.39 -0.19019751280175567 01/Feb/2024 205.05 0.22 0.10740614167846507 31/Jan/2024 204.83 0.76 0.37242122800999655 30/Jan/2024 204.07 1.36 0.6709091806028317 29/Jan/2024 202.71 0.81 0.4011887072808321 26/Jan/2024 201.9 2.56 1.2842379853516606 25/Jan/2024 199.34 0.11 0.055212568388294934 24/Jan/2024 199.23 2.2 1.116581231284576 23/Jan/2024 197.03 0.04 0.020305599268998425 22/Jan/2024 196.99 1.25 0.6386022274445693 19/Jan/2024 195.74 0.08 0.04088725339875294 18/Jan/2024 195.66 3.03 1.5729637128173182 17/Jan/2024 192.63 -2.41 -1.2356439704675963 16/Jan/2024 195.04 -0.08 -0.04100041000410004 15/Jan/2024 195.12 -1.44 -0.7326007326007326 12/Jan/2024 196.56 0.13 0.06618133686300463 11/Jan/2024 196.43 0.52 0.26542800265428 10/Jan/2024 195.91 -0.16 -0.08160350895088489 09/Jan/2024 196.07 -0.95 -0.4821845497918993 08/Jan/2024 197.02 0.67 0.34122740005092944 05/Jan/2024 196.35 -0.02 -0.010184855120435913 04/Jan/2024 196.37 -0.16 -0.08141250699638732 03/Jan/2024 196.53 -3.24 -1.6218651449166541 02/Jan/2024 199.77 -1.3 -0.6465410056199333 29/Dec/2023 201.07 0.27 0.1344621513944223 28/Dec/2023 200.8 0.7 0.3498250874562719 27/Dec/2023 200.1 -0.19 -0.09486244944829997 22/Dec/2023 200.29 0.19 0.09495252373813093 21/Dec/2023 200.1 -0.29 -0.1447178002894356 20/Dec/2023 200.39 0.41 0.20502050205020503 19/Dec/2023 199.98 1.02 0.5126658624849216 18/Dec/2023 198.96 -0.99 -0.4951237809452363 15/Dec/2023 199.95 0.77 0.38658499849382466 14/Dec/2023 199.18 1.21 0.6112037177350104 13/Dec/2023 197.97 0.38 0.19231742497089935 12/Dec/2023 197.59 -0.26 -0.13141268637856962 11/Dec/2023 197.85 1.1 0.5590851334180432 08/Dec/2023 196.75 1.63 0.8353833538335383 07/Dec/2023 195.12 -1.58 -0.8032536858159633 06/Dec/2023 196.7 1.87 0.9598111173843864 05/Dec/2023 194.83 0.43 0.22119341563786007 04/Dec/2023 194.4 0.14 0.0720683619890868 01/Dec/2023 194.26 0.88 0.4550625711035267 30/Nov/2023 193.38 1.06 0.5511647254575707 29/Nov/2023 192.32 1.69 0.8865341236951162 28/Nov/2023 190.63 -2.33 -1.2075041459369817 27/Nov/2023 192.96 -0.18 -0.09319664492078285 24/Nov/2023 193.14 0.46 0.23873780361220676 23/Nov/2023 192.68 0.5 0.2601727547091269 22/Nov/2023 192.18 0.77 0.40227783292408964 21/Nov/2023 191.41 0.1 0.052271182896868953 20/Nov/2023 191.31 0.02 0.010455329604265774 17/Nov/2023 191.29 1.27 0.6683506999263236 16/Nov/2023 190.02 -0.07 -0.03682466200220948 15/Nov/2023 190.09 1.5 0.7953762129487247 14/Nov/2023 188.59 3.03 1.6328950204785515 13/Nov/2023 185.56 0.82 0.44386705640359425 10/Nov/2023 184.74 -1.94 -1.0392114848939362 09/Nov/2023 186.68 1.71 0.9244742390657944 08/Nov/2023 184.97 1.38 0.7516749278283131 07/Nov/2023 183.59 0.7 0.38274372573678167 06/Nov/2023 182.89 -1.18 -0.641060466127017 03/Nov/2023 184.07 0.53 0.2887653917402201 02/Nov/2023 183.54 5.35 3.002413154498008 31/Oct/2023 178.19 1.59 0.9003397508493771 30/Oct/2023 176.6 0.26 0.14744244073948054 27/Oct/2023 176.34 -0.56 -0.3165630299604296 26/Oct/2023 176.9 0.99 0.5627877892103916 25/Oct/2023 175.91 -0.97 -0.5483943916779738 24/Oct/2023 176.88 0.61 0.3460600215578374 23/Oct/2023 176.27 -1.41 -0.7935614588023413 20/Oct/2023 177.68 -2.05 -1.1405997885717465 19/Oct/2023 179.73 -1.33 -0.7345631282447808 18/Oct/2023 181.06 -1.01 -0.5547316966002087 17/Oct/2023 182.07 -3.6 -1.9389238972370335 16/Oct/2023 185.67 -1.46 -0.7802062737134612 13/Oct/2023 187.13 -1.35 -0.7162563667232598 12/Oct/2023 188.48 0.14 0.07433365190612722 11/Oct/2023 188.34 0.8 0.42657566385837686 10/Oct/2023 187.54 2.88 1.559623091086321 09/Oct/2023 184.66 -0.02 -0.010829542993285684 06/Oct/2023 184.68 -0.26 -0.14058613604412243 05/Oct/2023 184.94 1.3 0.7079067741232847 04/Oct/2023 183.64 -0.1 -0.05442473059758354 03/Oct/2023 183.74 -0.77 -0.41732155438729607 02/Oct/2023 184.51 -3.44 -1.8302740090449587 29/Sept/2023 187.95 3.64 1.974933535890619 28/Sept/2023 184.31 0.09 0.04885463033329714 27/Sept/2023 184.22 0.4 0.2176041780002176 26/Sept/2023 183.82 -0.34 -0.184622067767159 25/Sept/2023 184.16 -1.48 -0.797241973712562 22/Sept/2023 185.64 -0.43 -0.23109582415220078 21/Sept/2023 186.07 -2.9 -1.5346351272688787 20/Sept/2023 188.97 2.19 1.172502409251526 19/Sept/2023 186.78 -0.89 -0.4742366920658603 18/Sept/2023 187.67 -4.41 -2.295918367346939 15/Sept/2023 192.08 1.2 0.6286672254819782 14/Sept/2023 190.88 1.92 1.0160880609652836 13/Sept/2023 188.96 -1.29 -0.6780551905387647 12/Sept/2023 190.25 -1.55 -0.808133472367049 11/Sept/2023 191.8 -0.62 -0.3222118282922773 08/Sept/2023 192.42 -0.05 -0.02597807450511768 07/Sept/2023 192.47 -2.24 -1.150428842894561 06/Sept/2023 194.71 -0.61 -0.3123080073725169 05/Sept/2023 195.32 -1.33 -0.6763285024154589 04/Sept/2023 196.65 0.98 0.5008432565032964 01/Sept/2023 195.67 -1.08 -0.5489199491740788 31/Aug/2023 196.75 -0.1 -0.0508001016002032 30/Aug/2023 196.85 1.22 0.6236262331953177 29/Aug/2023 195.63 0.99 0.5086313193588162 28/Aug/2023 194.64 1.81 0.9386506249027641 25/Aug/2023 192.83 -1.28 -0.6594199165421668 24/Aug/2023 194.11 0.31 0.15995872033023736 23/Aug/2023 193.8 0.77 0.3989017251204476 22/Aug/2023 193.03 0.48 0.24928589976629448 21/Aug/2023 192.55 2.23 1.1717108028583438 18/Aug/2023 190.32 -2.72 -1.4090343970161625 17/Aug/2023 193.04 -3.63 -1.8457314282808766 16/Aug/2023 196.67 -1.1 -0.5562016483794306 14/Aug/2023 197.77 -0.26 -0.1312932383982225 11/Aug/2023 198.03 -3.38 -1.678168909190209 10/Aug/2023 201.41 1.85 0.9270394868711165 09/Aug/2023 199.56 0.8 0.4024954719259408 08/Aug/2023 198.76 1.01 0.5107458912768648 07/Aug/2023 197.75 0.75 0.38071065989847713 04/Aug/2023 197 -0.44 -0.22285251215559157 03/Aug/2023 197.44 -2.07 -1.037541977845722 02/Aug/2023 199.51 -2.22 -1.1004808407277054 01/Aug/2023 201.73 -0.65 -0.321177982014033 31/Jul/2023 202.38 0.89 0.44170926596853444 28/Jul/2023 201.49 -1.12 -0.5527861408617541 27/Jul/2023 202.61 6.52 3.3250038247743383 26/Jul/2023 196.09 -3.14 -1.5760678612658736 25/Jul/2023 199.23 1.2 0.6059687926071807 24/Jul/2023 198.03 -0.59 -0.29704964253348104 21/Jul/2023 198.62 -0.27 -0.13575343154507516 20/Jul/2023 198.89 -0.46 -0.23074993729621268 19/Jul/2023 199.35 0.27 0.13562386980108498 18/Jul/2023 199.08 0.39 0.19628567114600634 17/Jul/2023 198.69 -1.89 -0.9422674244690398 14/Jul/2023 200.58 1.23 0.617005267118134 13/Jul/2023 199.35 2.8 1.4245738997710506 12/Jul/2023 196.55 2.41 1.2413722056248069 11/Jul/2023 194.14 1.66 0.8624272651704074 10/Jul/2023 192.48 0.75 0.3911750899702707 07/Jul/2023 191.73 -0.18 -0.09379396592152571 06/Jul/2023 191.91 -3.96 -2.0217491193138306 05/Jul/2023 195.87 -1.46 -0.7398773627932904 04/Jul/2023 197.33 -0.01 -0.005067396371744198 03/Jul/2023 197.34 -1.36 -0.6844489179667841 30/Jun/2023 198.7 2.83 1.4448358605197325 29/Jun/2023 195.87 1.01 0.5183208457353998 28/Jun/2023 194.86 2.48 1.2891152926499636 27/Jun/2023 192.38 -1.3 -0.6712102437009501 26/Jun/2023 193.68 0.1 0.05165822915590453 22/Jun/2023 193.58 -1.02 -0.5241521068859198 21/Jun/2023 194.6 -2.19 -1.1128614258854617 20/Jun/2023 196.79 -0.96 -0.4854614412136536 19/Jun/2023 197.75 -2.43 -1.2139074832650614 16/Jun/2023 200.18 1.61 0.810797199979856 15/Jun/2023 198.57 -1.71 -0.8538046734571599 14/Jun/2023 200.28 1.46 0.7343325621164872 13/Jun/2023 198.82 1.16 0.5868663361327532 12/Jun/2023 197.66 0.95 0.48294443597173503 09/Jun/2023 196.71 -0.15 -0.07619628162145688 08/Jun/2023 196.86 -1.04 -0.5255179383527034 07/Jun/2023 197.9 -0.14 -0.07069278933548778 06/Jun/2023 198.04 0.52 0.26326447954637505 05/Jun/2023 197.52 -0.05 -0.025307485954345295 02/Jun/2023 197.57 2.99 1.5366430260047281 01/Jun/2023 194.58 -0.78 -0.39926289926289926 31/May/2023 195.36 -1.4 -0.7115267330758284 30/May/2023 196.76 0.29 0.14760523235099507 26/May/2023 196.47 2.66 1.3724782002992622 25/May/2023 193.81 2.22 1.158724359308941 24/May/2023 191.59 -5.18 -2.6325151191746707 23/May/2023 196.77 -2.25 -1.1305396442568587 22/May/2023 199.02 0.76 0.38333501462725716 19/May/2023 198.26 4.24 2.185341717348727 17/May/2023 194.02 -0.81 -0.41574706154083046 16/May/2023 194.83 -0.08 -0.04104458468010877 15/May/2023 194.91 -0.02 -0.010260093366849639 12/May/2023 194.93 1.63 0.8432488360062079 11/May/2023 193.3 0.82 0.4260182876142976 10/May/2023 192.48 -1.2 -0.6195786864931846 08/May/2023 193.68 1.92 1.0012515644555695 05/May/2023 191.76 1.02 0.5347593582887701 04/May/2023 190.74 -1.01 -0.5267275097783573 03/May/2023 191.75 -0.39 -0.2029769959404601 02/May/2023 192.14 0.77 0.40236191670585775 28/Apr/2023 191.37 0.01 0.005225752508361204 27/Apr/2023 191.36 1.71 0.9016609543896652 26/Apr/2023 189.65 -3.73 -1.9288447616092668 25/Apr/2023 193.38 -2.11 -1.0793390966289835 24/Apr/2023 195.49 1.23 0.6331720374755483 21/Apr/2023 194.26 0.59 0.3046419166623638 20/Apr/2023 193.67 -0.52 -0.267778979350121 19/Apr/2023 194.19 -1.53 -0.7817290006131208 18/Apr/2023 195.72 1.17 0.6013878180416345 17/Apr/2023 194.55 -0.56 -0.2870175798267644 14/Apr/2023 195.11 2.76 1.4348843254484014 13/Apr/2023 192.35 1.15 0.6014644351464435 12/Apr/2023 191.2 0.22 0.11519530840925751 11/Apr/2023 190.98 2.23 1.181456953642384 06/Apr/2023 188.75 -1.19 -0.6265136358850163 05/Apr/2023 189.94 -2.18 -1.1347074744951071 04/Apr/2023 192.12 0.72 0.3761755485893417 03/Apr/2023 191.4 -1.45 -0.7518796992481203 31/Mar/2023 192.85 1.28 0.6681630735501384 30/Mar/2023 191.57 2.39 1.2633470768580188 29/Mar/2023 189.18 3.11 1.671413983984522 28/Mar/2023 186.07 -2.08 -1.1055009301089556 27/Mar/2023 188.15 2.53 1.36299967675897 24/Mar/2023 185.62 -2.63 -1.3970783532536521 23/Mar/2023 188.25 -0.18 -0.0955261900971183 22/Mar/2023 188.43 1.58 0.8455980733208456 21/Mar/2023 186.85 1.52 0.8201586359466897 20/Mar/2023 185.33 2.66 1.4561778069743252 17/Mar/2023 182.67 -1.72 -0.9328054666738977 16/Mar/2023 184.39 2.52 1.3856051025457745 15/Mar/2023 181.87 -4.27 -2.2939722789298376 14/Mar/2023 186.14 3.09 1.6880633706637531 13/Mar/2023 183.05 -3.39 -1.818279339197597 10/Mar/2023 186.44 -4.07 -2.136370794184032 09/Mar/2023 190.51 0.81 0.4269899841855561 08/Mar/2023 189.7 -1.75 -0.9140767824497258 07/Mar/2023 191.45 -0.33 -0.17207216602356867 06/Mar/2023 191.78 0.1 0.052170283806343906 03/Mar/2023 191.68 3.03 1.6061489530877286 02/Mar/2023 188.65 -0.97 -0.5115494146187111 01/Mar/2023 189.62 -0.1 -0.052709255745308874 28/Feb/2023 189.72 -1.79 -0.9346770403634275 27/Feb/2023 191.51 2.7 1.430009003760394 24/Feb/2023 188.81 -3.52 -1.8301876982270058 23/Feb/2023 192.33 1.73 0.9076600209863589 22/Feb/2023 190.6 -0.01 -0.0052463144640889775 21/Feb/2023 190.61 -0.63 -0.3294289897510981 20/Feb/2023 191.24 0.19 0.09945040565297043 17/Feb/2023 191.05 -0.21 -0.10979818048729478 16/Feb/2023 191.26 0.59 0.30943514973514447 15/Feb/2023 190.67 0.07 0.03672612801678909 14/Feb/2023 190.6 1.05 0.5539435505143762 13/Feb/2023 189.55 2.26 1.2066848203321052 10/Feb/2023 187.29 -3.02 -1.5868845567757868 09/Feb/2023 190.31 0.41 0.21590310689836756 08/Feb/2023 189.9 1.1 0.5826271186440678 07/Feb/2023 188.8 -0.63 -0.3325766774006229 06/Feb/2023 189.43 -0.41 -0.21597134428992837 03/Feb/2023 189.84 0.96 0.5082592121982211 02/Feb/2023 188.88 3.81 2.058680499270546 01/Feb/2023 185.07 1.92 1.0483210483210483 31/Jan/2023 183.15 -1.34 -0.7263266301696569 30/Jan/2023 184.49 -0.13 -0.07041490629400932 27/Jan/2023 184.62 -0.07 -0.03790134820510044 26/Jan/2023 184.69 3.48 1.9204238176701065 25/Jan/2023 181.21 -1.1 -0.6033678898579343 24/Jan/2023 182.31 -0.79 -0.4314582195521573 23/Jan/2023 183.1 1.21 0.665237231293639 20/Jan/2023 181.89 -0.33 -0.18109976950938425 19/Jan/2023 182.22 -3.98 -2.137486573576799 18/Jan/2023 186.2 2.64 1.4382218348224014 17/Jan/2023 183.56 0.48 0.26218046755516716 16/Jan/2023 183.08 1.09 0.5989340073630419 13/Jan/2023 181.99 2.28 1.2687107005731457 12/Jan/2023 179.71 -0.12 -0.0667296891508647 11/Jan/2023 179.83 1.2 0.6717796562727425 10/Jan/2023 178.63 -0.15 -0.0839020024611254 09/Jan/2023 178.78 4 2.2885913720105275 06/Jan/2023 174.78 0.19 0.10882639326421903 05/Jan/2023 174.59 -0.25 -0.14298787462823154 04/Jan/2023 174.84 1.99 1.1512872432745154 03/Jan/2023 172.85 2.75 1.6166960611405057 02/Jan/2023 170.1 0.56 0.33030553261767137 30/Dec/2022 169.54 -1.26 -0.7377049180327869 29/Dec/2022 170.8 0.75 0.4410467509556013 28/Dec/2022 170.05 0.42 0.24759771266874964 27/Dec/2022 169.63 0.75 0.4441023211747987 23/Dec/2022 168.88 -0.84 -0.4949328305444261 22/Dec/2022 169.72 -0.35 -0.20579761274769212 21/Dec/2022 170.07 1.38 0.8180686466299129 20/Dec/2022 168.69 -0.98 -0.5775917958389816 19/Dec/2022 169.67 -1.04 -0.6092203151543554 16/Dec/2022 170.71 -1.26 -0.7326859335930686 15/Dec/2022 171.97 -5.71 -3.213642503376857 14/Dec/2022 177.68 -1.91 -1.0635336043209533 13/Dec/2022 179.59 5.57 3.20078151936559 12/Dec/2022 174.02 -0.94 -0.5372656607224509 09/Dec/2022 174.96 1.51 0.8705678869991352 08/Dec/2022 173.45 -0.4 -0.23008340523439746 07/Dec/2022 173.85 -1.27 -0.7252169940612152 06/Dec/2022 175.12 -1.59 -0.8997792994171241 05/Dec/2022 176.71 -0.47 -0.2652669601535162 02/Dec/2022 177.18 -0.26 -0.14652840396753833 01/Dec/2022 177.44 2.01 1.1457561420509605 30/Nov/2022 175.43 1.56 0.897222062460459 29/Nov/2022 173.87 -0.57 -0.3267599174501261 28/Nov/2022 174.44 -0.86 -0.4905875641756988 25/Nov/2022 175.3 0.03 0.017116448907400012 24/Nov/2022 175.27 0.91 0.5219086946547373 23/Nov/2022 174.36 1.38 0.7977800901838363 22/Nov/2022 172.98 -0.16 -0.09241076585422202 21/Nov/2022 173.14 0.69 0.40011597564511453 18/Nov/2022 172.45 2.54 1.4949090695073863 17/Nov/2022 169.91 -1.83 -1.0655642249912658 16/Nov/2022 171.74 -1.6 -0.9230414214837891 15/Nov/2022 173.34 0.07 0.04039937669533099 14/Nov/2022 173.27 0.42 0.2429852473242696 11/Nov/2022 172.85 1.65 0.9637850467289719 10/Nov/2022 171.2 4.14 2.4781515623129415 09/Nov/2022 167.06 -0.13 -0.07775584664154554 08/Nov/2022 167.19 1.84 1.1127910492893862 07/Nov/2022 165.35 -0.58 -0.34954498885072016 04/Nov/2022 165.93 3.88 2.394322739895094 03/Nov/2022 162.05 -2.28 -1.3874520781354591 02/Nov/2022 164.33 0.43 0.26235509456985967 31/Oct/2022 163.9 0.82 0.5028207014961982 28/Oct/2022 163.08 -0.04 -0.024521824423737126 27/Oct/2022 163.12 -0.26 -0.15913820541069898 26/Oct/2022 163.38 0.59 0.36243012470053443 25/Oct/2022 162.79 1.49 0.9237445753254805 24/Oct/2022 161.3 3.5 2.217997465145754 21/Oct/2022 157.8 -0.65 -0.41022404544020197 20/Oct/2022 158.45 0.37 0.2340587044534413 19/Oct/2022 158.08 -2.93 -1.8197627476554252 18/Oct/2022 161.01 1.73 1.0861376192867906 17/Oct/2022 159.28 1.45 0.9187100044351517 14/Oct/2022 157.83 5.79 3.808208366219416 13/Oct/2022 152.04 -2.69 -1.7385122471401797 12/Oct/2022 154.73 0.48 0.31118314424635335 11/Oct/2022 154.25 -2.61 -1.6639041183220706 10/Oct/2022 156.86 -1.05 -0.6649357228801216 07/Oct/2022 157.91 -3.17 -1.9679662279612615 06/Oct/2022 161.08 0.23 0.14299036369288157 05/Oct/2022 160.85 -0.07 -0.04349987571464081 04/Oct/2022 160.92 5.72 3.685567010309278 03/Oct/2022 155.2 1.25 0.8119519324455993 30/Sept/2022 153.95 1.95 1.2828947368421053 29/Sept/2022 152 -2.13 -1.3819503016933756 28/Sept/2022 154.13 -0.67 -0.43281653746770027 27/Sept/2022 154.8 0.13 0.08404991271739833 26/Sept/2022 154.67 1.51 0.9858971010707757 23/Sept/2022 153.16 -4.48 -2.841918294849023 22/Sept/2022 157.64 -2.44 -1.5242378810594703 21/Sept/2022 160.08 1.04 0.6539235412474849 20/Sept/2022 159.04 -1.65 -1.0268218308544401 19/Sept/2022 160.69 -0.64 -0.39670241120684313 16/Sept/2022 161.33 -4.11 -2.484284332688588 15/Sept/2022 165.44 -0.78 -0.4692576103958609 14/Sept/2022 166.22 -1.81 -1.0771885972742963 13/Sept/2022 168.03 -3.42 -1.994750656167979 12/Sept/2022 171.45 2.89 1.7145230185097295 09/Sept/2022 168.56 4.41 2.6865671641791047 08/Sept/2022 164.15 1 0.6129328838492185 07/Sept/2022 163.15 -1.09 -0.6636629322942036 06/Sept/2022 164.24 0.04 0.024360535931790498 05/Sept/2022 164.2 -0.47 -0.2854193234954758 02/Sept/2022 164.67 1.85 1.1362240510993735 01/Sept/2022 162.82 -4.57 -2.7301511440348887 31/Aug/2022 167.39 -1.42 -0.8411823944079142 30/Aug/2022 168.81 -0.24 -0.1419698314108252 29/Aug/2022 169.05 -4.31 -2.4861559760036918 26/Aug/2022 173.36 -1.58 -0.9031668000457299 25/Aug/2022 174.94 0.47 0.26938728721270133 24/Aug/2022 174.47 1.24 0.7158113490734861 23/Aug/2022 173.23 -1.31 -0.7505442878423284 22/Aug/2022 174.54 -2.55 -1.4399457902761308 19/Aug/2022 177.09 -0.69 -0.38812014849814375 18/Aug/2022 177.78 -0.18 -0.10114632501685772 17/Aug/2022 177.96 -0.75 -0.41967433271781096 16/Aug/2022 178.71 0.26 0.14569907537125246 12/Aug/2022 178.45 -0.31 -0.17341687178339674 11/Aug/2022 178.76 1.77 1.0000565003672524 10/Aug/2022 176.99 1.62 0.9237611906255346 09/Aug/2022 175.37 -2.61 -1.4664569052702552 08/Aug/2022 177.98 2.18 1.2400455062571103 05/Aug/2022 175.8 -3.28 -1.831583649765468 04/Aug/2022 179.08 1.24 0.6972559604138552 03/Aug/2022 177.84 0.72 0.4065040650406504 02/Aug/2022 177.12 -1.34 -0.7508685419701894 01/Aug/2022 178.46 0.14 0.07851054284432481 29/Jul/2022 178.32 4.31 2.4768691454514107 28/Jul/2022 174.01 1.05 0.6070767807585569 27/Jul/2022 172.96 1.35 0.7866674436221666 26/Jul/2022 171.61 -0.57 -0.33104890231153444 25/Jul/2022 172.18 -0.83 -0.47974105543032197 22/Jul/2022 173.01 0.53 0.3072820037105751 21/Jul/2022 172.48 2.77 1.632196099228095 20/Jul/2022 169.71 0.75 0.44389204545454547 19/Jul/2022 168.96 0.72 0.42796005706134094 18/Jul/2022 168.24 3.2 1.9389238972370335 15/Jul/2022 165.04 2.85 1.7571983476169923 14/Jul/2022 162.19 -1.24 -0.758734626445573 13/Jul/2022 163.43 -0.94 -0.5718805134756951 12/Jul/2022 164.37 -0.39 -0.23670793882010197 11/Jul/2022 164.76 0.4 0.2433682161109759 08/Jul/2022 164.36 0.24 0.14623446258835 07/Jul/2022 164.12 3.19 1.9822282980177717 06/Jul/2022 160.93 3 1.8995757614132844 05/Jul/2022 157.93 -2.65 -1.6502677793000373 04/Jul/2022 160.58 -0.24 -0.1492351697550056 01/Jul/2022 160.82 1.73 1.0874347853416306 30/Jun/2022 159.09 -2.66 -1.6445131375579598 29/Jun/2022 161.75 -2.37 -1.444065318059956 28/Jun/2022 164.12 1.18 0.724192954461765 27/Jun/2022 162.94 0.7 0.4314595660749507 24/Jun/2022 162.24 4.61 2.9245701960286747 22/Jun/2022 157.63 -1.69 -1.0607582224453929 21/Jun/2022 159.32 2.03 1.2906097018246552 20/Jun/2022 157.29 -0.38 -0.24100970381175874 17/Jun/2022 157.67 1.33 0.850709991045158 16/Jun/2022 156.34 -5 -3.099045493987852 15/Jun/2022 161.34 0.89 0.5546899345590527 14/Jun/2022 160.45 -2.29 -1.4071525132112572 13/Jun/2022 162.74 -5 -2.9808036246572076 10/Jun/2022 167.74 -5.14 -2.973160573808422 09/Jun/2022 172.88 -2.16 -1.2340036563071297 08/Jun/2022 175.04 0.53 0.3037075239241304 07/Jun/2022 174.51 -1.12 -0.6377042646472698 03/Jun/2022 175.63 0.46 0.262602043728949 02/Jun/2022 175.17 -0.91 -0.5168105406633349 01/Jun/2022 176.08 -0.45 -0.25491417889310597 31/May/2022 176.53 -2.52 -1.407428092711533 30/May/2022 179.05 3.42 1.9472755224050562 27/May/2022 175.63 5.99 3.5310068380099033 25/May/2022 169.64 -2.15 -1.2515280284067758 24/May/2022 171.79 -0.58 -0.3364854673086964 23/May/2022 172.37 -0.48 -0.27769742551345095 20/May/2022 172.85 4.61 2.7401331431288636 19/May/2022 168.24 -3.67 -2.1348379966261417 18/May/2022 171.91 -2.33 -1.3372359963269054 17/May/2022 174.24 2.46 1.4320642682500873 16/May/2022 171.78 -0.26 -0.15112764473378285 13/May/2022 172.04 5.78 3.476482617586912 12/May/2022 166.26 -2.38 -1.4112903225806452 11/May/2022 168.64 0.12 0.07120816520294328 10/May/2022 168.52 -2.08 -1.2192262602579131 06/May/2022 170.6 -9.92 -5.4952359849324175 05/May/2022 180.52 0.3 0.16646321163022973 04/May/2022 180.22 -0.71 -0.39241695683413474 03/May/2022 180.93 -1.27 -0.6970362239297475 02/May/2022 182.2 -4.95 -2.6449372161367886 29/Apr/2022 187.15 3.83 2.0892428540257475 28/Apr/2022 183.32 1.18 0.6478532996596025 27/Apr/2022 182.14 -2.06 -1.1183496199782845 26/Apr/2022 184.2 -0.3 -0.16260162601626016 25/Apr/2022 184.5 -4.32 -2.2878932316491896 22/Apr/2022 188.82 -5.13 -2.645011600928074 21/Apr/2022 193.95 2.07 1.0787992495309568 20/Apr/2022 191.88 4.48 2.390608324439701 19/Apr/2022 187.4 -2.84 -1.4928511354079057 14/Apr/2022 190.24 1.72 0.912370040314025 13/Apr/2022 188.52 -1.26 -0.663926651912741 12/Apr/2022 189.78 1.19 0.630998462272655 11/Apr/2022 188.59 -1.86 -0.976634287214492 08/Apr/2022 190.45 -1.47 -0.7659441433930805 07/Apr/2022 191.92 1.68 0.8830950378469302 06/Apr/2022 190.24 -7.26 -3.6759493670886076 05/Apr/2022 197.5 0.21 0.1064422930711136 04/Apr/2022 197.29 2.14 1.096592364847553 01/Apr/2022 195.15 -0.7 -0.35741639009446 31/Mar/2022 195.85 -0.94 -0.47766654809695613 30/Mar/2022 196.79 -2.78 -1.392994939119106 29/Mar/2022 199.57 4.1 2.097508569089886 28/Mar/2022 195.47 0.53 0.27187852672617213 25/Mar/2022 194.94 1.4 0.7233646791360959 24/Mar/2022 193.54 -0.99 -0.5089189328124197 23/Mar/2022 194.53 -2.42 -1.2287382584412287 22/Mar/2022 196.95 0.98 0.5000765423279073 21/Mar/2022 195.97 1.44 0.7402457204544286 18/Mar/2022 194.53 3.21 1.6778172694961322 17/Mar/2022 191.32 0.28 0.14656616415410384 16/Mar/2022 191.04 8.9 4.8863511584495445 15/Mar/2022 182.14 -1.26 -0.6870229007633588 14/Mar/2022 183.4 3.33 1.8492808352307435 11/Mar/2022 180.07 0.55 0.30637254901960786 10/Mar/2022 179.52 2.34 1.3206908228919743 09/Mar/2022 177.18 4.96 2.8800371617698293 08/Mar/2022 172.22 -6.16 -3.4533019396793363 07/Mar/2022 178.38 -0.61 -0.3408011620760936 04/Mar/2022 178.99 -7.98 -4.268064395357544 03/Mar/2022 186.97 -0.02 -0.010695759131504359 02/Mar/2022 186.99 -0.95 -0.5054804724912206 01/Mar/2022 187.94 0.03 0.015965089670586984 28/Feb/2022 187.91 1.79 0.9617451106812809 25/Feb/2022 186.12 6.38 3.5495716034271725 24/Feb/2022 179.74 -6.52 -3.5004831955331257 23/Feb/2022 186.26 -0.78 -0.4170230966638152 22/Feb/2022 187.04 3.24 1.7627856365614798 21/Feb/2022 183.8 -5.5 -2.9054410987849972 18/Feb/2022 189.3 -0.3 -0.15822784810126583 17/Feb/2022 189.6 -0.64 -0.33641715727502103 16/Feb/2022 190.24 -0.35 -0.1836402749357259 15/Feb/2022 190.59 4.48 2.407178550319703 14/Feb/2022 186.11 -5.02 -2.6264845916391986 11/Feb/2022 191.13 -2.38 -1.2299105989354555 10/Feb/2022 193.51 -1.59 -0.814966683751922 09/Feb/2022 195.1 6.58 3.490345851899003 08/Feb/2022 188.52 -3.87 -2.0115390612817716 07/Feb/2022 192.39 0.79 0.4123173277661795 04/Feb/2022 191.6 -3.27 -1.6780417714373685 03/Feb/2022 194.87 -6.27 -3.117231778860495 02/Feb/2022 201.14 2.43 1.2228876251824266 01/Feb/2022 198.71 2.03 1.0321334146837502 31/Jan/2022 196.68 6.85 3.6084918084602013 28/Jan/2022 189.83 -3.66 -1.8915706238048478 27/Jan/2022 193.49 -0.16 -0.08262328943971081 26/Jan/2022 193.65 4.44 2.3465990169652766 25/Jan/2022 189.21 -1.52 -0.7969380800083888 24/Jan/2022 190.73 -8.93 -4.472603425823901 21/Jan/2022 199.66 -4.9 -2.3953852170512318 20/Jan/2022 204.56 -1.74 -0.8434318952981096 19/Jan/2022 206.3 2.8 1.375921375921376 18/Jan/2022 203.5 -4.92 -2.3606179829191056 17/Jan/2022 208.42 0.86 0.4143380227404124 14/Jan/2022 207.56 -4.68 -2.2050508857896722 13/Jan/2022 212.24 -0.61 -0.2865867982147052 12/Jan/2022 212.85 3.2 1.5263534462198902 11/Jan/2022 209.65 1.65 0.7932692307692307 10/Jan/2022 208 -7.53 -3.493713172180207 07/Jan/2022 215.53 -0.11 -0.05101094416620293 06/Jan/2022 215.64 -6.6 -2.9697624190064795 05/Jan/2022 222.24 -2.3 -1.0243163801549835 04/Jan/2022 224.54 0.62 0.2768846016434441 03/Jan/2022 223.92 0.36 0.1610305958132045 31/Dec/2021 223.56 -0.5 -0.22315451218423638 30/Dec/2021 224.06 0.69 0.30890450821506915 29/Dec/2021 223.37 -0.49 -0.2188868042526579 28/Dec/2021 223.86 1.89 0.8514664143803217 27/Dec/2021 221.97 1.97 0.8954545454545455 23/Dec/2021 220 2.39 1.098295115114195 22/Dec/2021 217.61 2.17 1.00724099517267 21/Dec/2021 215.44 2.25 1.055396594586988 20/Dec/2021 213.19 -1.87 -0.8695247837812703 17/Dec/2021 215.06 -4.03 -1.8394267196129443 16/Dec/2021 219.09 3.18 1.472835903848826 15/Dec/2021 215.91 -0.07 -0.03241040837114548 14/Dec/2021 215.98 -4.42 -2.0054446460980038 13/Dec/2021 220.4 0.03 0.013613468257929846 10/Dec/2021 220.37 -1.6 -0.7208181285759336 09/Dec/2021 221.97 -0.62 -0.2785390179253336 08/Dec/2021 222.59 1.24 0.5601987802123334 07/Dec/2021 221.35 7.84 3.671959158821601 06/Dec/2021 213.51 -0.86 -0.40117553762186875 03/Dec/2021 214.37 -0.41 -0.19089300679765342 02/Dec/2021 214.78 -3.86 -1.765459202341749 01/Dec/2021 218.64 -1.34 -0.6091462860260024 30/Nov/2021 219.98 0.05 0.02273450643386532 29/Nov/2021 219.93 1 0.45676700315169233 26/Nov/2021 218.93 -2.88 -1.2984085478562735 25/Nov/2021 221.81 3.06 1.3988571428571428 24/Nov/2021 218.75 -4.07 -1.826586482362445 23/Nov/2021 222.82 -6.4 -2.7920774801500743 22/Nov/2021 229.22 -0.39 -0.16985322938896388 19/Nov/2021 229.61 0.81 0.354020979020979 18/Nov/2021 228.8 1.22 0.5360752262940505 17/Nov/2021 227.58 0.1 0.04395990856339019 16/Nov/2021 227.48 0.36 0.1585065163790067 15/Nov/2021 227.12 1.1 0.4866825944606672 12/Nov/2021 226.02 1.44 0.6411969008816457 11/Nov/2021 224.58 2.61 1.1758345722394918 10/Nov/2021 221.97 -1.64 -0.7334197933902777 09/Nov/2021 223.61 -0.15 -0.06703611011798355 08/Nov/2021 223.76 0.06 0.02682163611980331 05/Nov/2021 223.7 -0.27 -0.12055185962405679 04/Nov/2021 223.97 3.25 1.4724537876042043 03/Nov/2021 220.72 1.03 0.46884245982976014 02/Nov/2021 219.69 3.36 1.5531826376369435 29/Oct/2021 216.33 0.33 0.1527777777777778 28/Oct/2021 216 0.18 0.08340283569641367 27/Oct/2021 215.82 0.35 0.16243560588480996 26/Oct/2021 215.47 0.69 0.3212589626594655 25/Oct/2021 214.78 -1.49 -0.6889536227863319 22/Oct/2021 216.27 3.2 1.5018538508471395 21/Oct/2021 213.07 1.01 0.47628029802885974 20/Oct/2021 212.06 0.64 0.30271497493141614 19/Oct/2021 211.42 0.36 0.17056761110584667 18/Oct/2021 211.06 -0.17 -0.0804809922832931 15/Oct/2021 211.23 1.24 0.5905043097290347 14/Oct/2021 209.99 2.85 1.375881046635126 13/Oct/2021 207.14 3.95 1.9439933067572224 12/Oct/2021 203.19 0.57 0.28131477642878294 11/Oct/2021 202.62 -2.19 -1.069283726380548 08/Oct/2021 204.81 -0.78 -0.37939588501386257 07/Oct/2021 205.59 2.96 1.4607906035631446 06/Oct/2021 202.63 -0.39 -0.19209930056152102 05/Oct/2021 203.02 -0.07 -0.03446747747304151 04/Oct/2021 203.09 -1.07 -0.5240987460815048 01/Oct/2021 204.16 -0.95 -0.4631661059919068 30/Sept/2021 205.11 -0.86 -0.4175365344467641 29/Sept/2021 205.97 0.45 0.2189567925262748 28/Sept/2021 205.52 -7.64 -3.5841621317320325 27/Sept/2021 213.16 -4.15 -1.909714233123188 24/Sept/2021 217.31 -3.69 -1.669683257918552 23/Sept/2021 221 3.12 1.431980906921241 22/Sept/2021 217.88 0.99 0.4564525796486698 21/Sept/2021 216.89 3.65 1.7116863627837178 20/Sept/2021 213.24 -5.52 -2.523313219967087 17/Sept/2021 218.76 0.06 0.027434842249657063 16/Sept/2021 218.7 1.72 0.792699787998894 15/Sept/2021 216.98 -1.63 -0.7456200539774027 14/Sept/2021 218.61 0.28 0.12824623276691247 13/Sept/2021 218.33 -0.99 -0.45139522159401785 10/Sept/2021 219.32 0.82 0.37528604118993136 09/Sept/2021 218.5 0 0 08/Sept/2021 218.5 -1.33 -0.6050129645635264 07/Sept/2021 219.83 -0.94 -0.42578248856275763 06/Sept/2021 220.77 3.38 1.5548093288559732 03/Sept/2021 217.39 -2.23 -1.0153902194699935 02/Sept/2021 219.62 2.05 0.9422254906466884 01/Sept/2021 217.57 1.55 0.7175261549856494 31/Aug/2021 216.02 -0.66 -0.30459664020675653 30/Aug/2021 216.68 1.54 0.7158129590034397 27/Aug/2021 215.14 0.57 0.26564757421820384 26/Aug/2021 214.57 -0.28 -0.13032348149872003 25/Aug/2021 214.85 0.19 0.08851206559209913 24/Aug/2021 214.66 0.43 0.2007188535685945 23/Aug/2021 214.23 1.26 0.5916326243132836 20/Aug/2021 212.97 2.68 1.274430548290456 19/Aug/2021 210.29 -4.3 -2.0038212405051494 18/Aug/2021 214.59 0.63 0.2944475602916433 17/Aug/2021 213.96 -0.59 -0.2749941738522489 16/Aug/2021 214.55 -0.31 -0.14427999627664526 13/Aug/2021 214.86 0.05 0.02327638378101578 12/Aug/2021 214.81 -0.44 -0.20441347270615565 11/Aug/2021 215.25 -0.36 -0.16696813691387227 10/Aug/2021 215.61 1.12 0.5221688656813838 09/Aug/2021 214.49 -0.17 -0.0791950060560887 06/Aug/2021 214.66 -1.75 -0.8086502472159327 05/Aug/2021 216.41 2.12 0.989313547062392 04/Aug/2021 214.29 2.17 1.02300584574769 03/Aug/2021 212.12 0.06 0.028293879090823353 02/Aug/2021 212.06 0.32 0.15112874279777086 30/Jul/2021 211.74 0.2 0.09454476694714947 29/Jul/2021 211.54 0.96 0.4558837496438408 28/Jul/2021 210.58 1.54 0.7367011098354382 27/Jul/2021 209.04 -1.91 -0.9054278264991704 26/Jul/2021 210.95 -0.12 -0.05685317667124651 23/Jul/2021 211.07 2.26 1.0823236435036636 22/Jul/2021 208.81 3.48 1.694832708323187 21/Jul/2021 205.33 3.24 1.6032460784798852 20/Jul/2021 202.09 1.62 0.8081009627375667 19/Jul/2021 200.47 -4.79 -2.3336256455227518 16/Jul/2021 205.26 -1.15 -0.557143549246645 15/Jul/2021 206.41 -0.72 -0.34760778255202046 14/Jul/2021 207.13 0.37 0.17895144128458115 13/Jul/2021 206.76 -0.51 -0.2460558691561731 12/Jul/2021 207.27 1.9 0.9251594682767688 09/Jul/2021 205.37 1.59 0.7802532142506625 08/Jul/2021 203.78 -3.37 -1.626840453777456 07/Jul/2021 207.15 1.93 0.9404541467693207 06/Jul/2021 205.22 1.32 0.6473761647866602 05/Jul/2021 203.9 0.25 0.12275963663147557 02/Jul/2021 203.65 1.32 0.6523995452972866 01/Jul/2021 202.33 0.54 0.2676049358243719 30/Jun/2021 201.79 -2.09 -1.0251128114577202 29/Jun/2021 203.88 0.72 0.3544004725339634 28/Jun/2021 203.16 0.13 0.06402994631335271 25/Jun/2021 203.03 -0.33 -0.1622738001573564 24/Jun/2021 203.36 2.25 1.1187907115508926 22/Jun/2021 201.11 1.48 0.7413715373440866 21/Jun/2021 199.63 -0.91 -0.45377480801835046 18/Jun/2021 200.54 -0.1 -0.04984051036682616 17/Jun/2021 200.64 -1.43 -0.7076755579749592 16/Jun/2021 202.07 0.53 0.2629750917931924 15/Jun/2021 201.54 1.06 0.5287310454908221 14/Jun/2021 200.48 -0.03 -0.014961847289412 11/Jun/2021 200.51 1.29 0.6475253488605561 10/Jun/2021 199.22 0.27 0.13571249057552148 09/Jun/2021 198.95 -0.41 -0.20565810593900483 08/Jun/2021 199.36 2.05 1.0389742030307638 07/Jun/2021 197.31 0.9 0.4582251412860852 04/Jun/2021 196.41 1.06 0.5426158177629895 03/Jun/2021 195.35 -1.14 -0.5801821975673063 02/Jun/2021 196.49 -0.41 -0.20822752666328084 01/Jun/2021 196.9 1.17 0.5977622234711082 31/May/2021 195.73 -0.43 -0.21920880913539967 28/May/2021 196.16 1.94 0.9988672639275049 27/May/2021 194.22 0.23 0.11856281251610908 26/May/2021 193.99 0.02 0.010310872815383822 25/May/2021 193.97 1.62 0.8422147127631922 21/May/2021 192.35 1.9 0.9976371751115778 20/May/2021 190.45 4.32 2.3209584698866386 19/May/2021 186.13 -3.47 -1.830168776371308 18/May/2021 189.6 1.28 0.6796941376380629 17/May/2021 188.32 0.66 0.3516998827667057 14/May/2021 187.66 0.89 0.4765219253627456 12/May/2021 186.77 0.04 0.021421303486317142 11/May/2021 186.73 -4.1 -2.1485091442645285 10/May/2021 190.83 -0.45 -0.23525721455457968 07/May/2021 191.28 2.03 1.0726552179656539 06/May/2021 189.25 -1.71 -0.8954754922496858 05/May/2021 190.96 2.42 1.2835472578763127 04/May/2021 188.54 -3.18 -1.6586688921343626 03/May/2021 191.72 0.61 0.3191879022552457 30/Apr/2021 191.11 -0.18 -0.09409796643839197 29/Apr/2021 191.29 -0.19 -0.09922707332358471 28/Apr/2021 191.48 0.55 0.28806368826271406 27/Apr/2021 190.93 -0.29 -0.1516577763832235 26/Apr/2021 191.22 0.91 0.4781672008827702 23/Apr/2021 190.31 0.21 0.11046817464492373 22/Apr/2021 190.1 1.71 0.9076914910557885 21/Apr/2021 188.39 0.3 0.15949811260566749 20/Apr/2021 188.09 -2.84 -1.48745613575656 19/Apr/2021 190.93 0.79 0.4154833280740507 16/Apr/2021 190.14 1.77 0.9396400700748527 15/Apr/2021 188.37 -0.58 -0.30695951309870334 14/Apr/2021 188.95 1.06 0.5641598807813082 13/Apr/2021 187.89 1.95 1.048725395288803 12/Apr/2021 185.94 -1.3 -0.6942960905789362 09/Apr/2021 187.24 1.19 0.6396130072561139 08/Apr/2021 186.05 2.23 1.213143292351213 07/Apr/2021 183.82 -1.37 -0.7397807657000918 06/Apr/2021 185.19 1.56 0.8495343898055874 01/Apr/2021 183.63 2.37 1.3075140681893413 31/Mar/2021 181.26 1.28 0.7111901322369152 30/Mar/2021 179.98 0.55 0.3065262219249847 29/Mar/2021 179.43 0.33 0.18425460636515914 26/Mar/2021 179.1 2.51 1.4213715385922192 25/Mar/2021 176.59 -1.67 -0.9368338382138449 24/Mar/2021 178.26 -0.38 -0.21271831616659204 23/Mar/2021 178.64 0.04 0.022396416573348264 22/Mar/2021 178.6 0.94 0.5291005291005291 19/Mar/2021 177.66 -0.59 -0.33099579242636745 18/Mar/2021 178.25 -0.24 -0.13446131435934786 17/Mar/2021 178.49 -1.47 -0.8168481884863303 16/Mar/2021 179.96 1.88 1.05570530098832 15/Mar/2021 178.08 0.75 0.42294028083234647 12/Mar/2021 177.33 -1.51 -0.8443301274882576 11/Mar/2021 178.84 2.23 1.2626691580318214 10/Mar/2021 176.61 0.94 0.5350942107360391 09/Mar/2021 175.67 3.99 2.3240913327120225 08/Mar/2021 171.68 -0.26 -0.15121554030475748 05/Mar/2021 171.94 -1.56 -0.899135446685879 04/Mar/2021 173.5 -2.87 -1.6272608720303907 03/Mar/2021 176.37 -2.45 -1.3700928307795548 02/Mar/2021 178.82 2.13 1.2055011602241212 01/Mar/2021 176.69 1.49 0.8504566210045662 26/Feb/2021 175.2 -2.11 -1.1900062038238115 25/Feb/2021 177.31 0.26 0.1468511719853149 24/Feb/2021 177.05 1 0.5680204487361545 23/Feb/2021 176.05 -3.11 -1.735878544317928 22/Feb/2021 179.16 -1.71 -0.9454304196384143 19/Feb/2021 180.87 1.46 0.8137784961819297 18/Feb/2021 179.41 -1.28 -0.7083955946648957 17/Feb/2021 180.69 -2.07 -1.1326329612606698 16/Feb/2021 182.76 0.4 0.21934634788330773 15/Feb/2021 182.36 2.62 1.4576610659841993 12/Feb/2021 179.74 2.87 1.6226607112568554 11/Feb/2021 176.87 0.24 0.13587725754401858 10/Feb/2021 176.63 -0.18 -0.1018041965952152 09/Feb/2021 176.81 0.11 0.0622524052065648 08/Feb/2021 176.7 1.29 0.7354198734393707 05/Feb/2021 175.41 0.3 0.1713208840157615 04/Feb/2021 175.11 0.25 0.1429715200732014 03/Feb/2021 174.86 0.34 0.19482007792803116 02/Feb/2021 174.52 3.49 2.0405776764310355 01/Feb/2021 171.03 2.25 1.3330963384287238 29/Jan/2021 168.78 -1.85 -1.0842173123131922 28/Jan/2021 170.63 1.39 0.8213188371543371 27/Jan/2021 169.24 -5.03 -2.886325816262122 26/Jan/2021 174.27 0.46 0.26465680915942696 25/Jan/2021 173.81 -0.95 -0.54360265506981 22/Jan/2021 174.76 -1.14 -0.6480955088118249 21/Jan/2021 175.9 0.39 0.22220956070879153 20/Jan/2021 175.51 2.56 1.4801965886094246 19/Jan/2021 172.95 -0.95 -0.5462909718228867 18/Jan/2021 173.9 0.2 0.11514104778353483 15/Jan/2021 173.7 -1.8 -1.0256410256410255 14/Jan/2021 175.5 1.08 0.6191950464396285 13/Jan/2021 174.42 0.33 0.1895571256246769 12/Jan/2021 174.09 -0.15 -0.08608815426997245 11/Jan/2021 174.24 -1.19 -0.6783332383286781 08/Jan/2021 175.43 1.78 1.0250503887129283 07/Jan/2021 173.65 0.75 0.43377674956622325 06/Jan/2021 172.9 -0.5 -0.28835063437139563 05/Jan/2021 173.4 -1.58 -0.9029603383243799 04/Jan/2021 174.98 2.9 1.6852626685262668 31/Dec/2020 172.08 -1.45 -0.8355903878291938 30/Dec/2020 173.53 0.61 0.352764284061994 29/Dec/2020 172.92 1.73 1.0105730474910917 28/Dec/2020 171.19 1.81 1.0686031408666903 23/Dec/2020 169.38 2.01 1.2009320666786163 22/Dec/2020 167.37 2.58 1.5656289823411615 21/Dec/2020 164.79 -3.59 -2.1320821950350397 18/Dec/2020 168.38 -1.03 -0.60799244436574 17/Dec/2020 169.41 2.05 1.224904397705545 16/Dec/2020 167.36 0.8 0.4803073967339097 15/Dec/2020 166.56 -0.14 -0.08398320335932813 14/Dec/2020 166.7 0.99 0.597429243859755 11/Dec/2020 165.71 -0.24 -0.14462187405845134 10/Dec/2020 165.95 -1.66 -0.9903943678778115 09/Dec/2020 167.61 -0.35 -0.20838294832102883 08/Dec/2020 167.96 0.97 0.5808731061740224 07/Dec/2020 166.99 -0.15 -0.08974512384827091 04/Dec/2020 167.14 0.37 0.22186244528392396 03/Dec/2020 166.77 0.5 0.3007157033740302 02/Dec/2020 166.27 -0.63 -0.3774715398442181 01/Dec/2020 166.9 0.03 0.017978066758554564 30/Nov/2020 166.87 1.05 0.6332167410445061 27/Nov/2020 165.82 0.04 0.024128362890577876 26/Nov/2020 165.78 0.31 0.18734513809149694 25/Nov/2020 165.47 0.05 0.030226091161890945 24/Nov/2020 165.42 -1.74 -1.0409188801148601 23/Nov/2020 167.16 -0.21 -0.12547051442910917 20/Nov/2020 167.37 0.85 0.5104491952918568 19/Nov/2020 166.52 -0.1 -0.06001680470531749 18/Nov/2020 166.62 1.37 0.8290468986384266 17/Nov/2020 165.25 -1.46 -0.8757722992022074 16/Nov/2020 166.71 1.06 0.6399034108059161 13/Nov/2020 165.65 -0.12 -0.0723894552693491 12/Nov/2020 165.77 -0.82 -0.49222642415511136 11/Nov/2020 166.59 1.44 0.8719346049046321 10/Nov/2020 165.15 -0.73 -0.44007716421509524 09/Nov/2020 165.88 5.21 3.242671313873156 06/Nov/2020 160.67 -0.05 -0.031110004977600796 05/Nov/2020 160.72 4.72 3.0256410256410255 04/Nov/2020 156 2.72 1.7745302713987474 03/Nov/2020 153.28 2.66 1.7660337272606559 02/Nov/2020 150.62 3 2.032244953258366 30/Oct/2020 147.62 -0.88 -0.5925925925925926 29/Oct/2020 148.5 0.92 0.623390703347337 28/Oct/2020 147.58 -4.85 -3.181788361871023 27/Oct/2020 152.43 -1.42 -0.9229769255768606 26/Oct/2020 153.85 -2.76 -1.762339569631569 23/Oct/2020 156.61 0.05 0.03193663771078181 22/Oct/2020 156.56 -0.63 -0.4007888542528151 21/Oct/2020 157.19 -0.98 -0.6195865208320162 20/Oct/2020 158.17 0.04 0.025295642825523303 19/Oct/2020 158.13 -0.43 -0.2711907164480323 16/Oct/2020 158.56 2.53 1.6214830481317695 15/Oct/2020 156.03 -2.48 -1.564570058671377 14/Oct/2020 158.51 0.4 0.2529884257795206 13/Oct/2020 158.11 1.02 0.6493093131325991 12/Oct/2020 157.09 1.43 0.9186688937427727 09/Oct/2020 155.66 0.96 0.6205559146735617 08/Oct/2020 154.7 1.43 0.9329940627650551 07/Oct/2020 153.27 -0.53 -0.34460338101430427 06/Oct/2020 153.8 -0.34 -0.22057869469313612 05/Oct/2020 154.14 1.55 1.0157939576643293 02/Oct/2020 152.59 -0.49 -0.32009406846093547 01/Oct/2020 153.08 0.74 0.4857555468032034 30/Sept/2020 152.34 -0.28 -0.18346219368365876 29/Sept/2020 152.62 0.59 0.38808129974347166 28/Sept/2020 152.03 3.89 2.6258944241933304 25/Sept/2020 148.14 -1.36 -0.9096989966555183 24/Sept/2020 149.5 -1.22 -0.809447983014862 23/Sept/2020 150.72 1.47 0.9849246231155779 22/Sept/2020 149.25 -0.77 -0.5132648980135982 21/Sept/2020 150.02 -4.49 -2.90596077923759 18/Sept/2020 154.51 0.21 0.13609850939727802 17/Sept/2020 154.3 0.22 0.14278296988577363 16/Sept/2020 154.08 0.92 0.6006790284669626 15/Sept/2020 153.16 1.25 0.8228556382068329 14/Sept/2020 151.91 0.96 0.6359721762172905 11/Sept/2020 150.95 -0.15 -0.09927200529450694 10/Sept/2020 151.1 0.1 0.06622516556291391 09/Sept/2020 151 2.37 1.594563681625513 08/Sept/2020 148.63 -2.71 -1.7906700145368046 07/Sept/2020 151.34 1.04 0.6919494344644045 04/Sept/2020 150.3 -4.13 -2.674350838567636 03/Sept/2020 154.43 0.13 0.08425145819831498 02/Sept/2020 154.3 3.75 2.4908668216539356 01/Sept/2020 150.55 -0.96 -0.6336215431324665 31/Aug/2020 151.51 -0.42 -0.27644309879549794 28/Aug/2020 151.93 -1.36 -0.8872072542240198 27/Aug/2020 153.29 0.95 0.6236050938689773 26/Aug/2020 152.34 0.52 0.34251086813331577 25/Aug/2020 151.82 0.58 0.38349642951600105 24/Aug/2020 151.24 2.44 1.6397849462365592 21/Aug/2020 148.8 0.04 0.026888948642108095 20/Aug/2020 148.76 -1.03 -0.6876293477535216 19/Aug/2020 149.79 0.67 0.44930257510729615 18/Aug/2020 149.12 -0.69 -0.46058340564715305 17/Aug/2020 149.81 0.72 0.48292977396203635 14/Aug/2020 149.09 -1.87 -1.2387387387387387 13/Aug/2020 150.96 0.88 0.5863539445628998 12/Aug/2020 150.08 0.78 0.522438044206296 11/Aug/2020 149.3 2.08 1.412851514739845 10/Aug/2020 147.22 -0.34 -0.2304147465437788 07/Aug/2020 147.56 0.96 0.654843110504775 06/Aug/2020 146.6 0.08 0.0546000546000546 05/Aug/2020 146.52 1 0.6871907641561298 04/Aug/2020 145.52 -0.94 -0.6418134644271474 03/Aug/2020 146.46 1.02 0.7013201320132013 31/Jul/2020 145.44 1.1 0.7620895108770958 30/Jul/2020 144.34 -2.89 -1.9629151667459077 29/Jul/2020 147.23 0.27 0.18372346216657595 28/Jul/2020 146.96 -0.47 -0.31879536051007257 27/Jul/2020 147.43 1.07 0.7310740639518994 24/Jul/2020 146.36 -3.97 -2.6408567817468236 23/Jul/2020 150.33 -0.05 -0.03324910227423859 22/Jul/2020 150.38 -1.17 -0.7720224348399868 21/Jul/2020 151.55 1.75 1.1682242990654206 20/Jul/2020 149.8 1.76 1.1888678735476899 17/Jul/2020 148.04 -0.22 -0.14838796708485094 16/Jul/2020 148.26 -0.28 -0.1885014137606032 15/Jul/2020 148.54 2.83 1.942213986685883 14/Jul/2020 145.71 -2.19 -1.4807302231237323 13/Jul/2020 147.9 1.62 1.1074651353568499 10/Jul/2020 146.28 -0.87 -0.5912334352701325 09/Jul/2020 147.15 1.32 0.9051635465953507 08/Jul/2020 145.83 0 0 07/Jul/2020 145.83 -0.04 -0.02742167683553849 06/Jul/2020 145.87 1.28 0.8852617746732139 03/Jul/2020 144.59 -0.14 -0.0967318455054239 02/Jul/2020 144.73 2.1 1.4723410222253384 01/Jul/2020 142.63 1.61 1.1416820309176003 30/Jun/2020 141.02 0.14 0.09937535491198182 29/Jun/2020 140.88 -1.99 -1.3928746412822846 26/Jun/2020 142.87 2.65 1.8898873199258308 25/Jun/2020 140.22 -0.93 -0.6588735387885228 24/Jun/2020 141.15 -0.63 -0.44435040203131615 22/Jun/2020 141.78 -1.27 -0.8878014680181755 19/Jun/2020 143.05 1.84 1.3030238651653565 18/Jun/2020 141.21 -1.2 -0.8426374552348852 17/Jun/2020 142.41 1.55 1.1003833593639074 16/Jun/2020 140.86 5.48 4.0478652681341405 15/Jun/2020 135.38 -2.07 -1.5060021826118588 12/Jun/2020 137.45 0.23 0.16761405042996647 11/Jun/2020 137.22 -3.88 -2.749822820694543 10/Jun/2020 141.1 0.71 0.505734026640074 09/Jun/2020 140.39 -1.38 -0.9734076320801298 08/Jun/2020 141.77 -1.81 -1.2606212564424015 05/Jun/2020 143.58 1.39 0.9775652296223363 04/Jun/2020 142.19 1.18 0.8368200836820083 03/Jun/2020 141.01 1.84 1.3221240209815335 02/Jun/2020 139.17 2.34 1.710151282613462 29/May/2020 136.83 -0.53 -0.3858474082702388 28/May/2020 137.36 2.45 1.8160254984804685 27/May/2020 134.91 -1.26 -0.9253139458030403 26/May/2020 136.17 1.38 1.0238148230580904 25/May/2020 134.79 1.93 1.4526569321089868 22/May/2020 132.86 0.17 0.12811817017107544 20/May/2020 132.69 1.62 1.2359807736324102 19/May/2020 131.07 1.12 0.8618699499807618 18/May/2020 129.95 3.28 2.589405541959422 15/May/2020 126.67 2.63 2.1202837794259914 14/May/2020 124.04 -4.98 -3.859866687335297 13/May/2020 129.02 -1.49 -1.1416749674354456 12/May/2020 130.51 0.27 0.2073095823095823 11/May/2020 130.24 -0.54 -0.41290717235051233 08/May/2020 130.78 1.52 1.1759244932693795 07/May/2020 129.26 1.73 1.3565435583784207 06/May/2020 127.53 0.39 0.3067484662576687 05/May/2020 127.14 2.23 1.7852854054919542 04/May/2020 124.91 -5.18 -3.9818587131985548 30/Apr/2020 130.09 -0.31 -0.23773006134969324 29/Apr/2020 130.4 1.2 0.9287925696594427 28/Apr/2020 129.2 2.74 2.166693025462597 27/Apr/2020 126.46 1.37 1.0952114477576145 24/Apr/2020 125.09 -0.62 -0.49319863177153767 23/Apr/2020 125.71 1.08 0.8665650324961888 22/Apr/2020 124.63 0.28 0.22517088862082832 21/Apr/2020 124.35 -2.04 -1.6140517446000475 20/Apr/2020 126.39 0.08 0.0633362362441612 17/Apr/2020 126.31 4.37 3.583729703132688 16/Apr/2020 121.94 1.11 0.9186460316146652 15/Apr/2020 120.83 -4.14 -3.312795070816996 14/Apr/2020 124.97 1.47 1.1902834008097165 09/Apr/2020 123.5 3.62 3.0196863530196865 08/Apr/2020 119.88 -1.02 -0.8436724565756824 07/Apr/2020 120.9 3.58 3.0514831230821686 06/Apr/2020 117.32 3.72 3.2746478873239435 03/Apr/2020 113.6 0.79 0.7002925272582218 02/Apr/2020 112.81 -1.97 -1.716326886217111 01/Apr/2020 114.78 -3.76 -3.1719250885776953 31/Mar/2020 118.54 2.45 2.1104315617193556 30/Mar/2020 116.09 1.18 1.026890610042642 27/Mar/2020 114.91 -1.26 -1.0846173710940863 26/Mar/2020 116.17 3.75 3.335705390499911 25/Mar/2020 112.42 5.17 4.82051282051282 24/Mar/2020 107.25 6.43 6.3777028367387425 23/Mar/2020 100.82 -5.26 -4.958521870286576 20/Mar/2020 106.08 6.56 6.591639871382637 19/Mar/2020 99.52 0.09 0.09051594086291864 18/Mar/2020 99.43 -4.53 -4.3574451712197 17/Mar/2020 103.96 0.81 0.7852641783809986 16/Mar/2020 103.15 -7.79 -7.021813592933117 13/Mar/2020 110.94 1.44 1.3150684931506849 12/Mar/2020 109.5 -10.48 -8.73478913152192 11/Mar/2020 119.98 -3.37 -2.7320632346980136 10/Mar/2020 123.35 -0.25 -0.2022653721682848 09/Mar/2020 123.6 -7.66 -5.835745847935395 06/Mar/2020 131.26 -5.96 -4.343390176359131 05/Mar/2020 137.22 -1.36 -0.9813825948910376 04/Mar/2020 138.58 0.09 0.06498664163477508 03/Mar/2020 138.49 3.83 2.8442002079310855 02/Mar/2020 134.66 1.24 0.9293958926697646 28/Feb/2020 133.42 -4.97 -3.5912999494183104 27/Feb/2020 138.39 -4.8 -3.3521893987010265 26/Feb/2020 143.19 -1.82 -1.255085856147852 25/Feb/2020 145.01 -0.68 -0.46674445740956827 24/Feb/2020 145.69 -6.49 -4.264686555394927 21/Feb/2020 152.18 -1.15 -0.7500163047022761 20/Feb/2020 153.33 -0.19 -0.12376237623762376 19/Feb/2020 153.52 1.49 0.9800697230809708 18/Feb/2020 152.03 0.23 0.15151515151515152 17/Feb/2020 151.8 0.34 0.22448171134292882 14/Feb/2020 151.46 0.56 0.3711066931742876 13/Feb/2020 150.9 0.04 0.02651464934376243 12/Feb/2020 150.86 0.26 0.17264276228419656 11/Feb/2020 150.6 1.4 0.938337801608579 10/Feb/2020 149.2 0.26 0.17456693970726467 07/Feb/2020 148.94 -0.4 -0.26784518548279096 06/Feb/2020 149.34 -0.02 -0.01339046598821639 05/Feb/2020 149.36 2.55 1.7369389006198488 04/Feb/2020 146.81 2.2 1.5213332411313187 03/Feb/2020 144.61 0.42 0.2912823358069214 31/Jan/2020 144.19 -0.91 -0.6271536871123363 30/Jan/2020 145.1 -1.1 -0.7523939808481532 29/Jan/2020 146.2 1.16 0.7997793712079426 28/Jan/2020 145.04 -0.02 -0.013787398317937405 27/Jan/2020 145.06 -3.75 -2.5199919360258045 24/Jan/2020 148.81 2.14 1.4590577486875298 23/Jan/2020 146.67 -2 -1.3452613170108294 22/Jan/2020 148.67 1.9 1.2945424814335356 21/Jan/2020 146.77 -0.1 -0.06808742425274052 20/Jan/2020 146.87 -0.1 -0.06804109682248077 17/Jan/2020 146.97 1.8 1.2399256044637321 16/Jan/2020 145.17 0.14 0.09653175205129973 15/Jan/2020 145.03 1.21 0.8413294395772494 14/Jan/2020 143.82 0.67 0.46804051694027243 13/Jan/2020 143.15 -0.22 -0.1534491176675734 10/Jan/2020 143.37 0.37 0.25874125874125875 09/Jan/2020 143 0.99 0.69713400464756 08/Jan/2020 142.01 0.6 0.424298140159819 07/Jan/2020 141.41 0.69 0.4903354178510517 06/Jan/2020 140.72 -1.39 -0.9781155442966716 03/Jan/2020 142.11 -0.86 -0.6015247954116248 02/Jan/2020 142.97 0.97 0.6830985915492958 31/Dec/2019 142 -0.33 -0.23185554696831306 30/Dec/2019 142.33 -0.81 -0.565879558474221 27/Dec/2019 143.14 0.5 0.35053280987100394 23/Dec/2019 142.64 0.78 0.5498378683208798 20/Dec/2019 141.86 1.32 0.9392343816706987 19/Dec/2019 140.54 -0.4 -0.2838087129274869 18/Dec/2019 140.94 -0.1 -0.07090187180941576 17/Dec/2019 141.04 -1.11 -0.7808652831516004 16/Dec/2019 142.15 2.06 1.4704832607609395 13/Dec/2019 140.09 1.34 0.9657657657657658 12/Dec/2019 138.75 0.31 0.2239237214677839 11/Dec/2019 138.44 0.32 0.23168259484506226 10/Dec/2019 138.12 -0.91 -0.6545349924476732 09/Dec/2019 139.03 -0.29 -0.20815389032443296 06/Dec/2019 139.32 1.24 0.8980301274623407 05/Dec/2019 138.08 -0.03 -0.0217218159438129 04/Dec/2019 138.11 1.65 1.2091455371537447 03/Dec/2019 136.46 -1.41 -1.0227025458765504 02/Dec/2019 137.87 -1.84 -1.317013814329683 29/Nov/2019 139.71 0.25 0.17926287107414313 28/Nov/2019 139.46 -0.21 -0.15035440681606643 27/Nov/2019 139.67 0.24 0.1721293839202467 26/Nov/2019 139.43 0.84 0.6061043365322173 25/Nov/2019 138.59 1.62 1.1827407461487918 22/Nov/2019 136.97 0.85 0.6244490155744931 21/Nov/2019 136.12 -1.08 -0.7871720116618076 20/Nov/2019 137.2 -0.72 -0.5220417633410673 19/Nov/2019 137.92 0.86 0.6274624252152342 18/Nov/2019 137.06 -0.47 -0.34174361957391114 15/Nov/2019 137.53 0.02 0.014544396771143917 14/Nov/2019 137.51 0.23 0.16754079254079254 13/Nov/2019 137.28 0.2 0.14590020426028597 12/Nov/2019 137.08 0.48 0.3513909224011713 11/Nov/2019 136.6 0.58 0.4264078811939421 08/Nov/2019 136.02 0.08 0.05884949242312785 07/Nov/2019 135.94 0.11 0.08098358241920046 06/Nov/2019 135.83 0.38 0.28054632705795496 05/Nov/2019 135.45 -0.44 -0.32379130178821103 04/Nov/2019 135.89 2.16 1.6151947954834367 31/Oct/2019 133.73 0.21 0.1572798082684242 30/Oct/2019 133.52 0.37 0.27788208787082236 29/Oct/2019 133.15 -0.39 -0.29204732664370225 28/Oct/2019 133.54 1.73 1.312495258326379 25/Oct/2019 131.81 0.33 0.25098874353513845 24/Oct/2019 131.48 0.95 0.727802037845706 23/Oct/2019 130.53 -1.1 -0.8356757578059713 22/Oct/2019 131.63 0.7 0.5346368288398381 21/Oct/2019 130.93 0.26 0.19897451595622562 18/Oct/2019 130.67 -0.94 -0.7142314413798344 17/Oct/2019 131.61 0.27 0.2055733211512106 16/Oct/2019 131.34 -0.23 -0.17481188720833016 15/Oct/2019 131.57 0.86 0.6579450692372427 14/Oct/2019 130.71 0 0 11/Oct/2019 130.71 3.8 2.994247892207076 10/Oct/2019 126.91 -0.1 -0.07873395795606646 09/Oct/2019 127.01 0.25 0.19722309876932786 08/Oct/2019 126.76 -0.98 -0.7671833411617348 07/Oct/2019 127.74 0.64 0.5035405192761605 04/Oct/2019 127.1 1.43 1.1379008514363014 03/Oct/2019 125.67 -0.36 -0.28564627469650083 02/Oct/2019 126.03 -3.72 -2.867052023121387 01/Oct/2019 129.75 -0.97 -0.7420440636474909 30/Sept/2019 130.72 0.96 0.7398273736128237 27/Sept/2019 129.76 0.18 0.13891032566754127 26/Sept/2019 129.58 1.92 1.5039949866833777 25/Sept/2019 127.66 -2.02 -1.5576804441702652 24/Sept/2019 129.68 0.66 0.5115485971167261 23/Sept/2019 129.02 -0.87 -0.6697975209792901 20/Sept/2019 129.89 0.21 0.16193707587908698 19/Sept/2019 129.68 0.44 0.3404518724852987 18/Sept/2019 129.24 0.15 0.11619800139437601 17/Sept/2019 129.09 0.46 0.3576148643395786 16/Sept/2019 128.63 -1.23 -0.9471738795626059 13/Sept/2019 129.86 0.23 0.17742806449124432 12/Sept/2019 129.63 0.5 0.3872066909316193 11/Sept/2019 129.13 1.93 1.5172955974842768 10/Sept/2019 127.2 -2.91 -2.23656905695181 09/Sept/2019 130.11 -1.06 -0.8081116108866356 06/Sept/2019 131.17 0.82 0.6290755657844266 05/Sept/2019 130.35 1 0.7730962504831852 04/Sept/2019 129.35 1.01 0.7869721053451769 03/Sept/2019 128.34 -0.02 -0.015581177937052042 02/Sept/2019 128.36 0.4 0.31259768677711786 30/Aug/2019 127.96 1.26 0.994475138121547 29/Aug/2019 126.7 1.7 1.36 28/Aug/2019 125 -0.73 -0.5806092420265648 27/Aug/2019 125.73 1.02 0.8178975222516238 26/Aug/2019 124.71 -1.48 -1.1728346144702433 23/Aug/2019 126.19 -0.22 -0.1740368641721383 22/Aug/2019 126.41 -0.65 -0.5115693373209508 21/Aug/2019 127.06 2.02 1.6154830454254638 20/Aug/2019 125.04 -0.16 -0.12779552715654952 19/Aug/2019 125.2 0.79 0.6349971867213247 16/Aug/2019 124.41 0.86 0.6960744637798462 14/Aug/2019 123.55 -1.94 -1.545939915531118 13/Aug/2019 125.49 0.61 0.48846893017296605 12/Aug/2019 124.88 -0.41 -0.3272408013408891 09/Aug/2019 125.29 -0.01 -0.007980845969672785 08/Aug/2019 125.3 2.1 1.7045454545454546 07/Aug/2019 123.2 -0.44 -0.35587188612099646 06/Aug/2019 123.64 0.23 0.1863706344704643 05/Aug/2019 123.41 -3.05 -2.4118298276134746 02/Aug/2019 126.46 -2.4 -1.8624864193698587 01/Aug/2019 128.86 1.17 0.9162816195473412 31/Jul/2019 127.69 0.46 0.3615499489114203 30/Jul/2019 127.23 -1.81 -1.402665840049597 29/Jul/2019 129.04 0.45 0.34994945174585895 26/Jul/2019 128.59 0.77 0.6024096385542169 25/Jul/2019 127.82 -1.73 -1.3353917406406792 24/Jul/2019 129.55 0.63 0.48867514737821904 23/Jul/2019 128.92 0.73 0.5694671971292613 22/Jul/2019 128.19 -0.18 -0.14021967749474176 19/Jul/2019 128.37 0.53 0.4145807259073842 18/Jul/2019 127.84 -1.17 -0.9069064413611347 17/Jul/2019 129.01 0.91 0.7103825136612022 16/Jul/2019 128.1 0.55 0.43120344962759705 15/Jul/2019 127.55 0.49 0.3856445773650244 12/Jul/2019 127.06 -0.53 -0.41539305588212244 11/Jul/2019 127.59 -0.42 -0.3280993672369346 10/Jul/2019 128.01 0.32 0.2506069386796147 09/Jul/2019 127.69 -0.41 -0.3200624512099922 08/Jul/2019 128.1 0.27 0.2112180239380427 05/Jul/2019 127.83 -2.05 -1.5783800431167232 04/Jul/2019 129.88 -0.22 -0.16910069177555725 03/Jul/2019 130.1 1.51 1.1742748269694379 02/Jul/2019 128.59 0.3 0.2338451944812534 01/Jul/2019 128.29 1.38 1.0873847608541487 28/Jun/2019 126.91 0.79 0.6263875673961307 27/Jun/2019 126.12 -0.99 -0.7788529620014161 26/Jun/2019 127.11 -0.54 -0.42303172737955347 25/Jun/2019 127.65 0.39 0.30645921735030646 24/Jun/2019 127.26 0 0 21/Jun/2019 127.26 -1.28 -0.995798973082309 20/Jun/2019 128.54 1.18 0.9265075376884422 19/Jun/2019 127.36 0.1 0.07857928650007857 18/Jun/2019 127.26 1.92 1.5318334131163236 17/Jun/2019 125.34 0.29 0.23190723710515793 14/Jun/2019 125.05 -1.04 -0.824807677056071 13/Jun/2019 126.09 0.45 0.35816618911174786 12/Jun/2019 125.64 -0.19 -0.15099737741397123 11/Jun/2019 125.83 1.34 1.0763916780464293 07/Jun/2019 124.49 1.19 0.9651257096512571 06/Jun/2019 123.3 0.23 0.18688551231006745 05/Jun/2019 123.07 0.99 0.8109436435124509 04/Jun/2019 122.08 0.64 0.5270092226613966 03/Jun/2019 121.44 0.37 0.3056083257619559 31/May/2019 121.07 -0.63 -0.5176663927691043 29/May/2019 121.7 -2.3 -1.8548387096774193 28/May/2019 124 0.28 0.22631749110895572 27/May/2019 123.72 -0.04 -0.03232062055591468 24/May/2019 123.76 0.91 0.7407407407407407 23/May/2019 122.85 -1.77 -1.4203177660086663 22/May/2019 124.62 0.11 0.08834631756485423 21/May/2019 124.51 0.55 0.4436915133914166 20/May/2019 123.96 -0.86 -0.6889921486941195 17/May/2019 124.82 0.04 0.03205641929796442 16/May/2019 124.78 2.15 1.7532414580445241 15/May/2019 122.63 0.21 0.17154059794151283 14/May/2019 122.42 0.84 0.6909031090639908 13/May/2019 121.58 -1.9 -1.5387107223841918 10/May/2019 123.48 -0.75 -0.6037189084762135 08/May/2019 124.23 -0.65 -0.5204996796925048 07/May/2019 124.88 -0.59 -0.47023192795090457 06/May/2019 125.47 -1.48 -1.1658133123276881 03/May/2019 126.95 0.21 0.165693545841881 02/May/2019 126.74 -0.27 -0.21258168648137943 30/Apr/2019 127.01 -0.3 -0.23564527531222998 29/Apr/2019 127.31 0.37 0.2914762880100835 26/Apr/2019 126.94 0.33 0.26064291920069504 25/Apr/2019 126.61 -0.51 -0.4011957205789805 24/Apr/2019 127.12 0.63 0.49806308799114557 23/Apr/2019 126.49 0.55 0.43671589645863107 18/Apr/2019 125.94 0.73 0.5830205255171312 17/Apr/2019 125.21 -0.43 -0.3422476918178924 16/Apr/2019 125.64 0.75 0.6005284650492433 15/Apr/2019 124.89 0.08 0.06409742809069786 12/Apr/2019 124.81 0.24 0.19266275989403547 11/Apr/2019 124.57 0.19 0.15275767808329313 10/Apr/2019 124.38 0.46 0.3712072304712718 09/Apr/2019 123.92 -0.58 -0.46586345381526106 08/Apr/2019 124.5 -0.4 -0.32025620496397117 05/Apr/2019 124.9 -0.09 -0.07200576046083687 04/Apr/2019 124.99 0.15 0.12015379685998077 03/Apr/2019 124.84 0.78 0.6287280348218603 02/Apr/2019 124.06 1.15 0.9356439671304206 01/Apr/2019 122.91 1.46 1.2021407986825854 29/Mar/2019 121.45 0.39 0.3221543036510821 28/Mar/2019 121.06 0.44 0.36478195987398443 27/Mar/2019 120.62 -0.02 -0.016578249336870028 26/Mar/2019 120.64 1.13 0.9455275709145678 25/Mar/2019 119.51 -0.85 -0.7062146892655368 22/Mar/2019 120.36 -0.91 -0.7503916879689948 21/Mar/2019 121.27 -0.25 -0.20572745227123107 20/Mar/2019 121.52 -0.88 -0.7189542483660131 19/Mar/2019 122.4 0.78 0.6413418845584608 18/Mar/2019 121.62 0.41 0.33825591947859085 15/Mar/2019 121.21 0.77 0.6393224842245101 14/Mar/2019 120.44 1 0.8372404554588078 13/Mar/2019 119.44 0.29 0.2433906840117499 12/Mar/2019 119.15 0.44 0.3706511667087861 11/Mar/2019 118.71 0.31 0.26182432432432434 08/Mar/2019 118.4 -0.57 -0.4791123812725897 07/Mar/2019 118.97 -1 -0.8335417187630241 06/Mar/2019 119.97 0.29 0.24231283422459893 05/Mar/2019 119.68 -0.16 -0.13351134846461948 04/Mar/2019 119.84 0.61 0.5116162039755096 01/Mar/2019 119.23 0.76 0.6415126192284967 28/Feb/2019 118.47 0.1 0.08448086508405846 27/Feb/2019 118.37 -0.09 -0.07597501266250212 26/Feb/2019 118.46 0.6 0.509078567792296 25/Feb/2019 117.86 0.19 0.16146851363984024 22/Feb/2019 117.67 0.19 0.16172965611167858 21/Feb/2019 117.48 -0.03 -0.02552974214960429 20/Feb/2019 117.51 0.76 0.6509635974304069 19/Feb/2019 116.75 -0.41 -0.3499487879822465 18/Feb/2019 117.16 0.79 0.6788691243447624 15/Feb/2019 116.37 1.22 1.059487624837169 14/Feb/2019 115.15 -0.49 -0.423728813559322 13/Feb/2019 115.64 0.75 0.6527983288362782 12/Feb/2019 114.89 0.62 0.5425746040080511 11/Feb/2019 114.27 0.77 0.6784140969162996 08/Feb/2019 113.5 -1.12 -0.9771418600593265 07/Feb/2019 114.62 -0.93 -0.8048463868455215 06/Feb/2019 115.55 0.35 0.3038194444444444 05/Feb/2019 115.2 1.69 1.4888556074354682 04/Feb/2019 113.51 0.41 0.3625110521662246 01/Feb/2019 113.1 0.92 0.8201105366375468 31/Jan/2019 112.18 -0.24 -0.2134851449919943 30/Jan/2019 112.42 -0.32 -0.28383892141209865 29/Jan/2019 112.74 1.32 1.1847065158858374 28/Jan/2019 111.42 -0.97 -0.8630661090844381 25/Jan/2019 112.39 1.08 0.9702632288204115 24/Jan/2019 111.31 -0.63 -0.5628015008040022 23/Jan/2019 111.94 0.11 0.09836358758830367 22/Jan/2019 111.83 -0.39 -0.3475316342897879 21/Jan/2019 112.22 0.55 0.49252261126533536 18/Jan/2019 111.67 1.27 1.1503623188405796 17/Jan/2019 110.4 0.13 0.11789244581481817 16/Jan/2019 110.27 0.66 0.6021348417115227 15/Jan/2019 109.61 0.51 0.4674610449129239 14/Jan/2019 109.1 -0.62 -0.5650747356908494 11/Jan/2019 109.72 0.47 0.4302059496567506 10/Jan/2019 109.25 -0.73 -0.6637570467357702 09/Jan/2019 109.98 0.82 0.7511909124221327 08/Jan/2019 109.16 1.63 1.5158560401748349 07/Jan/2019 107.53 0.68 0.6364061768834816 04/Jan/2019 106.85 1.34 1.2700217988816227 03/Jan/2019 105.51 -0.38 -0.35886297100764947 02/Jan/2019 105.89 -0.71 -0.6660412757973734 31/Dec/2018 106.6 0.45 0.4239284032030146 28/Dec/2018 106.15 2.26 2.1753778034459526 27/Dec/2018 103.89 -1.48 -1.404574357027617 21/Dec/2018 105.37 -0.92 -0.8655564963778343 20/Dec/2018 106.29 -1.28 -1.1899228409407827 19/Dec/2018 107.57 -0.58 -0.5362921867776237 18/Dec/2018 108.15 -0.01 -0.009245562130177515 17/Dec/2018 108.16 -2.06 -1.8689892941389947 14/Dec/2018 110.22 -0.73 -0.6579540333483551 13/Dec/2018 110.95 -0.05 -0.04504504504504504 12/Dec/2018 111 1.2 1.092896174863388 11/Dec/2018 109.8 1.29 1.1888305225324856 10/Dec/2018 108.51 -1.71 -1.5514425694066412 07/Dec/2018 110.22 1.32 1.2121212121212122 06/Dec/2018 108.9 -3.38 -3.010331314570716 05/Dec/2018 112.28 -1.56 -1.370344342937456 04/Dec/2018 113.84 -0.82 -0.7151578580150009 03/Dec/2018 114.66 1.67 1.4780069032657757 30/Nov/2018 112.99 -0.33 -0.29121073067419695 29/Nov/2018 113.32 0.66 0.5858334812710811 28/Nov/2018 112.66 0.67 0.5982677024734351 27/Nov/2018 111.99 -0.55 -0.4887151235116403 26/Nov/2018 112.54 1.3 1.1686443725278677 23/Nov/2018 111.24 -0.09 -0.08084074373484236 22/Nov/2018 111.33 -0.04 -0.03591631498608243 21/Nov/2018 111.37 0.92 0.8329560887279311 20/Nov/2018 110.45 -2.28 -2.022531712942429 19/Nov/2018 112.73 -0.39 -0.34476661951909476 16/Nov/2018 113.12 -0.26 -0.22931733991885694 15/Nov/2018 113.38 -1.47 -1.2799303439268612 14/Nov/2018 114.85 -0.4 -0.3470715835140998 13/Nov/2018 115.25 -0.24 -0.2078102000173175 12/Nov/2018 115.49 -0.89 -0.7647362089706136 09/Nov/2018 116.38 -0.75 -0.6403141808247247 08/Nov/2018 117.13 0.61 0.5235152763474081 07/Nov/2018 116.52 1.06 0.9180668629828512 06/Nov/2018 115.46 -0.21 -0.18155096394916573 05/Nov/2018 115.67 -0.31 -0.267287463355751 02/Nov/2018 115.98 0.79 0.6858234221720636 31/Oct/2018 115.19 2.95 2.628296507483963 30/Oct/2018 112.24 -1.31 -1.1536767943637165 29/Oct/2018 113.55 1.81 1.6198317522820833 26/Oct/2018 111.74 -0.51 -0.45434298440979953 25/Oct/2018 112.25 -0.61 -0.5404926457558037 24/Oct/2018 112.86 0.73 0.6510300544011415 23/Oct/2018 112.13 -2.2 -1.9242543514388175 22/Oct/2018 114.33 -0.85 -0.7379753429414829 19/Oct/2018 115.18 -0.89 -0.7667786680451452 18/Oct/2018 116.07 -0.44 -0.37764998712556863 17/Oct/2018 116.51 0.07 0.0601167983510821 16/Oct/2018 116.44 1.77 1.5435597802389465 15/Oct/2018 114.67 -1.18 -1.0185584807941304 12/Oct/2018 115.85 -0.69 -0.592071391796808 11/Oct/2018 116.54 -1.46 -1.2372881355932204 10/Oct/2018 118 -1.82 -1.5189450842931063 09/Oct/2018 119.82 -0.55 -0.4569244828445626 08/Oct/2018 120.37 -1.45 -1.1902807420784765 05/Oct/2018 121.82 -1.34 -1.0880155894771029 04/Oct/2018 123.16 -1.53 -1.227043066805678 03/Oct/2018 124.69 0.94 0.7595959595959596 02/Oct/2018 123.75 -0.85 -0.6821829855537721 01/Oct/2018 124.6 0.61 0.4919751592870393 28/Sept/2018 123.99 -0.56 -0.4496186270574067 27/Sept/2018 124.55 0.37 0.29795458205830244 26/Sept/2018 124.18 0.39 0.3150496809112206 25/Sept/2018 123.79 0.78 0.6340947890415414 24/Sept/2018 123.01 -0.94 -0.7583703106091165 21/Sept/2018 123.95 0.33 0.26694709593916843 20/Sept/2018 123.62 0.72 0.5858421480878763 19/Sept/2018 122.9 0.27 0.22017450868466118 18/Sept/2018 122.63 -0.03 -0.024457850970161423 17/Sept/2018 122.66 -0.2 -0.16278691193228065 14/Sept/2018 122.86 0.1 0.08145975887911372 13/Sept/2018 122.76 0.6 0.4911591355599214 12/Sept/2018 122.16 0.95 0.7837637158650277 11/Sept/2018 121.21 -0.24 -0.19761218608480857 10/Sept/2018 121.45 0.6 0.49648324369052543 07/Sept/2018 120.85 -0.77 -0.6331195527051472 06/Sept/2018 121.62 -0.31 -0.25424423849749855 05/Sept/2018 121.93 -1.26 -1.0228102930432665 04/Sept/2018 123.19 -0.71 -0.5730427764326069 03/Sept/2018 123.9 -0.41 -0.3298206097659078 31/Aug/2018 124.31 -0.74 -0.5917632946821272 30/Aug/2018 125.05 -0.07 -0.0559462915601023 29/Aug/2018 125.12 0.1 0.07998720204767237 28/Aug/2018 125.02 0.26 0.20840012824623277 27/Aug/2018 124.76 0.66 0.5318291700241741 24/Aug/2018 124.1 0.22 0.17759121730707136 23/Aug/2018 123.88 0.09 0.07270377251797398 22/Aug/2018 123.79 -0.35 -0.28193974544868694 21/Aug/2018 124.14 0.15 0.12097749818533753 20/Aug/2018 123.99 1.22 0.9937281094729983 17/Aug/2018 122.77 0.09 0.07336159113139876 16/Aug/2018 122.68 -1.4 -1.1283043197936815 14/Aug/2018 124.08 -0.44 -0.35335689045936397 13/Aug/2018 124.52 0.07 0.0562474889513861 10/Aug/2018 124.45 -0.74 -0.591101525680965 09/Aug/2018 125.19 0.36 0.2883922134102379 08/Aug/2018 124.83 -0.58 -0.46248305557770514 07/Aug/2018 125.41 0.55 0.44049335255486144 06/Aug/2018 124.86 -0.18 -0.14395393474088292 03/Aug/2018 125.04 0.77 0.619618572463185 02/Aug/2018 124.27 -1.13 -0.9011164274322169 01/Aug/2018 125.4 -0.51 -0.40505122706695257 31/Jul/2018 125.91 -0.02 -0.015881839116969745 30/Jul/2018 125.93 -0.53 -0.41910485529021035 27/Jul/2018 126.46 0.33 0.2616348212162055 26/Jul/2018 126.13 0.66 0.5260221566908424 25/Jul/2018 125.47 -0.56 -0.4443386495278902 24/Jul/2018 126.03 0.85 0.6790222080204505 23/Jul/2018 125.18 0.25 0.20011206275514287 20/Jul/2018 124.93 -0.47 -0.3748006379585327 19/Jul/2018 125.4 -0.52 -0.41296060991105465 18/Jul/2018 125.92 0.99 0.7924437685103658 17/Jul/2018 124.93 0.03 0.02401921537229784 16/Jul/2018 124.9 0.18 0.14432328415651058 13/Jul/2018 124.72 0.32 0.2572347266881029 12/Jul/2018 124.4 0.69 0.5577560423571255 11/Jul/2018 123.71 -1.8 -1.434148673412477 10/Jul/2018 125.51 1.38 1.1117376943526946 09/Jul/2018 124.13 1.25 1.0172526041666667 06/Jul/2018 122.88 -0.44 -0.3567953292247811 05/Jul/2018 123.32 0.38 0.30909386692695623 04/Jul/2018 122.94 -0.52 -0.4211890490847238 03/Jul/2018 123.46 0.9 0.7343342036553525 02/Jul/2018 122.56 -1.67 -1.3442807695403687 29/Jun/2018 124.23 1.74 1.4205241244183198 28/Jun/2018 122.49 -1.71 -1.3768115942028984 27/Jun/2018 124.2 1.13 0.9181766474364182 26/Jun/2018 123.07 -0.47 -0.3804435810263882 25/Jun/2018 123.54 -1.58 -1.2627877237851663 22/Jun/2018 125.12 0.51 0.4092769440654843 21/Jun/2018 124.61 -0.26 -0.2082165452070153 20/Jun/2018 124.87 0.41 0.32942310782580747 19/Jun/2018 124.46 -1.16 -0.9234198376054769 18/Jun/2018 125.62 -1.65 -1.296456352636128 15/Jun/2018 127.27 -0.65 -0.508130081300813 14/Jun/2018 127.92 1.25 0.9868161364174627 13/Jun/2018 126.67 0.58 0.45998889681973193 12/Jun/2018 126.09 0.04 0.0317334391114637 11/Jun/2018 126.05 0.34 0.2704637658101981 08/Jun/2018 125.71 -0.3 -0.23807634314736925 07/Jun/2018 126.01 0.2 0.15896987520864797 06/Jun/2018 125.81 -1.19 -0.937007874015748 05/Jun/2018 127 0.47 0.37145341025843676 04/Jun/2018 126.53 0.44 0.34895709413910697 01/Jun/2018 126.09 0.69 0.5502392344497608 31/May/2018 125.4 0.33 0.2638522427440633 30/May/2018 125.07 -0.01 -0.00799488327470419 29/May/2018 125.08 -1.46 -1.15378536431168 28/May/2018 126.54 -0.19 -0.14992503748125938 25/May/2018 126.73 -0.03 -0.023666771852319343 24/May/2018 126.76 -0.44 -0.34591194968553457 23/May/2018 127.2 -1.69 -1.3111955931414385 22/May/2018 128.89 0.92 0.7189184965226225 18/May/2018 127.97 0.35 0.27425168468892025 17/May/2018 127.62 0.51 0.401227283455275 16/May/2018 127.11 0.76 0.6015037593984962 15/May/2018 126.35 -0.11 -0.08698402656966629 14/May/2018 126.46 -0.24 -0.1894238358326756 11/May/2018 126.7 -0.1 -0.07886435331230283 09/May/2018 126.8 1.07 0.8510299848882527 08/May/2018 125.73 0.13 0.1035031847133758 07/May/2018 125.6 1.04 0.8349389852280026 04/May/2018 124.56 0.15 0.12056908608632746 03/May/2018 124.41 -0.33 -0.26455026455026454 02/May/2018 124.74 1.14 0.9223300970873787 30/Apr/2018 123.6 0.03 0.024277737314882253 27/Apr/2018 123.57 0.35 0.2840447979224152 26/Apr/2018 123.22 1.43 1.1741522292470645 25/Apr/2018 121.79 -1.44 -1.1685466201411994 24/Apr/2018 123.23 0.06 0.048713160672241615 23/Apr/2018 123.17 0.08 0.0649930944837111 20/Apr/2018 123.09 -0.11 -0.08928571428571429 19/Apr/2018 123.2 0.25 0.203334688897926 18/Apr/2018 122.95 0.06 0.04882415168036455 17/Apr/2018 122.89 1.19 0.9778142974527527 16/Apr/2018 121.7 -0.64 -0.5231322543730587 13/Apr/2018 122.34 0.41 0.33625850898056264 12/Apr/2018 121.93 0.36 0.2961256889035124 11/Apr/2018 121.57 -0.35 -0.2870734908136483 10/Apr/2018 121.92 0.88 0.7270323859881032 09/Apr/2018 121.04 -0.38 -0.31296326799538793 06/Apr/2018 121.42 0.57 0.47165908150599917 05/Apr/2018 120.85 2.52 2.1296374545761854 04/Apr/2018 118.33 -1.2 -1.0039320672634484 03/Apr/2018 119.53 -0.46 -0.38336528044003665 29/Mar/2018 119.99 0.82 0.6880926407652933 28/Mar/2018 119.17 0.53 0.4467296021577883 27/Mar/2018 118.64 0.85 0.7216232277782494 26/Mar/2018 117.79 -0.88 -0.7415522035897868 23/Mar/2018 118.67 -0.06 -0.050534826918217805 22/Mar/2018 118.73 -1.8 -1.4934041317514313 21/Mar/2018 120.53 -0.44 -0.36372654377118296 20/Mar/2018 120.97 0.59 0.49011463698288754 19/Mar/2018 120.38 -1.29 -1.0602449247965808 16/Mar/2018 121.67 0.51 0.42093100033014197 15/Mar/2018 121.16 0.56 0.46434494195688225 14/Mar/2018 120.6 -0.77 -0.6344236631787097 13/Mar/2018 121.37 -0.58 -0.4756047560475605 12/Mar/2018 121.95 0.25 0.20542317173377156 09/Mar/2018 121.7 0.86 0.7116848725587553 08/Mar/2018 120.84 1.76 1.477997984548203 07/Mar/2018 119.08 -0.39 -0.3264417845484222 06/Mar/2018 119.47 1.29 1.0915552546962262 05/Mar/2018 118.18 0.31 0.26300161194536353 02/Mar/2018 117.87 -2.03 -1.6930775646371976 01/Mar/2018 119.9 -2.61 -2.13043833156477 28/Feb/2018 122.51 0.07 0.057170859196341066 27/Feb/2018 122.44 -0.64 -0.5199870003249919 26/Feb/2018 123.08 0.91 0.7448637144961938 23/Feb/2018 122.17 0.49 0.40269559500328733 22/Feb/2018 121.68 -0.19 -0.15590383195208007 21/Feb/2018 121.87 0.22 0.1808466913275791 20/Feb/2018 121.65 0.46 0.37956927139202906 19/Feb/2018 121.19 -0.38 -0.31257711606481864 16/Feb/2018 121.57 0.88 0.7291407738835032 15/Feb/2018 120.69 1.54 1.292488459924465 14/Feb/2018 119.15 0.65 0.5485232067510548 13/Feb/2018 118.5 -0.99 -0.8285212151644489 12/Feb/2018 119.49 0.61 0.5131224764468372 09/Feb/2018 118.88 -1.97 -1.6301199834505586 08/Feb/2018 120.85 -1.29 -1.0561650564925495 07/Feb/2018 122.14 1.16 0.9588361712679782 06/Feb/2018 120.98 -1.67 -1.361598043212393 05/Feb/2018 122.65 -2.44 -1.9505955711887442 02/Feb/2018 125.09 -1.58 -1.2473355964316728 01/Feb/2018 126.67 -0.77 -0.6042059008160703 31/Jan/2018 127.44 0.11 0.08638969606534203 30/Jan/2018 127.33 -1.16 -0.9027939917503308 29/Jan/2018 128.49 0.03 0.023353573096683792 26/Jan/2018 128.46 1.12 0.8795351028741951 25/Jan/2018 127.34 -1.47 -1.1412157441192454 24/Jan/2018 128.81 0.09 0.06991920447482909 23/Jan/2018 128.72 0.14 0.10888163011354798 22/Jan/2018 128.58 0.16 0.12459118517364896 19/Jan/2018 128.42 1.25 0.9829362270975859 18/Jan/2018 127.17 0.19 0.14962986297054653 17/Jan/2018 126.98 -0.3 -0.23570081709616594 16/Jan/2018 127.28 0.6 0.473634354278497 15/Jan/2018 126.68 -0.03 -0.023676110804198562 12/Jan/2018 126.71 0.02 0.015786565632646618 11/Jan/2018 126.69 -0.25 -0.19694343784465101 10/Jan/2018 126.94 -0.52 -0.4079711281970814 09/Jan/2018 127.46 0.28 0.22016040257902186 08/Jan/2018 127.18 0.58 0.45813586097946285 05/Jan/2018 126.6 1.19 0.9488876485128778 04/Jan/2018 125.41 1.3 1.0474579002497784 03/Jan/2018 124.11 1.01 0.8204711616571893 02/Jan/2018 123.1 -0.7 -0.5654281098546042 29/Dec/2017 123.8 -0.31 -0.24977842236725487 28/Dec/2017 124.11 -0.06 -0.048320850446967864 27/Dec/2017 124.17 -0.07 -0.05634256278171281 22/Dec/2017 124.24 0.12 0.09668063164679343 21/Dec/2017 124.12 -0.22 -0.17693421264275375 20/Dec/2017 124.34 -0.75 -0.5995683108162123 19/Dec/2017 125.09 -0.09 -0.0718964690845183 18/Dec/2017 125.18 1.85 1.5000405416362605 15/Dec/2017 123.33 -1.01 -0.8122888853144603 14/Dec/2017 124.34 -0.47 -0.3765723900328499 13/Dec/2017 124.81 0.02 0.016026925234393783 12/Dec/2017 124.79 0.42 0.3377020181715848 11/Dec/2017 124.37 -0.31 -0.2486365094642284 08/Dec/2017 124.68 1.5 1.2177301509985388 07/Dec/2017 123.18 0.03 0.024360535931790498 06/Dec/2017 123.15 0.14 0.11381188521258434 05/Dec/2017 123.01 -0.85 -0.6862586791538834 04/Dec/2017 123.86 0.9 0.7319453480806767 01/Dec/2017 122.96 -0.47 -0.38078262983067324 30/Nov/2017 123.43 -1.13 -0.9071933204881182 29/Nov/2017 124.56 0.88 0.7115135834411385 28/Nov/2017 123.68 0.22 0.17819536692046006 27/Nov/2017 123.46 -0.67 -0.5397567066784822 24/Nov/2017 124.13 0.1 0.08062565508344756 23/Nov/2017 124.03 -0.87 -0.6965572457966374 22/Nov/2017 124.9 -0.07 -0.05601344322637433 21/Nov/2017 124.97 0.95 0.7660054829866151 20/Nov/2017 124.02 0.78 0.6329113924050633 17/Nov/2017 123.24 -0.45 -0.36381275770070337 16/Nov/2017 123.69 1.54 1.2607449856733524 15/Nov/2017 122.15 -1.46 -1.181134212442359 14/Nov/2017 123.61 -0.09 -0.07275666936135812 13/Nov/2017 123.7 -1.22 -0.9766250400256163 10/Nov/2017 124.92 -0.02 -0.01600768368817032 09/Nov/2017 124.94 -1.35 -1.0689682476839022 08/Nov/2017 126.29 -1.08 -0.8479233728507498 07/Nov/2017 127.37 -0.26 -0.20371386037765415 06/Nov/2017 127.63 0.3 0.23560826199638735 03/Nov/2017 127.33 0.56 0.4417448923246825 02/Nov/2017 126.77 -0.18 -0.14178810555336746 31/Oct/2017 126.95 -0.26 -0.20438644760632027 30/Oct/2017 127.21 0.08 0.06292771179107999 27/Oct/2017 127.13 0.95 0.752892692978285 26/Oct/2017 126.18 0.53 0.4218066056506168 25/Oct/2017 125.65 0.35 0.27932960893854747 24/Oct/2017 125.3 -0.65 -0.5160778086542279 23/Oct/2017 125.95 0.43 0.3425748884639898 20/Oct/2017 125.52 0.67 0.5366439727673208 19/Oct/2017 124.85 -1.42 -1.1245743248594282 18/Oct/2017 126.27 -0.04 -0.0316681181220806 17/Oct/2017 126.31 -0.21 -0.16598166297818526 16/Oct/2017 126.52 0.1 0.07910140800506249 13/Oct/2017 126.42 0.35 0.277623542476402 12/Oct/2017 126.07 0.06 0.04761526862947385 11/Oct/2017 126.01 0.14 0.11122586795900533 10/Oct/2017 125.87 -0.2 -0.1586420242722297 09/Oct/2017 126.07 0.29 0.23056129750357768 06/Oct/2017 125.78 -0.38 -0.30120481927710846 05/Oct/2017 126.16 0.07 0.05551590134031247 04/Oct/2017 126.09 -0.19 -0.15045929680076023 03/Oct/2017 126.28 0.28 0.2222222222222222 02/Oct/2017 126 0.5 0.398406374501992 29/Sept/2017 125.5 0.23 0.18360341662010057 28/Sept/2017 125.27 0.16 0.12788745903604828 27/Sept/2017 125.11 0.65 0.5222561465531095 26/Sept/2017 124.46 0.07 0.056274620146314014 25/Sept/2017 124.39 0.36 0.2902523583004112 22/Sept/2017 124.03 -0.01 -0.008061915511125443 21/Sept/2017 124.04 0.17 0.13724065552595463 20/Sept/2017 123.87 -0.53 -0.42604501607717044 19/Sept/2017 124.4 0.24 0.19329896907216496 18/Sept/2017 124.16 0.4 0.32320620555914675 15/Sept/2017 123.76 -0.11 -0.08880277710502947 14/Sept/2017 123.87 0.23 0.18602394047233906 13/Sept/2017 123.64 0.12 0.09715025906735751 12/Sept/2017 123.52 0.59 0.4799479378508094 11/Sept/2017 122.93 1.05 0.8615031178208074 08/Sept/2017 121.88 0.05 0.04104079454978248 07/Sept/2017 121.83 0.53 0.43693322341302554 06/Sept/2017 121.3 -0.31 -0.25491324726584985 05/Sept/2017 121.61 0.36 0.29690721649484536 04/Sept/2017 121.25 -0.77 -0.6310440911326012 01/Sept/2017 122.02 1.04 0.8596462225161183 31/Aug/2017 120.98 1.12 0.9344234940764224 30/Aug/2017 119.86 1.3 1.0964912280701755 29/Aug/2017 118.56 -1.69 -1.4054054054054055 28/Aug/2017 120.25 -0.89 -0.7346871388476144 25/Aug/2017 121.14 0.36 0.29806259314456035 24/Aug/2017 120.78 0.32 0.2656483479993359 23/Aug/2017 120.46 -0.26 -0.21537442014579192 22/Aug/2017 120.72 1.18 0.9871172829178517 21/Aug/2017 119.54 -0.44 -0.36672778796466077 18/Aug/2017 119.98 -1.73 -1.4214115520499548 17/Aug/2017 121.71 -0.52 -0.4254274727971856 16/Aug/2017 122.23 1.46 1.2089094973917363 14/Aug/2017 120.77 1.24 1.0373964695055635 11/Aug/2017 119.53 -1.79 -1.4754368611935378 10/Aug/2017 121.32 -0.64 -0.5247622171203673 09/Aug/2017 121.96 -0.42 -0.3431933322438307 08/Aug/2017 122.38 -0.09 -0.0734873846656324 07/Aug/2017 122.47 0.02 0.016333197223356473 04/Aug/2017 122.45 0.81 0.6658993752055244 03/Aug/2017 121.64 -0.18 -0.14775898867181086 02/Aug/2017 121.82 -0.41 -0.3354331997054733 01/Aug/2017 122.23 0.08 0.06549324600900532 31/Jul/2017 122.15 -0.29 -0.23685070238484154 28/Jul/2017 122.44 -1.03 -0.8342107394508788 27/Jul/2017 123.47 -0.56 -0.4515036684673063 26/Jul/2017 124.03 0.88 0.7145757206658546 25/Jul/2017 123.15 0.31 0.25236079452946925 24/Jul/2017 122.84 -0.01 -0.00814000814000814 21/Jul/2017 122.85 -1.78 -1.4282275535585334 20/Jul/2017 124.63 0.44 0.354295837023915 19/Jul/2017 124.19 0.64 0.5180089032780251 18/Jul/2017 123.55 -1.46 -1.167906567474602 17/Jul/2017 125.01 0.44 0.3532150598057317 14/Jul/2017 124.57 0.22 0.1769199839163651 13/Jul/2017 124.35 0.68 0.5498504083447886 12/Jul/2017 123.67 1.34 1.0953976947600752 11/Jul/2017 122.33 -0.35 -0.2852950766221063 10/Jul/2017 122.68 0.4 0.32711808963035655 07/Jul/2017 122.28 0.11 0.0900384709830564 06/Jul/2017 122.17 -1.14 -0.9244992295839753 05/Jul/2017 123.31 -0.14 -0.11340623734305387 04/Jul/2017 123.45 0.54 0.4393458628264584 03/Jul/2017 122.91 0.6 0.4905567819475104 30/Jun/2017 122.31 0.08 0.06545038043033626 29/Jun/2017 122.23 -1.48 -1.1963462937515157 28/Jun/2017 123.71 -0.35 -0.28212155408673223 27/Jun/2017 124.06 -1.7 -1.3517811704834606 26/Jun/2017 125.76 0.55 0.43926203977318107 22/Jun/2017 125.21 -0.17 -0.13558781304833306 21/Jun/2017 125.38 -0.61 -0.48416540995317087 20/Jun/2017 125.99 -0.62 -0.48969275728615436 19/Jun/2017 126.61 1.11 0.8844621513944223 16/Jun/2017 125.5 1.19 0.9572842088327568 15/Jun/2017 124.31 -1.64 -1.3021040095275904 14/Jun/2017 125.95 0.5 0.3985651654045436 13/Jun/2017 125.45 0.95 0.7630522088353414 12/Jun/2017 124.5 -1.45 -1.1512504962286623 09/Jun/2017 125.95 0.26 0.20685814305036201 08/Jun/2017 125.69 -0.54 -0.427790541075814 07/Jun/2017 126.23 0.49 0.38969301733736283 06/Jun/2017 125.74 -0.53 -0.4197354874475331 02/Jun/2017 126.27 0.15 0.11893434823977164 01/Jun/2017 126.12 0.52 0.4140127388535032 31/May/2017 125.6 0 0 30/May/2017 125.6 -0.19 -0.15104539311551 29/May/2017 125.79 0 0 26/May/2017 125.79 0.02 0.015902043412578518 24/May/2017 125.77 -0.16 -0.12705471293575796 23/May/2017 125.93 0.08 0.06356773937226858 22/May/2017 125.85 -0.2 -0.15866719555731854 19/May/2017 126.05 1.07 0.8561369819171067 18/May/2017 124.98 -0.98 -0.7780247697681804 17/May/2017 125.96 -1.47 -1.153574511496508 16/May/2017 127.43 0.22 0.17294237874380944 15/May/2017 127.21 0.32 0.25218693356450467 12/May/2017 126.89 0.23 0.18158850465813992 11/May/2017 126.66 -0.67 -0.5261917851252651 10/May/2017 127.33 0.25 0.19672647151400693 09/May/2017 127.08 0.58 0.45849802371541504 08/May/2017 126.5 0.11 0.08703220191470844 05/May/2017 126.39 0.8 0.6369933911935663 04/May/2017 125.59 0.08 0.06373994104055454 03/May/2017 125.51 0.39 0.3117007672634271 02/May/2017 125.12 0.48 0.3851091142490372 28/Apr/2017 124.64 -0.3 -0.24011525532255482 27/Apr/2017 124.94 -0.15 -0.11991366216324247 26/Apr/2017 125.09 0.39 0.31275060144346434 25/Apr/2017 124.7 0.96 0.7758202683045095 24/Apr/2017 123.74 2.55 2.1041340044558132 21/Apr/2017 121.19 0.43 0.3560781715799934 20/Apr/2017 120.76 -0.13 -0.10753577632558524 19/Apr/2017 120.89 0.24 0.19892250310816412 18/Apr/2017 120.65 -0.94 -0.7730898922608768 13/Apr/2017 121.59 -0.38 -0.3115520209887677 12/Apr/2017 121.97 0.18 0.1477953854996305 11/Apr/2017 121.79 0.29 0.23868312757201646 10/Apr/2017 121.5 0.31 0.25579668289462826 07/Apr/2017 121.19 0.16 0.13219862843922994 06/Apr/2017 121.03 -0.18 -0.14850259879547892 05/Apr/2017 121.21 0.54 0.4475014502361813 04/Apr/2017 120.67 -0.45 -0.37153236459709377 03/Apr/2017 121.12 0.22 0.18196856906534326 31/Mar/2017 120.9 0.03 0.02482005460412013 30/Mar/2017 120.87 0.76 0.6327533094663226 29/Mar/2017 120.11 0.57 0.47682784005353857 28/Mar/2017 119.54 0.65 0.5467238623938094 27/Mar/2017 118.89 -0.96 -0.8010012515644556 24/Mar/2017 119.85 0.27 0.22579026593075766 23/Mar/2017 119.58 1.03 0.8688317165752847 22/Mar/2017 118.55 -1.1 -0.9193480986209779 21/Mar/2017 119.65 -1.1 -0.9109730848861284 20/Mar/2017 120.75 0.61 0.507740968869652 17/Mar/2017 120.14 0.25 0.20852448077404287 16/Mar/2017 119.89 0.74 0.6210658833403273 15/Mar/2017 119.15 0.52 0.4383376886116497 14/Mar/2017 118.63 -0.49 -0.41134989926124915 13/Mar/2017 119.12 0.35 0.29468721057506103 10/Mar/2017 118.77 0.32 0.2701561840439004 09/Mar/2017 118.45 -0.04 -0.03375812304835851 08/Mar/2017 118.49 0.44 0.3727234222786955 07/Mar/2017 118.05 -0.42 -0.35452013167890606 06/Mar/2017 118.47 -0.38 -0.3197307530500631 03/Mar/2017 118.85 -0.73 -0.6104699782572337 02/Mar/2017 119.58 -0.06 -0.05015045135406219 01/Mar/2017 119.64 1.56 1.3211382113821137 28/Feb/2017 118.08 0.21 0.17816238228556885 27/Feb/2017 117.87 -0.22 -0.18629858582437125 24/Feb/2017 118.09 -1.28 -1.0722962218312808 23/Feb/2017 119.37 0.47 0.3952901597981497 22/Feb/2017 118.9 0.04 0.03365303718660609 21/Feb/2017 118.86 0.65 0.5498688774215379 20/Feb/2017 118.21 0.4 0.33952975129445717 17/Feb/2017 117.81 -0.56 -0.47309284447072736 16/Feb/2017 118.37 -0.14 -0.11813349084465447 15/Feb/2017 118.51 0.34 0.2877210798002877 14/Feb/2017 118.17 -0.19 -0.16052720513687058 13/Feb/2017 118.36 1.1 0.9380863039399625 10/Feb/2017 117.26 0.52 0.44543429844098 09/Feb/2017 116.74 1.08 0.9337713989278921 08/Feb/2017 115.66 -0.99 -0.8486926703814831 07/Feb/2017 116.65 0.35 0.3009458297506449 06/Feb/2017 116.3 -0.85 -0.7255655142979086 03/Feb/2017 117.15 0.36 0.30824556896994604 02/Feb/2017 116.79 -0.11 -0.09409751924721985 01/Feb/2017 116.9 1.05 0.9063444108761329 31/Jan/2017 115.85 -0.41 -0.35265783588508515 30/Jan/2017 116.26 -1.04 -0.886615515771526 27/Jan/2017 117.3 -0.68 -0.5763688760806917 26/Jan/2017 117.98 0.35 0.2975431437558446 25/Jan/2017 117.63 1.8 1.554001554001554 24/Jan/2017 115.83 0.34 0.2943977833578665 23/Jan/2017 115.49 -0.49 -0.4224866356268322 20/Jan/2017 115.98 -0.16 -0.13776476666092646 19/Jan/2017 116.14 0.69 0.5976613252490256 18/Jan/2017 115.45 -0.1 -0.08654262224145391 17/Jan/2017 115.55 0.02 0.01731152081710378 16/Jan/2017 115.53 -0.73 -0.6279029760880784 13/Jan/2017 116.26 0.41 0.35390591281829953 12/Jan/2017 115.85 -0.76 -0.6517451333504846 11/Jan/2017 116.61 0.92 0.7952286282306164 10/Jan/2017 115.69 0.24 0.2078822000866176 09/Jan/2017 115.45 -0.9 -0.7735281478298238 06/Jan/2017 116.35 -0.04 -0.03436721367815104 05/Jan/2017 116.39 0.31 0.26705720192970367 04/Jan/2017 116.08 -0.78 -0.6674653431456443 03/Jan/2017 116.86 1.02 0.880524861878453 02/Jan/2017 115.84 0.77 0.669157903884592 30/Dec/2016 115.07 0.28 0.24392368673229375 29/Dec/2016 114.79 -0.26 -0.22598870056497175 28/Dec/2016 115.05 0.2 0.174140182847192 27/Dec/2016 114.85 0.15 0.13077593722755013 23/Dec/2016 114.7 0.27 0.23595211046054357 22/Dec/2016 114.43 -0.07 -0.0611353711790393 21/Dec/2016 114.5 -0.51 -0.4434397008955743 20/Dec/2016 115.01 0.87 0.762221832836867 19/Dec/2016 114.14 -0.3 -0.26214610276127226 16/Dec/2016 114.44 0.59 0.51822573561704 15/Dec/2016 113.85 0.47 0.41453519139177986 14/Dec/2016 113.38 -0.25 -0.22001232068995863 13/Dec/2016 113.63 0.44 0.38872691933916426 12/Dec/2016 113.19 -0.17 -0.14996471418489768 09/Dec/2016 113.36 0.91 0.8092485549132948 08/Dec/2016 112.45 1.8 1.6267510167193855 07/Dec/2016 110.65 0.8 0.7282658170232135 06/Dec/2016 109.85 0.39 0.35629453681710216 05/Dec/2016 109.46 0.76 0.6991720331186753 02/Dec/2016 108.7 -0.57 -0.5216436350324883 01/Dec/2016 109.27 -0.36 -0.32837726899571285 30/Nov/2016 109.63 1.04 0.9577309144488443 29/Nov/2016 108.59 -0.19 -0.17466446037874608 28/Nov/2016 108.78 -0.5 -0.4575402635431918 25/Nov/2016 109.28 -0.28 -0.25556772544724354 24/Nov/2016 109.56 0.99 0.9118541033434651 23/Nov/2016 108.57 -0.9 -0.822143052891203 22/Nov/2016 109.47 0.78 0.7176373171404913 21/Nov/2016 108.69 0.43 0.39719194531682983 18/Nov/2016 108.26 0.2 0.18508236165093467 17/Nov/2016 108.06 0.54 0.5022321428571429 16/Nov/2016 107.52 0 0 15/Nov/2016 107.52 -0.37 -0.34294188525349895 14/Nov/2016 107.89 0.06 0.055643141982750624 11/Nov/2016 107.83 -1.57 -1.4351005484460695 10/Nov/2016 109.4 0.83 0.7644837432071475 09/Nov/2016 108.57 2.29 2.154685735792247 08/Nov/2016 106.28 -0.04 -0.03762227238525207 07/Nov/2016 106.32 1.38 1.315037164093768 04/Nov/2016 104.94 -1.34 -1.260820474219044 03/Nov/2016 106.28 0.32 0.3020007550018875 02/Nov/2016 105.96 -2.39 -2.2058144900784495 31/Oct/2016 108.35 -0.33 -0.30364372469635625 28/Oct/2016 108.68 -0.87 -0.7941579187585578 27/Oct/2016 109.55 0.64 0.5876411716095858 26/Oct/2016 108.91 -1.32 -1.1974961444252925 25/Oct/2016 110.23 -0.28 -0.25337073568002894 24/Oct/2016 110.51 0.63 0.5733527484528577 21/Oct/2016 109.88 -0.41 -0.37174721189591076 20/Oct/2016 110.29 0.65 0.5928493250638454 19/Oct/2016 109.64 0.08 0.07301935012778386 18/Oct/2016 109.56 0.94 0.8654023200147303 17/Oct/2016 108.62 -0.57 -0.522025826540892 14/Oct/2016 109.19 2.14 1.9990658570761326 13/Oct/2016 107.05 -1.46 -1.3454981107732007 12/Oct/2016 108.51 -0.61 -0.5590175953079178 11/Oct/2016 109.12 -0.26 -0.23770341927226185 10/Oct/2016 109.38 0.83 0.7646245969599264 07/Oct/2016 108.55 -1.46 -1.3271520770839014 06/Oct/2016 110.01 -0.32 -0.2900389739871295 05/Oct/2016 110.33 -1.23 -1.102545715310147 04/Oct/2016 111.56 1.07 0.9684134310797358 03/Oct/2016 110.49 0.39 0.3542234332425068 30/Sept/2016 110.1 -1.2 -1.0781671159029649 29/Sept/2016 111.3 0.63 0.5692599620493358 28/Sept/2016 110.67 1.11 1.013143483023001 27/Sept/2016 109.56 -0.14 -0.1276207839562443 26/Sept/2016 109.7 -1.85 -1.6584491259524876 23/Sept/2016 111.55 -1.07 -0.9500976735926123 22/Sept/2016 112.62 1.93 1.7436082753636282 21/Sept/2016 110.69 0.29 0.26268115942028986 20/Sept/2016 110.4 0.31 0.2815877918067036 19/Sept/2016 110.09 1.07 0.9814712896716199 16/Sept/2016 109.02 0.4 0.3682563063892469 15/Sept/2016 108.62 -0.39 -0.3577653426291166 14/Sept/2016 109.01 -0.35 -0.3200438917337235 13/Sept/2016 109.36 -0.24 -0.21897810218978103 12/Sept/2016 109.6 -1.43 -1.2879401963433306 09/Sept/2016 111.03 -0.99 -0.8837707552222818 08/Sept/2016 112.02 -0.64 -0.5680809515355938 07/Sept/2016 112.66 -0.23 -0.2037381521835415 06/Sept/2016 112.89 0.16 0.14193205003104764 05/Sept/2016 112.73 0.59 0.5261280542179418 02/Sept/2016 112.14 1.06 0.954267194814548 01/Sept/2016 111.08 -0.02 -0.018001800180018002 31/Aug/2016 111.1 -0.58 -0.5193409742120344 30/Aug/2016 111.68 0.65 0.5854273619742412 29/Aug/2016 111.03 -0.02 -0.018009905447996397 26/Aug/2016 111.05 0.16 0.14428713139146904 25/Aug/2016 110.89 -0.96 -0.8582923558337059 24/Aug/2016 111.85 -0.21 -0.18739960735320363 23/Aug/2016 112.06 1.23 1.1098078137688352 22/Aug/2016 110.83 0.34 0.3077201556701964 19/Aug/2016 110.49 -1.12 -1.00349431054565 18/Aug/2016 111.61 0.64 0.576732450211769 17/Aug/2016 110.97 -1.18 -1.0521622826571555 16/Aug/2016 112.15 -0.59 -0.5233280113535569 12/Aug/2016 112.74 0.01 0.008870753126940478 11/Aug/2016 112.73 0.85 0.7597425813371469 10/Aug/2016 111.88 -0.07 -0.06252791424743188 09/Aug/2016 111.95 0.66 0.5930451972324557 08/Aug/2016 111.29 -0.26 -0.23307933662034963 05/Aug/2016 111.55 1.15 1.0416666666666667 04/Aug/2016 110.4 0.38 0.34539174695509905 03/Aug/2016 110.02 -0.51 -0.4614131909888718 02/Aug/2016 110.53 -0.51 -0.45929394812680113 01/Aug/2016 111.04 -0.03 -0.027009993697668138 29/Jul/2016 111.07 -0.35 -0.31412672769700234 28/Jul/2016 111.42 -0.87 -0.7747795885653219 27/Jul/2016 112.29 0.44 0.39338399642378186 26/Jul/2016 111.85 0.38 0.34089889656409794 25/Jul/2016 111.47 0.23 0.2067601582164689 22/Jul/2016 111.24 0.06 0.053966540744738264 21/Jul/2016 111.18 0.11 0.0990366435581165 20/Jul/2016 111.07 0.57 0.5158371040723982 19/Jul/2016 110.5 0.14 0.12685755708590069 18/Jul/2016 110.36 -0.25 -0.22601934725612513 15/Jul/2016 110.61 -0.23 -0.20750631540959943 14/Jul/2016 110.84 0.27 0.24418920141087094 13/Jul/2016 110.57 0.26 0.23569939262079595 12/Jul/2016 110.31 1.3 1.1925511420970554 11/Jul/2016 109.01 1.67 1.5558039873299796 08/Jul/2016 107.34 0.62 0.5809595202398801 07/Jul/2016 106.72 1.77 1.6865173892329681 06/Jul/2016 104.95 -1.78 -1.667759767637965 05/Jul/2016 106.73 -2.05 -1.884537598823313 04/Jul/2016 108.78 -0.88 -0.8024803939449207 01/Jul/2016 109.66 1.82 1.6876854599406528 30/Jun/2016 107.84 0.94 0.8793264733395697 29/Jun/2016 106.9 2.16 2.062249379415696 28/Jun/2016 104.74 2.86 2.807224185316058 27/Jun/2016 101.88 -5.58 -5.192629815745394 24/Jun/2016 107.46 -5.21 -4.624123546640632 22/Jun/2016 112.67 0.77 0.6881143878462913 21/Jun/2016 111.9 0.72 0.6475984889368591 20/Jun/2016 111.18 4.14 3.867713004484305 17/Jun/2016 107.04 2.09 1.9914244878513578 16/Jun/2016 104.95 -1.89 -1.7690003743916136 15/Jun/2016 106.84 0.17 0.15937001968688477 14/Jun/2016 106.67 -1.82 -1.6775739699511476 13/Jun/2016 108.49 -1.63 -1.480203414456956 10/Jun/2016 110.12 -2.88 -2.5486725663716814 09/Jun/2016 113 -0.48 -0.4229820232640113 08/Jun/2016 113.48 -0.47 -0.4124616059675296 07/Jun/2016 113.95 1.09 0.9657983342193869 06/Jun/2016 112.86 0.51 0.4539385847797063 03/Jun/2016 112.35 -0.71 -0.627985140633292 02/Jun/2016 113.06 0.13 0.1151155583104578 01/Jun/2016 112.93 -2 -1.7401896806751935 31/May/2016 114.93 -0.05 -0.04348582362149939 30/May/2016 114.98 0.16 0.13934854554955584 27/May/2016 114.82 0.39 0.340819715109674 26/May/2016 114.43 -0.2 -0.17447439588240427 25/May/2016 114.63 1.83 1.622340425531915 24/May/2016 112.8 1.86 1.6765819361817198 23/May/2016 110.94 -0.06 -0.05405405405405406 20/May/2016 111 1.09 0.9917204985897553 19/May/2016 109.91 -0.26 -0.23599891077425797 18/May/2016 110.17 0.52 0.4742362061103511 17/May/2016 109.65 0.31 0.2835192976038046 13/May/2016 109.34 -0.2 -0.18258170531312762 12/May/2016 109.54 0.39 0.35730645900137425 11/May/2016 109.15 -0.59 -0.5376344086021505 10/May/2016 109.74 0.68 0.6235099944984412 09/May/2016 109.06 0.52 0.4790860512253547 06/May/2016 108.54 -0.08 -0.07365126127784938 04/May/2016 108.62 -1.52 -1.3800617396041401 03/May/2016 110.14 -1.5 -1.3436044428520244 02/May/2016 111.64 -0.54 -0.48136922802638615 29/Apr/2016 112.18 -1.25 -1.1020012342413823 28/Apr/2016 113.43 -0.49 -0.430126404494382 27/Apr/2016 113.92 0.54 0.4762744752160875 26/Apr/2016 113.38 0.43 0.3806994245241257 25/Apr/2016 112.95 -0.73 -0.6421534130893737 22/Apr/2016 113.68 0.27 0.23807424389383652 21/Apr/2016 113.41 -0.48 -0.4214593028360699 20/Apr/2016 113.89 -0.44 -0.3848508702877635 19/Apr/2016 114.33 1.78 1.581519324744558 18/Apr/2016 112.55 -0.04 -0.03552713384847678 15/Apr/2016 112.59 0.38 0.33865074414045093 14/Apr/2016 112.21 -0.29 -0.2577777777777778 13/Apr/2016 112.5 2.36 2.1427274378064283 12/Apr/2016 110.14 -0.33 -0.29872363537612023 11/Apr/2016 110.47 0.58 0.5278005278005278 08/Apr/2016 109.89 0.59 0.5397987191216834 07/Apr/2016 109.3 0.34 0.3120411160058737 06/Apr/2016 108.96 0.01 0.009178522257916476 05/Apr/2016 108.95 -1.99 -1.7937623940868939 04/Apr/2016 110.94 1.34 1.2226277372262773 01/Apr/2016 109.6 -1.81 -1.624629745983305 31/Mar/2016 111.41 -1.4 -1.2410247318500134 30/Mar/2016 112.81 2.11 1.906052393857272 29/Mar/2016 110.7 -0.04 -0.036120642947444465 24/Mar/2016 110.74 -0.82 -0.7350304768734314 23/Mar/2016 111.56 0.31 0.2786516853932584 22/Mar/2016 111.25 -0.18 -0.16153639055909538 21/Mar/2016 111.43 -0.66 -0.5888125613346418 18/Mar/2016 112.09 0.67 0.6013283073056902 17/Mar/2016 111.42 -0.58 -0.5178571428571429 16/Mar/2016 112 -0.04 -0.03570153516601214 15/Mar/2016 112.04 -1.25 -1.1033630505781622 14/Mar/2016 113.29 0.88 0.7828485010230406 11/Mar/2016 112.41 -0.53 -0.46927572162210024 10/Mar/2016 112.94 1.38 1.237002509860165 09/Mar/2016 111.56 0.64 0.576992426974396 08/Mar/2016 110.92 -0.44 -0.39511494252873564 07/Mar/2016 111.36 -0.65 -0.5803053298812606 04/Mar/2016 112.01 0.44 0.3943712467509187 03/Mar/2016 111.57 -0.14 -0.12532450093993375 02/Mar/2016 111.71 0.39 0.3503413582464966 01/Mar/2016 111.32 1.97 1.8015546410608139 29/Feb/2016 109.35 0.03 0.027442371020856202 26/Feb/2016 109.32 1.56 1.447661469933185 25/Feb/2016 107.76 2.34 2.21969265793967 24/Feb/2016 105.42 -3.65 -3.3464747409920235 23/Feb/2016 109.07 -0.25 -0.2286864251738017 22/Feb/2016 109.32 2.26 2.1109658135624882 19/Feb/2016 107.06 -1.75 -1.6083080599209632 18/Feb/2016 108.81 0.78 0.7220216606498195 17/Feb/2016 108.03 2.94 2.797602055381102 16/Feb/2016 105.09 -0.82 -0.7742422811821358 15/Feb/2016 105.91 4.47 4.406545741324921 12/Feb/2016 101.44 0.21 0.2074483848661464 11/Feb/2016 101.23 -2.21 -2.1365042536736274 10/Feb/2016 103.44 2.51 2.4868720895670267 09/Feb/2016 100.93 -2.09 -2.0287322849932052 08/Feb/2016 103.02 -4.77 -4.425271360979683 05/Feb/2016 107.79 0.01 0.009278159213212098 04/Feb/2016 107.78 -2.3 -2.089389534883721 03/Feb/2016 110.08 -0.79 -0.7125462253089203 02/Feb/2016 110.87 -1.39 -1.2381970425797257 01/Feb/2016 112.26 -0.32 -0.2842423165748801 29/Jan/2016 112.58 1.4 1.2592192840438927 28/Jan/2016 111.18 -0.31 -0.2780518432146381 27/Jan/2016 111.49 0.44 0.39621791985592075 26/Jan/2016 111.05 0.17 0.15331890331890333 25/Jan/2016 110.88 -1.16 -1.035344519814352 22/Jan/2016 112.04 5.14 4.808231992516371 21/Jan/2016 106.9 0.38 0.35674051821254227 20/Jan/2016 106.52 -3.35 -3.0490579776099027 19/Jan/2016 109.87 1.39 1.2813421828908556 18/Jan/2016 108.48 0.33 0.30513176144244103 15/Jan/2016 108.15 -2.38 -2.1532615579480683 14/Jan/2016 110.53 -3.78 -3.306797305572566 13/Jan/2016 114.31 -0.06 -0.05246130978403427 12/Jan/2016 114.37 1.23 1.0871486653703377 11/Jan/2016 113.14 -1.27 -1.1100428284240889 08/Jan/2016 114.41 -0.11 -0.09605309116311561 07/Jan/2016 114.52 -2.44 -2.086183310533516 06/Jan/2016 116.96 -1.65 -1.391113734086502 05/Jan/2016 118.61 0.51 0.43183742591024554 04/Jan/2016 118.1 -2.88 -2.3805587700446353 31/Dec/2015 120.98 -0.53 -0.4361780923380792 30/Dec/2015 121.51 -0.32 -0.2626610851186079 29/Dec/2015 121.83 1.34 1.1121254875923312 28/Dec/2015 120.49 -0.15 -0.1243368700265252 23/Dec/2015 120.64 2.74 2.324003392705683 22/Dec/2015 117.9 -1.44 -1.2066365007541477 21/Dec/2015 119.34 0.16 0.13425071320691392 18/Dec/2015 119.18 -1.47 -1.2184003315375052 17/Dec/2015 120.65 1.61 1.352486559139785 16/Dec/2015 119.04 0.45 0.3794586390083481 15/Dec/2015 118.59 1.9 1.6282457794155454 14/Dec/2015 116.69 -0.16 -0.13692768506632436 11/Dec/2015 116.85 -2.84 -2.3727963906759126 10/Dec/2015 119.69 -0.44 -0.3662698743028386 09/Dec/2015 120.13 -0.08 -0.06655020380999917 08/Dec/2015 120.21 -2.83 -2.3000650195058516 07/Dec/2015 123.04 1.34 1.1010682004930157 04/Dec/2015 121.7 -1.9 -1.5372168284789645 03/Dec/2015 123.6 -3.92 -3.0740276035131746 02/Dec/2015 127.52 0.44 0.34623858986465217 01/Dec/2015 127.08 0.15 0.1181753722524226 30/Nov/2015 126.93 0.22 0.1736248125641228 27/Nov/2015 126.71 0.29 0.22939408321468122 26/Nov/2015 126.42 0.73 0.5807940170260164 25/Nov/2015 125.69 1.56 1.256746958833481 24/Nov/2015 124.13 -1.18 -0.9416646716143963 23/Nov/2015 125.31 -1.11 -0.8780256288561936 20/Nov/2015 126.42 0.25 0.198145359435682 19/Nov/2015 126.17 1.1 0.8795074758135444 18/Nov/2015 125.07 0.21 0.16818837097549255 17/Nov/2015 124.86 2.51 2.051491622394769 16/Nov/2015 122.35 0.33 0.27044746762825767 13/Nov/2015 122.02 -1.09 -0.8853870522297133 12/Nov/2015 123.11 -1.61 -1.290891597177678 11/Nov/2015 124.72 0.74 0.5968704629778997 10/Nov/2015 123.98 -0.27 -0.21730382293762576 09/Nov/2015 124.25 -0.55 -0.4407051282051282 06/Nov/2015 124.8 -0.54 -0.430828147438966 05/Nov/2015 125.34 -0.07 -0.05581692050075752 04/Nov/2015 125.41 1.14 0.9173573670234167 03/Nov/2015 124.27 -0.01 -0.00804634695848085 02/Nov/2015 124.28 0.96 0.7784625364904314 30/Oct/2015 123.32 -0.23 -0.18615944961554026 29/Oct/2015 123.55 -0.47 -0.3789711336881148 28/Oct/2015 124.02 0.85 0.6901031095234229 27/Oct/2015 123.17 -0.89 -0.7173948089634048 26/Oct/2015 124.06 -0.73 -0.584982771055373 23/Oct/2015 124.79 2.81 2.303656337104443 22/Oct/2015 121.98 1.93 1.6076634735526865 21/Oct/2015 120.05 0.37 0.3091577540106952 20/Oct/2015 119.68 -0.37 -0.3082049146189088 19/Oct/2015 120.05 0.49 0.4098360655737705 16/Oct/2015 119.56 1.16 0.9797297297297297 15/Oct/2015 118.4 0.92 0.7831120190670753 14/Oct/2015 117.48 0.06 0.05109862033725089 13/Oct/2015 117.42 -0.82 -0.6935047361299053 12/Oct/2015 118.24 -0.8 -0.6720430107526881 09/Oct/2015 119.04 0.17 0.14301337595692773 08/Oct/2015 118.87 -1.07 -0.8921127230281808 07/Oct/2015 119.94 0.02 0.01667778519012675 06/Oct/2015 119.92 1.33 1.1215110886246733 05/Oct/2015 118.59 4.67 4.09936797752809 02/Oct/2015 113.92 -1.03 -0.8960417572857764 01/Oct/2015 114.95 -0.09 -0.0782336578581363 30/Sept/2015 115.04 2.57 2.2850537921223437 29/Sept/2015 112.47 -1.86 -1.6268695880346367 28/Sept/2015 114.33 -2.03 -1.7445857683052595 25/Sept/2015 116.36 3.12 2.755210173083716 24/Sept/2015 113.24 -2.13 -1.8462338562884633 23/Sept/2015 115.37 -0.56 -0.4830501164495816 22/Sept/2015 115.93 -2.67 -2.251264755480607 21/Sept/2015 118.6 1.18 1.0049395332992677 18/Sept/2015 117.42 -2.88 -2.3940149625935163 17/Sept/2015 120.3 0.3 0.25 16/Sept/2015 120 2.4 2.0408163265306123 15/Sept/2015 117.6 0.52 0.44414075845575673 14/Sept/2015 117.08 -0.92 -0.7796610169491526 11/Sept/2015 118 -1.11 -0.931911678280581 10/Sept/2015 119.11 -2.57 -2.1120973044049967 09/Sept/2015 121.68 2.16 1.8072289156626506 08/Sept/2015 119.52 2.03 1.7278066218401567 07/Sept/2015 117.49 0.33 0.28166609764424716 04/Sept/2015 117.16 -2.5 -2.089252883168979 03/Sept/2015 119.66 2.14 1.8209666439754935 02/Sept/2015 117.52 1.29 1.1098683644497978 01/Sept/2015 116.23 -3.53 -2.947561790247161 31/Aug/2015 119.76 0.2 0.16728002676480427 28/Aug/2015 119.56 0.37 0.3104287272422183 27/Aug/2015 119.19 2.22 1.8979225442421133 26/Aug/2015 116.97 -0.09 -0.07688364941055868 25/Aug/2015 117.06 6.55 5.927065423943534 24/Aug/2015 110.51 -10.05 -8.336098208360982 21/Aug/2015 120.56 -3.01 -2.435866310593186 20/Aug/2015 123.57 -3.03 -2.3933649289099526 19/Aug/2015 126.6 -1.66 -1.2942460626851708 18/Aug/2015 128.26 1.23 0.968275210580178 17/Aug/2015 127.03 -0.32 -0.25127601099332547 14/Aug/2015 127.35 -0.39 -0.3053076561766087 13/Aug/2015 127.74 1.66 1.3166243654822336 12/Aug/2015 126.08 -3.56 -2.746066029003394 11/Aug/2015 129.64 -1.22 -0.9322940547149625 10/Aug/2015 130.86 -0.09 -0.06872852233676977 07/Aug/2015 130.95 -0.8 -0.6072106261859582 06/Aug/2015 131.75 -0.59 -0.44582136920054405 05/Aug/2015 132.34 1.26 0.961245041196216 04/Aug/2015 131.08 -0.54 -0.4102719951375171 03/Aug/2015 131.62 1.86 1.433415536374846 31/Jul/2015 129.76 -0.14 -0.1077752117013087 30/Jul/2015 129.9 0.17 0.1310413936637632 29/Jul/2015 129.73 1.44 1.1224569335100163 28/Jul/2015 128.29 1.02 0.80144574526597 27/Jul/2015 127.27 -3.57 -2.72852338734332 24/Jul/2015 130.84 -0.13 -0.09925937237535314 23/Jul/2015 130.97 -1.26 -0.9528851244044468 22/Jul/2015 132.23 -0.9 -0.6760309471944715 21/Jul/2015 133.13 -1.04 -0.7751360214653052 20/Jul/2015 134.17 0.68 0.5094014532923814 17/Jul/2015 133.49 0.2 0.1500487658489009 16/Jul/2015 133.29 1.82 1.3843462386856318 15/Jul/2015 131.47 1.29 0.9909356275925641 14/Jul/2015 130.18 0.18 0.13846153846153847 13/Jul/2015 130 2.85 2.2414471097129374 10/Jul/2015 127.15 2.52 2.0219850758244404 09/Jul/2015 124.63 3.21 2.6437160270136717 08/Jul/2015 121.42 -1.6 -1.3006015282067958 07/Jul/2015 123.02 -0.93 -0.7503025413473174 06/Jul/2015 123.95 -1.58 -1.2586632677447622 03/Jul/2015 125.53 -1.17 -0.9234411996842936 02/Jul/2015 126.7 -1.72 -1.3393552406167264 01/Jul/2015 128.42 2.5 1.9853875476493013 30/Jun/2015 125.92 -2.21 -1.7248107390931087 29/Jun/2015 128.13 -2.93 -2.235617274530749 26/Jun/2015 131.06 0.41 0.31381553769613474 25/Jun/2015 130.65 -0.23 -0.17573349633251834 24/Jun/2015 130.88 1.6 1.2376237623762376 22/Jun/2015 129.28 3 2.3756731073804245 19/Jun/2015 126.28 1.31 1.0482515803792911 18/Jun/2015 124.97 -0.44 -0.3508492145761901 17/Jun/2015 125.41 -0.29 -0.2307080350039777 16/Jun/2015 125.7 0.36 0.2872187649593107 15/Jun/2015 125.34 -1.36 -1.0734017363851618 12/Jun/2015 126.7 -2.3 -1.7829457364341086 11/Jun/2015 129 2.94 2.3322227510709186 10/Jun/2015 126.06 2.14 1.7269205939315688 09/Jun/2015 123.92 -1.37 -1.0934631654561418 08/Jun/2015 125.29 -1.18 -0.9330275954771883 05/Jun/2015 126.47 -1.82 -1.418660846519604 04/Jun/2015 128.29 -0.54 -0.41915702864239696 03/Jun/2015 128.83 -0.06 -0.04655132283342385 02/Jun/2015 128.89 -1.52 -1.1655547887431945 01/Jun/2015 130.41 -1.12 -0.8515167642362959 29/May/2015 131.53 -0.82 -0.6195693237627503 28/May/2015 132.35 -0.39 -0.29380744312189244 27/May/2015 132.74 0.77 0.5834659392286126 26/May/2015 131.97 -0.97 -0.729652474800662 22/May/2015 132.94 0.51 0.3851091142490372 21/May/2015 132.43 0.69 0.5237589190830424 20/May/2015 131.74 0.53 0.40393262708635014 19/May/2015 131.21 2.32 1.7999844828923888 18/May/2015 128.89 -0.3 -0.2322161157984364 15/May/2015 129.19 0.53 0.4119384424063423 13/May/2015 128.66 0.58 0.452841973766396 12/May/2015 128.08 -2 -1.5375153751537516 11/May/2015 130.08 1.49 1.158721518002955 08/May/2015 128.59 3.91 3.136028232274623 07/May/2015 124.68 -0.19 -0.15215824457435734 06/May/2015 124.87 -2.49 -1.9550879396984924 05/May/2015 127.36 -0.36 -0.281866583150642 04/May/2015 127.72 0.11 0.08620014105477627 30/Apr/2015 127.61 -1.15 -0.893134513824169 29/Apr/2015 128.76 -1.47 -1.1287721723105275 28/Apr/2015 130.23 -2.37 -1.7873303167420815 27/Apr/2015 132.6 1.63 1.244559822860197 24/Apr/2015 130.97 0.28 0.21424745581146223 23/Apr/2015 130.69 -0.08 -0.06117611072876042 22/Apr/2015 130.77 -0.61 -0.4643020246612879 21/Apr/2015 131.38 1.28 0.9838585703305149 20/Apr/2015 130.1 0.94 0.7277794982966863 17/Apr/2015 129.16 -2.25 -1.712198462826269 16/Apr/2015 131.41 -1.23 -0.9273220747889023 15/Apr/2015 132.64 1.05 0.7979329736302151 14/Apr/2015 131.59 -0.85 -0.6418000604047116 13/Apr/2015 132.44 0.5 0.37896013339396695 10/Apr/2015 131.94 0.92 0.7021828728438406 09/Apr/2015 131.02 0.73 0.5602885869982347 08/Apr/2015 130.29 0.2 0.15373971865631486 07/Apr/2015 130.09 2.03 1.5851944401062001 02/Apr/2015 128.06 0.15 0.11726995543741693 01/Apr/2015 127.91 0.09 0.07041151619464872 31/Mar/2015 127.82 -0.81 -0.6297131306849102 30/Mar/2015 128.63 0.66 0.5157458779401423 27/Mar/2015 127.97 1.77 1.4025356576862125 26/Mar/2015 126.2 -2.26 -1.7593025066168457 25/Mar/2015 128.46 -1.11 -0.8566797869877286 24/Mar/2015 129.57 0.84 0.6525285481239804 23/Mar/2015 128.73 -1.21 -0.9311990149299677 20/Mar/2015 129.94 1.32 1.0262789612812937 19/Mar/2015 128.62 0.16 0.12455238984898023 18/Mar/2015 128.46 0.41 0.32018742678641154 17/Mar/2015 128.05 -1.51 -1.16548317381908 16/Mar/2015 129.56 2.18 1.7114146647825403 13/Mar/2015 127.38 -0.25 -0.19587871190159054 12/Mar/2015 127.63 0.88 0.6942800788954635 11/Mar/2015 126.75 1.1 0.8754476721050537 10/Mar/2015 125.65 -0.42 -0.3331482509716824 09/Mar/2015 126.07 -0.59 -0.4658139902100111 06/Mar/2015 126.66 0.47 0.37245423567636105 05/Mar/2015 126.19 1.88 1.512348161853431 04/Mar/2015 124.31 -0.52 -0.41656653048145476 03/Mar/2015 124.83 -0.29 -0.2317774936061381 02/Mar/2015 125.12 -0.16 -0.1277139208173691 27/Feb/2015 125.28 0.61 0.4892917301676426 26/Feb/2015 124.67 1.26 1.0209869540555871 25/Feb/2015 123.41 -0.06 -0.04859480035636187 24/Feb/2015 123.47 0.06 0.04861842638359938 23/Feb/2015 123.41 1.29 1.056338028169014 20/Feb/2015 122.12 0.43 0.35335689045936397 19/Feb/2015 121.69 0.33 0.27191825972313777 18/Feb/2015 121.36 1.26 1.0491257285595337 17/Feb/2015 120.1 -0.1 -0.08319467554076539 16/Feb/2015 120.2 -0.45 -0.3729796933278077 13/Feb/2015 120.65 0.59 0.4914209561885724 12/Feb/2015 120.06 1.18 0.9925975773889637 11/Feb/2015 118.88 0.07 0.0589175995286592 10/Feb/2015 118.81 1.1 0.9345000424772747 09/Feb/2015 117.71 -1.27 -1.0674062867708858 06/Feb/2015 118.98 0.18 0.15151515151515152 05/Feb/2015 118.8 0.18 0.15174506828528073 04/Feb/2015 118.62 -0.05 -0.04213364793123789 03/Feb/2015 118.67 1.62 1.3840239214011107 02/Feb/2015 117.05 -1 -0.8470986869970352 30/Jan/2015 118.05 -0.3 -0.2534854245880862 29/Jan/2015 118.35 -0.37 -0.3116576819407008 28/Jan/2015 118.72 0.78 0.6613532304561641 27/Jan/2015 117.94 -0.71 -0.5983986514959966 26/Jan/2015 118.65 0.35 0.2958579881656805 23/Jan/2015 118.3 2.86 2.4774774774774775 22/Jan/2015 115.44 2.24 1.9787985865724382 21/Jan/2015 113.2 0.14 0.12382805589952238 20/Jan/2015 113.06 0.43 0.381781053005416 19/Jan/2015 112.63 1.63 1.4684684684684686 16/Jan/2015 111 0.92 0.8357558139534884 15/Jan/2015 110.08 1.99 1.841058377278194 14/Jan/2015 108.09 -1.72 -1.5663418632182862 13/Jan/2015 109.81 2.86 2.6741467975689575 12/Jan/2015 106.95 -0.7 -0.6502554575011612 09/Jan/2015 107.65 -0.12 -0.11134824162568432 08/Jan/2015 107.77 1.79 1.6889979241366295 07/Jan/2015 105.98 0.39 0.3693531584430344 06/Jan/2015 105.59 -0.25 -0.23620559334845048 05/Jan/2015 105.84 -2.44 -2.253417066863687 02/Jan/2015 108.28 0.08 0.07393715341959335 31/Dec/2014 108.2 0.27 0.25016214212915777 30/Dec/2014 107.93 -0.53 -0.4886594136087037 29/Dec/2014 108.46 -- -- 23/Dec/2014 108.67 0.55 0.5086940436551979 22/Dec/2014 108.12 1.01 0.9429558397908692 19/Dec/2014 107.11 0.4 0.374847718114516 18/Dec/2014 106.71 3.25 3.1413106514595013 17/Dec/2014 103.46 1.92 1.8908804412054363 16/Dec/2014 101.54 -2.33 -2.2431886011360356 15/Dec/2014 103.87 -1.61 -1.5263557072430793 12/Dec/2014 105.48 -1.16 -1.0877719429857464 11/Dec/2014 106.64 -0.18 -0.16850777008050927 10/Dec/2014 106.82 -0.85 -0.7894492430574905 09/Dec/2014 107.67 -2.53 -2.2958257713248638 08/Dec/2014 110.2 -0.25 -0.22634676324128564 05/Dec/2014 110.45 1.74 1.600588722288658 04/Dec/2014 108.71 -1.25 -1.1367770098217533 03/Dec/2014 109.96 0.59 0.5394532321477553 02/Dec/2014 109.37 0.54 0.49618671322245705 01/Dec/2014 108.83 -0.52 -0.47553726566072246 28/Nov/2014 109.35 -0.11 -0.10049333089713137 27/Nov/2014 109.46 0.37 0.339169493079109 26/Nov/2014 109.09 -0.11 -0.10073260073260074 25/Nov/2014 109.2 0.25 0.22946305644791187 24/Nov/2014 108.95 0.37 0.340762571375944 21/Nov/2014 108.58 2.65 2.5016520343623148 20/Nov/2014 105.93 -0.55 -0.5165289256198347 19/Nov/2014 106.48 0.16 0.1504890895410083 18/Nov/2014 106.32 1.06 1.0070302109063272 17/Nov/2014 105.26 0.02 0.019004180919802355 14/Nov/2014 105.24 -0.01 -0.009501187648456057 13/Nov/2014 105.25 0.45 0.42938931297709926 12/Nov/2014 104.8 -1.07 -1.0106734674600926 11/Nov/2014 105.87 0.54 0.5126744517231558 10/Nov/2014 105.33 0.65 0.6209400076423386 07/Nov/2014 104.68 -1.35 -1.2732245590870508 06/Nov/2014 106.03 0.81 0.7698156244060065 05/Nov/2014 105.22 0.92 0.8820709491850431 04/Nov/2014 104.3 -0.57 -0.5435300848669782 03/Nov/2014 104.87 -0.52 -0.49340544643704337 31/Oct/2014 105.39 2.68 2.609288287411158 30/Oct/2014 102.71 -0.02 -0.019468509685583568 29/Oct/2014 102.73 0.68 0.6663400293973543 28/Oct/2014 102.05 1.2 1.189885969261279 27/Oct/2014 100.85 -0.58 -0.5718229320713792 24/Oct/2014 101.43 0.36 0.3561887800534283 23/Oct/2014 101.07 0.13 0.12878937982960173 22/Oct/2014 100.94 0.89 0.8895552223888056 21/Oct/2014 100.05 2.01 2.050183598531212 20/Oct/2014 98.04 0.08 0.08166598611678236 17/Oct/2014 97.96 2.54 2.6619157409348144 16/Oct/2014 95.42 -1.52 -1.5679801939343925 15/Oct/2014 96.94 -2.11 -2.1302372539121657 14/Oct/2014 99.05 -0.49 -0.49226441631504925 13/Oct/2014 99.54 -0.41 -0.4102051025512756 10/Oct/2014 99.95 -1.29 -1.2741999209798498 09/Oct/2014 101.24 -0.37 -0.36413738805235707 08/Oct/2014 101.61 -1.34 -1.3016027197668771 07/Oct/2014 102.95 -1.69 -1.6150611620795108 06/Oct/2014 104.64 0.71 0.6831521216203214 03/Oct/2014 103.93 0.18 0.17349397590361446 02/Oct/2014 103.75 -1.72 -1.630795486868304 01/Oct/2014 105.47 -0.48 -0.4530438886267107 30/Sept/2014 105.95 0.65 0.6172839506172839 29/Sept/2014 105.3 -0.74 -0.6978498679743493 26/Sept/2014 106.04 -0.16 -0.15065913370998116 25/Sept/2014 106.2 -0.16 -0.15043249341857842 24/Sept/2014 106.36 0.1 0.09410878976096368 23/Sept/2014 106.26 -1.58 -1.46513353115727 22/Sept/2014 107.84 -0.58 -0.5349566500645637 19/Sept/2014 108.42 0.33 0.30530113794060504 18/Sept/2014 108.09 1.05 0.9809417040358744 17/Sept/2014 107.04 0.83 0.7814706713115526 16/Sept/2014 106.21 -0.61 -0.5710541097172814 15/Sept/2014 106.82 0.03 0.0280925180260324 12/Sept/2014 106.79 0.13 0.12188261766360398 11/Sept/2014 106.66 0.09 0.08445153420287135 10/Sept/2014 106.57 -0.17 -0.15926550496533634 09/Sept/2014 106.74 -0.28 -0.2616333395626986 08/Sept/2014 107.02 -0.57 -0.5297890138488707 05/Sept/2014 107.59 -0.29 -0.26881720430107525 04/Sept/2014 107.88 1.03 0.9639681796911558 03/Sept/2014 106.85 0.97 0.9161314695882131 02/Sept/2014 105.88 -0.07 -0.06606890042472864 01/Sept/2014 105.95 0.35 0.3314393939393939 29/Aug/2014 105.6 -0.04 -0.03786444528587656 28/Aug/2014 105.64 -0.65 -0.6115344811365133 27/Aug/2014 106.29 0.16 0.15075850372185057 26/Aug/2014 106.13 0.9 0.8552694098641072 25/Aug/2014 105.23 1.02 0.9787928221859706 22/Aug/2014 104.21 -0.09 -0.0862895493767977 21/Aug/2014 104.3 0.92 0.889920680982782 20/Aug/2014 103.38 -0.25 -0.24124288333494162 19/Aug/2014 103.63 0.73 0.7094266277939747 18/Aug/2014 102.9 0.84 0.823045267489712 14/Aug/2014 102.06 0.42 0.4132231404958678 13/Aug/2014 101.64 -0.13 -0.12773901935737447 12/Aug/2014 101.77 -0.12 -0.1177740700755717 11/Aug/2014 101.89 1.33 1.322593476531424 08/Aug/2014 100.56 -1.32 -1.2956419316843346 07/Aug/2014 101.88 0.54 0.5328596802841918 06/Aug/2014 101.34 -1.28 -1.2473202104852856 05/Aug/2014 102.62 -0.1 -0.09735202492211838 04/Aug/2014 102.72 -0.29 -0.2815260654305407 01/Aug/2014 103.01 -1.09 -1.0470701248799232 31/Jul/2014 104.1 -1.5 -1.4204545454545454 30/Jul/2014 105.6 -0.76 -0.7145543437382474 29/Jul/2014 106.36 0.75 0.7101600227251207 28/Jul/2014 105.61 -0.66 -0.6210595652583043 25/Jul/2014 106.27 -0.14 -0.13156658208814961 24/Jul/2014 106.41 0.15 0.1411631846414455 23/Jul/2014 106.26 0.37 0.3494192086127113 22/Jul/2014 105.89 1.32 1.2623123266711294 21/Jul/2014 104.57 -0.51 -0.4853444994290065 18/Jul/2014 105.08 -0.92 -0.8679245283018868 17/Jul/2014 106 -0.49 -0.4601371020753122 16/Jul/2014 106.49 1.06 1.0054064308071706 15/Jul/2014 105.43 -0.21 -0.19878833775085195 14/Jul/2014 105.64 1.6 1.5378700499807767 11/Jul/2014 104.04 -0.31 -0.29707714422616194 10/Jul/2014 104.35 -1.46 -1.3798317739344108 09/Jul/2014 105.81 -0.44 -0.41411764705882353 08/Jul/2014 106.25 -1.71 -1.5839199703593925 07/Jul/2014 107.96 -1.08 -0.9904622157006603 04/Jul/2014 109.04 0.06 0.05505597357313269 03/Jul/2014 108.98 1.28 1.1884865366759516 02/Jul/2014 107.7 0.35 0.3260363297624592 01/Jul/2014 107.35 0.76 0.7130124777183601 30/Jun/2014 106.59 -0.16 -0.14988290398126464 27/Jun/2014 106.75 0.13 0.12192834365034702 26/Jun/2014 106.62 -0.26 -0.2432634730538922 25/Jun/2014 106.88 -0.7 -0.6506785647889942 24/Jun/2014 107.58 -1.82 -1.663619744058501 20/Jun/2014 109.4 -0.19 -0.1733734829820239 19/Jun/2014 109.59 0.82 0.7538843431093132 18/Jun/2014 108.77 0.2 0.184212950170397 17/Jun/2014 108.57 0.07 0.06451612903225806 16/Jun/2014 108.5 -0.3 -0.2757352941176471 13/Jun/2014 108.8 -0.66 -0.6029599853827883 12/Jun/2014 109.46 -0.1 -0.09127418765972983 11/Jun/2014 109.56 -0.32 -0.2912267928649436 10/Jun/2014 109.88 0.12 0.10932944606413994 06/Jun/2014 109.76 0.81 0.7434603028912345 05/Jun/2014 108.95 0.97 0.8983145026856826 04/Jun/2014 107.98 0.1 0.09269558769002595 03/Jun/2014 107.88 -0.29 -0.2680965147453083 02/Jun/2014 108.17 0.39 0.36184820931527184 30/May/2014 107.78 -0.14 -0.12972572275759822 28/May/2014 107.92 -0.15 -0.13879892662163412 27/May/2014 108.07 0.34 0.3156038243757542 26/May/2014 107.73 0.89 0.8330213403219768 23/May/2014 106.84 -0.01 -0.009358914365933552 22/May/2014 106.85 0.07 0.06555534744334145 21/May/2014 106.78 0.73 0.6883545497406883 20/May/2014 106.05 -0.13 -0.12243360331512526 19/May/2014 106.18 -0.28 -0.2630095810633102 16/May/2014 106.46 -0.49 -0.4581580177653109 15/May/2014 106.95 -0.61 -0.5671253253997769 14/May/2014 107.56 0 0 13/May/2014 107.56 -0.15 -0.13926283539132855 12/May/2014 107.71 1.06 0.993905297702766 09/May/2014 106.65 -0.51 -0.47592385218365063 08/May/2014 107.16 1.2 1.1325028312570782 07/May/2014 105.96 0.21 0.19858156028368795 06/May/2014 105.75 -0.08 -0.07559293206085231 05/May/2014 105.83 -1.04 -0.9731449424534481 02/May/2014 106.87 0.34 0.31915892236928567 30/Apr/2014 106.53 -0.24 -0.22478224220286597 29/Apr/2014 106.77 1.02 0.9645390070921985 28/Apr/2014 105.75 0.24 0.2274665908444697 25/Apr/2014 105.51 -0.26 -0.24581639406258862 24/Apr/2014 105.77 -0.43 -0.4048964218455744 23/Apr/2014 106.2 -0.43 -0.4032636218700178 22/Apr/2014 106.63 1.58 1.504045692527368 17/Apr/2014 105.05 0.87 0.8350931080821655 16/Apr/2014 104.18 -0.07 -0.0671462829736211 15/Apr/2014 104.25 0.68 0.6565607801486917 14/Apr/2014 103.57 0.1 0.09664637092877162 11/Apr/2014 103.47 -2.75 -2.5889662963660327 10/Apr/2014 106.22 -0.06 -0.05645464809936018 09/Apr/2014 106.28 0.93 0.8827717133364974 08/Apr/2014 105.35 -1.73 -1.6156144938363841 07/Apr/2014 107.08 -1.01 -0.9344065130909427 04/Apr/2014 108.09 -0.28 -0.25837408876995477 03/Apr/2014 108.37 0.7 0.6501346707532275 02/Apr/2014 107.67 -0.09 -0.08351893095768374 01/Apr/2014 107.76 0.47 0.43806505732127876 31/Mar/2014 107.29 0.52 0.48702819143954296 28/Mar/2014 106.77 0.71 0.6694323967565529 27/Mar/2014 106.06 0.11 0.10382255781028787 26/Mar/2014 105.95 0.95 0.9047619047619048 25/Mar/2014 105 1.17 1.126841953192719 24/Mar/2014 103.83 -1.32 -1.2553495007132667 21/Mar/2014 105.15 0.48 0.4585841215247922 20/Mar/2014 104.67 -0.42 -0.39965743648301455 19/Mar/2014 105.09 -0.09 -0.08556759840273816 18/Mar/2014 105.18 1.23 1.1832611832611832 17/Mar/2014 103.95 1.39 1.3553042121684868 14/Mar/2014 102.56 -2.02 -1.9315356664754255 13/Mar/2014 104.58 -0.6 -0.5704506560182544 12/Mar/2014 105.18 -1.32 -1.2394366197183098 11/Mar/2014 106.5 0.88 0.833175534936565 10/Mar/2014 105.62 -1.53 -1.4279048063462436 07/Mar/2014 107.15 -1.13 -1.0435906908016255 06/Mar/2014 108.28 0.27 0.24997685399500047 05/Mar/2014 108.01 0.3 0.2785256707826571 04/Mar/2014 107.71 1.62 1.5270053727966821 03/Mar/2014 106.09 -2.1 -1.941029670024956 28/Feb/2014 108.19 0.55 0.5109624674842066 27/Feb/2014 107.64 -0.07 -0.06498932318262 26/Feb/2014 107.71 -0.22 -0.2038358195126471 25/Feb/2014 107.93 0.24 0.22286191846968148 24/Feb/2014 107.69 0.25 0.2326880119136262 21/Feb/2014 107.44 0.84 0.7879924953095685 20/Feb/2014 106.6 -0.52 -0.4854368932038835 19/Feb/2014 107.12 0.01 0.009336196433572962 18/Feb/2014 107.11 -0.2 -0.18637592023110613 17/Feb/2014 107.31 0.51 0.47752808988764045 14/Feb/2014 106.8 0.97 0.9165643012378343 13/Feb/2014 105.83 -0.62 -0.5824330671676844 12/Feb/2014 106.45 1.63 1.555046746804045 11/Feb/2014 104.82 0.56 0.5371187416075197 10/Feb/2014 104.26 0.2 0.19219680953296175 07/Feb/2014 104.06 1.08 1.048747329578559 06/Feb/2014 102.98 1.2 1.1790135586559245 05/Feb/2014 101.78 -0.2 -0.19611688566385566 04/Feb/2014 101.98 -0.89 -0.8651696315738311 03/Feb/2014 102.87 0.27 0.2631578947368421 31/Jan/2014 102.6 -1.17 -1.1274934952298352 30/Jan/2014 103.77 0.89 0.8650855365474339 29/Jan/2014 102.88 -1.27 -1.2193951032165147 28/Jan/2014 104.15 0.58 0.5600077242444723 27/Jan/2014 103.57 -1.32 -1.258461245113929 24/Jan/2014 104.89 -1.92 -1.7975844958337235 23/Jan/2014 106.81 -1.09 -1.010194624652456 22/Jan/2014 107.9 -0.16 -0.14806588932074774 21/Jan/2014 108.06 0.47 0.43684357282275305 20/Jan/2014 107.59 0.02 0.01859254438969973 17/Jan/2014 107.57 0.38 0.35451068196660135 16/Jan/2014 107.19 0.06 0.05600672080649678 15/Jan/2014 107.13 1.64 1.5546497298322115 14/Jan/2014 105.49 -0.42 -0.3965631196298744 13/Jan/2014 105.91 0.22 0.20815592771312327 10/Jan/2014 105.69 -0.52 -0.48959608323133413 09/Jan/2014 106.21 0.52 0.4920049200492005 08/Jan/2014 105.69 0.51 0.48488305761551626 07/Jan/2014 105.18 0.62 0.5929609793420046 06/Jan/2014 104.56 0.05 0.0478423117405033 03/Jan/2014 104.51 0.35 0.33602150537634407 02/Jan/2014 104.16 -0.54 -0.5157593123209169 31/Dec/2013 104.7 0.44 0.42202186840590833 30/Dec/2013 104.26 -0.12 -0.11496455259628281 27/Dec/2013 104.38 1.45 1.4087243757893715 23/Dec/2013 102.93 0.33 0.3216374269005848 20/Dec/2013 102.6 0.83 0.8155645082047754 19/Dec/2013 101.77 1.4 1.3948390953472154 18/Dec/2013 100.37 0.73 0.732637494981935 17/Dec/2013 99.64 -0.64 -0.6382130035899481 16/Dec/2013 100.28 1.34 1.3543561754598747 13/Dec/2013 98.94 -0.31 -0.3123425692695214 12/Dec/2013 99.25 -1.28 -1.273251765642097 11/Dec/2013 100.53 -0.16 -0.15890356539874864 10/Dec/2013 100.69 -0.69 -0.6806076149141843 09/Dec/2013 101.38 0.52 0.5155661312710688 06/Dec/2013 100.86 0.23 0.2285600715492398 05/Dec/2013 100.63 0.2 0.19914368216668327 04/Dec/2013 100.43 -1.38 -1.3554660642373049 03/Dec/2013 101.81 -1.15 -1.1169386169386168 02/Dec/2013 102.96 -0.39 -0.37735849056603776 29/Nov/2013 103.35 0.28 0.2716600368681479 28/Nov/2013 103.07 0.27 0.26264591439688717 27/Nov/2013 102.8 0.55 0.5378973105134475 26/Nov/2013 102.25 -0.31 -0.30226209048361935 25/Nov/2013 102.56 0.37 0.3620706527057442 22/Nov/2013 102.19 0.16 0.15681662256199158 21/Nov/2013 102.03 0.27 0.2653301886792453 20/Nov/2013 101.76 -0.2 -0.19615535504119264 19/Nov/2013 101.96 -0.61 -0.5947158038412791 18/Nov/2013 102.57 0.25 0.24433150899139952 15/Nov/2013 102.32 0.53 0.5206798310246586 14/Nov/2013 101.79 0.85 0.8420844065781653 13/Nov/2013 100.94 -0.81 -0.7960687960687961 12/Nov/2013 101.75 -0.39 -0.3818288623457999 11/Nov/2013 102.14 0.81 0.7993684002763248 08/Nov/2013 101.33 -1.15 -1.1221701795472288 07/Nov/2013 102.48 0.49 0.4804392587508579 06/Nov/2013 101.99 1.07 1.0602457391993658 05/Nov/2013 100.92 -0.5 -0.49299940840070994 04/Nov/2013 101.42 0.11 0.10857763300760044 31/Oct/2013 101.31 0.09 0.08891523414344991 30/Oct/2013 101.22 0.55 0.5463395251812854 29/Oct/2013 100.67 0.19 0.1890923566878981 28/Oct/2013 100.48 -0.51 -0.5050004950985246 25/Oct/2013 100.99 -0.17 -0.16805061289047055 24/Oct/2013 101.16 0.24 0.23781212841854935 23/Oct/2013 100.92 -0.9 -0.8839127872716559 22/Oct/2013 101.82 0.48 0.47365304914150386 21/Oct/2013 101.34 0.32 0.3167689566422491 18/Oct/2013 101.02 1 0.9998000399920016 17/Oct/2013 100.02 -0.37 -0.36856260583723477 16/Oct/2013 100.39 0.35 0.34986005597760894 15/Oct/2013 100.04 1.07 1.0811356976861675 14/Oct/2013 98.97 -0.13 -0.1311806256306761 11/Oct/2013 99.1 0.61 0.6193522184993401 10/Oct/2013 98.49 1.5 1.546551190844417 09/Oct/2013 96.99 -0.78 -0.7977907333537895 08/Oct/2013 97.77 -0.31 -0.316068515497553 07/Oct/2013 98.08 -0.44 -0.4466098254161592 04/Oct/2013 98.52 -0.13 -0.13177901672579828 03/Oct/2013 98.65 -0.17 -0.17202995345071848 02/Oct/2013 98.82 -0.09 -0.09099181073703366 01/Oct/2013 98.91 0.41 0.41624365482233505 30/Sept/2013 98.5 -0.6 -0.6054490413723511 27/Sept/2013 99.1 -0.53 -0.5319682826457894 26/Sept/2013 99.63 0.24 0.24147298520977967 25/Sept/2013 99.39 0.02 0.02012679883264567 24/Sept/2013 99.37 0.13 0.1309955663039097 23/Sept/2013 99.24 -0.58 -0.5810458825886596 20/Sept/2013 99.82 -0.13 -0.13006503251625812 19/Sept/2013 99.95 0.7 0.7052896725440806 18/Sept/2013 99.25 0.01 0.01007658202337767 17/Sept/2013 99.24 -0.41 -0.41144004014049174 16/Sept/2013 99.65 0.9 0.9113924050632911 13/Sept/2013 98.75 0.04 0.040522743389727486 12/Sept/2013 98.71 0.06 0.060821084642676125 11/Sept/2013 98.65 0.15 0.15228426395939088 10/Sept/2013 98.5 1.35 1.3896037056098816 09/Sept/2013 97.15 0.51 0.5277317880794702 06/Sept/2013 96.64 0.05 0.05176519308417021 05/Sept/2013 96.59 1.32 1.3855358454917603 04/Sept/2013 95.27 -0.73 -0.7604166666666666 03/Sept/2013 96 -0.36 -0.37359900373599003 02/Sept/2013 96.36 1.56 1.6455696202531647 30/Aug/2013 94.8 -0.2 -0.21052631578947367 29/Aug/2013 95 0.96 1.020842194810719 28/Aug/2013 94.04 -0.94 -0.9896820383238577 27/Aug/2013 94.98 -1.67 -1.7278841179513709 26/Aug/2013 96.65 -0.38 -0.39163145418942596 23/Aug/2013 97.03 0.15 0.15483071841453344 22/Aug/2013 96.88 1.01 1.0535099614060708 21/Aug/2013 95.87 0.56 0.587556394921834 20/Aug/2013 95.31 -1.57 -1.6205615194054501 19/Aug/2013 96.88 -0.15 -0.15459136349582603 16/Aug/2013 97.03 -1.26 -1.2819208464747176 14/Aug/2013 98.29 0.86 0.8826850046187006 13/Aug/2013 97.43 0.2 0.20569782988789467 12/Aug/2013 97.23 -0.32 -0.32803690415171705 09/Aug/2013 97.55 0.66 0.6811848487976055 08/Aug/2013 96.89 0.7 0.7277263748830439 07/Aug/2013 96.19 -0.4 -0.41412154467336165 06/Aug/2013 96.59 0.09 0.09326424870466321 05/Aug/2013 96.5 0.24 0.24932474548098899 02/Aug/2013 96.26 0.53 0.5536404470907761 01/Aug/2013 95.73 0.88 0.9277807063784923 31/Jul/2013 94.85 0.11 0.11610724086974879 30/Jul/2013 94.74 -0.3 -0.31565656565656564 29/Jul/2013 95.04 -0.24 -0.2518891687657431 26/Jul/2013 95.28 -0.02 -0.02098635886673662 25/Jul/2013 95.3 0.02 0.020990764063811923 24/Jul/2013 95.28 0.03 0.031496062992125984 23/Jul/2013 95.25 0.2 0.21041557075223566 22/Jul/2013 95.05 0.24 0.25313785465668176 19/Jul/2013 94.81 0.02 0.021099272075113407 18/Jul/2013 94.79 0.66 0.7011579730160417 17/Jul/2013 94.13 0.49 0.523280649295173 16/Jul/2013 93.64 -0.64 -0.6788290199406024 15/Jul/2013 94.28 0.23 0.24455077086656035 12/Jul/2013 94.05 0.04 0.04254866503563451 11/Jul/2013 94.01 0.4 0.42730477513086207 10/Jul/2013 93.61 0.07 0.07483429548856105 09/Jul/2013 93.54 0.19 0.20353508302088913 08/Jul/2013 93.35 0.81 0.8752971687918738 05/Jul/2013 92.54 -0.43 -0.4625147897171131 04/Jul/2013 92.97 2.66 2.945410253571033 03/Jul/2013 90.31 -1.03 -1.1276549156995839 02/Jul/2013 91.34 -0.47 -0.5119268053588933 01/Jul/2013 91.81 1.31 1.4475138121546962 28/Jun/2013 90.5 -0.85 -0.9304871373836892 27/Jun/2013 91.35 0.69 0.7610853739245532 26/Jun/2013 90.66 1.77 1.9912251096861289 25/Jun/2013 88.89 1.25 1.42628936558649 24/Jun/2013 87.64 -2.45 -2.7195027195027195 21/Jun/2013 90.09 -0.97 -1.0652317153525148 20/Jun/2013 91.06 -1.91 -2.0544261589760136 19/Jun/2013 92.97 -0.09 -0.09671179883945841 18/Jun/2013 93.06 -0.43 -0.4599422398117446 17/Jun/2013 93.49 0.72 0.7761129675541663 14/Jun/2013 92.77 0.84 0.9137387142390949 13/Jun/2013 91.93 -0.85 -0.9161457210605733 12/Jun/2013 92.78 0.73 0.793047256925584 11/Jun/2013 92.05 -1.72 -1.8342753545910206 10/Jun/2013 93.77 0.7 0.7521220586655206 07/Jun/2013 93.07 0.1 0.10756157900397978 06/Jun/2013 92.97 -0.84 -0.8954269267668692 05/Jun/2013 93.81 -0.95 -1.0025327142254115 04/Jun/2013 94.76 0.16 0.16913319238900634 03/Jun/2013 94.6 -0.76 -0.7969798657718121 31/May/2013 95.36 -0.49 -0.5112154407929056 30/May/2013 95.85 -0.04 -0.041714464490562105 29/May/2013 95.89 -1.72 -1.7621145374449338 28/May/2013 97.61 1.54 1.6029978140938899 27/May/2013 96.07 0.52 0.54421768707483 24/May/2013 95.55 0.03 0.031407035175879394 23/May/2013 95.52 -2.11 -2.161220936187647 22/May/2013 97.63 0.1 0.10253255408592228 21/May/2013 97.53 0.4 0.41181921136621025 17/May/2013 97.13 0.22 0.22701475595913734 16/May/2013 96.91 0.26 0.26901189860320746 15/May/2013 96.65 0.87 0.9083315932344957 14/May/2013 95.78 0.42 0.44043624161073824 13/May/2013 95.36 -0.21 -0.21973422622161767 10/May/2013 95.57 0.46 0.4836505099358637 08/May/2013 95.11 0.48 0.507238719222234 07/May/2013 94.63 0.85 0.9063766261462999 06/May/2013 93.78 0.01 0.010664391596459422 03/May/2013 93.77 1.44 1.559623091086321 02/May/2013 92.33 0.27 0.2932869867477732 30/Apr/2013 92.06 -0.11 -0.11934468916133233 29/Apr/2013 92.17 0.43 0.4687159363418356 26/Apr/2013 91.74 -0.4 -0.43 25/Apr/2013 92.14 0.63 0.69 24/Apr/2013 91.51 0.86 0.95 23/Apr/2013 90.65 1.77 1.99 22/Apr/2013 88.88 0.64 0.73 19/Apr/2013 88.24 0.21 0.24 18/Apr/2013 88.03 -0.33 -0.37 17/Apr/2013 88.36 -1.33 -1.48 16/Apr/2013 89.69 0.12 0.13 15/Apr/2013 89.57 -0.71 -0.79 12/Apr/2013 90.28 -0.34 -0.38 11/Apr/2013 90.62 0.9 1 10/Apr/2013 89.72 1.63 1.85 09/Apr/2013 88.09 -0.63 -0.71 08/Apr/2013 88.72 0.71 0.81 05/Apr/2013 88.01 -2.27 -2.51 04/Apr/2013 90.28 -1.17 -1.28 03/Apr/2013 91.45 0.06 0.07 02/Apr/2013 91.39 0.61 0.67 28/Mar/2013 90.78 1.15 1.28 27/Mar/2013 89.63 -0.71 -0.79 26/Mar/2013 90.34 -0.28 -0.31 25/Mar/2013 90.62 -0.14 -0.15 22/Mar/2013 90.76 -0.01 -0.01 21/Mar/2013 90.77 -1.24 -1.35 20/Mar/2013 92.01 0.36 0.39 19/Mar/2013 91.65 0.12 0.13 18/Mar/2013 91.53 -0.7 -0.76 15/Mar/2013 92.23 -0.15 -0.16 14/Mar/2013 92.38 0.84 0.92 13/Mar/2013 91.54 0.26 0.28 12/Mar/2013 91.28 0.35 0.38 11/Mar/2013 90.93 -0.29 -0.32 08/Mar/2013 91.22 0.71 0.78 07/Mar/2013 90.51 -0.17 -0.19 06/Mar/2013 90.68 0.51 0.57 05/Mar/2013 90.17 1.51 1.7 04/Mar/2013 88.66 0.5 0.57 01/Mar/2013 88.16 -0.6 -0.68 28/Feb/2013 88.76 1.03 1.17 27/Feb/2013 87.73 -0.27 -0.31 26/Feb/2013 88 -0.99 -1.11 25/Feb/2013 88.99 0.66 0.75 22/Feb/2013 88.33 0.61 0.7 21/Feb/2013 87.72 -1.58 -1.77 20/Feb/2013 89.3 -0.03 -0.03 19/Feb/2013 89.33 0.98 1.11 18/Feb/2013 88.35 -0.64 -0.72 15/Feb/2013 88.99 0.35 0.39 14/Feb/2013 88.64 0.27 0.31 13/Feb/2013 88.37 0.94 1.08 12/Feb/2013 87.43 0.33 0.38 11/Feb/2013 87.1 -0.69 -0.79 08/Feb/2013 87.79 0.31 0.35 07/Feb/2013 87.48 0.37 0.42 06/Feb/2013 87.11 -0.62 -0.71 05/Feb/2013 87.73 -0.16 -0.18 04/Feb/2013 87.89 -0.88 -0.99 01/Feb/2013 88.77 0.36 0.41 31/Jan/2013 88.41 -0.01 -0.01 30/Jan/2013 88.42 -0.48 -0.54 29/Jan/2013 88.9 -0.22 -0.25 28/Jan/2013 89.12 0.19 0.21 25/Jan/2013 88.93 0.44 0.5 24/Jan/2013 88.49 0.54 0.6139852188743604 23/Jan/2013 87.95 -0.15 -0.170261066969353 22/Jan/2013 88.1 -0.04 -0.05 21/Jan/2013 88.14 -0.15 -0.17 18/Jan/2013 88.29 0.27 0.3067484662576687 17/Jan/2013 88.02 0.5 0.5712979890310786 16/Jan/2013 87.52 0.24 0.27497708524289644 15/Jan/2013 87.28 -0.11 -0.125872525460579 14/Jan/2013 87.39 -0.22 -0.25111288665677434 11/Jan/2013 87.61 -0.87 -0.9832730560578662 10/Jan/2013 88.48 0.35 0.3971405877680699 09/Jan/2013 88.13 0.5 0.5705808513066302 08/Jan/2013 87.63 0.21 0.24021962937542896 07/Jan/2013 87.42 -0.2 -0.22825838849577723 04/Jan/2013 87.62 -0.04 -0.04563084645220169 03/Jan/2013 87.66 0.23 0.2630675969346906 02/Jan/2013 87.43 2.1 2.4610336341263332 31/Dec/2012 85.33 0.23 0.2702702702702703 28/Dec/2012 85.1 -0.77 -0.8967043204844533 27/Dec/2012 85.87 -- -- 21/Dec/2012 85.63 -0.39 -0.4533829342013485 20/Dec/2012 86.02 -0.15 -0.17407450388766393 19/Dec/2012 86.17 0.55 0.6423732772716655 18/Dec/2012 85.62 0.16 0.1872220922068804 17/Dec/2012 85.46 -0.13 -0.15188690267554622 14/Dec/2012 85.59 -0.11 -0.12835472578763127 13/Dec/2012 85.7 -0.27 -0.31406304524834244 12/Dec/2012 85.97 0.01 0.011633317822242903 11/Dec/2012 85.96 0.19 0.22152267692666433 10/Dec/2012 85.77 -0.2 -0.23263929277654996 07/Dec/2012 85.97 0.17 0.19813519813519814 06/Dec/2012 85.8 0.57 0.6687785990848293 05/Dec/2012 85.23 -0.07 -0.08 04/Dec/2012 85.3 -0.41 -0.48 03/Dec/2012 85.71 -8477.74 -99 30/Nov/2012 85.63 0.51 0.6 29/Nov/2012 85.12 1.52 1.82 28/Nov/2012 83.6 -0.7 -0.83 27/Nov/2012 84.3 0.37 0.44 26/Nov/2012 83.93 -0.34 -0.4 23/Nov/2012 84.27 0.39 0.46 22/Nov/2012 83.88 0.55 0.66 21/Nov/2012 83.33 0.43 0.52 20/Nov/2012 82.9 0.47 0.57 19/Nov/2012 82.43 1.16 1.43 16/Nov/2012 81.27 -0.49 -0.6 15/Nov/2012 81.76 -1.05 -1.27 14/Nov/2012 82.81 0.29 0.35 13/Nov/2012 82.52 -0.18 -0.22 12/Nov/2012 82.7 0.42 0.51 09/Nov/2012 82.28 -0.82 -0.99 08/Nov/2012 83.1 -0.2 -0.24 07/Nov/2012 83.3 -0.59 -0.7 06/Nov/2012 83.89 0.38 0.46 05/Nov/2012 83.51 -0.42 -0.5 02/Nov/2012 83.93 -8187.38 -98.99 31/Oct/2012 82.71 -0.35 -0.42 30/Oct/2012 83.06 0.6 0.73 29/Oct/2012 82.46 -0.02 -0.02 26/Oct/2012 82.48 -0.53 -0.64 25/Oct/2012 83.01 0.71 0.86 24/Oct/2012 82.3 0.43 0.53 23/Oct/2012 81.87 -1.59 -1.91 22/Oct/2012 83.46 -0.33 -0.39 19/Oct/2012 83.79 -0.28 -0.33 18/Oct/2012 84.07 -0.08 -0.1 17/Oct/2012 84.15 0.45 0.54 16/Oct/2012 83.7 1.06 1.28 15/Oct/2012 82.64 0.09 0.11 12/Oct/2012 82.55 -0.32 -0.39 11/Oct/2012 82.87 0.89 1.09 10/Oct/2012 81.98 -0.56 -0.68 09/Oct/2012 82.54 -0.27 -0.33 08/Oct/2012 82.81 -0.95 -1.13 05/Oct/2012 83.76 1.03 1.25 04/Oct/2012 82.73 0.17 0.21 03/Oct/2012 82.56 -0.43 -0.52 02/Oct/2012 82.99 0.5 0.61 01/Oct/2012 82.49 -8111.41 -98.99 28/Sept/2012 81.94 -0.26 -0.32 27/Sept/2012 82.2 0.18 0.22 26/Sept/2012 82.02 -1.15 -1.38 25/Sept/2012 83.17 0.17 0.2 24/Sept/2012 83 -0.74 -0.88 21/Sept/2012 83.74 1.17 1.42 20/Sept/2012 82.57 -0.33 -0.4 19/Sept/2012 82.9 -0.01 -0.01 18/Sept/2012 82.91 -0.42 -0.5 17/Sept/2012 83.33 -0.42 -0.5 14/Sept/2012 83.75 1.51 1.84 13/Sept/2012 82.24 -0.55 -0.66 12/Sept/2012 82.79 0.49 0.6 11/Sept/2012 82.3 -0.24 -0.29 10/Sept/2012 82.54 -- -- 07/Sept/2012 82.74 -- -- 06/Sept/2012 81.82 -- -- 05/Sept/2012 80.4 -- -- 04/Sept/2012 80.37 -- -- 03/Sept/2012 80.91 -- -- 31/Aug/2012 80.24 0.48 0.6 30/Aug/2012 79.76 -- -- 29/Aug/2012 80.32 -- -- 28/Aug/2012 80.08 -- -- 27/Aug/2012 80.58 -- -- 24/Aug/2012 79.88 -- -- 23/Aug/2012 80.33 -- -- 22/Aug/2012 80.95 -- -- 21/Aug/2012 81.67 -- -- 20/Aug/2012 81.12 -- -- 17/Aug/2012 81.55 -- -- 16/Aug/2012 80.91 -- -- 14/Aug/2012 80.71 -- -- 13/Aug/2012 80.34 -- -- 10/Aug/2012 80.36 -- -- 09/Aug/2012 80.51 -- -- 08/Aug/2012 80.01 -- -- 07/Aug/2012 79.88 -- -- 06/Aug/2012 79.71 -- -- 03/Aug/2012 78.94 -- -- 02/Aug/2012 77.45 -- -- 01/Aug/2012 78.11 -- -- 31/Jul/2012 78.13 -0.5 -0.64 30/Jul/2012 78.63 -- -- 27/Jul/2012 77.53 -- -- 26/Jul/2012 76.62 -- -- 25/Jul/2012 75.14 -- -- 24/Jul/2012 75.5 -- -- 23/Jul/2012 75.4 -- -- 20/Jul/2012 77.99 -- -- 19/Jul/2012 78.77 -- -- 18/Jul/2012 77.59 -- -- 17/Jul/2012 77.23 -- -- 16/Jul/2012 76.86 -- -- 13/Jul/2012 76.96 -- -- 12/Jul/2012 76.11 -- -- 11/Jul/2012 76.96 -- -- 10/Jul/2012 77.54 -- -- 09/Jul/2012 76.71 -- -- 06/Jul/2012 77.34 -- -- 05/Jul/2012 77.36 -- -- 04/Jul/2012 77.81 -- -- 03/Jul/2012 77.76 -- -- 02/Jul/2012 77.19 -- -- 29/Jun/2012 76.21 2.18 2.94 28/Jun/2012 74.03 -- -- 27/Jun/2012 74.3 -- -- 26/Jun/2012 73.98 -- -- 25/Jun/2012 73.78 -- -- 22/Jun/2012 75.11 -- -- 21/Jun/2012 76.14 -- -- 20/Jun/2012 75.78 -- -- 19/Jun/2012 75.28 -- -- 18/Jun/2012 74.27 -- -- 15/Jun/2012 74.27 -- -- 14/Jun/2012 73.09 -- -- 13/Jun/2012 73.36 -- -- 12/Jun/2012 73.9 -- -- 11/Jun/2012 74.26 -- -- 08/Jun/2012 73.58 -- -- 07/Jun/2012 74.74 -- -- 06/Jun/2012 72.77 -- -- 05/Jun/2012 71.21 -- -- 04/Jun/2012 71.15 -- -- 01/Jun/2012 71.44 -- -- 31/May/2012 73.09 -0.67 -0.91 30/May/2012 73.76 -- -- 29/May/2012 74.77 -- -- 25/May/2012 73.57 -- -- 24/May/2012 73.33 -- -- 23/May/2012 73.29 -- -- 22/May/2012 74.09 -- -- 21/May/2012 73.14 -- -- 18/May/2012 72.84 -- -- 16/May/2012 75.06 -- -- 15/May/2012 74.98 -- -- 14/May/2012 74.98 -- -- 11/May/2012 75.97 -- -- 10/May/2012 76.51 -- -- 09/May/2012 75.41 -- -- 08/May/2012 76.95 -- -- 07/May/2012 77.35 -- -- 04/May/2012 77.02 -- -- 03/May/2012 78.48 -- -- 02/May/2012 78.18 -- -- 30/Apr/2012 77.93 -0.52 -0.66 27/Apr/2012 78.45 -- -- 26/Apr/2012 77.4 -- -- 25/Apr/2012 77.68 -- -- 24/Apr/2012 76.09 -- -- 23/Apr/2012 75.74 -- -- 20/Apr/2012 77.43 -- -- 19/Apr/2012 77.87 -- -- 18/Apr/2012 77.66 -- -- 17/Apr/2012 77.23 -- -- 16/Apr/2012 76.74 -- -- 13/Apr/2012 76.19 -- -- 12/Apr/2012 76.72 -- -- 11/Apr/2012 75.97 -- -- 10/Apr/2012 76.37 -- -- 05/Apr/2012 77.12 -- -- 04/Apr/2012 77.63 -- -- 03/Apr/2012 79.24 -- -- 02/Apr/2012 78.27 -- -- 30/Mar/2012 77.88 0.44 0.57 29/Mar/2012 77.44 -- -- 28/Mar/2012 78.71 -- -- 27/Mar/2012 79.17 -- -- 26/Mar/2012 79.11 -- -- 23/Mar/2012 77.82 -- -- 22/Mar/2012 77.92 -- -- 21/Mar/2012 78.69 -- -- 20/Mar/2012 79.08 -- -- 19/Mar/2012 80.21 -- -- 16/Mar/2012 80.38 -- -- 15/Mar/2012 79.46 -- -- 14/Mar/2012 79.83 -- -- 13/Mar/2012 79.03 -- -- 12/Mar/2012 77.93 -- -- 09/Mar/2012 77.93 -- -- 08/Mar/2012 77.36 -- -- 07/Mar/2012 76.2 -- -- 06/Mar/2012 76.04 -- -- 05/Mar/2012 77.9 -- -- 02/Mar/2012 78.39 -- -- 01/Mar/2012 78.32 -- -- 29/Feb/2012 77.69 0.8 1.04 28/Feb/2012 76.89 -- -- 27/Feb/2012 76.49 -- -- 24/Feb/2012 77.36 -- -- 23/Feb/2012 76.85 -- -- 22/Feb/2012 77.25 -- -- 21/Feb/2012 77.7 -- -- 20/Feb/2012 78.37 -- -- 17/Feb/2012 77.8 -- -- 16/Feb/2012 76.92 -- -- 15/Feb/2012 77.05 -- -- 14/Feb/2012 76.22 -- -- 13/Feb/2012 76.51 -- -- 10/Feb/2012 76.02 -- -- 09/Feb/2012 76.78 -- -- 08/Feb/2012 76.76 -- -- 07/Feb/2012 76.17 -- -- 06/Feb/2012 76.91 -- -- 03/Feb/2012 76.83 -- -- 02/Feb/2012 75.95 -- -- 01/Feb/2012 75.15 -- -- 31/Jan/2012 74.1 0.98 1.34 30/Jan/2012 73.12 -- -- 27/Jan/2012 74.42 -- -- 26/Jan/2012 74.94 -- -- 25/Jan/2012 73.63 -- -- 24/Jan/2012 73.87 -- -- 23/Jan/2012 74.48 -- -- 20/Jan/2012 74.21 -- -- 19/Jan/2012 74.19 -- -- 18/Jan/2012 73.21 -- -- 17/Jan/2012 73.09 -- -- 16/Jan/2012 72.56 -- -- 13/Jan/2012 72 -- -- 12/Jan/2012 72.5 -- -- 11/Jan/2012 72.33 -- -- 10/Jan/2012 72.73 -- -- 09/Jan/2012 71.65 -- -- 06/Jan/2012 71.45 -- -- 05/Jan/2012 71.45 -- -- 04/Jan/2012 71.96 -- -- 03/Jan/2012 71.55 -- -- 02/Jan/2012 70.83 -- -- 30/Dec/2011 70.31 0.65 0.93 29/Dec/2011 69.66 -- -- 28/Dec/2011 69.66 -- -- 27/Dec/2011 69.74 -- -- 23/Dec/2011 69.72 -- -- 22/Dec/2011 69.16 -- -- 21/Dec/2011 68.6 -- -- 20/Dec/2011 68.47 -- -- 19/Dec/2011 67.88 -- -- 16/Dec/2011 67.79 -- -- 15/Dec/2011 68.05 -- -- 14/Dec/2011 67.78 -- -- 13/Dec/2011 68.7 -- -- 12/Dec/2011 68.24 -- -- 09/Dec/2011 68.84 -- -- 08/Dec/2011 68.74 -- -- 07/Dec/2011 69.06 -- -- 06/Dec/2011 69.48 -- -- 05/Dec/2011 69.62 -- -- 02/Dec/2011 69.08 -- -- 01/Dec/2011 69.07 -- -- 30/Nov/2011 68.53 2.25 3.39 29/Nov/2011 66.28 -- -- 28/Nov/2011 65.94 -- -- 25/Nov/2011 64.26 -- -- 24/Nov/2011 63.55 -- -- 23/Nov/2011 64.12 -- -- 22/Nov/2011 64.73 -- -- 21/Nov/2011 65.07 -- -- 18/Nov/2011 66.62 -- -- 17/Nov/2011 67.4 -- -- 16/Nov/2011 68.26 -- -- 15/Nov/2011 68.48 -- -- 14/Nov/2011 68.51 -- -- 11/Nov/2011 68.87 -- -- 10/Nov/2011 67.59 -- -- 09/Nov/2011 67.56 -- -- 08/Nov/2011 69.41 -- -- 07/Nov/2011 68.24 -- -- 04/Nov/2011 68.07 -- -- 03/Nov/2011 68.5 -- -- 02/Nov/2011 67.37 -- -- 31/Oct/2011 69.54 -1 -1.42 28/Oct/2011 70.54 -- -- 27/Oct/2011 70.79 -- -- 26/Oct/2011 69.13 -- -- 25/Oct/2011 68.51 -- -- 24/Oct/2011 68.61 -- -- 21/Oct/2011 68.19 -- -- 20/Oct/2011 67.02 -- -- 19/Oct/2011 67.74 -- -- 18/Oct/2011 66.91 -- -- 17/Oct/2011 67.44 -- -- 14/Oct/2011 68.23 -- -- 13/Oct/2011 67.22 -- -- 12/Oct/2011 67.86 -- -- 11/Oct/2011 66.84 -- -- 10/Oct/2011 66.85 -- -- 07/Oct/2011 65.97 -- -- 06/Oct/2011 64.34 -- -- 05/Oct/2011 63.27 -- -- 04/Oct/2011 61.54 -- -- 03/Oct/2011 63.37 -- -- 30/Sept/2011 64.3 -1.63 -2.47 29/Sept/2011 65.93 -- -- 28/Sept/2011 65.78 -- -- 27/Sept/2011 65.72 -- -- 26/Sept/2011 63.15 -- -- 23/Sept/2011 61.82 -- -- 22/Sept/2011 62.06 -- -- 21/Sept/2011 65.33 -- -- 20/Sept/2011 65.24 -- -- 19/Sept/2011 64.6 -- -- 16/Sept/2011 66.49 -- -- 15/Sept/2011 65.92 -- -- 14/Sept/2011 64.7 -- -- 13/Sept/2011 64.37 -- -- 12/Sept/2011 64.26 -- -- 09/Sept/2011 65.78 -- -- 08/Sept/2011 66.01 -- -- 07/Sept/2011 65.72 -- -- 06/Sept/2011 63.97 -- -- 05/Sept/2011 64.15 -- -- 02/Sept/2011 66.71 -- -- 01/Sept/2011 67.88 -- -- 31/Aug/2011 67.99 1.77 2.67 30/Aug/2011 66.22 -- -- 29/Aug/2011 65.7 -- -- 26/Aug/2011 64.09 -- -- 25/Aug/2011 65.53 -- -- 24/Aug/2011 66.32 -- -- 23/Aug/2011 64.7 -- -- 22/Aug/2011 65.08 -- -- 19/Aug/2011 64.53 -- -- 18/Aug/2011 65.71 -- -- 17/Aug/2011 68.6 -- -- 16/Aug/2011 68.09 -- -- 12/Aug/2011 68.09 -- -- 11/Aug/2011 64.42 -- -- 10/Aug/2011 65.59 -- -- 09/Aug/2011 66.4 -- -- 08/Aug/2011 67.42 -- -- 05/Aug/2011 69.56 -- -- 04/Aug/2011 71.91 -- -- 03/Aug/2011 73.96 -- -- 02/Aug/2011 75.31 -- -- 01/Aug/2011 77 -- -- 29/Jul/2011 76.45 -0.64 -0.83 28/Jul/2011 77.09 -- -- 27/Jul/2011 77.38 -- -- 26/Jul/2011 78.02 -- -- 25/Jul/2011 78.64 -- -- 22/Jul/2011 78.56 -- -- 21/Jul/2011 78.39 -- -- 20/Jul/2011 77.27 -- -- 19/Jul/2011 76.48 -- -- 18/Jul/2011 76.3 -- -- 15/Jul/2011 77.4 -- -- 14/Jul/2011 77.66 -- -- 13/Jul/2011 77.39 -- -- 12/Jul/2011 77.22 -- -- 11/Jul/2011 77.97 -- -- 08/Jul/2011 79.25 -- -- 07/Jul/2011 79.99 -- -- 06/Jul/2011 79.14 -- -- 05/Jul/2011 79.54 -- -- 04/Jul/2011 79.54 -- -- 01/Jul/2011 78.72 -- -- 30/Jun/2011 78.21 0.67 0.86 29/Jun/2011 77.54 -- -- 28/Jun/2011 76.49 -- -- 27/Jun/2011 76.14 -- -- 24/Jun/2011 76.75 -- -- 22/Jun/2011 77.98 -- -- 21/Jun/2011 77.57 -- -- 20/Jun/2011 76.77 -- -- 17/Jun/2011 77.05 -- -- 16/Jun/2011 76.5 -- -- 15/Jun/2011 77.45 -- -- 14/Jun/2011 78.23 -- -- 10/Jun/2011 77.61 -- -- 09/Jun/2011 78.12 -- -- 08/Jun/2011 77.38 -- -- 07/Jun/2011 78.57 -- -- 06/Jun/2011 78.64 -- -- 03/Jun/2011 78.57 -- -- 01/Jun/2011 80.73 -- -- 31/May/2011 80.8 0.69 0.86 30/May/2011 80.11 -- -- 27/May/2011 80.1 -- -- 26/May/2011 79.39 -- -- 25/May/2011 79.31 -- -- 24/May/2011 79.21 -- -- 23/May/2011 78.71 -- -- 20/May/2011 79.97 -- -- 19/May/2011 80.14 -- -- 18/May/2011 78.99 -- -- 17/May/2011 79.18 -- -- 16/May/2011 79.08 -- -- 13/May/2011 79.74 -- -- 12/May/2011 79.46 -- -- 11/May/2011 80.51 -- -- 10/May/2011 80.07 -- -- 09/May/2011 79.24 -- -- 06/May/2011 79.33 -- -- 05/May/2011 78.64 -- -- 04/May/2011 79.28 -- -- 03/May/2011 80.13 -- -- 02/May/2011 80.82 -- -- 29/Apr/2011 80.49 0.15 0.19 28/Apr/2011 80.34 -- -- 27/Apr/2011 80.35 -- -- 26/Apr/2011 79.95 -- -- 21/Apr/2011 79.83 -- -- 20/Apr/2011 79.32 -- -- 19/Apr/2011 78.12 -- -- 18/Apr/2011 77.38 -- -- 15/Apr/2011 78.5 -- -- 14/Apr/2011 78.25 -- -- 13/Apr/2011 79.11 -- -- 12/Apr/2011 78.51 -- -- 11/Apr/2011 79.93 -- -- 08/Apr/2011 79.93 -- -- 07/Apr/2011 80.33 -- -- 06/Apr/2011 80.21 -- -- 05/Apr/2011 79.74 -- -- 04/Apr/2011 79.95 -- -- 01/Apr/2011 79.29 -- -- 31/Mar/2011 78.47 -0.72 -0.91 30/Mar/2011 79.19 -- -- 29/Mar/2011 78.17 -- -- 28/Mar/2011 78.48 -- -- 25/Mar/2011 78.55 -- -- 24/Mar/2011 78.37 -- -- 23/Mar/2011 77.3 -- -- 22/Mar/2011 77.27 -- -- 21/Mar/2011 77.6 -- -- 18/Mar/2011 76.56 -- -- 17/Mar/2011 75.87 -- -- 16/Mar/2011 75.23 -- -- 15/Mar/2011 75.25 -- -- 14/Mar/2011 77.27 -- -- 11/Mar/2011 78 -- -- 10/Mar/2011 78.68 -- -- 09/Mar/2011 79.78 -- -- 08/Mar/2011 79.39 -- -- 07/Mar/2011 80.51 -- -- 04/Mar/2011 80.51 -- -- 03/Mar/2011 80.87 -- -- 02/Mar/2011 80.46 -- -- 01/Mar/2011 81.3 -- -- 28/Feb/2011 81.47 0.98 1.22 25/Feb/2011 80.49 -- -- 24/Feb/2011 79.49 -- -- 23/Feb/2011 80.03 -- -- 22/Feb/2011 80.97 -- -- 21/Feb/2011 81.79 -- -- 18/Feb/2011 82.32 -- -- 17/Feb/2011 82.19 -- -- 16/Feb/2011 82.51 -- -- 15/Feb/2011 82.21 -- -- 14/Feb/2011 81.87 -- -- 11/Feb/2011 81.23 -- -- 10/Feb/2011 80.53 -- -- 09/Feb/2011 81.29 -- -- 08/Feb/2011 80.79 -- -- 07/Feb/2011 80.82 -- -- 04/Feb/2011 80.18 -- -- 03/Feb/2011 79.73 -- -- 02/Feb/2011 79.68 -- -- 01/Feb/2011 79.53 -- -- 31/Jan/2011 78.38 -0.84 -1.06 28/Jan/2011 79.22 -- -- 27/Jan/2011 79.62 -- -- 26/Jan/2011 79.12 -- -- 25/Jan/2011 78.6 -- -- 24/Jan/2011 78.36 -- -- 21/Jan/2011 79.3 -- -- 20/Jan/2011 78.7 -- -- 19/Jan/2011 80.18 -- -- 18/Jan/2011 80.75 -- -- 17/Jan/2011 80.05 -- -- 14/Jan/2011 79.75 -- -- 13/Jan/2011 80.02 -- -- 12/Jan/2011 80.55 -- -- 11/Jan/2011 80.04 -- -- 10/Jan/2011 78.86 -- -- 07/Jan/2011 79.71 -- -- 06/Jan/2011 79.82 -- -- 05/Jan/2011 79.09 -- -- 04/Jan/2011 79.41 -- -- 03/Jan/2011 78.58 -- -- 31/Dec/2010 77.9 -0.56 -0.71 30/Dec/2010 78.46 -- -- 29/Dec/2010 79.02 -- -- 28/Dec/2010 78.92 -- -- 27/Dec/2010 78.71 -- -- 23/Dec/2010 79.42 -- -- 22/Dec/2010 79.37 -- -- 21/Dec/2010 79.21 -- -- 20/Dec/2010 78.69 -- -- 17/Dec/2010 78.23 -- -- 16/Dec/2010 77.91 -- -- 15/Dec/2010 78.03 -- -- 14/Dec/2010 77.98 -- -- 13/Dec/2010 78.24 -- -- 10/Dec/2010 77.87 -- -- 09/Dec/2010 77.91 -- -- 08/Dec/2010 78.36 -- -- 07/Dec/2010 78.23 -- -- 06/Dec/2010 77.18 -- -- 03/Dec/2010 76.68 -- -- 02/Dec/2010 76.56 -- -- 01/Dec/2010 75.45 -- -- 30/Nov/2010 73.75 -0.18 -0.24 29/Nov/2010 73.93 -- -- 26/Nov/2010 75.02 -- -- 25/Nov/2010 75.1 -- -- 24/Nov/2010 74.81 -- -- 23/Nov/2010 73.91 -- -- 22/Nov/2010 74.94 -- -- 19/Nov/2010 74.82 -- -- 18/Nov/2010 75.36 -- -- 17/Nov/2010 74.22 -- -- 16/Nov/2010 74.62 -- -- 15/Nov/2010 75.95 -- -- 12/Nov/2010 75.55 -- -- 11/Nov/2010 75.43 -- -- 10/Nov/2010 75.67 -- -- 09/Nov/2010 76.39 -- -- 08/Nov/2010 75.98 -- -- 05/Nov/2010 76.37 -- -- 04/Nov/2010 75.92 -- -- 03/Nov/2010 74.64 -- -- 02/Nov/2010 74.5 -- -- 29/Oct/2010 73.98 -0.09 -0.12 28/Oct/2010 74.07 -- -- 27/Oct/2010 74.14 -- -- 26/Oct/2010 74 -- -- 25/Oct/2010 74.59 -- -- 22/Oct/2010 74.04 -- -- 21/Oct/2010 74.12 -- -- 20/Oct/2010 73.47 -- -- 19/Oct/2010 73.29 -- -- 18/Oct/2010 73.86 -- -- 15/Oct/2010 73.71 -- -- 14/Oct/2010 73.59 -- -- 13/Oct/2010 73.73 -- -- 12/Oct/2010 72.72 -- -- 11/Oct/2010 73.06 -- -- 08/Oct/2010 72.56 -- -- 07/Oct/2010 72.72 -- -- 06/Oct/2010 73.06 -- -- 05/Oct/2010 72.25 -- -- 04/Oct/2010 71.86 -- -- 01/Oct/2010 72.18 -- -- 30/Sept/2010 73.12 0.68 0.94 29/Sept/2010 72.44 -- -- 28/Sept/2010 72.58 -- -- 27/Sept/2010 73.13 -- -- 24/Sept/2010 73.21 -- -- 23/Sept/2010 71.89 -- -- 22/Sept/2010 73.03 -- -- 21/Sept/2010 74.06 -- -- 20/Sept/2010 73.5 -- -- 17/Sept/2010 73.04 -- -- 16/Sept/2010 73.15 -- -- 15/Sept/2010 73.5 -- -- 14/Sept/2010 73.89 -- -- 13/Sept/2010 73.93 -- -- 10/Sept/2010 73.37 -- -- 09/Sept/2010 73.38 -- -- 08/Sept/2010 72.37 -- -- 07/Sept/2010 71.41 -- -- 06/Sept/2010 72.09 -- -- 03/Sept/2010 72.35 -- -- 02/Sept/2010 71.4 -- -- 01/Sept/2010 70.51 -- -- 31/Aug/2010 68.8 -0.58 -0.84 30/Aug/2010 69.38 -- -- 27/Aug/2010 68.56 -- -- 26/Aug/2010 68.68 -- -- 25/Aug/2010 67.71 -- -- 24/Aug/2010 68.51 -- -- 23/Aug/2010 70.37 -- -- 20/Aug/2010 69.7 -- -- 19/Aug/2010 71.06 -- -- 18/Aug/2010 71.06 -- -- 17/Aug/2010 70.83 -- -- 16/Aug/2010 70.19 -- -- 13/Aug/2010 70.53 -- -- 12/Aug/2010 70 -- -- 11/Aug/2010 70.54 -- -- 10/Aug/2010 71.59 -- -- 09/Aug/2010 72.39 -- -- 06/Aug/2010 72.09 -- -- 05/Aug/2010 72.42 -- -- 04/Aug/2010 72.2 -- -- 03/Aug/2010 71.89 -- -- 02/Aug/2010 71.85 -- -- 30/Jul/2010 70.32 -1.13 -1.58 29/Jul/2010 71.45 -- -- 28/Jul/2010 71 -- -- 27/Jul/2010 71.47 -- -- 26/Jul/2010 70.44 -- -- 23/Jul/2010 70.01 -- -- 22/Jul/2010 69.77 -- -- 21/Jul/2010 68.56 -- -- 20/Jul/2010 67.22 -- -- 19/Jul/2010 68.16 -- -- 16/Jul/2010 68.22 -- -- 15/Jul/2010 69.89 -- -- 14/Jul/2010 69.71 -- -- 13/Jul/2010 70.19 -- -- 12/Jul/2010 69.3 -- -- 09/Jul/2010 68.56 -- -- 08/Jul/2010 68.23 -- -- 07/Jul/2010 66.89 -- -- 06/Jul/2010 66.8 -- -- 05/Jul/2010 65.2 -- -- 02/Jul/2010 65.58 -- -- 01/Jul/2010 66.07 -- -- 30/Jun/2010 67.02 -0.48 -0.71 29/Jun/2010 67.5 -- -- 28/Jun/2010 68.66 -- -- 25/Jun/2010 68.48 -- -- 24/Jun/2010 69.14 -- -- 22/Jun/2010 70.78 -- -- 21/Jun/2010 71.39 -- -- 18/Jun/2010 70.29 -- -- 17/Jun/2010 70.28 -- -- 16/Jun/2010 69.72 -- -- 15/Jun/2010 69.66 -- -- 14/Jun/2010 68.97 -- -- 11/Jun/2010 68.42 -- -- 10/Jun/2010 68.23 -- -- 09/Jun/2010 66.59 -- -- 08/Jun/2010 65.52 -- -- 07/Jun/2010 66.93 -- -- 04/Jun/2010 67.18 -- -- 03/Jun/2010 68.63 -- -- 02/Jun/2010 66.61 -- -- 01/Jun/2010 66.6 -- -- 31/May/2010 67.22 -0.08 -0.12 28/May/2010 67.3 -- -- 27/May/2010 66.6 -- -- 26/May/2010 65.46 -- -- 25/May/2010 63.06 -- -- 21/May/2010 64.42 -- -- 20/May/2010 65 -- -- 19/May/2010 67.53 -- -- 18/May/2010 69.29 -- -- 17/May/2010 68.41 -- -- 14/May/2010 68.82 -- -- 12/May/2010 70.57 -- -- 11/May/2010 68.69 -- -- 10/May/2010 69.16 -- -- 07/May/2010 66.11 -- -- 06/May/2010 69 -- -- 05/May/2010 68.65 -- -- 04/May/2010 70.16 -- -- 03/May/2010 71.32 -- -- 30/Apr/2010 71.01 -0.55 -0.77 29/Apr/2010 71.56 -- -- 28/Apr/2010 71 -- -- 27/Apr/2010 72.7 -- -- 26/Apr/2010 73.99 -- -- 23/Apr/2010 73.25 -- -- 22/Apr/2010 72.33 -- -- 21/Apr/2010 73.5 -- -- 20/Apr/2010 73.59 -- -- 19/Apr/2010 72.51 -- -- 16/Apr/2010 73.75 -- -- 15/Apr/2010 73.85 -- -- 14/Apr/2010 73.47 -- -- 13/Apr/2010 73.07 -- -- 12/Apr/2010 73.01 -- -- 09/Apr/2010 73.21 -- -- 08/Apr/2010 71.95 -- -- 07/Apr/2010 73.05 -- -- 06/Apr/2010 73.13 -- -- 01/Apr/2010 72.85 -- -- 31/Mar/2010 71.39 -0.66 -0.92 30/Mar/2010 72.05 -- -- 29/Mar/2010 71.45 -- -- 26/Mar/2010 71.55 -- -- 25/Mar/2010 71.73 -- -- 24/Mar/2010 71.29 -- -- 23/Mar/2010 71.11 -- -- 22/Mar/2010 70.53 -- -- 19/Mar/2010 70.83 -- -- 18/Mar/2010 70.78 -- -- 17/Mar/2010 70.76 -- -- 16/Mar/2010 70.12 -- -- 15/Mar/2010 69.81 -- -- 12/Mar/2010 70.28 -- -- 11/Mar/2010 69.66 -- -- 10/Mar/2010 69.81 -- -- 09/Mar/2010 69.44 -- -- 08/Mar/2010 69.75 -- -- 05/Mar/2010 69.52 -- -- 04/Mar/2010 68.82 -- -- 03/Mar/2010 68.44 -- -- 02/Mar/2010 67.82 -- -- 01/Mar/2010 66.83 -- -- 26/Feb/2010 66.31 0.28 0.42 25/Feb/2010 66.03 -- -- 24/Feb/2010 67.02 -- -- 23/Feb/2010 67.45 -- -- 22/Feb/2010 67.8 -- -- 19/Feb/2010 67.31 -- -- 18/Feb/2010 67.44 -- -- 17/Feb/2010 67.17 -- -- 16/Feb/2010 65.62 -- -- 15/Feb/2010 65.62 -- -- 12/Feb/2010 65.1 -- -- 11/Feb/2010 65.06 -- -- 10/Feb/2010 65.32 -- -- 09/Feb/2010 64.9 -- -- 08/Feb/2010 64.04 -- -- 05/Feb/2010 64.55 -- -- 04/Feb/2010 66.08 -- -- 03/Feb/2010 68.01 -- -- 02/Feb/2010 67.69 -- -- 01/Feb/2010 67.16 -- -- 29/Jan/2010 67.14 -0.31 -0.46 28/Jan/2010 67.45 -- -- 27/Jan/2010 67.09 -- -- 26/Jan/2010 67.18 -- -- 25/Jan/2010 67.89 -- -- 22/Jan/2010 67.77 -- -- 21/Jan/2010 69.61 -- -- 20/Jan/2010 70.15 -- -- 19/Jan/2010 70.33 -- -- 18/Jan/2010 70.15 -- -- 15/Jan/2010 70.08 -- -- 14/Jan/2010 70.03 -- -- 13/Jan/2010 69.41 -- -- 12/Jan/2010 69.29 -- -- 11/Jan/2010 70.15 -- -- 08/Jan/2010 69.82 -- -- 07/Jan/2010 69.45 -- -- 06/Jan/2010 69.63 -- -- 05/Jan/2010 69.25 -- -- 04/Jan/2010 69.07 -- -- 31/Dec/2009 68.43 0.13 0.19 30/Dec/2009 68.3 -- -- 29/Dec/2009 68.53 -- -- 28/Dec/2009 68.2 -- -- 23/Dec/2009 68.04 -- -- 22/Dec/2009 67.78 -- -- 21/Dec/2009 67.31 -- -- 18/Dec/2009 67.05 -- -- 17/Dec/2009 66.77 -- -- 16/Dec/2009 67.49 -- -- 15/Dec/2009 66.67 -- -- 14/Dec/2009 66.83 -- -- 11/Dec/2009 66.4 -- -- 10/Dec/2009 65.93 -- -- 09/Dec/2009 65.48 -- -- 08/Dec/2009 66.07 -- -- 07/Dec/2009 67.29 -- -- 04/Dec/2009 67.85 -- -- 03/Dec/2009 67.12 -- -- 02/Dec/2009 66.68 -- -- 01/Dec/2009 66.27 -- -- 30/Nov/2009 65.23 -0.41 -0.62 27/Nov/2009 65.64 -- -- 26/Nov/2009 65.25 -- -- 25/Nov/2009 66.95 -- -- 24/Nov/2009 66.84 -- -- 23/Nov/2009 67.22 -- -- 20/Nov/2009 66.16 -- -- 19/Nov/2009 66.74 -- -- 18/Nov/2009 67.86 -- -- 17/Nov/2009 68.13 -- -- 16/Nov/2009 68.2 -- -- 13/Nov/2009 66.82 -- -- 12/Nov/2009 67.01 -- -- 11/Nov/2009 66.72 -- -- 10/Nov/2009 66.19 -- -- 09/Nov/2009 66.11 -- -- 06/Nov/2009 64.98 -- -- 05/Nov/2009 64.75 -- -- 04/Nov/2009 64.28 -- -- 03/Nov/2009 62.94 -- -- 02/Nov/2009 63.32 -- -- 30/Oct/2009 64.28 -0.26 -0.4 29/Oct/2009 64.54 -- -- 28/Oct/2009 63.37 -- -- 27/Oct/2009 65.25 -- -- 26/Oct/2009 66.15 -- -- 23/Oct/2009 66.6 -- -- 22/Oct/2009 66.13 -- -- 21/Oct/2009 66.98 -- -- 20/Oct/2009 67.46 -- -- 19/Oct/2009 67.18 -- -- 16/Oct/2009 66.68 -- -- 15/Oct/2009 67.24 -- -- 14/Oct/2009 66.77 -- -- 13/Oct/2009 65.55 -- -- 12/Oct/2009 66.48 -- -- 09/Oct/2009 66.02 -- -- 08/Oct/2009 65.84 -- -- 07/Oct/2009 65.23 -- -- 06/Oct/2009 65.09 -- -- 05/Oct/2009 63.56 -- -- 02/Oct/2009 63.19 -- -- 01/Oct/2009 65.19 -- -- 30/Sept/2009 65.37 -0.92 -1.39 29/Sept/2009 66.29 -- -- 28/Sept/2009 65.58 -- -- 25/Sept/2009 64.93 -- -- 24/Sept/2009 66.17 -- -- 23/Sept/2009 66.37 -- -- 22/Sept/2009 66.21 -- -- 21/Sept/2009 65.63 -- -- 18/Sept/2009 66.57 -- -- 17/Sept/2009 66.82 -- -- 16/Sept/2009 66.38 -- -- 15/Sept/2009 65.39 -- -- 14/Sept/2009 64.7 -- -- 11/Sept/2009 65.51 -- -- 10/Sept/2009 64.69 -- -- 09/Sept/2009 64.55 -- -- 08/Sept/2009 63.9 -- -- 07/Sept/2009 63.76 -- -- 04/Sept/2009 62.55 -- -- 03/Sept/2009 62.19 -- -- 02/Sept/2009 61.25 -- -- 01/Sept/2009 62.99 -- -- 31/Aug/2009 63.37 -0.55 -0.86 28/Aug/2009 63.92 -- -- 27/Aug/2009 62.95 -- -- 26/Aug/2009 63.44 -- -- 25/Aug/2009 64.15 -- -- 24/Aug/2009 63.84 -- -- 21/Aug/2009 62.81 -- -- 20/Aug/2009 61.6 -- -- 19/Aug/2009 60.55 -- -- 18/Aug/2009 60.38 -- -- 17/Aug/2009 60.08 -- -- 14/Aug/2009 61.81 -- -- 13/Aug/2009 61.54 -- -- 12/Aug/2009 60.86 -- -- 11/Aug/2009 60.53 -- -- 10/Aug/2009 61.35 -- -- 07/Aug/2009 61.23 -- -- 06/Aug/2009 60.99 -- -- 05/Aug/2009 60.89 -- -- 04/Aug/2009 59.99 -- -- 03/Aug/2009 60.27 -- -- 31/Jul/2009 59.07 0.27 0.46 30/Jul/2009 58.8 -- -- 29/Jul/2009 57.86 -- -- 28/Jul/2009 57.64 -- -- 27/Jul/2009 57.68 -- -- 24/Jul/2009 57.5 -- -- 23/Jul/2009 56.67 -- -- 22/Jul/2009 55.98 -- -- 21/Jul/2009 56.16 -- -- 20/Jul/2009 55.6 -- -- 17/Jul/2009 54.77 -- -- 16/Jul/2009 54.79 -- -- 15/Jul/2009 53.94 -- -- 14/Jul/2009 52.48 -- -- 13/Jul/2009 51.36 -- -- 10/Jul/2009 51.23 -- -- 09/Jul/2009 51.77 -- -- 08/Jul/2009 51.65 -- -- 07/Jul/2009 52.44 -- -- 06/Jul/2009 52.34 -- -- 03/Jul/2009 52.89 -- -- 02/Jul/2009 53.17 -- -- 01/Jul/2009 54.45 -- -- 30/Jun/2009 54.34 0.58 1.08 29/Jun/2009 53.76 -- -- 26/Jun/2009 52.97 -- -- 25/Jun/2009 52.99 -- -- 24/Jun/2009 53.62 -- -- 22/Jun/2009 53.11 -- -- 19/Jun/2009 54.45 -- -- 18/Jun/2009 53.27 -- -- 17/Jun/2009 53.26 -- -- 16/Jun/2009 55.2 -- -- 15/Jun/2009 55.4 -- -- 12/Jun/2009 56.52 -- -- 11/Jun/2009 56.5 -- -- 10/Jun/2009 56.44 -- -- 09/Jun/2009 55.7 -- -- 08/Jun/2009 54.49 -- -- 05/Jun/2009 55.48 -- -- 04/Jun/2009 54.83 -- -- 03/Jun/2009 54.98 -- -- 02/Jun/2009 56.1 -- -- 29/May/2009 54.57 0.24 0.44 28/May/2009 54.33 -- -- 27/May/2009 54.68 -- -- 26/May/2009 53.11 -- -- 25/May/2009 53.74 -- -- 22/May/2009 53.43 -- -- 20/May/2009 54.69 -- -- 19/May/2009 54.3 -- -- 18/May/2009 53.03 -- -- 15/May/2009 52.17 -- -- 14/May/2009 51.43 -- -- 13/May/2009 51.81 -- -- 12/May/2009 53.33 -- -- 11/May/2009 53.17 -- -- 08/May/2009 54.38 -- -- 07/May/2009 54.39 -- -- 06/May/2009 54.21 -- -- 05/May/2009 53.42 -- -- 04/May/2009 52.46 -- -- 30/Apr/2009 51.82 1.37 2.72 29/Apr/2009 50.45 -- -- 28/Apr/2009 49.55 -- -- 27/Apr/2009 50.19 -- -- 24/Apr/2009 50.47 -- -- 23/Apr/2009 49.65 -- -- 22/Apr/2009 48.46 -- -- 21/Apr/2009 47.83 -- -- 20/Apr/2009 48.51 -- -- 17/Apr/2009 50.41 -- -- 16/Apr/2009 49.38 -- -- 15/Apr/2009 48.33 -- -- 14/Apr/2009 48.47 -- -- 09/Apr/2009 47.88 -- -- 08/Apr/2009 46.59 -- -- 07/Apr/2009 46.3 -- -- 06/Apr/2009 47.03 -- -- 03/Apr/2009 47.84 -- -- 02/Apr/2009 47.51 -- -- 01/Apr/2009 44.42 -- -- 31/Mar/2009 43.76 0.46 1.06 30/Mar/2009 43.3 -- -- 27/Mar/2009 44.67 -- -- 26/Mar/2009 44.8 -- -- 25/Mar/2009 45.21 -- -- 24/Mar/2009 44.74 -- -- 23/Mar/2009 44.98 -- -- 20/Mar/2009 43.84 -- -- 19/Mar/2009 44.16 -- -- 18/Mar/2009 43.09 -- -- 17/Mar/2009 43.37 -- -- 16/Mar/2009 43.22 -- -- 13/Mar/2009 42.74 -- -- 12/Mar/2009 42.07 -- -- 11/Mar/2009 42.3 -- -- 10/Mar/2009 41.42 -- -- 09/Mar/2009 39.96 -- -- 06/Mar/2009 41.17 -- -- 05/Mar/2009 41.74 -- -- 04/Mar/2009 41.92 -- -- 03/Mar/2009 41.35 -- -- 02/Mar/2009 42.33 -- -- 27/Feb/2009 43.2 -1.02 -2.31 26/Feb/2009 44.22 -- -- 25/Feb/2009 43.41 -- -- 24/Feb/2009 43.34 -- -- 23/Feb/2009 44.46 -- -- 20/Feb/2009 44.31 -- -- 19/Feb/2009 45.99 -- -- 18/Feb/2009 45.12 -- -- 17/Feb/2009 45.54 -- -- 16/Feb/2009 47.13 -- -- 13/Feb/2009 47.46 -- -- 12/Feb/2009 46.67 -- -- 11/Feb/2009 47.83 -- -- 10/Feb/2009 49.08 -- -- 09/Feb/2009 49.4 -- -- 06/Feb/2009 49.73 -- -- 05/Feb/2009 47.6 -- -- 04/Feb/2009 48.22 -- -- 03/Feb/2009 46.47 -- -- 02/Feb/2009 45.98 -- -- 30/Jan/2009 47.65 0.3 0.63 29/Jan/2009 47.35 -- -- 28/Jan/2009 48.05 -- -- 27/Jan/2009 46.66 -- -- 26/Jan/2009 46.58 -- -- 23/Jan/2009 44.74 -- -- 22/Jan/2009 45.71 -- -- 21/Jan/2009 46.22 -- -- 20/Jan/2009 46.23 -- -- 19/Jan/2009 47.02 -- -- 16/Jan/2009 48.24 -- -- 15/Jan/2009 47.32 -- -- 14/Jan/2009 48.17 -- -- 13/Jan/2009 49.72 -- -- 12/Jan/2009 50.55 -- -- 09/Jan/2009 51.05 -- -- 08/Jan/2009 50.8 -- -- 07/Jan/2009 51.95 -- -- 06/Jan/2009 52.78 -- -- 05/Jan/2009 50.87 -- -- 02/Jan/2009 49.61 -- -- 31/Dec/2008 48.98 0.92 1.91 30/Dec/2008 48.06 -- -- 29/Dec/2008 47.52 -- -- 23/Dec/2008 48.05 -- -- 22/Dec/2008 47.87 -- -- 19/Dec/2008 48.47 -- -- 18/Dec/2008 48.41 -- -- 17/Dec/2008 49.11 -- -- 16/Dec/2008 49.04 -- -- 15/Dec/2008 48.9 -- -- 12/Dec/2008 48.82 -- -- 11/Dec/2008 50.22 -- -- 10/Dec/2008 50.41 -- -- 09/Dec/2008 50.3 -- -- 08/Dec/2008 49.22 -- -- 05/Dec/2008 46.89 -- -- 04/Dec/2008 48.62 -- -- 03/Dec/2008 47.25 -- -- 02/Dec/2008 47.59 -- -- 01/Dec/2008 48.4 -- -- 28/Nov/2008 50.41 0.35 0.7 27/Nov/2008 50.06 -- -- 26/Nov/2008 48.47 -- -- 25/Nov/2008 49.15 -- -- 24/Nov/2008 46.43 -- -- 21/Nov/2008 44.84 -- -- 20/Nov/2008 45.01 -- -- 19/Nov/2008 47.52 -- -- 18/Nov/2008 48.02 -- -- 17/Nov/2008 48.91 -- -- 14/Nov/2008 50.29 -- -- 13/Nov/2008 48.92 -- -- 12/Nov/2008 50.3 -- -- 11/Nov/2008 51.15 -- -- 10/Nov/2008 53.54 -- -- 07/Nov/2008 52.46 -- -- 06/Nov/2008 52.98 -- -- 05/Nov/2008 54.73 -- -- 04/Nov/2008 54.74 -- -- 03/Nov/2008 53.21 -- -- 31/Oct/2008 52.47 0.67 1.29 30/Oct/2008 51.8 -- -- 29/Oct/2008 50.48 -- -- 28/Oct/2008 46.53 -- -- 27/Oct/2008 47.11 -- -- 24/Oct/2008 47.29 -- -- 23/Oct/2008 49.38 -- -- 22/Oct/2008 50.62 -- -- 21/Oct/2008 52.76 -- -- 20/Oct/2008 52.34 -- -- 17/Oct/2008 50.01 -- -- 16/Oct/2008 50.47 -- -- 15/Oct/2008 52.71 -- -- 14/Oct/2008 54.87 -- -- 13/Oct/2008 51.4 -- -- 10/Oct/2008 48.87 -- -- 09/Oct/2008 54.14 -- -- 08/Oct/2008 55.63 -- -- 07/Oct/2008 57.69 -- -- 06/Oct/2008 58.41 -- -- 03/Oct/2008 61.2 -- -- 02/Oct/2008 61.4 -- -- 01/Oct/2008 61.09 -- -- 30/Sept/2008 59.56 -0.48 -0.8 29/Sept/2008 60.04 -- -- 26/Sept/2008 62.63 -- -- 25/Sept/2008 63.74 -- -- 24/Sept/2008 62.86 -- -- 23/Sept/2008 63.07 -- -- 22/Sept/2008 65.01 -- -- 19/Sept/2008 64.77 -- -- 18/Sept/2008 61.1 -- -- 17/Sept/2008 61.54 -- -- 16/Sept/2008 61.1 -- -- 15/Sept/2008 62.89 -- -- 12/Sept/2008 65.15 -- -- 11/Sept/2008 64.03 -- -- 10/Sept/2008 65.2 -- -- 09/Sept/2008 66.09 -- -- 08/Sept/2008 65.96 -- -- 05/Sept/2008 64.5 -- -- 04/Sept/2008 66.08 -- -- 03/Sept/2008 66.72 -- -- 02/Sept/2008 67.68 -- -- 01/Sept/2008 67.2 -- -- 29/Aug/2008 67.67 0.56 0.83 28/Aug/2008 67.11 -- -- 27/Aug/2008 66.12 -- -- 26/Aug/2008 65.69 -- -- 25/Aug/2008 66.15 -- -- 22/Aug/2008 66.01 -- -- 21/Aug/2008 65.4 -- -- 20/Aug/2008 65.18 -- -- 19/Aug/2008 65.46 -- -- 18/Aug/2008 66.56 -- -- 14/Aug/2008 66.15 -- -- 13/Aug/2008 66.2 -- -- 12/Aug/2008 67.65 -- -- 11/Aug/2008 67.98 -- -- 08/Aug/2008 66.95 -- -- 07/Aug/2008 67.15 -- -- 06/Aug/2008 66.98 -- -- 05/Aug/2008 66.53 -- -- 04/Aug/2008 65.82 -- -- 01/Aug/2008 66.37 -- -- 31/Jul/2008 66.71 0.08 0.12 30/Jul/2008 66.63 -- -- 29/Jul/2008 65.07 -- -- 28/Jul/2008 65.61 -- -- 25/Jul/2008 65.98 -- -- 24/Jul/2008 66.68 -- -- 23/Jul/2008 66.76 -- -- 22/Jul/2008 65.14 -- -- 21/Jul/2008 66.24 -- -- 18/Jul/2008 65.28 -- -- 17/Jul/2008 64.83 -- -- 16/Jul/2008 63.16 -- -- 15/Jul/2008 63.12 -- -- 14/Jul/2008 64.95 -- -- 11/Jul/2008 65.16 -- -- 10/Jul/2008 65.87 -- -- 09/Jul/2008 66.75 -- -- 08/Jul/2008 66.02 -- -- 07/Jul/2008 66.67 -- -- 04/Jul/2008 66.1 -- -- 03/Jul/2008 66.53 -- -- 02/Jul/2008 67.06 -- -- 01/Jul/2008 66.83 -- -- 30/Jun/2008 68 0.32 0.47 27/Jun/2008 67.68 -- -- 26/Jun/2008 67.86 -- -- 25/Jun/2008 68.64 -- -- 24/Jun/2008 68.11 -- -- 20/Jun/2008 68.79 -- -- 19/Jun/2008 70.37 -- -- 18/Jun/2008 70.32 -- -- 17/Jun/2008 71.42 -- -- 16/Jun/2008 70.42 -- -- 13/Jun/2008 70.51 -- -- 12/Jun/2008 70.56 -- -- 11/Jun/2008 70.55 -- -- 10/Jun/2008 71.39 -- -- 09/Jun/2008 71.93 -- -- 06/Jun/2008 72.49 -- -- 05/Jun/2008 72.6 -- -- 04/Jun/2008 72.65 -- -- 03/Jun/2008 73.56 -- -- 02/Jun/2008 73.13 -- -- 30/May/2008 73.73 0.45 0.61 29/May/2008 73.28 -- -- 28/May/2008 72.91 -- -- 27/May/2008 72.42 -- -- 26/May/2008 72.48 -- -- 23/May/2008 73.19 -- -- 22/May/2008 73.48 -- -- 21/May/2008 73.46 -- -- 20/May/2008 74.02 -- -- 19/May/2008 75 -- -- 16/May/2008 74.72 -- -- 15/May/2008 73.81 -- -- 14/May/2008 73.76 -- -- 13/May/2008 73.18 -- -- 09/May/2008 72.82 -- -- 08/May/2008 73.73 -- -- 07/May/2008 74 -- -- 06/May/2008 72.99 -- -- 05/May/2008 73.25 -- -- 02/May/2008 73.61 -- -- 30/Apr/2008 71.9 0.07 0.1 29/Apr/2008 71.83 -- -- 28/Apr/2008 72.47 -- -- 25/Apr/2008 71.95 -- -- 24/Apr/2008 70.81 -- -- 23/Apr/2008 70.03 -- -- 22/Apr/2008 70.15 -- -- 21/Apr/2008 70.46 -- -- 18/Apr/2008 71 -- -- 17/Apr/2008 69.4 -- -- 16/Apr/2008 69.39 -- -- 15/Apr/2008 68.62 -- -- 14/Apr/2008 67.95 -- -- 11/Apr/2008 68.19 -- -- 10/Apr/2008 68.3 -- -- 09/Apr/2008 69.48 -- -- 08/Apr/2008 69.45 -- -- 07/Apr/2008 70.38 -- -- 04/Apr/2008 69.54 -- -- 03/Apr/2008 69.24 -- -- 02/Apr/2008 69.4 -- -- 01/Apr/2008 68.4 -- -- 31/Mar/2008 66.92 -0.16 -0.24 28/Mar/2008 67.08 -- -- 27/Mar/2008 67.07 -- -- 26/Mar/2008 66.32 -- -- 25/Mar/2008 66.51 -- -- 20/Mar/2008 65.25 -- -- 19/Mar/2008 65.73 -- -- 18/Mar/2008 66.19 -- -- 17/Mar/2008 65.39 -- -- 14/Mar/2008 67.65 -- -- 13/Mar/2008 67.45 -- -- 12/Mar/2008 69.13 -- -- 11/Mar/2008 68.52 -- -- 10/Mar/2008 67.95 -- -- 07/Mar/2008 68.55 -- -- 06/Mar/2008 69.42 -- -- 05/Mar/2008 69.39 -- -- 04/Mar/2008 68.89 -- -- 03/Mar/2008 69.32 -- -- 29/Feb/2008 70.68 -1.27 -1.77 28/Feb/2008 71.95 -- -- 27/Feb/2008 72.27 -- -- 26/Feb/2008 72.39 -- -- 25/Feb/2008 71.06 -- -- 22/Feb/2008 70.91 -- -- 21/Feb/2008 71.75 -- -- 20/Feb/2008 70.62 -- -- 19/Feb/2008 71.68 -- -- 18/Feb/2008 71.15 -- -- 15/Feb/2008 69.74 -- -- 14/Feb/2008 71.72 -- -- 13/Feb/2008 71.35 -- -- 12/Feb/2008 70.27 -- -- 11/Feb/2008 68.82 -- -- 08/Feb/2008 69.5 -- -- 07/Feb/2008 69.16 -- -- 06/Feb/2008 69.99 -- -- 05/Feb/2008 70.77 -- -- 04/Feb/2008 72.52 -- -- 01/Feb/2008 72.19 -- -- 31/Jan/2008 69.56 -1.17 -1.65 30/Jan/2008 70.73 -- -- 29/Jan/2008 70.43 -- -- 28/Jan/2008 69.09 -- -- 25/Jan/2008 71.6 -- -- 24/Jan/2008 70.26 -- -- 23/Jan/2008 67.36 -- -- 22/Jan/2008 68.08 -- -- 21/Jan/2008 68.89 -- -- 18/Jan/2008 72.99 -- -- 17/Jan/2008 73.97 -- -- 16/Jan/2008 73.74 -- -- 15/Jan/2008 75 -- -- 14/Jan/2008 76.56 -- -- 11/Jan/2008 75.99 -- -- 10/Jan/2008 76.48 -- -- 09/Jan/2008 77.06 -- -- 08/Jan/2008 78.41 -- -- 07/Jan/2008 78.06 -- -- 04/Jan/2008 78.51 -- -- 03/Jan/2008 79.36 -- -- 02/Jan/2008 80.98 -- -- 31/Dec/2007 81.11 -- -- 28/Dec/2007 81.05 -- -- 27/Dec/2007 81.02 -- -- 21/Dec/2007 80.49 -- -- 20/Dec/2007 79.71 -- -- 19/Dec/2007 79.76 -- -- 18/Dec/2007 80.3 -- -- 17/Dec/2007 79.84 -- -- 14/Dec/2007 80.86 -- -- 13/Dec/2007 81.68 -- -- 12/Dec/2007 83.59 -- -- 11/Dec/2007 83.23 -- -- 10/Dec/2007 83.21 -- -- 07/Dec/2007 82.79 -- -- 06/Dec/2007 82.12 -- -- 05/Dec/2007 81.48 -- -- 04/Dec/2007 80.5 -- -- 03/Dec/2007 81.31 -- -- 30/Nov/2007 81.79 1.5 1.87 29/Nov/2007 80.29 -- -- 28/Nov/2007 79.54 -- -- 27/Nov/2007 77.8 -- -- 26/Nov/2007 79.09 -- -- 23/Nov/2007 78.52 -- -- 22/Nov/2007 77.58 -- -- 21/Nov/2007 77.44 -- -- 20/Nov/2007 78.43 -- -- 19/Nov/2007 79.08 -- -- 16/Nov/2007 80.18 -- -- 15/Nov/2007 80.64 -- -- 14/Nov/2007 81.63 -- -- 13/Nov/2007 80.83 -- -- 12/Nov/2007 80.8 -- -- 09/Nov/2007 80.93 -- -- 08/Nov/2007 82.19 -- -- 07/Nov/2007 81.8 -- -- 06/Nov/2007 82.51 -- -- 05/Nov/2007 81.93 -- -- 02/Nov/2007 82.59 -- -- 31/Oct/2007 84.68 0.53 0.63 30/Oct/2007 84.15 -- -- 29/Oct/2007 84.28 -- -- 26/Oct/2007 83.87 -- -- 25/Oct/2007 83.1 -- -- 24/Oct/2007 83.2 -- -- 23/Oct/2007 83.22 -- -- 22/Oct/2007 82.38 -- -- 19/Oct/2007 83.87 -- -- 18/Oct/2007 84.01 -- -- 17/Oct/2007 84.81 -- -- 16/Oct/2007 84.22 -- -- 15/Oct/2007 85.24 -- -- 12/Oct/2007 84.95 -- -- 11/Oct/2007 85.86 -- -- 10/Oct/2007 85.02 -- -- 09/Oct/2007 85.18 -- -- 08/Oct/2007 84.84 -- -- 05/Oct/2007 84.96 -- -- 04/Oct/2007 84.72 -- -- 03/Oct/2007 84.34 -- -- 02/Oct/2007 84.64 -- -- 01/Oct/2007 83.8 -- -- 28/Sept/2007 83.39 0.07 0.08 27/Sept/2007 83.32 -- -- 26/Sept/2007 82.92 -- -- 25/Sept/2007 81.86 -- -- 24/Sept/2007 82.9 -- -- 21/Sept/2007 82.56 -- -- 20/Sept/2007 82.43 -- -- 19/Sept/2007 82.98 -- -- 18/Sept/2007 80.01 -- -- 17/Sept/2007 79.7 -- -- 14/Sept/2007 80.24 -- -- 13/Sept/2007 81.23 -- -- 12/Sept/2007 80.44 -- -- 11/Sept/2007 80.39 -- -- 10/Sept/2007 80.05 -- -- 07/Sept/2007 80.84 -- -- 06/Sept/2007 81.79 -- -- 05/Sept/2007 82.34 -- -- 04/Sept/2007 82.64 -- -- 03/Sept/2007 82.49 -- -- 31/Aug/2007 82.42 1.93 2.4 30/Aug/2007 80.49 -- -- 29/Aug/2007 79.77 -- -- 28/Aug/2007 80.19 -- -- 27/Aug/2007 81.19 -- -- 24/Aug/2007 80.57 -- -- 23/Aug/2007 80.83 -- -- 22/Aug/2007 80.42 -- -- 21/Aug/2007 78.89 -- -- 20/Aug/2007 79.09 -- -- 17/Aug/2007 78.63 -- -- 16/Aug/2007 77.42 -- -- 14/Aug/2007 80.57 -- -- 13/Aug/2007 80.45 -- -- 10/Aug/2007 79.36 -- -- 09/Aug/2007 81.12 -- -- 08/Aug/2007 82.14 -- -- 07/Aug/2007 80.83 -- -- 06/Aug/2007 80.49 -- -- 03/Aug/2007 81.26 -- -- 02/Aug/2007 82.36 -- -- 01/Aug/2007 81.84 -- -- 31/Jul/2007 82.29 1.36 1.68 30/Jul/2007 80.93 -- -- 27/Jul/2007 80.96 -- -- 26/Jul/2007 82.26 -- -- 25/Jul/2007 84.7 -- -- 24/Jul/2007 85.09 -- -- 23/Jul/2007 85.75 -- -- 20/Jul/2007 85.9 -- -- 19/Jul/2007 86.84 -- -- 18/Jul/2007 86.49 -- -- 17/Jul/2007 87.13 -- -- 16/Jul/2007 87.26 -- -- 13/Jul/2007 87.31 -- -- 12/Jul/2007 86.49 -- -- 11/Jul/2007 85.4 -- -- 10/Jul/2007 86.13 -- -- 09/Jul/2007 87.18 -- -- 06/Jul/2007 86.42 -- -- 05/Jul/2007 86.69 -- -- 04/Jul/2007 86.73 -- -- 03/Jul/2007 86.61 -- -- 02/Jul/2007 85.64 -- -- 29/Jun/2007 85.49 0.44 0.52 28/Jun/2007 85.05 -- -- 27/Jun/2007 83.92 -- -- 26/Jun/2007 85.09 -- -- 25/Jun/2007 84.86 -- -- 22/Jun/2007 85.68 -- -- 21/Jun/2007 85.31 -- -- 20/Jun/2007 86.78 -- -- 19/Jun/2007 86.2 -- -- 18/Jun/2007 86.73 -- -- 15/Jun/2007 86.51 -- -- 14/Jun/2007 85.08 -- -- 13/Jun/2007 83.56 -- -- 12/Jun/2007 83.37 -- -- 11/Jun/2007 83.46 -- -- 08/Jun/2007 82.88 -- -- 07/Jun/2007 83.42 -- -- 06/Jun/2007 84.41 -- -- 05/Jun/2007 85.21 -- -- 04/Jun/2007 85.61 -- -- 01/Jun/2007 85.7 -- -- 31/May/2007 85.25 1.28 1.52 30/May/2007 83.97 -- -- 29/May/2007 84.53 -- -- 25/May/2007 84.16 -- -- 24/May/2007 84.71 -- -- 23/May/2007 84.69 -- -- 22/May/2007 84.31 -- -- 21/May/2007 84.66 -- -- 18/May/2007 84.35 -- -- 16/May/2007 83.59 -- -- 15/May/2007 83.2 -- -- 14/May/2007 83.4 -- -- 11/May/2007 82.86 -- -- 10/May/2007 83.06 -- -- 09/May/2007 83.43 -- -- 08/May/2007 83.32 -- -- 07/May/2007 83.98 -- -- 04/May/2007 83.87 -- -- 03/May/2007 83.35 -- -- 02/May/2007 82.94 -- -- 30/Apr/2007 82.71 0.32 0.39 27/Apr/2007 82.39 -- -- 26/Apr/2007 82.75 -- -- 25/Apr/2007 82.78 -- -- 24/Apr/2007 82.44 -- -- 23/Apr/2007 83.18 -- -- 20/Apr/2007 83.29 -- -- 19/Apr/2007 81.8 -- -- 18/Apr/2007 82.5 -- -- 17/Apr/2007 82.9 -- -- 16/Apr/2007 82.8 -- -- 13/Apr/2007 81.77 -- -- 12/Apr/2007 80.8 -- -- 11/Apr/2007 81.86 -- -- 10/Apr/2007 81.37 -- -- 05/Apr/2007 80.89 -- -- 04/Apr/2007 80.71 -- -- 03/Apr/2007 80.29 -- -- 02/Apr/2007 79.64 -- -- 30/Mar/2007 79.67 0.36 0.45 29/Mar/2007 79.31 -- -- 28/Mar/2007 78.75 -- -- 27/Mar/2007 79.16 -- -- 26/Mar/2007 79.99 -- -- 23/Mar/2007 79.95 -- -- 22/Mar/2007 79.24 -- -- 21/Mar/2007 78.33 -- -- 20/Mar/2007 77.4 -- -- 19/Mar/2007 77.14 -- -- 16/Mar/2007 76.25 -- -- 15/Mar/2007 75.89 -- -- 14/Mar/2007 75.23 -- -- 13/Mar/2007 77.33 -- -- 12/Mar/2007 77.81 -- -- 09/Mar/2007 77.91 -- -- 08/Mar/2007 77.49 -- -- 07/Mar/2007 76.56 -- -- 06/Mar/2007 75.91 -- -- 05/Mar/2007 75.19 -- -- 02/Mar/2007 76.23 -- -- 01/Mar/2007 75.75 -- -- 28/Feb/2007 77.48 -1.24 -1.58 27/Feb/2007 78.72 -- -- 26/Feb/2007 81 -- -- 23/Feb/2007 80.71 -- -- 22/Feb/2007 80.95 -- -- 21/Feb/2007 80.25 -- -- 20/Feb/2007 80.47 -- -- 19/Feb/2007 80.88 -- -- 16/Feb/2007 80.53 -- -- 15/Feb/2007 80.75 -- -- 14/Feb/2007 80.3 -- -- 13/Feb/2007 79.98 -- -- 12/Feb/2007 79.84 -- -- 09/Feb/2007 80.33 -- -- 08/Feb/2007 80.16 -- -- 07/Feb/2007 80.66 -- -- 06/Feb/2007 80.75 -- -- 05/Feb/2007 80.21 -- -- 02/Feb/2007 80.16 -- -- 01/Feb/2007 80.23 -- -- 31/Jan/2007 79.26 -0.05 -0.06 30/Jan/2007 79.31 -- -- 29/Jan/2007 79.16 -- -- 26/Jan/2007 79 -- -- 25/Jan/2007 79.66 -- -- 24/Jan/2007 79.54 -- -- 23/Jan/2007 79.03 -- -- 22/Jan/2007 79.59 -- -- 19/Jan/2007 79.06 -- -- 18/Jan/2007 79.47 -- -- 17/Jan/2007 79.27 -- -- 16/Jan/2007 79.6 -- -- 15/Jan/2007 79.68 -- -- 12/Jan/2007 78.99 -- -- 11/Jan/2007 78.1 -- -- 10/Jan/2007 77.42 -- -- 09/Jan/2007 78.07 -- -- 08/Jan/2007 77.97 -- -- 05/Jan/2007 78.26 -- -- 04/Jan/2007 78.47 -- -- 03/Jan/2007 78.77 -- -- 02/Jan/2007 78.78 -- -- 29/Dec/2006 78.07 -- -- 28/Dec/2006 78.17 -- -- 27/Dec/2006 77.88 -- -- 22/Dec/2006 77.34 -- -- 21/Dec/2006 77.71 -- -- 20/Dec/2006 77.9 -- -- 19/Dec/2006 77.59 -- -- 18/Dec/2006 78.32 -- -- 15/Dec/2006 78.39 -- -- 14/Dec/2006 77.93 -- -- 13/Dec/2006 77.49 -- -- 12/Dec/2006 76.83 -- -- 11/Dec/2006 76.59 -- -- 08/Dec/2006 76.09 -- -- 07/Dec/2006 76.69 -- -- 06/Dec/2006 75.98 -- -- 05/Dec/2006 75.94 -- -- 04/Dec/2006 75.28 -- -- 01/Dec/2006 75.97 -- -- 30/Nov/2006 75.93 0.16 0.21 29/Nov/2006 75.77 -- -- 28/Nov/2006 74.82 -- -- 27/Nov/2006 75.72 -- -- 24/Nov/2006 76.2 -- -- 23/Nov/2006 76.79 -- -- 22/Nov/2006 77.26 -- -- 21/Nov/2006 77.08 -- -- 20/Nov/2006 76.63 -- -- 17/Nov/2006 76.55 -- -- 16/Nov/2006 77.17 -- -- 15/Nov/2006 76.85 -- -- 14/Nov/2006 76.43 -- -- 13/Nov/2006 76.58 -- -- 10/Nov/2006 76.82 -- -- 09/Nov/2006 76.95 -- -- 08/Nov/2006 76.7 -- -- 07/Nov/2006 76.84 -- -- 06/Nov/2006 76.35 -- -- 03/Nov/2006 75.87 -- -- 02/Nov/2006 75.09 -- -- 31/Oct/2006 75.71 0.23 0.3 30/Oct/2006 75.48 -- -- 27/Oct/2006 75.76 -- -- 26/Oct/2006 76.25 -- -- 25/Oct/2006 76.32 -- -- 24/Oct/2006 75.91 -- -- 23/Oct/2006 75.73 -- -- 20/Oct/2006 75.6 -- -- 19/Oct/2006 75.55 -- -- 18/Oct/2006 75.61 -- -- 17/Oct/2006 75.03 -- -- 16/Oct/2006 75.57 -- -- 13/Oct/2006 75.25 -- -- 12/Oct/2006 74.73 -- -- 11/Oct/2006 74.01 -- -- 10/Oct/2006 73.78 -- -- 09/Oct/2006 73.31 -- -- 06/Oct/2006 72.6 -- -- 05/Oct/2006 73.04 -- -- 04/Oct/2006 72.09 -- -- 03/Oct/2006 71.54 -- -- 02/Oct/2006 72.02 -- -- 29/Sept/2006 72.03 -0.05 -0.07 28/Sept/2006 72.08 -- -- 27/Sept/2006 71.91 -- -- 26/Sept/2006 71.16 -- -- 25/Sept/2006 70.53 -- -- 22/Sept/2006 71.15 -- -- 21/Sept/2006 71.56 -- -- 20/Sept/2006 71.18 -- -- 19/Sept/2006 70.73 -- -- 18/Sept/2006 71.04 -- -- 15/Sept/2006 71.01 -- -- 14/Sept/2006 71.05 -- -- 13/Sept/2006 70.76 -- -- 12/Sept/2006 70.39 -- -- 11/Sept/2006 69.85 -- -- 08/Sept/2006 70.45 -- -- 07/Sept/2006 70.49 -- -- 06/Sept/2006 71.06 -- -- 05/Sept/2006 71.92 -- -- 04/Sept/2006 72.2 -- -- 01/Sept/2006 72.23 -- -- 31/Aug/2006 71.64 0.14 0.2 30/Aug/2006 71.5 -- -- 29/Aug/2006 71.5 -- -- 28/Aug/2006 70.91 -- -- 25/Aug/2006 70.96 -- -- 24/Aug/2006 70.9 -- -- 23/Aug/2006 71.24 -- -- 22/Aug/2006 71.11 -- -- 21/Aug/2006 71 -- -- 18/Aug/2006 71.11 -- -- 17/Aug/2006 71.2 -- -- 16/Aug/2006 70.96 -- -- 14/Aug/2006 70 -- -- 11/Aug/2006 69.56 -- -- 10/Aug/2006 69.29 -- -- 09/Aug/2006 69.84 -- -- 08/Aug/2006 69.58 -- -- 07/Aug/2006 69.71 -- -- 04/Aug/2006 70.27 -- -- 03/Aug/2006 69.36 -- -- 02/Aug/2006 69.94 -- -- 01/Aug/2006 69.54 -- -- 31/Jul/2006 69.93 0.07 0.1 28/Jul/2006 69.86 -- -- 27/Jul/2006 69.73 -- -- 26/Jul/2006 68.87 -- -- 25/Jul/2006 68.69 -- -- 24/Jul/2006 68.09 -- -- 21/Jul/2006 67.5 -- -- 20/Jul/2006 68.24 -- -- 19/Jul/2006 66.67 -- -- 18/Jul/2006 66.41 -- -- 17/Jul/2006 66.43 -- -- 14/Jul/2006 67.21 -- -- 13/Jul/2006 67.45 -- -- 12/Jul/2006 68.87 -- -- 11/Jul/2006 68.49 -- -- 10/Jul/2006 68.61 -- -- 07/Jul/2006 68.5 -- -- 06/Jul/2006 68.32 -- -- 05/Jul/2006 68.15 -- -- 04/Jul/2006 68.73 -- -- 03/Jul/2006 68.67 -- -- 30/Jun/2006 68.51 1.27 1.89 29/Jun/2006 67.24 -- -- 28/Jun/2006 66.49 -- -- 27/Jun/2006 66.72 -- -- 26/Jun/2006 66.65 -- -- 22/Jun/2006 66.71 -- -- 21/Jun/2006 66.02 -- -- 20/Jun/2006 65.86 -- -- 19/Jun/2006 66.39 -- -- 16/Jun/2006 66.06 -- -- 15/Jun/2006 65.84 -- -- 14/Jun/2006 64.87 -- -- 13/Jun/2006 64.54 -- -- 12/Jun/2006 66.06 -- -- 09/Jun/2006 66.13 -- -- 08/Jun/2006 65.79 -- -- 07/Jun/2006 66.87 -- -- 06/Jun/2006 66.71 -- -- 02/Jun/2006 68.27 -- -- 01/Jun/2006 67.82 -- -- 31/May/2006 67.77 0.01 0.01 30/May/2006 67.76 -- -- 29/May/2006 68.63 -- -- 26/May/2006 68.38 -- -- 24/May/2006 66.82 -- -- 23/May/2006 67.39 -- -- 22/May/2006 66.72 -- -- 19/May/2006 67.8 -- -- BGF European Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31/May/2006 -0.044256 30/Jun/2006 1.091933 31/Jul/2006 2.072692 31/Aug/2006 2.445304 30/Sept/2006 0.544393 31/Oct/2006 5.108988 30/Nov/2006 0.290585 31/Dec/2006 2.818382 31/Jan/2007 1.524282 28/Feb/2007 -2.245772 31/Mar/2007 2.826524 30/Apr/2007 3.815746 31/May/2007 3.070974 30/Jun/2007 0.281525 31/Jul/2007 -3.743124 31/Aug/2007 0.157976 30/Sept/2007 1.176906 31/Oct/2007 1.546955 30/Nov/2007 -3.412849 31/Dec/2007 -0.831395 31/Jan/2008 -14.23993 29/Feb/2008 1.610124 31/Mar/2008 -5.319756 30/Apr/2008 7.441723 31/May/2008 2.545202 30/Jun/2008 -7.771605 31/Jul/2008 -1.897061 31/Aug/2008 1.439059 30/Sept/2008 -11.98463 31/Oct/2008 -11.90396 30/Nov/2008 -3.926057 31/Dec/2008 -2.83674 31/Jan/2009 -2.715391 28/Feb/2009 -9.338933 31/Mar/2009 1.296294 30/Apr/2009 18.41865 31/May/2009 5.306828 30/Jun/2009 -0.421476 31/Jul/2009 8.704448 31/Aug/2009 7.279503 30/Sept/2009 3.156078 31/Oct/2009 -1.66744 30/Nov/2009 1.477921 31/Dec/2009 4.905713 31/Jan/2010 -1.88514 28/Feb/2010 -1.236224 31/Mar/2010 7.660985 30/Apr/2010 -0.532281 31/May/2010 -5.33728 30/Jun/2010 -0.297534 31/Jul/2010 4.923904 31/Aug/2010 -2.161545 30/Sept/2010 6.279063 31/Oct/2010 1.176155 30/Nov/2010 -0.310898 31/Dec/2010 5.62712 31/Jan/2011 0.616169 28/Feb/2011 3.942335 31/Mar/2011 -3.682339 30/Apr/2011 2.574229 31/May/2011 0.385153 30/Jun/2011 -3.205448 31/Jul/2011 -2.250355 31/Aug/2011 -11.06606 30/Sept/2011 -5.427269 31/Oct/2011 8.1493 30/Nov/2011 -1.452401 31/Dec/2011 2.597403 31/Jan/2012 5.390414 29/Feb/2012 4.844804 31/Mar/2012 0.244562 30/Apr/2012 0.064201 31/May/2012 -6.210702 30/Jun/2012 4.26871 31/Jul/2012 2.519354 31/Aug/2012 2.700627 30/Sept/2012 2.118644 31/Oct/2012 0.939712 30/Nov/2012 3.530407 31/Dec/2012 -0.350345 31/Jan/2013 3.609516 28/Feb/2013 0.395883 31/Mar/2013 2.2758 30/Apr/2013 1.410002 31/May/2013 3.584619 30/Jun/2013 -5.096477 31/Jul/2013 4.80663 31/Aug/2013 -0.052715 30/Sept/2013 3.902954 31/Oct/2013 2.852792 30/Nov/2013 2.013622 31/Dec/2013 1.306241 31/Jan/2014 -2.005731 28/Feb/2014 5.448343 31/Mar/2014 -0.83187 30/Apr/2014 -0.708361 31/May/2014 1.173378 30/Jun/2014 -1.104101 31/Jul/2014 -2.336054 31/Aug/2014 1.440922 30/Sept/2014 0.331439 31/Oct/2014 -0.528551 30/Nov/2014 3.757472 31/Dec/2014 -1.051669 31/Jan/2015 9.103512 28/Feb/2015 6.124524 31/Mar/2015 2.027458 30/Apr/2015 -0.164294 31/May/2015 3.07186 30/Jun/2015 -4.265187 31/Jul/2015 3.049555 31/Aug/2015 -7.706535 30/Sept/2015 -3.941216 31/Oct/2015 7.197497 30/Nov/2015 2.927343 31/Dec/2015 -4.687623 31/Jan/2016 -6.943296 29/Feb/2016 -2.869071 31/Mar/2016 1.883859 30/Apr/2016 0.691141 31/May/2016 2.451417 30/Jun/2016 -6.168972 31/Jul/2016 2.995178 31/Aug/2016 0.02701 30/Sept/2016 -0.90009 31/Oct/2016 -1.589464 30/Nov/2016 1.181357 31/Dec/2016 4.962145 31/Jan/2017 0.677848 28/Feb/2017 1.924903 31/Mar/2017 2.388211 30/Apr/2017 3.093466 31/May/2017 0.770218 30/Jun/2017 -2.619427 31/Jul/2017 -0.130815 31/Aug/2017 -0.957839 30/Sept/2017 3.736155 31/Oct/2017 1.155378 30/Nov/2017 -2.772745 31/Dec/2017 0.299765 31/Jan/2018 2.940226 28/Feb/2018 -3.868487 31/Mar/2018 -2.056975 30/Apr/2018 3.008584 31/May/2018 1.456311 30/Jun/2018 -0.933014 31/Jul/2018 1.35233 31/Aug/2018 -1.270749 30/Sept/2018 -0.257421 31/Oct/2018 -7.097347 30/Nov/2018 -1.909888 31/Dec/2018 -5.655368 31/Jan/2019 5.234522 28/Feb/2019 5.60706 31/Mar/2019 2.515405 30/Apr/2019 4.578016 31/May/2019 -4.676797 30/Jun/2019 4.823656 31/Jul/2019 0.614609 31/Aug/2019 0.21145 30/Sept/2019 2.156924 31/Oct/2019 2.302632 30/Nov/2019 4.471697 31/Dec/2019 1.63911 31/Jan/2020 1.542254 29/Feb/2020 -7.469311 31/Mar/2020 -11.152751 30/Apr/2020 9.743546 31/May/2020 5.181029 30/Jun/2020 3.062194 31/Jul/2020 3.134307 31/Aug/2020 4.173542 30/Sept/2020 0.547819 31/Oct/2020 -3.098333 30/Nov/2020 13.040238 31/Dec/2020 3.122191 31/Jan/2021 -1.917713 28/Feb/2021 3.803768 31/Mar/2021 3.458904 30/Apr/2021 5.434183 31/May/2021 2.417456 30/Jun/2021 3.096102 31/Jul/2021 4.930869 31/Aug/2021 2.021347 30/Sept/2021 -5.050458 31/Oct/2021 5.470235 30/Nov/2021 1.687237 31/Dec/2021 1.627421 31/Jan/2022 -12.023618 28/Feb/2022 -4.45902 31/Mar/2022 4.225427 30/Apr/2022 -4.442175 31/May/2022 -5.674593 30/Jun/2022 -9.879341 31/Jul/2022 12.087498 31/Aug/2022 -6.12943 30/Sept/2022 -8.029153 31/Oct/2022 6.463137 30/Nov/2022 7.034777 31/Dec/2022 -3.357465 31/Jan/2023 8.027604 28/Feb/2023 3.587224 31/Mar/2023 1.6498 30/Apr/2023 -0.767436 31/May/2023 2.084966 30/Jun/2023 1.709664 31/Jul/2023 1.852038 31/Aug/2023 -2.781895 30/Sept/2023 -4.472681 31/Oct/2023 -5.19287 30/Nov/2023 8.524609 31/Dec/2023 3.976626 31/Jan/2024 1.869996 29/Feb/2024 5.951277