BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Share Class launch date
11/Mar/2011
Fund Launch Date
06/Sept/2005
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.80%
ISIN
LU0603021113
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEI2E
SEDOL
B5B0ZM0
29-Feb-2024
BGF European Focus Fund
Inception Date
11/Mar/2011
Fund Holdings as of
-
Total Net Assets
EUR 81,590,316.64
Number of Securities
33.00
Shares Outstanding
1,813,592.29
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
44.99
0.19
0.42410714285714285
27/Mar/2024
44.8
-0.02
-0.04462293618920125
26/Mar/2024
44.82
0
0
25/Mar/2024
44.82
0.05
0.11168192986374804
22/Mar/2024
44.77
-0.16
-0.35610950367237926
21/Mar/2024
44.93
0.37
0.8303411131059246
20/Mar/2024
44.56
0.31
0.7005649717514124
19/Mar/2024
44.25
-0.2
-0.4499437570303712
18/Mar/2024
44.45
-0.22
-0.4925005596597269
15/Mar/2024
44.67
0.06
0.13449899125756556
14/Mar/2024
44.61
0.02
0.04485310607759587
13/Mar/2024
44.59
0.21
0.47318611987381703
12/Mar/2024
44.38
0.45
1.024356931481903
11/Mar/2024
43.93
-0.57
-1.2808988764044944
08/Mar/2024
44.5
-0.18
-0.40286481647269473
07/Mar/2024
44.68
0.81
1.8463642580351036
06/Mar/2024
43.87
0.08
0.18269011189769355
05/Mar/2024
43.79
-0.23
-0.522489777373921
04/Mar/2024
44.02
0.41
0.9401513414354505
01/Mar/2024
43.61
0.03
0.06883891693437356
29/Feb/2024
43.58
0.13
0.2991944764096663
28/Feb/2024
43.45
0.04
0.09214466712739
27/Feb/2024
43.41
-0.05
-0.1150483202945237
26/Feb/2024
43.46
-0.14
-0.3211009174311927
23/Feb/2024
43.6
0.08
0.18382352941176472
22/Feb/2024
43.52
0.85
1.9920318725099602
21/Feb/2024
42.67
0.05
0.11731581417175035
20/Feb/2024
42.62
-0.32
-0.7452258965999069
19/Feb/2024
42.94
0.18
0.42095416276894293
16/Feb/2024
42.76
0.35
0.8252770572978071
15/Feb/2024
42.41
0.29
0.6885090218423552
14/Feb/2024
42.12
0.46
1.1041766682669227
13/Feb/2024
41.66
-0.61
-1.4431038561627632
12/Feb/2024
42.27
0.29
0.6908051453072892
09/Feb/2024
41.98
0.09
0.214848412508952
08/Feb/2024
41.89
0.34
0.8182912154031288
07/Feb/2024
41.55
0.07
0.16875602700096431
06/Feb/2024
41.48
0.15
0.36293249455601256
05/Feb/2024
41.33
0.26
0.6330654979303628
02/Feb/2024
41.07
-0.08
-0.19441069258809235
01/Feb/2024
41.15
0.04
0.09729992702505473
31/Jan/2024
41.11
0.15
0.3662109375
30/Jan/2024
40.96
0.18
0.4413928396272683
29/Jan/2024
40.78
0.27
0.6665020982473463
26/Jan/2024
40.51
0.52
1.3003250812703175
25/Jan/2024
39.99
0.02
0.05003752814610958
24/Jan/2024
39.97
0.45
1.138663967611336
23/Jan/2024
39.52
0.01
0.025310048089091368
22/Jan/2024
39.51
0.25
0.6367804381049414
19/Jan/2024
39.26
0.02
0.0509683995922528
18/Jan/2024
39.24
0.72
1.8691588785046729
17/Jan/2024
38.52
-0.49
-1.2560881825173034
16/Jan/2024
39.01
-0.11
-0.28118609406952966
15/Jan/2024
39.12
-0.29
-0.7358538442019792
12/Jan/2024
39.41
0.02
0.05077430820005077
11/Jan/2024
39.39
0.11
0.280040733197556
10/Jan/2024
39.28
-0.03
-0.07631645891630628
09/Jan/2024
39.31
-0.2
-0.5062009617818274
08/Jan/2024
39.51
0.14
0.3556007112014224
05/Jan/2024
39.37
0
0
04/Jan/2024
39.37
-0.03
-0.07614213197969544
03/Jan/2024
39.4
-0.65
-1.6229712858926342
02/Jan/2024
40.05
-0.26
-0.6450012403870008
29/Dec/2023
40.31
0.06
0.14906832298136646
28/Dec/2023
40.25
0.09
0.2241035856573705
27/Dec/2023
40.16
0.01
0.024906600249066
22/Dec/2023
40.15
0.04
0.09972575417601595
21/Dec/2023
40.11
-0.06
-0.14936519790888722
20/Dec/2023
40.17
0.08
0.19955101022698926
19/Dec/2023
40.09
0.2
0.5013787916771121
18/Dec/2023
39.89
-0.19
-0.4740518962075848
15/Dec/2023
40.08
0.15
0.3756574004507889
14/Dec/2023
39.93
0.24
0.6046863189720333
13/Dec/2023
39.69
0.08
0.2019691996970462
12/Dec/2023
39.61
-0.05
-0.1260716086737267
11/Dec/2023
39.66
0.22
0.5578093306288032
08/Dec/2023
39.44
0.33
0.8437739708514447
07/Dec/2023
39.11
-0.32
-0.8115647983768705
06/Dec/2023
39.43
0.38
0.9731113956466069
05/Dec/2023
39.05
0.08
0.2052861175263023
04/Dec/2023
38.97
0.03
0.07704160246533127
01/Dec/2023
38.94
0.18
0.46439628482972134
30/Nov/2023
38.76
0.21
0.5447470817120622
29/Nov/2023
38.55
0.34
0.8898194190002617
28/Nov/2023
38.21
-0.47
-1.2150982419855223
27/Nov/2023
38.68
-0.04
-0.10330578512396695
24/Nov/2023
38.72
0
0
23/Nov/2023
38.72
0.19
0.4931222424085128
22/Nov/2023
38.53
0.16
0.41699244201198854
21/Nov/2023
38.37
0.02
0.05215123859191656
20/Nov/2023
38.35
0.01
0.02608242044861763
17/Nov/2023
38.34
0.25
0.6563402467839328
16/Nov/2023
38.09
-0.01
-0.026246719160104987
15/Nov/2023
38.1
0.3
0.7936507936507936
14/Nov/2023
37.8
0.6
1.6129032258064515
13/Nov/2023
37.2
0.17
0.4590872265730489
10/Nov/2023
37.03
-0.39
-1.042223409941208
09/Nov/2023
37.42
0.35
0.9441596978688966
08/Nov/2023
37.07
0.27
0.7336956521739131
07/Nov/2023
36.8
0.14
0.3818876159301691
06/Nov/2023
36.66
-0.24
-0.6504065040650406
03/Nov/2023
36.9
0.11
0.2989942919271541
02/Nov/2023
36.79
1.07
2.99552071668533
31/Oct/2023
35.72
0.32
0.903954802259887
30/Oct/2023
35.4
0.05
0.14144271570014144
27/Oct/2023
35.35
-0.02
-0.05654509471303364
26/Oct/2023
35.37
0.11
0.31196823596142936
25/Oct/2023
35.26
-0.2
-0.5640157924421884
24/Oct/2023
35.46
0.12
0.3395585738539898
23/Oct/2023
35.34
-0.28
-0.7860752386299832
20/Oct/2023
35.62
-0.41
-1.137940605051346
19/Oct/2023
36.03
-0.27
-0.743801652892562
18/Oct/2023
36.3
-0.2
-0.547945205479452
17/Oct/2023
36.5
-0.73
-1.9607843137254901
16/Oct/2023
37.23
-0.29
-0.7729211087420043
13/Oct/2023
37.52
-0.27
-0.7144747287642234
12/Oct/2023
37.79
0.03
0.07944915254237288
11/Oct/2023
37.76
0.16
0.425531914893617
10/Oct/2023
37.6
0.58
1.5667206915180982
09/Oct/2023
37.02
0
0
06/Oct/2023
37.02
-0.05
-0.1348799568384138
05/Oct/2023
37.07
0.26
0.7063298016843249
04/Oct/2023
36.81
-0.02
-0.054303556882975834
03/Oct/2023
36.83
-0.16
-0.4325493376588267
02/Oct/2023
36.99
-0.69
-1.8312101910828025
29/Sept/2023
37.68
0.73
1.9756427604871447
28/Sept/2023
36.95
0
0
27/Sept/2023
36.95
0.1
0.27137042062415195
26/Sept/2023
36.85
-0.07
-0.18959913326110509
25/Sept/2023
36.92
-0.3
-0.8060182697474476
22/Sept/2023
37.22
-0.08
-0.21447721179624665
21/Sept/2023
37.3
-0.59
-1.5571390868302983
20/Sept/2023
37.89
0.45
1.2019230769230769
19/Sept/2023
37.44
-0.21
-0.5577689243027888
18/Sept/2023
37.65
-0.87
-2.2585669781931466
15/Sept/2023
38.52
0.25
0.6532532009406846
14/Sept/2023
38.27
0.39
1.0295670538542767
13/Sept/2023
37.88
-0.26
-0.6816990036706869
12/Sept/2023
38.14
-0.31
-0.8062418725617685
11/Sept/2023
38.45
-0.12
-0.311122634171636
08/Sept/2023
38.57
-0.01
-0.02592016588906169
07/Sept/2023
38.58
-0.45
-1.1529592621060722
06/Sept/2023
39.03
-0.12
-0.3065134099616858
05/Sept/2023
39.15
-0.27
-0.684931506849315
04/Sept/2023
39.42
0.19
0.4843232220239613
01/Sept/2023
39.23
-0.21
-0.5324543610547667
31/Aug/2023
39.44
-0.02
-0.05068423720223011
30/Aug/2023
39.46
0.24
0.6119326874043856
29/Aug/2023
39.22
0.2
0.5125576627370579
28/Aug/2023
39.02
0.34
0.8790072388831437
25/Aug/2023
38.68
-0.24
-0.6166495375128469
24/Aug/2023
38.92
0.18
0.4646360351058338
23/Aug/2023
38.74
0.03
0.07749935417204856
22/Aug/2023
38.71
0.12
0.31096138896087067
21/Aug/2023
38.59
0.45
1.1798636601992658
18/Aug/2023
38.14
-0.56
-1.4470284237726099
17/Aug/2023
38.7
-0.72
-1.82648401826484
16/Aug/2023
39.42
-0.22
-0.5549949545913219
14/Aug/2023
39.64
-0.05
-0.12597631645250693
11/Aug/2023
39.69
-0.69
-1.7087667161961366
10/Aug/2023
40.38
0.38
0.95
09/Aug/2023
40
0.16
0.40160642570281124
08/Aug/2023
39.84
0.2
0.5045408678102926
07/Aug/2023
39.64
0.15
0.37984299822739936
04/Aug/2023
39.49
-0.08
-0.20217336365933788
03/Aug/2023
39.57
-0.43
-1.075
02/Aug/2023
40
-0.45
-1.1124845488257107
01/Aug/2023
40.45
-0.13
-0.32035485460818136
31/Jul/2023
40.58
0.18
0.44554455445544555
28/Jul/2023
40.4
-0.13
-0.32075006168270415
27/Jul/2023
40.53
1.21
3.077314343845371
26/Jul/2023
39.32
-0.63
-1.5769712140175218
25/Jul/2023
39.95
0.24
0.6043817678166709
24/Jul/2023
39.71
-0.11
-0.27624309392265195
21/Jul/2023
39.82
-0.06
-0.15045135406218657
20/Jul/2023
39.88
-0.09
-0.22516887665749313
19/Jul/2023
39.97
0.05
0.125250501002004
18/Jul/2023
39.92
0.08
0.20080321285140562
17/Jul/2023
39.84
-0.37
-0.9201691121611539
14/Jul/2023
40.21
0.24
0.600450337753315
13/Jul/2023
39.97
0.56
1.4209591474245116
12/Jul/2023
39.41
0.48
1.2329822758797842
11/Jul/2023
38.93
0.34
0.8810572687224669
10/Jul/2023
38.59
0.15
0.39021852237252863
07/Jul/2023
38.44
-0.04
-0.10395010395010396
06/Jul/2023
38.48
-0.79
-2.0117137764196587
05/Jul/2023
39.27
-0.29
-0.7330637007077856
04/Jul/2023
39.56
0
0
03/Jul/2023
39.56
-0.27
-0.6778809942254582
30/Jun/2023
39.83
0.56
1.4260249554367201
29/Jun/2023
39.27
0.2
0.5119017148707448
28/Jun/2023
39.07
0.5
1.2963443090484832
27/Jun/2023
38.57
-0.24
-0.6183973202782788
26/Jun/2023
38.81
0
0
22/Jun/2023
38.81
-0.2
-0.5126890540886953
21/Jun/2023
39.01
-0.43
-1.09026369168357
20/Jun/2023
39.44
-0.2
-0.5045408678102926
19/Jun/2023
39.64
-0.57
-1.4175578214374533
16/Jun/2023
40.21
0.41
1.0301507537688441
15/Jun/2023
39.8
-0.34
-0.8470353761833582
14/Jun/2023
40.14
0.3
0.7530120481927711
13/Jun/2023
39.84
0.23
0.5806614491290079
12/Jun/2023
39.61
0.18
0.4565051990869896
09/Jun/2023
39.43
-0.03
-0.07602635580334516
08/Jun/2023
39.46
-0.2
-0.5042864346949067
07/Jun/2023
39.66
-0.03
-0.07558578987150416
06/Jun/2023
39.69
0.11
0.27791814047498736
05/Jun/2023
39.58
-0.01
-0.02525890376357666
02/Jun/2023
39.59
0.6
1.5388561169530648
01/Jun/2023
38.99
-0.16
-0.4086845466155811
31/May/2023
39.15
-0.28
-0.7101191985797616
30/May/2023
39.43
0.06
0.1524003048006096
26/May/2023
39.37
0.53
1.364572605561277
25/May/2023
38.84
0.44
1.1458333333333333
24/May/2023
38.4
-1.04
-2.636916835699797
23/May/2023
39.44
-0.45
-1.1281022812735022
22/May/2023
39.89
0.15
0.377453447408153
19/May/2023
39.74
0.85
2.1856518385188997
17/May/2023
38.89
-0.16
-0.40973111395646605
16/May/2023
39.05
-0.02
-0.051190171487074485
15/May/2023
39.07
0
0
12/May/2023
39.07
0.33
0.8518327310273619
11/May/2023
38.74
0.16
0.41472265422498705
10/May/2023
38.58
-0.24
-0.6182380216383307
08/May/2023
38.82
0.39
1.014832162373146
05/May/2023
38.43
0.2
0.5231493591420351
04/May/2023
38.23
-0.2
-0.5204267499349466
03/May/2023
38.43
-0.08
-0.20773824980524538
02/May/2023
38.51
0.16
0.4172099087353325
28/Apr/2023
38.35
0
0
27/Apr/2023
38.35
0.37
0.9741969457609269
26/Apr/2023
37.98
-0.75
-1.9364833462432223
25/Apr/2023
38.73
-0.43
-1.09805924412666
24/Apr/2023
39.16
0.25
0.642508352608584
21/Apr/2023
38.91
0.09
0.23183925811437403
20/Apr/2023
38.82
-0.11
-0.2825584382224505
19/Apr/2023
38.93
-0.3
-0.7647208768799388
18/Apr/2023
39.23
0.23
0.5897435897435898
17/Apr/2023
39
-0.11
-0.2812579902838149
14/Apr/2023
39.11
0.56
1.4526588845654993
13/Apr/2023
38.55
0.23
0.6002087682672234
12/Apr/2023
38.32
0.05
0.13065064018813694
11/Apr/2023
38.27
0.44
1.1630980703145652
06/Apr/2023
37.83
-0.16
-0.42116346406949196
05/Apr/2023
37.99
-0.51
-1.3246753246753247
04/Apr/2023
38.5
0.14
0.36496350364963503
03/Apr/2023
38.36
-0.28
-0.7246376811594203
31/Mar/2023
38.64
0.25
0.6512112529304507
30/Mar/2023
38.39
0.48
1.2661566868900027
29/Mar/2023
37.91
0.62
1.6626441405202468
28/Mar/2023
37.29
-0.41
-1.0875331564986737
27/Mar/2023
37.7
0.5
1.3440860215053763
24/Mar/2023
37.2
-0.52
-1.378579003181336
23/Mar/2023
37.72
-0.04
-0.1059322033898305
22/Mar/2023
37.76
0.32
0.8547008547008547
21/Mar/2023
37.44
0.3
0.8077544426494345
20/Mar/2023
37.14
0.53
1.447691887462442
17/Mar/2023
36.61
-0.34
-0.9201623815967523
16/Mar/2023
36.95
0.5
1.3717421124828533
15/Mar/2023
36.45
-0.85
-2.278820375335121
14/Mar/2023
37.3
0.62
1.6902944383860414
13/Mar/2023
36.68
-0.69
-1.8464008563018464
10/Mar/2023
37.37
-0.82
-2.147158942131448
09/Mar/2023
38.19
0.16
0.4207204838285564
08/Mar/2023
38.03
-0.35
-0.9119332985930172
07/Mar/2023
38.38
-0.06
-0.15608740894901144
06/Mar/2023
38.44
0.02
0.052056220718375845
03/Mar/2023
38.42
0.6
1.5864621893178212
02/Mar/2023
37.82
-0.19
-0.4998684556695606
01/Mar/2023
38.01
-0.02
-0.05259006047856955
28/Feb/2023
38.03
-0.36
-0.9377442042198489
27/Feb/2023
38.39
0.55
1.4534883720930232
24/Feb/2023
37.84
-0.71
-1.841763942931258
23/Feb/2023
38.55
0.43
1.1280167890870934
22/Feb/2023
38.12
-0.09
-0.23554043444124576
21/Feb/2023
38.21
-0.12
-0.31307070180015656
20/Feb/2023
38.33
0
0
17/Feb/2023
38.33
0.1
0.26157467957101754
16/Feb/2023
38.23
0.02
0.05234231876472128
15/Feb/2023
38.21
0.01
0.02617801047120419
14/Feb/2023
38.2
0.21
0.5527770465912082
13/Feb/2023
37.99
0.54
1.4419225634178905
10/Feb/2023
37.45
-0.68
-1.7833726724364019
09/Feb/2023
38.13
0.08
0.2102496714848883
08/Feb/2023
38.05
0.22
0.5815490351572826
07/Feb/2023
37.83
-0.12
-0.31620553359683795
06/Feb/2023
37.95
0
0
03/Feb/2023
37.95
0.11
0.29069767441860467
02/Feb/2023
37.84
0.77
2.077151335311573
01/Feb/2023
37.07
0.36
0.9806592209207301
31/Jan/2023
36.71
-0.25
-0.6764069264069265
30/Jan/2023
36.96
-0.02
-0.05408328826392644
27/Jan/2023
36.98
-0.02
-0.05405405405405406
26/Jan/2023
37
0.7
1.9283746556473829
25/Jan/2023
36.3
-0.22
-0.6024096385542169
24/Jan/2023
36.52
-0.15
-0.4090537223888737
23/Jan/2023
36.67
0.24
0.6587976942080702
20/Jan/2023
36.43
-0.06
-0.16442861057824062
19/Jan/2023
36.49
-0.8
-2.145347278090641
18/Jan/2023
37.29
0.53
1.441784548422198
17/Jan/2023
36.76
0.09
0.24543223343332424
16/Jan/2023
36.67
0.22
0.6035665294924554
13/Jan/2023
36.45
0.46
1.2781328146707418
12/Jan/2023
35.99
-0.03
-0.0832870627429206
11/Jan/2023
36.02
0.24
0.6707657909446618
10/Jan/2023
35.78
-0.03
-0.08377548170901983
09/Jan/2023
35.81
0.8
2.2850614110254215
06/Jan/2023
35.01
0.03
0.08576329331046312
05/Jan/2023
34.98
-0.05
-0.14273479874393377
04/Jan/2023
35.03
0.4
1.155067860236789
03/Jan/2023
34.63
0.56
1.6436747872028177
02/Jan/2023
34.07
0.11
0.32391048292108365
30/Dec/2022
33.96
-0.25
-0.7307804735457468
29/Dec/2022
34.21
0.14
0.4109186968007044
28/Dec/2022
34.07
0.09
0.26486168334314303
27/Dec/2022
33.98
0.15
0.4433934377771209
23/Dec/2022
33.83
-0.17
-0.5
22/Dec/2022
34
-0.07
-0.2054593484003522
21/Dec/2022
34.07
0.28
0.8286475288546907
20/Dec/2022
33.79
-0.2
-0.5884083553986467
19/Dec/2022
33.99
-0.21
-0.6140350877192983
16/Dec/2022
34.2
-0.25
-0.7256894049346879
15/Dec/2022
34.45
-1.14
-3.20314695139084
14/Dec/2022
35.59
-0.39
-1.083935519733185
13/Dec/2022
35.98
1.13
3.242467718794835
12/Dec/2022
34.85
-0.19
-0.5422374429223744
09/Dec/2022
35.04
0.31
0.8926000575871005
08/Dec/2022
34.73
-0.08
-0.2298190175237001
07/Dec/2022
34.81
-0.26
-0.7413743940690048
06/Dec/2022
35.07
-0.32
-0.9042102288782142
05/Dec/2022
35.39
-0.1
-0.2817695125387433
02/Dec/2022
35.49
-0.05
-0.14068655036578503
01/Dec/2022
35.54
0.41
1.1670936521491602
30/Nov/2022
35.13
0.31
0.8902929350947731
29/Nov/2022
34.82
-0.11
-0.3149155453764672
28/Nov/2022
34.93
-0.16
-0.4559703619264748
25/Nov/2022
35.09
-0.01
-0.02849002849002849
24/Nov/2022
35.1
0.19
0.5442566599828129
23/Nov/2022
34.91
0.27
0.7794457274826789
22/Nov/2022
34.64
-0.02
-0.05770340450086555
21/Nov/2022
34.66
0.13
0.3764842166232262
18/Nov/2022
34.53
0.52
1.5289620699794177
17/Nov/2022
34.01
-0.3
-0.8743806470416788
16/Nov/2022
34.31
-0.4
-1.1524056467876693
15/Nov/2022
34.71
0.01
0.02881844380403458
14/Nov/2022
34.7
0.09
0.2600404507367813
11/Nov/2022
34.61
0.33
0.9626604434072346
10/Nov/2022
34.28
0.83
2.4813153961136023
09/Nov/2022
33.45
-0.02
-0.05975500448162534
08/Nov/2022
33.47
0.37
1.1178247734138973
07/Nov/2022
33.1
-0.12
-0.3612281757977122
04/Nov/2022
33.22
0.78
2.404438964241677
03/Nov/2022
32.44
-0.46
-1.3981762917933132
02/Nov/2022
32.9
0.09
0.27430661383724475
31/Oct/2022
32.81
0.16
0.4900459418070444
28/Oct/2022
32.65
0
0
27/Oct/2022
32.65
-0.05
-0.1529051987767584
26/Oct/2022
32.7
0.11
0.33752684872660327
25/Oct/2022
32.59
0.3
0.9290802105915144
24/Oct/2022
32.29
0.7
2.2158911047799936
21/Oct/2022
31.59
-0.12
-0.3784295175023652
20/Oct/2022
31.71
0.07
0.22123893805309736
19/Oct/2022
31.64
-0.59
-1.8305926155755508
18/Oct/2022
32.23
0.35
1.0978670012547052
17/Oct/2022
31.88
0.3
0.9499683343888538
14/Oct/2022
31.58
1.16
3.8132807363576595
13/Oct/2022
30.42
-0.57
-1.8393030009680542
12/Oct/2022
30.99
0.12
0.38872691933916426
11/Oct/2022
30.87
-0.52
-1.6565785281936922
10/Oct/2022
31.39
-0.2
-0.6331117442228553
07/Oct/2022
31.59
-0.64
-1.9857275829972076
06/Oct/2022
32.23
0.05
0.15537600994406464
05/Oct/2022
32.18
-0.01
-0.031065548306927617
04/Oct/2022
32.19
1.12
3.604763437399421
03/Oct/2022
31.07
0.27
0.8766233766233766
30/Sept/2022
30.8
0.39
1.2824728707661954
29/Sept/2022
30.41
-0.43
-1.3942931258106355
28/Sept/2022
30.84
-0.13
-0.4197610590894414
27/Sept/2022
30.97
0.03
0.09696186166774402
26/Sept/2022
30.94
0.27
0.8803390935767851
23/Sept/2022
30.67
-0.86
-2.72756105296543
22/Sept/2022
31.53
-0.49
-1.5302935665209245
21/Sept/2022
32.02
0.21
0.6601697579377555
20/Sept/2022
31.81
-0.33
-1.0267579340385813
19/Sept/2022
32.14
-0.13
-0.4028509451502944
16/Sept/2022
32.27
-0.82
-2.47809005741916
15/Sept/2022
33.09
-0.16
-0.48120300751879697
14/Sept/2022
33.25
-0.36
-1.0711097887533472
13/Sept/2022
33.61
-0.68
-1.9830854476523767
12/Sept/2022
34.29
0.58
1.7205576980124593
09/Sept/2022
33.71
0.87
2.649208282582217
08/Sept/2022
32.84
0.2
0.6127450980392157
07/Sept/2022
32.64
-0.23
-0.6997261940979617
06/Sept/2022
32.87
0.02
0.060882800608828
05/Sept/2022
32.85
-0.09
-0.273224043715847
02/Sept/2022
32.94
0.34
1.0429447852760736
01/Sept/2022
32.6
-0.89
-2.65750970438937
31/Aug/2022
33.49
-0.29
-0.8584961515689757
30/Aug/2022
33.78
-0.05
-0.14779781259237362
29/Aug/2022
33.83
-0.87
-2.5072046109510087
26/Aug/2022
34.7
-0.32
-0.9137635636778983
25/Aug/2022
35.02
0.1
0.286368843069874
24/Aug/2022
34.92
0.25
0.7210845111047015
23/Aug/2022
34.67
-0.26
-0.7443458345261953
22/Aug/2022
34.93
-0.52
-1.466854724964739
19/Aug/2022
35.45
-0.13
-0.36537380550871273
18/Aug/2022
35.58
-0.04
-0.11229646266142616
17/Aug/2022
35.62
-0.15
-0.4193458205199888
16/Aug/2022
35.77
0.05
0.13997760358342665
12/Aug/2022
35.72
-0.06
-0.16769144773616546
11/Aug/2022
35.78
0.35
0.9878633926051369
10/Aug/2022
35.43
0.33
0.9401709401709402
09/Aug/2022
35.1
-0.52
-1.4598540145985401
08/Aug/2022
35.62
0.44
1.250710631040364
05/Aug/2022
35.18
-0.66
-1.8415178571428572
04/Aug/2022
35.84
0.25
0.7024445068839562
03/Aug/2022
35.59
0.14
0.39492242595204513
02/Aug/2022
35.45
-0.27
-0.7558790593505039
01/Aug/2022
35.72
0.03
0.08405715886803027
29/Jul/2022
35.69
0.86
2.4691358024691357
28/Jul/2022
34.83
0.21
0.6065857885615251
27/Jul/2022
34.62
0.27
0.7860262008733624
26/Jul/2022
34.35
-0.14
-0.4059147579008408
25/Jul/2022
34.49
-0.14
-0.4042737510828761
22/Jul/2022
34.63
0.11
0.3186558516801854
21/Jul/2022
34.52
0.56
1.6489988221436984
20/Jul/2022
33.96
0.15
0.44365572315882873
19/Jul/2022
33.81
0.14
0.4158004158004158
18/Jul/2022
33.67
0.65
1.968503937007874
15/Jul/2022
33.02
0.57
1.7565485362095532
14/Jul/2022
32.45
-0.24
-0.7341694707861731
13/Jul/2022
32.69
-0.19
-0.5778588807785888
12/Jul/2022
32.88
-0.08
-0.24271844660194175
11/Jul/2022
32.96
0.08
0.24330900243309003
08/Jul/2022
32.88
0.02
0.06086427267194157
07/Jul/2022
32.86
0.61
1.8914728682170543
06/Jul/2022
32.25
0.64
2.024675735526732
05/Jul/2022
31.61
-0.53
-1.6490354698195395
04/Jul/2022
32.14
-0.04
-0.12430080795525171
01/Jul/2022
32.18
0.32
1.0043942247332078
30/Jun/2022
31.86
-0.51
-1.5755329008341057
29/Jun/2022
32.37
-0.47
-1.431181485992692
28/Jun/2022
32.84
0.23
0.7053051211284882
27/Jun/2022
32.61
0.12
0.36934441366574333
24/Jun/2022
32.49
0.94
2.9793977812995247
22/Jun/2022
31.55
-0.34
-1.066164941988084
21/Jun/2022
31.89
0.41
1.3024142312579416
20/Jun/2022
31.48
-0.07
-0.2218700475435816
17/Jun/2022
31.55
0.26
0.8309364014062001
16/Jun/2022
31.29
-1
-3.096934035305048
15/Jun/2022
32.29
0.18
0.5605730302086578
14/Jun/2022
32.11
-0.39
-1.2
13/Jun/2022
32.5
-1.07
-3.187369675305332
10/Jun/2022
33.57
-1.04
-3.0049118751805834
09/Jun/2022
34.61
-0.43
-1.2271689497716896
08/Jun/2022
35.04
0.11
0.3149155453764672
07/Jun/2022
34.93
-0.23
-0.6541524459613197
03/Jun/2022
35.16
0.09
0.2566295979469632
02/Jun/2022
35.07
-0.18
-0.5106382978723404
01/Jun/2022
35.25
-0.09
-0.2546689303904924
31/May/2022
35.34
-0.51
-1.4225941422594142
30/May/2022
35.85
0.7
1.9914651493598863
27/May/2022
35.15
1.21
3.5651149086623453
25/May/2022
33.94
-0.44
-1.2798138452588714
24/May/2022
34.38
-0.12
-0.34782608695652173
23/May/2022
34.5
-0.1
-0.28901734104046245
20/May/2022
34.6
0.94
2.7926322043969103
19/May/2022
33.66
-0.75
-2.1795989537925022
18/May/2022
34.41
-0.47
-1.3474770642201834
17/May/2022
34.88
0.5
1.4543339150668995
16/May/2022
34.38
-0.06
-0.17421602787456447
13/May/2022
34.44
1.18
3.5478051713770293
12/May/2022
33.26
-0.48
-1.4226437462951986
11/May/2022
33.74
0
0
10/May/2022
33.74
-0.41
-1.2005856515373352
06/May/2022
34.15
-2.02
-5.584738733757257
05/May/2022
36.17
0.07
0.19390581717451524
04/May/2022
36.1
-0.15
-0.41379310344827586
03/May/2022
36.25
-0.26
-0.7121336620104081
02/May/2022
36.51
-0.92
-2.457921453379642
29/Apr/2022
37.43
0.7
1.905799074326164
28/Apr/2022
36.73
0.24
0.6577144423129625
27/Apr/2022
36.49
-0.41
-1.1111111111111112
26/Apr/2022
36.9
-0.06
-0.16233766233766234
25/Apr/2022
36.96
-0.86
-2.2739291380222104
22/Apr/2022
37.82
-1.04
-2.676273803396809
21/Apr/2022
38.86
0.42
1.09261186264308
20/Apr/2022
38.44
0.9
2.3974427277570594
19/Apr/2022
37.54
-0.57
-1.4956704277092627
14/Apr/2022
38.11
0.34
0.9001853322742918
13/Apr/2022
37.77
-0.26
-0.6836707862214042
12/Apr/2022
38.03
0.24
0.6350886477904207
11/Apr/2022
37.79
-0.37
-0.9696016771488469
08/Apr/2022
38.16
-0.3
-0.7800312012480499
07/Apr/2022
38.46
0.34
0.8919202518363064
06/Apr/2022
38.12
-1.47
-3.7130588532457693
05/Apr/2022
39.59
0.05
0.12645422357106728
04/Apr/2022
39.54
0.43
1.09946305292764
01/Apr/2022
39.11
-0.17
-0.43279022403258655
31/Mar/2022
39.28
-0.15
-0.380420999239158
30/Mar/2022
39.43
-0.56
-1.4003500875218804
29/Mar/2022
39.99
0.83
2.1195097037793666
28/Mar/2022
39.16
0.11
0.28169014084507044
25/Mar/2022
39.05
0.37
0.9565667011375388
24/Mar/2022
38.68
-0.28
-0.7186858316221766
23/Mar/2022
38.96
-0.49
-1.2420785804816223
22/Mar/2022
39.45
0.2
0.5095541401273885
21/Mar/2022
39.25
0.23
0.5894413121476166
18/Mar/2022
39.02
0.7
1.826722338204593
17/Mar/2022
38.32
0.06
0.15682174594877157
16/Mar/2022
38.26
1.78
4.879385964912281
15/Mar/2022
36.48
-0.25
-0.6806425265450585
14/Mar/2022
36.73
0.66
1.8297754366509564
11/Mar/2022
36.07
0.11
0.30589543937708563
10/Mar/2022
35.96
0.47
1.3243167089320935
09/Mar/2022
35.49
0.99
2.869565217391304
08/Mar/2022
34.5
-1.26
-3.523489932885906
07/Mar/2022
35.76
-0.12
-0.33444816053511706
04/Mar/2022
35.88
-1.57
-4.192256341789052
03/Mar/2022
37.45
0
0
02/Mar/2022
37.45
-0.19
-0.5047821466524973
01/Mar/2022
37.64
0
0
28/Feb/2022
37.64
0.37
0.9927555674805474
25/Feb/2022
37.27
1.23
3.4128745837957823
24/Feb/2022
36.04
-1.27
-3.403913160010721
23/Feb/2022
37.31
-0.16
-0.4270082732852949
22/Feb/2022
37.47
0.65
1.7653449212384573
21/Feb/2022
36.82
-1.1
-2.9008438818565403
18/Feb/2022
37.92
-0.07
-0.18425901553040275
17/Feb/2022
37.99
-0.13
-0.3410283315844701
16/Feb/2022
38.12
-0.07
-0.1832940560356114
15/Feb/2022
38.19
0.9
2.4135156878519712
14/Feb/2022
37.29
-1.01
-2.637075718015666
11/Feb/2022
38.3
-0.48
-1.2377514182568334
10/Feb/2022
38.78
-0.32
-0.8184143222506394
09/Feb/2022
39.1
1.33
3.521313211543553
08/Feb/2022
37.77
-0.78
-2.0233463035019454
07/Feb/2022
38.55
0.16
0.4167752018754884
04/Feb/2022
38.39
-0.66
-1.6901408450704225
03/Feb/2022
39.05
-1.26
-3.125775241875465
02/Feb/2022
40.31
0.49
1.2305374183827222
01/Feb/2022
39.82
0.51
1.297379801577207
31/Jan/2022
39.31
1.27
3.338590956887487
28/Jan/2022
38.04
-0.74
-1.9082001031459515
27/Jan/2022
38.78
-0.02
-0.05154639175257732
26/Jan/2022
38.8
0.89
2.3476655236085464
25/Jan/2022
37.91
-0.29
-0.7591623036649214
24/Jan/2022
38.2
-1.79
-4.476119029757439
21/Jan/2022
39.99
-0.98
-2.3919941420551623
20/Jan/2022
40.97
-0.35
-0.8470474346563408
19/Jan/2022
41.32
0.56
1.3738959764474976
18/Jan/2022
40.76
-0.98
-2.347867752755151
17/Jan/2022
41.74
0.17
0.4089487611258119
14/Jan/2022
41.57
-0.94
-2.2112444130792754
13/Jan/2022
42.51
-0.12
-0.28149190710767064
12/Jan/2022
42.63
0.63
1.5
11/Jan/2022
42
0.33
0.7919366450683946
10/Jan/2022
41.67
-1.51
-3.4969893469198703
07/Jan/2022
43.18
-0.01
-0.0231535077564251
06/Jan/2022
43.19
-1.32
-2.965625702089418
05/Jan/2022
44.51
-0.46
-1.022904158327774
04/Jan/2022
44.97
0.13
0.28991971454058874
03/Jan/2022
44.84
0.07
0.15635470180924727
31/Dec/2021
44.77
-0.1
-0.22286605749944283
30/Dec/2021
44.87
0.13
0.2905677246312025
29/Dec/2021
44.74
-0.09
-0.20075842070042382
28/Dec/2021
44.83
0.38
0.8548931383577053
27/Dec/2021
44.45
0.39
0.88515660463005
23/Dec/2021
44.06
0.48
1.101422670949977
22/Dec/2021
43.58
0.44
1.0199350950394066
21/Dec/2021
43.14
0.45
1.0541110330288124
20/Dec/2021
42.69
-0.37
-0.8592661402693915
17/Dec/2021
43.06
-0.81
-1.8463642580351036
16/Dec/2021
43.87
0.62
1.4335260115606936
15/Dec/2021
43.25
-0.01
-0.02311604253351826
14/Dec/2021
43.26
-0.88
-1.993656547349343
13/Dec/2021
44.14
0.01
0.022660321776569226
10/Dec/2021
44.13
-0.36
-0.8091706001348618
09/Dec/2021
44.49
-0.07
-0.1570915619389587
08/Dec/2021
44.56
0.24
0.5415162454873647
07/Dec/2021
44.32
1.55
3.624035538929156
06/Dec/2021
42.77
-0.17
-0.39590125756870054
03/Dec/2021
42.94
-0.14
-0.32497678737233054
02/Dec/2021
43.08
-0.69
-1.5764222069910898
01/Dec/2021
43.77
-0.27
-0.6130790190735694
30/Nov/2021
44.04
0
0
29/Nov/2021
44.04
0.2
0.4562043795620438
26/Nov/2021
43.84
-0.6
-1.3501350135013501
25/Nov/2021
44.44
0.61
1.3917408167921514
24/Nov/2021
43.83
-0.82
-1.8365061590145577
23/Nov/2021
44.65
-1.26
-2.7445001089087344
22/Nov/2021
45.91
-0.08
-0.17395085888236572
19/Nov/2021
45.99
0.15
0.32722513089005234
18/Nov/2021
45.84
0.24
0.5263157894736842
17/Nov/2021
45.6
0.02
0.04387889425186485
16/Nov/2021
45.58
0.08
0.17582417582417584
15/Nov/2021
45.5
0.21
0.46367851622874806
12/Nov/2021
45.29
0.29
0.6444444444444445
11/Nov/2021
45
0.52
1.169064748201439
10/Nov/2021
44.48
-0.33
-0.7364427583128766
09/Nov/2021
44.81
-0.03
-0.06690454950936664
08/Nov/2021
44.84
0.02
0.04462293618920125
05/Nov/2021
44.82
-0.06
-0.13368983957219252
04/Nov/2021
44.88
0.66
1.492537313432836
03/Nov/2021
44.22
0.2
0.45433893684688775
02/Nov/2021
44.02
0.68
1.5689893862482696
29/Oct/2021
43.34
-0.03
-0.06917223887479824
28/Oct/2021
43.37
0.13
0.30064754856614245
27/Oct/2021
43.24
0.06
0.13895321908290875
26/Oct/2021
43.18
0.14
0.3252788104089219
25/Oct/2021
43.04
-0.29
-0.6692822524809601
22/Oct/2021
43.33
0.63
1.4754098360655739
21/Oct/2021
42.7
0.21
0.4942339373970346
20/Oct/2021
42.49
0.13
0.3068932955618508
19/Oct/2021
42.36
0.07
0.1655237644833294
18/Oct/2021
42.29
-0.03
-0.07088846880907372
15/Oct/2021
42.32
0.24
0.5703422053231939
14/Oct/2021
42.08
0.57
1.3731630932305467
13/Oct/2021
41.51
0.8
1.9651191353475805
12/Oct/2021
40.71
0.11
0.270935960591133
11/Oct/2021
40.6
-0.44
-1.0721247563352827
08/Oct/2021
41.04
-0.15
-0.3641660597232338
07/Oct/2021
41.19
0.7
1.7288219313410718
06/Oct/2021
40.49
-0.19
-0.4670599803343166
05/Oct/2021
40.68
-0.01
-0.024576062914721062
04/Oct/2021
40.69
-0.22
-0.5377658274260572
01/Oct/2021
40.91
-0.18
-0.43806278899975665
30/Sept/2021
41.09
-0.17
-0.4120213281628696
29/Sept/2021
41.26
0.09
0.21860578090842847
28/Sept/2021
41.17
-1.53
-3.5831381733021077
27/Sept/2021
42.7
-0.83
-1.906730990121755
24/Sept/2021
43.53
-0.75
-1.6937669376693767
23/Sept/2021
44.28
0.62
1.4200641319285388
22/Sept/2021
43.66
0.2
0.4601932811780948
21/Sept/2021
43.46
0.73
1.7084015913877837
20/Sept/2021
42.73
-0.98
-2.2420498741706703
17/Sept/2021
43.71
-0.11
-0.25102692834322227
16/Sept/2021
43.82
0.34
0.7819687212511499
15/Sept/2021
43.48
-0.32
-0.730593607305936
14/Sept/2021
43.8
0.06
0.13717421124828533
13/Sept/2021
43.74
-0.2
-0.4551661356395084
10/Sept/2021
43.94
0.06
0.13673655423883319
09/Sept/2021
43.88
0.1
0.2284148012791229
08/Sept/2021
43.78
-0.26
-0.5903723887375113
07/Sept/2021
44.04
-0.19
-0.4295726882206647
06/Sept/2021
44.23
0.68
1.5614236509758899
03/Sept/2021
43.55
-0.45
-1.0227272727272727
02/Sept/2021
44
0.42
0.9637448370812299
01/Sept/2021
43.58
0.31
0.7164317078807488
31/Aug/2021
43.27
-0.13
-0.2995391705069124
30/Aug/2021
43.4
0.3
0.6960556844547564
27/Aug/2021
43.1
0.12
0.27919962773382967
26/Aug/2021
42.98
-0.06
-0.13940520446096655
25/Aug/2021
43.04
0.04
0.09302325581395349
24/Aug/2021
43
0.09
0.20974131903985085
23/Aug/2021
42.91
0.25
0.5860290670417253
20/Aug/2021
42.66
0.54
1.2820512820512822
19/Aug/2021
42.12
-0.86
-2.0009306654257792
18/Aug/2021
42.98
0.13
0.3033838973162194
17/Aug/2021
42.85
-0.01
-0.02333177788147457
16/Aug/2021
42.86
-0.17
-0.3950732047408785
13/Aug/2021
43.03
0.01
0.023245002324500233
12/Aug/2021
43.02
-0.09
-0.20876826722338204
11/Aug/2021
43.11
-0.07
-0.1621120889300602
10/Aug/2021
43.18
0.22
0.5121042830540037
09/Aug/2021
42.96
-0.03
-0.06978367062107467
06/Aug/2021
42.99
-0.35
-0.8075680664513152
05/Aug/2021
43.34
0.35
0.8141428239125378
04/Aug/2021
42.99
0.43
1.0103383458646618
03/Aug/2021
42.56
0.09
0.21191429244172358
02/Aug/2021
42.47
0.06
0.14147606696533838
30/Jul/2021
42.41
0.04
0.09440641963653529
29/Jul/2021
42.37
0.19
0.45045045045045046
28/Jul/2021
42.18
0.31
0.740386911870074
27/Jul/2021
41.87
-0.38
-0.8994082840236687
26/Jul/2021
42.25
-0.02
-0.04731488052992666
23/Jul/2021
42.27
0.55
1.318312559923298
22/Jul/2021
41.72
0.6
1.4591439688715953
21/Jul/2021
41.12
0.65
1.606127996046454
20/Jul/2021
40.47
0.32
0.797011207970112
19/Jul/2021
40.15
-0.96
-2.3351982486013134
16/Jul/2021
41.11
-0.23
-0.5563618771165941
15/Jul/2021
41.34
-0.14
-0.33751205400192863
14/Jul/2021
41.48
0.07
0.16904129437333978
13/Jul/2021
41.41
-0.11
-0.2649325626204239
12/Jul/2021
41.52
0.39
0.9482129832239241
09/Jul/2021
41.13
0.41
1.006876227897839
08/Jul/2021
40.72
-0.77
-1.8558688840684503
07/Jul/2021
41.49
0.39
0.948905109489051
06/Jul/2021
41.1
0.26
0.6366307541625857
05/Jul/2021
40.84
0.14
0.343980343980344
02/Jul/2021
40.7
0.18
0.4442250740375123
01/Jul/2021
40.52
0.11
0.27220984904726553
30/Jun/2021
40.41
-0.33
-0.8100147275405007
29/Jun/2021
40.74
0.06
0.14749262536873156
28/Jun/2021
40.68
0.03
0.07380073800738007
25/Jun/2021
40.65
-0.07
-0.1719056974459725
24/Jun/2021
40.72
0.45
1.1174571641420412
22/Jun/2021
40.27
0.3
0.7505629221916438
21/Jun/2021
39.97
-0.18
-0.44831880448318806
18/Jun/2021
40.15
-0.02
-0.04978839930296241
17/Jun/2021
40.17
-0.3
-0.7412898443291327
16/Jun/2021
40.47
0.11
0.27254707631318137
15/Jun/2021
40.36
0.21
0.523038605230386
14/Jun/2021
40.15
-0.01
-0.0249003984063745
11/Jun/2021
40.16
0.26
0.6516290726817042
10/Jun/2021
39.9
0.06
0.15060240963855423
09/Jun/2021
39.84
0
0
08/Jun/2021
39.84
0.33
0.8352315869400152
07/Jun/2021
39.51
0.18
0.4576659038901602
04/Jun/2021
39.33
0.21
0.5368098159509203
03/Jun/2021
39.12
-0.23
-0.5844980940279543
02/Jun/2021
39.35
-0.08
-0.2028911995942176
01/Jun/2021
39.43
0.24
0.6124011227353917
31/May/2021
39.19
-0.08
-0.20371785077667431
28/May/2021
39.27
0.38
0.9771149395731551
27/May/2021
38.89
0.05
0.12873326467559218
26/May/2021
38.84
0
0
25/May/2021
38.84
0.33
0.8569202804466373
21/May/2021
38.51
0.47
1.235541535226078
20/May/2021
38.04
0.87
2.340597255851493
19/May/2021
37.17
-0.69
-1.8225039619651346
18/May/2021
37.86
0.16
0.4244031830238727
17/May/2021
37.7
0.14
0.37273695420660274
14/May/2021
37.56
0.17
0.45466702326825353
12/May/2021
37.39
0.01
0.02675227394328518
11/May/2021
37.38
-0.81
-2.1209740769835035
10/May/2021
38.19
-0.09
-0.23510971786833856
07/May/2021
38.28
0.41
1.0826511750726169
06/May/2021
37.87
-0.34
-0.8898194190002617
05/May/2021
38.21
0.47
1.2453630100688924
04/May/2021
37.74
-0.63
-1.6419077404222049
03/May/2021
38.37
0.1
0.26130128037627387
30/Apr/2021
38.27
-0.01
-0.02612330198537095
29/Apr/2021
38.28
-0.04
-0.10438413361169102
28/Apr/2021
38.32
0.11
0.287882753205967
27/Apr/2021
38.21
-0.06
-0.1567807682257643
26/Apr/2021
38.27
0.19
0.4989495798319328
23/Apr/2021
38.08
0.04
0.10515247108307045
22/Apr/2021
38.04
0.34
0.9018567639257294
21/Apr/2021
37.7
0.06
0.1594048884165781
20/Apr/2021
37.64
-0.48
-1.2591815320041972
19/Apr/2021
38.12
0.06
0.1576458223857068
16/Apr/2021
38.06
0.35
0.9281357730045081
15/Apr/2021
37.71
-0.11
-0.29085140137493387
14/Apr/2021
37.82
0.21
0.5583621377293273
13/Apr/2021
37.61
0.39
1.0478237506716819
12/Apr/2021
37.22
-0.26
-0.6937033084311632
09/Apr/2021
37.48
0.24
0.644468313641246
08/Apr/2021
37.24
0.45
1.2231584669747213
07/Apr/2021
36.79
-0.28
-0.7553277582951173
06/Apr/2021
37.07
0.32
0.8707482993197279
01/Apr/2021
36.75
0.47
1.2954796030871003
31/Mar/2021
36.28
0.26
0.7218212104386452
30/Mar/2021
36.02
0.11
0.3063213589529379
29/Mar/2021
35.91
0.06
0.16736401673640167
26/Mar/2021
35.85
0.5
1.4144271570014144
25/Mar/2021
35.35
-0.33
-0.9248878923766816
24/Mar/2021
35.68
-0.08
-0.22371364653243847
23/Mar/2021
35.76
0.01
0.027972027972027972
22/Mar/2021
35.75
0.18
0.5060444194545966
19/Mar/2021
35.57
-0.11
-0.30829596412556054
18/Mar/2021
35.68
-0.05
-0.1399384270920795
17/Mar/2021
35.73
-0.29
-0.8051082731815657
16/Mar/2021
36.02
0.37
1.0378681626928472
15/Mar/2021
35.65
0.15
0.4225352112676056
12/Mar/2021
35.5
-0.3
-0.8379888268156425
11/Mar/2021
35.8
0.44
1.244343891402715
10/Mar/2021
35.36
0.19
0.5402331532556156
09/Mar/2021
35.17
0.8
2.3276112889147513
08/Mar/2021
34.37
-0.05
-0.1452643811737362
05/Mar/2021
34.42
-0.32
-0.9211283822682786
04/Mar/2021
34.74
-0.64
-1.8089315997738835
03/Mar/2021
35.38
-0.41
-1.1455713886560492
02/Mar/2021
35.79
0.41
1.1588468061051442
01/Mar/2021
35.38
0.3
0.855188141391106
26/Feb/2021
35.08
-0.42
-1.1830985915492958
25/Feb/2021
35.5
0.05
0.14104372355430184
24/Feb/2021
35.45
0.21
0.5959137343927355
23/Feb/2021
35.24
-0.63
-1.7563423473654864
22/Feb/2021
35.87
-0.34
-0.9389671361502347
19/Feb/2021
36.21
0.29
0.8073496659242761
18/Feb/2021
35.92
-0.25
-0.6911805363560962
17/Feb/2021
36.17
-0.43
-1.174863387978142
16/Feb/2021
36.6
0.09
0.2465078060805259
15/Feb/2021
36.51
0.53
1.473040578098944
12/Feb/2021
35.98
0.57
1.6097147698390286
11/Feb/2021
35.41
0.05
0.1414027149321267
10/Feb/2021
35.36
-0.04
-0.11299435028248588
09/Feb/2021
35.4
0.03
0.08481764206955046
08/Feb/2021
35.37
0.25
0.7118451025056948
05/Feb/2021
35.12
0.06
0.17113519680547631
04/Feb/2021
35.06
0.05
0.14281633818908884
03/Feb/2021
35.01
0.07
0.2003434459072696
02/Feb/2021
34.94
0.7
2.044392523364486
01/Feb/2021
34.24
0.46
1.3617525162818236
29/Jan/2021
33.78
-0.37
-1.083455344070278
28/Jan/2021
34.15
0.28
0.8266902863891349
27/Jan/2021
33.87
-1.01
-2.895642201834862
26/Jan/2021
34.88
0.1
0.2875215641173088
25/Jan/2021
34.78
-0.19
-0.5433228481555619
22/Jan/2021
34.97
-0.23
-0.6534090909090909
21/Jan/2021
35.2
0.07
0.19925989183034443
20/Jan/2021
35.13
0.51
1.4731369150779896
19/Jan/2021
34.62
-0.19
-0.5458201666187877
18/Jan/2021
34.81
0.05
0.14384349827387802
15/Jan/2021
34.76
-0.37
-1.0532308568175348
14/Jan/2021
35.13
0.22
0.6301919220853623
13/Jan/2021
34.91
0.07
0.20091848450057406
12/Jan/2021
34.84
-0.03
-0.08603383997705764
11/Jan/2021
34.87
-0.23
-0.6552706552706553
08/Jan/2021
35.1
0.35
1.0071942446043165
07/Jan/2021
34.75
0.15
0.43352601156069365
06/Jan/2021
34.6
-0.11
-0.31691155286660905
05/Jan/2021
34.71
-0.31
-0.885208452312964
04/Jan/2021
35.02
0.58
1.684088269454123
31/Dec/2020
34.44
-0.29
-0.8350129570976101
30/Dec/2020
34.73
0.12
0.34672060098237506
29/Dec/2020
34.61
0.35
1.0215995329830707
28/Dec/2020
34.26
0.36
1.0619469026548674
23/Dec/2020
33.9
0.41
1.224246043595103
22/Dec/2020
33.49
0.52
1.5771913861085836
21/Dec/2020
32.97
-0.72
-2.13713268032057
18/Dec/2020
33.69
-0.2
-0.5901445854234287
17/Dec/2020
33.89
0.41
1.2246117084826762
16/Dec/2020
33.48
0.16
0.4801920768307323
15/Dec/2020
33.32
-0.02
-0.059988002399520096
14/Dec/2020
33.34
0.2
0.6035003017501509
11/Dec/2020
33.14
-0.05
-0.15064778547755348
10/Dec/2020
33.19
-0.34
-1.0140172979421413
09/Dec/2020
33.53
0.01
0.029832935560859187
08/Dec/2020
33.52
0.1
0.2992220227408737
07/Dec/2020
33.42
-0.03
-0.08968609865470852
04/Dec/2020
33.45
0.08
0.239736290080911
03/Dec/2020
33.37
0.1
0.30057108506161706
02/Dec/2020
33.27
-0.13
-0.38922155688622756
01/Dec/2020
33.4
0.01
0.02994908655286014
30/Nov/2020
33.39
0.21
0.6329113924050633
27/Nov/2020
33.18
0.01
0.030147723846849564
26/Nov/2020
33.17
0.06
0.1812141347025068
25/Nov/2020
33.11
0.01
0.030211480362537766
24/Nov/2020
33.1
-0.35
-1.046337817638266
23/Nov/2020
33.45
-0.04
-0.11943863839952225
20/Nov/2020
33.49
0.15
0.44991001799640074
19/Nov/2020
33.34
0
0
18/Nov/2020
33.34
0.27
0.8164499546416691
17/Nov/2020
33.07
-0.29
-0.8693045563549161
16/Nov/2020
33.36
0.22
0.663850331925166
13/Nov/2020
33.14
-0.06
-0.18072289156626506
12/Nov/2020
33.2
-0.13
-0.39003900390039004
11/Nov/2020
33.33
0.29
0.8777239709443099
10/Nov/2020
33.04
-0.14
-0.4219409282700422
09/Nov/2020
33.18
1.04
3.235843186060983
06/Nov/2020
32.14
-0.01
-0.03110419906687403
05/Nov/2020
32.15
0.94
3.011855174623518
04/Nov/2020
31.21
0.54
1.7606781871535702
03/Nov/2020
30.67
0.54
1.7922336541652837
02/Nov/2020
30.13
0.6
2.031832035218422
30/Oct/2020
29.53
-0.18
-0.6058566139347021
29/Oct/2020
29.71
0.18
0.6095496105655266
28/Oct/2020
29.53
-0.96
-3.148573302722204
27/Oct/2020
30.49
-0.29
-0.9421702404158544
26/Oct/2020
30.78
-0.55
-1.7555059048834982
23/Oct/2020
31.33
0.01
0.031928480204342274
22/Oct/2020
31.32
-0.12
-0.3816793893129771
21/Oct/2020
31.44
-0.2
-0.6321112515802781
20/Oct/2020
31.64
0.01
0.03161555485298767
19/Oct/2020
31.63
-0.09
-0.2837326607818411
16/Oct/2020
31.72
0.51
1.6340916372957386
15/Oct/2020
31.21
-0.5
-1.576789656259855
14/Oct/2020
31.71
0.08
0.25292443882390137
13/Oct/2020
31.63
0.21
0.668364099299809
12/Oct/2020
31.42
0.28
0.899165061014772
09/Oct/2020
31.14
0.19
0.6138933764135702
08/Oct/2020
30.95
0.29
0.9458577951728636
07/Oct/2020
30.66
-0.1
-0.3250975292587776
06/Oct/2020
30.76
-0.07
-0.2270515731430425
05/Oct/2020
30.83
0.31
1.015727391874181
02/Oct/2020
30.52
-0.12
-0.391644908616188
01/Oct/2020
30.64
0.17
0.5579258286839515
30/Sept/2020
30.47
-0.06
-0.19652800524074682
29/Sept/2020
30.53
0.12
0.39460703715882933
28/Sept/2020
30.41
0.78
2.632467094161323
25/Sept/2020
29.63
-0.27
-0.903010033444816
24/Sept/2020
29.9
-0.24
-0.79628400796284
23/Sept/2020
30.14
0.29
0.9715242881072027
22/Sept/2020
29.85
-0.15
-0.5
21/Sept/2020
30
-0.9
-2.912621359223301
18/Sept/2020
30.9
0.04
0.12961762799740764
17/Sept/2020
30.86
0.05
0.16228497241155468
16/Sept/2020
30.81
0.18
0.5876591576885406
15/Sept/2020
30.63
0.25
0.8229098090849243
14/Sept/2020
30.38
0.19
0.6293474660483603
11/Sept/2020
30.19
-0.03
-0.09927200529450694
10/Sept/2020
30.22
0.02
0.06622516556291391
09/Sept/2020
30.2
0.47
1.5808947191389169
08/Sept/2020
29.73
-0.54
-1.7839444995044598
07/Sept/2020
30.27
0.21
0.6986027944111777
04/Sept/2020
30.06
-0.83
-2.686953706701198
03/Sept/2020
30.89
0.03
0.09721322099805574
02/Sept/2020
30.86
0.75
2.4908668216539356
01/Sept/2020
30.11
-0.19
-0.6270627062706271
31/Aug/2020
30.3
-0.09
-0.29615004935834155
28/Aug/2020
30.39
-0.27
-0.8806262230919765
27/Aug/2020
30.66
0.19
0.6235641614702987
26/Aug/2020
30.47
0.11
0.36231884057971014
25/Aug/2020
30.36
0.11
0.36363636363636365
24/Aug/2020
30.25
0.49
1.646505376344086
21/Aug/2020
29.76
0.01
0.03361344537815126
20/Aug/2020
29.75
-0.21
-0.7009345794392523
19/Aug/2020
29.96
0.14
0.4694835680751174
18/Aug/2020
29.82
-0.14
-0.4672897196261682
17/Aug/2020
29.96
0.14
0.4694835680751174
14/Aug/2020
29.82
-0.37
-1.2255713812520703
13/Aug/2020
30.19
0.18
0.5998000666444518
12/Aug/2020
30.01
0.15
0.5023442732752846
11/Aug/2020
29.86
0.42
1.4266304347826086
10/Aug/2020
29.44
-0.07
-0.23720772619451033
07/Aug/2020
29.51
0.19
0.6480218281036835
06/Aug/2020
29.32
0.02
0.06825938566552901
05/Aug/2020
29.3
0.2
0.6872852233676976
04/Aug/2020
29.1
-0.19
-0.6486855582109935
03/Aug/2020
29.29
0.2
0.6875214850464078
31/Jul/2020
29.09
0.23
0.796950796950797
30/Jul/2020
28.86
-0.58
-1.9701086956521738
29/Jul/2020
29.44
0.05
0.1701258931609391
28/Jul/2020
29.39
-0.09
-0.30529172320217096
27/Jul/2020
29.48
0.21
0.717458148274684
24/Jul/2020
29.27
-0.79
-2.6280771789753827
23/Jul/2020
30.06
-0.01
-0.03325573661456601
22/Jul/2020
30.07
-0.23
-0.759075907590759
21/Jul/2020
30.3
0.35
1.1686143572621035
20/Jul/2020
29.95
0.35
1.1824324324324325
17/Jul/2020
29.6
-0.04
-0.1349527665317139
16/Jul/2020
29.64
-0.06
-0.20202020202020202
15/Jul/2020
29.7
0.57
1.956745623069001
14/Jul/2020
29.13
-0.44
-1.487994589110585
13/Jul/2020
29.57
0.33
1.1285909712722297
10/Jul/2020
29.24
-0.18
-0.6118286879673691
09/Jul/2020
29.42
0.27
0.9262435677530018
08/Jul/2020
29.15
0
0
07/Jul/2020
29.15
-0.01
-0.03429355281207133
06/Jul/2020
29.16
0.26
0.8996539792387543
03/Jul/2020
28.9
-0.03
-0.10369858278603526
02/Jul/2020
28.93
0.42
1.4731673097158893
01/Jul/2020
28.51
0.3
1.0634526763559022
30/Jun/2020
28.21
0.05
0.17755681818181818
29/Jun/2020
28.16
-0.4
-1.4005602240896358
26/Jun/2020
28.56
0.53
1.890831252229754
25/Jun/2020
28.03
-0.19
-0.6732813607370659
24/Jun/2020
28.22
-0.12
-0.4234297812279464
22/Jun/2020
28.34
-0.25
-0.8744316194473593
19/Jun/2020
28.59
0.36
1.2752391073326248
18/Jun/2020
28.23
-0.24
-0.8429926238145417
17/Jun/2020
28.47
0.31
1.1008522727272727
16/Jun/2020
28.16
1.1
4.065040650406504
15/Jun/2020
27.06
-0.41
-1.492537313432836
12/Jun/2020
27.47
0.04
0.14582573824279985
11/Jun/2020
27.43
-0.77
-2.730496453900709
10/Jun/2020
28.2
0.14
0.4989308624376336
09/Jun/2020
28.06
-0.28
-0.9880028228652082
08/Jun/2020
28.34
-0.36
-1.254355400696864
05/Jun/2020
28.7
0.28
0.9852216748768473
04/Jun/2020
28.42
0.23
0.8158921603405463
03/Jun/2020
28.19
0.37
1.329978432782171
02/Jun/2020
27.82
0.47
1.7184643510054844
29/May/2020
27.35
-0.1
-0.36429872495446264
28/May/2020
27.45
0.49
1.817507418397626
27/May/2020
26.96
-0.25
-0.9187798603454612
26/May/2020
27.21
0.28
1.0397326401782399
25/May/2020
26.93
0.38
1.4312617702448212
22/May/2020
26.55
0.03
0.11312217194570136
20/May/2020
26.52
0.33
1.2600229095074456
19/May/2020
26.19
0.22
0.8471313053523296
18/May/2020
25.97
0.66
2.607664954563414
15/May/2020
25.31
0.52
2.097620008067769
14/May/2020
24.79
-1
-3.8774718883288095
13/May/2020
25.79
-0.29
-1.111963190184049
12/May/2020
26.08
0.05
0.1920860545524395
11/May/2020
26.03
-0.1
-0.3827018752391887
08/May/2020
26.13
0.3
1.1614401858304297
07/May/2020
25.83
0.35
1.3736263736263736
06/May/2020
25.48
0.08
0.31496062992125984
05/May/2020
25.4
0.44
1.7628205128205128
04/May/2020
24.96
-1.03
-3.963062716429396
30/Apr/2020
25.99
-0.06
-0.23032629558541268
29/Apr/2020
26.05
0.24
0.9298721425803952
28/Apr/2020
25.81
0.55
2.1773555027711797
27/Apr/2020
25.26
0.27
1.0804321728691477
24/Apr/2020
24.99
-0.12
-0.4778972520908005
23/Apr/2020
25.11
0.2
0.8028904054596547
22/Apr/2020
24.91
0.07
0.28180354267310787
21/Apr/2020
24.84
-0.4
-1.5847860538827259
20/Apr/2020
25.24
0.01
0.03963535473642489
17/Apr/2020
25.23
0.87
3.5714285714285716
16/Apr/2020
24.36
0.21
0.8695652173913043
15/Apr/2020
24.15
-0.81
-3.2451923076923075
14/Apr/2020
24.96
0.3
1.2165450121654502
09/Apr/2020
24.66
0.72
3.007518796992481
08/Apr/2020
23.94
-0.2
-0.8285004142502072
07/Apr/2020
24.14
0.76
3.2506415739948675
06/Apr/2020
23.38
0.76
3.3598585322723253
03/Apr/2020
22.62
0.15
0.6675567423230975
02/Apr/2020
22.47
-0.4
-1.7490161783996503
01/Apr/2020
22.87
-0.68
-2.887473460721868
31/Mar/2020
23.55
0.43
1.8598615916955017
30/Mar/2020
23.12
0.31
1.3590530469092503
27/Mar/2020
22.81
-0.32
-1.3834846519671422
26/Mar/2020
23.13
0.72
3.21285140562249
25/Mar/2020
22.41
1.03
4.817586529466792
24/Mar/2020
21.38
1.32
6.580259222333001
23/Mar/2020
20.06
-1.07
-5.06389020350213
20/Mar/2020
21.13
1.39
7.041540020263424
19/Mar/2020
19.74
-0.04
-0.20222446916076844
18/Mar/2020
19.78
-0.92
-4.444444444444445
17/Mar/2020
20.7
0.16
0.7789678675754625
16/Mar/2020
20.54
-1.55
-7.016749660479855
13/Mar/2020
22.09
0.29
1.3302752293577982
12/Mar/2020
21.8
-2.08
-8.710217755443885
11/Mar/2020
23.88
-0.68
-2.768729641693811
10/Mar/2020
24.56
-0.07
-0.2842062525375558
09/Mar/2020
24.63
-1.5
-5.7405281285878305
06/Mar/2020
26.13
-1.19
-4.355783308931186
05/Mar/2020
27.32
-0.27
-0.9786154403769481
04/Mar/2020
27.59
0.02
0.07254261878853827
03/Mar/2020
27.57
0.75
2.796420581655481
02/Mar/2020
26.82
0.25
0.940910801656003
28/Feb/2020
26.57
-0.99
-3.5921625544267055
27/Feb/2020
27.56
-0.96
-3.3660589060308554
26/Feb/2020
28.52
-0.37
-1.2807199723087574
25/Feb/2020
28.89
-0.13
-0.4479669193659545
24/Feb/2020
29.02
-1.3
-4.287598944591029
21/Feb/2020
30.32
-0.23
-0.7528641571194763
20/Feb/2020
30.55
-0.04
-0.13076168682576006
19/Feb/2020
30.59
0.3
0.9904258831297458
18/Feb/2020
30.29
0.05
0.16534391534391535
17/Feb/2020
30.24
0.07
0.23201856148491878
14/Feb/2020
30.17
0.11
0.36593479707252163
13/Feb/2020
30.06
0.01
0.033277870216306155
12/Feb/2020
30.05
0.05
0.16666666666666666
11/Feb/2020
30
0.28
0.9421265141318977
10/Feb/2020
29.72
0.05
0.16852039096730703
07/Feb/2020
29.67
-0.01
-0.03369272237196765
06/Feb/2020
29.68
-0.07
-0.23529411764705882
05/Feb/2020
29.75
0.51
1.744186046511628
04/Feb/2020
29.24
0.44
1.5277777777777777
03/Feb/2020
28.8
0.08
0.2785515320334262
31/Jan/2020
28.72
-0.18
-0.6228373702422145
30/Jan/2020
28.9
-0.22
-0.7554945054945055
29/Jan/2020
29.12
0.23
0.796123226029768
28/Jan/2020
28.89
0
0
27/Jan/2020
28.89
-0.75
-2.5303643724696356
24/Jan/2020
29.64
0.43
1.4720985963711057
23/Jan/2020
29.21
-0.41
-1.3841998649561107
22/Jan/2020
29.62
0.39
1.3342456380431065
21/Jan/2020
29.23
-0.02
-0.06837606837606838
20/Jan/2020
29.25
0.03
0.1026694045174538
17/Jan/2020
29.22
0.31
1.0722933241093047
16/Jan/2020
28.91
0.03
0.1038781163434903
15/Jan/2020
28.88
0.24
0.8379888268156425
14/Jan/2020
28.64
0.14
0.49122807017543857
13/Jan/2020
28.5
-0.04
-0.1401541695865452
10/Jan/2020
28.54
0.07
0.24587284861257463
09/Jan/2020
28.47
0.23
0.8144475920679887
08/Jan/2020
28.24
0.11
0.391041592605759
07/Jan/2020
28.13
0.14
0.5001786352268668
06/Jan/2020
27.99
-0.27
-0.9554140127388535
03/Jan/2020
28.26
-0.18
-0.6329113924050633
02/Jan/2020
28.44
0.19
0.672566371681416
31/Dec/2019
28.25
-0.06
-0.21193924408336276
30/Dec/2019
28.31
-0.16
-0.5619950825430278
27/Dec/2019
28.47
0.1
0.3524850193866761
23/Dec/2019
28.37
0.16
0.5671747607231479
20/Dec/2019
28.21
0.26
0.9302325581395349
19/Dec/2019
27.95
-0.06
-0.21420921099607282
18/Dec/2019
28.01
-0.03
-0.10699001426533523
17/Dec/2019
28.04
-0.23
-0.8135833038556773
16/Dec/2019
28.27
0.41
1.4716439339554916
13/Dec/2019
27.86
0.27
0.9786154403769481
12/Dec/2019
27.59
0.06
0.21794406102433708
11/Dec/2019
27.53
0.07
0.25491624180626365
10/Dec/2019
27.46
-0.17
-0.6152732537097358
09/Dec/2019
27.63
-0.07
-0.2527075812274368
06/Dec/2019
27.7
0.24
0.8739985433357611
05/Dec/2019
27.46
0
0
04/Dec/2019
27.46
0.33
1.2163656468853667
03/Dec/2019
27.13
-0.27
-0.9854014598540146
02/Dec/2019
27.4
-0.37
-1.3323730644580483
29/Nov/2019
27.77
0.05
0.18037518037518038
28/Nov/2019
27.72
-0.04
-0.1440922190201729
27/Nov/2019
27.76
0.05
0.18044027426921688
26/Nov/2019
27.71
0.17
0.6172839506172839
25/Nov/2019
27.54
0.33
1.2127894156560088
22/Nov/2019
27.21
0.17
0.628698224852071
21/Nov/2019
27.04
-0.22
-0.8070432868672047
20/Nov/2019
27.26
-0.15
-0.5472455308281649
19/Nov/2019
27.41
0.16
0.5871559633027523
18/Nov/2019
27.25
-0.08
-0.29271862422246614
15/Nov/2019
27.33
0
0
14/Nov/2019
27.33
0.05
0.18328445747800587
13/Nov/2019
27.28
0.04
0.14684287812041116
12/Nov/2019
27.24
0.1
0.36845983787767134
11/Nov/2019
27.14
0.12
0.44411547002220575
08/Nov/2019
27.02
0.02
0.07407407407407407
07/Nov/2019
27
0.02
0.07412898443291327
06/Nov/2019
26.98
0.07
0.2601263470828688
05/Nov/2019
26.91
-0.11
-0.4071058475203553
04/Nov/2019
27.02
0.42
1.5789473684210527
31/Oct/2019
26.6
0.05
0.18832391713747645
30/Oct/2019
26.55
0.07
0.26435045317220546
29/Oct/2019
26.48
-0.07
-0.263653483992467
28/Oct/2019
26.55
0.35
1.3358778625954197
25/Oct/2019
26.2
0.06
0.22953328232593725
24/Oct/2019
26.14
0.19
0.7321772639691715
23/Oct/2019
25.95
-0.22
-0.8406572411157814
22/Oct/2019
26.17
0.14
0.5378409527468305
21/Oct/2019
26.03
0.06
0.23103581055063535
18/Oct/2019
25.97
-0.19
-0.7262996941896025
17/Oct/2019
26.16
0.05
0.19149751053236308
16/Oct/2019
26.11
-0.04
-0.15296367112810708
15/Oct/2019
26.15
0.17
0.6543494996150885
14/Oct/2019
25.98
0
0
11/Oct/2019
25.98
0.74
2.931854199683043
10/Oct/2019
25.24
0
0
09/Oct/2019
25.24
0.05
0.19849146486701072
08/Oct/2019
25.19
-0.19
-0.7486209613869188
07/Oct/2019
25.38
0.13
0.5148514851485149
04/Oct/2019
25.25
0.29
1.1618589743589745
03/Oct/2019
24.96
-0.09
-0.3592814371257485
02/Oct/2019
25.05
-0.76
-2.9445951181712515
01/Oct/2019
25.81
-0.13
-0.5011565150346955
30/Sept/2019
25.94
0.14
0.5426356589147286
27/Sept/2019
25.8
0.04
0.15527950310559005
26/Sept/2019
25.76
0.38
1.4972419227738376
25/Sept/2019
25.38
-0.41
-1.589763474214812
24/Sept/2019
25.79
0.13
0.5066250974279034
23/Sept/2019
25.66
-0.17
-0.6581494386372435
20/Sept/2019
25.83
0.04
0.15509887553315238
19/Sept/2019
25.79
0.1
0.3892565200467108
18/Sept/2019
25.69
0.02
0.07791195948578107
17/Sept/2019
25.67
0.12
0.46966731898238745
16/Sept/2019
25.55
-0.25
-0.9689922480620154
13/Sept/2019
25.8
0.06
0.2331002331002331
12/Sept/2019
25.74
0.09
0.3508771929824561
11/Sept/2019
25.65
0.39
1.5439429928741093
10/Sept/2019
25.26
-0.58
-2.2445820433436534
09/Sept/2019
25.84
-0.21
-0.8061420345489443
06/Sept/2019
26.05
0.17
0.6568778979907264
05/Sept/2019
25.88
0.2
0.778816199376947
04/Sept/2019
25.68
0.18
0.7058823529411765
03/Sept/2019
25.5
0
0
02/Sept/2019
25.5
0.08
0.3147128245476003
30/Aug/2019
25.42
0.23
0.9130607383882493
29/Aug/2019
25.19
0.34
1.3682092555331993
28/Aug/2019
24.85
-0.15
-0.6
27/Aug/2019
25
0.2
0.8064516129032258
26/Aug/2019
24.8
-0.29
-1.1558389796731765
23/Aug/2019
25.09
-0.04
-0.15917230401910068
22/Aug/2019
25.13
-0.13
-0.5146476642913698
21/Aug/2019
25.26
0.4
1.6090104585679808
20/Aug/2019
24.86
-0.05
-0.20072260136491368
19/Aug/2019
24.91
0.16
0.6464646464646465
16/Aug/2019
24.75
0.18
0.7326007326007326
14/Aug/2019
24.57
-0.39
-1.5625
13/Aug/2019
24.96
0.13
0.5235602094240838
12/Aug/2019
24.83
-0.09
-0.3611556982343499
09/Aug/2019
24.92
-0.02
-0.08019246190858059
08/Aug/2019
24.94
0.43
1.7543859649122806
07/Aug/2019
24.51
-0.09
-0.36585365853658536
06/Aug/2019
24.6
0.04
0.16286644951140064
05/Aug/2019
24.56
-0.6
-2.384737678855326
02/Aug/2019
25.16
-0.48
-1.8720748829953198
01/Aug/2019
25.64
0.24
0.9448818897637795
31/Jul/2019
25.4
0.06
0.23677979479084452
30/Jul/2019
25.34
-0.36
-1.4007782101167314
29/Jul/2019
25.7
0.09
0.35142522452167124
26/Jul/2019
25.61
0.16
0.6286836935166994
25/Jul/2019
25.45
-0.35
-1.3565891472868217
24/Jul/2019
25.8
0.14
0.5455962587685113
23/Jul/2019
25.66
0.14
0.54858934169279
22/Jul/2019
25.52
-0.04
-0.1564945226917058
19/Jul/2019
25.56
0.1
0.3927729772191673
18/Jul/2019
25.46
-0.23
-0.8952899961074348
17/Jul/2019
25.69
0.19
0.7450980392156863
16/Jul/2019
25.5
0.1
0.3937007874015748
15/Jul/2019
25.4
0.09
0.3555906756222837
12/Jul/2019
25.31
-0.13
-0.5110062893081762
11/Jul/2019
25.44
-0.1
-0.39154267815191857
10/Jul/2019
25.54
0.06
0.23547880690737832
09/Jul/2019
25.48
-0.08
-0.3129890453834116
08/Jul/2019
25.56
0.05
0.1960015680125441
05/Jul/2019
25.51
-0.44
-1.6955684007707128
04/Jul/2019
25.95
-0.01
-0.03852080123266564
03/Jul/2019
25.96
0.27
1.050992604126119
02/Jul/2019
25.69
0.06
0.23410066328521265
01/Jul/2019
25.63
0.29
1.1444356748224151
28/Jun/2019
25.34
0.16
0.6354249404289118
27/Jun/2019
25.18
-0.19
-0.7489160425699646
26/Jun/2019
25.37
-0.11
-0.4317111459968603
25/Jun/2019
25.48
0.07
0.27548209366391185
24/Jun/2019
25.41
-0.01
-0.03933910306845004
21/Jun/2019
25.42
-0.28
-1.0894941634241244
20/Jun/2019
25.7
0.21
0.8238524911730091
19/Jun/2019
25.49
0.02
0.0785237534354142
18/Jun/2019
25.47
0.35
1.393312101910828
17/Jun/2019
25.12
0.01
0.039824771007566706
14/Jun/2019
25.11
-0.26
-1.0248324793062673
13/Jun/2019
25.37
0.08
0.3163305654408857
12/Jun/2019
25.29
-0.08
-0.31533307055577453
11/Jun/2019
25.37
0.27
1.0756972111553784
07/Jun/2019
25.1
0.18
0.7223113964686998
06/Jun/2019
24.92
0
0
05/Jun/2019
24.92
0.21
0.8498583569405099
04/Jun/2019
24.71
0.15
0.6107491856677525
03/Jun/2019
24.56
0.07
0.28583095140873827
31/May/2019
24.49
-0.14
-0.5684125050751117
29/May/2019
24.63
-0.49
-1.9506369426751593
28/May/2019
25.12
0.05
0.1994415636218588
27/May/2019
25.07
-0.04
-0.15929908403026682
24/May/2019
25.11
0.19
0.7624398073836276
23/May/2019
24.92
-0.35
-1.3850415512465375
22/May/2019
25.27
0.02
0.07920792079207921
21/May/2019
25.25
0.12
0.477516912057302
20/May/2019
25.13
-0.12
-0.4752475247524752
17/May/2019
25.25
-0.03
-0.11867088607594936
16/May/2019
25.28
0.44
1.7713365539452497
15/May/2019
24.84
0.07
0.28259991925716593
14/May/2019
24.77
0.12
0.486815415821501
13/May/2019
24.65
-0.37
-1.4788169464428458
10/May/2019
25.02
-0.15
-0.5959475566150179
08/May/2019
25.17
-0.17
-0.6708760852407262
07/May/2019
25.34
-0.18
-0.7053291536050157
06/May/2019
25.52
-0.21
-0.8161678973960358
03/May/2019
25.73
0.03
0.11673151750972763
02/May/2019
25.7
-0.09
-0.34897246994959286
30/Apr/2019
25.79
-0.12
-0.46314164415283676
29/Apr/2019
25.91
0.09
0.34856700232378
26/Apr/2019
25.82
0.12
0.4669260700389105
25/Apr/2019
25.7
-0.17
-0.6571318129107074
24/Apr/2019
25.87
0.18
0.7006617360840794
23/Apr/2019
25.69
0.14
0.547945205479452
18/Apr/2019
25.55
0.12
0.47188360204482893
17/Apr/2019
25.43
-0.09
-0.35266457680250785
16/Apr/2019
25.52
0.15
0.5912495072920773
15/Apr/2019
25.37
0.02
0.07889546351084813
12/Apr/2019
25.35
0.08
0.31658092599920856
11/Apr/2019
25.27
0.02
0.07920792079207921
10/Apr/2019
25.25
0.11
0.4375497215592681
09/Apr/2019
25.14
-0.13
-0.5144440047487139
08/Apr/2019
25.27
-0.1
-0.3941663381947182
05/Apr/2019
25.37
-0.05
-0.1966955153422502
04/Apr/2019
25.42
0.03
0.11815675462780623
03/Apr/2019
25.39
0.12
0.4748713889988128
02/Apr/2019
25.27
0.26
1.0395841663334666
01/Apr/2019
25.01
0.25
1.0096930533117932
29/Mar/2019
24.76
0.07
0.28351559335763465
28/Mar/2019
24.69
0.1
0.406669377795852
27/Mar/2019
24.59
0
0
26/Mar/2019
24.59
0.27
1.1101973684210527
25/Mar/2019
24.32
-0.22
-0.8964955175224124
22/Mar/2019
24.54
-0.19
-0.7682976142337242
21/Mar/2019
24.73
-0.08
-0.32245062474808545
20/Mar/2019
24.81
-0.15
-0.6009615384615384
19/Mar/2019
24.96
0.16
0.6451612903225806
18/Mar/2019
24.8
0.17
0.6902151847340642
15/Mar/2019
24.63
0.14
0.5716619028174765
14/Mar/2019
24.49
0.23
0.9480626545754328
13/Mar/2019
24.26
0
0
12/Mar/2019
24.26
0.09
0.3723624327678941
11/Mar/2019
24.17
0.02
0.08281573498964803
08/Mar/2019
24.15
-0.15
-0.6172839506172839
07/Mar/2019
24.3
-0.16
-0.6541291905151267
06/Mar/2019
24.46
0.15
0.6170300287947347
05/Mar/2019
24.31
-0.03
-0.12325390304026294
04/Mar/2019
24.34
0.07
0.288421920065925
01/Mar/2019
24.27
0.19
0.7890365448504983
28/Feb/2019
24.08
-0.02
-0.08298755186721991
27/Feb/2019
24.1
-0.01
-0.0414765657403567
26/Feb/2019
24.11
0.17
0.7101086048454469
25/Feb/2019
23.94
0
0
22/Feb/2019
23.94
0
0
21/Feb/2019
23.94
-0.05
-0.20842017507294705
20/Feb/2019
23.99
0.17
0.7136859781696053
19/Feb/2019
23.82
-0.03
-0.12578616352201258
18/Feb/2019
23.85
0.14
0.5904681568958245
15/Feb/2019
23.71
0.29
1.2382578992314262
14/Feb/2019
23.42
-0.09
-0.38281582305401957
13/Feb/2019
23.51
0.14
0.599058622165169
12/Feb/2019
23.37
0.14
0.6026689625484287
11/Feb/2019
23.23
0.15
0.6499133448873483
08/Feb/2019
23.08
-0.23
-0.9867009867009867
07/Feb/2019
23.31
-0.15
-0.639386189258312
06/Feb/2019
23.46
0.02
0.08532423208191127
05/Feb/2019
23.44
0.33
1.4279532669839896
04/Feb/2019
23.11
0.09
0.39096437880104257
01/Feb/2019
23.02
0.19
0.8322382829610162
31/Jan/2019
22.83
0
0
30/Jan/2019
22.83
-0.1
-0.4361098996947231
29/Jan/2019
22.93
0.31
1.3704686118479221
28/Jan/2019
22.62
-0.23
-1.0065645514223194
25/Jan/2019
22.85
0.19
0.8384819064430715
24/Jan/2019
22.66
-0.22
-0.9615384615384616
23/Jan/2019
22.88
0.07
0.30688294607628236
22/Jan/2019
22.81
-0.05
-0.21872265966754156
21/Jan/2019
22.86
0.12
0.5277044854881267
18/Jan/2019
22.74
0.2
0.8873114463176575
17/Jan/2019
22.54
0.04
0.17777777777777778
16/Jan/2019
22.5
0.12
0.5361930294906166
15/Jan/2019
22.38
0.1
0.4488330341113106
14/Jan/2019
22.28
-0.11
-0.49129075480125056
11/Jan/2019
22.39
0.11
0.49371633752244165
10/Jan/2019
22.28
-0.14
-0.6244424620874219
09/Jan/2019
22.42
0.13
0.5832211754149843
08/Jan/2019
22.29
0.32
1.456531634046427
07/Jan/2019
21.97
0.09
0.4113345521023766
04/Jan/2019
21.88
0.3
1.3901760889712698
03/Jan/2019
21.58
-0.05
-0.2311604253351826
02/Jan/2019
21.63
-0.12
-0.5517241379310345
31/Dec/2018
21.75
0.1
0.4618937644341801
28/Dec/2018
21.65
0.48
2.2673594709494567
27/Dec/2018
21.17
-0.31
-1.4432029795158288
21/Dec/2018
21.48
-0.25
-1.150483202945237
20/Dec/2018
21.73
-0.23
-1.04735883424408
19/Dec/2018
21.96
-0.16
-0.7233273056057866
18/Dec/2018
22.12
-0.02
-0.09033423667570009
17/Dec/2018
22.14
-0.41
-1.8181818181818181
14/Dec/2018
22.55
-0.15
-0.6607929515418502
13/Dec/2018
22.7
-0.06
-0.26362038664323373
12/Dec/2018
22.76
0.2
0.8865248226950354
11/Dec/2018
22.56
0.29
1.3022002694207453
10/Dec/2018
22.27
-0.34
-1.5037593984962405
07/Dec/2018
22.61
0.28
1.2539184952978057
06/Dec/2018
22.33
-0.67
-2.9130434782608696
05/Dec/2018
23
-0.29
-1.2451696006869901
04/Dec/2018
23.29
-0.14
-0.597524541186513
03/Dec/2018
23.43
0.29
1.2532411408815902
30/Nov/2018
23.14
-0.03
-0.1294777729823047
29/Nov/2018
23.17
0.08
0.34647033347769596
28/Nov/2018
23.09
0.18
0.7856831078131821
27/Nov/2018
22.91
-0.08
-0.34797738147020446
26/Nov/2018
22.99
0.23
1.0105448154657293
23/Nov/2018
22.76
-0.01
-0.04391743522178305
22/Nov/2018
22.77
0.01
0.043936731107205626
21/Nov/2018
22.76
0.21
0.9312638580931264
20/Nov/2018
22.55
-0.46
-1.9991308126901348
19/Nov/2018
23.01
-0.02
-0.08684324793747286
16/Nov/2018
23.03
-0.04
-0.17338534893801474
15/Nov/2018
23.07
-0.35
-1.4944491887275833
14/Nov/2018
23.42
-0.13
-0.5520169851380042
13/Nov/2018
23.55
-0.04
-0.1695633743111488
12/Nov/2018
23.59
-0.26
-1.090146750524109
09/Nov/2018
23.85
-0.12
-0.5006257822277848
08/Nov/2018
23.97
0.11
0.46102263202011734
07/Nov/2018
23.86
0.28
1.1874469889737065
06/Nov/2018
23.58
-0.07
-0.2959830866807611
05/Nov/2018
23.65
-0.04
-0.16884761502743773
02/Nov/2018
23.69
0.09
0.3813559322033898
31/Oct/2018
23.6
0.57
2.4750325662179766
30/Oct/2018
23.03
-0.33
-1.4126712328767124
29/Oct/2018
23.36
0.32
1.3888888888888888
26/Oct/2018
23.04
-0.11
-0.47516198704103674
25/Oct/2018
23.15
-0.2
-0.8565310492505354
24/Oct/2018
23.35
0.23
0.9948096885813149
23/Oct/2018
23.12
-0.38
-1.6170212765957446
22/Oct/2018
23.5
-0.17
-0.7182087029995775
19/Oct/2018
23.67
-0.11
-0.4625735912531539
18/Oct/2018
23.78
-0.06
-0.2516778523489933
17/Oct/2018
23.84
0.01
0.0419639110365086
16/Oct/2018
23.83
0.36
1.533873029399233
15/Oct/2018
23.47
-0.22
-0.9286618826509075
12/Oct/2018
23.69
-0.09
-0.37846930193439865
11/Oct/2018
23.78
-0.34
-1.4096185737976783
10/Oct/2018
24.12
-0.25
-1.0258514567090686
09/Oct/2018
24.37
-0.13
-0.5306122448979592
08/Oct/2018
24.5
-0.3
-1.2096774193548387
05/Oct/2018
24.8
-0.23
-0.9188973232121455
04/Oct/2018
25.03
-0.3
-1.1843663639952626
03/Oct/2018
25.33
0.13
0.5158730158730159
02/Oct/2018
25.2
-0.15
-0.591715976331361
01/Oct/2018
25.35
0.1
0.39603960396039606
28/Sept/2018
25.25
-0.1
-0.39447731755424065
27/Sept/2018
25.35
0.04
0.15804030027657054
26/Sept/2018
25.31
0.08
0.3170828378913991
25/Sept/2018
25.23
0.19
0.7587859424920128
24/Sept/2018
25.04
-0.19
-0.7530717399920729
21/Sept/2018
25.23
0.02
0.07933359777865927
20/Sept/2018
25.21
0.13
0.518341307814992
19/Sept/2018
25.08
0.14
0.5613472333600642
18/Sept/2018
24.94
-0.04
-0.16012810248198558
17/Sept/2018
24.98
-0.04
-0.15987210231814547
14/Sept/2018
25.02
0.05
0.2002402883460152
13/Sept/2018
24.97
0.12
0.482897384305835
12/Sept/2018
24.85
0.25
1.016260162601626
11/Sept/2018
24.6
-0.06
-0.24330900243309003
10/Sept/2018
24.66
0.13
0.5299633102323685
07/Sept/2018
24.53
-0.13
-0.527169505271695
06/Sept/2018
24.66
-0.06
-0.24271844660194175
05/Sept/2018
24.72
-0.16
-0.6430868167202572
04/Sept/2018
24.88
-0.18
-0.7182761372705507
03/Sept/2018
25.06
-0.09
-0.35785288270377735
31/Aug/2018
25.15
-0.16
-0.6321612011062822
30/Aug/2018
25.31
-0.05
-0.1971608832807571
29/Aug/2018
25.36
0.03
0.11843663639952626
28/Aug/2018
25.33
0.03
0.11857707509881422
27/Aug/2018
25.3
0.08
0.317208564631245
24/Aug/2018
25.22
0.05
0.1986491855383393
23/Aug/2018
25.17
-0.03
-0.11904761904761904
22/Aug/2018
25.2
-0.11
-0.4346108257605689
21/Aug/2018
25.31
0.02
0.07908264136022143
20/Aug/2018
25.29
0.28
1.1195521791283487
17/Aug/2018
25.01
0.04
0.16019223067681218
16/Aug/2018
24.97
-0.3
-1.187178472497032
14/Aug/2018
25.27
-0.09
-0.3548895899053628
13/Aug/2018
25.36
0.01
0.03944773175542406
10/Aug/2018
25.35
-0.12
-0.4711425206124853
09/Aug/2018
25.47
0.11
0.43375394321766564
08/Aug/2018
25.36
-0.12
-0.47095761381475665
07/Aug/2018
25.48
0.09
0.3544702638834187
06/Aug/2018
25.39
0.01
0.039401103230890466
03/Aug/2018
25.38
0.12
0.4750593824228028
02/Aug/2018
25.26
-0.24
-0.9411764705882353
01/Aug/2018
25.5
-0.1
-0.390625
31/Jul/2018
25.6
-0.01
-0.03904724716907458
30/Jul/2018
25.61
-0.11
-0.4276827371695179
27/Jul/2018
25.72
0.14
0.547302580140735
26/Jul/2018
25.58
0.21
0.8277493102089082
25/Jul/2018
25.37
-0.11
-0.4317111459968603
24/Jul/2018
25.48
0.12
0.47318611987381703
23/Jul/2018
25.36
0.08
0.31645569620253167
20/Jul/2018
25.28
-0.06
-0.23677979479084452
19/Jul/2018
25.34
-0.13
-0.5104043973301924
18/Jul/2018
25.47
0.12
0.47337278106508873
17/Jul/2018
25.35
0.01
0.03946329913180742
16/Jul/2018
25.34
0.03
0.1185302252074279
13/Jul/2018
25.31
0.11
0.4365079365079365
12/Jul/2018
25.2
0.14
0.5586592178770949
11/Jul/2018
25.06
-0.35
-1.3774104683195592
10/Jul/2018
25.41
0.24
0.9535160905840286
09/Jul/2018
25.17
0.29
1.1655948553054662
06/Jul/2018
24.88
-0.08
-0.32051282051282054
05/Jul/2018
24.96
0.02
0.08019246190858059
04/Jul/2018
24.94
-0.11
-0.43912175648702595
03/Jul/2018
25.05
0.14
0.5620232838217584
02/Jul/2018
24.91
-0.28
-1.11155220325526
29/Jun/2018
25.19
0.33
1.3274336283185841
28/Jun/2018
24.86
-0.33
-1.3100436681222707
27/Jun/2018
25.19
0.15
0.5990415335463258
26/Jun/2018
25.04
-0.08
-0.3184713375796178
25/Jun/2018
25.12
-0.34
-1.335428122545169
22/Jun/2018
25.46
0.05
0.19677292404565133
21/Jun/2018
25.41
-0.01
-0.03933910306845004
20/Jun/2018
25.42
0.12
0.4743083003952569
19/Jun/2018
25.3
-0.23
-0.9009009009009009
18/Jun/2018
25.53
-0.34
-1.3142636258214149
15/Jun/2018
25.87
-0.15
-0.5764796310530361
14/Jun/2018
26.02
0.23
0.8918185343156262
13/Jun/2018
25.79
0.12
0.4674717569146864
12/Jun/2018
25.67
0
0
11/Jun/2018
25.67
0.02
0.07797270955165692
08/Jun/2018
25.65
-0.09
-0.34965034965034963
07/Jun/2018
25.74
0.07
0.2726918582002337
06/Jun/2018
25.67
-0.22
-0.8497489378138278
05/Jun/2018
25.89
0.12
0.46565774155995343
04/Jun/2018
25.77
0.09
0.35046728971962615
01/Jun/2018
25.68
0.1
0.39093041438623927
31/May/2018
25.58
0.15
0.5898545025560362
30/May/2018
25.43
-0.06
-0.23538642604943116
29/May/2018
25.49
-0.35
-1.3544891640866874
28/May/2018
25.84
-0.05
-0.19312475859405176
25/May/2018
25.89
0.04
0.15473887814313347
24/May/2018
25.85
-0.09
-0.3469545104086353
23/May/2018
25.94
-0.3
-1.1432926829268293
22/May/2018
26.24
0.24
0.9230769230769231
18/May/2018
26
0.04
0.15408320493066255
17/May/2018
25.96
0.1
0.3866976024748647
16/May/2018
25.86
0.16
0.622568093385214
15/May/2018
25.7
-0.08
-0.3103180760279286
14/May/2018
25.78
-0.04
-0.15491866769945778
11/May/2018
25.82
0.02
0.07751937984496124
09/May/2018
25.8
0.14
0.5455962587685113
08/May/2018
25.66
0.11
0.43052837573385516
07/May/2018
25.55
0.21
0.8287292817679558
04/May/2018
25.34
0.06
0.23734177215189872
03/May/2018
25.28
-0.06
-0.23677979479084452
02/May/2018
25.34
0.23
0.9159697331740343
30/Apr/2018
25.11
0.01
0.0398406374501992
27/Apr/2018
25.1
0.09
0.3598560575769692
26/Apr/2018
25.01
0.33
1.3371150729335495
25/Apr/2018
24.68
-0.34
-1.3589128697042365
24/Apr/2018
25.02
0.01
0.03998400639744103
23/Apr/2018
25.01
0.01
0.04
20/Apr/2018
25
-0.05
-0.1996007984031936
19/Apr/2018
25.05
0.1
0.40080160320641284
18/Apr/2018
24.95
-0.04
-0.1600640256102441
17/Apr/2018
24.99
0.27
1.0922330097087378
16/Apr/2018
24.72
-0.12
-0.4830917874396135
13/Apr/2018
24.84
0.1
0.4042037186742118
12/Apr/2018
24.74
0.1
0.40584415584415584
11/Apr/2018
24.64
-0.1
-0.4042037186742118
10/Apr/2018
24.74
0.15
0.6100040666937779
09/Apr/2018
24.59
-0.06
-0.2434077079107505
06/Apr/2018
24.65
0.09
0.36644951140065146
05/Apr/2018
24.56
0.48
1.9933554817275747
04/Apr/2018
24.08
-0.23
-0.9461127108185932
03/Apr/2018
24.31
-0.12
-0.4911993450675399
29/Mar/2018
24.43
0.15
0.6177924217462932
28/Mar/2018
24.28
0.11
0.4551096400496483
27/Mar/2018
24.17
0.18
0.7503126302626094
26/Mar/2018
23.99
-0.18
-0.7447248655357882
23/Mar/2018
24.17
-0.01
-0.0413564929693962
22/Mar/2018
24.18
-0.39
-1.5873015873015872
21/Mar/2018
24.57
-0.11
-0.44570502431118314
20/Mar/2018
24.68
0.11
0.4477004477004477
19/Mar/2018
24.57
-0.2
-0.8074283407347598
16/Mar/2018
24.77
0.06
0.24281667341157426
15/Mar/2018
24.71
0.07
0.2840909090909091
14/Mar/2018
24.64
-0.16
-0.6451612903225806
13/Mar/2018
24.8
-0.14
-0.5613472333600642
12/Mar/2018
24.94
0.03
0.12043356081894821
09/Mar/2018
24.91
0.18
0.7278608976951072
08/Mar/2018
24.73
0.35
1.435602953240361
07/Mar/2018
24.38
-0.07
-0.28629856850715746
06/Mar/2018
24.45
0.33
1.3681592039800996
05/Mar/2018
24.12
0.08
0.33277870216306155
02/Mar/2018
24.04
-0.42
-1.7170891251022078
01/Mar/2018
24.46
-0.49
-1.9639278557114228
28/Feb/2018
24.95
0.08
0.32167269802975473
27/Feb/2018
24.87
-0.12
-0.4801920768307323
26/Feb/2018
24.99
0.2
0.8067769261799113
23/Feb/2018
24.79
0.03
0.12116316639741519
22/Feb/2018
24.76
-0.05
-0.2015316404675534
21/Feb/2018
24.81
0.03
0.12106537530266344
20/Feb/2018
24.78
0.07
0.28328611898017
19/Feb/2018
24.71
-0.06
-0.24222850222042794
16/Feb/2018
24.77
0.1
0.40535062829347385
15/Feb/2018
24.67
0.38
1.5644298065047344
14/Feb/2018
24.29
0.12
0.49648324369052543
13/Feb/2018
24.17
-0.21
-0.8613617719442166
12/Feb/2018
24.38
0.11
0.45323444581788214
09/Feb/2018
24.27
-0.46
-1.8600889607763849
08/Feb/2018
24.73
-0.18
-0.7226013649136893
07/Feb/2018
24.91
0.19
0.7686084142394822
06/Feb/2018
24.72
-0.31
-1.238513783459848
05/Feb/2018
25.03
-0.49
-1.9200626959247649
02/Feb/2018
25.52
-0.3
-1.1618900077459333
01/Feb/2018
25.82
-0.05
-0.1932740626207963
31/Jan/2018
25.87
-0.04
-0.1543805480509456
30/Jan/2018
25.91
-0.29
-1.1068702290076335
29/Jan/2018
26.2
0.03
0.1146350783339702
26/Jan/2018
26.17
0.24
0.9255688391824142
25/Jan/2018
25.93
-0.28
-1.0682945440671499
24/Jan/2018
26.21
0.07
0.26778882938026016
23/Jan/2018
26.14
0.03
0.11489850631941785
22/Jan/2018
26.11
0.06
0.23032629558541268
19/Jan/2018
26.05
0.23
0.8907823392718822
18/Jan/2018
25.82
0.03
0.11632415664986429
17/Jan/2018
25.79
-0.11
-0.4247104247104247
16/Jan/2018
25.9
0.12
0.46547711404189296
15/Jan/2018
25.78
-0.05
-0.19357336430507163
12/Jan/2018
25.83
0.02
0.07748934521503294
11/Jan/2018
25.81
-0.04
-0.15473887814313347
10/Jan/2018
25.85
-0.1
-0.3853564547206166
09/Jan/2018
25.95
0.03
0.11574074074074074
08/Jan/2018
25.92
0.11
0.42619139868268113
05/Jan/2018
25.81
0.26
1.0176125244618395
04/Jan/2018
25.55
0.27
1.0680379746835442
03/Jan/2018
25.28
0.21
0.837654567211807
02/Jan/2018
25.07
-0.12
-0.4763795156808257
29/Dec/2017
25.19
-0.07
-0.2771179730799683
28/Dec/2017
25.26
-0.01
-0.03957261574990107
27/Dec/2017
25.27
-0.01
-0.03955696202531646
22/Dec/2017
25.28
0.04
0.15847860538827258
21/Dec/2017
25.24
-0.03
-0.1187178472497032
20/Dec/2017
25.27
-0.16
-0.6291781360597719
19/Dec/2017
25.43
-0.03
-0.1178318931657502
18/Dec/2017
25.46
0.37
1.4746911119968116
15/Dec/2017
25.09
-0.23
-0.9083728278041074
14/Dec/2017
25.32
-0.09
-0.3541912632821724
13/Dec/2017
25.41
0.01
0.03937007874015748
12/Dec/2017
25.4
0.08
0.315955766192733
11/Dec/2017
25.32
0.04
0.15822784810126583
08/Dec/2017
25.28
0.31
1.2414897877452944
07/Dec/2017
24.97
0
0
06/Dec/2017
24.97
0
0
05/Dec/2017
24.97
-0.2
-0.7945967421533572
04/Dec/2017
25.17
0.19
0.7606084867894315
01/Dec/2017
24.98
-0.12
-0.47808764940239046
30/Nov/2017
25.1
-0.18
-0.7120253164556962
29/Nov/2017
25.28
0.2
0.7974481658692185
28/Nov/2017
25.08
0
0
27/Nov/2017
25.08
-0.15
-0.5945303210463734
24/Nov/2017
25.23
0.03
0.11904761904761904
23/Nov/2017
25.2
-0.18
-0.7092198581560284
22/Nov/2017
25.38
-0.04
-0.15735641227380015
21/Nov/2017
25.42
0.21
0.8330027766759223
20/Nov/2017
25.21
0.15
0.5985634477254589
17/Nov/2017
25.06
-0.12
-0.4765687053216839
16/Nov/2017
25.18
0.27
1.0839020473705339
15/Nov/2017
24.91
-0.22
-0.8754476721050537
14/Nov/2017
25.13
-0.01
-0.03977724741447892
13/Nov/2017
25.14
-0.27
-1.062573789846517
10/Nov/2017
25.41
-0.02
-0.07864726700747149
09/Nov/2017
25.43
-0.25
-0.9735202492211839
08/Nov/2017
25.68
-0.23
-0.8876881512929371
07/Nov/2017
25.91
-0.05
-0.1926040061633282
06/Nov/2017
25.96
0.05
0.19297568506368198
03/Nov/2017
25.91
0.07
0.2708978328173375
02/Nov/2017
25.84
-0.08
-0.30864197530864196
31/Oct/2017
25.92
-0.08
-0.3076923076923077
30/Oct/2017
26
0.02
0.07698229407236336
27/Oct/2017
25.98
0.16
0.6196746707978311
26/Oct/2017
25.82
0.08
0.3108003108003108
25/Oct/2017
25.74
0.1
0.39001560062402496
24/Oct/2017
25.64
-0.12
-0.4658385093167702
23/Oct/2017
25.76
0.08
0.3115264797507788
20/Oct/2017
25.68
0.16
0.6269592476489029
19/Oct/2017
25.52
-0.29
-1.1235955056179776
18/Oct/2017
25.81
0
0
17/Oct/2017
25.81
-0.07
-0.2704791344667697
16/Oct/2017
25.88
0
0
13/Oct/2017
25.88
0.06
0.23237800154918667
12/Oct/2017
25.82
0.02
0.07751937984496124
11/Oct/2017
25.8
-0.01
-0.03874467260751647
10/Oct/2017
25.81
-0.03
-0.11609907120743033
09/Oct/2017
25.84
0.04
0.15503875968992248
06/Oct/2017
25.8
-0.04
-0.15479876160990713
05/Oct/2017
25.84
0.01
0.03871467286101433
04/Oct/2017
25.83
-0.04
-0.15461925009663702
03/Oct/2017
25.87
0.06
0.2324680356450988
02/Oct/2017
25.81
0.12
0.46710782405605294
29/Sept/2017
25.69
0.04
0.15594541910331383
28/Sept/2017
25.65
0.09
0.352112676056338
27/Sept/2017
25.56
0.13
0.5112072355485647
26/Sept/2017
25.43
0
0
25/Sept/2017
25.43
0.08
0.3155818540433925
22/Sept/2017
25.35
0
0
21/Sept/2017
25.35
0.07
0.27689873417721517
20/Sept/2017
25.28
0
0
19/Sept/2017
25.28
-0.02
-0.07905138339920949
18/Sept/2017
25.3
0.06
0.23771790808240886
15/Sept/2017
25.24
-0.02
-0.0791765637371338
14/Sept/2017
25.26
0.08
0.3177124702144559
13/Sept/2017
25.18
0
0
12/Sept/2017
25.18
0.14
0.5591054313099042
11/Sept/2017
25.04
0.19
0.7645875251509054
08/Sept/2017
24.85
-0.01
-0.04022526146419952
07/Sept/2017
24.86
0.12
0.4850444624090542
06/Sept/2017
24.74
-0.06
-0.24193548387096775
05/Sept/2017
24.8
0.09
0.3642250101173614
04/Sept/2017
24.71
-0.14
-0.5633802816901409
01/Sept/2017
24.85
0.24
0.9752133279154815
31/Aug/2017
24.61
0.19
0.778050778050778
30/Aug/2017
24.42
0.29
1.2018234562784915
29/Aug/2017
24.13
-0.33
-1.3491414554374488
28/Aug/2017
24.46
-0.19
-0.77079107505071
25/Aug/2017
24.65
0.09
0.36644951140065146
24/Aug/2017
24.56
0.06
0.24489795918367346
23/Aug/2017
24.5
-0.05
-0.20366598778004075
22/Aug/2017
24.55
0.23
0.9457236842105263
21/Aug/2017
24.32
-0.13
-0.5316973415132924
18/Aug/2017
24.45
-0.33
-1.3317191283292977
17/Aug/2017
24.78
-0.1
-0.40192926045016075
16/Aug/2017
24.88
0.27
1.0971149939049167
14/Aug/2017
24.61
0.23
0.9433962264150944
11/Aug/2017
24.38
-0.35
-1.4152850788515972
10/Aug/2017
24.73
-0.12
-0.482897384305835
09/Aug/2017
24.85
-0.06
-0.24086712163789642
08/Aug/2017
24.91
-0.02
-0.08022462896109106
07/Aug/2017
24.93
-0.03
-0.1201923076923077
04/Aug/2017
24.96
0.18
0.7263922518159807
03/Aug/2017
24.78
-0.01
-0.04033884630899556
02/Aug/2017
24.79
-0.12
-0.48173424327579284
01/Aug/2017
24.91
0
0
31/Jul/2017
24.91
-0.08
-0.3201280512204882
28/Jul/2017
24.99
-0.26
-1.0297029702970297
27/Jul/2017
25.25
-0.11
-0.43375394321766564
26/Jul/2017
25.36
0.19
0.7548669050456893
25/Jul/2017
25.17
0.03
0.11933174224343675
24/Jul/2017
25.14
-0.01
-0.039761431411530816
21/Jul/2017
25.15
-0.36
-1.4112112896903175
20/Jul/2017
25.51
0.03
0.11773940345368916
19/Jul/2017
25.48
0.19
0.7512850929221035
18/Jul/2017
25.29
-0.31
-1.2109375
17/Jul/2017
25.6
0.17
0.6685017695635077
14/Jul/2017
25.43
0.01
0.03933910306845004
13/Jul/2017
25.42
0.12
0.4743083003952569
12/Jul/2017
25.3
0.28
1.1191047162270185
11/Jul/2017
25.02
-0.07
-0.27899561578318055
10/Jul/2017
25.09
0.1
0.4001600640256102
07/Jul/2017
24.99
0
0
06/Jul/2017
24.99
-0.21
-0.8333333333333334
05/Jul/2017
25.2
-0.07
-0.2770083102493075
04/Jul/2017
25.27
0.19
0.7575757575757576
03/Jul/2017
25.08
0.11
0.44052863436123346
30/Jun/2017
24.97
0.02
0.08016032064128256
29/Jun/2017
24.95
-0.27
-1.070578905630452
28/Jun/2017
25.22
-0.06
-0.23734177215189872
27/Jun/2017
25.28
-0.34
-1.327088212334114
26/Jun/2017
25.62
0.09
0.3525264394829612
22/Jun/2017
25.53
-0.02
-0.07827788649706457
21/Jun/2017
25.55
-0.13
-0.5062305295950156
20/Jun/2017
25.68
-0.11
-0.42652190771616905
19/Jun/2017
25.79
0.22
0.8603832616347282
16/Jun/2017
25.57
0.26
1.0272619517977084
15/Jun/2017
25.31
-0.31
-1.209992193598751
14/Jun/2017
25.62
0.12
0.47058823529411764
13/Jun/2017
25.5
0.16
0.6314127861089187
12/Jun/2017
25.34
-0.38
-1.4774494556765163
09/Jun/2017
25.72
0.03
0.11677695601401324
08/Jun/2017
25.69
-0.11
-0.4263565891472868
07/Jun/2017
25.8
0.08
0.3110419906687403
06/Jun/2017
25.72
-0.12
-0.46439628482972134
02/Jun/2017
25.84
0.02
0.07745933384972889
01/Jun/2017
25.82
0.09
0.3497862417411582
31/May/2017
25.73
-0.01
-0.03885003885003885
30/May/2017
25.74
-0.06
-0.23255813953488372
29/May/2017
25.8
0.01
0.038774718883288095
26/May/2017
25.79
-0.01
-0.03875968992248062
24/May/2017
25.8
-0.04
-0.15479876160990713
23/May/2017
25.84
-0.03
-0.11596443757247778
22/May/2017
25.87
-0.03
-0.11583011583011583
19/May/2017
25.9
0.23
0.8959875340864822
18/May/2017
25.67
-0.18
-0.6963249516441006
17/May/2017
25.85
-0.28
-1.0715652506697282
16/May/2017
26.13
0.06
0.23014959723820483
15/May/2017
26.07
0.02
0.07677543186180422
12/May/2017
26.05
0.05
0.19230769230769232
11/May/2017
26
-0.11
-0.42129452317119875
10/May/2017
26.11
0.04
0.1534330648254699
09/May/2017
26.07
0.17
0.6563706563706564
08/May/2017
25.9
0.06
0.23219814241486067
05/May/2017
25.84
0.15
0.5838847800700662
04/May/2017
25.69
0.02
0.07791195948578107
03/May/2017
25.67
0.05
0.195160031225605
02/May/2017
25.62
0.06
0.2347417840375587
28/Apr/2017
25.56
-0.06
-0.234192037470726
27/Apr/2017
25.62
-0.01
-0.03901677721420211
26/Apr/2017
25.63
0.07
0.27386541471048514
25/Apr/2017
25.56
0.18
0.7092198581560284
24/Apr/2017
25.38
0.48
1.927710843373494
21/Apr/2017
24.9
0.11
0.44372730939895116
20/Apr/2017
24.79
-0.06
-0.2414486921529175
19/Apr/2017
24.85
0.07
0.2824858757062147
18/Apr/2017
24.78
-0.19
-0.7609130957148579
13/Apr/2017
24.97
-0.06
-0.23971234518577705
12/Apr/2017
25.03
0.06
0.24028834601521826
11/Apr/2017
24.97
0.09
0.3617363344051447
10/Apr/2017
24.88
0.09
0.36304961678096004
07/Apr/2017
24.79
0.04
0.16161616161616163
06/Apr/2017
24.75
-0.02
-0.08074283407347597
05/Apr/2017
24.77
0.1
0.40535062829347385
04/Apr/2017
24.67
-0.11
-0.44390637610976597
03/Apr/2017
24.78
0.05
0.2021835826930853
31/Mar/2017
24.73
0.03
0.1214574898785425
30/Mar/2017
24.7
0.14
0.5700325732899023
29/Mar/2017
24.56
0.11
0.4498977505112474
28/Mar/2017
24.45
0.12
0.4932182490752158
27/Mar/2017
24.33
-0.19
-0.7748776508972267
24/Mar/2017
24.52
0.04
0.16339869281045752
23/Mar/2017
24.48
0.23
0.9484536082474226
22/Mar/2017
24.25
-0.26
-1.0607915136678907
21/Mar/2017
24.51
-0.15
-0.6082725060827251
20/Mar/2017
24.66
0.09
0.3663003663003663
17/Mar/2017
24.57
0.07
0.2857142857142857
16/Mar/2017
24.5
0.11
0.45100451004510045
15/Mar/2017
24.39
0.12
0.49443757725587145
14/Mar/2017
24.27
-0.14
-0.5735354362965998
13/Mar/2017
24.41
0.06
0.2464065708418891
10/Mar/2017
24.35
0.07
0.2883031301482702
09/Mar/2017
24.28
-0.05
-0.20550760378133992
08/Mar/2017
24.33
0.08
0.32989690721649484
07/Mar/2017
24.25
-0.08
-0.32881216605014385
06/Mar/2017
24.33
-0.07
-0.28688524590163933
03/Mar/2017
24.4
-0.13
-0.5299633102323685
02/Mar/2017
24.53
-0.02
-0.0814663951120163
01/Mar/2017
24.55
0.28
1.1536876802637
28/Feb/2017
24.27
0.04
0.1650846058605035
27/Feb/2017
24.23
-0.06
-0.24701523260601072
24/Feb/2017
24.29
-0.24
-0.9783938035059111
23/Feb/2017
24.53
0.09
0.36824877250409166
22/Feb/2017
24.44
0.03
0.12290045063498566
21/Feb/2017
24.41
0.12
0.49403046521202143
20/Feb/2017
24.29
0.1
0.41339396444811904
17/Feb/2017
24.19
-0.1
-0.41169205434335115
16/Feb/2017
24.29
0
0
15/Feb/2017
24.29
0.06
0.24762690879075527
14/Feb/2017
24.23
-0.01
-0.041254125412541254
13/Feb/2017
24.24
0.2
0.831946755407654
10/Feb/2017
24.04
0.09
0.3757828810020877
09/Feb/2017
23.95
0.17
0.7148864592094197
08/Feb/2017
23.78
-0.12
-0.502092050209205
07/Feb/2017
23.9
0.09
0.377992440151197
06/Feb/2017
23.81
-0.17
-0.7089241034195163
03/Feb/2017
23.98
0.06
0.2508361204013378
02/Feb/2017
23.92
-0.06
-0.25020850708924103
01/Feb/2017
23.98
0.26
1.0961214165261384
31/Jan/2017
23.72
-0.09
-0.377992440151197
30/Jan/2017
23.81
-0.19
-0.7916666666666666
27/Jan/2017
24
-0.09
-0.37359900373599003
26/Jan/2017
24.09
0.09
0.375
25/Jan/2017
24
0.32
1.3513513513513513
24/Jan/2017
23.68
0.02
0.08453085376162299
23/Jan/2017
23.66
-0.08
-0.33698399326032014
20/Jan/2017
23.74
-0.05
-0.2101723413198823
19/Jan/2017
23.79
0.12
0.5069708491761724
18/Jan/2017
23.67
-0.05
-0.21079258010118043
17/Jan/2017
23.72
0.04
0.16891891891891891
16/Jan/2017
23.68
-0.16
-0.6711409395973155
13/Jan/2017
23.84
0.05
0.2101723413198823
12/Jan/2017
23.79
-0.17
-0.7095158597662772
11/Jan/2017
23.96
0.18
0.7569386038687973
10/Jan/2017
23.78
0.04
0.16849199663016007
09/Jan/2017
23.74
-0.17
-0.7109995817649519
06/Jan/2017
23.91
-0.05
-0.20868113522537562
05/Jan/2017
23.96
0.08
0.33500837520938026
04/Jan/2017
23.88
-0.17
-0.7068607068607069
03/Jan/2017
24.05
0.2
0.8385744234800838
02/Jan/2017
23.85
0.15
0.6329113924050633
30/Dec/2016
23.7
0.06
0.25380710659898476
29/Dec/2016
23.64
-0.04
-0.16891891891891891
28/Dec/2016
23.68
0.04
0.1692047377326565
27/Dec/2016
23.64
0.03
0.12706480304955528
23/Dec/2016
23.61
0.09
0.3826530612244898
22/Dec/2016
23.52
-0.05
-0.21213406873143828
21/Dec/2016
23.57
-0.04
-0.16941973739940702
20/Dec/2016
23.61
0.12
0.5108556832694764
19/Dec/2016
23.49
-0.04
-0.16999575010624735
16/Dec/2016
23.53
0.09
0.3839590443686007
15/Dec/2016
23.44
0.1
0.4284490145672665
14/Dec/2016
23.34
-0.04
-0.1710863986313088
13/Dec/2016
23.38
0.08
0.34334763948497854
12/Dec/2016
23.3
0
0
09/Dec/2016
23.3
0.19
0.8221549112938122
08/Dec/2016
23.11
0.38
1.6717993840739112
07/Dec/2016
22.73
0.16
0.7089056269384139
06/Dec/2016
22.57
0.05
0.22202486678507993
05/Dec/2016
22.52
0.14
0.6255585344057194
02/Dec/2016
22.38
-0.12
-0.5333333333333333
01/Dec/2016
22.5
-0.08
-0.354295837023915
30/Nov/2016
22.58
0.18
0.8035714285714286
29/Nov/2016
22.4
-0.03
-0.13374944271065536
28/Nov/2016
22.43
-0.08
-0.3553976010661928
25/Nov/2016
22.51
0.03
0.13345195729537365
24/Nov/2016
22.48
0.14
0.6266786034019696
23/Nov/2016
22.34
-0.18
-0.7992895204262878
22/Nov/2016
22.52
0.15
0.6705409029950827
21/Nov/2016
22.37
0.07
0.31390134529147984
18/Nov/2016
22.3
0
0
17/Nov/2016
22.3
0.14
0.631768953068592
16/Nov/2016
22.16
0
0
15/Nov/2016
22.16
-0.12
-0.5385996409335727
14/Nov/2016
22.28
-0.01
-0.04486316733961418
11/Nov/2016
22.29
-0.3
-1.3280212483399734
10/Nov/2016
22.59
0.25
1.1190689346463742
09/Nov/2016
22.34
0.54
2.477064220183486
08/Nov/2016
21.8
0
0
07/Nov/2016
21.8
0.27
1.2540640966093823
04/Nov/2016
21.53
-0.3
-1.3742556115437472
03/Nov/2016
21.83
0.1
0.4601932811780948
02/Nov/2016
21.73
-0.51
-2.2931654676258995
31/Oct/2016
22.24
-0.05
-0.2243158366980709
28/Oct/2016
22.29
-0.15
-0.6684491978609626
27/Oct/2016
22.44
0.1
0.4476275738585497
26/Oct/2016
22.34
-0.29
-1.2814847547503314
25/Oct/2016
22.63
-0.05
-0.2204585537918871
24/Oct/2016
22.68
0.06
0.26525198938992045
21/Oct/2016
22.62
-0.05
-0.22055580061755625
20/Oct/2016
22.67
0.06
0.26536930561698363
19/Oct/2016
22.61
0.03
0.1328609388839681
18/Oct/2016
22.58
0.32
1.4375561545372866
17/Oct/2016
22.26
-0.19
-0.8463251670378619
14/Oct/2016
22.45
0.41
1.8602540834845736
13/Oct/2016
22.04
-0.29
-1.2987012987012987
12/Oct/2016
22.33
-0.11
-0.49019607843137253
11/Oct/2016
22.44
-0.07
-0.3109729009329187
10/Oct/2016
22.51
0.14
0.6258381761287438
07/Oct/2016
22.37
-0.3
-1.3233348037053374
06/Oct/2016
22.67
-0.05
-0.22007042253521128
05/Oct/2016
22.72
-0.39
-1.6875811337083513
04/Oct/2016
23.11
0.29
1.270815074496056
03/Oct/2016
22.82
0.06
0.26362038664323373
30/Sept/2016
22.76
-0.22
-0.9573542210617929
29/Sept/2016
22.98
0.06
0.2617801047120419
28/Sept/2016
22.92
0.27
1.1920529801324504
27/Sept/2016
22.65
-0.12
-0.5270092226613966
26/Sept/2016
22.77
-0.27
-1.171875
23/Sept/2016
23.04
-0.26
-1.1158798283261802
22/Sept/2016
23.3
0.39
1.7023134002618943
21/Sept/2016
22.91
0.04
0.17490161783996502
20/Sept/2016
22.87
0.1
0.43917435221783047
19/Sept/2016
22.77
0.2
0.8861320336730173
16/Sept/2016
22.57
0.09
0.400355871886121
15/Sept/2016
22.48
-0.08
-0.3546099290780142
14/Sept/2016
22.56
-0.02
-0.08857395925597875
13/Sept/2016
22.58
-0.05
-0.2209456473707468
12/Sept/2016
22.63
-0.28
-1.2221737232649499
09/Sept/2016
22.91
-0.19
-0.8225108225108225
08/Sept/2016
23.1
-0.14
-0.6024096385542169
07/Sept/2016
23.24
-0.05
-0.21468441391155002
06/Sept/2016
23.29
0.01
0.0429553264604811
05/Sept/2016
23.28
0.13
0.5615550755939525
02/Sept/2016
23.15
0.21
0.9154315605928509
01/Sept/2016
22.94
0.01
0.043610989969472304
31/Aug/2016
22.93
-0.14
-0.6068487212830516
30/Aug/2016
23.07
0.12
0.5228758169934641
29/Aug/2016
22.95
0.02
0.08722197993894461
26/Aug/2016
22.93
0.04
0.17474879860200962
25/Aug/2016
22.89
-0.22
-0.9519688446559931
24/Aug/2016
23.11
-0.02
-0.08646779074794639
23/Aug/2016
23.13
0.25
1.0926573426573427
22/Aug/2016
22.88
0.07
0.30688294607628236
19/Aug/2016
22.81
-0.24
-1.0412147505422993
18/Aug/2016
23.05
0.15
0.6550218340611353
17/Aug/2016
22.9
-0.25
-1.079913606911447
16/Aug/2016
23.15
-0.13
-0.5584192439862543
12/Aug/2016
23.28
-0.01
-0.042936882782310004
11/Aug/2016
23.29
0.18
0.7788836001730852
10/Aug/2016
23.11
0
0
09/Aug/2016
23.11
0.14
0.6094906399651719
08/Aug/2016
22.97
-0.02
-0.08699434536755112
05/Aug/2016
22.99
0.2
0.8775778850372971
04/Aug/2016
22.79
0.08
0.3522677234698371
03/Aug/2016
22.71
-0.13
-0.5691768826619965
02/Aug/2016
22.84
-0.11
-0.4793028322440087
01/Aug/2016
22.95
0.01
0.043591979075850044
29/Jul/2016
22.94
-0.06
-0.2608695652173913
28/Jul/2016
23
-0.23
-0.9900990099009901
27/Jul/2016
23.23
0.07
0.3022452504317789
26/Jul/2016
23.16
0.11
0.4772234273318872
25/Jul/2016
23.05
-0.01
-0.04336513443191674
22/Jul/2016
23.06
0
0
21/Jul/2016
23.06
0.03
0.13026487190620928
20/Jul/2016
23.03
0.11
0.4799301919720768
19/Jul/2016
22.92
0.04
0.17482517482517482
18/Jul/2016
22.88
-0.01
-0.043687199650502405
15/Jul/2016
22.89
-0.03
-0.13089005235602094
14/Jul/2016
22.92
0.03
0.1310615989515072
13/Jul/2016
22.89
-0.04
-0.17444395987788922
12/Jul/2016
22.93
0.33
1.4601769911504425
11/Jul/2016
22.6
0.39
1.7559657811796487
08/Jul/2016
22.21
0.09
0.40687160940325495
07/Jul/2016
22.12
0.41
1.8885306310456011
06/Jul/2016
21.71
-0.37
-1.6757246376811594
05/Jul/2016
22.08
-0.4
-1.7793594306049823
04/Jul/2016
22.48
-0.2
-0.8818342151675485
01/Jul/2016
22.68
0.32
1.4311270125223614
30/Jun/2016
22.36
0.17
0.7661108607480848
29/Jun/2016
22.19
0.48
2.210962690004606
28/Jun/2016
21.71
0.56
2.647754137115839
27/Jun/2016
21.15
-1.21
-5.411449016100179
24/Jun/2016
22.36
-1.23
-5.2140737600678255
22/Jun/2016
23.59
0.12
0.5112910097997444
21/Jun/2016
23.47
0.14
0.6000857265323618
20/Jun/2016
23.33
0.85
3.781138790035587
17/Jun/2016
22.48
0.43
1.9501133786848073
16/Jun/2016
22.05
-0.38
-1.6941596076683014
15/Jun/2016
22.43
0.02
0.0892458723784025
14/Jun/2016
22.41
-0.39
-1.7105263157894737
13/Jun/2016
22.8
-0.37
-1.5968925334484247
10/Jun/2016
23.17
-0.58
-2.442105263157895
09/Jun/2016
23.75
-0.09
-0.3775167785234899
08/Jun/2016
23.84
-0.08
-0.33444816053511706
07/Jun/2016
23.92
0.27
1.1416490486257929
06/Jun/2016
23.65
0.1
0.42462845010615713
03/Jun/2016
23.55
-0.11
-0.46491969568892644
02/Jun/2016
23.66
0.01
0.042283298097251586
01/Jun/2016
23.65
-0.39
-1.622296173044925
31/May/2016
24.04
0.01
0.04161464835622139
30/May/2016
24.03
0.03
0.125
27/May/2016
24
0.07
0.29251984956122024
26/May/2016
23.93
0
0
25/May/2016
23.93
0.33
1.3983050847457628
24/May/2016
23.6
0.39
1.6803102111158983
23/May/2016
23.21
-0.01
-0.04306632213608958
20/May/2016
23.22
0.21
0.9126466753585397
19/May/2016
23.01
-0.11
-0.4757785467128028
18/May/2016
23.12
0.19
0.8286088094199738
17/May/2016
22.93
0.08
0.350109409190372
13/May/2016
22.85
-0.06
-0.2618943692710607
12/May/2016
22.91
0.13
0.5706760316066726
11/May/2016
22.78
-0.08
-0.34995625546806647
10/May/2016
22.86
0.14
0.6161971830985915
09/May/2016
22.72
0.14
0.6200177147918512
06/May/2016
22.58
-0.02
-0.08849557522123894
04/May/2016
22.6
-0.32
-1.3961605584642234
03/May/2016
22.92
-0.3
-1.2919896640826873
02/May/2016
23.22
-0.08
-0.34334763948497854
29/Apr/2016
23.3
-0.21
-0.893236920459379
28/Apr/2016
23.51
-0.09
-0.3813559322033898
27/Apr/2016
23.6
0.12
0.5110732538330494
26/Apr/2016
23.48
0.1
0.42771599657827203
25/Apr/2016
23.38
-0.13
-0.552956188855806
22/Apr/2016
23.51
0.03
0.12776831345826234
21/Apr/2016
23.48
-0.09
-0.3818413237165889
20/Apr/2016
23.57
-0.1
-0.4224757076468103
19/Apr/2016
23.67
0.38
1.6316015457277802
18/Apr/2016
23.29
0.02
0.08594757198109153
15/Apr/2016
23.27
0.03
0.12908777969018934
14/Apr/2016
23.24
-0.04
-0.1718213058419244
13/Apr/2016
23.28
0.42
1.837270341207349
12/Apr/2016
22.86
-0.09
-0.39215686274509803
11/Apr/2016
22.95
0.12
0.5256241787122208
08/Apr/2016
22.83
0.09
0.39577836411609496
07/Apr/2016
22.74
0.08
0.353045013239188
06/Apr/2016
22.66
-0.01
-0.044111160123511246
05/Apr/2016
22.67
-0.35
-1.520417028670721
04/Apr/2016
23.02
0.25
1.0979358805445762
01/Apr/2016
22.77
-0.33
-1.4285714285714286
31/Mar/2016
23.1
-0.24
-1.0282776349614395
30/Mar/2016
23.34
0.42
1.8324607329842932
29/Mar/2016
22.92
0
0
24/Mar/2016
22.92
-0.11
-0.4776378636561007
23/Mar/2016
23.03
0.09
0.3923278116826504
22/Mar/2016
22.94
0
0
21/Mar/2016
22.94
-0.11
-0.4772234273318872
18/Mar/2016
23.05
0.13
0.5671902268760908
17/Mar/2016
22.92
-0.14
-0.6071118820468343
16/Mar/2016
23.06
-0.02
-0.08665511265164645
15/Mar/2016
23.08
-0.26
-1.113967437874893
14/Mar/2016
23.34
0.15
0.6468305304010349
11/Mar/2016
23.19
-0.02
-0.08616975441619991
10/Mar/2016
23.21
0.18
0.7815892314372558
09/Mar/2016
23.03
0.18
0.787746170678337
08/Mar/2016
22.85
-0.15
-0.6521739130434783
07/Mar/2016
23
-0.13
-0.5620406398616515
04/Mar/2016
23.13
0.06
0.26007802340702213
03/Mar/2016
23.07
-0.07
-0.3025064822817632
02/Mar/2016
23.14
0.08
0.3469210754553339
01/Mar/2016
23.06
0.42
1.8551236749116609
29/Feb/2016
22.64
0.05
0.2213368747233289
26/Feb/2016
22.59
0.28
1.2550425818018827
25/Feb/2016
22.31
0.45
2.058554437328454
24/Feb/2016
21.86
-0.77
-3.4025629695095008
23/Feb/2016
22.63
-0.03
-0.1323918799646955
22/Feb/2016
22.66
0.47
2.1180712032447047
19/Feb/2016
22.19
-0.37
-1.6400709219858156
18/Feb/2016
22.56
0.24
1.075268817204301
17/Feb/2016
22.32
0.52
2.385321100917431
16/Feb/2016
21.8
-0.18
-0.818926296633303
15/Feb/2016
21.98
0.93
4.418052256532066
12/Feb/2016
21.05
0.08
0.38149737720553173
11/Feb/2016
20.97
-0.42
-1.9635343618513323
10/Feb/2016
21.39
0.56
2.688430148823812
09/Feb/2016
20.83
-0.41
-1.9303201506591336
08/Feb/2016
21.24
-1.12
-5.008944543828265
05/Feb/2016
22.36
0.06
0.26905829596412556
04/Feb/2016
22.3
-0.55
-2.4070021881838075
03/Feb/2016
22.85
-0.17
-0.738488271068636
02/Feb/2016
23.02
-0.28
-1.201716738197425
01/Feb/2016
23.3
-0.06
-0.2568493150684932
29/Jan/2016
23.36
0.28
1.2131715771230502
28/Jan/2016
23.08
-0.07
-0.3023758099352052
27/Jan/2016
23.15
0.1
0.43383947939262474
26/Jan/2016
23.05
0.02
0.08684324793747286
25/Jan/2016
23.03
-0.21
-0.9036144578313253
22/Jan/2016
23.24
1.07
4.826341903473162
21/Jan/2016
22.17
0.04
0.1807501129688206
20/Jan/2016
22.13
-0.65
-2.8533801580333624
19/Jan/2016
22.78
0.27
1.1994669035984007
18/Jan/2016
22.51
0.1
0.4462293618920125
15/Jan/2016
22.41
-0.5
-2.182453077258839
14/Jan/2016
22.91
-0.75
-3.1699070160608622
13/Jan/2016
23.66
-0.01
-0.04224757076468103
12/Jan/2016
23.67
0.21
0.8951406649616368
11/Jan/2016
23.46
-0.3
-1.2626262626262625
08/Jan/2016
23.76
-0.04
-0.16806722689075632
07/Jan/2016
23.8
-0.56
-2.2988505747126435
06/Jan/2016
24.36
-0.34
-1.3765182186234817
05/Jan/2016
24.7
0.1
0.4065040650406504
04/Jan/2016
24.6
-0.52
-2.070063694267516
31/Dec/2015
25.12
-0.1
-0.3965107057890563
30/Dec/2015
25.22
-0.05
-0.19786307874950534
29/Dec/2015
25.27
0.26
1.0395841663334666
28/Dec/2015
25.01
-0.03
-0.11980830670926518
23/Dec/2015
25.04
0.44
1.7886178861788617
22/Dec/2015
24.6
-0.22
-0.8863819500402901
21/Dec/2015
24.82
0.03
0.12101653892698669
18/Dec/2015
24.79
-0.27
-1.077414205905826
17/Dec/2015
25.06
0.26
1.0483870967741935
16/Dec/2015
24.8
0.13
0.526955816781516
15/Dec/2015
24.67
0.38
1.5644298065047344
14/Dec/2015
24.29
-0.12
-0.4916018025399426
11/Dec/2015
24.41
-0.48
-1.928485335476095
10/Dec/2015
24.89
-0.11
-0.44
09/Dec/2015
25
-0.02
-0.07993605115907274
08/Dec/2015
25.02
-0.59
-2.3037875829754
07/Dec/2015
25.61
0.28
1.1054086063955784
04/Dec/2015
25.33
-0.35
-1.3629283489096573
03/Dec/2015
25.68
-0.78
-2.947845804988662
02/Dec/2015
26.46
0.11
0.4174573055028463
01/Dec/2015
26.35
0.03
0.11398176291793313
30/Nov/2015
26.32
0.09
0.3431185665268776
27/Nov/2015
26.23
0.05
0.19098548510313215
26/Nov/2015
26.18
0.13
0.4990403071017274
25/Nov/2015
26.05
0.39
1.51987529228371
24/Nov/2015
25.66
-0.31
-1.1936850211782826
23/Nov/2015
25.97
-0.21
-0.8021390374331551
20/Nov/2015
26.18
0.06
0.22970903522205208
19/Nov/2015
26.12
0.23
0.8883738895326381
18/Nov/2015
25.89
0.06
0.23228803716608595
17/Nov/2015
25.83
0.53
2.0948616600790513
16/Nov/2015
25.3
0.06
0.23771790808240886
13/Nov/2015
25.24
-0.19
-0.7471490365709792
12/Nov/2015
25.43
-0.36
-1.3958898797983714
11/Nov/2015
25.79
0.13
0.5066250974279034
10/Nov/2015
25.66
-0.06
-0.2332814930015552
09/Nov/2015
25.72
-0.09
-0.3487020534676482
06/Nov/2015
25.81
-0.1
-0.38595137012736397
05/Nov/2015
25.91
-0.02
-0.07713073659853452
04/Nov/2015
25.93
0.22
0.8556981719175418
03/Nov/2015
25.71
0.04
0.15582391897156214
02/Nov/2015
25.67
0.22
0.8644400785854617
30/Oct/2015
25.45
-0.08
-0.3133568350959655
29/Oct/2015
25.53
-0.06
-0.23446658851113716
28/Oct/2015
25.59
0.19
0.7480314960629921
27/Oct/2015
25.4
-0.18
-0.7036747458952306
26/Oct/2015
25.58
-0.13
-0.5056398288603656
23/Oct/2015
25.71
0.61
2.4302788844621515
22/Oct/2015
25.1
0.34
1.3731825525040389
21/Oct/2015
24.76
0.08
0.3241491085899514
20/Oct/2015
24.68
-0.07
-0.2828282828282828
19/Oct/2015
24.75
0.06
0.24301336573511542
16/Oct/2015
24.69
0.24
0.9815950920245399
15/Oct/2015
24.45
0.23
0.9496284062758051
14/Oct/2015
24.22
-0.02
-0.08250825082508251
13/Oct/2015
24.24
-0.22
-0.8994276369582993
12/Oct/2015
24.46
-0.2
-0.8110300081103001
09/Oct/2015
24.66
-0.01
-0.040535062829347386
08/Oct/2015
24.67
-0.21
-0.8440514469453376
07/Oct/2015
24.88
-0.04
-0.16051364365971107
06/Oct/2015
24.92
0.29
1.1774259033698742
05/Oct/2015
24.63
0.94
3.9679189531447867
02/Oct/2015
23.69
-0.23
-0.9615384615384616
01/Oct/2015
23.92
0.05
0.20946795140343527
30/Sept/2015
23.87
0.48
2.0521590423257803
29/Sept/2015
23.39
-0.38
-1.5986537652503154
28/Sept/2015
23.77
-0.41
-1.695616211745244
25/Sept/2015
24.18
0.64
2.7187765505522514
24/Sept/2015
23.54
-0.44
-1.834862385321101
23/Sept/2015
23.98
-0.14
-0.5804311774461028
22/Sept/2015
24.12
-0.56
-2.2690437601296596
21/Sept/2015
24.68
0.29
1.1890118901189013
18/Sept/2015
24.39
-0.53
-2.1268057784911716
17/Sept/2015
24.92
0.08
0.322061191626409
16/Sept/2015
24.84
0.47
1.9286007386130488
15/Sept/2015
24.37
0.1
0.4120313143798929
14/Sept/2015
24.27
-0.21
-0.8578431372549019
11/Sept/2015
24.48
-0.28
-1.1308562197092085
10/Sept/2015
24.76
-0.47
-1.8628616726119698
09/Sept/2015
25.23
0.47
1.8982229402261712
08/Sept/2015
24.76
0.44
1.8092105263157894
07/Sept/2015
24.32
0.04
0.16474464579901152
04/Sept/2015
24.28
-0.47
-1.898989898989899
03/Sept/2015
24.75
0.44
1.8099547511312217
02/Sept/2015
24.31
0.25
1.0390689941812137
01/Sept/2015
24.06
-0.7
-2.827140549273021
31/Aug/2015
24.76
0.04
0.16181229773462782
28/Aug/2015
24.72
0.07
0.2839756592292089
27/Aug/2015
24.65
0.51
2.112676056338028
26/Aug/2015
24.14
0
0
25/Aug/2015
24.14
1.31
5.7380639509417435
24/Aug/2015
22.83
-1.99
-8.017727639000805
21/Aug/2015
24.82
-0.61
-2.3987416437278806
20/Aug/2015
25.43
-0.61
-2.3425499231950844
19/Aug/2015
26.04
-0.35
-1.3262599469496021
18/Aug/2015
26.39
0.27
1.0336906584992342
17/Aug/2015
26.12
-0.03
-0.1147227533460803
14/Aug/2015
26.15
-0.04
-0.15273004963726614
13/Aug/2015
26.19
0.38
1.4722975590856258
12/Aug/2015
25.81
-0.68
-2.5670064175160436
11/Aug/2015
26.49
-0.22
-0.8236615499812804
10/Aug/2015
26.71
-0.01
-0.0374251497005988
07/Aug/2015
26.72
-0.21
-0.77979948013368
06/Aug/2015
26.93
-0.15
-0.5539143279172821
05/Aug/2015
27.08
0.18
0.6691449814126395
04/Aug/2015
26.9
-0.1
-0.37037037037037035
03/Aug/2015
27
0.36
1.3513513513513513
31/Jul/2015
26.64
-0.02
-0.07501875468867217
30/Jul/2015
26.66
0.07
0.2632568634825122
29/Jul/2015
26.59
0.3
1.1411182959300115
28/Jul/2015
26.29
0.19
0.7279693486590039
27/Jul/2015
26.1
-0.74
-2.7570789865871834
24/Jul/2015
26.84
-0.01
-0.037243947858473
23/Jul/2015
26.85
-0.26
-0.9590556990040575
22/Jul/2015
27.11
-0.19
-0.6959706959706959
21/Jul/2015
27.3
-0.19
-0.6911604219716261
20/Jul/2015
27.49
0.14
0.5118829981718465
17/Jul/2015
27.35
0.02
0.07317965605561653
16/Jul/2015
27.33
0.38
1.4100185528756957
15/Jul/2015
26.95
0.22
0.823045267489712
14/Jul/2015
26.73
0.06
0.2249718785151856
13/Jul/2015
26.67
0.58
2.2230739747029515
10/Jul/2015
26.09
0.44
1.7153996101364521
09/Jul/2015
25.65
0.64
2.5589764094362257
08/Jul/2015
25.01
-0.33
-1.3022888713496448
07/Jul/2015
25.34
-0.18
-0.7053291536050157
06/Jul/2015
25.52
-0.27
-1.0469174098487786
03/Jul/2015
25.79
-0.24
-0.9220130618517096
02/Jul/2015
26.03
-0.34
-1.2893439514599925
01/Jul/2015
26.37
0.5
1.932740626207963
30/Jun/2015
25.87
-0.39
-1.4851485148514851
29/Jun/2015
26.26
-0.53
-1.9783501306457634
26/Jun/2015
26.79
0.08
0.2995132909022838
25/Jun/2015
26.71
-0.04
-0.14953271028037382
24/Jun/2015
26.75
0.32
1.2107453651153992
22/Jun/2015
26.43
0.52
2.0069471246622927
19/Jun/2015
25.91
0.31
1.2109375
18/Jun/2015
25.6
-0.11
-0.4278490859587709
17/Jun/2015
25.71
-0.03
-0.11655011655011654
16/Jun/2015
25.74
0.09
0.3508771929824561
15/Jun/2015
25.65
-0.32
-1.2321909896033885
12/Jun/2015
25.97
-0.42
-1.5915119363395225
11/Jun/2015
26.39
0.61
2.3661753297129557
10/Jun/2015
25.78
0.43
1.6962524654832347
09/Jun/2015
25.35
-0.23
-0.8991399530883503
08/Jun/2015
25.58
-0.2
-0.7757951900698216
05/Jun/2015
25.78
-0.34
-1.3016845329249618
04/Jun/2015
26.12
-0.12
-0.4573170731707317
03/Jun/2015
26.24
-0.09
-0.34181541967337636
02/Jun/2015
26.33
-0.29
-1.0894064613072878
01/Jun/2015
26.62
-0.16
-0.5974607916355489
29/May/2015
26.78
-0.16
-0.5939123979213066
28/May/2015
26.94
-0.08
-0.29607698001480387
27/May/2015
27.02
0.15
0.5582433941198363
26/May/2015
26.87
-0.15
-0.5551443375277573
22/May/2015
27.02
0.09
0.33419977720014854
21/May/2015
26.93
0.12
0.44759418127564343
20/May/2015
26.81
0.08
0.2992891881780771
19/May/2015
26.73
0.46
1.7510468214693566
18/May/2015
26.27
-0.05
-0.1899696048632219
15/May/2015
26.32
0.11
0.41968714231209464
13/May/2015
26.21
0.12
0.45994633959371406
12/May/2015
26.09
-0.41
-1.5471698113207548
11/May/2015
26.5
0.3
1.1450381679389312
08/May/2015
26.2
0.92
3.6392405063291138
07/May/2015
25.28
-0.06
-0.23677979479084452
06/May/2015
25.34
-0.52
-2.010827532869296
05/May/2015
25.86
-0.02
-0.07727975270479134
04/May/2015
25.88
-0.07
-0.2697495183044316
30/Apr/2015
25.95
-0.3
-1.1428571428571428
29/Apr/2015
26.25
-0.3
-1.1299435028248588
28/Apr/2015
26.55
-0.43
-1.5937731653076352
27/Apr/2015
26.98
0.31
1.1623547056617922
24/Apr/2015
26.67
0.03
0.11261261261261261
23/Apr/2015
26.64
0
0
22/Apr/2015
26.64
-0.08
-0.2994011976047904
21/Apr/2015
26.72
0.29
1.0972379871358304
20/Apr/2015
26.43
0.12
0.45610034207525657
17/Apr/2015
26.31
-0.47
-1.755041075429425
16/Apr/2015
26.78
-0.17
-0.6307977736549165
15/Apr/2015
26.95
0.19
0.7100149476831091
14/Apr/2015
26.76
-0.13
-0.4834510970621049
13/Apr/2015
26.89
0.08
0.29839612085042894
10/Apr/2015
26.81
0.22
0.8273787138021813
09/Apr/2015
26.59
0.19
0.7196969696969697
08/Apr/2015
26.4
0.01
0.037893141341417205
07/Apr/2015
26.39
0.43
1.6563944530046224
02/Apr/2015
25.96
0.04
0.15432098765432098
01/Apr/2015
25.92
0.02
0.07722007722007722
31/Mar/2015
25.9
-0.15
-0.5758157389635317
30/Mar/2015
26.05
0.12
0.4627844195912071
27/Mar/2015
25.93
0.36
1.4078998826750098
26/Mar/2015
25.57
-0.51
-1.955521472392638
25/Mar/2015
26.08
-0.24
-0.9118541033434651
24/Mar/2015
26.32
0.15
0.573175391669851
23/Mar/2015
26.17
-0.25
-0.9462528387585163
20/Mar/2015
26.42
0.22
0.8396946564885496
19/Mar/2015
26.2
0.1
0.3831417624521073
18/Mar/2015
26.1
0.15
0.5780346820809249
17/Mar/2015
25.95
-0.33
-1.2557077625570776
16/Mar/2015
26.28
0.42
1.6241299303944317
13/Mar/2015
25.86
0.03
0.11614401858304298
12/Mar/2015
25.83
0.22
0.8590394377196408
11/Mar/2015
25.61
0.18
0.7078254030672434
10/Mar/2015
25.43
-0.06
-0.23538642604943116
09/Mar/2015
25.49
-0.14
-0.5462348809988294
06/Mar/2015
25.63
0.05
0.19546520719311963
05/Mar/2015
25.58
0.46
1.8312101910828025
04/Mar/2015
25.12
-0.14
-0.5542359461599367
03/Mar/2015
25.26
-0.1
-0.3943217665615142
02/Mar/2015
25.36
-0.03
-0.11815675462780623
27/Feb/2015
25.39
0.16
0.6341656757827983
26/Feb/2015
25.23
0.24
0.9603841536614646
25/Feb/2015
24.99
-0.04
-0.15980823012385137
24/Feb/2015
25.03
0.05
0.200160128102482
23/Feb/2015
24.98
0.32
1.29764801297648
20/Feb/2015
24.66
0.06
0.24390243902439024
19/Feb/2015
24.6
0.1
0.40816326530612246
18/Feb/2015
24.5
0.29
1.197852127220157
17/Feb/2015
24.21
0
0
16/Feb/2015
24.21
-0.09
-0.37037037037037035
13/Feb/2015
24.3
0.15
0.6211180124223602
12/Feb/2015
24.15
0.22
0.9193480986209779
11/Feb/2015
23.93
0.01
0.04180602006688963
10/Feb/2015
23.92
0.2
0.8431703204047217
09/Feb/2015
23.72
-0.25
-1.0429703796412182
06/Feb/2015
23.97
0.08
0.3348681456676434
05/Feb/2015
23.89
0
0
04/Feb/2015
23.89
0.01
0.04187604690117253
03/Feb/2015
23.88
0.28
1.1864406779661016
02/Feb/2015
23.6
-0.24
-1.0067114093959733
30/Jan/2015
23.84
-0.04
-0.16750418760469013
29/Jan/2015
23.88
-0.12
-0.5
28/Jan/2015
24
0.33
1.394169835234474
27/Jan/2015
23.67
-0.3
-1.2515644555694618
26/Jan/2015
23.97
0.04
0.1671541997492687
23/Jan/2015
23.93
0.52
2.2212729602733874
22/Jan/2015
23.41
0.44
1.915542011319112
21/Jan/2015
22.97
-0.02
-0.08699434536755112
20/Jan/2015
22.99
0.09
0.3930131004366812
19/Jan/2015
22.9
0.32
1.41718334809566
16/Jan/2015
22.58
0.16
0.7136485280999108
15/Jan/2015
22.42
0.42
1.9090909090909092
14/Jan/2015
22
-0.35
-1.5659955257270695
13/Jan/2015
22.35
0.55
2.522935779816514
12/Jan/2015
21.8
-0.11
-0.5020538566864445
09/Jan/2015
21.91
-0.07
-0.3184713375796178
08/Jan/2015
21.98
0.32
1.4773776546629733
07/Jan/2015
21.66
0.01
0.046189376443418015
06/Jan/2015
21.65
-0.09
-0.4139834406623735
05/Jan/2015
21.74
-0.39
-1.7623136014460008
02/Jan/2015
22.13
0.05
0.22644927536231885
31/Dec/2014
22.08
0.06
0.2724795640326976
30/Dec/2014
22.02
-0.06
-0.2717391304347826
29/Dec/2014
22.08
--
--
23/Dec/2014
22.15
0.11
0.49909255898366606
22/Dec/2014
22.04
0.2
0.9157509157509157
19/Dec/2014
21.84
0.09
0.41379310344827586
18/Dec/2014
21.75
0.66
3.1294452347083928
17/Dec/2014
21.09
0.34
1.6385542168674698
16/Dec/2014
20.75
-0.45
-2.1226415094339623
15/Dec/2014
21.2
-0.33
-1.5327450069670228
12/Dec/2014
21.53
-0.2
-0.9203865623561897
11/Dec/2014
21.73
-0.02
-0.09195402298850575
10/Dec/2014
21.75
-0.14
-0.6395614435815441
09/Dec/2014
21.89
-0.48
-2.145730889584265
08/Dec/2014
22.37
-0.02
-0.08932559178204555
05/Dec/2014
22.39
0.33
1.4959202175883952
04/Dec/2014
22.06
-0.2
-0.8984725965858041
03/Dec/2014
22.26
0.18
0.8152173913043478
02/Dec/2014
22.08
0.13
0.592255125284738
01/Dec/2014
21.95
-0.11
-0.4986400725294651
28/Nov/2014
22.06
0.03
0.13617793917385385
27/Nov/2014
22.03
0.12
0.5476951163852122
26/Nov/2014
21.91
-0.04
-0.18223234624145787
25/Nov/2014
21.95
0.06
0.27409776153494747
24/Nov/2014
21.89
0.04
0.18306636155606407
21/Nov/2014
21.85
0.48
2.2461394478240524
20/Nov/2014
21.37
-0.14
-0.6508600650860065
19/Nov/2014
21.51
0.03
0.13966480446927373
18/Nov/2014
21.48
0.21
0.9873060648801129
17/Nov/2014
21.27
0
0
14/Nov/2014
21.27
-0.02
-0.09394081728511038
13/Nov/2014
21.29
0.06
0.2826189354686764
12/Nov/2014
21.23
-0.21
-0.9794776119402985
11/Nov/2014
21.44
0.06
0.2806361085126286
10/Nov/2014
21.38
0.09
0.4227336777829967
07/Nov/2014
21.29
-0.23
-1.0687732342007434
06/Nov/2014
21.52
0.13
0.6077606358111267
05/Nov/2014
21.39
0.18
0.8486562942008486
04/Nov/2014
21.21
-0.05
-0.23518344308560676
03/Nov/2014
21.26
-0.08
-0.37488284910965325
31/Oct/2014
21.34
0.52
2.4975984630163306
30/Oct/2014
20.82
0.03
0.1443001443001443
29/Oct/2014
20.79
0.1
0.4833252779120348
28/Oct/2014
20.69
0.2
0.9760858955588092
27/Oct/2014
20.49
-0.07
-0.3404669260700389
24/Oct/2014
20.56
0.04
0.1949317738791423
23/Oct/2014
20.52
0.05
0.24425989252564728
22/Oct/2014
20.47
0.24
1.1863568956994563
21/Oct/2014
20.23
0.42
2.1201413427561837
20/Oct/2014
19.81
0.04
0.20232675771370764
17/Oct/2014
19.77
0.52
2.7012987012987013
16/Oct/2014
19.25
-0.28
-1.4336917562724014
15/Oct/2014
19.53
-0.41
-2.0561685055165495
14/Oct/2014
19.94
-0.09
-0.4493260109835247
13/Oct/2014
20.03
-0.09
-0.44731610337972166
10/Oct/2014
20.12
-0.26
-1.2757605495583906
09/Oct/2014
20.38
-0.07
-0.3422982885085575
08/Oct/2014
20.45
-0.31
-1.4932562620423893
07/Oct/2014
20.76
-0.34
-1.6113744075829384
06/Oct/2014
21.1
0.09
0.42836744407425037
03/Oct/2014
21.01
0.03
0.14299332697807435
02/Oct/2014
20.98
-0.32
-1.5023474178403755
01/Oct/2014
21.3
-0.05
-0.234192037470726
30/Sept/2014
21.35
0.13
0.6126295947219604
29/Sept/2014
21.22
-0.1
-0.46904315196998125
26/Sept/2014
21.32
-0.04
-0.18726591760299627
25/Sept/2014
21.36
0
0
24/Sept/2014
21.36
0.01
0.0468384074941452
23/Sept/2014
21.35
-0.32
-1.4766958929395477
22/Sept/2014
21.67
-0.1
-0.4593477262287552
19/Sept/2014
21.77
0.08
0.36883356385431076
18/Sept/2014
21.69
0.24
1.118881118881119
17/Sept/2014
21.45
0.14
0.656968559361802
16/Sept/2014
21.31
-0.13
-0.6063432835820896
15/Sept/2014
21.44
-0.04
-0.186219739292365
12/Sept/2014
21.48
0.04
0.1865671641791045
11/Sept/2014
21.44
0.04
0.18691588785046728
10/Sept/2014
21.4
-0.06
-0.27958993476234856
09/Sept/2014
21.46
-0.04
-0.18604651162790697
08/Sept/2014
21.5
-0.11
-0.5090236001850995
05/Sept/2014
21.61
-0.06
-0.2768804799261652
04/Sept/2014
21.67
0.17
0.7906976744186046
03/Sept/2014
21.5
0.18
0.8442776735459663
02/Sept/2014
21.32
-0.03
-0.1405152224824356
01/Sept/2014
21.35
0.06
0.28182245185533117
29/Aug/2014
21.29
0.01
0.046992481203007516
28/Aug/2014
21.28
-0.13
-0.6071929005137786
27/Aug/2014
21.41
0.04
0.18717828731867103
26/Aug/2014
21.37
0.16
0.7543611504007544
25/Aug/2014
21.21
0.21
1
22/Aug/2014
21
0.01
0.04764173415912339
21/Aug/2014
20.99
0.16
0.7681228996639462
20/Aug/2014
20.83
-0.03
-0.14381591562799617
19/Aug/2014
20.86
0.18
0.8704061895551257
18/Aug/2014
20.68
0.17
0.8288639687957094
14/Aug/2014
20.51
0.05
0.24437927663734116
13/Aug/2014
20.46
-0.02
-0.09765625
12/Aug/2014
20.48
-0.02
-0.0975609756097561
11/Aug/2014
20.5
0.29
1.4349332013854528
08/Aug/2014
20.21
-0.23
-1.1252446183953033
07/Aug/2014
20.44
0.15
0.7392804337111878
06/Aug/2014
20.29
-0.28
-1.3612056392805056
05/Aug/2014
20.57
-0.04
-0.19408054342552158
04/Aug/2014
20.61
-0.08
-0.3866602223296278
01/Aug/2014
20.69
-0.24
-1.1466794075489728
31/Jul/2014
20.93
-0.32
-1.5058823529411764
30/Jul/2014
21.25
-0.16
-0.7473143390938813
29/Jul/2014
21.41
0.15
0.7055503292568204
28/Jul/2014
21.26
-0.15
-0.7006071929005138
25/Jul/2014
21.41
-0.01
-0.04668534080298786
24/Jul/2014
21.42
0
0
23/Jul/2014
21.42
0.06
0.2808988764044944
22/Jul/2014
21.36
0.27
1.2802275960170697
21/Jul/2014
21.09
-0.1
-0.4719207173194903
18/Jul/2014
21.19
-0.19
-0.8886810102899907
17/Jul/2014
21.38
-0.09
-0.4191895668374476
16/Jul/2014
21.47
0.2
0.9402914903620122
15/Jul/2014
21.27
-0.05
-0.23452157598499063
14/Jul/2014
21.32
0.23
1.0905642484589853
11/Jul/2014
21.09
0.08
0.38077106139933364
10/Jul/2014
21.01
-0.32
-1.5002344116268167
09/Jul/2014
21.33
-0.1
-0.4666355576294914
08/Jul/2014
21.43
-0.38
-1.742320036680422
07/Jul/2014
21.81
-0.22
-0.9986382206082615
04/Jul/2014
22.03
0
0
03/Jul/2014
22.03
0.27
1.2408088235294117
02/Jul/2014
21.76
0.07
0.3227293683725219
01/Jul/2014
21.69
0.18
0.8368200836820083
30/Jun/2014
21.51
-0.05
-0.23191094619666047
27/Jun/2014
21.56
0.04
0.18587360594795538
26/Jun/2014
21.52
-0.04
-0.18552875695732837
25/Jun/2014
21.56
-0.17
-0.7823285780027611
24/Jun/2014
21.73
-0.43
-1.94043321299639
20/Jun/2014
22.16
0
0
19/Jun/2014
22.16
0.17
0.7730786721236926
18/Jun/2014
21.99
0.02
0.09103322712790168
17/Jun/2014
21.97
0.02
0.09111617312072894
16/Jun/2014
21.95
0.01
0.04557885141294439
13/Jun/2014
21.94
-0.18
-0.8137432188065099
12/Jun/2014
22.12
0.01
0.045228403437358664
11/Jun/2014
22.11
-0.08
-0.3605227579990987
10/Jun/2014
22.19
0.03
0.13537906137184116
06/Jun/2014
22.16
0.15
0.6815084052703316
05/Jun/2014
22.01
0.19
0.8707607699358387
04/Jun/2014
21.82
0.06
0.2757352941176471
03/Jun/2014
21.76
-0.09
-0.41189931350114417
02/Jun/2014
21.85
0.09
0.41360294117647056
30/May/2014
21.76
-0.01
-0.045934772622875514
28/May/2014
21.77
0.03
0.13799448022079117
27/May/2014
21.74
0.09
0.41570438799076215
26/May/2014
21.65
0.15
0.6976744186046512
23/May/2014
21.5
0
0
22/May/2014
21.5
0.12
0.5612722170252572
21/May/2014
21.38
0.21
0.9919697685403873
20/May/2014
21.17
0.05
0.23674242424242425
19/May/2014
21.12
-0.07
-0.33034450212364325
16/May/2014
21.19
-0.18
-0.8423022929340197
15/May/2014
21.37
-0.22
-1.0189902732746643
14/May/2014
21.59
-0.03
-0.13876040703052728
13/May/2014
21.62
-0.01
-0.04623208506703652
12/May/2014
21.63
0.19
0.8861940298507462
09/May/2014
21.44
-0.12
-0.5565862708719852
08/May/2014
21.56
0.18
0.8419083255378859
07/May/2014
21.38
0.04
0.18744142455482662
06/May/2014
21.34
-0.02
-0.09363295880149813
05/May/2014
21.36
-0.18
-0.8356545961002786
02/May/2014
21.54
0.14
0.6542056074766355
30/Apr/2014
21.4
-0.04
-0.1865671641791045
29/Apr/2014
21.44
0.19
0.8941176470588236
28/Apr/2014
21.25
0.01
0.047080979284369114
25/Apr/2014
21.24
-0.08
-0.37523452157598497
24/Apr/2014
21.32
-0.12
-0.5597014925373134
23/Apr/2014
21.44
-0.09
-0.41802136553646074
22/Apr/2014
21.53
0.34
1.6045304388862671
17/Apr/2014
21.19
0.19
0.9047619047619048
16/Apr/2014
21
0.04
0.19083969465648856
15/Apr/2014
20.96
0.13
0.6240998559769563
14/Apr/2014
20.83
-0.1
-0.47778308647873863
11/Apr/2014
20.93
-0.63
-2.9220779220779223
10/Apr/2014
21.56
0.01
0.04640371229698376
09/Apr/2014
21.55
0.19
0.8895131086142322
08/Apr/2014
21.36
-0.46
-2.1081576535288726
07/Apr/2014
21.82
-0.25
-1.1327594019030358
04/Apr/2014
22.07
-0.06
-0.2711251694532309
03/Apr/2014
22.13
0.12
0.5452067242162654
02/Apr/2014
22.01
0
0
01/Apr/2014
22.01
0.17
0.7783882783882784
31/Mar/2014
21.84
0.09
0.41379310344827586
28/Mar/2014
21.75
0.12
0.5547850208044383
27/Mar/2014
21.63
0.04
0.18527095877721167
26/Mar/2014
21.59
0.14
0.6526806526806527
25/Mar/2014
21.45
0.23
1.0838831291234685
24/Mar/2014
21.22
-0.28
-1.302325581395349
21/Mar/2014
21.5
0.06
0.2798507462686567
20/Mar/2014
21.44
-0.09
-0.41802136553646074
19/Mar/2014
21.53
-0.03
-0.1391465677179963
18/Mar/2014
21.56
0.23
1.0782934833567746
17/Mar/2014
21.33
0.32
1.5230842455973346
14/Mar/2014
21.01
-0.44
-2.051282051282051
13/Mar/2014
21.45
-0.1
-0.46403712296983757
12/Mar/2014
21.55
-0.3
-1.3729977116704806
11/Mar/2014
21.85
0.23
1.0638297872340425
10/Mar/2014
21.62
-0.29
-1.3235965312642628
07/Mar/2014
21.91
-0.2
-0.9045680687471732
06/Mar/2014
22.11
0.1
0.45433893684688775
05/Mar/2014
22.01
0.09
0.41058394160583944
04/Mar/2014
21.92
0.34
1.5755329008341057
03/Mar/2014
21.58
-0.44
-1.9981834695731153
28/Feb/2014
22.02
0.19
0.8703618873110398
27/Feb/2014
21.83
0.02
0.09170105456212746
26/Feb/2014
21.81
-0.05
-0.22872827081427263
25/Feb/2014
21.86
0.08
0.3673094582185491
24/Feb/2014
21.78
0.08
0.3686635944700461
21/Feb/2014
21.7
0.13
0.602688919796013
20/Feb/2014
21.57
-0.17
-0.7819687212511499
19/Feb/2014
21.74
0.02
0.09208103130755065
18/Feb/2014
21.72
-0.03
-0.13793103448275862
17/Feb/2014
21.75
0.1
0.4618937644341801
14/Feb/2014
21.65
0.24
1.120971508640822
13/Feb/2014
21.41
-0.12
-0.557361820715281
12/Feb/2014
21.53
0.3
1.413094677343382
11/Feb/2014
21.23
0.15
0.7115749525616698
10/Feb/2014
21.08
0.03
0.14251781472684086
07/Feb/2014
21.05
0.21
1.0076775431861804
06/Feb/2014
20.84
0.26
1.2633624878522838
05/Feb/2014
20.58
-0.06
-0.29069767441860467
04/Feb/2014
20.64
-0.12
-0.5780346820809249
03/Feb/2014
20.76
0.11
0.5326876513317191
31/Jan/2014
20.65
-0.22
-1.0541447053186392
30/Jan/2014
20.87
0.18
0.8699855002416627
29/Jan/2014
20.69
-0.2
-0.9573958831977023
28/Jan/2014
20.89
0.12
0.5777563793933558
27/Jan/2014
20.77
-0.26
-1.2363290537327627
24/Jan/2014
21.03
-0.37
-1.7289719626168225
23/Jan/2014
21.4
-0.18
-0.8341056533827618
22/Jan/2014
21.58
-0.04
-0.18501387604070305
21/Jan/2014
21.62
0.08
0.3714020427112349
20/Jan/2014
21.54
0
0
17/Jan/2014
21.54
0.04
0.18604651162790697
16/Jan/2014
21.5
0.02
0.0931098696461825
15/Jan/2014
21.48
0.3
1.4164305949008498
14/Jan/2014
21.18
-0.11
-0.5166744950681071
13/Jan/2014
21.29
0.03
0.14111006585136407
10/Jan/2014
21.26
-0.12
-0.5612722170252572
09/Jan/2014
21.38
0.19
0.8966493629070316
08/Jan/2014
21.19
0.15
0.7129277566539924
07/Jan/2014
21.04
0.09
0.4295942720763723
06/Jan/2014
20.95
0.06
0.2872187649593107
03/Jan/2014
20.89
0.07
0.33621517771373677
02/Jan/2014
20.82
-0.08
-0.3827751196172249
31/Dec/2013
20.9
0.07
0.3360537686029765
30/Dec/2013
20.83
-0.01
-0.04798464491362764
27/Dec/2013
20.84
0.28
1.3618677042801557
23/Dec/2013
20.56
0.11
0.5378973105134475
20/Dec/2013
20.45
0.17
0.8382642998027613
19/Dec/2013
20.28
0.28
1.4
18/Dec/2013
20
0.12
0.6036217303822937
17/Dec/2013
19.88
-0.1
-0.5005005005005005
16/Dec/2013
19.98
0.28
1.4213197969543148
13/Dec/2013
19.7
-0.06
-0.30364372469635625
12/Dec/2013
19.76
-0.25
-1.249375312343828
11/Dec/2013
20.01
-0.01
-0.04995004995004995
10/Dec/2013
20.02
-0.12
-0.5958291956305859
09/Dec/2013
20.14
0.11
0.5491762356465302
06/Dec/2013
20.03
0.06
0.30045067601402103
05/Dec/2013
19.97
0.03
0.15045135406218657
04/Dec/2013
19.94
-0.28
-1.3847675568743818
03/Dec/2013
20.22
-0.22
-1.076320939334638
02/Dec/2013
20.44
-0.05
-0.2440214738897023
29/Nov/2013
20.49
0.08
0.39196472317491426
28/Nov/2013
20.41
0.04
0.19636720667648502
27/Nov/2013
20.37
0.1
0.493339911198816
26/Nov/2013
20.27
-0.02
-0.09857072449482504
25/Nov/2013
20.29
0.07
0.34619188921859545
22/Nov/2013
20.22
0.03
0.1485884101040119
21/Nov/2013
20.19
0.05
0.24826216484607747
20/Nov/2013
20.14
-0.07
-0.3463631865413162
19/Nov/2013
20.21
-0.16
-0.7854688267059401
18/Nov/2013
20.37
0.02
0.09828009828009827
15/Nov/2013
20.35
0.09
0.4442250740375123
14/Nov/2013
20.26
0.16
0.7960199004975125
13/Nov/2013
20.1
-0.15
-0.7407407407407407
12/Nov/2013
20.25
-0.1
-0.4914004914004914
11/Nov/2013
20.35
0.19
0.9424603174603174
08/Nov/2013
20.16
-0.21
-1.0309278350515463
07/Nov/2013
20.37
0.13
0.642292490118577
06/Nov/2013
20.24
0.22
1.098901098901099
05/Nov/2013
20.02
-0.1
-0.4970178926441352
04/Nov/2013
20.12
0.02
0.09950248756218906
31/Oct/2013
20.1
0.04
0.19940179461615154
30/Oct/2013
20.06
0.12
0.6018054162487463
29/Oct/2013
19.94
0.03
0.15067805123053743
28/Oct/2013
19.91
-0.1
-0.49975012493753124
25/Oct/2013
20.01
-0.03
-0.1497005988023952
24/Oct/2013
20.04
0.04
0.2
23/Oct/2013
20
-0.16
-0.7936507936507936
22/Oct/2013
20.16
0.11
0.5486284289276808
21/Oct/2013
20.05
0.06
0.3001500750375188
18/Oct/2013
19.99
0.21
1.0616784630940344
17/Oct/2013
19.78
-0.04
-0.20181634712411706
16/Oct/2013
19.82
0.05
0.25290844714213456
15/Oct/2013
19.77
0.23
1.1770726714431934
14/Oct/2013
19.54
-0.07
-0.35696073431922487
11/Oct/2013
19.61
0.1
0.5125576627370579
10/Oct/2013
19.51
0.28
1.4560582423296933
09/Oct/2013
19.23
-0.14
-0.7227671657201858
08/Oct/2013
19.37
-0.05
-0.25746652935118436
07/Oct/2013
19.42
-0.11
-0.5632360471070148
04/Oct/2013
19.53
-0.04
-0.20439448134900357
03/Oct/2013
19.57
-0.06
-0.3056546102903719
02/Oct/2013
19.63
0
0
01/Oct/2013
19.63
0.07
0.35787321063394684
30/Sept/2013
19.56
-0.08
-0.4073319755600815
27/Sept/2013
19.64
-0.1
-0.5065856129685917
26/Sept/2013
19.74
0.03
0.15220700152207
25/Sept/2013
19.71
-0.01
-0.05070993914807302
24/Sept/2013
19.72
0.02
0.10152284263959391
23/Sept/2013
19.7
-0.1
-0.5050505050505051
20/Sept/2013
19.8
-0.03
-0.15128593040847202
19/Sept/2013
19.83
0.12
0.60882800608828
18/Sept/2013
19.71
0.03
0.1524390243902439
17/Sept/2013
19.68
-0.09
-0.4552352048558422
16/Sept/2013
19.77
0.17
0.8673469387755102
13/Sept/2013
19.6
0
0
12/Sept/2013
19.6
0.03
0.1532958610117527
11/Sept/2013
19.57
0.01
0.05112474437627812
10/Sept/2013
19.56
0.25
1.294665976178146
09/Sept/2013
19.31
0.1
0.5205622071837585
06/Sept/2013
19.21
0.04
0.20865936358894105
05/Sept/2013
19.17
0.25
1.3213530655391121
04/Sept/2013
18.92
-0.12
-0.6302521008403361
03/Sept/2013
19.04
-0.06
-0.31413612565445026
02/Sept/2013
19.1
0.29
1.5417331206804892
30/Aug/2013
18.81
-0.03
-0.1592356687898089
29/Aug/2013
18.84
0.24
1.2903225806451613
28/Aug/2013
18.6
-0.18
-0.9584664536741214
27/Aug/2013
18.78
-0.35
-1.8295870360690016
26/Aug/2013
19.13
-0.08
-0.41644976574700676
23/Aug/2013
19.21
0.05
0.2609603340292276
22/Aug/2013
19.16
0.18
0.9483667017913593
21/Aug/2013
18.98
0.08
0.42328042328042326
20/Aug/2013
18.9
-0.29
-1.5112037519541428
19/Aug/2013
19.19
0.04
0.20887728459530025
16/Aug/2013
19.15
-0.28
-1.4410705095213587
14/Aug/2013
19.43
0.17
0.8826583592938733
13/Aug/2013
19.26
0.04
0.2081165452653486
12/Aug/2013
19.22
-0.05
-0.2594706798131811
09/Aug/2013
19.27
0.1
0.5216484089723527
08/Aug/2013
19.17
0.16
0.8416622830089426
07/Aug/2013
19.01
-0.12
-0.6272869837950863
06/Aug/2013
19.13
0.04
0.20953378732320588
05/Aug/2013
19.09
0.07
0.36803364879074657
02/Aug/2013
19.02
0.09
0.4754358161648177
01/Aug/2013
18.93
0.17
0.906183368869936
31/Jul/2013
18.76
0.01
0.05333333333333334
30/Jul/2013
18.75
-0.09
-0.47770700636942676
29/Jul/2013
18.84
-0.06
-0.31746031746031744
26/Jul/2013
18.9
-0.06
-0.31645569620253167
25/Jul/2013
18.96
0.02
0.10559662090813093
24/Jul/2013
18.94
0.02
0.10570824524312897
23/Jul/2013
18.92
0.01
0.05288207297726071
22/Jul/2013
18.91
0.06
0.3183023872679045
19/Jul/2013
18.85
-0.02
-0.10598834128245893
18/Jul/2013
18.87
0.18
0.9630818619582665
17/Jul/2013
18.69
0.17
0.91792656587473
16/Jul/2013
18.52
-0.17
-0.9095773140716961
15/Jul/2013
18.69
0.04
0.21447721179624665
12/Jul/2013
18.65
0.01
0.0536480686695279
11/Jul/2013
18.64
0.07
0.3769520732364028
10/Jul/2013
18.57
0.01
0.05387931034482758
09/Jul/2013
18.56
0.05
0.2701242571582928
08/Jul/2013
18.51
0.15
0.8169934640522876
05/Jul/2013
18.36
-0.07
-0.3798155181768855
04/Jul/2013
18.43
0.47
2.6169265033407574
03/Jul/2013
17.96
-0.13
-0.718629076838032
02/Jul/2013
18.09
-0.06
-0.3305785123966942
01/Jul/2013
18.15
0.28
1.5668718522663683
28/Jun/2013
17.87
-0.17
-0.9423503325942351
27/Jun/2013
18.04
0.16
0.8948545861297539
26/Jun/2013
17.88
0.36
2.0547945205479454
25/Jun/2013
17.52
0.29
1.6831108531630876
24/Jun/2013
17.23
-0.49
-2.765237020316027
21/Jun/2013
17.72
-0.21
-1.1712214166201895
20/Jun/2013
17.93
-0.33
-1.8072289156626506
19/Jun/2013
18.26
-0.01
-0.05473453749315818
18/Jun/2013
18.27
-0.05
-0.27292576419213976
17/Jun/2013
18.32
0.11
0.6040637012630423
14/Jun/2013
18.21
0.17
0.9423503325942351
13/Jun/2013
18.04
-0.17
-0.9335529928610653
12/Jun/2013
18.21
0.18
0.9983361064891847
11/Jun/2013
18.03
-0.36
-1.9575856443719413
10/Jun/2013
18.39
0.13
0.7119386637458927
07/Jun/2013
18.26
0.02
0.10964912280701754
06/Jun/2013
18.24
-0.19
-1.0309278350515463
05/Jun/2013
18.43
-0.2
-1.0735373054213635
04/Jun/2013
18.63
0.07
0.3771551724137931
03/Jun/2013
18.56
-0.11
-0.5891805034815212
31/May/2013
18.67
-0.09
-0.47974413646055436
30/May/2013
18.76
0.03
0.1601708489054992
29/May/2013
18.73
-0.32
-1.6797900262467191
28/May/2013
19.05
0.32
1.7084890549919916
27/May/2013
18.73
0.09
0.48283261802575106
24/May/2013
18.64
-0.4
-2.100840336134454
22/May/2013
19.04
0.04
0.21052631578947367
21/May/2013
19
0.07
0.369783412572636
17/May/2013
18.93
0.07
0.3711558854718982
16/May/2013
18.86
0.01
0.05305039787798409
15/May/2013
18.85
0.18
0.96411355115158
14/May/2013
18.67
0.08
0.4303388918773534
13/May/2013
18.59
0.01
0.05382131324004306
08/May/2013
18.58
0.08
0.43243243243243246
07/May/2013
18.5
0.1
0.5434782608695652
06/May/2013
18.4
0.01
0.054377379010331704
03/May/2013
18.39
0.28
1.5461071231363888
02/May/2013
18.11
0.09
0.49944506104328523
30/Apr/2013
18.02
0.02
0.1111111111111111
29/Apr/2013
18
0.06
0.33444816053511706
26/Apr/2013
17.94
-0.06
-0.33
25/Apr/2013
18
0.13
0.73
24/Apr/2013
17.87
0.21
1.19
23/Apr/2013
17.66
0.3
1.73
22/Apr/2013
17.36
0.12
0.7
19/Apr/2013
17.24
-0.07
-0.4
17/Apr/2013
17.31
-0.25
-1.42
16/Apr/2013
17.56
-0.01
-0.06
15/Apr/2013
17.57
-0.15
-0.85
12/Apr/2013
17.72
-0.04
-0.23
11/Apr/2013
17.76
0.16
0.91
10/Apr/2013
17.6
0.29
1.68
09/Apr/2013
17.31
-0.15
-0.86
08/Apr/2013
17.46
0.12
0.69
05/Apr/2013
17.34
-0.43
-2.42
04/Apr/2013
17.77
-0.28
-1.55
03/Apr/2013
18.05
0.03
0.17
02/Apr/2013
18.02
0.1
0.56
28/Mar/2013
17.92
0.16
0.9
27/Mar/2013
17.76
-0.13
-0.73
26/Mar/2013
17.89
-0.06
-0.33
25/Mar/2013
17.95
-0.02
-0.11
22/Mar/2013
17.97
-0.01
-0.06
21/Mar/2013
17.98
-0.26
-1.43
20/Mar/2013
18.24
0.05
0.27
19/Mar/2013
18.19
0.04
0.22
18/Mar/2013
18.15
-0.16
-0.87
15/Mar/2013
18.31
-0.05
-0.27
14/Mar/2013
18.36
0.17
0.93
13/Mar/2013
18.19
0.01
0.06
12/Mar/2013
18.18
0.11
0.61
11/Mar/2013
18.07
-0.08
-0.44
08/Mar/2013
18.15
0.1
0.55
07/Mar/2013
18.05
-0.01
-0.06
06/Mar/2013
18.06
0.07
0.39
05/Mar/2013
17.99
0.3
1.7
04/Mar/2013
17.69
0.08
0.45
01/Mar/2013
17.61
-0.16
-0.9
28/Feb/2013
17.77
0.18
1.02
27/Feb/2013
17.59
-0.06
-0.34
26/Feb/2013
17.65
-0.24
-1.34
25/Feb/2013
17.89
0.12
0.68
22/Feb/2013
17.77
0.14
0.79
21/Feb/2013
17.63
-0.31
-1.73
20/Feb/2013
17.94
0.03
0.17
19/Feb/2013
17.91
0.2
1.13
18/Feb/2013
17.71
-0.11
-0.62
15/Feb/2013
17.82
0.1
0.56
14/Feb/2013
17.72
0.05
0.28
13/Feb/2013
17.67
0.19
1.09
12/Feb/2013
17.48
0.07
0.4
11/Feb/2013
17.41
-0.2
-1.14
08/Feb/2013
17.61
0.06
0.34
07/Feb/2013
17.55
0.09
0.52
06/Feb/2013
17.46
-0.09
-0.51
05/Feb/2013
17.55
-0.06
-0.34
04/Feb/2013
17.61
-0.12
-0.68
01/Feb/2013
17.73
0.11
0.62
31/Jan/2013
17.62
0
0
30/Jan/2013
17.62
-0.13
-0.73
29/Jan/2013
17.75
-0.06
-0.34
28/Jan/2013
17.81
0.06
0.34
25/Jan/2013
17.75
0.1
0.57
24/Jan/2013
17.65
0.12
0.6845407872219053
23/Jan/2013
17.53
-0.03
-0.17084282460136674
22/Jan/2013
17.56
0
0
21/Jan/2013
17.56
-0.03
-0.17
18/Jan/2013
17.59
0.06
0.34227039361095263
17/Jan/2013
17.53
0.12
0.6892590465249856
16/Jan/2013
17.41
0.05
0.2880184331797235
15/Jan/2013
17.36
-0.05
-0.2871912693854107
14/Jan/2013
17.41
0
0
11/Jan/2013
17.41
-0.14
-0.7977207977207977
10/Jan/2013
17.55
0.08
0.4579278763594734
09/Jan/2013
17.47
0.04
0.22948938611589215
08/Jan/2013
17.43
0.02
0.11487650775416428
07/Jan/2013
17.41
-0.05
-0.286368843069874
04/Jan/2013
17.46
-0.04
-0.22857142857142856
03/Jan/2013
17.5
0.09
0.5169442848937392
02/Jan/2013
17.41
0.41
2.411764705882353
31/Dec/2012
17
0.06
0.3541912632821724
28/Dec/2012
16.94
-0.14
-0.819672131147541
27/Dec/2012
17.08
--
--
21/Dec/2012
17.04
-0.08
-0.4672897196261682
20/Dec/2012
17.12
-0.04
-0.2331002331002331
19/Dec/2012
17.16
0.15
0.8818342151675485
18/Dec/2012
17.01
0.02
0.11771630370806356
17/Dec/2012
16.99
0
0
14/Dec/2012
16.99
-0.01
-0.058823529411764705
13/Dec/2012
17
-0.07
-0.4100761570005858
12/Dec/2012
17.07
0.01
0.05861664712778429
11/Dec/2012
17.06
0.09
0.5303476723629935
10/Dec/2012
16.97
-0.04
-0.23515579071134626
07/Dec/2012
17.01
0.03
0.17667844522968199
06/Dec/2012
16.98
0.12
0.7117437722419929
05/Dec/2012
16.86
-0.01
-0.06
04/Dec/2012
16.87
-0.06
-0.35
03/Dec/2012
16.93
-1673.76
-99
30/Nov/2012
16.91
0.11
0.65
29/Nov/2012
16.8
0.25
1.51
28/Nov/2012
16.55
-0.14
-0.84
27/Nov/2012
16.69
0.09
0.54
26/Nov/2012
16.6
-0.06
-0.36
23/Nov/2012
16.66
0.08
0.48
22/Nov/2012
16.58
0.09
0.55
21/Nov/2012
16.49
0.12
0.73
20/Nov/2012
16.37
0.09
0.55
19/Nov/2012
16.28
0.23
1.43
16/Nov/2012
16.05
-0.04
-0.25
15/Nov/2012
16.09
-0.23
-1.41
14/Nov/2012
16.32
0.05
0.31
13/Nov/2012
16.27
-0.02
-0.12
12/Nov/2012
16.29
0.07
0.43
09/Nov/2012
16.22
-0.17
-1.04
08/Nov/2012
16.39
-0.04
-0.24
07/Nov/2012
16.43
-0.07
-0.42
06/Nov/2012
16.5
0.06
0.36
05/Nov/2012
16.44
-0.07
-0.42
02/Nov/2012
16.51
-1607.2
-98.98
31/Oct/2012
16.24
-0.05
-0.31
30/Oct/2012
16.29
0.11
0.68
29/Oct/2012
16.18
0
0
26/Oct/2012
16.18
-0.13
-0.8
25/Oct/2012
16.31
0.16
0.99
24/Oct/2012
16.15
0.09
0.56
23/Oct/2012
16.06
-0.28
-1.71
22/Oct/2012
16.34
-0.06
-0.37
19/Oct/2012
16.4
-0.05
-0.3
18/Oct/2012
16.45
-0.01
-0.06
17/Oct/2012
16.46
0.06
0.37
16/Oct/2012
16.4
0.17
1.05
15/Oct/2012
16.23
0.01
0.06
12/Oct/2012
16.22
-0.1
-0.61
11/Oct/2012
16.32
0.15
0.93
10/Oct/2012
16.17
-0.11
-0.68
09/Oct/2012
16.28
-0.04
-0.25
08/Oct/2012
16.32
-0.18
-1.09
05/Oct/2012
16.5
0.19
1.16
04/Oct/2012
16.31
0.06
0.37
03/Oct/2012
16.25
-0.08
-0.49
02/Oct/2012
16.33
0.11
0.68
01/Oct/2012
16.22
-1592.75
-98.99
28/Sept/2012
16.09
-0.02
-0.12
27/Sept/2012
16.11
0.01
0.06
26/Sept/2012
16.1
-0.21
-1.29
25/Sept/2012
16.31
0.06
0.37
24/Sept/2012
16.25
-0.15
-0.91
21/Sept/2012
16.4
0.25
1.55
20/Sept/2012
16.15
-0.01
-0.06
19/Sept/2012
16.16
0.01
0.06
18/Sept/2012
16.15
-0.05
-0.31
17/Sept/2012
16.2
-0.09
-0.55
14/Sept/2012
16.29
0.29
1.81
13/Sept/2012
16
-0.08
-0.5
12/Sept/2012
16.08
0.06
0.37
11/Sept/2012
16.02
-0.04
-0.25
10/Sept/2012
16.06
--
--
07/Sept/2012
16.09
--
--
06/Sept/2012
15.96
--
--
05/Sept/2012
15.69
--
--
04/Sept/2012
15.67
--
--
03/Sept/2012
15.77
--
--
31/Aug/2012
15.63
0.07
0.45
30/Aug/2012
15.56
--
--
29/Aug/2012
15.66
--
--
28/Aug/2012
15.6
--
--
27/Aug/2012
15.69
--
--
24/Aug/2012
15.55
--
--
23/Aug/2012
15.63
--
--
22/Aug/2012
15.77
--
--
21/Aug/2012
15.94
--
--
20/Aug/2012
15.86
--
--
17/Aug/2012
15.93
--
--
16/Aug/2012
15.82
--
--
14/Aug/2012
15.84
--
--
13/Aug/2012
15.77
--
--
10/Aug/2012
15.78
--
--
09/Aug/2012
15.82
--
--
08/Aug/2012
15.73
--
--
07/Aug/2012
15.7
--
--
06/Aug/2012
15.67
--
--
03/Aug/2012
15.52
--
--
02/Aug/2012
15.24
--
--
01/Aug/2012
15.38
--
--
31/Jul/2012
15.38
-0.1
-0.65
30/Jul/2012
15.48
--
--
27/Jul/2012
15.28
--
--
26/Jul/2012
15.09
--
--
25/Jul/2012
14.83
--
--
24/Jul/2012
14.91
--
--
23/Jul/2012
14.86
--
--
20/Jul/2012
15.36
--
--
19/Jul/2012
15.5
--
--
18/Jul/2012
15.28
--
--
17/Jul/2012
15.21
--
--
16/Jul/2012
15.13
--
--
13/Jul/2012
15.12
--
--
12/Jul/2012
14.97
--
--
11/Jul/2012
15.15
--
--
10/Jul/2012
15.24
--
--
09/Jul/2012
15.08
--
--
06/Jul/2012
15.2
--
--
05/Jul/2012
15.24
--
--
04/Jul/2012
15.32
--
--
03/Jul/2012
15.32
--
--
02/Jul/2012
15.19
--
--
29/Jun/2012
14.95
0.39
2.68
28/Jun/2012
14.56
--
--
27/Jun/2012
14.59
--
--
26/Jun/2012
14.53
--
--
25/Jun/2012
14.52
--
--
22/Jun/2012
14.75
--
--
21/Jun/2012
14.96
--
--
20/Jun/2012
14.88
--
--
19/Jun/2012
14.8
--
--
18/Jun/2012
14.6
--
--
15/Jun/2012
14.59
--
--
14/Jun/2012
14.37
--
--
13/Jun/2012
14.45
--
--
12/Jun/2012
14.57
--
--
11/Jun/2012
14.65
--
--
08/Jun/2012
14.53
--
--
07/Jun/2012
14.75
--
--
06/Jun/2012
14.39
--
--
05/Jun/2012
14.12
--
--
04/Jun/2012
14.09
--
--
01/Jun/2012
14.17
--
--
31/May/2012
14.52
-0.12
-0.82
30/May/2012
14.64
--
--
29/May/2012
14.83
--
--
25/May/2012
14.6
--
--
24/May/2012
14.52
--
--
23/May/2012
14.52
--
--
22/May/2012
14.67
--
--
21/May/2012
14.47
--
--
18/May/2012
14.41
--
--
16/May/2012
14.84
--
--
15/May/2012
14.82
--
--
14/May/2012
14.85
--
--
11/May/2012
15.03
--
--
10/May/2012
15.14
--
--
09/May/2012
14.95
--
--
08/May/2012
15.24
--
--
07/May/2012
15.33
--
--
04/May/2012
15.26
--
--
03/May/2012
15.55
--
--
02/May/2012
15.51
--
--
30/Apr/2012
15.44
-0.09
-0.58
27/Apr/2012
15.53
--
--
26/Apr/2012
15.34
--
--
25/Apr/2012
15.4
--
--
24/Apr/2012
15.12
--
--
23/Apr/2012
15.04
--
--
20/Apr/2012
15.38
--
--
19/Apr/2012
15.46
--
--
18/Apr/2012
15.42
--
--
17/Apr/2012
15.31
--
--
16/Apr/2012
15.18
--
--
13/Apr/2012
15.08
--
--
12/Apr/2012
15.2
--
--
11/Apr/2012
15.04
--
--
10/Apr/2012
15.14
--
--
05/Apr/2012
15.25
--
--
04/Apr/2012
15.36
--
--
03/Apr/2012
15.7
--
--
02/Apr/2012
15.5
--
--
30/Mar/2012
15.41
0.08
0.52
29/Mar/2012
15.33
--
--
28/Mar/2012
15.6
--
--
27/Mar/2012
15.68
--
--
26/Mar/2012
15.69
--
--
23/Mar/2012
15.43
--
--
22/Mar/2012
15.44
--
--
21/Mar/2012
15.6
--
--
20/Mar/2012
15.65
--
--
19/Mar/2012
15.87
--
--
16/Mar/2012
15.9
--
--
15/Mar/2012
15.72
--
--
14/Mar/2012
15.8
--
--
13/Mar/2012
15.65
--
--
12/Mar/2012
15.44
--
--
09/Mar/2012
15.42
--
--
08/Mar/2012
15.29
--
--
07/Mar/2012
15.07
--
--
06/Mar/2012
15.03
--
--
05/Mar/2012
15.39
--
--
02/Mar/2012
15.48
--
--
01/Mar/2012
15.47
--
--
29/Feb/2012
15.34
0.15
0.99
28/Feb/2012
15.19
--
--
27/Feb/2012
15.11
--
--
24/Feb/2012
15.27
--
--
23/Feb/2012
15.14
--
--
22/Feb/2012
15.21
--
--
21/Feb/2012
15.3
--
--
20/Feb/2012
15.46
--
--
17/Feb/2012
15.38
--
--
16/Feb/2012
15.23
--
--
15/Feb/2012
15.22
--
--
14/Feb/2012
15.06
--
--
13/Feb/2012
15.12
--
--
10/Feb/2012
15.02
--
--
09/Feb/2012
15.15
--
--
08/Feb/2012
15.12
--
--
07/Feb/2012
14.99
--
--
06/Feb/2012
15.13
--
--
03/Feb/2012
15.11
--
--
02/Feb/2012
14.95
--
--
01/Feb/2012
14.81
--
--
31/Jan/2012
14.62
0.19
1.32
30/Jan/2012
14.43
--
--
27/Jan/2012
14.69
--
--
26/Jan/2012
14.8
--
--
25/Jan/2012
14.56
--
--
24/Jan/2012
14.57
--
--
23/Jan/2012
14.68
--
--
20/Jan/2012
14.63
--
--
19/Jan/2012
14.63
--
--
18/Jan/2012
14.43
--
--
17/Jan/2012
14.42
--
--
16/Jan/2012
14.3
--
--
13/Jan/2012
14.2
--
--
12/Jan/2012
14.3
--
--
11/Jan/2012
14.27
--
--
10/Jan/2012
14.36
--
--
09/Jan/2012
14.12
--
--
06/Jan/2012
14.14
--
--
05/Jan/2012
14.14
--
--
04/Jan/2012
14.23
--
--
03/Jan/2012
14.18
--
--
02/Jan/2012
14.06
--
--
30/Dec/2011
13.95
0.12
0.87
29/Dec/2011
13.83
--
--
28/Dec/2011
13.84
--
--
27/Dec/2011
13.84
--
--
23/Dec/2011
13.84
--
--
22/Dec/2011
13.72
--
--
21/Dec/2011
13.64
--
--
20/Dec/2011
13.62
--
--
19/Dec/2011
13.52
--
--
16/Dec/2011
13.49
--
--
15/Dec/2011
13.54
--
--
14/Dec/2011
13.49
--
--
13/Dec/2011
13.62
--
--
12/Dec/2011
13.52
--
--
09/Dec/2011
13.61
--
--
08/Dec/2011
13.61
--
--
07/Dec/2011
13.65
--
--
06/Dec/2011
13.74
--
--
05/Dec/2011
13.75
--
--
02/Dec/2011
13.67
--
--
01/Dec/2011
13.65
--
--
30/Nov/2011
13.55
0.43
3.28
29/Nov/2011
13.12
--
--
28/Nov/2011
13.06
--
--
25/Nov/2011
12.78
--
--
24/Nov/2011
12.63
--
--
23/Nov/2011
12.75
--
--
22/Nov/2011
12.87
--
--
21/Nov/2011
12.94
--
--
18/Nov/2011
13.22
--
--
17/Nov/2011
13.36
--
--
16/Nov/2011
13.52
--
--
15/Nov/2011
13.54
--
--
14/Nov/2011
13.55
--
--
11/Nov/2011
13.63
--
--
10/Nov/2011
13.46
--
--
09/Nov/2011
13.47
--
--
08/Nov/2011
13.79
--
--
07/Nov/2011
13.59
--
--
04/Nov/2011
13.57
--
--
03/Nov/2011
13.65
--
--
02/Nov/2011
13.47
--
--
31/Oct/2011
13.81
-0.17
-1.22
28/Oct/2011
13.98
--
--
27/Oct/2011
14.01
--
--
26/Oct/2011
13.76
--
--
25/Oct/2011
13.61
--
--
24/Oct/2011
13.66
--
--
21/Oct/2011
13.6
--
--
20/Oct/2011
13.4
--
--
19/Oct/2011
13.49
--
--
18/Oct/2011
13.33
--
--
17/Oct/2011
13.41
--
--
14/Oct/2011
13.59
--
--
13/Oct/2011
13.4
--
--
12/Oct/2011
13.53
--
--
11/Oct/2011
13.4
--
--
10/Oct/2011
13.38
--
--
07/Oct/2011
13.22
--
--
06/Oct/2011
12.92
--
--
05/Oct/2011
12.74
--
--
04/Oct/2011
12.47
--
--
03/Oct/2011
12.84
--
--
30/Sept/2011
12.98
-0.3
-2.26
29/Sept/2011
13.28
--
--
28/Sept/2011
13.25
--
--
27/Sept/2011
13.18
--
--
26/Sept/2011
12.71
--
--
23/Sept/2011
12.46
--
--
22/Sept/2011
12.46
--
--
21/Sept/2011
13.08
--
--
20/Sept/2011
13.07
--
--
19/Sept/2011
12.95
--
--
16/Sept/2011
13.3
--
--
15/Sept/2011
13.19
--
--
14/Sept/2011
12.96
--
--
13/Sept/2011
12.87
--
--
12/Sept/2011
12.87
--
--
09/Sept/2011
13.14
--
--
08/Sept/2011
13.17
--
--
07/Sept/2011
13.06
--
--
06/Sept/2011
12.69
--
--
05/Sept/2011
12.74
--
--
02/Sept/2011
13.21
--
--
01/Sept/2011
13.43
--
--
31/Aug/2011
13.41
0.35
2.68
30/Aug/2011
13.06
--
--
29/Aug/2011
12.95
--
--
26/Aug/2011
12.62
--
--
25/Aug/2011
12.94
--
--
24/Aug/2011
13.07
--
--
23/Aug/2011
12.8
--
--
22/Aug/2011
12.89
--
--
19/Aug/2011
12.77
--
--
18/Aug/2011
12.98
--
--
17/Aug/2011
13.51
--
--
16/Aug/2011
13.36
--
--
12/Aug/2011
13.35
--
--
11/Aug/2011
12.62
--
--
10/Aug/2011
12.82
--
--
09/Aug/2011
12.95
--
--
08/Aug/2011
13.18
--
--
05/Aug/2011
13.64
--
--
04/Aug/2011
14.06
--
--
03/Aug/2011
14.45
--
--
02/Aug/2011
14.68
--
--
01/Aug/2011
14.99
--
--
29/Jul/2011
14.91
-0.14
-0.93
28/Jul/2011
15.05
--
--
27/Jul/2011
15.15
--
--
26/Jul/2011
15.3
--
--
25/Jul/2011
15.41
--
--
22/Jul/2011
15.4
--
--
21/Jul/2011
15.32
--
--
20/Jul/2011
15.14
--
--
19/Jul/2011
14.97
--
--
18/Jul/2011
14.95
--
--
15/Jul/2011
15.21
--
--
14/Jul/2011
15.28
--
--
13/Jul/2011
15.26
--
--
12/Jul/2011
15.23
--
--
11/Jul/2011
15.35
--
--
08/Jul/2011
15.65
--
--
07/Jul/2011
15.82
--
--
06/Jul/2011
15.66
--
--
05/Jul/2011
15.74
--
--
04/Jul/2011
15.73
--
--
01/Jul/2011
15.55
--
--
30/Jun/2011
15.46
0.12
0.78
29/Jun/2011
15.34
--
--
28/Jun/2011
15.14
--
--
27/Jun/2011
15.08
--
--
24/Jun/2011
15.17
--
--
22/Jun/2011
15.36
--
--
21/Jun/2011
15.3
--
--
20/Jun/2011
15.15
--
--
17/Jun/2011
15.21
--
--
16/Jun/2011
15.08
--
--
15/Jun/2011
15.27
--
--
14/Jun/2011
15.41
--
--
10/Jun/2011
15.3
--
--
09/Jun/2011
15.38
--
--
08/Jun/2011
15.28
--
--
07/Jun/2011
15.49
--
--
06/Jun/2011
15.5
--
--
03/Jun/2011
15.5
--
--
01/Jun/2011
15.87
--
--
31/May/2011
15.87
0.13
0.83
30/May/2011
15.74
--
--
27/May/2011
15.75
--
--
26/May/2011
15.59
--
--
25/May/2011
15.58
--
--
24/May/2011
15.53
--
--
23/May/2011
15.47
--
--
20/May/2011
15.72
--
--
19/May/2011
15.74
--
--
18/May/2011
15.52
--
--
17/May/2011
15.56
--
--
16/May/2011
15.52
--
--
13/May/2011
15.63
--
--
12/May/2011
15.55
--
--
11/May/2011
15.72
--
--
10/May/2011
15.66
--
--
09/May/2011
15.51
--
--
06/May/2011
15.53
--
--
05/May/2011
15.38
--
--
04/May/2011
15.51
--
--
03/May/2011
15.62
--
--
02/May/2011
15.75
--
--
29/Apr/2011
15.67
0.03
0.19
28/Apr/2011
15.64
--
--
27/Apr/2011
15.57
--
--
26/Apr/2011
15.49
--
--
21/Apr/2011
15.46
--
--
20/Apr/2011
15.37
--
--
19/Apr/2011
15.16
--
--
18/Apr/2011
15.02
--
--
15/Apr/2011
15.23
--
--
14/Apr/2011
15.17
--
--
13/Apr/2011
15.32
--
--
12/Apr/2011
15.21
--
--
11/Apr/2011
15.46
--
--
08/Apr/2011
15.47
--
--
07/Apr/2011
15.55
--
--
06/Apr/2011
15.54
--
--
05/Apr/2011
15.46
--
--
04/Apr/2011
15.51
--
--
01/Apr/2011
15.4
--
--
31/Mar/2011
15.24
-0.11
-0.72
30/Mar/2011
15.35
--
--
29/Mar/2011
15.15
--
--
28/Mar/2011
15.18
--
--
25/Mar/2011
15.17
--
--
24/Mar/2011
15.13
--
--
23/Mar/2011
14.95
--
--
22/Mar/2011
14.99
--
--
21/Mar/2011
15.03
--
--
18/Mar/2011
14.84
--
--
17/Mar/2011
14.71
--
--
16/Mar/2011
14.63
--
--
15/Mar/2011
14.62
--
--
14/Mar/2011
15.03
--
--
11/Mar/2011
15.16
--
--
28/Feb/2011
1580.035267
--
--
BGF European Focus Fund
Fund Inception
11-Mar-2011
Month End Date
Monthly Total (NAV) Return
31/Mar/2011
0.197232
30/Apr/2011
2.821522
31/May/2011
1.276326
30/Jun/2011
-2.583492
31/Jul/2011
-3.557569
31/Aug/2011
-10.06036
30/Sept/2011
-3.206562
31/Oct/2011
6.394453
30/Nov/2011
-1.882694
31/Dec/2011
2.95203
31/Jan/2012
4.802867
29/Feb/2012
4.924761
31/Mar/2012
0.456323
30/Apr/2012
0.194679
31/May/2012
-5.958549
30/Jun/2012
2.961433
31/Jul/2012
2.876254
31/Aug/2012
1.625488
30/Sept/2012
2.943058
31/Oct/2012
0.932256
30/Nov/2012
4.125616
31/Dec/2012
0.532229
31/Jan/2013
3.647059
28/Feb/2013
0.851305
31/Mar/2013
0.844119
30/Apr/2013
0.558036
31/May/2013
3.607103
30/Jun/2013
-4.284949
31/Jul/2013
4.980414
31/Aug/2013
0.266525
30/Sept/2013
3.987241
31/Oct/2013
2.760736
30/Nov/2013
1.940299
31/Dec/2013
2.000976
31/Jan/2014
-1.196172
28/Feb/2014
6.634383
31/Mar/2014
-0.817439
30/Apr/2014
-2.014652
31/May/2014
1.682243
30/Jun/2014
-1.148897
31/Jul/2014
-2.69642
31/Aug/2014
1.720019
30/Sept/2014
0.281822
31/Oct/2014
-0.046838
30/Nov/2014
3.373946
31/Dec/2014
0.090662
31/Jan/2015
7.971014
28/Feb/2015
6.501678
31/Mar/2015
2.008665
30/Apr/2015
0.19305
31/May/2015
3.198459
30/Jun/2015
-3.398058
31/Jul/2015
2.976421
31/Aug/2015
-7.057057
30/Sept/2015
-3.594507
31/Oct/2015
6.619187
30/Nov/2015
3.418468
31/Dec/2015
-4.559271
31/Jan/2016
-7.006369
29/Feb/2016
-3.082192
31/Mar/2016
2.031802
30/Apr/2016
0.865801
31/May/2016
3.175966
30/Jun/2016
-6.988353
31/Jul/2016
2.593918
31/Aug/2016
-0.043592
30/Sept/2016
-0.741387
31/Oct/2016
-2.28471
30/Nov/2016
1.528777
31/Dec/2016
4.960142
31/Jan/2017
0.084388
28/Feb/2017
2.318718
31/Mar/2017
1.895344
30/Apr/2017
3.356247
31/May/2017
0.665102
30/Jun/2017
-2.95375
31/Jul/2017
-0.240288
31/Aug/2017
-1.204336
30/Sept/2017
4.38846
31/Oct/2017
0.89529
30/Nov/2017
-3.16358
31/Dec/2017
0.358566
31/Jan/2018
2.699484
28/Feb/2018
-3.556243
31/Mar/2018
-2.084168
30/Apr/2018
2.783463
31/May/2018
1.871764
30/Jun/2018
-1.524629
31/Jul/2018
1.62763
31/Aug/2018
-1.757813
30/Sept/2018
0.397614
31/Oct/2018
-6.534653
30/Nov/2018
-1.949153
31/Dec/2018
-6.006914
31/Jan/2019
4.965517
28/Feb/2019
5.475252
31/Mar/2019
2.82392
30/Apr/2019
4.159935
31/May/2019
-5.040713
30/Jun/2019
3.470804
31/Jul/2019
0.23678
31/Aug/2019
0.07874
30/Sept/2019
2.045633
31/Oct/2019
2.544333
30/Nov/2019
4.398496
31/Dec/2019
1.728484
31/Jan/2020
1.663717
29/Feb/2020
-7.486072
31/Mar/2020
-11.366202
30/Apr/2020
10.360934
31/May/2020
5.232782
30/Jun/2020
3.144424
31/Jul/2020
3.119461
31/Aug/2020
4.159505
30/Sept/2020
0.561056
31/Oct/2020
-3.085002
30/Nov/2020
13.071453
31/Dec/2020
3.144654
31/Jan/2021
-1.916376
28/Feb/2021
3.848431
31/Mar/2021
3.420753
30/Apr/2021
5.485116
31/May/2021
2.403972
30/Jun/2021
3.113039
31/Jul/2021
4.94927
31/Aug/2021
2.027824
30/Sept/2021
-5.038133
31/Oct/2021
5.475785
30/Nov/2021
1.615136
31/Dec/2021
1.657584
31/Jan/2022
-12.195667
28/Feb/2022
-4.248283
31/Mar/2022
4.357067
30/Apr/2022
-4.709776
31/May/2022
-5.583756
30/Jun/2022
-9.847199
31/Jul/2022
12.021343
31/Aug/2022
-6.164192
30/Sept/2022
-8.032248
31/Oct/2022
6.525974
30/Nov/2022
7.071015
31/Dec/2022
-3.330487
31/Jan/2023
8.097762
28/Feb/2023
3.59575
31/Mar/2023
1.603997
30/Apr/2023
-0.750518
31/May/2023
2.08605
30/Jun/2023
1.736909
31/Jul/2023
1.883003
31/Aug/2023
-2.809266
30/Sept/2023
-4.462475
31/Oct/2023
-5.201699
30/Nov/2023
8.510638
31/Dec/2023
3.998968
31/Jan/2024
1.984619
29/Feb/2024
6.00827