BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,450,560,911
Share Class launch date
19/May/2006
Fund Launch Date
30/Nov/1993
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0252966055
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHI GR
SEDOL
B448ZP7
29-Feb-2024
BGF European Fund
Inception Date
19/May/2006
Fund Holdings as of
-
Total Net Assets
EUR 163,093,690.30
Number of Securities
33.00
Shares Outstanding
726,248.18
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
224.57
1.52
0.6814615557049989
27/Mar/2024
223.05
-0.11
-0.04929198781143574
26/Mar/2024
223.16
-0.01
-0.004480889008379263
25/Mar/2024
223.17
0.25
0.11214785573299839
22/Mar/2024
222.92
-0.8
-0.3575898444484177
21/Mar/2024
223.72
1.82
0.8201892744479495
20/Mar/2024
221.9
0.99
0.4481463039246752
19/Mar/2024
220.91
-0.45
-0.20328876039031443
18/Mar/2024
221.36
-1.07
-0.48105021804612685
15/Mar/2024
222.43
0.3
0.1350560482600279
14/Mar/2024
222.13
0.07
0.031523011798612985
13/Mar/2024
222.06
1.07
0.484184804742296
12/Mar/2024
220.99
2.22
1.014764364400969
11/Mar/2024
218.77
-2.8
-1.2637089858735389
08/Mar/2024
221.57
-0.93
-0.41797752808988764
07/Mar/2024
222.5
4.19
1.919289084329623
06/Mar/2024
218.31
0.26
0.1192387067186425
05/Mar/2024
218.05
-1.14
-0.5200967197408641
04/Mar/2024
219.19
2.14
0.985947938263073
01/Mar/2024
217.05
0.03
0.013823610727121923
29/Feb/2024
217.02
0.61
0.28187237188669656
28/Feb/2024
216.41
0.22
0.10176233868356538
27/Feb/2024
216.19
-0.28
-0.1293481775765695
26/Feb/2024
216.47
-0.65
-0.29937361827560793
23/Feb/2024
217.12
0.38
0.17532527452246932
22/Feb/2024
216.74
4.22
1.9856954639563336
21/Feb/2024
212.52
0.25
0.11777453243510623
20/Feb/2024
212.27
-1.62
-0.757398662864089
19/Feb/2024
213.89
0.91
0.42727016621278996
16/Feb/2024
212.98
1.68
0.7950780880265026
15/Feb/2024
211.3
1.45
0.6909697402906838
14/Feb/2024
209.85
2.29
1.1032954326459818
13/Feb/2024
207.56
-3.02
-1.4341342957545826
12/Feb/2024
210.58
1.42
0.6789061005928476
09/Feb/2024
209.16
0.46
0.22041207474844274
08/Feb/2024
208.7
1.66
0.8017774343122102
07/Feb/2024
207.04
0.3
0.14510979974847635
06/Feb/2024
206.74
0.73
0.3543517304985195
05/Feb/2024
206.01
1.35
0.6596306068601583
02/Feb/2024
204.66
-0.39
-0.19019751280175567
01/Feb/2024
205.05
0.22
0.10740614167846507
31/Jan/2024
204.83
0.76
0.37242122800999655
30/Jan/2024
204.07
1.36
0.6709091806028317
29/Jan/2024
202.71
0.81
0.4011887072808321
26/Jan/2024
201.9
2.56
1.2842379853516606
25/Jan/2024
199.34
0.11
0.055212568388294934
24/Jan/2024
199.23
2.2
1.116581231284576
23/Jan/2024
197.03
0.04
0.020305599268998425
22/Jan/2024
196.99
1.25
0.6386022274445693
19/Jan/2024
195.74
0.08
0.04088725339875294
18/Jan/2024
195.66
3.03
1.5729637128173182
17/Jan/2024
192.63
-2.41
-1.2356439704675963
16/Jan/2024
195.04
-0.08
-0.04100041000410004
15/Jan/2024
195.12
-1.44
-0.7326007326007326
12/Jan/2024
196.56
0.13
0.06618133686300463
11/Jan/2024
196.43
0.52
0.26542800265428
10/Jan/2024
195.91
-0.16
-0.08160350895088489
09/Jan/2024
196.07
-0.95
-0.4821845497918993
08/Jan/2024
197.02
0.67
0.34122740005092944
05/Jan/2024
196.35
-0.02
-0.010184855120435913
04/Jan/2024
196.37
-0.16
-0.08141250699638732
03/Jan/2024
196.53
-3.24
-1.6218651449166541
02/Jan/2024
199.77
-1.3
-0.6465410056199333
29/Dec/2023
201.07
0.27
0.1344621513944223
28/Dec/2023
200.8
0.7
0.3498250874562719
27/Dec/2023
200.1
-0.19
-0.09486244944829997
22/Dec/2023
200.29
0.19
0.09495252373813093
21/Dec/2023
200.1
-0.29
-0.1447178002894356
20/Dec/2023
200.39
0.41
0.20502050205020503
19/Dec/2023
199.98
1.02
0.5126658624849216
18/Dec/2023
198.96
-0.99
-0.4951237809452363
15/Dec/2023
199.95
0.77
0.38658499849382466
14/Dec/2023
199.18
1.21
0.6112037177350104
13/Dec/2023
197.97
0.38
0.19231742497089935
12/Dec/2023
197.59
-0.26
-0.13141268637856962
11/Dec/2023
197.85
1.1
0.5590851334180432
08/Dec/2023
196.75
1.63
0.8353833538335383
07/Dec/2023
195.12
-1.58
-0.8032536858159633
06/Dec/2023
196.7
1.87
0.9598111173843864
05/Dec/2023
194.83
0.43
0.22119341563786007
04/Dec/2023
194.4
0.14
0.0720683619890868
01/Dec/2023
194.26
0.88
0.4550625711035267
30/Nov/2023
193.38
1.06
0.5511647254575707
29/Nov/2023
192.32
1.69
0.8865341236951162
28/Nov/2023
190.63
-2.33
-1.2075041459369817
27/Nov/2023
192.96
-0.18
-0.09319664492078285
24/Nov/2023
193.14
0.46
0.23873780361220676
23/Nov/2023
192.68
0.5
0.2601727547091269
22/Nov/2023
192.18
0.77
0.40227783292408964
21/Nov/2023
191.41
0.1
0.052271182896868953
20/Nov/2023
191.31
0.02
0.010455329604265774
17/Nov/2023
191.29
1.27
0.6683506999263236
16/Nov/2023
190.02
-0.07
-0.03682466200220948
15/Nov/2023
190.09
1.5
0.7953762129487247
14/Nov/2023
188.59
3.03
1.6328950204785515
13/Nov/2023
185.56
0.82
0.44386705640359425
10/Nov/2023
184.74
-1.94
-1.0392114848939362
09/Nov/2023
186.68
1.71
0.9244742390657944
08/Nov/2023
184.97
1.38
0.7516749278283131
07/Nov/2023
183.59
0.7
0.38274372573678167
06/Nov/2023
182.89
-1.18
-0.641060466127017
03/Nov/2023
184.07
0.53
0.2887653917402201
02/Nov/2023
183.54
5.35
3.002413154498008
31/Oct/2023
178.19
1.59
0.9003397508493771
30/Oct/2023
176.6
0.26
0.14744244073948054
27/Oct/2023
176.34
-0.56
-0.3165630299604296
26/Oct/2023
176.9
0.99
0.5627877892103916
25/Oct/2023
175.91
-0.97
-0.5483943916779738
24/Oct/2023
176.88
0.61
0.3460600215578374
23/Oct/2023
176.27
-1.41
-0.7935614588023413
20/Oct/2023
177.68
-2.05
-1.1405997885717465
19/Oct/2023
179.73
-1.33
-0.7345631282447808
18/Oct/2023
181.06
-1.01
-0.5547316966002087
17/Oct/2023
182.07
-3.6
-1.9389238972370335
16/Oct/2023
185.67
-1.46
-0.7802062737134612
13/Oct/2023
187.13
-1.35
-0.7162563667232598
12/Oct/2023
188.48
0.14
0.07433365190612722
11/Oct/2023
188.34
0.8
0.42657566385837686
10/Oct/2023
187.54
2.88
1.559623091086321
09/Oct/2023
184.66
-0.02
-0.010829542993285684
06/Oct/2023
184.68
-0.26
-0.14058613604412243
05/Oct/2023
184.94
1.3
0.7079067741232847
04/Oct/2023
183.64
-0.1
-0.05442473059758354
03/Oct/2023
183.74
-0.77
-0.41732155438729607
02/Oct/2023
184.51
-3.44
-1.8302740090449587
29/Sept/2023
187.95
3.64
1.974933535890619
28/Sept/2023
184.31
0.09
0.04885463033329714
27/Sept/2023
184.22
0.4
0.2176041780002176
26/Sept/2023
183.82
-0.34
-0.184622067767159
25/Sept/2023
184.16
-1.48
-0.797241973712562
22/Sept/2023
185.64
-0.43
-0.23109582415220078
21/Sept/2023
186.07
-2.9
-1.5346351272688787
20/Sept/2023
188.97
2.19
1.172502409251526
19/Sept/2023
186.78
-0.89
-0.4742366920658603
18/Sept/2023
187.67
-4.41
-2.295918367346939
15/Sept/2023
192.08
1.2
0.6286672254819782
14/Sept/2023
190.88
1.92
1.0160880609652836
13/Sept/2023
188.96
-1.29
-0.6780551905387647
12/Sept/2023
190.25
-1.55
-0.808133472367049
11/Sept/2023
191.8
-0.62
-0.3222118282922773
08/Sept/2023
192.42
-0.05
-0.02597807450511768
07/Sept/2023
192.47
-2.24
-1.150428842894561
06/Sept/2023
194.71
-0.61
-0.3123080073725169
05/Sept/2023
195.32
-1.33
-0.6763285024154589
04/Sept/2023
196.65
0.98
0.5008432565032964
01/Sept/2023
195.67
-1.08
-0.5489199491740788
31/Aug/2023
196.75
-0.1
-0.0508001016002032
30/Aug/2023
196.85
1.22
0.6236262331953177
29/Aug/2023
195.63
0.99
0.5086313193588162
28/Aug/2023
194.64
1.81
0.9386506249027641
25/Aug/2023
192.83
-1.28
-0.6594199165421668
24/Aug/2023
194.11
0.31
0.15995872033023736
23/Aug/2023
193.8
0.77
0.3989017251204476
22/Aug/2023
193.03
0.48
0.24928589976629448
21/Aug/2023
192.55
2.23
1.1717108028583438
18/Aug/2023
190.32
-2.72
-1.4090343970161625
17/Aug/2023
193.04
-3.63
-1.8457314282808766
16/Aug/2023
196.67
-1.1
-0.5562016483794306
14/Aug/2023
197.77
-0.26
-0.1312932383982225
11/Aug/2023
198.03
-3.38
-1.678168909190209
10/Aug/2023
201.41
1.85
0.9270394868711165
09/Aug/2023
199.56
0.8
0.4024954719259408
08/Aug/2023
198.76
1.01
0.5107458912768648
07/Aug/2023
197.75
0.75
0.38071065989847713
04/Aug/2023
197
-0.44
-0.22285251215559157
03/Aug/2023
197.44
-2.07
-1.037541977845722
02/Aug/2023
199.51
-2.22
-1.1004808407277054
01/Aug/2023
201.73
-0.65
-0.321177982014033
31/Jul/2023
202.38
0.89
0.44170926596853444
28/Jul/2023
201.49
-1.12
-0.5527861408617541
27/Jul/2023
202.61
6.52
3.3250038247743383
26/Jul/2023
196.09
-3.14
-1.5760678612658736
25/Jul/2023
199.23
1.2
0.6059687926071807
24/Jul/2023
198.03
-0.59
-0.29704964253348104
21/Jul/2023
198.62
-0.27
-0.13575343154507516
20/Jul/2023
198.89
-0.46
-0.23074993729621268
19/Jul/2023
199.35
0.27
0.13562386980108498
18/Jul/2023
199.08
0.39
0.19628567114600634
17/Jul/2023
198.69
-1.89
-0.9422674244690398
14/Jul/2023
200.58
1.23
0.617005267118134
13/Jul/2023
199.35
2.8
1.4245738997710506
12/Jul/2023
196.55
2.41
1.2413722056248069
11/Jul/2023
194.14
1.66
0.8624272651704074
10/Jul/2023
192.48
0.75
0.3911750899702707
07/Jul/2023
191.73
-0.18
-0.09379396592152571
06/Jul/2023
191.91
-3.96
-2.0217491193138306
05/Jul/2023
195.87
-1.46
-0.7398773627932904
04/Jul/2023
197.33
-0.01
-0.005067396371744198
03/Jul/2023
197.34
-1.36
-0.6844489179667841
30/Jun/2023
198.7
2.83
1.4448358605197325
29/Jun/2023
195.87
1.01
0.5183208457353998
28/Jun/2023
194.86
2.48
1.2891152926499636
27/Jun/2023
192.38
-1.3
-0.6712102437009501
26/Jun/2023
193.68
0.1
0.05165822915590453
22/Jun/2023
193.58
-1.02
-0.5241521068859198
21/Jun/2023
194.6
-2.19
-1.1128614258854617
20/Jun/2023
196.79
-0.96
-0.4854614412136536
19/Jun/2023
197.75
-2.43
-1.2139074832650614
16/Jun/2023
200.18
1.61
0.810797199979856
15/Jun/2023
198.57
-1.71
-0.8538046734571599
14/Jun/2023
200.28
1.46
0.7343325621164872
13/Jun/2023
198.82
1.16
0.5868663361327532
12/Jun/2023
197.66
0.95
0.48294443597173503
09/Jun/2023
196.71
-0.15
-0.07619628162145688
08/Jun/2023
196.86
-1.04
-0.5255179383527034
07/Jun/2023
197.9
-0.14
-0.07069278933548778
06/Jun/2023
198.04
0.52
0.26326447954637505
05/Jun/2023
197.52
-0.05
-0.025307485954345295
02/Jun/2023
197.57
2.99
1.5366430260047281
01/Jun/2023
194.58
-0.78
-0.39926289926289926
31/May/2023
195.36
-1.4
-0.7115267330758284
30/May/2023
196.76
0.29
0.14760523235099507
26/May/2023
196.47
2.66
1.3724782002992622
25/May/2023
193.81
2.22
1.158724359308941
24/May/2023
191.59
-5.18
-2.6325151191746707
23/May/2023
196.77
-2.25
-1.1305396442568587
22/May/2023
199.02
0.76
0.38333501462725716
19/May/2023
198.26
4.24
2.185341717348727
17/May/2023
194.02
-0.81
-0.41574706154083046
16/May/2023
194.83
-0.08
-0.04104458468010877
15/May/2023
194.91
-0.02
-0.010260093366849639
12/May/2023
194.93
1.63
0.8432488360062079
11/May/2023
193.3
0.82
0.4260182876142976
10/May/2023
192.48
-1.2
-0.6195786864931846
08/May/2023
193.68
1.92
1.0012515644555695
05/May/2023
191.76
1.02
0.5347593582887701
04/May/2023
190.74
-1.01
-0.5267275097783573
03/May/2023
191.75
-0.39
-0.2029769959404601
02/May/2023
192.14
0.77
0.40236191670585775
28/Apr/2023
191.37
0.01
0.005225752508361204
27/Apr/2023
191.36
1.71
0.9016609543896652
26/Apr/2023
189.65
-3.73
-1.9288447616092668
25/Apr/2023
193.38
-2.11
-1.0793390966289835
24/Apr/2023
195.49
1.23
0.6331720374755483
21/Apr/2023
194.26
0.59
0.3046419166623638
20/Apr/2023
193.67
-0.52
-0.267778979350121
19/Apr/2023
194.19
-1.53
-0.7817290006131208
18/Apr/2023
195.72
1.17
0.6013878180416345
17/Apr/2023
194.55
-0.56
-0.2870175798267644
14/Apr/2023
195.11
2.76
1.4348843254484014
13/Apr/2023
192.35
1.15
0.6014644351464435
12/Apr/2023
191.2
0.22
0.11519530840925751
11/Apr/2023
190.98
2.23
1.181456953642384
06/Apr/2023
188.75
-1.19
-0.6265136358850163
05/Apr/2023
189.94
-2.18
-1.1347074744951071
04/Apr/2023
192.12
0.72
0.3761755485893417
03/Apr/2023
191.4
-1.45
-0.7518796992481203
31/Mar/2023
192.85
1.28
0.6681630735501384
30/Mar/2023
191.57
2.39
1.2633470768580188
29/Mar/2023
189.18
3.11
1.671413983984522
28/Mar/2023
186.07
-2.08
-1.1055009301089556
27/Mar/2023
188.15
2.53
1.36299967675897
24/Mar/2023
185.62
-2.63
-1.3970783532536521
23/Mar/2023
188.25
-0.18
-0.0955261900971183
22/Mar/2023
188.43
1.58
0.8455980733208456
21/Mar/2023
186.85
1.52
0.8201586359466897
20/Mar/2023
185.33
2.66
1.4561778069743252
17/Mar/2023
182.67
-1.72
-0.9328054666738977
16/Mar/2023
184.39
2.52
1.3856051025457745
15/Mar/2023
181.87
-4.27
-2.2939722789298376
14/Mar/2023
186.14
3.09
1.6880633706637531
13/Mar/2023
183.05
-3.39
-1.818279339197597
10/Mar/2023
186.44
-4.07
-2.136370794184032
09/Mar/2023
190.51
0.81
0.4269899841855561
08/Mar/2023
189.7
-1.75
-0.9140767824497258
07/Mar/2023
191.45
-0.33
-0.17207216602356867
06/Mar/2023
191.78
0.1
0.052170283806343906
03/Mar/2023
191.68
3.03
1.6061489530877286
02/Mar/2023
188.65
-0.97
-0.5115494146187111
01/Mar/2023
189.62
-0.1
-0.052709255745308874
28/Feb/2023
189.72
-1.79
-0.9346770403634275
27/Feb/2023
191.51
2.7
1.430009003760394
24/Feb/2023
188.81
-3.52
-1.8301876982270058
23/Feb/2023
192.33
1.73
0.9076600209863589
22/Feb/2023
190.6
-0.01
-0.0052463144640889775
21/Feb/2023
190.61
-0.63
-0.3294289897510981
20/Feb/2023
191.24
0.19
0.09945040565297043
17/Feb/2023
191.05
-0.21
-0.10979818048729478
16/Feb/2023
191.26
0.59
0.30943514973514447
15/Feb/2023
190.67
0.07
0.03672612801678909
14/Feb/2023
190.6
1.05
0.5539435505143762
13/Feb/2023
189.55
2.26
1.2066848203321052
10/Feb/2023
187.29
-3.02
-1.5868845567757868
09/Feb/2023
190.31
0.41
0.21590310689836756
08/Feb/2023
189.9
1.1
0.5826271186440678
07/Feb/2023
188.8
-0.63
-0.3325766774006229
06/Feb/2023
189.43
-0.41
-0.21597134428992837
03/Feb/2023
189.84
0.96
0.5082592121982211
02/Feb/2023
188.88
3.81
2.058680499270546
01/Feb/2023
185.07
1.92
1.0483210483210483
31/Jan/2023
183.15
-1.34
-0.7263266301696569
30/Jan/2023
184.49
-0.13
-0.07041490629400932
27/Jan/2023
184.62
-0.07
-0.03790134820510044
26/Jan/2023
184.69
3.48
1.9204238176701065
25/Jan/2023
181.21
-1.1
-0.6033678898579343
24/Jan/2023
182.31
-0.79
-0.4314582195521573
23/Jan/2023
183.1
1.21
0.665237231293639
20/Jan/2023
181.89
-0.33
-0.18109976950938425
19/Jan/2023
182.22
-3.98
-2.137486573576799
18/Jan/2023
186.2
2.64
1.4382218348224014
17/Jan/2023
183.56
0.48
0.26218046755516716
16/Jan/2023
183.08
1.09
0.5989340073630419
13/Jan/2023
181.99
2.28
1.2687107005731457
12/Jan/2023
179.71
-0.12
-0.0667296891508647
11/Jan/2023
179.83
1.2
0.6717796562727425
10/Jan/2023
178.63
-0.15
-0.0839020024611254
09/Jan/2023
178.78
4
2.2885913720105275
06/Jan/2023
174.78
0.19
0.10882639326421903
05/Jan/2023
174.59
-0.25
-0.14298787462823154
04/Jan/2023
174.84
1.99
1.1512872432745154
03/Jan/2023
172.85
2.75
1.6166960611405057
02/Jan/2023
170.1
0.56
0.33030553261767137
30/Dec/2022
169.54
-1.26
-0.7377049180327869
29/Dec/2022
170.8
0.75
0.4410467509556013
28/Dec/2022
170.05
0.42
0.24759771266874964
27/Dec/2022
169.63
0.75
0.4441023211747987
23/Dec/2022
168.88
-0.84
-0.4949328305444261
22/Dec/2022
169.72
-0.35
-0.20579761274769212
21/Dec/2022
170.07
1.38
0.8180686466299129
20/Dec/2022
168.69
-0.98
-0.5775917958389816
19/Dec/2022
169.67
-1.04
-0.6092203151543554
16/Dec/2022
170.71
-1.26
-0.7326859335930686
15/Dec/2022
171.97
-5.71
-3.213642503376857
14/Dec/2022
177.68
-1.91
-1.0635336043209533
13/Dec/2022
179.59
5.57
3.20078151936559
12/Dec/2022
174.02
-0.94
-0.5372656607224509
09/Dec/2022
174.96
1.51
0.8705678869991352
08/Dec/2022
173.45
-0.4
-0.23008340523439746
07/Dec/2022
173.85
-1.27
-0.7252169940612152
06/Dec/2022
175.12
-1.59
-0.8997792994171241
05/Dec/2022
176.71
-0.47
-0.2652669601535162
02/Dec/2022
177.18
-0.26
-0.14652840396753833
01/Dec/2022
177.44
2.01
1.1457561420509605
30/Nov/2022
175.43
1.56
0.897222062460459
29/Nov/2022
173.87
-0.57
-0.3267599174501261
28/Nov/2022
174.44
-0.86
-0.4905875641756988
25/Nov/2022
175.3
0.03
0.017116448907400012
24/Nov/2022
175.27
0.91
0.5219086946547373
23/Nov/2022
174.36
1.38
0.7977800901838363
22/Nov/2022
172.98
-0.16
-0.09241076585422202
21/Nov/2022
173.14
0.69
0.40011597564511453
18/Nov/2022
172.45
2.54
1.4949090695073863
17/Nov/2022
169.91
-1.83
-1.0655642249912658
16/Nov/2022
171.74
-1.6
-0.9230414214837891
15/Nov/2022
173.34
0.07
0.04039937669533099
14/Nov/2022
173.27
0.42
0.2429852473242696
11/Nov/2022
172.85
1.65
0.9637850467289719
10/Nov/2022
171.2
4.14
2.4781515623129415
09/Nov/2022
167.06
-0.13
-0.07775584664154554
08/Nov/2022
167.19
1.84
1.1127910492893862
07/Nov/2022
165.35
-0.58
-0.34954498885072016
04/Nov/2022
165.93
3.88
2.394322739895094
03/Nov/2022
162.05
-2.28
-1.3874520781354591
02/Nov/2022
164.33
0.43
0.26235509456985967
31/Oct/2022
163.9
0.82
0.5028207014961982
28/Oct/2022
163.08
-0.04
-0.024521824423737126
27/Oct/2022
163.12
-0.26
-0.15913820541069898
26/Oct/2022
163.38
0.59
0.36243012470053443
25/Oct/2022
162.79
1.49
0.9237445753254805
24/Oct/2022
161.3
3.5
2.217997465145754
21/Oct/2022
157.8
-0.65
-0.41022404544020197
20/Oct/2022
158.45
0.37
0.2340587044534413
19/Oct/2022
158.08
-2.93
-1.8197627476554252
18/Oct/2022
161.01
1.73
1.0861376192867906
17/Oct/2022
159.28
1.45
0.9187100044351517
14/Oct/2022
157.83
5.79
3.808208366219416
13/Oct/2022
152.04
-2.69
-1.7385122471401797
12/Oct/2022
154.73
0.48
0.31118314424635335
11/Oct/2022
154.25
-2.61
-1.6639041183220706
10/Oct/2022
156.86
-1.05
-0.6649357228801216
07/Oct/2022
157.91
-3.17
-1.9679662279612615
06/Oct/2022
161.08
0.23
0.14299036369288157
05/Oct/2022
160.85
-0.07
-0.04349987571464081
04/Oct/2022
160.92
5.72
3.685567010309278
03/Oct/2022
155.2
1.25
0.8119519324455993
30/Sept/2022
153.95
1.95
1.2828947368421053
29/Sept/2022
152
-2.13
-1.3819503016933756
28/Sept/2022
154.13
-0.67
-0.43281653746770027
27/Sept/2022
154.8
0.13
0.08404991271739833
26/Sept/2022
154.67
1.51
0.9858971010707757
23/Sept/2022
153.16
-4.48
-2.841918294849023
22/Sept/2022
157.64
-2.44
-1.5242378810594703
21/Sept/2022
160.08
1.04
0.6539235412474849
20/Sept/2022
159.04
-1.65
-1.0268218308544401
19/Sept/2022
160.69
-0.64
-0.39670241120684313
16/Sept/2022
161.33
-4.11
-2.484284332688588
15/Sept/2022
165.44
-0.78
-0.4692576103958609
14/Sept/2022
166.22
-1.81
-1.0771885972742963
13/Sept/2022
168.03
-3.42
-1.994750656167979
12/Sept/2022
171.45
2.89
1.7145230185097295
09/Sept/2022
168.56
4.41
2.6865671641791047
08/Sept/2022
164.15
1
0.6129328838492185
07/Sept/2022
163.15
-1.09
-0.6636629322942036
06/Sept/2022
164.24
0.04
0.024360535931790498
05/Sept/2022
164.2
-0.47
-0.2854193234954758
02/Sept/2022
164.67
1.85
1.1362240510993735
01/Sept/2022
162.82
-4.57
-2.7301511440348887
31/Aug/2022
167.39
-1.42
-0.8411823944079142
30/Aug/2022
168.81
-0.24
-0.1419698314108252
29/Aug/2022
169.05
-4.31
-2.4861559760036918
26/Aug/2022
173.36
-1.58
-0.9031668000457299
25/Aug/2022
174.94
0.47
0.26938728721270133
24/Aug/2022
174.47
1.24
0.7158113490734861
23/Aug/2022
173.23
-1.31
-0.7505442878423284
22/Aug/2022
174.54
-2.55
-1.4399457902761308
19/Aug/2022
177.09
-0.69
-0.38812014849814375
18/Aug/2022
177.78
-0.18
-0.10114632501685772
17/Aug/2022
177.96
-0.75
-0.41967433271781096
16/Aug/2022
178.71
0.26
0.14569907537125246
12/Aug/2022
178.45
-0.31
-0.17341687178339674
11/Aug/2022
178.76
1.77
1.0000565003672524
10/Aug/2022
176.99
1.62
0.9237611906255346
09/Aug/2022
175.37
-2.61
-1.4664569052702552
08/Aug/2022
177.98
2.18
1.2400455062571103
05/Aug/2022
175.8
-3.28
-1.831583649765468
04/Aug/2022
179.08
1.24
0.6972559604138552
03/Aug/2022
177.84
0.72
0.4065040650406504
02/Aug/2022
177.12
-1.34
-0.7508685419701894
01/Aug/2022
178.46
0.14
0.07851054284432481
29/Jul/2022
178.32
4.31
2.4768691454514107
28/Jul/2022
174.01
1.05
0.6070767807585569
27/Jul/2022
172.96
1.35
0.7866674436221666
26/Jul/2022
171.61
-0.57
-0.33104890231153444
25/Jul/2022
172.18
-0.83
-0.47974105543032197
22/Jul/2022
173.01
0.53
0.3072820037105751
21/Jul/2022
172.48
2.77
1.632196099228095
20/Jul/2022
169.71
0.75
0.44389204545454547
19/Jul/2022
168.96
0.72
0.42796005706134094
18/Jul/2022
168.24
3.2
1.9389238972370335
15/Jul/2022
165.04
2.85
1.7571983476169923
14/Jul/2022
162.19
-1.24
-0.758734626445573
13/Jul/2022
163.43
-0.94
-0.5718805134756951
12/Jul/2022
164.37
-0.39
-0.23670793882010197
11/Jul/2022
164.76
0.4
0.2433682161109759
08/Jul/2022
164.36
0.24
0.14623446258835
07/Jul/2022
164.12
3.19
1.9822282980177717
06/Jul/2022
160.93
3
1.8995757614132844
05/Jul/2022
157.93
-2.65
-1.6502677793000373
04/Jul/2022
160.58
-0.24
-0.1492351697550056
01/Jul/2022
160.82
1.73
1.0874347853416306
30/Jun/2022
159.09
-2.66
-1.6445131375579598
29/Jun/2022
161.75
-2.37
-1.444065318059956
28/Jun/2022
164.12
1.18
0.724192954461765
27/Jun/2022
162.94
0.7
0.4314595660749507
24/Jun/2022
162.24
4.61
2.9245701960286747
22/Jun/2022
157.63
-1.69
-1.0607582224453929
21/Jun/2022
159.32
2.03
1.2906097018246552
20/Jun/2022
157.29
-0.38
-0.24100970381175874
17/Jun/2022
157.67
1.33
0.850709991045158
16/Jun/2022
156.34
-5
-3.099045493987852
15/Jun/2022
161.34
0.89
0.5546899345590527
14/Jun/2022
160.45
-2.29
-1.4071525132112572
13/Jun/2022
162.74
-5
-2.9808036246572076
10/Jun/2022
167.74
-5.14
-2.973160573808422
09/Jun/2022
172.88
-2.16
-1.2340036563071297
08/Jun/2022
175.04
0.53
0.3037075239241304
07/Jun/2022
174.51
-1.12
-0.6377042646472698
03/Jun/2022
175.63
0.46
0.262602043728949
02/Jun/2022
175.17
-0.91
-0.5168105406633349
01/Jun/2022
176.08
-0.45
-0.25491417889310597
31/May/2022
176.53
-2.52
-1.407428092711533
30/May/2022
179.05
3.42
1.9472755224050562
27/May/2022
175.63
5.99
3.5310068380099033
25/May/2022
169.64
-2.15
-1.2515280284067758
24/May/2022
171.79
-0.58
-0.3364854673086964
23/May/2022
172.37
-0.48
-0.27769742551345095
20/May/2022
172.85
4.61
2.7401331431288636
19/May/2022
168.24
-3.67
-2.1348379966261417
18/May/2022
171.91
-2.33
-1.3372359963269054
17/May/2022
174.24
2.46
1.4320642682500873
16/May/2022
171.78
-0.26
-0.15112764473378285
13/May/2022
172.04
5.78
3.476482617586912
12/May/2022
166.26
-2.38
-1.4112903225806452
11/May/2022
168.64
0.12
0.07120816520294328
10/May/2022
168.52
-2.08
-1.2192262602579131
06/May/2022
170.6
-9.92
-5.4952359849324175
05/May/2022
180.52
0.3
0.16646321163022973
04/May/2022
180.22
-0.71
-0.39241695683413474
03/May/2022
180.93
-1.27
-0.6970362239297475
02/May/2022
182.2
-4.95
-2.6449372161367886
29/Apr/2022
187.15
3.83
2.0892428540257475
28/Apr/2022
183.32
1.18
0.6478532996596025
27/Apr/2022
182.14
-2.06
-1.1183496199782845
26/Apr/2022
184.2
-0.3
-0.16260162601626016
25/Apr/2022
184.5
-4.32
-2.2878932316491896
22/Apr/2022
188.82
-5.13
-2.645011600928074
21/Apr/2022
193.95
2.07
1.0787992495309568
20/Apr/2022
191.88
4.48
2.390608324439701
19/Apr/2022
187.4
-2.84
-1.4928511354079057
14/Apr/2022
190.24
1.72
0.912370040314025
13/Apr/2022
188.52
-1.26
-0.663926651912741
12/Apr/2022
189.78
1.19
0.630998462272655
11/Apr/2022
188.59
-1.86
-0.976634287214492
08/Apr/2022
190.45
-1.47
-0.7659441433930805
07/Apr/2022
191.92
1.68
0.8830950378469302
06/Apr/2022
190.24
-7.26
-3.6759493670886076
05/Apr/2022
197.5
0.21
0.1064422930711136
04/Apr/2022
197.29
2.14
1.096592364847553
01/Apr/2022
195.15
-0.7
-0.35741639009446
31/Mar/2022
195.85
-0.94
-0.47766654809695613
30/Mar/2022
196.79
-2.78
-1.392994939119106
29/Mar/2022
199.57
4.1
2.097508569089886
28/Mar/2022
195.47
0.53
0.27187852672617213
25/Mar/2022
194.94
1.4
0.7233646791360959
24/Mar/2022
193.54
-0.99
-0.5089189328124197
23/Mar/2022
194.53
-2.42
-1.2287382584412287
22/Mar/2022
196.95
0.98
0.5000765423279073
21/Mar/2022
195.97
1.44
0.7402457204544286
18/Mar/2022
194.53
3.21
1.6778172694961322
17/Mar/2022
191.32
0.28
0.14656616415410384
16/Mar/2022
191.04
8.9
4.8863511584495445
15/Mar/2022
182.14
-1.26
-0.6870229007633588
14/Mar/2022
183.4
3.33
1.8492808352307435
11/Mar/2022
180.07
0.55
0.30637254901960786
10/Mar/2022
179.52
2.34
1.3206908228919743
09/Mar/2022
177.18
4.96
2.8800371617698293
08/Mar/2022
172.22
-6.16
-3.4533019396793363
07/Mar/2022
178.38
-0.61
-0.3408011620760936
04/Mar/2022
178.99
-7.98
-4.268064395357544
03/Mar/2022
186.97
-0.02
-0.010695759131504359
02/Mar/2022
186.99
-0.95
-0.5054804724912206
01/Mar/2022
187.94
0.03
0.015965089670586984
28/Feb/2022
187.91
1.79
0.9617451106812809
25/Feb/2022
186.12
6.38
3.5495716034271725
24/Feb/2022
179.74
-6.52
-3.5004831955331257
23/Feb/2022
186.26
-0.78
-0.4170230966638152
22/Feb/2022
187.04
3.24
1.7627856365614798
21/Feb/2022
183.8
-5.5
-2.9054410987849972
18/Feb/2022
189.3
-0.3
-0.15822784810126583
17/Feb/2022
189.6
-0.64
-0.33641715727502103
16/Feb/2022
190.24
-0.35
-0.1836402749357259
15/Feb/2022
190.59
4.48
2.407178550319703
14/Feb/2022
186.11
-5.02
-2.6264845916391986
11/Feb/2022
191.13
-2.38
-1.2299105989354555
10/Feb/2022
193.51
-1.59
-0.814966683751922
09/Feb/2022
195.1
6.58
3.490345851899003
08/Feb/2022
188.52
-3.87
-2.0115390612817716
07/Feb/2022
192.39
0.79
0.4123173277661795
04/Feb/2022
191.6
-3.27
-1.6780417714373685
03/Feb/2022
194.87
-6.27
-3.117231778860495
02/Feb/2022
201.14
2.43
1.2228876251824266
01/Feb/2022
198.71
2.03
1.0321334146837502
31/Jan/2022
196.68
6.85
3.6084918084602013
28/Jan/2022
189.83
-3.66
-1.8915706238048478
27/Jan/2022
193.49
-0.16
-0.08262328943971081
26/Jan/2022
193.65
4.44
2.3465990169652766
25/Jan/2022
189.21
-1.52
-0.7969380800083888
24/Jan/2022
190.73
-8.93
-4.472603425823901
21/Jan/2022
199.66
-4.9
-2.3953852170512318
20/Jan/2022
204.56
-1.74
-0.8434318952981096
19/Jan/2022
206.3
2.8
1.375921375921376
18/Jan/2022
203.5
-4.92
-2.3606179829191056
17/Jan/2022
208.42
0.86
0.4143380227404124
14/Jan/2022
207.56
-4.68
-2.2050508857896722
13/Jan/2022
212.24
-0.61
-0.2865867982147052
12/Jan/2022
212.85
3.2
1.5263534462198902
11/Jan/2022
209.65
1.65
0.7932692307692307
10/Jan/2022
208
-7.53
-3.493713172180207
07/Jan/2022
215.53
-0.11
-0.05101094416620293
06/Jan/2022
215.64
-6.6
-2.9697624190064795
05/Jan/2022
222.24
-2.3
-1.0243163801549835
04/Jan/2022
224.54
0.62
0.2768846016434441
03/Jan/2022
223.92
0.36
0.1610305958132045
31/Dec/2021
223.56
-0.5
-0.22315451218423638
30/Dec/2021
224.06
0.69
0.30890450821506915
29/Dec/2021
223.37
-0.49
-0.2188868042526579
28/Dec/2021
223.86
1.89
0.8514664143803217
27/Dec/2021
221.97
1.97
0.8954545454545455
23/Dec/2021
220
2.39
1.098295115114195
22/Dec/2021
217.61
2.17
1.00724099517267
21/Dec/2021
215.44
2.25
1.055396594586988
20/Dec/2021
213.19
-1.87
-0.8695247837812703
17/Dec/2021
215.06
-4.03
-1.8394267196129443
16/Dec/2021
219.09
3.18
1.472835903848826
15/Dec/2021
215.91
-0.07
-0.03241040837114548
14/Dec/2021
215.98
-4.42
-2.0054446460980038
13/Dec/2021
220.4
0.03
0.013613468257929846
10/Dec/2021
220.37
-1.6
-0.7208181285759336
09/Dec/2021
221.97
-0.62
-0.2785390179253336
08/Dec/2021
222.59
1.24
0.5601987802123334
07/Dec/2021
221.35
7.84
3.671959158821601
06/Dec/2021
213.51
-0.86
-0.40117553762186875
03/Dec/2021
214.37
-0.41
-0.19089300679765342
02/Dec/2021
214.78
-3.86
-1.765459202341749
01/Dec/2021
218.64
-1.34
-0.6091462860260024
30/Nov/2021
219.98
0.05
0.02273450643386532
29/Nov/2021
219.93
1
0.45676700315169233
26/Nov/2021
218.93
-2.88
-1.2984085478562735
25/Nov/2021
221.81
3.06
1.3988571428571428
24/Nov/2021
218.75
-4.07
-1.826586482362445
23/Nov/2021
222.82
-6.4
-2.7920774801500743
22/Nov/2021
229.22
-0.39
-0.16985322938896388
19/Nov/2021
229.61
0.81
0.354020979020979
18/Nov/2021
228.8
1.22
0.5360752262940505
17/Nov/2021
227.58
0.1
0.04395990856339019
16/Nov/2021
227.48
0.36
0.1585065163790067
15/Nov/2021
227.12
1.1
0.4866825944606672
12/Nov/2021
226.02
1.44
0.6411969008816457
11/Nov/2021
224.58
2.61
1.1758345722394918
10/Nov/2021
221.97
-1.64
-0.7334197933902777
09/Nov/2021
223.61
-0.15
-0.06703611011798355
08/Nov/2021
223.76
0.06
0.02682163611980331
05/Nov/2021
223.7
-0.27
-0.12055185962405679
04/Nov/2021
223.97
3.25
1.4724537876042043
03/Nov/2021
220.72
1.03
0.46884245982976014
02/Nov/2021
219.69
3.36
1.5531826376369435
29/Oct/2021
216.33
0.33
0.1527777777777778
28/Oct/2021
216
0.18
0.08340283569641367
27/Oct/2021
215.82
0.35
0.16243560588480996
26/Oct/2021
215.47
0.69
0.3212589626594655
25/Oct/2021
214.78
-1.49
-0.6889536227863319
22/Oct/2021
216.27
3.2
1.5018538508471395
21/Oct/2021
213.07
1.01
0.47628029802885974
20/Oct/2021
212.06
0.64
0.30271497493141614
19/Oct/2021
211.42
0.36
0.17056761110584667
18/Oct/2021
211.06
-0.17
-0.0804809922832931
15/Oct/2021
211.23
1.24
0.5905043097290347
14/Oct/2021
209.99
2.85
1.375881046635126
13/Oct/2021
207.14
3.95
1.9439933067572224
12/Oct/2021
203.19
0.57
0.28131477642878294
11/Oct/2021
202.62
-2.19
-1.069283726380548
08/Oct/2021
204.81
-0.78
-0.37939588501386257
07/Oct/2021
205.59
2.96
1.4607906035631446
06/Oct/2021
202.63
-0.39
-0.19209930056152102
05/Oct/2021
203.02
-0.07
-0.03446747747304151
04/Oct/2021
203.09
-1.07
-0.5240987460815048
01/Oct/2021
204.16
-0.95
-0.4631661059919068
30/Sept/2021
205.11
-0.86
-0.4175365344467641
29/Sept/2021
205.97
0.45
0.2189567925262748
28/Sept/2021
205.52
-7.64
-3.5841621317320325
27/Sept/2021
213.16
-4.15
-1.909714233123188
24/Sept/2021
217.31
-3.69
-1.669683257918552
23/Sept/2021
221
3.12
1.431980906921241
22/Sept/2021
217.88
0.99
0.4564525796486698
21/Sept/2021
216.89
3.65
1.7116863627837178
20/Sept/2021
213.24
-5.52
-2.523313219967087
17/Sept/2021
218.76
0.06
0.027434842249657063
16/Sept/2021
218.7
1.72
0.792699787998894
15/Sept/2021
216.98
-1.63
-0.7456200539774027
14/Sept/2021
218.61
0.28
0.12824623276691247
13/Sept/2021
218.33
-0.99
-0.45139522159401785
10/Sept/2021
219.32
0.82
0.37528604118993136
09/Sept/2021
218.5
0
0
08/Sept/2021
218.5
-1.33
-0.6050129645635264
07/Sept/2021
219.83
-0.94
-0.42578248856275763
06/Sept/2021
220.77
3.38
1.5548093288559732
03/Sept/2021
217.39
-2.23
-1.0153902194699935
02/Sept/2021
219.62
2.05
0.9422254906466884
01/Sept/2021
217.57
1.55
0.7175261549856494
31/Aug/2021
216.02
-0.66
-0.30459664020675653
30/Aug/2021
216.68
1.54
0.7158129590034397
27/Aug/2021
215.14
0.57
0.26564757421820384
26/Aug/2021
214.57
-0.28
-0.13032348149872003
25/Aug/2021
214.85
0.19
0.08851206559209913
24/Aug/2021
214.66
0.43
0.2007188535685945
23/Aug/2021
214.23
1.26
0.5916326243132836
20/Aug/2021
212.97
2.68
1.274430548290456
19/Aug/2021
210.29
-4.3
-2.0038212405051494
18/Aug/2021
214.59
0.63
0.2944475602916433
17/Aug/2021
213.96
-0.59
-0.2749941738522489
16/Aug/2021
214.55
-0.31
-0.14427999627664526
13/Aug/2021
214.86
0.05
0.02327638378101578
12/Aug/2021
214.81
-0.44
-0.20441347270615565
11/Aug/2021
215.25
-0.36
-0.16696813691387227
10/Aug/2021
215.61
1.12
0.5221688656813838
09/Aug/2021
214.49
-0.17
-0.0791950060560887
06/Aug/2021
214.66
-1.75
-0.8086502472159327
05/Aug/2021
216.41
2.12
0.989313547062392
04/Aug/2021
214.29
2.17
1.02300584574769
03/Aug/2021
212.12
0.06
0.028293879090823353
02/Aug/2021
212.06
0.32
0.15112874279777086
30/Jul/2021
211.74
0.2
0.09454476694714947
29/Jul/2021
211.54
0.96
0.4558837496438408
28/Jul/2021
210.58
1.54
0.7367011098354382
27/Jul/2021
209.04
-1.91
-0.9054278264991704
26/Jul/2021
210.95
-0.12
-0.05685317667124651
23/Jul/2021
211.07
2.26
1.0823236435036636
22/Jul/2021
208.81
3.48
1.694832708323187
21/Jul/2021
205.33
3.24
1.6032460784798852
20/Jul/2021
202.09
1.62
0.8081009627375667
19/Jul/2021
200.47
-4.79
-2.3336256455227518
16/Jul/2021
205.26
-1.15
-0.557143549246645
15/Jul/2021
206.41
-0.72
-0.34760778255202046
14/Jul/2021
207.13
0.37
0.17895144128458115
13/Jul/2021
206.76
-0.51
-0.2460558691561731
12/Jul/2021
207.27
1.9
0.9251594682767688
09/Jul/2021
205.37
1.59
0.7802532142506625
08/Jul/2021
203.78
-3.37
-1.626840453777456
07/Jul/2021
207.15
1.93
0.9404541467693207
06/Jul/2021
205.22
1.32
0.6473761647866602
05/Jul/2021
203.9
0.25
0.12275963663147557
02/Jul/2021
203.65
1.32
0.6523995452972866
01/Jul/2021
202.33
0.54
0.2676049358243719
30/Jun/2021
201.79
-2.09
-1.0251128114577202
29/Jun/2021
203.88
0.72
0.3544004725339634
28/Jun/2021
203.16
0.13
0.06402994631335271
25/Jun/2021
203.03
-0.33
-0.1622738001573564
24/Jun/2021
203.36
2.25
1.1187907115508926
22/Jun/2021
201.11
1.48
0.7413715373440866
21/Jun/2021
199.63
-0.91
-0.45377480801835046
18/Jun/2021
200.54
-0.1
-0.04984051036682616
17/Jun/2021
200.64
-1.43
-0.7076755579749592
16/Jun/2021
202.07
0.53
0.2629750917931924
15/Jun/2021
201.54
1.06
0.5287310454908221
14/Jun/2021
200.48
-0.03
-0.014961847289412
11/Jun/2021
200.51
1.29
0.6475253488605561
10/Jun/2021
199.22
0.27
0.13571249057552148
09/Jun/2021
198.95
-0.41
-0.20565810593900483
08/Jun/2021
199.36
2.05
1.0389742030307638
07/Jun/2021
197.31
0.9
0.4582251412860852
04/Jun/2021
196.41
1.06
0.5426158177629895
03/Jun/2021
195.35
-1.14
-0.5801821975673063
02/Jun/2021
196.49
-0.41
-0.20822752666328084
01/Jun/2021
196.9
1.17
0.5977622234711082
31/May/2021
195.73
-0.43
-0.21920880913539967
28/May/2021
196.16
1.94
0.9988672639275049
27/May/2021
194.22
0.23
0.11856281251610908
26/May/2021
193.99
0.02
0.010310872815383822
25/May/2021
193.97
1.62
0.8422147127631922
21/May/2021
192.35
1.9
0.9976371751115778
20/May/2021
190.45
4.32
2.3209584698866386
19/May/2021
186.13
-3.47
-1.830168776371308
18/May/2021
189.6
1.28
0.6796941376380629
17/May/2021
188.32
0.66
0.3516998827667057
14/May/2021
187.66
0.89
0.4765219253627456
12/May/2021
186.77
0.04
0.021421303486317142
11/May/2021
186.73
-4.1
-2.1485091442645285
10/May/2021
190.83
-0.45
-0.23525721455457968
07/May/2021
191.28
2.03
1.0726552179656539
06/May/2021
189.25
-1.71
-0.8954754922496858
05/May/2021
190.96
2.42
1.2835472578763127
04/May/2021
188.54
-3.18
-1.6586688921343626
03/May/2021
191.72
0.61
0.3191879022552457
30/Apr/2021
191.11
-0.18
-0.09409796643839197
29/Apr/2021
191.29
-0.19
-0.09922707332358471
28/Apr/2021
191.48
0.55
0.28806368826271406
27/Apr/2021
190.93
-0.29
-0.1516577763832235
26/Apr/2021
191.22
0.91
0.4781672008827702
23/Apr/2021
190.31
0.21
0.11046817464492373
22/Apr/2021
190.1
1.71
0.9076914910557885
21/Apr/2021
188.39
0.3
0.15949811260566749
20/Apr/2021
188.09
-2.84
-1.48745613575656
19/Apr/2021
190.93
0.79
0.4154833280740507
16/Apr/2021
190.14
1.77
0.9396400700748527
15/Apr/2021
188.37
-0.58
-0.30695951309870334
14/Apr/2021
188.95
1.06
0.5641598807813082
13/Apr/2021
187.89
1.95
1.048725395288803
12/Apr/2021
185.94
-1.3
-0.6942960905789362
09/Apr/2021
187.24
1.19
0.6396130072561139
08/Apr/2021
186.05
2.23
1.213143292351213
07/Apr/2021
183.82
-1.37
-0.7397807657000918
06/Apr/2021
185.19
1.56
0.8495343898055874
01/Apr/2021
183.63
2.37
1.3075140681893413
31/Mar/2021
181.26
1.28
0.7111901322369152
30/Mar/2021
179.98
0.55
0.3065262219249847
29/Mar/2021
179.43
0.33
0.18425460636515914
26/Mar/2021
179.1
2.51
1.4213715385922192
25/Mar/2021
176.59
-1.67
-0.9368338382138449
24/Mar/2021
178.26
-0.38
-0.21271831616659204
23/Mar/2021
178.64
0.04
0.022396416573348264
22/Mar/2021
178.6
0.94
0.5291005291005291
19/Mar/2021
177.66
-0.59
-0.33099579242636745
18/Mar/2021
178.25
-0.24
-0.13446131435934786
17/Mar/2021
178.49
-1.47
-0.8168481884863303
16/Mar/2021
179.96
1.88
1.05570530098832
15/Mar/2021
178.08
0.75
0.42294028083234647
12/Mar/2021
177.33
-1.51
-0.8443301274882576
11/Mar/2021
178.84
2.23
1.2626691580318214
10/Mar/2021
176.61
0.94
0.5350942107360391
09/Mar/2021
175.67
3.99
2.3240913327120225
08/Mar/2021
171.68
-0.26
-0.15121554030475748
05/Mar/2021
171.94
-1.56
-0.899135446685879
04/Mar/2021
173.5
-2.87
-1.6272608720303907
03/Mar/2021
176.37
-2.45
-1.3700928307795548
02/Mar/2021
178.82
2.13
1.2055011602241212
01/Mar/2021
176.69
1.49
0.8504566210045662
26/Feb/2021
175.2
-2.11
-1.1900062038238115
25/Feb/2021
177.31
0.26
0.1468511719853149
24/Feb/2021
177.05
1
0.5680204487361545
23/Feb/2021
176.05
-3.11
-1.735878544317928
22/Feb/2021
179.16
-1.71
-0.9454304196384143
19/Feb/2021
180.87
1.46
0.8137784961819297
18/Feb/2021
179.41
-1.28
-0.7083955946648957
17/Feb/2021
180.69
-2.07
-1.1326329612606698
16/Feb/2021
182.76
0.4
0.21934634788330773
15/Feb/2021
182.36
2.62
1.4576610659841993
12/Feb/2021
179.74
2.87
1.6226607112568554
11/Feb/2021
176.87
0.24
0.13587725754401858
10/Feb/2021
176.63
-0.18
-0.1018041965952152
09/Feb/2021
176.81
0.11
0.0622524052065648
08/Feb/2021
176.7
1.29
0.7354198734393707
05/Feb/2021
175.41
0.3
0.1713208840157615
04/Feb/2021
175.11
0.25
0.1429715200732014
03/Feb/2021
174.86
0.34
0.19482007792803116
02/Feb/2021
174.52
3.49
2.0405776764310355
01/Feb/2021
171.03
2.25
1.3330963384287238
29/Jan/2021
168.78
-1.85
-1.0842173123131922
28/Jan/2021
170.63
1.39
0.8213188371543371
27/Jan/2021
169.24
-5.03
-2.886325816262122
26/Jan/2021
174.27
0.46
0.26465680915942696
25/Jan/2021
173.81
-0.95
-0.54360265506981
22/Jan/2021
174.76
-1.14
-0.6480955088118249
21/Jan/2021
175.9
0.39
0.22220956070879153
20/Jan/2021
175.51
2.56
1.4801965886094246
19/Jan/2021
172.95
-0.95
-0.5462909718228867
18/Jan/2021
173.9
0.2
0.11514104778353483
15/Jan/2021
173.7
-1.8
-1.0256410256410255
14/Jan/2021
175.5
1.08
0.6191950464396285
13/Jan/2021
174.42
0.33
0.1895571256246769
12/Jan/2021
174.09
-0.15
-0.08608815426997245
11/Jan/2021
174.24
-1.19
-0.6783332383286781
08/Jan/2021
175.43
1.78
1.0250503887129283
07/Jan/2021
173.65
0.75
0.43377674956622325
06/Jan/2021
172.9
-0.5
-0.28835063437139563
05/Jan/2021
173.4
-1.58
-0.9029603383243799
04/Jan/2021
174.98
2.9
1.6852626685262668
31/Dec/2020
172.08
-1.45
-0.8355903878291938
30/Dec/2020
173.53
0.61
0.352764284061994
29/Dec/2020
172.92
1.73
1.0105730474910917
28/Dec/2020
171.19
1.81
1.0686031408666903
23/Dec/2020
169.38
2.01
1.2009320666786163
22/Dec/2020
167.37
2.58
1.5656289823411615
21/Dec/2020
164.79
-3.59
-2.1320821950350397
18/Dec/2020
168.38
-1.03
-0.60799244436574
17/Dec/2020
169.41
2.05
1.224904397705545
16/Dec/2020
167.36
0.8
0.4803073967339097
15/Dec/2020
166.56
-0.14
-0.08398320335932813
14/Dec/2020
166.7
0.99
0.597429243859755
11/Dec/2020
165.71
-0.24
-0.14462187405845134
10/Dec/2020
165.95
-1.66
-0.9903943678778115
09/Dec/2020
167.61
-0.35
-0.20838294832102883
08/Dec/2020
167.96
0.97
0.5808731061740224
07/Dec/2020
166.99
-0.15
-0.08974512384827091
04/Dec/2020
167.14
0.37
0.22186244528392396
03/Dec/2020
166.77
0.5
0.3007157033740302
02/Dec/2020
166.27
-0.63
-0.3774715398442181
01/Dec/2020
166.9
0.03
0.017978066758554564
30/Nov/2020
166.87
1.05
0.6332167410445061
27/Nov/2020
165.82
0.04
0.024128362890577876
26/Nov/2020
165.78
0.31
0.18734513809149694
25/Nov/2020
165.47
0.05
0.030226091161890945
24/Nov/2020
165.42
-1.74
-1.0409188801148601
23/Nov/2020
167.16
-0.21
-0.12547051442910917
20/Nov/2020
167.37
0.85
0.5104491952918568
19/Nov/2020
166.52
-0.1
-0.06001680470531749
18/Nov/2020
166.62
1.37
0.8290468986384266
17/Nov/2020
165.25
-1.46
-0.8757722992022074
16/Nov/2020
166.71
1.06
0.6399034108059161
13/Nov/2020
165.65
-0.12
-0.0723894552693491
12/Nov/2020
165.77
-0.82
-0.49222642415511136
11/Nov/2020
166.59
1.44
0.8719346049046321
10/Nov/2020
165.15
-0.73
-0.44007716421509524
09/Nov/2020
165.88
5.21
3.242671313873156
06/Nov/2020
160.67
-0.05
-0.031110004977600796
05/Nov/2020
160.72
4.72
3.0256410256410255
04/Nov/2020
156
2.72
1.7745302713987474
03/Nov/2020
153.28
2.66
1.7660337272606559
02/Nov/2020
150.62
3
2.032244953258366
30/Oct/2020
147.62
-0.88
-0.5925925925925926
29/Oct/2020
148.5
0.92
0.623390703347337
28/Oct/2020
147.58
-4.85
-3.181788361871023
27/Oct/2020
152.43
-1.42
-0.9229769255768606
26/Oct/2020
153.85
-2.76
-1.762339569631569
23/Oct/2020
156.61
0.05
0.03193663771078181
22/Oct/2020
156.56
-0.63
-0.4007888542528151
21/Oct/2020
157.19
-0.98
-0.6195865208320162
20/Oct/2020
158.17
0.04
0.025295642825523303
19/Oct/2020
158.13
-0.43
-0.2711907164480323
16/Oct/2020
158.56
2.53
1.6214830481317695
15/Oct/2020
156.03
-2.48
-1.564570058671377
14/Oct/2020
158.51
0.4
0.2529884257795206
13/Oct/2020
158.11
1.02
0.6493093131325991
12/Oct/2020
157.09
1.43
0.9186688937427727
09/Oct/2020
155.66
0.96
0.6205559146735617
08/Oct/2020
154.7
1.43
0.9329940627650551
07/Oct/2020
153.27
-0.53
-0.34460338101430427
06/Oct/2020
153.8
-0.34
-0.22057869469313612
05/Oct/2020
154.14
1.55
1.0157939576643293
02/Oct/2020
152.59
-0.49
-0.32009406846093547
01/Oct/2020
153.08
0.74
0.4857555468032034
30/Sept/2020
152.34
-0.28
-0.18346219368365876
29/Sept/2020
152.62
0.59
0.38808129974347166
28/Sept/2020
152.03
3.89
2.6258944241933304
25/Sept/2020
148.14
-1.36
-0.9096989966555183
24/Sept/2020
149.5
-1.22
-0.809447983014862
23/Sept/2020
150.72
1.47
0.9849246231155779
22/Sept/2020
149.25
-0.77
-0.5132648980135982
21/Sept/2020
150.02
-4.49
-2.90596077923759
18/Sept/2020
154.51
0.21
0.13609850939727802
17/Sept/2020
154.3
0.22
0.14278296988577363
16/Sept/2020
154.08
0.92
0.6006790284669626
15/Sept/2020
153.16
1.25
0.8228556382068329
14/Sept/2020
151.91
0.96
0.6359721762172905
11/Sept/2020
150.95
-0.15
-0.09927200529450694
10/Sept/2020
151.1
0.1
0.06622516556291391
09/Sept/2020
151
2.37
1.594563681625513
08/Sept/2020
148.63
-2.71
-1.7906700145368046
07/Sept/2020
151.34
1.04
0.6919494344644045
04/Sept/2020
150.3
-4.13
-2.674350838567636
03/Sept/2020
154.43
0.13
0.08425145819831498
02/Sept/2020
154.3
3.75
2.4908668216539356
01/Sept/2020
150.55
-0.96
-0.6336215431324665
31/Aug/2020
151.51
-0.42
-0.27644309879549794
28/Aug/2020
151.93
-1.36
-0.8872072542240198
27/Aug/2020
153.29
0.95
0.6236050938689773
26/Aug/2020
152.34
0.52
0.34251086813331577
25/Aug/2020
151.82
0.58
0.38349642951600105
24/Aug/2020
151.24
2.44
1.6397849462365592
21/Aug/2020
148.8
0.04
0.026888948642108095
20/Aug/2020
148.76
-1.03
-0.6876293477535216
19/Aug/2020
149.79
0.67
0.44930257510729615
18/Aug/2020
149.12
-0.69
-0.46058340564715305
17/Aug/2020
149.81
0.72
0.48292977396203635
14/Aug/2020
149.09
-1.87
-1.2387387387387387
13/Aug/2020
150.96
0.88
0.5863539445628998
12/Aug/2020
150.08
0.78
0.522438044206296
11/Aug/2020
149.3
2.08
1.412851514739845
10/Aug/2020
147.22
-0.34
-0.2304147465437788
07/Aug/2020
147.56
0.96
0.654843110504775
06/Aug/2020
146.6
0.08
0.0546000546000546
05/Aug/2020
146.52
1
0.6871907641561298
04/Aug/2020
145.52
-0.94
-0.6418134644271474
03/Aug/2020
146.46
1.02
0.7013201320132013
31/Jul/2020
145.44
1.1
0.7620895108770958
30/Jul/2020
144.34
-2.89
-1.9629151667459077
29/Jul/2020
147.23
0.27
0.18372346216657595
28/Jul/2020
146.96
-0.47
-0.31879536051007257
27/Jul/2020
147.43
1.07
0.7310740639518994
24/Jul/2020
146.36
-3.97
-2.6408567817468236
23/Jul/2020
150.33
-0.05
-0.03324910227423859
22/Jul/2020
150.38
-1.17
-0.7720224348399868
21/Jul/2020
151.55
1.75
1.1682242990654206
20/Jul/2020
149.8
1.76
1.1888678735476899
17/Jul/2020
148.04
-0.22
-0.14838796708485094
16/Jul/2020
148.26
-0.28
-0.1885014137606032
15/Jul/2020
148.54
2.83
1.942213986685883
14/Jul/2020
145.71
-2.19
-1.4807302231237323
13/Jul/2020
147.9
1.62
1.1074651353568499
10/Jul/2020
146.28
-0.87
-0.5912334352701325
09/Jul/2020
147.15
1.32
0.9051635465953507
08/Jul/2020
145.83
0
0
07/Jul/2020
145.83
-0.04
-0.02742167683553849
06/Jul/2020
145.87
1.28
0.8852617746732139
03/Jul/2020
144.59
-0.14
-0.0967318455054239
02/Jul/2020
144.73
2.1
1.4723410222253384
01/Jul/2020
142.63
1.61
1.1416820309176003
30/Jun/2020
141.02
0.14
0.09937535491198182
29/Jun/2020
140.88
-1.99
-1.3928746412822846
26/Jun/2020
142.87
2.65
1.8898873199258308
25/Jun/2020
140.22
-0.93
-0.6588735387885228
24/Jun/2020
141.15
-0.63
-0.44435040203131615
22/Jun/2020
141.78
-1.27
-0.8878014680181755
19/Jun/2020
143.05
1.84
1.3030238651653565
18/Jun/2020
141.21
-1.2
-0.8426374552348852
17/Jun/2020
142.41
1.55
1.1003833593639074
16/Jun/2020
140.86
5.48
4.0478652681341405
15/Jun/2020
135.38
-2.07
-1.5060021826118588
12/Jun/2020
137.45
0.23
0.16761405042996647
11/Jun/2020
137.22
-3.88
-2.749822820694543
10/Jun/2020
141.1
0.71
0.505734026640074
09/Jun/2020
140.39
-1.38
-0.9734076320801298
08/Jun/2020
141.77
-1.81
-1.2606212564424015
05/Jun/2020
143.58
1.39
0.9775652296223363
04/Jun/2020
142.19
1.18
0.8368200836820083
03/Jun/2020
141.01
1.84
1.3221240209815335
02/Jun/2020
139.17
2.34
1.710151282613462
29/May/2020
136.83
-0.53
-0.3858474082702388
28/May/2020
137.36
2.45
1.8160254984804685
27/May/2020
134.91
-1.26
-0.9253139458030403
26/May/2020
136.17
1.38
1.0238148230580904
25/May/2020
134.79
1.93
1.4526569321089868
22/May/2020
132.86
0.17
0.12811817017107544
20/May/2020
132.69
1.62
1.2359807736324102
19/May/2020
131.07
1.12
0.8618699499807618
18/May/2020
129.95
3.28
2.589405541959422
15/May/2020
126.67
2.63
2.1202837794259914
14/May/2020
124.04
-4.98
-3.859866687335297
13/May/2020
129.02
-1.49
-1.1416749674354456
12/May/2020
130.51
0.27
0.2073095823095823
11/May/2020
130.24
-0.54
-0.41290717235051233
08/May/2020
130.78
1.52
1.1759244932693795
07/May/2020
129.26
1.73
1.3565435583784207
06/May/2020
127.53
0.39
0.3067484662576687
05/May/2020
127.14
2.23
1.7852854054919542
04/May/2020
124.91
-5.18
-3.9818587131985548
30/Apr/2020
130.09
-0.31
-0.23773006134969324
29/Apr/2020
130.4
1.2
0.9287925696594427
28/Apr/2020
129.2
2.74
2.166693025462597
27/Apr/2020
126.46
1.37
1.0952114477576145
24/Apr/2020
125.09
-0.62
-0.49319863177153767
23/Apr/2020
125.71
1.08
0.8665650324961888
22/Apr/2020
124.63
0.28
0.22517088862082832
21/Apr/2020
124.35
-2.04
-1.6140517446000475
20/Apr/2020
126.39
0.08
0.0633362362441612
17/Apr/2020
126.31
4.37
3.583729703132688
16/Apr/2020
121.94
1.11
0.9186460316146652
15/Apr/2020
120.83
-4.14
-3.312795070816996
14/Apr/2020
124.97
1.47
1.1902834008097165
09/Apr/2020
123.5
3.62
3.0196863530196865
08/Apr/2020
119.88
-1.02
-0.8436724565756824
07/Apr/2020
120.9
3.58
3.0514831230821686
06/Apr/2020
117.32
3.72
3.2746478873239435
03/Apr/2020
113.6
0.79
0.7002925272582218
02/Apr/2020
112.81
-1.97
-1.716326886217111
01/Apr/2020
114.78
-3.76
-3.1719250885776953
31/Mar/2020
118.54
2.45
2.1104315617193556
30/Mar/2020
116.09
1.18
1.026890610042642
27/Mar/2020
114.91
-1.26
-1.0846173710940863
26/Mar/2020
116.17
3.75
3.335705390499911
25/Mar/2020
112.42
5.17
4.82051282051282
24/Mar/2020
107.25
6.43
6.3777028367387425
23/Mar/2020
100.82
-5.26
-4.958521870286576
20/Mar/2020
106.08
6.56
6.591639871382637
19/Mar/2020
99.52
0.09
0.09051594086291864
18/Mar/2020
99.43
-4.53
-4.3574451712197
17/Mar/2020
103.96
0.81
0.7852641783809986
16/Mar/2020
103.15
-7.79
-7.021813592933117
13/Mar/2020
110.94
1.44
1.3150684931506849
12/Mar/2020
109.5
-10.48
-8.73478913152192
11/Mar/2020
119.98
-3.37
-2.7320632346980136
10/Mar/2020
123.35
-0.25
-0.2022653721682848
09/Mar/2020
123.6
-7.66
-5.835745847935395
06/Mar/2020
131.26
-5.96
-4.343390176359131
05/Mar/2020
137.22
-1.36
-0.9813825948910376
04/Mar/2020
138.58
0.09
0.06498664163477508
03/Mar/2020
138.49
3.83
2.8442002079310855
02/Mar/2020
134.66
1.24
0.9293958926697646
28/Feb/2020
133.42
-4.97
-3.5912999494183104
27/Feb/2020
138.39
-4.8
-3.3521893987010265
26/Feb/2020
143.19
-1.82
-1.255085856147852
25/Feb/2020
145.01
-0.68
-0.46674445740956827
24/Feb/2020
145.69
-6.49
-4.264686555394927
21/Feb/2020
152.18
-1.15
-0.7500163047022761
20/Feb/2020
153.33
-0.19
-0.12376237623762376
19/Feb/2020
153.52
1.49
0.9800697230809708
18/Feb/2020
152.03
0.23
0.15151515151515152
17/Feb/2020
151.8
0.34
0.22448171134292882
14/Feb/2020
151.46
0.56
0.3711066931742876
13/Feb/2020
150.9
0.04
0.02651464934376243
12/Feb/2020
150.86
0.26
0.17264276228419656
11/Feb/2020
150.6
1.4
0.938337801608579
10/Feb/2020
149.2
0.26
0.17456693970726467
07/Feb/2020
148.94
-0.4
-0.26784518548279096
06/Feb/2020
149.34
-0.02
-0.01339046598821639
05/Feb/2020
149.36
2.55
1.7369389006198488
04/Feb/2020
146.81
2.2
1.5213332411313187
03/Feb/2020
144.61
0.42
0.2912823358069214
31/Jan/2020
144.19
-0.91
-0.6271536871123363
30/Jan/2020
145.1
-1.1
-0.7523939808481532
29/Jan/2020
146.2
1.16
0.7997793712079426
28/Jan/2020
145.04
-0.02
-0.013787398317937405
27/Jan/2020
145.06
-3.75
-2.5199919360258045
24/Jan/2020
148.81
2.14
1.4590577486875298
23/Jan/2020
146.67
-2
-1.3452613170108294
22/Jan/2020
148.67
1.9
1.2945424814335356
21/Jan/2020
146.77
-0.1
-0.06808742425274052
20/Jan/2020
146.87
-0.1
-0.06804109682248077
17/Jan/2020
146.97
1.8
1.2399256044637321
16/Jan/2020
145.17
0.14
0.09653175205129973
15/Jan/2020
145.03
1.21
0.8413294395772494
14/Jan/2020
143.82
0.67
0.46804051694027243
13/Jan/2020
143.15
-0.22
-0.1534491176675734
10/Jan/2020
143.37
0.37
0.25874125874125875
09/Jan/2020
143
0.99
0.69713400464756
08/Jan/2020
142.01
0.6
0.424298140159819
07/Jan/2020
141.41
0.69
0.4903354178510517
06/Jan/2020
140.72
-1.39
-0.9781155442966716
03/Jan/2020
142.11
-0.86
-0.6015247954116248
02/Jan/2020
142.97
0.97
0.6830985915492958
31/Dec/2019
142
-0.33
-0.23185554696831306
30/Dec/2019
142.33
-0.81
-0.565879558474221
27/Dec/2019
143.14
0.5
0.35053280987100394
23/Dec/2019
142.64
0.78
0.5498378683208798
20/Dec/2019
141.86
1.32
0.9392343816706987
19/Dec/2019
140.54
-0.4
-0.2838087129274869
18/Dec/2019
140.94
-0.1
-0.07090187180941576
17/Dec/2019
141.04
-1.11
-0.7808652831516004
16/Dec/2019
142.15
2.06
1.4704832607609395
13/Dec/2019
140.09
1.34
0.9657657657657658
12/Dec/2019
138.75
0.31
0.2239237214677839
11/Dec/2019
138.44
0.32
0.23168259484506226
10/Dec/2019
138.12
-0.91
-0.6545349924476732
09/Dec/2019
139.03
-0.29
-0.20815389032443296
06/Dec/2019
139.32
1.24
0.8980301274623407
05/Dec/2019
138.08
-0.03
-0.0217218159438129
04/Dec/2019
138.11
1.65
1.2091455371537447
03/Dec/2019
136.46
-1.41
-1.0227025458765504
02/Dec/2019
137.87
-1.84
-1.317013814329683
29/Nov/2019
139.71
0.25
0.17926287107414313
28/Nov/2019
139.46
-0.21
-0.15035440681606643
27/Nov/2019
139.67
0.24
0.1721293839202467
26/Nov/2019
139.43
0.84
0.6061043365322173
25/Nov/2019
138.59
1.62
1.1827407461487918
22/Nov/2019
136.97
0.85
0.6244490155744931
21/Nov/2019
136.12
-1.08
-0.7871720116618076
20/Nov/2019
137.2
-0.72
-0.5220417633410673
19/Nov/2019
137.92
0.86
0.6274624252152342
18/Nov/2019
137.06
-0.47
-0.34174361957391114
15/Nov/2019
137.53
0.02
0.014544396771143917
14/Nov/2019
137.51
0.23
0.16754079254079254
13/Nov/2019
137.28
0.2
0.14590020426028597
12/Nov/2019
137.08
0.48
0.3513909224011713
11/Nov/2019
136.6
0.58
0.4264078811939421
08/Nov/2019
136.02
0.08
0.05884949242312785
07/Nov/2019
135.94
0.11
0.08098358241920046
06/Nov/2019
135.83
0.38
0.28054632705795496
05/Nov/2019
135.45
-0.44
-0.32379130178821103
04/Nov/2019
135.89
2.16
1.6151947954834367
31/Oct/2019
133.73
0.21
0.1572798082684242
30/Oct/2019
133.52
0.37
0.27788208787082236
29/Oct/2019
133.15
-0.39
-0.29204732664370225
28/Oct/2019
133.54
1.73
1.312495258326379
25/Oct/2019
131.81
0.33
0.25098874353513845
24/Oct/2019
131.48
0.95
0.727802037845706
23/Oct/2019
130.53
-1.1
-0.8356757578059713
22/Oct/2019
131.63
0.7
0.5346368288398381
21/Oct/2019
130.93
0.26
0.19897451595622562
18/Oct/2019
130.67
-0.94
-0.7142314413798344
17/Oct/2019
131.61
0.27
0.2055733211512106
16/Oct/2019
131.34
-0.23
-0.17481188720833016
15/Oct/2019
131.57
0.86
0.6579450692372427
14/Oct/2019
130.71
0
0
11/Oct/2019
130.71
3.8
2.994247892207076
10/Oct/2019
126.91
-0.1
-0.07873395795606646
09/Oct/2019
127.01
0.25
0.19722309876932786
08/Oct/2019
126.76
-0.98
-0.7671833411617348
07/Oct/2019
127.74
0.64
0.5035405192761605
04/Oct/2019
127.1
1.43
1.1379008514363014
03/Oct/2019
125.67
-0.36
-0.28564627469650083
02/Oct/2019
126.03
-3.72
-2.867052023121387
01/Oct/2019
129.75
-0.97
-0.7420440636474909
30/Sept/2019
130.72
0.96
0.7398273736128237
27/Sept/2019
129.76
0.18
0.13891032566754127
26/Sept/2019
129.58
1.92
1.5039949866833777
25/Sept/2019
127.66
-2.02
-1.5576804441702652
24/Sept/2019
129.68
0.66
0.5115485971167261
23/Sept/2019
129.02
-0.87
-0.6697975209792901
20/Sept/2019
129.89
0.21
0.16193707587908698
19/Sept/2019
129.68
0.44
0.3404518724852987
18/Sept/2019
129.24
0.15
0.11619800139437601
17/Sept/2019
129.09
0.46
0.3576148643395786
16/Sept/2019
128.63
-1.23
-0.9471738795626059
13/Sept/2019
129.86
0.23
0.17742806449124432
12/Sept/2019
129.63
0.5
0.3872066909316193
11/Sept/2019
129.13
1.93
1.5172955974842768
10/Sept/2019
127.2
-2.91
-2.23656905695181
09/Sept/2019
130.11
-1.06
-0.8081116108866356
06/Sept/2019
131.17
0.82
0.6290755657844266
05/Sept/2019
130.35
1
0.7730962504831852
04/Sept/2019
129.35
1.01
0.7869721053451769
03/Sept/2019
128.34
-0.02
-0.015581177937052042
02/Sept/2019
128.36
0.4
0.31259768677711786
30/Aug/2019
127.96
1.26
0.994475138121547
29/Aug/2019
126.7
1.7
1.36
28/Aug/2019
125
-0.73
-0.5806092420265648
27/Aug/2019
125.73
1.02
0.8178975222516238
26/Aug/2019
124.71
-1.48
-1.1728346144702433
23/Aug/2019
126.19
-0.22
-0.1740368641721383
22/Aug/2019
126.41
-0.65
-0.5115693373209508
21/Aug/2019
127.06
2.02
1.6154830454254638
20/Aug/2019
125.04
-0.16
-0.12779552715654952
19/Aug/2019
125.2
0.79
0.6349971867213247
16/Aug/2019
124.41
0.86
0.6960744637798462
14/Aug/2019
123.55
-1.94
-1.545939915531118
13/Aug/2019
125.49
0.61
0.48846893017296605
12/Aug/2019
124.88
-0.41
-0.3272408013408891
09/Aug/2019
125.29
-0.01
-0.007980845969672785
08/Aug/2019
125.3
2.1
1.7045454545454546
07/Aug/2019
123.2
-0.44
-0.35587188612099646
06/Aug/2019
123.64
0.23
0.1863706344704643
05/Aug/2019
123.41
-3.05
-2.4118298276134746
02/Aug/2019
126.46
-2.4
-1.8624864193698587
01/Aug/2019
128.86
1.17
0.9162816195473412
31/Jul/2019
127.69
0.46
0.3615499489114203
30/Jul/2019
127.23
-1.81
-1.402665840049597
29/Jul/2019
129.04
0.45
0.34994945174585895
26/Jul/2019
128.59
0.77
0.6024096385542169
25/Jul/2019
127.82
-1.73
-1.3353917406406792
24/Jul/2019
129.55
0.63
0.48867514737821904
23/Jul/2019
128.92
0.73
0.5694671971292613
22/Jul/2019
128.19
-0.18
-0.14021967749474176
19/Jul/2019
128.37
0.53
0.4145807259073842
18/Jul/2019
127.84
-1.17
-0.9069064413611347
17/Jul/2019
129.01
0.91
0.7103825136612022
16/Jul/2019
128.1
0.55
0.43120344962759705
15/Jul/2019
127.55
0.49
0.3856445773650244
12/Jul/2019
127.06
-0.53
-0.41539305588212244
11/Jul/2019
127.59
-0.42
-0.3280993672369346
10/Jul/2019
128.01
0.32
0.2506069386796147
09/Jul/2019
127.69
-0.41
-0.3200624512099922
08/Jul/2019
128.1
0.27
0.2112180239380427
05/Jul/2019
127.83
-2.05
-1.5783800431167232
04/Jul/2019
129.88
-0.22
-0.16910069177555725
03/Jul/2019
130.1
1.51
1.1742748269694379
02/Jul/2019
128.59
0.3
0.2338451944812534
01/Jul/2019
128.29
1.38
1.0873847608541487
28/Jun/2019
126.91
0.79
0.6263875673961307
27/Jun/2019
126.12
-0.99
-0.7788529620014161
26/Jun/2019
127.11
-0.54
-0.42303172737955347
25/Jun/2019
127.65
0.39
0.30645921735030646
24/Jun/2019
127.26
0
0
21/Jun/2019
127.26
-1.28
-0.995798973082309
20/Jun/2019
128.54
1.18
0.9265075376884422
19/Jun/2019
127.36
0.1
0.07857928650007857
18/Jun/2019
127.26
1.92
1.5318334131163236
17/Jun/2019
125.34
0.29
0.23190723710515793
14/Jun/2019
125.05
-1.04
-0.824807677056071
13/Jun/2019
126.09
0.45
0.35816618911174786
12/Jun/2019
125.64
-0.19
-0.15099737741397123
11/Jun/2019
125.83
1.34
1.0763916780464293
07/Jun/2019
124.49
1.19
0.9651257096512571
06/Jun/2019
123.3
0.23
0.18688551231006745
05/Jun/2019
123.07
0.99
0.8109436435124509
04/Jun/2019
122.08
0.64
0.5270092226613966
03/Jun/2019
121.44
0.37
0.3056083257619559
31/May/2019
121.07
-0.63
-0.5176663927691043
29/May/2019
121.7
-2.3
-1.8548387096774193
28/May/2019
124
0.28
0.22631749110895572
27/May/2019
123.72
-0.04
-0.03232062055591468
24/May/2019
123.76
0.91
0.7407407407407407
23/May/2019
122.85
-1.77
-1.4203177660086663
22/May/2019
124.62
0.11
0.08834631756485423
21/May/2019
124.51
0.55
0.4436915133914166
20/May/2019
123.96
-0.86
-0.6889921486941195
17/May/2019
124.82
0.04
0.03205641929796442
16/May/2019
124.78
2.15
1.7532414580445241
15/May/2019
122.63
0.21
0.17154059794151283
14/May/2019
122.42
0.84
0.6909031090639908
13/May/2019
121.58
-1.9
-1.5387107223841918
10/May/2019
123.48
-0.75
-0.6037189084762135
08/May/2019
124.23
-0.65
-0.5204996796925048
07/May/2019
124.88
-0.59
-0.47023192795090457
06/May/2019
125.47
-1.48
-1.1658133123276881
03/May/2019
126.95
0.21
0.165693545841881
02/May/2019
126.74
-0.27
-0.21258168648137943
30/Apr/2019
127.01
-0.3
-0.23564527531222998
29/Apr/2019
127.31
0.37
0.2914762880100835
26/Apr/2019
126.94
0.33
0.26064291920069504
25/Apr/2019
126.61
-0.51
-0.4011957205789805
24/Apr/2019
127.12
0.63
0.49806308799114557
23/Apr/2019
126.49
0.55
0.43671589645863107
18/Apr/2019
125.94
0.73
0.5830205255171312
17/Apr/2019
125.21
-0.43
-0.3422476918178924
16/Apr/2019
125.64
0.75
0.6005284650492433
15/Apr/2019
124.89
0.08
0.06409742809069786
12/Apr/2019
124.81
0.24
0.19266275989403547
11/Apr/2019
124.57
0.19
0.15275767808329313
10/Apr/2019
124.38
0.46
0.3712072304712718
09/Apr/2019
123.92
-0.58
-0.46586345381526106
08/Apr/2019
124.5
-0.4
-0.32025620496397117
05/Apr/2019
124.9
-0.09
-0.07200576046083687
04/Apr/2019
124.99
0.15
0.12015379685998077
03/Apr/2019
124.84
0.78
0.6287280348218603
02/Apr/2019
124.06
1.15
0.9356439671304206
01/Apr/2019
122.91
1.46
1.2021407986825854
29/Mar/2019
121.45
0.39
0.3221543036510821
28/Mar/2019
121.06
0.44
0.36478195987398443
27/Mar/2019
120.62
-0.02
-0.016578249336870028
26/Mar/2019
120.64
1.13
0.9455275709145678
25/Mar/2019
119.51
-0.85
-0.7062146892655368
22/Mar/2019
120.36
-0.91
-0.7503916879689948
21/Mar/2019
121.27
-0.25
-0.20572745227123107
20/Mar/2019
121.52
-0.88
-0.7189542483660131
19/Mar/2019
122.4
0.78
0.6413418845584608
18/Mar/2019
121.62
0.41
0.33825591947859085
15/Mar/2019
121.21
0.77
0.6393224842245101
14/Mar/2019
120.44
1
0.8372404554588078
13/Mar/2019
119.44
0.29
0.2433906840117499
12/Mar/2019
119.15
0.44
0.3706511667087861
11/Mar/2019
118.71
0.31
0.26182432432432434
08/Mar/2019
118.4
-0.57
-0.4791123812725897
07/Mar/2019
118.97
-1
-0.8335417187630241
06/Mar/2019
119.97
0.29
0.24231283422459893
05/Mar/2019
119.68
-0.16
-0.13351134846461948
04/Mar/2019
119.84
0.61
0.5116162039755096
01/Mar/2019
119.23
0.76
0.6415126192284967
28/Feb/2019
118.47
0.1
0.08448086508405846
27/Feb/2019
118.37
-0.09
-0.07597501266250212
26/Feb/2019
118.46
0.6
0.509078567792296
25/Feb/2019
117.86
0.19
0.16146851363984024
22/Feb/2019
117.67
0.19
0.16172965611167858
21/Feb/2019
117.48
-0.03
-0.02552974214960429
20/Feb/2019
117.51
0.76
0.6509635974304069
19/Feb/2019
116.75
-0.41
-0.3499487879822465
18/Feb/2019
117.16
0.79
0.6788691243447624
15/Feb/2019
116.37
1.22
1.059487624837169
14/Feb/2019
115.15
-0.49
-0.423728813559322
13/Feb/2019
115.64
0.75
0.6527983288362782
12/Feb/2019
114.89
0.62
0.5425746040080511
11/Feb/2019
114.27
0.77
0.6784140969162996
08/Feb/2019
113.5
-1.12
-0.9771418600593265
07/Feb/2019
114.62
-0.93
-0.8048463868455215
06/Feb/2019
115.55
0.35
0.3038194444444444
05/Feb/2019
115.2
1.69
1.4888556074354682
04/Feb/2019
113.51
0.41
0.3625110521662246
01/Feb/2019
113.1
0.92
0.8201105366375468
31/Jan/2019
112.18
-0.24
-0.2134851449919943
30/Jan/2019
112.42
-0.32
-0.28383892141209865
29/Jan/2019
112.74
1.32
1.1847065158858374
28/Jan/2019
111.42
-0.97
-0.8630661090844381
25/Jan/2019
112.39
1.08
0.9702632288204115
24/Jan/2019
111.31
-0.63
-0.5628015008040022
23/Jan/2019
111.94
0.11
0.09836358758830367
22/Jan/2019
111.83
-0.39
-0.3475316342897879
21/Jan/2019
112.22
0.55
0.49252261126533536
18/Jan/2019
111.67
1.27
1.1503623188405796
17/Jan/2019
110.4
0.13
0.11789244581481817
16/Jan/2019
110.27
0.66
0.6021348417115227
15/Jan/2019
109.61
0.51
0.4674610449129239
14/Jan/2019
109.1
-0.62
-0.5650747356908494
11/Jan/2019
109.72
0.47
0.4302059496567506
10/Jan/2019
109.25
-0.73
-0.6637570467357702
09/Jan/2019
109.98
0.82
0.7511909124221327
08/Jan/2019
109.16
1.63
1.5158560401748349
07/Jan/2019
107.53
0.68
0.6364061768834816
04/Jan/2019
106.85
1.34
1.2700217988816227
03/Jan/2019
105.51
-0.38
-0.35886297100764947
02/Jan/2019
105.89
-0.71
-0.6660412757973734
31/Dec/2018
106.6
0.45
0.4239284032030146
28/Dec/2018
106.15
2.26
2.1753778034459526
27/Dec/2018
103.89
-1.48
-1.404574357027617
21/Dec/2018
105.37
-0.92
-0.8655564963778343
20/Dec/2018
106.29
-1.28
-1.1899228409407827
19/Dec/2018
107.57
-0.58
-0.5362921867776237
18/Dec/2018
108.15
-0.01
-0.009245562130177515
17/Dec/2018
108.16
-2.06
-1.8689892941389947
14/Dec/2018
110.22
-0.73
-0.6579540333483551
13/Dec/2018
110.95
-0.05
-0.04504504504504504
12/Dec/2018
111
1.2
1.092896174863388
11/Dec/2018
109.8
1.29
1.1888305225324856
10/Dec/2018
108.51
-1.71
-1.5514425694066412
07/Dec/2018
110.22
1.32
1.2121212121212122
06/Dec/2018
108.9
-3.38
-3.010331314570716
05/Dec/2018
112.28
-1.56
-1.370344342937456
04/Dec/2018
113.84
-0.82
-0.7151578580150009
03/Dec/2018
114.66
1.67
1.4780069032657757
30/Nov/2018
112.99
-0.33
-0.29121073067419695
29/Nov/2018
113.32
0.66
0.5858334812710811
28/Nov/2018
112.66
0.67
0.5982677024734351
27/Nov/2018
111.99
-0.55
-0.4887151235116403
26/Nov/2018
112.54
1.3
1.1686443725278677
23/Nov/2018
111.24
-0.09
-0.08084074373484236
22/Nov/2018
111.33
-0.04
-0.03591631498608243
21/Nov/2018
111.37
0.92
0.8329560887279311
20/Nov/2018
110.45
-2.28
-2.022531712942429
19/Nov/2018
112.73
-0.39
-0.34476661951909476
16/Nov/2018
113.12
-0.26
-0.22931733991885694
15/Nov/2018
113.38
-1.47
-1.2799303439268612
14/Nov/2018
114.85
-0.4
-0.3470715835140998
13/Nov/2018
115.25
-0.24
-0.2078102000173175
12/Nov/2018
115.49
-0.89
-0.7647362089706136
09/Nov/2018
116.38
-0.75
-0.6403141808247247
08/Nov/2018
117.13
0.61
0.5235152763474081
07/Nov/2018
116.52
1.06
0.9180668629828512
06/Nov/2018
115.46
-0.21
-0.18155096394916573
05/Nov/2018
115.67
-0.31
-0.267287463355751
02/Nov/2018
115.98
0.79
0.6858234221720636
31/Oct/2018
115.19
2.95
2.628296507483963
30/Oct/2018
112.24
-1.31
-1.1536767943637165
29/Oct/2018
113.55
1.81
1.6198317522820833
26/Oct/2018
111.74
-0.51
-0.45434298440979953
25/Oct/2018
112.25
-0.61
-0.5404926457558037
24/Oct/2018
112.86
0.73
0.6510300544011415
23/Oct/2018
112.13
-2.2
-1.9242543514388175
22/Oct/2018
114.33
-0.85
-0.7379753429414829
19/Oct/2018
115.18
-0.89
-0.7667786680451452
18/Oct/2018
116.07
-0.44
-0.37764998712556863
17/Oct/2018
116.51
0.07
0.0601167983510821
16/Oct/2018
116.44
1.77
1.5435597802389465
15/Oct/2018
114.67
-1.18
-1.0185584807941304
12/Oct/2018
115.85
-0.69
-0.592071391796808
11/Oct/2018
116.54
-1.46
-1.2372881355932204
10/Oct/2018
118
-1.82
-1.5189450842931063
09/Oct/2018
119.82
-0.55
-0.4569244828445626
08/Oct/2018
120.37
-1.45
-1.1902807420784765
05/Oct/2018
121.82
-1.34
-1.0880155894771029
04/Oct/2018
123.16
-1.53
-1.227043066805678
03/Oct/2018
124.69
0.94
0.7595959595959596
02/Oct/2018
123.75
-0.85
-0.6821829855537721
01/Oct/2018
124.6
0.61
0.4919751592870393
28/Sept/2018
123.99
-0.56
-0.4496186270574067
27/Sept/2018
124.55
0.37
0.29795458205830244
26/Sept/2018
124.18
0.39
0.3150496809112206
25/Sept/2018
123.79
0.78
0.6340947890415414
24/Sept/2018
123.01
-0.94
-0.7583703106091165
21/Sept/2018
123.95
0.33
0.26694709593916843
20/Sept/2018
123.62
0.72
0.5858421480878763
19/Sept/2018
122.9
0.27
0.22017450868466118
18/Sept/2018
122.63
-0.03
-0.024457850970161423
17/Sept/2018
122.66
-0.2
-0.16278691193228065
14/Sept/2018
122.86
0.1
0.08145975887911372
13/Sept/2018
122.76
0.6
0.4911591355599214
12/Sept/2018
122.16
0.95
0.7837637158650277
11/Sept/2018
121.21
-0.24
-0.19761218608480857
10/Sept/2018
121.45
0.6
0.49648324369052543
07/Sept/2018
120.85
-0.77
-0.6331195527051472
06/Sept/2018
121.62
-0.31
-0.25424423849749855
05/Sept/2018
121.93
-1.26
-1.0228102930432665
04/Sept/2018
123.19
-0.71
-0.5730427764326069
03/Sept/2018
123.9
-0.41
-0.3298206097659078
31/Aug/2018
124.31
-0.74
-0.5917632946821272
30/Aug/2018
125.05
-0.07
-0.0559462915601023
29/Aug/2018
125.12
0.1
0.07998720204767237
28/Aug/2018
125.02
0.26
0.20840012824623277
27/Aug/2018
124.76
0.66
0.5318291700241741
24/Aug/2018
124.1
0.22
0.17759121730707136
23/Aug/2018
123.88
0.09
0.07270377251797398
22/Aug/2018
123.79
-0.35
-0.28193974544868694
21/Aug/2018
124.14
0.15
0.12097749818533753
20/Aug/2018
123.99
1.22
0.9937281094729983
17/Aug/2018
122.77
0.09
0.07336159113139876
16/Aug/2018
122.68
-1.4
-1.1283043197936815
14/Aug/2018
124.08
-0.44
-0.35335689045936397
13/Aug/2018
124.52
0.07
0.0562474889513861
10/Aug/2018
124.45
-0.74
-0.591101525680965
09/Aug/2018
125.19
0.36
0.2883922134102379
08/Aug/2018
124.83
-0.58
-0.46248305557770514
07/Aug/2018
125.41
0.55
0.44049335255486144
06/Aug/2018
124.86
-0.18
-0.14395393474088292
03/Aug/2018
125.04
0.77
0.619618572463185
02/Aug/2018
124.27
-1.13
-0.9011164274322169
01/Aug/2018
125.4
-0.51
-0.40505122706695257
31/Jul/2018
125.91
-0.02
-0.015881839116969745
30/Jul/2018
125.93
-0.53
-0.41910485529021035
27/Jul/2018
126.46
0.33
0.2616348212162055
26/Jul/2018
126.13
0.66
0.5260221566908424
25/Jul/2018
125.47
-0.56
-0.4443386495278902
24/Jul/2018
126.03
0.85
0.6790222080204505
23/Jul/2018
125.18
0.25
0.20011206275514287
20/Jul/2018
124.93
-0.47
-0.3748006379585327
19/Jul/2018
125.4
-0.52
-0.41296060991105465
18/Jul/2018
125.92
0.99
0.7924437685103658
17/Jul/2018
124.93
0.03
0.02401921537229784
16/Jul/2018
124.9
0.18
0.14432328415651058
13/Jul/2018
124.72
0.32
0.2572347266881029
12/Jul/2018
124.4
0.69
0.5577560423571255
11/Jul/2018
123.71
-1.8
-1.434148673412477
10/Jul/2018
125.51
1.38
1.1117376943526946
09/Jul/2018
124.13
1.25
1.0172526041666667
06/Jul/2018
122.88
-0.44
-0.3567953292247811
05/Jul/2018
123.32
0.38
0.30909386692695623
04/Jul/2018
122.94
-0.52
-0.4211890490847238
03/Jul/2018
123.46
0.9
0.7343342036553525
02/Jul/2018
122.56
-1.67
-1.3442807695403687
29/Jun/2018
124.23
1.74
1.4205241244183198
28/Jun/2018
122.49
-1.71
-1.3768115942028984
27/Jun/2018
124.2
1.13
0.9181766474364182
26/Jun/2018
123.07
-0.47
-0.3804435810263882
25/Jun/2018
123.54
-1.58
-1.2627877237851663
22/Jun/2018
125.12
0.51
0.4092769440654843
21/Jun/2018
124.61
-0.26
-0.2082165452070153
20/Jun/2018
124.87
0.41
0.32942310782580747
19/Jun/2018
124.46
-1.16
-0.9234198376054769
18/Jun/2018
125.62
-1.65
-1.296456352636128
15/Jun/2018
127.27
-0.65
-0.508130081300813
14/Jun/2018
127.92
1.25
0.9868161364174627
13/Jun/2018
126.67
0.58
0.45998889681973193
12/Jun/2018
126.09
0.04
0.0317334391114637
11/Jun/2018
126.05
0.34
0.2704637658101981
08/Jun/2018
125.71
-0.3
-0.23807634314736925
07/Jun/2018
126.01
0.2
0.15896987520864797
06/Jun/2018
125.81
-1.19
-0.937007874015748
05/Jun/2018
127
0.47
0.37145341025843676
04/Jun/2018
126.53
0.44
0.34895709413910697
01/Jun/2018
126.09
0.69
0.5502392344497608
31/May/2018
125.4
0.33
0.2638522427440633
30/May/2018
125.07
-0.01
-0.00799488327470419
29/May/2018
125.08
-1.46
-1.15378536431168
28/May/2018
126.54
-0.19
-0.14992503748125938
25/May/2018
126.73
-0.03
-0.023666771852319343
24/May/2018
126.76
-0.44
-0.34591194968553457
23/May/2018
127.2
-1.69
-1.3111955931414385
22/May/2018
128.89
0.92
0.7189184965226225
18/May/2018
127.97
0.35
0.27425168468892025
17/May/2018
127.62
0.51
0.401227283455275
16/May/2018
127.11
0.76
0.6015037593984962
15/May/2018
126.35
-0.11
-0.08698402656966629
14/May/2018
126.46
-0.24
-0.1894238358326756
11/May/2018
126.7
-0.1
-0.07886435331230283
09/May/2018
126.8
1.07
0.8510299848882527
08/May/2018
125.73
0.13
0.1035031847133758
07/May/2018
125.6
1.04
0.8349389852280026
04/May/2018
124.56
0.15
0.12056908608632746
03/May/2018
124.41
-0.33
-0.26455026455026454
02/May/2018
124.74
1.14
0.9223300970873787
30/Apr/2018
123.6
0.03
0.024277737314882253
27/Apr/2018
123.57
0.35
0.2840447979224152
26/Apr/2018
123.22
1.43
1.1741522292470645
25/Apr/2018
121.79
-1.44
-1.1685466201411994
24/Apr/2018
123.23
0.06
0.048713160672241615
23/Apr/2018
123.17
0.08
0.0649930944837111
20/Apr/2018
123.09
-0.11
-0.08928571428571429
19/Apr/2018
123.2
0.25
0.203334688897926
18/Apr/2018
122.95
0.06
0.04882415168036455
17/Apr/2018
122.89
1.19
0.9778142974527527
16/Apr/2018
121.7
-0.64
-0.5231322543730587
13/Apr/2018
122.34
0.41
0.33625850898056264
12/Apr/2018
121.93
0.36
0.2961256889035124
11/Apr/2018
121.57
-0.35
-0.2870734908136483
10/Apr/2018
121.92
0.88
0.7270323859881032
09/Apr/2018
121.04
-0.38
-0.31296326799538793
06/Apr/2018
121.42
0.57
0.47165908150599917
05/Apr/2018
120.85
2.52
2.1296374545761854
04/Apr/2018
118.33
-1.2
-1.0039320672634484
03/Apr/2018
119.53
-0.46
-0.38336528044003665
29/Mar/2018
119.99
0.82
0.6880926407652933
28/Mar/2018
119.17
0.53
0.4467296021577883
27/Mar/2018
118.64
0.85
0.7216232277782494
26/Mar/2018
117.79
-0.88
-0.7415522035897868
23/Mar/2018
118.67
-0.06
-0.050534826918217805
22/Mar/2018
118.73
-1.8
-1.4934041317514313
21/Mar/2018
120.53
-0.44
-0.36372654377118296
20/Mar/2018
120.97
0.59
0.49011463698288754
19/Mar/2018
120.38
-1.29
-1.0602449247965808
16/Mar/2018
121.67
0.51
0.42093100033014197
15/Mar/2018
121.16
0.56
0.46434494195688225
14/Mar/2018
120.6
-0.77
-0.6344236631787097
13/Mar/2018
121.37
-0.58
-0.4756047560475605
12/Mar/2018
121.95
0.25
0.20542317173377156
09/Mar/2018
121.7
0.86
0.7116848725587553
08/Mar/2018
120.84
1.76
1.477997984548203
07/Mar/2018
119.08
-0.39
-0.3264417845484222
06/Mar/2018
119.47
1.29
1.0915552546962262
05/Mar/2018
118.18
0.31
0.26300161194536353
02/Mar/2018
117.87
-2.03
-1.6930775646371976
01/Mar/2018
119.9
-2.61
-2.13043833156477
28/Feb/2018
122.51
0.07
0.057170859196341066
27/Feb/2018
122.44
-0.64
-0.5199870003249919
26/Feb/2018
123.08
0.91
0.7448637144961938
23/Feb/2018
122.17
0.49
0.40269559500328733
22/Feb/2018
121.68
-0.19
-0.15590383195208007
21/Feb/2018
121.87
0.22
0.1808466913275791
20/Feb/2018
121.65
0.46
0.37956927139202906
19/Feb/2018
121.19
-0.38
-0.31257711606481864
16/Feb/2018
121.57
0.88
0.7291407738835032
15/Feb/2018
120.69
1.54
1.292488459924465
14/Feb/2018
119.15
0.65
0.5485232067510548
13/Feb/2018
118.5
-0.99
-0.8285212151644489
12/Feb/2018
119.49
0.61
0.5131224764468372
09/Feb/2018
118.88
-1.97
-1.6301199834505586
08/Feb/2018
120.85
-1.29
-1.0561650564925495
07/Feb/2018
122.14
1.16
0.9588361712679782
06/Feb/2018
120.98
-1.67
-1.361598043212393
05/Feb/2018
122.65
-2.44
-1.9505955711887442
02/Feb/2018
125.09
-1.58
-1.2473355964316728
01/Feb/2018
126.67
-0.77
-0.6042059008160703
31/Jan/2018
127.44
0.11
0.08638969606534203
30/Jan/2018
127.33
-1.16
-0.9027939917503308
29/Jan/2018
128.49
0.03
0.023353573096683792
26/Jan/2018
128.46
1.12
0.8795351028741951
25/Jan/2018
127.34
-1.47
-1.1412157441192454
24/Jan/2018
128.81
0.09
0.06991920447482909
23/Jan/2018
128.72
0.14
0.10888163011354798
22/Jan/2018
128.58
0.16
0.12459118517364896
19/Jan/2018
128.42
1.25
0.9829362270975859
18/Jan/2018
127.17
0.19
0.14962986297054653
17/Jan/2018
126.98
-0.3
-0.23570081709616594
16/Jan/2018
127.28
0.6
0.473634354278497
15/Jan/2018
126.68
-0.03
-0.023676110804198562
12/Jan/2018
126.71
0.02
0.015786565632646618
11/Jan/2018
126.69
-0.25
-0.19694343784465101
10/Jan/2018
126.94
-0.52
-0.4079711281970814
09/Jan/2018
127.46
0.28
0.22016040257902186
08/Jan/2018
127.18
0.58
0.45813586097946285
05/Jan/2018
126.6
1.19
0.9488876485128778
04/Jan/2018
125.41
1.3
1.0474579002497784
03/Jan/2018
124.11
1.01
0.8204711616571893
02/Jan/2018
123.1
-0.7
-0.5654281098546042
29/Dec/2017
123.8
-0.31
-0.24977842236725487
28/Dec/2017
124.11
-0.06
-0.048320850446967864
27/Dec/2017
124.17
-0.07
-0.05634256278171281
22/Dec/2017
124.24
0.12
0.09668063164679343
21/Dec/2017
124.12
-0.22
-0.17693421264275375
20/Dec/2017
124.34
-0.75
-0.5995683108162123
19/Dec/2017
125.09
-0.09
-0.0718964690845183
18/Dec/2017
125.18
1.85
1.5000405416362605
15/Dec/2017
123.33
-1.01
-0.8122888853144603
14/Dec/2017
124.34
-0.47
-0.3765723900328499
13/Dec/2017
124.81
0.02
0.016026925234393783
12/Dec/2017
124.79
0.42
0.3377020181715848
11/Dec/2017
124.37
-0.31
-0.2486365094642284
08/Dec/2017
124.68
1.5
1.2177301509985388
07/Dec/2017
123.18
0.03
0.024360535931790498
06/Dec/2017
123.15
0.14
0.11381188521258434
05/Dec/2017
123.01
-0.85
-0.6862586791538834
04/Dec/2017
123.86
0.9
0.7319453480806767
01/Dec/2017
122.96
-0.47
-0.38078262983067324
30/Nov/2017
123.43
-1.13
-0.9071933204881182
29/Nov/2017
124.56
0.88
0.7115135834411385
28/Nov/2017
123.68
0.22
0.17819536692046006
27/Nov/2017
123.46
-0.67
-0.5397567066784822
24/Nov/2017
124.13
0.1
0.08062565508344756
23/Nov/2017
124.03
-0.87
-0.6965572457966374
22/Nov/2017
124.9
-0.07
-0.05601344322637433
21/Nov/2017
124.97
0.95
0.7660054829866151
20/Nov/2017
124.02
0.78
0.6329113924050633
17/Nov/2017
123.24
-0.45
-0.36381275770070337
16/Nov/2017
123.69
1.54
1.2607449856733524
15/Nov/2017
122.15
-1.46
-1.181134212442359
14/Nov/2017
123.61
-0.09
-0.07275666936135812
13/Nov/2017
123.7
-1.22
-0.9766250400256163
10/Nov/2017
124.92
-0.02
-0.01600768368817032
09/Nov/2017
124.94
-1.35
-1.0689682476839022
08/Nov/2017
126.29
-1.08
-0.8479233728507498
07/Nov/2017
127.37
-0.26
-0.20371386037765415
06/Nov/2017
127.63
0.3
0.23560826199638735
03/Nov/2017
127.33
0.56
0.4417448923246825
02/Nov/2017
126.77
-0.18
-0.14178810555336746
31/Oct/2017
126.95
-0.26
-0.20438644760632027
30/Oct/2017
127.21
0.08
0.06292771179107999
27/Oct/2017
127.13
0.95
0.752892692978285
26/Oct/2017
126.18
0.53
0.4218066056506168
25/Oct/2017
125.65
0.35
0.27932960893854747
24/Oct/2017
125.3
-0.65
-0.5160778086542279
23/Oct/2017
125.95
0.43
0.3425748884639898
20/Oct/2017
125.52
0.67
0.5366439727673208
19/Oct/2017
124.85
-1.42
-1.1245743248594282
18/Oct/2017
126.27
-0.04
-0.0316681181220806
17/Oct/2017
126.31
-0.21
-0.16598166297818526
16/Oct/2017
126.52
0.1
0.07910140800506249
13/Oct/2017
126.42
0.35
0.277623542476402
12/Oct/2017
126.07
0.06
0.04761526862947385
11/Oct/2017
126.01
0.14
0.11122586795900533
10/Oct/2017
125.87
-0.2
-0.1586420242722297
09/Oct/2017
126.07
0.29
0.23056129750357768
06/Oct/2017
125.78
-0.38
-0.30120481927710846
05/Oct/2017
126.16
0.07
0.05551590134031247
04/Oct/2017
126.09
-0.19
-0.15045929680076023
03/Oct/2017
126.28
0.28
0.2222222222222222
02/Oct/2017
126
0.5
0.398406374501992
29/Sept/2017
125.5
0.23
0.18360341662010057
28/Sept/2017
125.27
0.16
0.12788745903604828
27/Sept/2017
125.11
0.65
0.5222561465531095
26/Sept/2017
124.46
0.07
0.056274620146314014
25/Sept/2017
124.39
0.36
0.2902523583004112
22/Sept/2017
124.03
-0.01
-0.008061915511125443
21/Sept/2017
124.04
0.17
0.13724065552595463
20/Sept/2017
123.87
-0.53
-0.42604501607717044
19/Sept/2017
124.4
0.24
0.19329896907216496
18/Sept/2017
124.16
0.4
0.32320620555914675
15/Sept/2017
123.76
-0.11
-0.08880277710502947
14/Sept/2017
123.87
0.23
0.18602394047233906
13/Sept/2017
123.64
0.12
0.09715025906735751
12/Sept/2017
123.52
0.59
0.4799479378508094
11/Sept/2017
122.93
1.05
0.8615031178208074
08/Sept/2017
121.88
0.05
0.04104079454978248
07/Sept/2017
121.83
0.53
0.43693322341302554
06/Sept/2017
121.3
-0.31
-0.25491324726584985
05/Sept/2017
121.61
0.36
0.29690721649484536
04/Sept/2017
121.25
-0.77
-0.6310440911326012
01/Sept/2017
122.02
1.04
0.8596462225161183
31/Aug/2017
120.98
1.12
0.9344234940764224
30/Aug/2017
119.86
1.3
1.0964912280701755
29/Aug/2017
118.56
-1.69
-1.4054054054054055
28/Aug/2017
120.25
-0.89
-0.7346871388476144
25/Aug/2017
121.14
0.36
0.29806259314456035
24/Aug/2017
120.78
0.32
0.2656483479993359
23/Aug/2017
120.46
-0.26
-0.21537442014579192
22/Aug/2017
120.72
1.18
0.9871172829178517
21/Aug/2017
119.54
-0.44
-0.36672778796466077
18/Aug/2017
119.98
-1.73
-1.4214115520499548
17/Aug/2017
121.71
-0.52
-0.4254274727971856
16/Aug/2017
122.23
1.46
1.2089094973917363
14/Aug/2017
120.77
1.24
1.0373964695055635
11/Aug/2017
119.53
-1.79
-1.4754368611935378
10/Aug/2017
121.32
-0.64
-0.5247622171203673
09/Aug/2017
121.96
-0.42
-0.3431933322438307
08/Aug/2017
122.38
-0.09
-0.0734873846656324
07/Aug/2017
122.47
0.02
0.016333197223356473
04/Aug/2017
122.45
0.81
0.6658993752055244
03/Aug/2017
121.64
-0.18
-0.14775898867181086
02/Aug/2017
121.82
-0.41
-0.3354331997054733
01/Aug/2017
122.23
0.08
0.06549324600900532
31/Jul/2017
122.15
-0.29
-0.23685070238484154
28/Jul/2017
122.44
-1.03
-0.8342107394508788
27/Jul/2017
123.47
-0.56
-0.4515036684673063
26/Jul/2017
124.03
0.88
0.7145757206658546
25/Jul/2017
123.15
0.31
0.25236079452946925
24/Jul/2017
122.84
-0.01
-0.00814000814000814
21/Jul/2017
122.85
-1.78
-1.4282275535585334
20/Jul/2017
124.63
0.44
0.354295837023915
19/Jul/2017
124.19
0.64
0.5180089032780251
18/Jul/2017
123.55
-1.46
-1.167906567474602
17/Jul/2017
125.01
0.44
0.3532150598057317
14/Jul/2017
124.57
0.22
0.1769199839163651
13/Jul/2017
124.35
0.68
0.5498504083447886
12/Jul/2017
123.67
1.34
1.0953976947600752
11/Jul/2017
122.33
-0.35
-0.2852950766221063
10/Jul/2017
122.68
0.4
0.32711808963035655
07/Jul/2017
122.28
0.11
0.0900384709830564
06/Jul/2017
122.17
-1.14
-0.9244992295839753
05/Jul/2017
123.31
-0.14
-0.11340623734305387
04/Jul/2017
123.45
0.54
0.4393458628264584
03/Jul/2017
122.91
0.6
0.4905567819475104
30/Jun/2017
122.31
0.08
0.06545038043033626
29/Jun/2017
122.23
-1.48
-1.1963462937515157
28/Jun/2017
123.71
-0.35
-0.28212155408673223
27/Jun/2017
124.06
-1.7
-1.3517811704834606
26/Jun/2017
125.76
0.55
0.43926203977318107
22/Jun/2017
125.21
-0.17
-0.13558781304833306
21/Jun/2017
125.38
-0.61
-0.48416540995317087
20/Jun/2017
125.99
-0.62
-0.48969275728615436
19/Jun/2017
126.61
1.11
0.8844621513944223
16/Jun/2017
125.5
1.19
0.9572842088327568
15/Jun/2017
124.31
-1.64
-1.3021040095275904
14/Jun/2017
125.95
0.5
0.3985651654045436
13/Jun/2017
125.45
0.95
0.7630522088353414
12/Jun/2017
124.5
-1.45
-1.1512504962286623
09/Jun/2017
125.95
0.26
0.20685814305036201
08/Jun/2017
125.69
-0.54
-0.427790541075814
07/Jun/2017
126.23
0.49
0.38969301733736283
06/Jun/2017
125.74
-0.53
-0.4197354874475331
02/Jun/2017
126.27
0.15
0.11893434823977164
01/Jun/2017
126.12
0.52
0.4140127388535032
31/May/2017
125.6
0
0
30/May/2017
125.6
-0.19
-0.15104539311551
29/May/2017
125.79
0
0
26/May/2017
125.79
0.02
0.015902043412578518
24/May/2017
125.77
-0.16
-0.12705471293575796
23/May/2017
125.93
0.08
0.06356773937226858
22/May/2017
125.85
-0.2
-0.15866719555731854
19/May/2017
126.05
1.07
0.8561369819171067
18/May/2017
124.98
-0.98
-0.7780247697681804
17/May/2017
125.96
-1.47
-1.153574511496508
16/May/2017
127.43
0.22
0.17294237874380944
15/May/2017
127.21
0.32
0.25218693356450467
12/May/2017
126.89
0.23
0.18158850465813992
11/May/2017
126.66
-0.67
-0.5261917851252651
10/May/2017
127.33
0.25
0.19672647151400693
09/May/2017
127.08
0.58
0.45849802371541504
08/May/2017
126.5
0.11
0.08703220191470844
05/May/2017
126.39
0.8
0.6369933911935663
04/May/2017
125.59
0.08
0.06373994104055454
03/May/2017
125.51
0.39
0.3117007672634271
02/May/2017
125.12
0.48
0.3851091142490372
28/Apr/2017
124.64
-0.3
-0.24011525532255482
27/Apr/2017
124.94
-0.15
-0.11991366216324247
26/Apr/2017
125.09
0.39
0.31275060144346434
25/Apr/2017
124.7
0.96
0.7758202683045095
24/Apr/2017
123.74
2.55
2.1041340044558132
21/Apr/2017
121.19
0.43
0.3560781715799934
20/Apr/2017
120.76
-0.13
-0.10753577632558524
19/Apr/2017
120.89
0.24
0.19892250310816412
18/Apr/2017
120.65
-0.94
-0.7730898922608768
13/Apr/2017
121.59
-0.38
-0.3115520209887677
12/Apr/2017
121.97
0.18
0.1477953854996305
11/Apr/2017
121.79
0.29
0.23868312757201646
10/Apr/2017
121.5
0.31
0.25579668289462826
07/Apr/2017
121.19
0.16
0.13219862843922994
06/Apr/2017
121.03
-0.18
-0.14850259879547892
05/Apr/2017
121.21
0.54
0.4475014502361813
04/Apr/2017
120.67
-0.45
-0.37153236459709377
03/Apr/2017
121.12
0.22
0.18196856906534326
31/Mar/2017
120.9
0.03
0.02482005460412013
30/Mar/2017
120.87
0.76
0.6327533094663226
29/Mar/2017
120.11
0.57
0.47682784005353857
28/Mar/2017
119.54
0.65
0.5467238623938094
27/Mar/2017
118.89
-0.96
-0.8010012515644556
24/Mar/2017
119.85
0.27
0.22579026593075766
23/Mar/2017
119.58
1.03
0.8688317165752847
22/Mar/2017
118.55
-1.1
-0.9193480986209779
21/Mar/2017
119.65
-1.1
-0.9109730848861284
20/Mar/2017
120.75
0.61
0.507740968869652
17/Mar/2017
120.14
0.25
0.20852448077404287
16/Mar/2017
119.89
0.74
0.6210658833403273
15/Mar/2017
119.15
0.52
0.4383376886116497
14/Mar/2017
118.63
-0.49
-0.41134989926124915
13/Mar/2017
119.12
0.35
0.29468721057506103
10/Mar/2017
118.77
0.32
0.2701561840439004
09/Mar/2017
118.45
-0.04
-0.03375812304835851
08/Mar/2017
118.49
0.44
0.3727234222786955
07/Mar/2017
118.05
-0.42
-0.35452013167890606
06/Mar/2017
118.47
-0.38
-0.3197307530500631
03/Mar/2017
118.85
-0.73
-0.6104699782572337
02/Mar/2017
119.58
-0.06
-0.05015045135406219
01/Mar/2017
119.64
1.56
1.3211382113821137
28/Feb/2017
118.08
0.21
0.17816238228556885
27/Feb/2017
117.87
-0.22
-0.18629858582437125
24/Feb/2017
118.09
-1.28
-1.0722962218312808
23/Feb/2017
119.37
0.47
0.3952901597981497
22/Feb/2017
118.9
0.04
0.03365303718660609
21/Feb/2017
118.86
0.65
0.5498688774215379
20/Feb/2017
118.21
0.4
0.33952975129445717
17/Feb/2017
117.81
-0.56
-0.47309284447072736
16/Feb/2017
118.37
-0.14
-0.11813349084465447
15/Feb/2017
118.51
0.34
0.2877210798002877
14/Feb/2017
118.17
-0.19
-0.16052720513687058
13/Feb/2017
118.36
1.1
0.9380863039399625
10/Feb/2017
117.26
0.52
0.44543429844098
09/Feb/2017
116.74
1.08
0.9337713989278921
08/Feb/2017
115.66
-0.99
-0.8486926703814831
07/Feb/2017
116.65
0.35
0.3009458297506449
06/Feb/2017
116.3
-0.85
-0.7255655142979086
03/Feb/2017
117.15
0.36
0.30824556896994604
02/Feb/2017
116.79
-0.11
-0.09409751924721985
01/Feb/2017
116.9
1.05
0.9063444108761329
31/Jan/2017
115.85
-0.41
-0.35265783588508515
30/Jan/2017
116.26
-1.04
-0.886615515771526
27/Jan/2017
117.3
-0.68
-0.5763688760806917
26/Jan/2017
117.98
0.35
0.2975431437558446
25/Jan/2017
117.63
1.8
1.554001554001554
24/Jan/2017
115.83
0.34
0.2943977833578665
23/Jan/2017
115.49
-0.49
-0.4224866356268322
20/Jan/2017
115.98
-0.16
-0.13776476666092646
19/Jan/2017
116.14
0.69
0.5976613252490256
18/Jan/2017
115.45
-0.1
-0.08654262224145391
17/Jan/2017
115.55
0.02
0.01731152081710378
16/Jan/2017
115.53
-0.73
-0.6279029760880784
13/Jan/2017
116.26
0.41
0.35390591281829953
12/Jan/2017
115.85
-0.76
-0.6517451333504846
11/Jan/2017
116.61
0.92
0.7952286282306164
10/Jan/2017
115.69
0.24
0.2078822000866176
09/Jan/2017
115.45
-0.9
-0.7735281478298238
06/Jan/2017
116.35
-0.04
-0.03436721367815104
05/Jan/2017
116.39
0.31
0.26705720192970367
04/Jan/2017
116.08
-0.78
-0.6674653431456443
03/Jan/2017
116.86
1.02
0.880524861878453
02/Jan/2017
115.84
0.77
0.669157903884592
30/Dec/2016
115.07
0.28
0.24392368673229375
29/Dec/2016
114.79
-0.26
-0.22598870056497175
28/Dec/2016
115.05
0.2
0.174140182847192
27/Dec/2016
114.85
0.15
0.13077593722755013
23/Dec/2016
114.7
0.27
0.23595211046054357
22/Dec/2016
114.43
-0.07
-0.0611353711790393
21/Dec/2016
114.5
-0.51
-0.4434397008955743
20/Dec/2016
115.01
0.87
0.762221832836867
19/Dec/2016
114.14
-0.3
-0.26214610276127226
16/Dec/2016
114.44
0.59
0.51822573561704
15/Dec/2016
113.85
0.47
0.41453519139177986
14/Dec/2016
113.38
-0.25
-0.22001232068995863
13/Dec/2016
113.63
0.44
0.38872691933916426
12/Dec/2016
113.19
-0.17
-0.14996471418489768
09/Dec/2016
113.36
0.91
0.8092485549132948
08/Dec/2016
112.45
1.8
1.6267510167193855
07/Dec/2016
110.65
0.8
0.7282658170232135
06/Dec/2016
109.85
0.39
0.35629453681710216
05/Dec/2016
109.46
0.76
0.6991720331186753
02/Dec/2016
108.7
-0.57
-0.5216436350324883
01/Dec/2016
109.27
-0.36
-0.32837726899571285
30/Nov/2016
109.63
1.04
0.9577309144488443
29/Nov/2016
108.59
-0.19
-0.17466446037874608
28/Nov/2016
108.78
-0.5
-0.4575402635431918
25/Nov/2016
109.28
-0.28
-0.25556772544724354
24/Nov/2016
109.56
0.99
0.9118541033434651
23/Nov/2016
108.57
-0.9
-0.822143052891203
22/Nov/2016
109.47
0.78
0.7176373171404913
21/Nov/2016
108.69
0.43
0.39719194531682983
18/Nov/2016
108.26
0.2
0.18508236165093467
17/Nov/2016
108.06
0.54
0.5022321428571429
16/Nov/2016
107.52
0
0
15/Nov/2016
107.52
-0.37
-0.34294188525349895
14/Nov/2016
107.89
0.06
0.055643141982750624
11/Nov/2016
107.83
-1.57
-1.4351005484460695
10/Nov/2016
109.4
0.83
0.7644837432071475
09/Nov/2016
108.57
2.29
2.154685735792247
08/Nov/2016
106.28
-0.04
-0.03762227238525207
07/Nov/2016
106.32
1.38
1.315037164093768
04/Nov/2016
104.94
-1.34
-1.260820474219044
03/Nov/2016
106.28
0.32
0.3020007550018875
02/Nov/2016
105.96
-2.39
-2.2058144900784495
31/Oct/2016
108.35
-0.33
-0.30364372469635625
28/Oct/2016
108.68
-0.87
-0.7941579187585578
27/Oct/2016
109.55
0.64
0.5876411716095858
26/Oct/2016
108.91
-1.32
-1.1974961444252925
25/Oct/2016
110.23
-0.28
-0.25337073568002894
24/Oct/2016
110.51
0.63
0.5733527484528577
21/Oct/2016
109.88
-0.41
-0.37174721189591076
20/Oct/2016
110.29
0.65
0.5928493250638454
19/Oct/2016
109.64
0.08
0.07301935012778386
18/Oct/2016
109.56
0.94
0.8654023200147303
17/Oct/2016
108.62
-0.57
-0.522025826540892
14/Oct/2016
109.19
2.14
1.9990658570761326
13/Oct/2016
107.05
-1.46
-1.3454981107732007
12/Oct/2016
108.51
-0.61
-0.5590175953079178
11/Oct/2016
109.12
-0.26
-0.23770341927226185
10/Oct/2016
109.38
0.83
0.7646245969599264
07/Oct/2016
108.55
-1.46
-1.3271520770839014
06/Oct/2016
110.01
-0.32
-0.2900389739871295
05/Oct/2016
110.33
-1.23
-1.102545715310147
04/Oct/2016
111.56
1.07
0.9684134310797358
03/Oct/2016
110.49
0.39
0.3542234332425068
30/Sept/2016
110.1
-1.2
-1.0781671159029649
29/Sept/2016
111.3
0.63
0.5692599620493358
28/Sept/2016
110.67
1.11
1.013143483023001
27/Sept/2016
109.56
-0.14
-0.1276207839562443
26/Sept/2016
109.7
-1.85
-1.6584491259524876
23/Sept/2016
111.55
-1.07
-0.9500976735926123
22/Sept/2016
112.62
1.93
1.7436082753636282
21/Sept/2016
110.69
0.29
0.26268115942028986
20/Sept/2016
110.4
0.31
0.2815877918067036
19/Sept/2016
110.09
1.07
0.9814712896716199
16/Sept/2016
109.02
0.4
0.3682563063892469
15/Sept/2016
108.62
-0.39
-0.3577653426291166
14/Sept/2016
109.01
-0.35
-0.3200438917337235
13/Sept/2016
109.36
-0.24
-0.21897810218978103
12/Sept/2016
109.6
-1.43
-1.2879401963433306
09/Sept/2016
111.03
-0.99
-0.8837707552222818
08/Sept/2016
112.02
-0.64
-0.5680809515355938
07/Sept/2016
112.66
-0.23
-0.2037381521835415
06/Sept/2016
112.89
0.16
0.14193205003104764
05/Sept/2016
112.73
0.59
0.5261280542179418
02/Sept/2016
112.14
1.06
0.954267194814548
01/Sept/2016
111.08
-0.02
-0.018001800180018002
31/Aug/2016
111.1
-0.58
-0.5193409742120344
30/Aug/2016
111.68
0.65
0.5854273619742412
29/Aug/2016
111.03
-0.02
-0.018009905447996397
26/Aug/2016
111.05
0.16
0.14428713139146904
25/Aug/2016
110.89
-0.96
-0.8582923558337059
24/Aug/2016
111.85
-0.21
-0.18739960735320363
23/Aug/2016
112.06
1.23
1.1098078137688352
22/Aug/2016
110.83
0.34
0.3077201556701964
19/Aug/2016
110.49
-1.12
-1.00349431054565
18/Aug/2016
111.61
0.64
0.576732450211769
17/Aug/2016
110.97
-1.18
-1.0521622826571555
16/Aug/2016
112.15
-0.59
-0.5233280113535569
12/Aug/2016
112.74
0.01
0.008870753126940478
11/Aug/2016
112.73
0.85
0.7597425813371469
10/Aug/2016
111.88
-0.07
-0.06252791424743188
09/Aug/2016
111.95
0.66
0.5930451972324557
08/Aug/2016
111.29
-0.26
-0.23307933662034963
05/Aug/2016
111.55
1.15
1.0416666666666667
04/Aug/2016
110.4
0.38
0.34539174695509905
03/Aug/2016
110.02
-0.51
-0.4614131909888718
02/Aug/2016
110.53
-0.51
-0.45929394812680113
01/Aug/2016
111.04
-0.03
-0.027009993697668138
29/Jul/2016
111.07
-0.35
-0.31412672769700234
28/Jul/2016
111.42
-0.87
-0.7747795885653219
27/Jul/2016
112.29
0.44
0.39338399642378186
26/Jul/2016
111.85
0.38
0.34089889656409794
25/Jul/2016
111.47
0.23
0.2067601582164689
22/Jul/2016
111.24
0.06
0.053966540744738264
21/Jul/2016
111.18
0.11
0.0990366435581165
20/Jul/2016
111.07
0.57
0.5158371040723982
19/Jul/2016
110.5
0.14
0.12685755708590069
18/Jul/2016
110.36
-0.25
-0.22601934725612513
15/Jul/2016
110.61
-0.23
-0.20750631540959943
14/Jul/2016
110.84
0.27
0.24418920141087094
13/Jul/2016
110.57
0.26
0.23569939262079595
12/Jul/2016
110.31
1.3
1.1925511420970554
11/Jul/2016
109.01
1.67
1.5558039873299796
08/Jul/2016
107.34
0.62
0.5809595202398801
07/Jul/2016
106.72
1.77
1.6865173892329681
06/Jul/2016
104.95
-1.78
-1.667759767637965
05/Jul/2016
106.73
-2.05
-1.884537598823313
04/Jul/2016
108.78
-0.88
-0.8024803939449207
01/Jul/2016
109.66
1.82
1.6876854599406528
30/Jun/2016
107.84
0.94
0.8793264733395697
29/Jun/2016
106.9
2.16
2.062249379415696
28/Jun/2016
104.74
2.86
2.807224185316058
27/Jun/2016
101.88
-5.58
-5.192629815745394
24/Jun/2016
107.46
-5.21
-4.624123546640632
22/Jun/2016
112.67
0.77
0.6881143878462913
21/Jun/2016
111.9
0.72
0.6475984889368591
20/Jun/2016
111.18
4.14
3.867713004484305
17/Jun/2016
107.04
2.09
1.9914244878513578
16/Jun/2016
104.95
-1.89
-1.7690003743916136
15/Jun/2016
106.84
0.17
0.15937001968688477
14/Jun/2016
106.67
-1.82
-1.6775739699511476
13/Jun/2016
108.49
-1.63
-1.480203414456956
10/Jun/2016
110.12
-2.88
-2.5486725663716814
09/Jun/2016
113
-0.48
-0.4229820232640113
08/Jun/2016
113.48
-0.47
-0.4124616059675296
07/Jun/2016
113.95
1.09
0.9657983342193869
06/Jun/2016
112.86
0.51
0.4539385847797063
03/Jun/2016
112.35
-0.71
-0.627985140633292
02/Jun/2016
113.06
0.13
0.1151155583104578
01/Jun/2016
112.93
-2
-1.7401896806751935
31/May/2016
114.93
-0.05
-0.04348582362149939
30/May/2016
114.98
0.16
0.13934854554955584
27/May/2016
114.82
0.39
0.340819715109674
26/May/2016
114.43
-0.2
-0.17447439588240427
25/May/2016
114.63
1.83
1.622340425531915
24/May/2016
112.8
1.86
1.6765819361817198
23/May/2016
110.94
-0.06
-0.05405405405405406
20/May/2016
111
1.09
0.9917204985897553
19/May/2016
109.91
-0.26
-0.23599891077425797
18/May/2016
110.17
0.52
0.4742362061103511
17/May/2016
109.65
0.31
0.2835192976038046
13/May/2016
109.34
-0.2
-0.18258170531312762
12/May/2016
109.54
0.39
0.35730645900137425
11/May/2016
109.15
-0.59
-0.5376344086021505
10/May/2016
109.74
0.68
0.6235099944984412
09/May/2016
109.06
0.52
0.4790860512253547
06/May/2016
108.54
-0.08
-0.07365126127784938
04/May/2016
108.62
-1.52
-1.3800617396041401
03/May/2016
110.14
-1.5
-1.3436044428520244
02/May/2016
111.64
-0.54
-0.48136922802638615
29/Apr/2016
112.18
-1.25
-1.1020012342413823
28/Apr/2016
113.43
-0.49
-0.430126404494382
27/Apr/2016
113.92
0.54
0.4762744752160875
26/Apr/2016
113.38
0.43
0.3806994245241257
25/Apr/2016
112.95
-0.73
-0.6421534130893737
22/Apr/2016
113.68
0.27
0.23807424389383652
21/Apr/2016
113.41
-0.48
-0.4214593028360699
20/Apr/2016
113.89
-0.44
-0.3848508702877635
19/Apr/2016
114.33
1.78
1.581519324744558
18/Apr/2016
112.55
-0.04
-0.03552713384847678
15/Apr/2016
112.59
0.38
0.33865074414045093
14/Apr/2016
112.21
-0.29
-0.2577777777777778
13/Apr/2016
112.5
2.36
2.1427274378064283
12/Apr/2016
110.14
-0.33
-0.29872363537612023
11/Apr/2016
110.47
0.58
0.5278005278005278
08/Apr/2016
109.89
0.59
0.5397987191216834
07/Apr/2016
109.3
0.34
0.3120411160058737
06/Apr/2016
108.96
0.01
0.009178522257916476
05/Apr/2016
108.95
-1.99
-1.7937623940868939
04/Apr/2016
110.94
1.34
1.2226277372262773
01/Apr/2016
109.6
-1.81
-1.624629745983305
31/Mar/2016
111.41
-1.4
-1.2410247318500134
30/Mar/2016
112.81
2.11
1.906052393857272
29/Mar/2016
110.7
-0.04
-0.036120642947444465
24/Mar/2016
110.74
-0.82
-0.7350304768734314
23/Mar/2016
111.56
0.31
0.2786516853932584
22/Mar/2016
111.25
-0.18
-0.16153639055909538
21/Mar/2016
111.43
-0.66
-0.5888125613346418
18/Mar/2016
112.09
0.67
0.6013283073056902
17/Mar/2016
111.42
-0.58
-0.5178571428571429
16/Mar/2016
112
-0.04
-0.03570153516601214
15/Mar/2016
112.04
-1.25
-1.1033630505781622
14/Mar/2016
113.29
0.88
0.7828485010230406
11/Mar/2016
112.41
-0.53
-0.46927572162210024
10/Mar/2016
112.94
1.38
1.237002509860165
09/Mar/2016
111.56
0.64
0.576992426974396
08/Mar/2016
110.92
-0.44
-0.39511494252873564
07/Mar/2016
111.36
-0.65
-0.5803053298812606
04/Mar/2016
112.01
0.44
0.3943712467509187
03/Mar/2016
111.57
-0.14
-0.12532450093993375
02/Mar/2016
111.71
0.39
0.3503413582464966
01/Mar/2016
111.32
1.97
1.8015546410608139
29/Feb/2016
109.35
0.03
0.027442371020856202
26/Feb/2016
109.32
1.56
1.447661469933185
25/Feb/2016
107.76
2.34
2.21969265793967
24/Feb/2016
105.42
-3.65
-3.3464747409920235
23/Feb/2016
109.07
-0.25
-0.2286864251738017
22/Feb/2016
109.32
2.26
2.1109658135624882
19/Feb/2016
107.06
-1.75
-1.6083080599209632
18/Feb/2016
108.81
0.78
0.7220216606498195
17/Feb/2016
108.03
2.94
2.797602055381102
16/Feb/2016
105.09
-0.82
-0.7742422811821358
15/Feb/2016
105.91
4.47
4.406545741324921
12/Feb/2016
101.44
0.21
0.2074483848661464
11/Feb/2016
101.23
-2.21
-2.1365042536736274
10/Feb/2016
103.44
2.51
2.4868720895670267
09/Feb/2016
100.93
-2.09
-2.0287322849932052
08/Feb/2016
103.02
-4.77
-4.425271360979683
05/Feb/2016
107.79
0.01
0.009278159213212098
04/Feb/2016
107.78
-2.3
-2.089389534883721
03/Feb/2016
110.08
-0.79
-0.7125462253089203
02/Feb/2016
110.87
-1.39
-1.2381970425797257
01/Feb/2016
112.26
-0.32
-0.2842423165748801
29/Jan/2016
112.58
1.4
1.2592192840438927
28/Jan/2016
111.18
-0.31
-0.2780518432146381
27/Jan/2016
111.49
0.44
0.39621791985592075
26/Jan/2016
111.05
0.17
0.15331890331890333
25/Jan/2016
110.88
-1.16
-1.035344519814352
22/Jan/2016
112.04
5.14
4.808231992516371
21/Jan/2016
106.9
0.38
0.35674051821254227
20/Jan/2016
106.52
-3.35
-3.0490579776099027
19/Jan/2016
109.87
1.39
1.2813421828908556
18/Jan/2016
108.48
0.33
0.30513176144244103
15/Jan/2016
108.15
-2.38
-2.1532615579480683
14/Jan/2016
110.53
-3.78
-3.306797305572566
13/Jan/2016
114.31
-0.06
-0.05246130978403427
12/Jan/2016
114.37
1.23
1.0871486653703377
11/Jan/2016
113.14
-1.27
-1.1100428284240889
08/Jan/2016
114.41
-0.11
-0.09605309116311561
07/Jan/2016
114.52
-2.44
-2.086183310533516
06/Jan/2016
116.96
-1.65
-1.391113734086502
05/Jan/2016
118.61
0.51
0.43183742591024554
04/Jan/2016
118.1
-2.88
-2.3805587700446353
31/Dec/2015
120.98
-0.53
-0.4361780923380792
30/Dec/2015
121.51
-0.32
-0.2626610851186079
29/Dec/2015
121.83
1.34
1.1121254875923312
28/Dec/2015
120.49
-0.15
-0.1243368700265252
23/Dec/2015
120.64
2.74
2.324003392705683
22/Dec/2015
117.9
-1.44
-1.2066365007541477
21/Dec/2015
119.34
0.16
0.13425071320691392
18/Dec/2015
119.18
-1.47
-1.2184003315375052
17/Dec/2015
120.65
1.61
1.352486559139785
16/Dec/2015
119.04
0.45
0.3794586390083481
15/Dec/2015
118.59
1.9
1.6282457794155454
14/Dec/2015
116.69
-0.16
-0.13692768506632436
11/Dec/2015
116.85
-2.84
-2.3727963906759126
10/Dec/2015
119.69
-0.44
-0.3662698743028386
09/Dec/2015
120.13
-0.08
-0.06655020380999917
08/Dec/2015
120.21
-2.83
-2.3000650195058516
07/Dec/2015
123.04
1.34
1.1010682004930157
04/Dec/2015
121.7
-1.9
-1.5372168284789645
03/Dec/2015
123.6
-3.92
-3.0740276035131746
02/Dec/2015
127.52
0.44
0.34623858986465217
01/Dec/2015
127.08
0.15
0.1181753722524226
30/Nov/2015
126.93
0.22
0.1736248125641228
27/Nov/2015
126.71
0.29
0.22939408321468122
26/Nov/2015
126.42
0.73
0.5807940170260164
25/Nov/2015
125.69
1.56
1.256746958833481
24/Nov/2015
124.13
-1.18
-0.9416646716143963
23/Nov/2015
125.31
-1.11
-0.8780256288561936
20/Nov/2015
126.42
0.25
0.198145359435682
19/Nov/2015
126.17
1.1
0.8795074758135444
18/Nov/2015
125.07
0.21
0.16818837097549255
17/Nov/2015
124.86
2.51
2.051491622394769
16/Nov/2015
122.35
0.33
0.27044746762825767
13/Nov/2015
122.02
-1.09
-0.8853870522297133
12/Nov/2015
123.11
-1.61
-1.290891597177678
11/Nov/2015
124.72
0.74
0.5968704629778997
10/Nov/2015
123.98
-0.27
-0.21730382293762576
09/Nov/2015
124.25
-0.55
-0.4407051282051282
06/Nov/2015
124.8
-0.54
-0.430828147438966
05/Nov/2015
125.34
-0.07
-0.05581692050075752
04/Nov/2015
125.41
1.14
0.9173573670234167
03/Nov/2015
124.27
-0.01
-0.00804634695848085
02/Nov/2015
124.28
0.96
0.7784625364904314
30/Oct/2015
123.32
-0.23
-0.18615944961554026
29/Oct/2015
123.55
-0.47
-0.3789711336881148
28/Oct/2015
124.02
0.85
0.6901031095234229
27/Oct/2015
123.17
-0.89
-0.7173948089634048
26/Oct/2015
124.06
-0.73
-0.584982771055373
23/Oct/2015
124.79
2.81
2.303656337104443
22/Oct/2015
121.98
1.93
1.6076634735526865
21/Oct/2015
120.05
0.37
0.3091577540106952
20/Oct/2015
119.68
-0.37
-0.3082049146189088
19/Oct/2015
120.05
0.49
0.4098360655737705
16/Oct/2015
119.56
1.16
0.9797297297297297
15/Oct/2015
118.4
0.92
0.7831120190670753
14/Oct/2015
117.48
0.06
0.05109862033725089
13/Oct/2015
117.42
-0.82
-0.6935047361299053
12/Oct/2015
118.24
-0.8
-0.6720430107526881
09/Oct/2015
119.04
0.17
0.14301337595692773
08/Oct/2015
118.87
-1.07
-0.8921127230281808
07/Oct/2015
119.94
0.02
0.01667778519012675
06/Oct/2015
119.92
1.33
1.1215110886246733
05/Oct/2015
118.59
4.67
4.09936797752809
02/Oct/2015
113.92
-1.03
-0.8960417572857764
01/Oct/2015
114.95
-0.09
-0.0782336578581363
30/Sept/2015
115.04
2.57
2.2850537921223437
29/Sept/2015
112.47
-1.86
-1.6268695880346367
28/Sept/2015
114.33
-2.03
-1.7445857683052595
25/Sept/2015
116.36
3.12
2.755210173083716
24/Sept/2015
113.24
-2.13
-1.8462338562884633
23/Sept/2015
115.37
-0.56
-0.4830501164495816
22/Sept/2015
115.93
-2.67
-2.251264755480607
21/Sept/2015
118.6
1.18
1.0049395332992677
18/Sept/2015
117.42
-2.88
-2.3940149625935163
17/Sept/2015
120.3
0.3
0.25
16/Sept/2015
120
2.4
2.0408163265306123
15/Sept/2015
117.6
0.52
0.44414075845575673
14/Sept/2015
117.08
-0.92
-0.7796610169491526
11/Sept/2015
118
-1.11
-0.931911678280581
10/Sept/2015
119.11
-2.57
-2.1120973044049967
09/Sept/2015
121.68
2.16
1.8072289156626506
08/Sept/2015
119.52
2.03
1.7278066218401567
07/Sept/2015
117.49
0.33
0.28166609764424716
04/Sept/2015
117.16
-2.5
-2.089252883168979
03/Sept/2015
119.66
2.14
1.8209666439754935
02/Sept/2015
117.52
1.29
1.1098683644497978
01/Sept/2015
116.23
-3.53
-2.947561790247161
31/Aug/2015
119.76
0.2
0.16728002676480427
28/Aug/2015
119.56
0.37
0.3104287272422183
27/Aug/2015
119.19
2.22
1.8979225442421133
26/Aug/2015
116.97
-0.09
-0.07688364941055868
25/Aug/2015
117.06
6.55
5.927065423943534
24/Aug/2015
110.51
-10.05
-8.336098208360982
21/Aug/2015
120.56
-3.01
-2.435866310593186
20/Aug/2015
123.57
-3.03
-2.3933649289099526
19/Aug/2015
126.6
-1.66
-1.2942460626851708
18/Aug/2015
128.26
1.23
0.968275210580178
17/Aug/2015
127.03
-0.32
-0.25127601099332547
14/Aug/2015
127.35
-0.39
-0.3053076561766087
13/Aug/2015
127.74
1.66
1.3166243654822336
12/Aug/2015
126.08
-3.56
-2.746066029003394
11/Aug/2015
129.64
-1.22
-0.9322940547149625
10/Aug/2015
130.86
-0.09
-0.06872852233676977
07/Aug/2015
130.95
-0.8
-0.6072106261859582
06/Aug/2015
131.75
-0.59
-0.44582136920054405
05/Aug/2015
132.34
1.26
0.961245041196216
04/Aug/2015
131.08
-0.54
-0.4102719951375171
03/Aug/2015
131.62
1.86
1.433415536374846
31/Jul/2015
129.76
-0.14
-0.1077752117013087
30/Jul/2015
129.9
0.17
0.1310413936637632
29/Jul/2015
129.73
1.44
1.1224569335100163
28/Jul/2015
128.29
1.02
0.80144574526597
27/Jul/2015
127.27
-3.57
-2.72852338734332
24/Jul/2015
130.84
-0.13
-0.09925937237535314
23/Jul/2015
130.97
-1.26
-0.9528851244044468
22/Jul/2015
132.23
-0.9
-0.6760309471944715
21/Jul/2015
133.13
-1.04
-0.7751360214653052
20/Jul/2015
134.17
0.68
0.5094014532923814
17/Jul/2015
133.49
0.2
0.1500487658489009
16/Jul/2015
133.29
1.82
1.3843462386856318
15/Jul/2015
131.47
1.29
0.9909356275925641
14/Jul/2015
130.18
0.18
0.13846153846153847
13/Jul/2015
130
2.85
2.2414471097129374
10/Jul/2015
127.15
2.52
2.0219850758244404
09/Jul/2015
124.63
3.21
2.6437160270136717
08/Jul/2015
121.42
-1.6
-1.3006015282067958
07/Jul/2015
123.02
-0.93
-0.7503025413473174
06/Jul/2015
123.95
-1.58
-1.2586632677447622
03/Jul/2015
125.53
-1.17
-0.9234411996842936
02/Jul/2015
126.7
-1.72
-1.3393552406167264
01/Jul/2015
128.42
2.5
1.9853875476493013
30/Jun/2015
125.92
-2.21
-1.7248107390931087
29/Jun/2015
128.13
-2.93
-2.235617274530749
26/Jun/2015
131.06
0.41
0.31381553769613474
25/Jun/2015
130.65
-0.23
-0.17573349633251834
24/Jun/2015
130.88
1.6
1.2376237623762376
22/Jun/2015
129.28
3
2.3756731073804245
19/Jun/2015
126.28
1.31
1.0482515803792911
18/Jun/2015
124.97
-0.44
-0.3508492145761901
17/Jun/2015
125.41
-0.29
-0.2307080350039777
16/Jun/2015
125.7
0.36
0.2872187649593107
15/Jun/2015
125.34
-1.36
-1.0734017363851618
12/Jun/2015
126.7
-2.3
-1.7829457364341086
11/Jun/2015
129
2.94
2.3322227510709186
10/Jun/2015
126.06
2.14
1.7269205939315688
09/Jun/2015
123.92
-1.37
-1.0934631654561418
08/Jun/2015
125.29
-1.18
-0.9330275954771883
05/Jun/2015
126.47
-1.82
-1.418660846519604
04/Jun/2015
128.29
-0.54
-0.41915702864239696
03/Jun/2015
128.83
-0.06
-0.04655132283342385
02/Jun/2015
128.89
-1.52
-1.1655547887431945
01/Jun/2015
130.41
-1.12
-0.8515167642362959
29/May/2015
131.53
-0.82
-0.6195693237627503
28/May/2015
132.35
-0.39
-0.29380744312189244
27/May/2015
132.74
0.77
0.5834659392286126
26/May/2015
131.97
-0.97
-0.729652474800662
22/May/2015
132.94
0.51
0.3851091142490372
21/May/2015
132.43
0.69
0.5237589190830424
20/May/2015
131.74
0.53
0.40393262708635014
19/May/2015
131.21
2.32
1.7999844828923888
18/May/2015
128.89
-0.3
-0.2322161157984364
15/May/2015
129.19
0.53
0.4119384424063423
13/May/2015
128.66
0.58
0.452841973766396
12/May/2015
128.08
-2
-1.5375153751537516
11/May/2015
130.08
1.49
1.158721518002955
08/May/2015
128.59
3.91
3.136028232274623
07/May/2015
124.68
-0.19
-0.15215824457435734
06/May/2015
124.87
-2.49
-1.9550879396984924
05/May/2015
127.36
-0.36
-0.281866583150642
04/May/2015
127.72
0.11
0.08620014105477627
30/Apr/2015
127.61
-1.15
-0.893134513824169
29/Apr/2015
128.76
-1.47
-1.1287721723105275
28/Apr/2015
130.23
-2.37
-1.7873303167420815
27/Apr/2015
132.6
1.63
1.244559822860197
24/Apr/2015
130.97
0.28
0.21424745581146223
23/Apr/2015
130.69
-0.08
-0.06117611072876042
22/Apr/2015
130.77
-0.61
-0.4643020246612879
21/Apr/2015
131.38
1.28
0.9838585703305149
20/Apr/2015
130.1
0.94
0.7277794982966863
17/Apr/2015
129.16
-2.25
-1.712198462826269
16/Apr/2015
131.41
-1.23
-0.9273220747889023
15/Apr/2015
132.64
1.05
0.7979329736302151
14/Apr/2015
131.59
-0.85
-0.6418000604047116
13/Apr/2015
132.44
0.5
0.37896013339396695
10/Apr/2015
131.94
0.92
0.7021828728438406
09/Apr/2015
131.02
0.73
0.5602885869982347
08/Apr/2015
130.29
0.2
0.15373971865631486
07/Apr/2015
130.09
2.03
1.5851944401062001
02/Apr/2015
128.06
0.15
0.11726995543741693
01/Apr/2015
127.91
0.09
0.07041151619464872
31/Mar/2015
127.82
-0.81
-0.6297131306849102
30/Mar/2015
128.63
0.66
0.5157458779401423
27/Mar/2015
127.97
1.77
1.4025356576862125
26/Mar/2015
126.2
-2.26
-1.7593025066168457
25/Mar/2015
128.46
-1.11
-0.8566797869877286
24/Mar/2015
129.57
0.84
0.6525285481239804
23/Mar/2015
128.73
-1.21
-0.9311990149299677
20/Mar/2015
129.94
1.32
1.0262789612812937
19/Mar/2015
128.62
0.16
0.12455238984898023
18/Mar/2015
128.46
0.41
0.32018742678641154
17/Mar/2015
128.05
-1.51
-1.16548317381908
16/Mar/2015
129.56
2.18
1.7114146647825403
13/Mar/2015
127.38
-0.25
-0.19587871190159054
12/Mar/2015
127.63
0.88
0.6942800788954635
11/Mar/2015
126.75
1.1
0.8754476721050537
10/Mar/2015
125.65
-0.42
-0.3331482509716824
09/Mar/2015
126.07
-0.59
-0.4658139902100111
06/Mar/2015
126.66
0.47
0.37245423567636105
05/Mar/2015
126.19
1.88
1.512348161853431
04/Mar/2015
124.31
-0.52
-0.41656653048145476
03/Mar/2015
124.83
-0.29
-0.2317774936061381
02/Mar/2015
125.12
-0.16
-0.1277139208173691
27/Feb/2015
125.28
0.61
0.4892917301676426
26/Feb/2015
124.67
1.26
1.0209869540555871
25/Feb/2015
123.41
-0.06
-0.04859480035636187
24/Feb/2015
123.47
0.06
0.04861842638359938
23/Feb/2015
123.41
1.29
1.056338028169014
20/Feb/2015
122.12
0.43
0.35335689045936397
19/Feb/2015
121.69
0.33
0.27191825972313777
18/Feb/2015
121.36
1.26
1.0491257285595337
17/Feb/2015
120.1
-0.1
-0.08319467554076539
16/Feb/2015
120.2
-0.45
-0.3729796933278077
13/Feb/2015
120.65
0.59
0.4914209561885724
12/Feb/2015
120.06
1.18
0.9925975773889637
11/Feb/2015
118.88
0.07
0.0589175995286592
10/Feb/2015
118.81
1.1
0.9345000424772747
09/Feb/2015
117.71
-1.27
-1.0674062867708858
06/Feb/2015
118.98
0.18
0.15151515151515152
05/Feb/2015
118.8
0.18
0.15174506828528073
04/Feb/2015
118.62
-0.05
-0.04213364793123789
03/Feb/2015
118.67
1.62
1.3840239214011107
02/Feb/2015
117.05
-1
-0.8470986869970352
30/Jan/2015
118.05
-0.3
-0.2534854245880862
29/Jan/2015
118.35
-0.37
-0.3116576819407008
28/Jan/2015
118.72
0.78
0.6613532304561641
27/Jan/2015
117.94
-0.71
-0.5983986514959966
26/Jan/2015
118.65
0.35
0.2958579881656805
23/Jan/2015
118.3
2.86
2.4774774774774775
22/Jan/2015
115.44
2.24
1.9787985865724382
21/Jan/2015
113.2
0.14
0.12382805589952238
20/Jan/2015
113.06
0.43
0.381781053005416
19/Jan/2015
112.63
1.63
1.4684684684684686
16/Jan/2015
111
0.92
0.8357558139534884
15/Jan/2015
110.08
1.99
1.841058377278194
14/Jan/2015
108.09
-1.72
-1.5663418632182862
13/Jan/2015
109.81
2.86
2.6741467975689575
12/Jan/2015
106.95
-0.7
-0.6502554575011612
09/Jan/2015
107.65
-0.12
-0.11134824162568432
08/Jan/2015
107.77
1.79
1.6889979241366295
07/Jan/2015
105.98
0.39
0.3693531584430344
06/Jan/2015
105.59
-0.25
-0.23620559334845048
05/Jan/2015
105.84
-2.44
-2.253417066863687
02/Jan/2015
108.28
0.08
0.07393715341959335
31/Dec/2014
108.2
0.27
0.25016214212915777
30/Dec/2014
107.93
-0.53
-0.4886594136087037
29/Dec/2014
108.46
--
--
23/Dec/2014
108.67
0.55
0.5086940436551979
22/Dec/2014
108.12
1.01
0.9429558397908692
19/Dec/2014
107.11
0.4
0.374847718114516
18/Dec/2014
106.71
3.25
3.1413106514595013
17/Dec/2014
103.46
1.92
1.8908804412054363
16/Dec/2014
101.54
-2.33
-2.2431886011360356
15/Dec/2014
103.87
-1.61
-1.5263557072430793
12/Dec/2014
105.48
-1.16
-1.0877719429857464
11/Dec/2014
106.64
-0.18
-0.16850777008050927
10/Dec/2014
106.82
-0.85
-0.7894492430574905
09/Dec/2014
107.67
-2.53
-2.2958257713248638
08/Dec/2014
110.2
-0.25
-0.22634676324128564
05/Dec/2014
110.45
1.74
1.600588722288658
04/Dec/2014
108.71
-1.25
-1.1367770098217533
03/Dec/2014
109.96
0.59
0.5394532321477553
02/Dec/2014
109.37
0.54
0.49618671322245705
01/Dec/2014
108.83
-0.52
-0.47553726566072246
28/Nov/2014
109.35
-0.11
-0.10049333089713137
27/Nov/2014
109.46
0.37
0.339169493079109
26/Nov/2014
109.09
-0.11
-0.10073260073260074
25/Nov/2014
109.2
0.25
0.22946305644791187
24/Nov/2014
108.95
0.37
0.340762571375944
21/Nov/2014
108.58
2.65
2.5016520343623148
20/Nov/2014
105.93
-0.55
-0.5165289256198347
19/Nov/2014
106.48
0.16
0.1504890895410083
18/Nov/2014
106.32
1.06
1.0070302109063272
17/Nov/2014
105.26
0.02
0.019004180919802355
14/Nov/2014
105.24
-0.01
-0.009501187648456057
13/Nov/2014
105.25
0.45
0.42938931297709926
12/Nov/2014
104.8
-1.07
-1.0106734674600926
11/Nov/2014
105.87
0.54
0.5126744517231558
10/Nov/2014
105.33
0.65
0.6209400076423386
07/Nov/2014
104.68
-1.35
-1.2732245590870508
06/Nov/2014
106.03
0.81
0.7698156244060065
05/Nov/2014
105.22
0.92
0.8820709491850431
04/Nov/2014
104.3
-0.57
-0.5435300848669782
03/Nov/2014
104.87
-0.52
-0.49340544643704337
31/Oct/2014
105.39
2.68
2.609288287411158
30/Oct/2014
102.71
-0.02
-0.019468509685583568
29/Oct/2014
102.73
0.68
0.6663400293973543
28/Oct/2014
102.05
1.2
1.189885969261279
27/Oct/2014
100.85
-0.58
-0.5718229320713792
24/Oct/2014
101.43
0.36
0.3561887800534283
23/Oct/2014
101.07
0.13
0.12878937982960173
22/Oct/2014
100.94
0.89
0.8895552223888056
21/Oct/2014
100.05
2.01
2.050183598531212
20/Oct/2014
98.04
0.08
0.08166598611678236
17/Oct/2014
97.96
2.54
2.6619157409348144
16/Oct/2014
95.42
-1.52
-1.5679801939343925
15/Oct/2014
96.94
-2.11
-2.1302372539121657
14/Oct/2014
99.05
-0.49
-0.49226441631504925
13/Oct/2014
99.54
-0.41
-0.4102051025512756
10/Oct/2014
99.95
-1.29
-1.2741999209798498
09/Oct/2014
101.24
-0.37
-0.36413738805235707
08/Oct/2014
101.61
-1.34
-1.3016027197668771
07/Oct/2014
102.95
-1.69
-1.6150611620795108
06/Oct/2014
104.64
0.71
0.6831521216203214
03/Oct/2014
103.93
0.18
0.17349397590361446
02/Oct/2014
103.75
-1.72
-1.630795486868304
01/Oct/2014
105.47
-0.48
-0.4530438886267107
30/Sept/2014
105.95
0.65
0.6172839506172839
29/Sept/2014
105.3
-0.74
-0.6978498679743493
26/Sept/2014
106.04
-0.16
-0.15065913370998116
25/Sept/2014
106.2
-0.16
-0.15043249341857842
24/Sept/2014
106.36
0.1
0.09410878976096368
23/Sept/2014
106.26
-1.58
-1.46513353115727
22/Sept/2014
107.84
-0.58
-0.5349566500645637
19/Sept/2014
108.42
0.33
0.30530113794060504
18/Sept/2014
108.09
1.05
0.9809417040358744
17/Sept/2014
107.04
0.83
0.7814706713115526
16/Sept/2014
106.21
-0.61
-0.5710541097172814
15/Sept/2014
106.82
0.03
0.0280925180260324
12/Sept/2014
106.79
0.13
0.12188261766360398
11/Sept/2014
106.66
0.09
0.08445153420287135
10/Sept/2014
106.57
-0.17
-0.15926550496533634
09/Sept/2014
106.74
-0.28
-0.2616333395626986
08/Sept/2014
107.02
-0.57
-0.5297890138488707
05/Sept/2014
107.59
-0.29
-0.26881720430107525
04/Sept/2014
107.88
1.03
0.9639681796911558
03/Sept/2014
106.85
0.97
0.9161314695882131
02/Sept/2014
105.88
-0.07
-0.06606890042472864
01/Sept/2014
105.95
0.35
0.3314393939393939
29/Aug/2014
105.6
-0.04
-0.03786444528587656
28/Aug/2014
105.64
-0.65
-0.6115344811365133
27/Aug/2014
106.29
0.16
0.15075850372185057
26/Aug/2014
106.13
0.9
0.8552694098641072
25/Aug/2014
105.23
1.02
0.9787928221859706
22/Aug/2014
104.21
-0.09
-0.0862895493767977
21/Aug/2014
104.3
0.92
0.889920680982782
20/Aug/2014
103.38
-0.25
-0.24124288333494162
19/Aug/2014
103.63
0.73
0.7094266277939747
18/Aug/2014
102.9
0.84
0.823045267489712
14/Aug/2014
102.06
0.42
0.4132231404958678
13/Aug/2014
101.64
-0.13
-0.12773901935737447
12/Aug/2014
101.77
-0.12
-0.1177740700755717
11/Aug/2014
101.89
1.33
1.322593476531424
08/Aug/2014
100.56
-1.32
-1.2956419316843346
07/Aug/2014
101.88
0.54
0.5328596802841918
06/Aug/2014
101.34
-1.28
-1.2473202104852856
05/Aug/2014
102.62
-0.1
-0.09735202492211838
04/Aug/2014
102.72
-0.29
-0.2815260654305407
01/Aug/2014
103.01
-1.09
-1.0470701248799232
31/Jul/2014
104.1
-1.5
-1.4204545454545454
30/Jul/2014
105.6
-0.76
-0.7145543437382474
29/Jul/2014
106.36
0.75
0.7101600227251207
28/Jul/2014
105.61
-0.66
-0.6210595652583043
25/Jul/2014
106.27
-0.14
-0.13156658208814961
24/Jul/2014
106.41
0.15
0.1411631846414455
23/Jul/2014
106.26
0.37
0.3494192086127113
22/Jul/2014
105.89
1.32
1.2623123266711294
21/Jul/2014
104.57
-0.51
-0.4853444994290065
18/Jul/2014
105.08
-0.92
-0.8679245283018868
17/Jul/2014
106
-0.49
-0.4601371020753122
16/Jul/2014
106.49
1.06
1.0054064308071706
15/Jul/2014
105.43
-0.21
-0.19878833775085195
14/Jul/2014
105.64
1.6
1.5378700499807767
11/Jul/2014
104.04
-0.31
-0.29707714422616194
10/Jul/2014
104.35
-1.46
-1.3798317739344108
09/Jul/2014
105.81
-0.44
-0.41411764705882353
08/Jul/2014
106.25
-1.71
-1.5839199703593925
07/Jul/2014
107.96
-1.08
-0.9904622157006603
04/Jul/2014
109.04
0.06
0.05505597357313269
03/Jul/2014
108.98
1.28
1.1884865366759516
02/Jul/2014
107.7
0.35
0.3260363297624592
01/Jul/2014
107.35
0.76
0.7130124777183601
30/Jun/2014
106.59
-0.16
-0.14988290398126464
27/Jun/2014
106.75
0.13
0.12192834365034702
26/Jun/2014
106.62
-0.26
-0.2432634730538922
25/Jun/2014
106.88
-0.7
-0.6506785647889942
24/Jun/2014
107.58
-1.82
-1.663619744058501
20/Jun/2014
109.4
-0.19
-0.1733734829820239
19/Jun/2014
109.59
0.82
0.7538843431093132
18/Jun/2014
108.77
0.2
0.184212950170397
17/Jun/2014
108.57
0.07
0.06451612903225806
16/Jun/2014
108.5
-0.3
-0.2757352941176471
13/Jun/2014
108.8
-0.66
-0.6029599853827883
12/Jun/2014
109.46
-0.1
-0.09127418765972983
11/Jun/2014
109.56
-0.32
-0.2912267928649436
10/Jun/2014
109.88
0.12
0.10932944606413994
06/Jun/2014
109.76
0.81
0.7434603028912345
05/Jun/2014
108.95
0.97
0.8983145026856826
04/Jun/2014
107.98
0.1
0.09269558769002595
03/Jun/2014
107.88
-0.29
-0.2680965147453083
02/Jun/2014
108.17
0.39
0.36184820931527184
30/May/2014
107.78
-0.14
-0.12972572275759822
28/May/2014
107.92
-0.15
-0.13879892662163412
27/May/2014
108.07
0.34
0.3156038243757542
26/May/2014
107.73
0.89
0.8330213403219768
23/May/2014
106.84
-0.01
-0.009358914365933552
22/May/2014
106.85
0.07
0.06555534744334145
21/May/2014
106.78
0.73
0.6883545497406883
20/May/2014
106.05
-0.13
-0.12243360331512526
19/May/2014
106.18
-0.28
-0.2630095810633102
16/May/2014
106.46
-0.49
-0.4581580177653109
15/May/2014
106.95
-0.61
-0.5671253253997769
14/May/2014
107.56
0
0
13/May/2014
107.56
-0.15
-0.13926283539132855
12/May/2014
107.71
1.06
0.993905297702766
09/May/2014
106.65
-0.51
-0.47592385218365063
08/May/2014
107.16
1.2
1.1325028312570782
07/May/2014
105.96
0.21
0.19858156028368795
06/May/2014
105.75
-0.08
-0.07559293206085231
05/May/2014
105.83
-1.04
-0.9731449424534481
02/May/2014
106.87
0.34
0.31915892236928567
30/Apr/2014
106.53
-0.24
-0.22478224220286597
29/Apr/2014
106.77
1.02
0.9645390070921985
28/Apr/2014
105.75
0.24
0.2274665908444697
25/Apr/2014
105.51
-0.26
-0.24581639406258862
24/Apr/2014
105.77
-0.43
-0.4048964218455744
23/Apr/2014
106.2
-0.43
-0.4032636218700178
22/Apr/2014
106.63
1.58
1.504045692527368
17/Apr/2014
105.05
0.87
0.8350931080821655
16/Apr/2014
104.18
-0.07
-0.0671462829736211
15/Apr/2014
104.25
0.68
0.6565607801486917
14/Apr/2014
103.57
0.1
0.09664637092877162
11/Apr/2014
103.47
-2.75
-2.5889662963660327
10/Apr/2014
106.22
-0.06
-0.05645464809936018
09/Apr/2014
106.28
0.93
0.8827717133364974
08/Apr/2014
105.35
-1.73
-1.6156144938363841
07/Apr/2014
107.08
-1.01
-0.9344065130909427
04/Apr/2014
108.09
-0.28
-0.25837408876995477
03/Apr/2014
108.37
0.7
0.6501346707532275
02/Apr/2014
107.67
-0.09
-0.08351893095768374
01/Apr/2014
107.76
0.47
0.43806505732127876
31/Mar/2014
107.29
0.52
0.48702819143954296
28/Mar/2014
106.77
0.71
0.6694323967565529
27/Mar/2014
106.06
0.11
0.10382255781028787
26/Mar/2014
105.95
0.95
0.9047619047619048
25/Mar/2014
105
1.17
1.126841953192719
24/Mar/2014
103.83
-1.32
-1.2553495007132667
21/Mar/2014
105.15
0.48
0.4585841215247922
20/Mar/2014
104.67
-0.42
-0.39965743648301455
19/Mar/2014
105.09
-0.09
-0.08556759840273816
18/Mar/2014
105.18
1.23
1.1832611832611832
17/Mar/2014
103.95
1.39
1.3553042121684868
14/Mar/2014
102.56
-2.02
-1.9315356664754255
13/Mar/2014
104.58
-0.6
-0.5704506560182544
12/Mar/2014
105.18
-1.32
-1.2394366197183098
11/Mar/2014
106.5
0.88
0.833175534936565
10/Mar/2014
105.62
-1.53
-1.4279048063462436
07/Mar/2014
107.15
-1.13
-1.0435906908016255
06/Mar/2014
108.28
0.27
0.24997685399500047
05/Mar/2014
108.01
0.3
0.2785256707826571
04/Mar/2014
107.71
1.62
1.5270053727966821
03/Mar/2014
106.09
-2.1
-1.941029670024956
28/Feb/2014
108.19
0.55
0.5109624674842066
27/Feb/2014
107.64
-0.07
-0.06498932318262
26/Feb/2014
107.71
-0.22
-0.2038358195126471
25/Feb/2014
107.93
0.24
0.22286191846968148
24/Feb/2014
107.69
0.25
0.2326880119136262
21/Feb/2014
107.44
0.84
0.7879924953095685
20/Feb/2014
106.6
-0.52
-0.4854368932038835
19/Feb/2014
107.12
0.01
0.009336196433572962
18/Feb/2014
107.11
-0.2
-0.18637592023110613
17/Feb/2014
107.31
0.51
0.47752808988764045
14/Feb/2014
106.8
0.97
0.9165643012378343
13/Feb/2014
105.83
-0.62
-0.5824330671676844
12/Feb/2014
106.45
1.63
1.555046746804045
11/Feb/2014
104.82
0.56
0.5371187416075197
10/Feb/2014
104.26
0.2
0.19219680953296175
07/Feb/2014
104.06
1.08
1.048747329578559
06/Feb/2014
102.98
1.2
1.1790135586559245
05/Feb/2014
101.78
-0.2
-0.19611688566385566
04/Feb/2014
101.98
-0.89
-0.8651696315738311
03/Feb/2014
102.87
0.27
0.2631578947368421
31/Jan/2014
102.6
-1.17
-1.1274934952298352
30/Jan/2014
103.77
0.89
0.8650855365474339
29/Jan/2014
102.88
-1.27
-1.2193951032165147
28/Jan/2014
104.15
0.58
0.5600077242444723
27/Jan/2014
103.57
-1.32
-1.258461245113929
24/Jan/2014
104.89
-1.92
-1.7975844958337235
23/Jan/2014
106.81
-1.09
-1.010194624652456
22/Jan/2014
107.9
-0.16
-0.14806588932074774
21/Jan/2014
108.06
0.47
0.43684357282275305
20/Jan/2014
107.59
0.02
0.01859254438969973
17/Jan/2014
107.57
0.38
0.35451068196660135
16/Jan/2014
107.19
0.06
0.05600672080649678
15/Jan/2014
107.13
1.64
1.5546497298322115
14/Jan/2014
105.49
-0.42
-0.3965631196298744
13/Jan/2014
105.91
0.22
0.20815592771312327
10/Jan/2014
105.69
-0.52
-0.48959608323133413
09/Jan/2014
106.21
0.52
0.4920049200492005
08/Jan/2014
105.69
0.51
0.48488305761551626
07/Jan/2014
105.18
0.62
0.5929609793420046
06/Jan/2014
104.56
0.05
0.0478423117405033
03/Jan/2014
104.51
0.35
0.33602150537634407
02/Jan/2014
104.16
-0.54
-0.5157593123209169
31/Dec/2013
104.7
0.44
0.42202186840590833
30/Dec/2013
104.26
-0.12
-0.11496455259628281
27/Dec/2013
104.38
1.45
1.4087243757893715
23/Dec/2013
102.93
0.33
0.3216374269005848
20/Dec/2013
102.6
0.83
0.8155645082047754
19/Dec/2013
101.77
1.4
1.3948390953472154
18/Dec/2013
100.37
0.73
0.732637494981935
17/Dec/2013
99.64
-0.64
-0.6382130035899481
16/Dec/2013
100.28
1.34
1.3543561754598747
13/Dec/2013
98.94
-0.31
-0.3123425692695214
12/Dec/2013
99.25
-1.28
-1.273251765642097
11/Dec/2013
100.53
-0.16
-0.15890356539874864
10/Dec/2013
100.69
-0.69
-0.6806076149141843
09/Dec/2013
101.38
0.52
0.5155661312710688
06/Dec/2013
100.86
0.23
0.2285600715492398
05/Dec/2013
100.63
0.2
0.19914368216668327
04/Dec/2013
100.43
-1.38
-1.3554660642373049
03/Dec/2013
101.81
-1.15
-1.1169386169386168
02/Dec/2013
102.96
-0.39
-0.37735849056603776
29/Nov/2013
103.35
0.28
0.2716600368681479
28/Nov/2013
103.07
0.27
0.26264591439688717
27/Nov/2013
102.8
0.55
0.5378973105134475
26/Nov/2013
102.25
-0.31
-0.30226209048361935
25/Nov/2013
102.56
0.37
0.3620706527057442
22/Nov/2013
102.19
0.16
0.15681662256199158
21/Nov/2013
102.03
0.27
0.2653301886792453
20/Nov/2013
101.76
-0.2
-0.19615535504119264
19/Nov/2013
101.96
-0.61
-0.5947158038412791
18/Nov/2013
102.57
0.25
0.24433150899139952
15/Nov/2013
102.32
0.53
0.5206798310246586
14/Nov/2013
101.79
0.85
0.8420844065781653
13/Nov/2013
100.94
-0.81
-0.7960687960687961
12/Nov/2013
101.75
-0.39
-0.3818288623457999
11/Nov/2013
102.14
0.81
0.7993684002763248
08/Nov/2013
101.33
-1.15
-1.1221701795472288
07/Nov/2013
102.48
0.49
0.4804392587508579
06/Nov/2013
101.99
1.07
1.0602457391993658
05/Nov/2013
100.92
-0.5
-0.49299940840070994
04/Nov/2013
101.42
0.11
0.10857763300760044
31/Oct/2013
101.31
0.09
0.08891523414344991
30/Oct/2013
101.22
0.55
0.5463395251812854
29/Oct/2013
100.67
0.19
0.1890923566878981
28/Oct/2013
100.48
-0.51
-0.5050004950985246
25/Oct/2013
100.99
-0.17
-0.16805061289047055
24/Oct/2013
101.16
0.24
0.23781212841854935
23/Oct/2013
100.92
-0.9
-0.8839127872716559
22/Oct/2013
101.82
0.48
0.47365304914150386
21/Oct/2013
101.34
0.32
0.3167689566422491
18/Oct/2013
101.02
1
0.9998000399920016
17/Oct/2013
100.02
-0.37
-0.36856260583723477
16/Oct/2013
100.39
0.35
0.34986005597760894
15/Oct/2013
100.04
1.07
1.0811356976861675
14/Oct/2013
98.97
-0.13
-0.1311806256306761
11/Oct/2013
99.1
0.61
0.6193522184993401
10/Oct/2013
98.49
1.5
1.546551190844417
09/Oct/2013
96.99
-0.78
-0.7977907333537895
08/Oct/2013
97.77
-0.31
-0.316068515497553
07/Oct/2013
98.08
-0.44
-0.4466098254161592
04/Oct/2013
98.52
-0.13
-0.13177901672579828
03/Oct/2013
98.65
-0.17
-0.17202995345071848
02/Oct/2013
98.82
-0.09
-0.09099181073703366
01/Oct/2013
98.91
0.41
0.41624365482233505
30/Sept/2013
98.5
-0.6
-0.6054490413723511
27/Sept/2013
99.1
-0.53
-0.5319682826457894
26/Sept/2013
99.63
0.24
0.24147298520977967
25/Sept/2013
99.39
0.02
0.02012679883264567
24/Sept/2013
99.37
0.13
0.1309955663039097
23/Sept/2013
99.24
-0.58
-0.5810458825886596
20/Sept/2013
99.82
-0.13
-0.13006503251625812
19/Sept/2013
99.95
0.7
0.7052896725440806
18/Sept/2013
99.25
0.01
0.01007658202337767
17/Sept/2013
99.24
-0.41
-0.41144004014049174
16/Sept/2013
99.65
0.9
0.9113924050632911
13/Sept/2013
98.75
0.04
0.040522743389727486
12/Sept/2013
98.71
0.06
0.060821084642676125
11/Sept/2013
98.65
0.15
0.15228426395939088
10/Sept/2013
98.5
1.35
1.3896037056098816
09/Sept/2013
97.15
0.51
0.5277317880794702
06/Sept/2013
96.64
0.05
0.05176519308417021
05/Sept/2013
96.59
1.32
1.3855358454917603
04/Sept/2013
95.27
-0.73
-0.7604166666666666
03/Sept/2013
96
-0.36
-0.37359900373599003
02/Sept/2013
96.36
1.56
1.6455696202531647
30/Aug/2013
94.8
-0.2
-0.21052631578947367
29/Aug/2013
95
0.96
1.020842194810719
28/Aug/2013
94.04
-0.94
-0.9896820383238577
27/Aug/2013
94.98
-1.67
-1.7278841179513709
26/Aug/2013
96.65
-0.38
-0.39163145418942596
23/Aug/2013
97.03
0.15
0.15483071841453344
22/Aug/2013
96.88
1.01
1.0535099614060708
21/Aug/2013
95.87
0.56
0.587556394921834
20/Aug/2013
95.31
-1.57
-1.6205615194054501
19/Aug/2013
96.88
-0.15
-0.15459136349582603
16/Aug/2013
97.03
-1.26
-1.2819208464747176
14/Aug/2013
98.29
0.86
0.8826850046187006
13/Aug/2013
97.43
0.2
0.20569782988789467
12/Aug/2013
97.23
-0.32
-0.32803690415171705
09/Aug/2013
97.55
0.66
0.6811848487976055
08/Aug/2013
96.89
0.7
0.7277263748830439
07/Aug/2013
96.19
-0.4
-0.41412154467336165
06/Aug/2013
96.59
0.09
0.09326424870466321
05/Aug/2013
96.5
0.24
0.24932474548098899
02/Aug/2013
96.26
0.53
0.5536404470907761
01/Aug/2013
95.73
0.88
0.9277807063784923
31/Jul/2013
94.85
0.11
0.11610724086974879
30/Jul/2013
94.74
-0.3
-0.31565656565656564
29/Jul/2013
95.04
-0.24
-0.2518891687657431
26/Jul/2013
95.28
-0.02
-0.02098635886673662
25/Jul/2013
95.3
0.02
0.020990764063811923
24/Jul/2013
95.28
0.03
0.031496062992125984
23/Jul/2013
95.25
0.2
0.21041557075223566
22/Jul/2013
95.05
0.24
0.25313785465668176
19/Jul/2013
94.81
0.02
0.021099272075113407
18/Jul/2013
94.79
0.66
0.7011579730160417
17/Jul/2013
94.13
0.49
0.523280649295173
16/Jul/2013
93.64
-0.64
-0.6788290199406024
15/Jul/2013
94.28
0.23
0.24455077086656035
12/Jul/2013
94.05
0.04
0.04254866503563451
11/Jul/2013
94.01
0.4
0.42730477513086207
10/Jul/2013
93.61
0.07
0.07483429548856105
09/Jul/2013
93.54
0.19
0.20353508302088913
08/Jul/2013
93.35
0.81
0.8752971687918738
05/Jul/2013
92.54
-0.43
-0.4625147897171131
04/Jul/2013
92.97
2.66
2.945410253571033
03/Jul/2013
90.31
-1.03
-1.1276549156995839
02/Jul/2013
91.34
-0.47
-0.5119268053588933
01/Jul/2013
91.81
1.31
1.4475138121546962
28/Jun/2013
90.5
-0.85
-0.9304871373836892
27/Jun/2013
91.35
0.69
0.7610853739245532
26/Jun/2013
90.66
1.77
1.9912251096861289
25/Jun/2013
88.89
1.25
1.42628936558649
24/Jun/2013
87.64
-2.45
-2.7195027195027195
21/Jun/2013
90.09
-0.97
-1.0652317153525148
20/Jun/2013
91.06
-1.91
-2.0544261589760136
19/Jun/2013
92.97
-0.09
-0.09671179883945841
18/Jun/2013
93.06
-0.43
-0.4599422398117446
17/Jun/2013
93.49
0.72
0.7761129675541663
14/Jun/2013
92.77
0.84
0.9137387142390949
13/Jun/2013
91.93
-0.85
-0.9161457210605733
12/Jun/2013
92.78
0.73
0.793047256925584
11/Jun/2013
92.05
-1.72
-1.8342753545910206
10/Jun/2013
93.77
0.7
0.7521220586655206
07/Jun/2013
93.07
0.1
0.10756157900397978
06/Jun/2013
92.97
-0.84
-0.8954269267668692
05/Jun/2013
93.81
-0.95
-1.0025327142254115
04/Jun/2013
94.76
0.16
0.16913319238900634
03/Jun/2013
94.6
-0.76
-0.7969798657718121
31/May/2013
95.36
-0.49
-0.5112154407929056
30/May/2013
95.85
-0.04
-0.041714464490562105
29/May/2013
95.89
-1.72
-1.7621145374449338
28/May/2013
97.61
1.54
1.6029978140938899
27/May/2013
96.07
0.52
0.54421768707483
24/May/2013
95.55
0.03
0.031407035175879394
23/May/2013
95.52
-2.11
-2.161220936187647
22/May/2013
97.63
0.1
0.10253255408592228
21/May/2013
97.53
0.4
0.41181921136621025
17/May/2013
97.13
0.22
0.22701475595913734
16/May/2013
96.91
0.26
0.26901189860320746
15/May/2013
96.65
0.87
0.9083315932344957
14/May/2013
95.78
0.42
0.44043624161073824
13/May/2013
95.36
-0.21
-0.21973422622161767
10/May/2013
95.57
0.46
0.4836505099358637
08/May/2013
95.11
0.48
0.507238719222234
07/May/2013
94.63
0.85
0.9063766261462999
06/May/2013
93.78
0.01
0.010664391596459422
03/May/2013
93.77
1.44
1.559623091086321
02/May/2013
92.33
0.27
0.2932869867477732
30/Apr/2013
92.06
-0.11
-0.11934468916133233
29/Apr/2013
92.17
0.43
0.4687159363418356
26/Apr/2013
91.74
-0.4
-0.43
25/Apr/2013
92.14
0.63
0.69
24/Apr/2013
91.51
0.86
0.95
23/Apr/2013
90.65
1.77
1.99
22/Apr/2013
88.88
0.64
0.73
19/Apr/2013
88.24
0.21
0.24
18/Apr/2013
88.03
-0.33
-0.37
17/Apr/2013
88.36
-1.33
-1.48
16/Apr/2013
89.69
0.12
0.13
15/Apr/2013
89.57
-0.71
-0.79
12/Apr/2013
90.28
-0.34
-0.38
11/Apr/2013
90.62
0.9
1
10/Apr/2013
89.72
1.63
1.85
09/Apr/2013
88.09
-0.63
-0.71
08/Apr/2013
88.72
0.71
0.81
05/Apr/2013
88.01
-2.27
-2.51
04/Apr/2013
90.28
-1.17
-1.28
03/Apr/2013
91.45
0.06
0.07
02/Apr/2013
91.39
0.61
0.67
28/Mar/2013
90.78
1.15
1.28
27/Mar/2013
89.63
-0.71
-0.79
26/Mar/2013
90.34
-0.28
-0.31
25/Mar/2013
90.62
-0.14
-0.15
22/Mar/2013
90.76
-0.01
-0.01
21/Mar/2013
90.77
-1.24
-1.35
20/Mar/2013
92.01
0.36
0.39
19/Mar/2013
91.65
0.12
0.13
18/Mar/2013
91.53
-0.7
-0.76
15/Mar/2013
92.23
-0.15
-0.16
14/Mar/2013
92.38
0.84
0.92
13/Mar/2013
91.54
0.26
0.28
12/Mar/2013
91.28
0.35
0.38
11/Mar/2013
90.93
-0.29
-0.32
08/Mar/2013
91.22
0.71
0.78
07/Mar/2013
90.51
-0.17
-0.19
06/Mar/2013
90.68
0.51
0.57
05/Mar/2013
90.17
1.51
1.7
04/Mar/2013
88.66
0.5
0.57
01/Mar/2013
88.16
-0.6
-0.68
28/Feb/2013
88.76
1.03
1.17
27/Feb/2013
87.73
-0.27
-0.31
26/Feb/2013
88
-0.99
-1.11
25/Feb/2013
88.99
0.66
0.75
22/Feb/2013
88.33
0.61
0.7
21/Feb/2013
87.72
-1.58
-1.77
20/Feb/2013
89.3
-0.03
-0.03
19/Feb/2013
89.33
0.98
1.11
18/Feb/2013
88.35
-0.64
-0.72
15/Feb/2013
88.99
0.35
0.39
14/Feb/2013
88.64
0.27
0.31
13/Feb/2013
88.37
0.94
1.08
12/Feb/2013
87.43
0.33
0.38
11/Feb/2013
87.1
-0.69
-0.79
08/Feb/2013
87.79
0.31
0.35
07/Feb/2013
87.48
0.37
0.42
06/Feb/2013
87.11
-0.62
-0.71
05/Feb/2013
87.73
-0.16
-0.18
04/Feb/2013
87.89
-0.88
-0.99
01/Feb/2013
88.77
0.36
0.41
31/Jan/2013
88.41
-0.01
-0.01
30/Jan/2013
88.42
-0.48
-0.54
29/Jan/2013
88.9
-0.22
-0.25
28/Jan/2013
89.12
0.19
0.21
25/Jan/2013
88.93
0.44
0.5
24/Jan/2013
88.49
0.54
0.6139852188743604
23/Jan/2013
87.95
-0.15
-0.170261066969353
22/Jan/2013
88.1
-0.04
-0.05
21/Jan/2013
88.14
-0.15
-0.17
18/Jan/2013
88.29
0.27
0.3067484662576687
17/Jan/2013
88.02
0.5
0.5712979890310786
16/Jan/2013
87.52
0.24
0.27497708524289644
15/Jan/2013
87.28
-0.11
-0.125872525460579
14/Jan/2013
87.39
-0.22
-0.25111288665677434
11/Jan/2013
87.61
-0.87
-0.9832730560578662
10/Jan/2013
88.48
0.35
0.3971405877680699
09/Jan/2013
88.13
0.5
0.5705808513066302
08/Jan/2013
87.63
0.21
0.24021962937542896
07/Jan/2013
87.42
-0.2
-0.22825838849577723
04/Jan/2013
87.62
-0.04
-0.04563084645220169
03/Jan/2013
87.66
0.23
0.2630675969346906
02/Jan/2013
87.43
2.1
2.4610336341263332
31/Dec/2012
85.33
0.23
0.2702702702702703
28/Dec/2012
85.1
-0.77
-0.8967043204844533
27/Dec/2012
85.87
--
--
21/Dec/2012
85.63
-0.39
-0.4533829342013485
20/Dec/2012
86.02
-0.15
-0.17407450388766393
19/Dec/2012
86.17
0.55
0.6423732772716655
18/Dec/2012
85.62
0.16
0.1872220922068804
17/Dec/2012
85.46
-0.13
-0.15188690267554622
14/Dec/2012
85.59
-0.11
-0.12835472578763127
13/Dec/2012
85.7
-0.27
-0.31406304524834244
12/Dec/2012
85.97
0.01
0.011633317822242903
11/Dec/2012
85.96
0.19
0.22152267692666433
10/Dec/2012
85.77
-0.2
-0.23263929277654996
07/Dec/2012
85.97
0.17
0.19813519813519814
06/Dec/2012
85.8
0.57
0.6687785990848293
05/Dec/2012
85.23
-0.07
-0.08
04/Dec/2012
85.3
-0.41
-0.48
03/Dec/2012
85.71
-8477.74
-99
30/Nov/2012
85.63
0.51
0.6
29/Nov/2012
85.12
1.52
1.82
28/Nov/2012
83.6
-0.7
-0.83
27/Nov/2012
84.3
0.37
0.44
26/Nov/2012
83.93
-0.34
-0.4
23/Nov/2012
84.27
0.39
0.46
22/Nov/2012
83.88
0.55
0.66
21/Nov/2012
83.33
0.43
0.52
20/Nov/2012
82.9
0.47
0.57
19/Nov/2012
82.43
1.16
1.43
16/Nov/2012
81.27
-0.49
-0.6
15/Nov/2012
81.76
-1.05
-1.27
14/Nov/2012
82.81
0.29
0.35
13/Nov/2012
82.52
-0.18
-0.22
12/Nov/2012
82.7
0.42
0.51
09/Nov/2012
82.28
-0.82
-0.99
08/Nov/2012
83.1
-0.2
-0.24
07/Nov/2012
83.3
-0.59
-0.7
06/Nov/2012
83.89
0.38
0.46
05/Nov/2012
83.51
-0.42
-0.5
02/Nov/2012
83.93
-8187.38
-98.99
31/Oct/2012
82.71
-0.35
-0.42
30/Oct/2012
83.06
0.6
0.73
29/Oct/2012
82.46
-0.02
-0.02
26/Oct/2012
82.48
-0.53
-0.64
25/Oct/2012
83.01
0.71
0.86
24/Oct/2012
82.3
0.43
0.53
23/Oct/2012
81.87
-1.59
-1.91
22/Oct/2012
83.46
-0.33
-0.39
19/Oct/2012
83.79
-0.28
-0.33
18/Oct/2012
84.07
-0.08
-0.1
17/Oct/2012
84.15
0.45
0.54
16/Oct/2012
83.7
1.06
1.28
15/Oct/2012
82.64
0.09
0.11
12/Oct/2012
82.55
-0.32
-0.39
11/Oct/2012
82.87
0.89
1.09
10/Oct/2012
81.98
-0.56
-0.68
09/Oct/2012
82.54
-0.27
-0.33
08/Oct/2012
82.81
-0.95
-1.13
05/Oct/2012
83.76
1.03
1.25
04/Oct/2012
82.73
0.17
0.21
03/Oct/2012
82.56
-0.43
-0.52
02/Oct/2012
82.99
0.5
0.61
01/Oct/2012
82.49
-8111.41
-98.99
28/Sept/2012
81.94
-0.26
-0.32
27/Sept/2012
82.2
0.18
0.22
26/Sept/2012
82.02
-1.15
-1.38
25/Sept/2012
83.17
0.17
0.2
24/Sept/2012
83
-0.74
-0.88
21/Sept/2012
83.74
1.17
1.42
20/Sept/2012
82.57
-0.33
-0.4
19/Sept/2012
82.9
-0.01
-0.01
18/Sept/2012
82.91
-0.42
-0.5
17/Sept/2012
83.33
-0.42
-0.5
14/Sept/2012
83.75
1.51
1.84
13/Sept/2012
82.24
-0.55
-0.66
12/Sept/2012
82.79
0.49
0.6
11/Sept/2012
82.3
-0.24
-0.29
10/Sept/2012
82.54
--
--
07/Sept/2012
82.74
--
--
06/Sept/2012
81.82
--
--
05/Sept/2012
80.4
--
--
04/Sept/2012
80.37
--
--
03/Sept/2012
80.91
--
--
31/Aug/2012
80.24
0.48
0.6
30/Aug/2012
79.76
--
--
29/Aug/2012
80.32
--
--
28/Aug/2012
80.08
--
--
27/Aug/2012
80.58
--
--
24/Aug/2012
79.88
--
--
23/Aug/2012
80.33
--
--
22/Aug/2012
80.95
--
--
21/Aug/2012
81.67
--
--
20/Aug/2012
81.12
--
--
17/Aug/2012
81.55
--
--
16/Aug/2012
80.91
--
--
14/Aug/2012
80.71
--
--
13/Aug/2012
80.34
--
--
10/Aug/2012
80.36
--
--
09/Aug/2012
80.51
--
--
08/Aug/2012
80.01
--
--
07/Aug/2012
79.88
--
--
06/Aug/2012
79.71
--
--
03/Aug/2012
78.94
--
--
02/Aug/2012
77.45
--
--
01/Aug/2012
78.11
--
--
31/Jul/2012
78.13
-0.5
-0.64
30/Jul/2012
78.63
--
--
27/Jul/2012
77.53
--
--
26/Jul/2012
76.62
--
--
25/Jul/2012
75.14
--
--
24/Jul/2012
75.5
--
--
23/Jul/2012
75.4
--
--
20/Jul/2012
77.99
--
--
19/Jul/2012
78.77
--
--
18/Jul/2012
77.59
--
--
17/Jul/2012
77.23
--
--
16/Jul/2012
76.86
--
--
13/Jul/2012
76.96
--
--
12/Jul/2012
76.11
--
--
11/Jul/2012
76.96
--
--
10/Jul/2012
77.54
--
--
09/Jul/2012
76.71
--
--
06/Jul/2012
77.34
--
--
05/Jul/2012
77.36
--
--
04/Jul/2012
77.81
--
--
03/Jul/2012
77.76
--
--
02/Jul/2012
77.19
--
--
29/Jun/2012
76.21
2.18
2.94
28/Jun/2012
74.03
--
--
27/Jun/2012
74.3
--
--
26/Jun/2012
73.98
--
--
25/Jun/2012
73.78
--
--
22/Jun/2012
75.11
--
--
21/Jun/2012
76.14
--
--
20/Jun/2012
75.78
--
--
19/Jun/2012
75.28
--
--
18/Jun/2012
74.27
--
--
15/Jun/2012
74.27
--
--
14/Jun/2012
73.09
--
--
13/Jun/2012
73.36
--
--
12/Jun/2012
73.9
--
--
11/Jun/2012
74.26
--
--
08/Jun/2012
73.58
--
--
07/Jun/2012
74.74
--
--
06/Jun/2012
72.77
--
--
05/Jun/2012
71.21
--
--
04/Jun/2012
71.15
--
--
01/Jun/2012
71.44
--
--
31/May/2012
73.09
-0.67
-0.91
30/May/2012
73.76
--
--
29/May/2012
74.77
--
--
25/May/2012
73.57
--
--
24/May/2012
73.33
--
--
23/May/2012
73.29
--
--
22/May/2012
74.09
--
--
21/May/2012
73.14
--
--
18/May/2012
72.84
--
--
16/May/2012
75.06
--
--
15/May/2012
74.98
--
--
14/May/2012
74.98
--
--
11/May/2012
75.97
--
--
10/May/2012
76.51
--
--
09/May/2012
75.41
--
--
08/May/2012
76.95
--
--
07/May/2012
77.35
--
--
04/May/2012
77.02
--
--
03/May/2012
78.48
--
--
02/May/2012
78.18
--
--
30/Apr/2012
77.93
-0.52
-0.66
27/Apr/2012
78.45
--
--
26/Apr/2012
77.4
--
--
25/Apr/2012
77.68
--
--
24/Apr/2012
76.09
--
--
23/Apr/2012
75.74
--
--
20/Apr/2012
77.43
--
--
19/Apr/2012
77.87
--
--
18/Apr/2012
77.66
--
--
17/Apr/2012
77.23
--
--
16/Apr/2012
76.74
--
--
13/Apr/2012
76.19
--
--
12/Apr/2012
76.72
--
--
11/Apr/2012
75.97
--
--
10/Apr/2012
76.37
--
--
05/Apr/2012
77.12
--
--
04/Apr/2012
77.63
--
--
03/Apr/2012
79.24
--
--
02/Apr/2012
78.27
--
--
30/Mar/2012
77.88
0.44
0.57
29/Mar/2012
77.44
--
--
28/Mar/2012
78.71
--
--
27/Mar/2012
79.17
--
--
26/Mar/2012
79.11
--
--
23/Mar/2012
77.82
--
--
22/Mar/2012
77.92
--
--
21/Mar/2012
78.69
--
--
20/Mar/2012
79.08
--
--
19/Mar/2012
80.21
--
--
16/Mar/2012
80.38
--
--
15/Mar/2012
79.46
--
--
14/Mar/2012
79.83
--
--
13/Mar/2012
79.03
--
--
12/Mar/2012
77.93
--
--
09/Mar/2012
77.93
--
--
08/Mar/2012
77.36
--
--
07/Mar/2012
76.2
--
--
06/Mar/2012
76.04
--
--
05/Mar/2012
77.9
--
--
02/Mar/2012
78.39
--
--
01/Mar/2012
78.32
--
--
29/Feb/2012
77.69
0.8
1.04
28/Feb/2012
76.89
--
--
27/Feb/2012
76.49
--
--
24/Feb/2012
77.36
--
--
23/Feb/2012
76.85
--
--
22/Feb/2012
77.25
--
--
21/Feb/2012
77.7
--
--
20/Feb/2012
78.37
--
--
17/Feb/2012
77.8
--
--
16/Feb/2012
76.92
--
--
15/Feb/2012
77.05
--
--
14/Feb/2012
76.22
--
--
13/Feb/2012
76.51
--
--
10/Feb/2012
76.02
--
--
09/Feb/2012
76.78
--
--
08/Feb/2012
76.76
--
--
07/Feb/2012
76.17
--
--
06/Feb/2012
76.91
--
--
03/Feb/2012
76.83
--
--
02/Feb/2012
75.95
--
--
01/Feb/2012
75.15
--
--
31/Jan/2012
74.1
0.98
1.34
30/Jan/2012
73.12
--
--
27/Jan/2012
74.42
--
--
26/Jan/2012
74.94
--
--
25/Jan/2012
73.63
--
--
24/Jan/2012
73.87
--
--
23/Jan/2012
74.48
--
--
20/Jan/2012
74.21
--
--
19/Jan/2012
74.19
--
--
18/Jan/2012
73.21
--
--
17/Jan/2012
73.09
--
--
16/Jan/2012
72.56
--
--
13/Jan/2012
72
--
--
12/Jan/2012
72.5
--
--
11/Jan/2012
72.33
--
--
10/Jan/2012
72.73
--
--
09/Jan/2012
71.65
--
--
06/Jan/2012
71.45
--
--
05/Jan/2012
71.45
--
--
04/Jan/2012
71.96
--
--
03/Jan/2012
71.55
--
--
02/Jan/2012
70.83
--
--
30/Dec/2011
70.31
0.65
0.93
29/Dec/2011
69.66
--
--
28/Dec/2011
69.66
--
--
27/Dec/2011
69.74
--
--
23/Dec/2011
69.72
--
--
22/Dec/2011
69.16
--
--
21/Dec/2011
68.6
--
--
20/Dec/2011
68.47
--
--
19/Dec/2011
67.88
--
--
16/Dec/2011
67.79
--
--
15/Dec/2011
68.05
--
--
14/Dec/2011
67.78
--
--
13/Dec/2011
68.7
--
--
12/Dec/2011
68.24
--
--
09/Dec/2011
68.84
--
--
08/Dec/2011
68.74
--
--
07/Dec/2011
69.06
--
--
06/Dec/2011
69.48
--
--
05/Dec/2011
69.62
--
--
02/Dec/2011
69.08
--
--
01/Dec/2011
69.07
--
--
30/Nov/2011
68.53
2.25
3.39
29/Nov/2011
66.28
--
--
28/Nov/2011
65.94
--
--
25/Nov/2011
64.26
--
--
24/Nov/2011
63.55
--
--
23/Nov/2011
64.12
--
--
22/Nov/2011
64.73
--
--
21/Nov/2011
65.07
--
--
18/Nov/2011
66.62
--
--
17/Nov/2011
67.4
--
--
16/Nov/2011
68.26
--
--
15/Nov/2011
68.48
--
--
14/Nov/2011
68.51
--
--
11/Nov/2011
68.87
--
--
10/Nov/2011
67.59
--
--
09/Nov/2011
67.56
--
--
08/Nov/2011
69.41
--
--
07/Nov/2011
68.24
--
--
04/Nov/2011
68.07
--
--
03/Nov/2011
68.5
--
--
02/Nov/2011
67.37
--
--
31/Oct/2011
69.54
-1
-1.42
28/Oct/2011
70.54
--
--
27/Oct/2011
70.79
--
--
26/Oct/2011
69.13
--
--
25/Oct/2011
68.51
--
--
24/Oct/2011
68.61
--
--
21/Oct/2011
68.19
--
--
20/Oct/2011
67.02
--
--
19/Oct/2011
67.74
--
--
18/Oct/2011
66.91
--
--
17/Oct/2011
67.44
--
--
14/Oct/2011
68.23
--
--
13/Oct/2011
67.22
--
--
12/Oct/2011
67.86
--
--
11/Oct/2011
66.84
--
--
10/Oct/2011
66.85
--
--
07/Oct/2011
65.97
--
--
06/Oct/2011
64.34
--
--
05/Oct/2011
63.27
--
--
04/Oct/2011
61.54
--
--
03/Oct/2011
63.37
--
--
30/Sept/2011
64.3
-1.63
-2.47
29/Sept/2011
65.93
--
--
28/Sept/2011
65.78
--
--
27/Sept/2011
65.72
--
--
26/Sept/2011
63.15
--
--
23/Sept/2011
61.82
--
--
22/Sept/2011
62.06
--
--
21/Sept/2011
65.33
--
--
20/Sept/2011
65.24
--
--
19/Sept/2011
64.6
--
--
16/Sept/2011
66.49
--
--
15/Sept/2011
65.92
--
--
14/Sept/2011
64.7
--
--
13/Sept/2011
64.37
--
--
12/Sept/2011
64.26
--
--
09/Sept/2011
65.78
--
--
08/Sept/2011
66.01
--
--
07/Sept/2011
65.72
--
--
06/Sept/2011
63.97
--
--
05/Sept/2011
64.15
--
--
02/Sept/2011
66.71
--
--
01/Sept/2011
67.88
--
--
31/Aug/2011
67.99
1.77
2.67
30/Aug/2011
66.22
--
--
29/Aug/2011
65.7
--
--
26/Aug/2011
64.09
--
--
25/Aug/2011
65.53
--
--
24/Aug/2011
66.32
--
--
23/Aug/2011
64.7
--
--
22/Aug/2011
65.08
--
--
19/Aug/2011
64.53
--
--
18/Aug/2011
65.71
--
--
17/Aug/2011
68.6
--
--
16/Aug/2011
68.09
--
--
12/Aug/2011
68.09
--
--
11/Aug/2011
64.42
--
--
10/Aug/2011
65.59
--
--
09/Aug/2011
66.4
--
--
08/Aug/2011
67.42
--
--
05/Aug/2011
69.56
--
--
04/Aug/2011
71.91
--
--
03/Aug/2011
73.96
--
--
02/Aug/2011
75.31
--
--
01/Aug/2011
77
--
--
29/Jul/2011
76.45
-0.64
-0.83
28/Jul/2011
77.09
--
--
27/Jul/2011
77.38
--
--
26/Jul/2011
78.02
--
--
25/Jul/2011
78.64
--
--
22/Jul/2011
78.56
--
--
21/Jul/2011
78.39
--
--
20/Jul/2011
77.27
--
--
19/Jul/2011
76.48
--
--
18/Jul/2011
76.3
--
--
15/Jul/2011
77.4
--
--
14/Jul/2011
77.66
--
--
13/Jul/2011
77.39
--
--
12/Jul/2011
77.22
--
--
11/Jul/2011
77.97
--
--
08/Jul/2011
79.25
--
--
07/Jul/2011
79.99
--
--
06/Jul/2011
79.14
--
--
05/Jul/2011
79.54
--
--
04/Jul/2011
79.54
--
--
01/Jul/2011
78.72
--
--
30/Jun/2011
78.21
0.67
0.86
29/Jun/2011
77.54
--
--
28/Jun/2011
76.49
--
--
27/Jun/2011
76.14
--
--
24/Jun/2011
76.75
--
--
22/Jun/2011
77.98
--
--
21/Jun/2011
77.57
--
--
20/Jun/2011
76.77
--
--
17/Jun/2011
77.05
--
--
16/Jun/2011
76.5
--
--
15/Jun/2011
77.45
--
--
14/Jun/2011
78.23
--
--
10/Jun/2011
77.61
--
--
09/Jun/2011
78.12
--
--
08/Jun/2011
77.38
--
--
07/Jun/2011
78.57
--
--
06/Jun/2011
78.64
--
--
03/Jun/2011
78.57
--
--
01/Jun/2011
80.73
--
--
31/May/2011
80.8
0.69
0.86
30/May/2011
80.11
--
--
27/May/2011
80.1
--
--
26/May/2011
79.39
--
--
25/May/2011
79.31
--
--
24/May/2011
79.21
--
--
23/May/2011
78.71
--
--
20/May/2011
79.97
--
--
19/May/2011
80.14
--
--
18/May/2011
78.99
--
--
17/May/2011
79.18
--
--
16/May/2011
79.08
--
--
13/May/2011
79.74
--
--
12/May/2011
79.46
--
--
11/May/2011
80.51
--
--
10/May/2011
80.07
--
--
09/May/2011
79.24
--
--
06/May/2011
79.33
--
--
05/May/2011
78.64
--
--
04/May/2011
79.28
--
--
03/May/2011
80.13
--
--
02/May/2011
80.82
--
--
29/Apr/2011
80.49
0.15
0.19
28/Apr/2011
80.34
--
--
27/Apr/2011
80.35
--
--
26/Apr/2011
79.95
--
--
21/Apr/2011
79.83
--
--
20/Apr/2011
79.32
--
--
19/Apr/2011
78.12
--
--
18/Apr/2011
77.38
--
--
15/Apr/2011
78.5
--
--
14/Apr/2011
78.25
--
--
13/Apr/2011
79.11
--
--
12/Apr/2011
78.51
--
--
11/Apr/2011
79.93
--
--
08/Apr/2011
79.93
--
--
07/Apr/2011
80.33
--
--
06/Apr/2011
80.21
--
--
05/Apr/2011
79.74
--
--
04/Apr/2011
79.95
--
--
01/Apr/2011
79.29
--
--
31/Mar/2011
78.47
-0.72
-0.91
30/Mar/2011
79.19
--
--
29/Mar/2011
78.17
--
--
28/Mar/2011
78.48
--
--
25/Mar/2011
78.55
--
--
24/Mar/2011
78.37
--
--
23/Mar/2011
77.3
--
--
22/Mar/2011
77.27
--
--
21/Mar/2011
77.6
--
--
18/Mar/2011
76.56
--
--
17/Mar/2011
75.87
--
--
16/Mar/2011
75.23
--
--
15/Mar/2011
75.25
--
--
14/Mar/2011
77.27
--
--
11/Mar/2011
78
--
--
10/Mar/2011
78.68
--
--
09/Mar/2011
79.78
--
--
08/Mar/2011
79.39
--
--
07/Mar/2011
80.51
--
--
04/Mar/2011
80.51
--
--
03/Mar/2011
80.87
--
--
02/Mar/2011
80.46
--
--
01/Mar/2011
81.3
--
--
28/Feb/2011
81.47
0.98
1.22
25/Feb/2011
80.49
--
--
24/Feb/2011
79.49
--
--
23/Feb/2011
80.03
--
--
22/Feb/2011
80.97
--
--
21/Feb/2011
81.79
--
--
18/Feb/2011
82.32
--
--
17/Feb/2011
82.19
--
--
16/Feb/2011
82.51
--
--
15/Feb/2011
82.21
--
--
14/Feb/2011
81.87
--
--
11/Feb/2011
81.23
--
--
10/Feb/2011
80.53
--
--
09/Feb/2011
81.29
--
--
08/Feb/2011
80.79
--
--
07/Feb/2011
80.82
--
--
04/Feb/2011
80.18
--
--
03/Feb/2011
79.73
--
--
02/Feb/2011
79.68
--
--
01/Feb/2011
79.53
--
--
31/Jan/2011
78.38
-0.84
-1.06
28/Jan/2011
79.22
--
--
27/Jan/2011
79.62
--
--
26/Jan/2011
79.12
--
--
25/Jan/2011
78.6
--
--
24/Jan/2011
78.36
--
--
21/Jan/2011
79.3
--
--
20/Jan/2011
78.7
--
--
19/Jan/2011
80.18
--
--
18/Jan/2011
80.75
--
--
17/Jan/2011
80.05
--
--
14/Jan/2011
79.75
--
--
13/Jan/2011
80.02
--
--
12/Jan/2011
80.55
--
--
11/Jan/2011
80.04
--
--
10/Jan/2011
78.86
--
--
07/Jan/2011
79.71
--
--
06/Jan/2011
79.82
--
--
05/Jan/2011
79.09
--
--
04/Jan/2011
79.41
--
--
03/Jan/2011
78.58
--
--
31/Dec/2010
77.9
-0.56
-0.71
30/Dec/2010
78.46
--
--
29/Dec/2010
79.02
--
--
28/Dec/2010
78.92
--
--
27/Dec/2010
78.71
--
--
23/Dec/2010
79.42
--
--
22/Dec/2010
79.37
--
--
21/Dec/2010
79.21
--
--
20/Dec/2010
78.69
--
--
17/Dec/2010
78.23
--
--
16/Dec/2010
77.91
--
--
15/Dec/2010
78.03
--
--
14/Dec/2010
77.98
--
--
13/Dec/2010
78.24
--
--
10/Dec/2010
77.87
--
--
09/Dec/2010
77.91
--
--
08/Dec/2010
78.36
--
--
07/Dec/2010
78.23
--
--
06/Dec/2010
77.18
--
--
03/Dec/2010
76.68
--
--
02/Dec/2010
76.56
--
--
01/Dec/2010
75.45
--
--
30/Nov/2010
73.75
-0.18
-0.24
29/Nov/2010
73.93
--
--
26/Nov/2010
75.02
--
--
25/Nov/2010
75.1
--
--
24/Nov/2010
74.81
--
--
23/Nov/2010
73.91
--
--
22/Nov/2010
74.94
--
--
19/Nov/2010
74.82
--
--
18/Nov/2010
75.36
--
--
17/Nov/2010
74.22
--
--
16/Nov/2010
74.62
--
--
15/Nov/2010
75.95
--
--
12/Nov/2010
75.55
--
--
11/Nov/2010
75.43
--
--
10/Nov/2010
75.67
--
--
09/Nov/2010
76.39
--
--
08/Nov/2010
75.98
--
--
05/Nov/2010
76.37
--
--
04/Nov/2010
75.92
--
--
03/Nov/2010
74.64
--
--
02/Nov/2010
74.5
--
--
29/Oct/2010
73.98
-0.09
-0.12
28/Oct/2010
74.07
--
--
27/Oct/2010
74.14
--
--
26/Oct/2010
74
--
--
25/Oct/2010
74.59
--
--
22/Oct/2010
74.04
--
--
21/Oct/2010
74.12
--
--
20/Oct/2010
73.47
--
--
19/Oct/2010
73.29
--
--
18/Oct/2010
73.86
--
--
15/Oct/2010
73.71
--
--
14/Oct/2010
73.59
--
--
13/Oct/2010
73.73
--
--
12/Oct/2010
72.72
--
--
11/Oct/2010
73.06
--
--
08/Oct/2010
72.56
--
--
07/Oct/2010
72.72
--
--
06/Oct/2010
73.06
--
--
05/Oct/2010
72.25
--
--
04/Oct/2010
71.86
--
--
01/Oct/2010
72.18
--
--
30/Sept/2010
73.12
0.68
0.94
29/Sept/2010
72.44
--
--
28/Sept/2010
72.58
--
--
27/Sept/2010
73.13
--
--
24/Sept/2010
73.21
--
--
23/Sept/2010
71.89
--
--
22/Sept/2010
73.03
--
--
21/Sept/2010
74.06
--
--
20/Sept/2010
73.5
--
--
17/Sept/2010
73.04
--
--
16/Sept/2010
73.15
--
--
15/Sept/2010
73.5
--
--
14/Sept/2010
73.89
--
--
13/Sept/2010
73.93
--
--
10/Sept/2010
73.37
--
--
09/Sept/2010
73.38
--
--
08/Sept/2010
72.37
--
--
07/Sept/2010
71.41
--
--
06/Sept/2010
72.09
--
--
03/Sept/2010
72.35
--
--
02/Sept/2010
71.4
--
--
01/Sept/2010
70.51
--
--
31/Aug/2010
68.8
-0.58
-0.84
30/Aug/2010
69.38
--
--
27/Aug/2010
68.56
--
--
26/Aug/2010
68.68
--
--
25/Aug/2010
67.71
--
--
24/Aug/2010
68.51
--
--
23/Aug/2010
70.37
--
--
20/Aug/2010
69.7
--
--
19/Aug/2010
71.06
--
--
18/Aug/2010
71.06
--
--
17/Aug/2010
70.83
--
--
16/Aug/2010
70.19
--
--
13/Aug/2010
70.53
--
--
12/Aug/2010
70
--
--
11/Aug/2010
70.54
--
--
10/Aug/2010
71.59
--
--
09/Aug/2010
72.39
--
--
06/Aug/2010
72.09
--
--
05/Aug/2010
72.42
--
--
04/Aug/2010
72.2
--
--
03/Aug/2010
71.89
--
--
02/Aug/2010
71.85
--
--
30/Jul/2010
70.32
-1.13
-1.58
29/Jul/2010
71.45
--
--
28/Jul/2010
71
--
--
27/Jul/2010
71.47
--
--
26/Jul/2010
70.44
--
--
23/Jul/2010
70.01
--
--
22/Jul/2010
69.77
--
--
21/Jul/2010
68.56
--
--
20/Jul/2010
67.22
--
--
19/Jul/2010
68.16
--
--
16/Jul/2010
68.22
--
--
15/Jul/2010
69.89
--
--
14/Jul/2010
69.71
--
--
13/Jul/2010
70.19
--
--
12/Jul/2010
69.3
--
--
09/Jul/2010
68.56
--
--
08/Jul/2010
68.23
--
--
07/Jul/2010
66.89
--
--
06/Jul/2010
66.8
--
--
05/Jul/2010
65.2
--
--
02/Jul/2010
65.58
--
--
01/Jul/2010
66.07
--
--
30/Jun/2010
67.02
-0.48
-0.71
29/Jun/2010
67.5
--
--
28/Jun/2010
68.66
--
--
25/Jun/2010
68.48
--
--
24/Jun/2010
69.14
--
--
22/Jun/2010
70.78
--
--
21/Jun/2010
71.39
--
--
18/Jun/2010
70.29
--
--
17/Jun/2010
70.28
--
--
16/Jun/2010
69.72
--
--
15/Jun/2010
69.66
--
--
14/Jun/2010
68.97
--
--
11/Jun/2010
68.42
--
--
10/Jun/2010
68.23
--
--
09/Jun/2010
66.59
--
--
08/Jun/2010
65.52
--
--
07/Jun/2010
66.93
--
--
04/Jun/2010
67.18
--
--
03/Jun/2010
68.63
--
--
02/Jun/2010
66.61
--
--
01/Jun/2010
66.6
--
--
31/May/2010
67.22
-0.08
-0.12
28/May/2010
67.3
--
--
27/May/2010
66.6
--
--
26/May/2010
65.46
--
--
25/May/2010
63.06
--
--
21/May/2010
64.42
--
--
20/May/2010
65
--
--
19/May/2010
67.53
--
--
18/May/2010
69.29
--
--
17/May/2010
68.41
--
--
14/May/2010
68.82
--
--
12/May/2010
70.57
--
--
11/May/2010
68.69
--
--
10/May/2010
69.16
--
--
07/May/2010
66.11
--
--
06/May/2010
69
--
--
05/May/2010
68.65
--
--
04/May/2010
70.16
--
--
03/May/2010
71.32
--
--
30/Apr/2010
71.01
-0.55
-0.77
29/Apr/2010
71.56
--
--
28/Apr/2010
71
--
--
27/Apr/2010
72.7
--
--
26/Apr/2010
73.99
--
--
23/Apr/2010
73.25
--
--
22/Apr/2010
72.33
--
--
21/Apr/2010
73.5
--
--
20/Apr/2010
73.59
--
--
19/Apr/2010
72.51
--
--
16/Apr/2010
73.75
--
--
15/Apr/2010
73.85
--
--
14/Apr/2010
73.47
--
--
13/Apr/2010
73.07
--
--
12/Apr/2010
73.01
--
--
09/Apr/2010
73.21
--
--
08/Apr/2010
71.95
--
--
07/Apr/2010
73.05
--
--
06/Apr/2010
73.13
--
--
01/Apr/2010
72.85
--
--
31/Mar/2010
71.39
-0.66
-0.92
30/Mar/2010
72.05
--
--
29/Mar/2010
71.45
--
--
26/Mar/2010
71.55
--
--
25/Mar/2010
71.73
--
--
24/Mar/2010
71.29
--
--
23/Mar/2010
71.11
--
--
22/Mar/2010
70.53
--
--
19/Mar/2010
70.83
--
--
18/Mar/2010
70.78
--
--
17/Mar/2010
70.76
--
--
16/Mar/2010
70.12
--
--
15/Mar/2010
69.81
--
--
12/Mar/2010
70.28
--
--
11/Mar/2010
69.66
--
--
10/Mar/2010
69.81
--
--
09/Mar/2010
69.44
--
--
08/Mar/2010
69.75
--
--
05/Mar/2010
69.52
--
--
04/Mar/2010
68.82
--
--
03/Mar/2010
68.44
--
--
02/Mar/2010
67.82
--
--
01/Mar/2010
66.83
--
--
26/Feb/2010
66.31
0.28
0.42
25/Feb/2010
66.03
--
--
24/Feb/2010
67.02
--
--
23/Feb/2010
67.45
--
--
22/Feb/2010
67.8
--
--
19/Feb/2010
67.31
--
--
18/Feb/2010
67.44
--
--
17/Feb/2010
67.17
--
--
16/Feb/2010
65.62
--
--
15/Feb/2010
65.62
--
--
12/Feb/2010
65.1
--
--
11/Feb/2010
65.06
--
--
10/Feb/2010
65.32
--
--
09/Feb/2010
64.9
--
--
08/Feb/2010
64.04
--
--
05/Feb/2010
64.55
--
--
04/Feb/2010
66.08
--
--
03/Feb/2010
68.01
--
--
02/Feb/2010
67.69
--
--
01/Feb/2010
67.16
--
--
29/Jan/2010
67.14
-0.31
-0.46
28/Jan/2010
67.45
--
--
27/Jan/2010
67.09
--
--
26/Jan/2010
67.18
--
--
25/Jan/2010
67.89
--
--
22/Jan/2010
67.77
--
--
21/Jan/2010
69.61
--
--
20/Jan/2010
70.15
--
--
19/Jan/2010
70.33
--
--
18/Jan/2010
70.15
--
--
15/Jan/2010
70.08
--
--
14/Jan/2010
70.03
--
--
13/Jan/2010
69.41
--
--
12/Jan/2010
69.29
--
--
11/Jan/2010
70.15
--
--
08/Jan/2010
69.82
--
--
07/Jan/2010
69.45
--
--
06/Jan/2010
69.63
--
--
05/Jan/2010
69.25
--
--
04/Jan/2010
69.07
--
--
31/Dec/2009
68.43
0.13
0.19
30/Dec/2009
68.3
--
--
29/Dec/2009
68.53
--
--
28/Dec/2009
68.2
--
--
23/Dec/2009
68.04
--
--
22/Dec/2009
67.78
--
--
21/Dec/2009
67.31
--
--
18/Dec/2009
67.05
--
--
17/Dec/2009
66.77
--
--
16/Dec/2009
67.49
--
--
15/Dec/2009
66.67
--
--
14/Dec/2009
66.83
--
--
11/Dec/2009
66.4
--
--
10/Dec/2009
65.93
--
--
09/Dec/2009
65.48
--
--
08/Dec/2009
66.07
--
--
07/Dec/2009
67.29
--
--
04/Dec/2009
67.85
--
--
03/Dec/2009
67.12
--
--
02/Dec/2009
66.68
--
--
01/Dec/2009
66.27
--
--
30/Nov/2009
65.23
-0.41
-0.62
27/Nov/2009
65.64
--
--
26/Nov/2009
65.25
--
--
25/Nov/2009
66.95
--
--
24/Nov/2009
66.84
--
--
23/Nov/2009
67.22
--
--
20/Nov/2009
66.16
--
--
19/Nov/2009
66.74
--
--
18/Nov/2009
67.86
--
--
17/Nov/2009
68.13
--
--
16/Nov/2009
68.2
--
--
13/Nov/2009
66.82
--
--
12/Nov/2009
67.01
--
--
11/Nov/2009
66.72
--
--
10/Nov/2009
66.19
--
--
09/Nov/2009
66.11
--
--
06/Nov/2009
64.98
--
--
05/Nov/2009
64.75
--
--
04/Nov/2009
64.28
--
--
03/Nov/2009
62.94
--
--
02/Nov/2009
63.32
--
--
30/Oct/2009
64.28
-0.26
-0.4
29/Oct/2009
64.54
--
--
28/Oct/2009
63.37
--
--
27/Oct/2009
65.25
--
--
26/Oct/2009
66.15
--
--
23/Oct/2009
66.6
--
--
22/Oct/2009
66.13
--
--
21/Oct/2009
66.98
--
--
20/Oct/2009
67.46
--
--
19/Oct/2009
67.18
--
--
16/Oct/2009
66.68
--
--
15/Oct/2009
67.24
--
--
14/Oct/2009
66.77
--
--
13/Oct/2009
65.55
--
--
12/Oct/2009
66.48
--
--
09/Oct/2009
66.02
--
--
08/Oct/2009
65.84
--
--
07/Oct/2009
65.23
--
--
06/Oct/2009
65.09
--
--
05/Oct/2009
63.56
--
--
02/Oct/2009
63.19
--
--
01/Oct/2009
65.19
--
--
30/Sept/2009
65.37
-0.92
-1.39
29/Sept/2009
66.29
--
--
28/Sept/2009
65.58
--
--
25/Sept/2009
64.93
--
--
24/Sept/2009
66.17
--
--
23/Sept/2009
66.37
--
--
22/Sept/2009
66.21
--
--
21/Sept/2009
65.63
--
--
18/Sept/2009
66.57
--
--
17/Sept/2009
66.82
--
--
16/Sept/2009
66.38
--
--
15/Sept/2009
65.39
--
--
14/Sept/2009
64.7
--
--
11/Sept/2009
65.51
--
--
10/Sept/2009
64.69
--
--
09/Sept/2009
64.55
--
--
08/Sept/2009
63.9
--
--
07/Sept/2009
63.76
--
--
04/Sept/2009
62.55
--
--
03/Sept/2009
62.19
--
--
02/Sept/2009
61.25
--
--
01/Sept/2009
62.99
--
--
31/Aug/2009
63.37
-0.55
-0.86
28/Aug/2009
63.92
--
--
27/Aug/2009
62.95
--
--
26/Aug/2009
63.44
--
--
25/Aug/2009
64.15
--
--
24/Aug/2009
63.84
--
--
21/Aug/2009
62.81
--
--
20/Aug/2009
61.6
--
--
19/Aug/2009
60.55
--
--
18/Aug/2009
60.38
--
--
17/Aug/2009
60.08
--
--
14/Aug/2009
61.81
--
--
13/Aug/2009
61.54
--
--
12/Aug/2009
60.86
--
--
11/Aug/2009
60.53
--
--
10/Aug/2009
61.35
--
--
07/Aug/2009
61.23
--
--
06/Aug/2009
60.99
--
--
05/Aug/2009
60.89
--
--
04/Aug/2009
59.99
--
--
03/Aug/2009
60.27
--
--
31/Jul/2009
59.07
0.27
0.46
30/Jul/2009
58.8
--
--
29/Jul/2009
57.86
--
--
28/Jul/2009
57.64
--
--
27/Jul/2009
57.68
--
--
24/Jul/2009
57.5
--
--
23/Jul/2009
56.67
--
--
22/Jul/2009
55.98
--
--
21/Jul/2009
56.16
--
--
20/Jul/2009
55.6
--
--
17/Jul/2009
54.77
--
--
16/Jul/2009
54.79
--
--
15/Jul/2009
53.94
--
--
14/Jul/2009
52.48
--
--
13/Jul/2009
51.36
--
--
10/Jul/2009
51.23
--
--
09/Jul/2009
51.77
--
--
08/Jul/2009
51.65
--
--
07/Jul/2009
52.44
--
--
06/Jul/2009
52.34
--
--
03/Jul/2009
52.89
--
--
02/Jul/2009
53.17
--
--
01/Jul/2009
54.45
--
--
30/Jun/2009
54.34
0.58
1.08
29/Jun/2009
53.76
--
--
26/Jun/2009
52.97
--
--
25/Jun/2009
52.99
--
--
24/Jun/2009
53.62
--
--
22/Jun/2009
53.11
--
--
19/Jun/2009
54.45
--
--
18/Jun/2009
53.27
--
--
17/Jun/2009
53.26
--
--
16/Jun/2009
55.2
--
--
15/Jun/2009
55.4
--
--
12/Jun/2009
56.52
--
--
11/Jun/2009
56.5
--
--
10/Jun/2009
56.44
--
--
09/Jun/2009
55.7
--
--
08/Jun/2009
54.49
--
--
05/Jun/2009
55.48
--
--
04/Jun/2009
54.83
--
--
03/Jun/2009
54.98
--
--
02/Jun/2009
56.1
--
--
29/May/2009
54.57
0.24
0.44
28/May/2009
54.33
--
--
27/May/2009
54.68
--
--
26/May/2009
53.11
--
--
25/May/2009
53.74
--
--
22/May/2009
53.43
--
--
20/May/2009
54.69
--
--
19/May/2009
54.3
--
--
18/May/2009
53.03
--
--
15/May/2009
52.17
--
--
14/May/2009
51.43
--
--
13/May/2009
51.81
--
--
12/May/2009
53.33
--
--
11/May/2009
53.17
--
--
08/May/2009
54.38
--
--
07/May/2009
54.39
--
--
06/May/2009
54.21
--
--
05/May/2009
53.42
--
--
04/May/2009
52.46
--
--
30/Apr/2009
51.82
1.37
2.72
29/Apr/2009
50.45
--
--
28/Apr/2009
49.55
--
--
27/Apr/2009
50.19
--
--
24/Apr/2009
50.47
--
--
23/Apr/2009
49.65
--
--
22/Apr/2009
48.46
--
--
21/Apr/2009
47.83
--
--
20/Apr/2009
48.51
--
--
17/Apr/2009
50.41
--
--
16/Apr/2009
49.38
--
--
15/Apr/2009
48.33
--
--
14/Apr/2009
48.47
--
--
09/Apr/2009
47.88
--
--
08/Apr/2009
46.59
--
--
07/Apr/2009
46.3
--
--
06/Apr/2009
47.03
--
--
03/Apr/2009
47.84
--
--
02/Apr/2009
47.51
--
--
01/Apr/2009
44.42
--
--
31/Mar/2009
43.76
0.46
1.06
30/Mar/2009
43.3
--
--
27/Mar/2009
44.67
--
--
26/Mar/2009
44.8
--
--
25/Mar/2009
45.21
--
--
24/Mar/2009
44.74
--
--
23/Mar/2009
44.98
--
--
20/Mar/2009
43.84
--
--
19/Mar/2009
44.16
--
--
18/Mar/2009
43.09
--
--
17/Mar/2009
43.37
--
--
16/Mar/2009
43.22
--
--
13/Mar/2009
42.74
--
--
12/Mar/2009
42.07
--
--
11/Mar/2009
42.3
--
--
10/Mar/2009
41.42
--
--
09/Mar/2009
39.96
--
--
06/Mar/2009
41.17
--
--
05/Mar/2009
41.74
--
--
04/Mar/2009
41.92
--
--
03/Mar/2009
41.35
--
--
02/Mar/2009
42.33
--
--
27/Feb/2009
43.2
-1.02
-2.31
26/Feb/2009
44.22
--
--
25/Feb/2009
43.41
--
--
24/Feb/2009
43.34
--
--
23/Feb/2009
44.46
--
--
20/Feb/2009
44.31
--
--
19/Feb/2009
45.99
--
--
18/Feb/2009
45.12
--
--
17/Feb/2009
45.54
--
--
16/Feb/2009
47.13
--
--
13/Feb/2009
47.46
--
--
12/Feb/2009
46.67
--
--
11/Feb/2009
47.83
--
--
10/Feb/2009
49.08
--
--
09/Feb/2009
49.4
--
--
06/Feb/2009
49.73
--
--
05/Feb/2009
47.6
--
--
04/Feb/2009
48.22
--
--
03/Feb/2009
46.47
--
--
02/Feb/2009
45.98
--
--
30/Jan/2009
47.65
0.3
0.63
29/Jan/2009
47.35
--
--
28/Jan/2009
48.05
--
--
27/Jan/2009
46.66
--
--
26/Jan/2009
46.58
--
--
23/Jan/2009
44.74
--
--
22/Jan/2009
45.71
--
--
21/Jan/2009
46.22
--
--
20/Jan/2009
46.23
--
--
19/Jan/2009
47.02
--
--
16/Jan/2009
48.24
--
--
15/Jan/2009
47.32
--
--
14/Jan/2009
48.17
--
--
13/Jan/2009
49.72
--
--
12/Jan/2009
50.55
--
--
09/Jan/2009
51.05
--
--
08/Jan/2009
50.8
--
--
07/Jan/2009
51.95
--
--
06/Jan/2009
52.78
--
--
05/Jan/2009
50.87
--
--
02/Jan/2009
49.61
--
--
31/Dec/2008
48.98
0.92
1.91
30/Dec/2008
48.06
--
--
29/Dec/2008
47.52
--
--
23/Dec/2008
48.05
--
--
22/Dec/2008
47.87
--
--
19/Dec/2008
48.47
--
--
18/Dec/2008
48.41
--
--
17/Dec/2008
49.11
--
--
16/Dec/2008
49.04
--
--
15/Dec/2008
48.9
--
--
12/Dec/2008
48.82
--
--
11/Dec/2008
50.22
--
--
10/Dec/2008
50.41
--
--
09/Dec/2008
50.3
--
--
08/Dec/2008
49.22
--
--
05/Dec/2008
46.89
--
--
04/Dec/2008
48.62
--
--
03/Dec/2008
47.25
--
--
02/Dec/2008
47.59
--
--
01/Dec/2008
48.4
--
--
28/Nov/2008
50.41
0.35
0.7
27/Nov/2008
50.06
--
--
26/Nov/2008
48.47
--
--
25/Nov/2008
49.15
--
--
24/Nov/2008
46.43
--
--
21/Nov/2008
44.84
--
--
20/Nov/2008
45.01
--
--
19/Nov/2008
47.52
--
--
18/Nov/2008
48.02
--
--
17/Nov/2008
48.91
--
--
14/Nov/2008
50.29
--
--
13/Nov/2008
48.92
--
--
12/Nov/2008
50.3
--
--
11/Nov/2008
51.15
--
--
10/Nov/2008
53.54
--
--
07/Nov/2008
52.46
--
--
06/Nov/2008
52.98
--
--
05/Nov/2008
54.73
--
--
04/Nov/2008
54.74
--
--
03/Nov/2008
53.21
--
--
31/Oct/2008
52.47
0.67
1.29
30/Oct/2008
51.8
--
--
29/Oct/2008
50.48
--
--
28/Oct/2008
46.53
--
--
27/Oct/2008
47.11
--
--
24/Oct/2008
47.29
--
--
23/Oct/2008
49.38
--
--
22/Oct/2008
50.62
--
--
21/Oct/2008
52.76
--
--
20/Oct/2008
52.34
--
--
17/Oct/2008
50.01
--
--
16/Oct/2008
50.47
--
--
15/Oct/2008
52.71
--
--
14/Oct/2008
54.87
--
--
13/Oct/2008
51.4
--
--
10/Oct/2008
48.87
--
--
09/Oct/2008
54.14
--
--
08/Oct/2008
55.63
--
--
07/Oct/2008
57.69
--
--
06/Oct/2008
58.41
--
--
03/Oct/2008
61.2
--
--
02/Oct/2008
61.4
--
--
01/Oct/2008
61.09
--
--
30/Sept/2008
59.56
-0.48
-0.8
29/Sept/2008
60.04
--
--
26/Sept/2008
62.63
--
--
25/Sept/2008
63.74
--
--
24/Sept/2008
62.86
--
--
23/Sept/2008
63.07
--
--
22/Sept/2008
65.01
--
--
19/Sept/2008
64.77
--
--
18/Sept/2008
61.1
--
--
17/Sept/2008
61.54
--
--
16/Sept/2008
61.1
--
--
15/Sept/2008
62.89
--
--
12/Sept/2008
65.15
--
--
11/Sept/2008
64.03
--
--
10/Sept/2008
65.2
--
--
09/Sept/2008
66.09
--
--
08/Sept/2008
65.96
--
--
05/Sept/2008
64.5
--
--
04/Sept/2008
66.08
--
--
03/Sept/2008
66.72
--
--
02/Sept/2008
67.68
--
--
01/Sept/2008
67.2
--
--
29/Aug/2008
67.67
0.56
0.83
28/Aug/2008
67.11
--
--
27/Aug/2008
66.12
--
--
26/Aug/2008
65.69
--
--
25/Aug/2008
66.15
--
--
22/Aug/2008
66.01
--
--
21/Aug/2008
65.4
--
--
20/Aug/2008
65.18
--
--
19/Aug/2008
65.46
--
--
18/Aug/2008
66.56
--
--
14/Aug/2008
66.15
--
--
13/Aug/2008
66.2
--
--
12/Aug/2008
67.65
--
--
11/Aug/2008
67.98
--
--
08/Aug/2008
66.95
--
--
07/Aug/2008
67.15
--
--
06/Aug/2008
66.98
--
--
05/Aug/2008
66.53
--
--
04/Aug/2008
65.82
--
--
01/Aug/2008
66.37
--
--
31/Jul/2008
66.71
0.08
0.12
30/Jul/2008
66.63
--
--
29/Jul/2008
65.07
--
--
28/Jul/2008
65.61
--
--
25/Jul/2008
65.98
--
--
24/Jul/2008
66.68
--
--
23/Jul/2008
66.76
--
--
22/Jul/2008
65.14
--
--
21/Jul/2008
66.24
--
--
18/Jul/2008
65.28
--
--
17/Jul/2008
64.83
--
--
16/Jul/2008
63.16
--
--
15/Jul/2008
63.12
--
--
14/Jul/2008
64.95
--
--
11/Jul/2008
65.16
--
--
10/Jul/2008
65.87
--
--
09/Jul/2008
66.75
--
--
08/Jul/2008
66.02
--
--
07/Jul/2008
66.67
--
--
04/Jul/2008
66.1
--
--
03/Jul/2008
66.53
--
--
02/Jul/2008
67.06
--
--
01/Jul/2008
66.83
--
--
30/Jun/2008
68
0.32
0.47
27/Jun/2008
67.68
--
--
26/Jun/2008
67.86
--
--
25/Jun/2008
68.64
--
--
24/Jun/2008
68.11
--
--
20/Jun/2008
68.79
--
--
19/Jun/2008
70.37
--
--
18/Jun/2008
70.32
--
--
17/Jun/2008
71.42
--
--
16/Jun/2008
70.42
--
--
13/Jun/2008
70.51
--
--
12/Jun/2008
70.56
--
--
11/Jun/2008
70.55
--
--
10/Jun/2008
71.39
--
--
09/Jun/2008
71.93
--
--
06/Jun/2008
72.49
--
--
05/Jun/2008
72.6
--
--
04/Jun/2008
72.65
--
--
03/Jun/2008
73.56
--
--
02/Jun/2008
73.13
--
--
30/May/2008
73.73
0.45
0.61
29/May/2008
73.28
--
--
28/May/2008
72.91
--
--
27/May/2008
72.42
--
--
26/May/2008
72.48
--
--
23/May/2008
73.19
--
--
22/May/2008
73.48
--
--
21/May/2008
73.46
--
--
20/May/2008
74.02
--
--
19/May/2008
75
--
--
16/May/2008
74.72
--
--
15/May/2008
73.81
--
--
14/May/2008
73.76
--
--
13/May/2008
73.18
--
--
09/May/2008
72.82
--
--
08/May/2008
73.73
--
--
07/May/2008
74
--
--
06/May/2008
72.99
--
--
05/May/2008
73.25
--
--
02/May/2008
73.61
--
--
30/Apr/2008
71.9
0.07
0.1
29/Apr/2008
71.83
--
--
28/Apr/2008
72.47
--
--
25/Apr/2008
71.95
--
--
24/Apr/2008
70.81
--
--
23/Apr/2008
70.03
--
--
22/Apr/2008
70.15
--
--
21/Apr/2008
70.46
--
--
18/Apr/2008
71
--
--
17/Apr/2008
69.4
--
--
16/Apr/2008
69.39
--
--
15/Apr/2008
68.62
--
--
14/Apr/2008
67.95
--
--
11/Apr/2008
68.19
--
--
10/Apr/2008
68.3
--
--
09/Apr/2008
69.48
--
--
08/Apr/2008
69.45
--
--
07/Apr/2008
70.38
--
--
04/Apr/2008
69.54
--
--
03/Apr/2008
69.24
--
--
02/Apr/2008
69.4
--
--
01/Apr/2008
68.4
--
--
31/Mar/2008
66.92
-0.16
-0.24
28/Mar/2008
67.08
--
--
27/Mar/2008
67.07
--
--
26/Mar/2008
66.32
--
--
25/Mar/2008
66.51
--
--
20/Mar/2008
65.25
--
--
19/Mar/2008
65.73
--
--
18/Mar/2008
66.19
--
--
17/Mar/2008
65.39
--
--
14/Mar/2008
67.65
--
--
13/Mar/2008
67.45
--
--
12/Mar/2008
69.13
--
--
11/Mar/2008
68.52
--
--
10/Mar/2008
67.95
--
--
07/Mar/2008
68.55
--
--
06/Mar/2008
69.42
--
--
05/Mar/2008
69.39
--
--
04/Mar/2008
68.89
--
--
03/Mar/2008
69.32
--
--
29/Feb/2008
70.68
-1.27
-1.77
28/Feb/2008
71.95
--
--
27/Feb/2008
72.27
--
--
26/Feb/2008
72.39
--
--
25/Feb/2008
71.06
--
--
22/Feb/2008
70.91
--
--
21/Feb/2008
71.75
--
--
20/Feb/2008
70.62
--
--
19/Feb/2008
71.68
--
--
18/Feb/2008
71.15
--
--
15/Feb/2008
69.74
--
--
14/Feb/2008
71.72
--
--
13/Feb/2008
71.35
--
--
12/Feb/2008
70.27
--
--
11/Feb/2008
68.82
--
--
08/Feb/2008
69.5
--
--
07/Feb/2008
69.16
--
--
06/Feb/2008
69.99
--
--
05/Feb/2008
70.77
--
--
04/Feb/2008
72.52
--
--
01/Feb/2008
72.19
--
--
31/Jan/2008
69.56
-1.17
-1.65
30/Jan/2008
70.73
--
--
29/Jan/2008
70.43
--
--
28/Jan/2008
69.09
--
--
25/Jan/2008
71.6
--
--
24/Jan/2008
70.26
--
--
23/Jan/2008
67.36
--
--
22/Jan/2008
68.08
--
--
21/Jan/2008
68.89
--
--
18/Jan/2008
72.99
--
--
17/Jan/2008
73.97
--
--
16/Jan/2008
73.74
--
--
15/Jan/2008
75
--
--
14/Jan/2008
76.56
--
--
11/Jan/2008
75.99
--
--
10/Jan/2008
76.48
--
--
09/Jan/2008
77.06
--
--
08/Jan/2008
78.41
--
--
07/Jan/2008
78.06
--
--
04/Jan/2008
78.51
--
--
03/Jan/2008
79.36
--
--
02/Jan/2008
80.98
--
--
31/Dec/2007
81.11
--
--
28/Dec/2007
81.05
--
--
27/Dec/2007
81.02
--
--
21/Dec/2007
80.49
--
--
20/Dec/2007
79.71
--
--
19/Dec/2007
79.76
--
--
18/Dec/2007
80.3
--
--
17/Dec/2007
79.84
--
--
14/Dec/2007
80.86
--
--
13/Dec/2007
81.68
--
--
12/Dec/2007
83.59
--
--
11/Dec/2007
83.23
--
--
10/Dec/2007
83.21
--
--
07/Dec/2007
82.79
--
--
06/Dec/2007
82.12
--
--
05/Dec/2007
81.48
--
--
04/Dec/2007
80.5
--
--
03/Dec/2007
81.31
--
--
30/Nov/2007
81.79
1.5
1.87
29/Nov/2007
80.29
--
--
28/Nov/2007
79.54
--
--
27/Nov/2007
77.8
--
--
26/Nov/2007
79.09
--
--
23/Nov/2007
78.52
--
--
22/Nov/2007
77.58
--
--
21/Nov/2007
77.44
--
--
20/Nov/2007
78.43
--
--
19/Nov/2007
79.08
--
--
16/Nov/2007
80.18
--
--
15/Nov/2007
80.64
--
--
14/Nov/2007
81.63
--
--
13/Nov/2007
80.83
--
--
12/Nov/2007
80.8
--
--
09/Nov/2007
80.93
--
--
08/Nov/2007
82.19
--
--
07/Nov/2007
81.8
--
--
06/Nov/2007
82.51
--
--
05/Nov/2007
81.93
--
--
02/Nov/2007
82.59
--
--
31/Oct/2007
84.68
0.53
0.63
30/Oct/2007
84.15
--
--
29/Oct/2007
84.28
--
--
26/Oct/2007
83.87
--
--
25/Oct/2007
83.1
--
--
24/Oct/2007
83.2
--
--
23/Oct/2007
83.22
--
--
22/Oct/2007
82.38
--
--
19/Oct/2007
83.87
--
--
18/Oct/2007
84.01
--
--
17/Oct/2007
84.81
--
--
16/Oct/2007
84.22
--
--
15/Oct/2007
85.24
--
--
12/Oct/2007
84.95
--
--
11/Oct/2007
85.86
--
--
10/Oct/2007
85.02
--
--
09/Oct/2007
85.18
--
--
08/Oct/2007
84.84
--
--
05/Oct/2007
84.96
--
--
04/Oct/2007
84.72
--
--
03/Oct/2007
84.34
--
--
02/Oct/2007
84.64
--
--
01/Oct/2007
83.8
--
--
28/Sept/2007
83.39
0.07
0.08
27/Sept/2007
83.32
--
--
26/Sept/2007
82.92
--
--
25/Sept/2007
81.86
--
--
24/Sept/2007
82.9
--
--
21/Sept/2007
82.56
--
--
20/Sept/2007
82.43
--
--
19/Sept/2007
82.98
--
--
18/Sept/2007
80.01
--
--
17/Sept/2007
79.7
--
--
14/Sept/2007
80.24
--
--
13/Sept/2007
81.23
--
--
12/Sept/2007
80.44
--
--
11/Sept/2007
80.39
--
--
10/Sept/2007
80.05
--
--
07/Sept/2007
80.84
--
--
06/Sept/2007
81.79
--
--
05/Sept/2007
82.34
--
--
04/Sept/2007
82.64
--
--
03/Sept/2007
82.49
--
--
31/Aug/2007
82.42
1.93
2.4
30/Aug/2007
80.49
--
--
29/Aug/2007
79.77
--
--
28/Aug/2007
80.19
--
--
27/Aug/2007
81.19
--
--
24/Aug/2007
80.57
--
--
23/Aug/2007
80.83
--
--
22/Aug/2007
80.42
--
--
21/Aug/2007
78.89
--
--
20/Aug/2007
79.09
--
--
17/Aug/2007
78.63
--
--
16/Aug/2007
77.42
--
--
14/Aug/2007
80.57
--
--
13/Aug/2007
80.45
--
--
10/Aug/2007
79.36
--
--
09/Aug/2007
81.12
--
--
08/Aug/2007
82.14
--
--
07/Aug/2007
80.83
--
--
06/Aug/2007
80.49
--
--
03/Aug/2007
81.26
--
--
02/Aug/2007
82.36
--
--
01/Aug/2007
81.84
--
--
31/Jul/2007
82.29
1.36
1.68
30/Jul/2007
80.93
--
--
27/Jul/2007
80.96
--
--
26/Jul/2007
82.26
--
--
25/Jul/2007
84.7
--
--
24/Jul/2007
85.09
--
--
23/Jul/2007
85.75
--
--
20/Jul/2007
85.9
--
--
19/Jul/2007
86.84
--
--
18/Jul/2007
86.49
--
--
17/Jul/2007
87.13
--
--
16/Jul/2007
87.26
--
--
13/Jul/2007
87.31
--
--
12/Jul/2007
86.49
--
--
11/Jul/2007
85.4
--
--
10/Jul/2007
86.13
--
--
09/Jul/2007
87.18
--
--
06/Jul/2007
86.42
--
--
05/Jul/2007
86.69
--
--
04/Jul/2007
86.73
--
--
03/Jul/2007
86.61
--
--
02/Jul/2007
85.64
--
--
29/Jun/2007
85.49
0.44
0.52
28/Jun/2007
85.05
--
--
27/Jun/2007
83.92
--
--
26/Jun/2007
85.09
--
--
25/Jun/2007
84.86
--
--
22/Jun/2007
85.68
--
--
21/Jun/2007
85.31
--
--
20/Jun/2007
86.78
--
--
19/Jun/2007
86.2
--
--
18/Jun/2007
86.73
--
--
15/Jun/2007
86.51
--
--
14/Jun/2007
85.08
--
--
13/Jun/2007
83.56
--
--
12/Jun/2007
83.37
--
--
11/Jun/2007
83.46
--
--
08/Jun/2007
82.88
--
--
07/Jun/2007
83.42
--
--
06/Jun/2007
84.41
--
--
05/Jun/2007
85.21
--
--
04/Jun/2007
85.61
--
--
01/Jun/2007
85.7
--
--
31/May/2007
85.25
1.28
1.52
30/May/2007
83.97
--
--
29/May/2007
84.53
--
--
25/May/2007
84.16
--
--
24/May/2007
84.71
--
--
23/May/2007
84.69
--
--
22/May/2007
84.31
--
--
21/May/2007
84.66
--
--
18/May/2007
84.35
--
--
16/May/2007
83.59
--
--
15/May/2007
83.2
--
--
14/May/2007
83.4
--
--
11/May/2007
82.86
--
--
10/May/2007
83.06
--
--
09/May/2007
83.43
--
--
08/May/2007
83.32
--
--
07/May/2007
83.98
--
--
04/May/2007
83.87
--
--
03/May/2007
83.35
--
--
02/May/2007
82.94
--
--
30/Apr/2007
82.71
0.32
0.39
27/Apr/2007
82.39
--
--
26/Apr/2007
82.75
--
--
25/Apr/2007
82.78
--
--
24/Apr/2007
82.44
--
--
23/Apr/2007
83.18
--
--
20/Apr/2007
83.29
--
--
19/Apr/2007
81.8
--
--
18/Apr/2007
82.5
--
--
17/Apr/2007
82.9
--
--
16/Apr/2007
82.8
--
--
13/Apr/2007
81.77
--
--
12/Apr/2007
80.8
--
--
11/Apr/2007
81.86
--
--
10/Apr/2007
81.37
--
--
05/Apr/2007
80.89
--
--
04/Apr/2007
80.71
--
--
03/Apr/2007
80.29
--
--
02/Apr/2007
79.64
--
--
30/Mar/2007
79.67
0.36
0.45
29/Mar/2007
79.31
--
--
28/Mar/2007
78.75
--
--
27/Mar/2007
79.16
--
--
26/Mar/2007
79.99
--
--
23/Mar/2007
79.95
--
--
22/Mar/2007
79.24
--
--
21/Mar/2007
78.33
--
--
20/Mar/2007
77.4
--
--
19/Mar/2007
77.14
--
--
16/Mar/2007
76.25
--
--
15/Mar/2007
75.89
--
--
14/Mar/2007
75.23
--
--
13/Mar/2007
77.33
--
--
12/Mar/2007
77.81
--
--
09/Mar/2007
77.91
--
--
08/Mar/2007
77.49
--
--
07/Mar/2007
76.56
--
--
06/Mar/2007
75.91
--
--
05/Mar/2007
75.19
--
--
02/Mar/2007
76.23
--
--
01/Mar/2007
75.75
--
--
28/Feb/2007
77.48
-1.24
-1.58
27/Feb/2007
78.72
--
--
26/Feb/2007
81
--
--
23/Feb/2007
80.71
--
--
22/Feb/2007
80.95
--
--
21/Feb/2007
80.25
--
--
20/Feb/2007
80.47
--
--
19/Feb/2007
80.88
--
--
16/Feb/2007
80.53
--
--
15/Feb/2007
80.75
--
--
14/Feb/2007
80.3
--
--
13/Feb/2007
79.98
--
--
12/Feb/2007
79.84
--
--
09/Feb/2007
80.33
--
--
08/Feb/2007
80.16
--
--
07/Feb/2007
80.66
--
--
06/Feb/2007
80.75
--
--
05/Feb/2007
80.21
--
--
02/Feb/2007
80.16
--
--
01/Feb/2007
80.23
--
--
31/Jan/2007
79.26
-0.05
-0.06
30/Jan/2007
79.31
--
--
29/Jan/2007
79.16
--
--
26/Jan/2007
79
--
--
25/Jan/2007
79.66
--
--
24/Jan/2007
79.54
--
--
23/Jan/2007
79.03
--
--
22/Jan/2007
79.59
--
--
19/Jan/2007
79.06
--
--
18/Jan/2007
79.47
--
--
17/Jan/2007
79.27
--
--
16/Jan/2007
79.6
--
--
15/Jan/2007
79.68
--
--
12/Jan/2007
78.99
--
--
11/Jan/2007
78.1
--
--
10/Jan/2007
77.42
--
--
09/Jan/2007
78.07
--
--
08/Jan/2007
77.97
--
--
05/Jan/2007
78.26
--
--
04/Jan/2007
78.47
--
--
03/Jan/2007
78.77
--
--
02/Jan/2007
78.78
--
--
29/Dec/2006
78.07
--
--
28/Dec/2006
78.17
--
--
27/Dec/2006
77.88
--
--
22/Dec/2006
77.34
--
--
21/Dec/2006
77.71
--
--
20/Dec/2006
77.9
--
--
19/Dec/2006
77.59
--
--
18/Dec/2006
78.32
--
--
15/Dec/2006
78.39
--
--
14/Dec/2006
77.93
--
--
13/Dec/2006
77.49
--
--
12/Dec/2006
76.83
--
--
11/Dec/2006
76.59
--
--
08/Dec/2006
76.09
--
--
07/Dec/2006
76.69
--
--
06/Dec/2006
75.98
--
--
05/Dec/2006
75.94
--
--
04/Dec/2006
75.28
--
--
01/Dec/2006
75.97
--
--
30/Nov/2006
75.93
0.16
0.21
29/Nov/2006
75.77
--
--
28/Nov/2006
74.82
--
--
27/Nov/2006
75.72
--
--
24/Nov/2006
76.2
--
--
23/Nov/2006
76.79
--
--
22/Nov/2006
77.26
--
--
21/Nov/2006
77.08
--
--
20/Nov/2006
76.63
--
--
17/Nov/2006
76.55
--
--
16/Nov/2006
77.17
--
--
15/Nov/2006
76.85
--
--
14/Nov/2006
76.43
--
--
13/Nov/2006
76.58
--
--
10/Nov/2006
76.82
--
--
09/Nov/2006
76.95
--
--
08/Nov/2006
76.7
--
--
07/Nov/2006
76.84
--
--
06/Nov/2006
76.35
--
--
03/Nov/2006
75.87
--
--
02/Nov/2006
75.09
--
--
31/Oct/2006
75.71
0.23
0.3
30/Oct/2006
75.48
--
--
27/Oct/2006
75.76
--
--
26/Oct/2006
76.25
--
--
25/Oct/2006
76.32
--
--
24/Oct/2006
75.91
--
--
23/Oct/2006
75.73
--
--
20/Oct/2006
75.6
--
--
19/Oct/2006
75.55
--
--
18/Oct/2006
75.61
--
--
17/Oct/2006
75.03
--
--
16/Oct/2006
75.57
--
--
13/Oct/2006
75.25
--
--
12/Oct/2006
74.73
--
--
11/Oct/2006
74.01
--
--
10/Oct/2006
73.78
--
--
09/Oct/2006
73.31
--
--
06/Oct/2006
72.6
--
--
05/Oct/2006
73.04
--
--
04/Oct/2006
72.09
--
--
03/Oct/2006
71.54
--
--
02/Oct/2006
72.02
--
--
29/Sept/2006
72.03
-0.05
-0.07
28/Sept/2006
72.08
--
--
27/Sept/2006
71.91
--
--
26/Sept/2006
71.16
--
--
25/Sept/2006
70.53
--
--
22/Sept/2006
71.15
--
--
21/Sept/2006
71.56
--
--
20/Sept/2006
71.18
--
--
19/Sept/2006
70.73
--
--
18/Sept/2006
71.04
--
--
15/Sept/2006
71.01
--
--
14/Sept/2006
71.05
--
--
13/Sept/2006
70.76
--
--
12/Sept/2006
70.39
--
--
11/Sept/2006
69.85
--
--
08/Sept/2006
70.45
--
--
07/Sept/2006
70.49
--
--
06/Sept/2006
71.06
--
--
05/Sept/2006
71.92
--
--
04/Sept/2006
72.2
--
--
01/Sept/2006
72.23
--
--
31/Aug/2006
71.64
0.14
0.2
30/Aug/2006
71.5
--
--
29/Aug/2006
71.5
--
--
28/Aug/2006
70.91
--
--
25/Aug/2006
70.96
--
--
24/Aug/2006
70.9
--
--
23/Aug/2006
71.24
--
--
22/Aug/2006
71.11
--
--
21/Aug/2006
71
--
--
18/Aug/2006
71.11
--
--
17/Aug/2006
71.2
--
--
16/Aug/2006
70.96
--
--
14/Aug/2006
70
--
--
11/Aug/2006
69.56
--
--
10/Aug/2006
69.29
--
--
09/Aug/2006
69.84
--
--
08/Aug/2006
69.58
--
--
07/Aug/2006
69.71
--
--
04/Aug/2006
70.27
--
--
03/Aug/2006
69.36
--
--
02/Aug/2006
69.94
--
--
01/Aug/2006
69.54
--
--
31/Jul/2006
69.93
0.07
0.1
28/Jul/2006
69.86
--
--
27/Jul/2006
69.73
--
--
26/Jul/2006
68.87
--
--
25/Jul/2006
68.69
--
--
24/Jul/2006
68.09
--
--
21/Jul/2006
67.5
--
--
20/Jul/2006
68.24
--
--
19/Jul/2006
66.67
--
--
18/Jul/2006
66.41
--
--
17/Jul/2006
66.43
--
--
14/Jul/2006
67.21
--
--
13/Jul/2006
67.45
--
--
12/Jul/2006
68.87
--
--
11/Jul/2006
68.49
--
--
10/Jul/2006
68.61
--
--
07/Jul/2006
68.5
--
--
06/Jul/2006
68.32
--
--
05/Jul/2006
68.15
--
--
04/Jul/2006
68.73
--
--
03/Jul/2006
68.67
--
--
30/Jun/2006
68.51
1.27
1.89
29/Jun/2006
67.24
--
--
28/Jun/2006
66.49
--
--
27/Jun/2006
66.72
--
--
26/Jun/2006
66.65
--
--
22/Jun/2006
66.71
--
--
21/Jun/2006
66.02
--
--
20/Jun/2006
65.86
--
--
19/Jun/2006
66.39
--
--
16/Jun/2006
66.06
--
--
15/Jun/2006
65.84
--
--
14/Jun/2006
64.87
--
--
13/Jun/2006
64.54
--
--
12/Jun/2006
66.06
--
--
09/Jun/2006
66.13
--
--
08/Jun/2006
65.79
--
--
07/Jun/2006
66.87
--
--
06/Jun/2006
66.71
--
--
02/Jun/2006
68.27
--
--
01/Jun/2006
67.82
--
--
31/May/2006
67.77
0.01
0.01
30/May/2006
67.76
--
--
29/May/2006
68.63
--
--
26/May/2006
68.38
--
--
24/May/2006
66.82
--
--
23/May/2006
67.39
--
--
22/May/2006
66.72
--
--
19/May/2006
67.8
--
--
BGF European Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31/May/2006
-0.044256
30/Jun/2006
1.091933
31/Jul/2006
2.072692
31/Aug/2006
2.445304
30/Sept/2006
0.544393
31/Oct/2006
5.108988
30/Nov/2006
0.290585
31/Dec/2006
2.818382
31/Jan/2007
1.524282
28/Feb/2007
-2.245772
31/Mar/2007
2.826524
30/Apr/2007
3.815746
31/May/2007
3.070974
30/Jun/2007
0.281525
31/Jul/2007
-3.743124
31/Aug/2007
0.157976
30/Sept/2007
1.176906
31/Oct/2007
1.546955
30/Nov/2007
-3.412849
31/Dec/2007
-0.831395
31/Jan/2008
-14.23993
29/Feb/2008
1.610124
31/Mar/2008
-5.319756
30/Apr/2008
7.441723
31/May/2008
2.545202
30/Jun/2008
-7.771605
31/Jul/2008
-1.897061
31/Aug/2008
1.439059
30/Sept/2008
-11.98463
31/Oct/2008
-11.90396
30/Nov/2008
-3.926057
31/Dec/2008
-2.83674
31/Jan/2009
-2.715391
28/Feb/2009
-9.338933
31/Mar/2009
1.296294
30/Apr/2009
18.41865
31/May/2009
5.306828
30/Jun/2009
-0.421476
31/Jul/2009
8.704448
31/Aug/2009
7.279503
30/Sept/2009
3.156078
31/Oct/2009
-1.66744
30/Nov/2009
1.477921
31/Dec/2009
4.905713
31/Jan/2010
-1.88514
28/Feb/2010
-1.236224
31/Mar/2010
7.660985
30/Apr/2010
-0.532281
31/May/2010
-5.33728
30/Jun/2010
-0.297534
31/Jul/2010
4.923904
31/Aug/2010
-2.161545
30/Sept/2010
6.279063
31/Oct/2010
1.176155
30/Nov/2010
-0.310898
31/Dec/2010
5.62712
31/Jan/2011
0.616169
28/Feb/2011
3.942335
31/Mar/2011
-3.682339
30/Apr/2011
2.574229
31/May/2011
0.385153
30/Jun/2011
-3.205448
31/Jul/2011
-2.250355
31/Aug/2011
-11.06606
30/Sept/2011
-5.427269
31/Oct/2011
8.1493
30/Nov/2011
-1.452401
31/Dec/2011
2.597403
31/Jan/2012
5.390414
29/Feb/2012
4.844804
31/Mar/2012
0.244562
30/Apr/2012
0.064201
31/May/2012
-6.210702
30/Jun/2012
4.26871
31/Jul/2012
2.519354
31/Aug/2012
2.700627
30/Sept/2012
2.118644
31/Oct/2012
0.939712
30/Nov/2012
3.530407
31/Dec/2012
-0.350345
31/Jan/2013
3.609516
28/Feb/2013
0.395883
31/Mar/2013
2.2758
30/Apr/2013
1.410002
31/May/2013
3.584619
30/Jun/2013
-5.096477
31/Jul/2013
4.80663
31/Aug/2013
-0.052715
30/Sept/2013
3.902954
31/Oct/2013
2.852792
30/Nov/2013
2.013622
31/Dec/2013
1.306241
31/Jan/2014
-2.005731
28/Feb/2014
5.448343
31/Mar/2014
-0.83187
30/Apr/2014
-0.708361
31/May/2014
1.173378
30/Jun/2014
-1.104101
31/Jul/2014
-2.336054
31/Aug/2014
1.440922
30/Sept/2014
0.331439
31/Oct/2014
-0.528551
30/Nov/2014
3.757472
31/Dec/2014
-1.051669
31/Jan/2015
9.103512
28/Feb/2015
6.124524
31/Mar/2015
2.027458
30/Apr/2015
-0.164294
31/May/2015
3.07186
30/Jun/2015
-4.265187
31/Jul/2015
3.049555
31/Aug/2015
-7.706535
30/Sept/2015
-3.941216
31/Oct/2015
7.197497
30/Nov/2015
2.927343
31/Dec/2015
-4.687623
31/Jan/2016
-6.943296
29/Feb/2016
-2.869071
31/Mar/2016
1.883859
30/Apr/2016
0.691141
31/May/2016
2.451417
30/Jun/2016
-6.168972
31/Jul/2016
2.995178
31/Aug/2016
0.02701
30/Sept/2016
-0.90009
31/Oct/2016
-1.589464
30/Nov/2016
1.181357
31/Dec/2016
4.962145
31/Jan/2017
0.677848
28/Feb/2017
1.924903
31/Mar/2017
2.388211
30/Apr/2017
3.093466
31/May/2017
0.770218
30/Jun/2017
-2.619427
31/Jul/2017
-0.130815
31/Aug/2017
-0.957839
30/Sept/2017
3.736155
31/Oct/2017
1.155378
30/Nov/2017
-2.772745
31/Dec/2017
0.299765
31/Jan/2018
2.940226
28/Feb/2018
-3.868487
31/Mar/2018
-2.056975
30/Apr/2018
3.008584
31/May/2018
1.456311
30/Jun/2018
-0.933014
31/Jul/2018
1.35233
31/Aug/2018
-1.270749
30/Sept/2018
-0.257421
31/Oct/2018
-7.097347
30/Nov/2018
-1.909888
31/Dec/2018
-5.655368
31/Jan/2019
5.234522
28/Feb/2019
5.60706
31/Mar/2019
2.515405
30/Apr/2019
4.578016
31/May/2019
-4.676797
30/Jun/2019
4.823656
31/Jul/2019
0.614609
31/Aug/2019
0.21145
30/Sept/2019
2.156924
31/Oct/2019
2.302632
30/Nov/2019
4.471697
31/Dec/2019
1.63911
31/Jan/2020
1.542254
29/Feb/2020
-7.469311
31/Mar/2020
-11.152751
30/Apr/2020
9.743546
31/May/2020
5.181029
30/Jun/2020
3.062194
31/Jul/2020
3.134307
31/Aug/2020
4.173542
30/Sept/2020
0.547819
31/Oct/2020
-3.098333
30/Nov/2020
13.040238
31/Dec/2020
3.122191
31/Jan/2021
-1.917713
28/Feb/2021
3.803768
31/Mar/2021
3.458904
30/Apr/2021
5.434183
31/May/2021
2.417456
30/Jun/2021
3.096102
31/Jul/2021
4.930869
31/Aug/2021
2.021347
30/Sept/2021
-5.050458
31/Oct/2021
5.470235
30/Nov/2021
1.687237
31/Dec/2021
1.627421
31/Jan/2022
-12.023618
28/Feb/2022
-4.45902
31/Mar/2022
4.225427
30/Apr/2022
-4.442175
31/May/2022
-5.674593
30/Jun/2022
-9.879341
31/Jul/2022
12.087498
31/Aug/2022
-6.12943
30/Sept/2022
-8.029153
31/Oct/2022
6.463137
30/Nov/2022
7.034777
31/Dec/2022
-3.357465
31/Jan/2023
8.027604
28/Feb/2023
3.587224
31/Mar/2023
1.6498
30/Apr/2023
-0.767436
31/May/2023
2.084966
30/Jun/2023
1.709664
31/Jul/2023
1.852038
31/Aug/2023
-2.781895
30/Sept/2023
-4.472681
31/Oct/2023
-5.19287
30/Nov/2023
8.524609
31/Dec/2023
3.976626
31/Jan/2024
1.869996
29/Feb/2024
5.951277