BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,533,163,337
Share Class launch date
21/Apr/2011
Fund Launch Date
03/Dec/2010
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU0619515397
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHL GR
SEDOL
B527382
29-Feb-2024
BGF European Equity Income Fund
Inception Date
21/Apr/2011
Fund Holdings as of
-
Total Net Assets
EUR 291,630,769.52
Number of Securities
44.00
Shares Outstanding
17,242,080.44
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
16.91
0.04
0.23710729104919975
26/Mar/2024
16.87
0.03
0.17814726840855108
25/Mar/2024
16.84
0.02
0.11890606420927467
22/Mar/2024
16.82
0.01
0.0594883997620464
21/Mar/2024
16.81
0.15
0.9003601440576231
20/Mar/2024
16.66
0.07
0.4219409282700422
19/Mar/2024
16.59
-0.06
-0.36036036036036034
18/Mar/2024
16.65
-0.11
-0.6563245823389021
15/Mar/2024
16.76
0.02
0.11947431302270012
14/Mar/2024
16.74
-0.08
-0.4756242568370987
13/Mar/2024
16.82
0.11
0.6582884500299222
12/Mar/2024
16.71
0.15
0.9057971014492754
11/Mar/2024
16.56
-0.12
-0.7194244604316546
08/Mar/2024
16.68
-0.04
-0.23923444976076555
07/Mar/2024
16.72
0.2
1.2106537530266344
06/Mar/2024
16.52
0.02
0.12121212121212122
05/Mar/2024
16.5
0.05
0.303951367781155
04/Mar/2024
16.45
0.06
0.36607687614399026
01/Mar/2024
16.39
-0.03
-0.18270401948842874
29/Feb/2024
16.42
0.08
0.48959608323133413
28/Feb/2024
16.34
-0.03
-0.1832620647525962
27/Feb/2024
16.37
-0.02
-0.12202562538133008
26/Feb/2024
16.39
-0.05
-0.30413625304136255
23/Feb/2024
16.44
0.09
0.5504587155963303
22/Feb/2024
16.35
0.15
0.9259259259259259
21/Feb/2024
16.2
0
0
20/Feb/2024
16.2
-0.02
-0.12330456226880394
19/Feb/2024
16.22
0.05
0.30921459492888065
16/Feb/2024
16.17
0.04
0.24798512089274644
15/Feb/2024
16.13
0.15
0.9386733416770964
14/Feb/2024
15.98
0.12
0.7566204287515763
13/Feb/2024
15.86
-0.17
-1.0605115408608858
12/Feb/2024
16.03
0.1
0.6277463904582549
09/Feb/2024
15.93
-0.05
-0.31289111389236546
08/Feb/2024
15.98
-0.01
-0.06253908692933083
07/Feb/2024
15.99
0.01
0.0625782227784731
06/Feb/2024
15.98
0.04
0.25094102885821834
05/Feb/2024
15.94
0.04
0.25157232704402516
02/Feb/2024
15.9
0
0
01/Feb/2024
15.9
-0.14
-0.8728179551122195
31/Jan/2024
16.04
0.05
0.31269543464665417
30/Jan/2024
15.99
0.05
0.3136762860727729
29/Jan/2024
15.94
0.01
0.06277463904582549
26/Jan/2024
15.93
0.1
0.6317119393556538
25/Jan/2024
15.83
0.04
0.253324889170361
24/Jan/2024
15.79
0.13
0.8301404853128991
23/Jan/2024
15.66
-0.04
-0.25477707006369427
22/Jan/2024
15.7
0.12
0.7702182284980744
19/Jan/2024
15.58
-0.02
-0.1282051282051282
18/Jan/2024
15.6
0.17
1.101749837977965
17/Jan/2024
15.43
-0.2
-1.2795905310300704
16/Jan/2024
15.63
-0.05
-0.31887755102040816
15/Jan/2024
15.68
-0.06
-0.3811944091486658
12/Jan/2024
15.74
0.01
0.06357279084551812
11/Jan/2024
15.73
-0.02
-0.12698412698412698
10/Jan/2024
15.75
0.03
0.19083969465648856
09/Jan/2024
15.72
-0.07
-0.44331855604813175
08/Jan/2024
15.79
0.11
0.701530612244898
05/Jan/2024
15.68
0
0
04/Jan/2024
15.68
0.03
0.19169329073482427
03/Jan/2024
15.65
-0.21
-1.3240857503152585
02/Jan/2024
15.86
-0.06
-0.3768844221105528
29/Dec/2023
15.92
0
0
28/Dec/2023
15.92
0.06
0.37831021437578816
27/Dec/2023
15.86
0.02
0.12626262626262627
22/Dec/2023
15.84
0.04
0.25316455696202533
21/Dec/2023
15.8
-0.03
-0.18951358180669614
20/Dec/2023
15.83
0.04
0.253324889170361
19/Dec/2023
15.79
0.03
0.19035532994923857
18/Dec/2023
15.76
-0.05
-0.3162555344718533
15/Dec/2023
15.81
0.05
0.31725888324873097
14/Dec/2023
15.76
0.08
0.5102040816326531
13/Dec/2023
15.68
0.03
0.19169329073482427
12/Dec/2023
15.65
-0.04
-0.25493945188017847
11/Dec/2023
15.69
0.07
0.44814340588988477
08/Dec/2023
15.62
0.15
0.9696186166774402
07/Dec/2023
15.47
-0.04
-0.2578981302385558
06/Dec/2023
15.51
0.09
0.5836575875486382
05/Dec/2023
15.42
0.03
0.1949317738791423
04/Dec/2023
15.39
0.04
0.26058631921824105
01/Dec/2023
15.35
0.12
0.7879185817465528
30/Nov/2023
15.23
0.09
0.5944517833553501
29/Nov/2023
15.14
0.08
0.5312084993359893
28/Nov/2023
15.06
-0.09
-0.594059405940594
27/Nov/2023
15.15
0
0
24/Nov/2023
15.15
0.03
0.1984126984126984
23/Nov/2023
15.12
0.04
0.26525198938992045
22/Nov/2023
15.08
0.04
0.26595744680851063
21/Nov/2023
15.04
0.03
0.19986675549633579
20/Nov/2023
15.01
0.01
0.06666666666666667
17/Nov/2023
15
0.08
0.5361930294906166
16/Nov/2023
14.92
0.03
0.20147750167897918
15/Nov/2023
14.89
0.1
0.676132521974307
14/Nov/2023
14.79
0.17
1.1627906976744187
13/Nov/2023
14.62
0.07
0.48109965635738833
10/Nov/2023
14.55
-0.12
-0.8179959100204499
09/Nov/2023
14.67
0.08
0.5483207676490747
08/Nov/2023
14.59
0.08
0.5513439007580979
07/Nov/2023
14.51
0.04
0.27643400138217
06/Nov/2023
14.47
-0.03
-0.20689655172413793
03/Nov/2023
14.5
-0.03
-0.20646937370956642
02/Nov/2023
14.53
0.35
2.4682651622002822
31/Oct/2023
14.18
0.09
0.63875088715401
30/Oct/2023
14.09
-0.01
-0.07092198581560284
27/Oct/2023
14.1
-0.17
-1.1913104414856341
26/Oct/2023
14.27
0.04
0.28109627547434995
25/Oct/2023
14.23
-0.05
-0.35014005602240894
24/Oct/2023
14.28
0.08
0.5633802816901409
23/Oct/2023
14.2
-0.16
-1.1142061281337048
20/Oct/2023
14.36
-0.13
-0.8971704623878537
19/Oct/2023
14.49
-0.14
-0.9569377990430622
18/Oct/2023
14.63
-0.07
-0.47619047619047616
17/Oct/2023
14.7
-0.16
-1.0767160161507403
16/Oct/2023
14.86
-0.1
-0.6684491978609626
13/Oct/2023
14.96
-0.02
-0.13351134846461948
12/Oct/2023
14.98
0.06
0.40214477211796246
11/Oct/2023
14.92
0.1
0.6747638326585695
10/Oct/2023
14.82
0.16
1.0914051841746248
09/Oct/2023
14.66
0.1
0.6868131868131868
06/Oct/2023
14.56
-0.03
-0.20562028786840303
05/Oct/2023
14.59
0.1
0.6901311249137336
04/Oct/2023
14.49
-0.03
-0.2066115702479339
03/Oct/2023
14.52
-0.05
-0.34317089910775567
02/Oct/2023
14.57
-0.23
-1.554054054054054
29/Sept/2023
14.8
0.19
1.3004791238877482
28/Sept/2023
14.61
-0.05
-0.34106412005457026
27/Sept/2023
14.66
-0.06
-0.4076086956521739
26/Sept/2023
14.72
-0.01
-0.06788866259334692
25/Sept/2023
14.73
-0.07
-0.47297297297297297
22/Sept/2023
14.8
-0.09
-0.6044325050369376
21/Sept/2023
14.89
-0.15
-0.9973404255319149
20/Sept/2023
15.04
0.18
1.2113055181695829
19/Sept/2023
14.86
-0.01
-0.06724949562878278
18/Sept/2023
14.87
-0.28
-1.8481848184818481
15/Sept/2023
15.15
0.14
0.9327115256495669
14/Sept/2023
15.01
0.17
1.1455525606469004
13/Sept/2023
14.84
-0.05
-0.33579583613163194
12/Sept/2023
14.89
-0.02
-0.1341381623071764
11/Sept/2023
14.91
-0.01
-0.06702412868632708
08/Sept/2023
14.92
0.01
0.0670690811535882
07/Sept/2023
14.91
-0.03
-0.20080321285140562
06/Sept/2023
14.94
-0.07
-0.46635576282478347
05/Sept/2023
15.01
-0.05
-0.33200531208499334
04/Sept/2023
15.06
0.02
0.13297872340425532
01/Sept/2023
15.04
-0.07
-0.4632693580410324
31/Aug/2023
15.11
-0.61
-3.880407124681934
30/Aug/2023
15.72
0.03
0.19120458891013384
29/Aug/2023
15.69
0.1
0.6414368184733804
28/Aug/2023
15.59
0.1
0.6455777921239509
25/Aug/2023
15.49
-0.02
-0.1289490651192779
24/Aug/2023
15.51
0.01
0.06451612903225806
23/Aug/2023
15.5
0.05
0.32362459546925565
22/Aug/2023
15.45
0.07
0.45513654096228867
21/Aug/2023
15.38
0.12
0.7863695937090432
18/Aug/2023
15.26
-0.17
-1.101749837977965
17/Aug/2023
15.43
-0.09
-0.5798969072164949
16/Aug/2023
15.52
-0.13
-0.8306709265175719
14/Aug/2023
15.65
0.01
0.0639386189258312
11/Aug/2023
15.64
-0.18
-1.1378002528445006
10/Aug/2023
15.82
0.09
0.5721551176096631
09/Aug/2023
15.73
0.11
0.704225352112676
08/Aug/2023
15.62
0.07
0.45016077170418006
07/Aug/2023
15.55
0.04
0.2578981302385558
04/Aug/2023
15.51
0
0
03/Aug/2023
15.51
-0.22
-1.3986013986013985
02/Aug/2023
15.73
-0.2
-1.2554927809165097
01/Aug/2023
15.93
-0.06
-0.37523452157598497
31/Jul/2023
15.99
0.05
0.3136762860727729
28/Jul/2023
15.94
-0.13
-0.8089607965152458
27/Jul/2023
16.07
0.34
2.161474888747616
26/Jul/2023
15.73
-0.15
-0.9445843828715366
25/Jul/2023
15.88
0.06
0.37926675094816686
24/Jul/2023
15.82
0.02
0.12658227848101267
21/Jul/2023
15.8
-0.03
-0.18951358180669614
20/Jul/2023
15.83
0.09
0.5717916137229987
19/Jul/2023
15.74
0.08
0.5108556832694764
18/Jul/2023
15.66
-0.03
-0.19120458891013384
17/Jul/2023
15.69
-0.1
-0.6333122229259025
14/Jul/2023
15.79
-0.01
-0.06329113924050633
13/Jul/2023
15.8
0.14
0.8939974457215837
12/Jul/2023
15.66
0.13
0.8370895041854475
11/Jul/2023
15.53
0.02
0.1289490651192779
10/Jul/2023
15.51
0.04
0.2585649644473174
07/Jul/2023
15.47
-0.04
-0.2578981302385558
06/Jul/2023
15.51
-0.28
-1.773274224192527
05/Jul/2023
15.79
-0.12
-0.754242614707731
04/Jul/2023
15.91
-0.01
-0.06281407035175879
03/Jul/2023
15.92
-0.06
-0.37546933667083854
30/Jun/2023
15.98
0.19
1.2032932235592146
29/Jun/2023
15.79
0.03
0.19035532994923857
28/Jun/2023
15.76
0.13
0.8317338451695457
27/Jun/2023
15.63
-0.07
-0.445859872611465
26/Jun/2023
15.7
0.02
0.12755102040816327
22/Jun/2023
15.68
-0.1
-0.6337135614702155
21/Jun/2023
15.78
-0.11
-0.6922592825676526
20/Jun/2023
15.89
-0.02
-0.1257071024512885
19/Jun/2023
15.91
-0.15
-0.933997509339975
16/Jun/2023
16.06
0.12
0.7528230865746549
15/Jun/2023
15.94
-0.06
-0.375
14/Jun/2023
16
0.06
0.37641154328732745
13/Jun/2023
15.94
0.04
0.25157232704402516
12/Jun/2023
15.9
0.03
0.1890359168241966
09/Jun/2023
15.87
-0.02
-0.12586532410320955
08/Jun/2023
15.89
-0.08
-0.5009392611145899
07/Jun/2023
15.97
0.02
0.12539184952978055
06/Jun/2023
15.95
0.03
0.1884422110552764
05/Jun/2023
15.92
0
0
02/Jun/2023
15.92
0.22
1.4012738853503184
01/Jun/2023
15.7
-0.06
-0.38071065989847713
31/May/2023
15.76
-0.15
-0.9428032683846638
30/May/2023
15.91
-0.04
-0.2507836990595611
26/May/2023
15.95
0.13
0.8217446270543616
25/May/2023
15.82
-0.02
-0.12626262626262627
24/May/2023
15.84
-0.32
-1.9801980198019802
23/May/2023
16.16
-0.05
-0.30845157310302285
22/May/2023
16.21
-0.06
-0.36877688998156116
19/May/2023
16.27
0.23
1.4339152119700749
17/May/2023
16.04
-0.04
-0.24875621890547264
16/May/2023
16.08
-0.03
-0.186219739292365
15/May/2023
16.11
0
0
12/May/2023
16.11
0.11
0.6875
11/May/2023
16
0.04
0.2506265664160401
10/May/2023
15.96
-0.1
-0.6226650062266501
08/May/2023
16.06
0.12
0.7528230865746549
05/May/2023
15.94
0.07
0.4410838059231254
04/May/2023
15.87
-0.05
-0.314070351758794
03/May/2023
15.92
-0.05
-0.31308703819661865
02/May/2023
15.97
-0.07
-0.43640897755610975
28/Apr/2023
16.04
0.07
0.43832185347526614
27/Apr/2023
15.97
0.05
0.314070351758794
26/Apr/2023
15.92
-0.16
-0.9950248756218906
25/Apr/2023
16.08
-0.03
-0.186219739292365
24/Apr/2023
16.11
0.02
0.12430080795525171
21/Apr/2023
16.09
0.05
0.3117206982543641
20/Apr/2023
16.04
0.03
0.18738288569643974
19/Apr/2023
16.01
-0.04
-0.24922118380062305
18/Apr/2023
16.05
0.06
0.37523452157598497
17/Apr/2023
15.99
0
0
14/Apr/2023
15.99
0.14
0.8832807570977917
13/Apr/2023
15.85
0
0
12/Apr/2023
15.85
0.1
0.6349206349206349
11/Apr/2023
15.75
0.12
0.7677543186180422
06/Apr/2023
15.63
0.09
0.5791505791505791
05/Apr/2023
15.54
-0.07
-0.4484304932735426
04/Apr/2023
15.61
0.06
0.3858520900321543
03/Apr/2023
15.55
0
0
31/Mar/2023
15.55
0.11
0.7124352331606217
30/Mar/2023
15.44
0.15
0.9810333551340745
29/Mar/2023
15.29
0.22
1.4598540145985401
28/Mar/2023
15.07
-0.07
-0.4623513870541612
27/Mar/2023
15.14
0.18
1.2032085561497325
24/Mar/2023
14.96
-0.22
-1.4492753623188406
23/Mar/2023
15.18
-0.05
-0.3282994090610637
22/Mar/2023
15.23
0.04
0.2633311389071758
21/Mar/2023
15.19
0.21
1.4018691588785046
20/Mar/2023
14.98
0.2
1.3531799729364005
17/Mar/2023
14.78
-0.15
-1.0046885465505693
16/Mar/2023
14.93
0.04
0.2686366689053056
15/Mar/2023
14.89
-0.41
-2.679738562091503
14/Mar/2023
15.3
0.16
1.0568031704095113
13/Mar/2023
15.14
-0.34
-2.1963824289405687
10/Mar/2023
15.48
-0.32
-2.0253164556962027
09/Mar/2023
15.8
0
0
08/Mar/2023
15.8
-0.12
-0.7537688442211056
07/Mar/2023
15.92
-0.04
-0.2506265664160401
06/Mar/2023
15.96
0.01
0.06269592476489028
03/Mar/2023
15.95
0.13
0.8217446270543616
02/Mar/2023
15.82
-0.07
-0.44052863436123346
01/Mar/2023
15.89
-0.02
-0.1257071024512885
28/Feb/2023
15.91
-0.08
-0.5003126954346466
27/Feb/2023
15.99
0.19
1.2025316455696202
24/Feb/2023
15.8
-0.16
-1.0025062656641603
23/Feb/2023
15.96
0.11
0.694006309148265
22/Feb/2023
15.85
-0.09
-0.5646173149309912
21/Feb/2023
15.94
0.01
0.06277463904582549
20/Feb/2023
15.93
0.03
0.18867924528301888
17/Feb/2023
15.9
0.03
0.1890359168241966
16/Feb/2023
15.87
0.03
0.1893939393939394
15/Feb/2023
15.84
-0.03
-0.1890359168241966
14/Feb/2023
15.87
0.08
0.506649778340722
13/Feb/2023
15.79
0.14
0.8945686900958466
10/Feb/2023
15.65
-0.15
-0.9493670886075949
09/Feb/2023
15.8
0.09
0.5728835136855506
08/Feb/2023
15.71
0.14
0.899165061014772
07/Feb/2023
15.57
0.04
0.25756600128783
06/Feb/2023
15.53
-0.01
-0.06435006435006435
03/Feb/2023
15.54
0.03
0.19342359767891681
02/Feb/2023
15.51
0.03
0.1937984496124031
01/Feb/2023
15.48
0.13
0.8469055374592834
31/Jan/2023
15.35
-0.1
-0.6472491909385113
30/Jan/2023
15.45
0.04
0.25957170668397145
27/Jan/2023
15.41
-0.01
-0.0648508430609598
26/Jan/2023
15.42
0.16
1.0484927916120577
25/Jan/2023
15.26
-0.04
-0.26143790849673204
24/Jan/2023
15.3
-0.02
-0.13054830287206268
23/Jan/2023
15.32
0.05
0.3274394237066143
20/Jan/2023
15.27
0.01
0.0655307994757536
19/Jan/2023
15.26
-0.21
-1.3574660633484164
18/Jan/2023
15.47
0.12
0.7817589576547231
17/Jan/2023
15.35
0.03
0.195822454308094
16/Jan/2023
15.32
0.08
0.5249343832020997
13/Jan/2023
15.24
0.12
0.7936507936507936
12/Jan/2023
15.12
0.01
0.06618133686300463
11/Jan/2023
15.11
0.06
0.39867109634551495
10/Jan/2023
15.05
-0.06
-0.3970880211780278
09/Jan/2023
15.11
0.2
1.341381623071764
06/Jan/2023
14.91
0.03
0.20161290322580644
05/Jan/2023
14.88
-0.06
-0.40160642570281124
04/Jan/2023
14.94
0.16
1.0825439783491204
03/Jan/2023
14.78
0.14
0.9562841530054644
02/Jan/2023
14.64
0.07
0.4804392587508579
30/Dec/2022
14.57
-0.09
-0.6139154160982264
29/Dec/2022
14.66
0.03
0.2050580997949419
28/Dec/2022
14.63
0
0
27/Dec/2022
14.63
0.07
0.4807692307692308
23/Dec/2022
14.56
-0.06
-0.4103967168262654
22/Dec/2022
14.62
0.02
0.136986301369863
21/Dec/2022
14.6
0.15
1.0380622837370241
20/Dec/2022
14.45
-0.04
-0.27605244996549344
19/Dec/2022
14.49
0.02
0.138217000691085
16/Dec/2022
14.47
-0.09
-0.6181318681318682
15/Dec/2022
14.56
-0.38
-2.5435073627844713
14/Dec/2022
14.94
-0.06
-0.4
13/Dec/2022
15
0.31
2.110279101429544
12/Dec/2022
14.69
-0.1
-0.676132521974307
09/Dec/2022
14.79
0.12
0.8179959100204499
08/Dec/2022
14.67
-0.06
-0.4073319755600815
07/Dec/2022
14.73
-0.11
-0.7412398921832885
06/Dec/2022
14.84
-0.05
-0.33579583613163194
05/Dec/2022
14.89
-0.03
-0.20107238605898123
02/Dec/2022
14.92
-0.04
-0.26737967914438504
01/Dec/2022
14.96
0.12
0.8086253369272237
30/Nov/2022
14.84
0.07
0.47393364928909953
29/Nov/2022
14.77
0.02
0.13559322033898305
28/Nov/2022
14.75
-0.09
-0.6064690026954178
25/Nov/2022
14.84
0.03
0.2025658338960162
24/Nov/2022
14.81
0.05
0.33875338753387535
23/Nov/2022
14.76
0.08
0.5449591280653951
22/Nov/2022
14.68
0.07
0.4791238877481177
21/Nov/2022
14.61
0.03
0.205761316872428
18/Nov/2022
14.58
0.19
1.320361362056984
17/Nov/2022
14.39
-0.09
-0.6215469613259669
16/Nov/2022
14.48
-0.08
-0.5494505494505495
15/Nov/2022
14.56
-0.02
-0.13717421124828533
14/Nov/2022
14.58
0.03
0.20618556701030927
11/Nov/2022
14.55
-0.09
-0.6147540983606558
10/Nov/2022
14.64
0.22
1.5256588072122053
09/Nov/2022
14.42
-0.01
-0.0693000693000693
08/Nov/2022
14.43
0.08
0.5574912891986062
07/Nov/2022
14.35
-0.08
-0.5544005544005544
04/Nov/2022
14.43
0.26
1.834862385321101
03/Nov/2022
14.17
-0.07
-0.49157303370786515
02/Nov/2022
14.24
0.02
0.14064697609001406
31/Oct/2022
14.22
0.05
0.35285815102328866
28/Oct/2022
14.17
0.07
0.49645390070921985
27/Oct/2022
14.1
0.03
0.21321961620469082
26/Oct/2022
14.07
0.07
0.5
25/Oct/2022
14
0.02
0.1430615164520744
24/Oct/2022
13.98
0.29
2.118334550766983
21/Oct/2022
13.69
-0.07
-0.5087209302325582
20/Oct/2022
13.76
-0.04
-0.2898550724637681
19/Oct/2022
13.8
-0.16
-1.146131805157593
18/Oct/2022
13.96
0.11
0.7942238267148014
17/Oct/2022
13.85
0.14
1.0211524434719184
14/Oct/2022
13.71
0.37
2.7736131934032984
13/Oct/2022
13.34
-0.12
-0.8915304606240714
12/Oct/2022
13.46
0.02
0.1488095238095238
11/Oct/2022
13.44
-0.12
-0.8849557522123894
10/Oct/2022
13.56
-0.07
-0.5135730007336757
07/Oct/2022
13.63
-0.14
-1.016702977487291
06/Oct/2022
13.77
-0.08
-0.5776173285198556
05/Oct/2022
13.85
-0.02
-0.14419610670511895
04/Oct/2022
13.87
0.36
2.6646928201332347
03/Oct/2022
13.51
0.07
0.5208333333333334
30/Sept/2022
13.44
0.13
0.976709241172051
29/Sept/2022
13.31
-0.15
-1.1144130757800892
28/Sept/2022
13.46
-0.07
-0.5173688100517368
27/Sept/2022
13.53
0
0
26/Sept/2022
13.53
0
0
23/Sept/2022
13.53
-0.31
-2.239884393063584
22/Sept/2022
13.84
-0.13
-0.9305654974946314
21/Sept/2022
13.97
0.07
0.5035971223021583
20/Sept/2022
13.9
-0.15
-1.0676156583629892
19/Sept/2022
14.05
-0.11
-0.7768361581920904
16/Sept/2022
14.16
-0.23
-1.5983321751216122
15/Sept/2022
14.39
-0.08
-0.55286800276434
14/Sept/2022
14.47
-0.16
-1.0936431989063569
13/Sept/2022
14.63
-0.1
-0.6788866259334692
12/Sept/2022
14.73
0.21
1.4462809917355373
09/Sept/2022
14.52
0.27
1.894736842105263
08/Sept/2022
14.25
0
0
07/Sept/2022
14.25
-0.08
-0.5582693649685974
06/Sept/2022
14.33
0.01
0.06983240223463687
05/Sept/2022
14.32
0
0
02/Sept/2022
14.32
0.11
0.7741027445460943
01/Sept/2022
14.21
-0.28
-1.932367149758454
31/Aug/2022
14.49
-0.75
-4.921259842519685
30/Aug/2022
15.24
-0.01
-0.06557377049180328
29/Aug/2022
15.25
-0.34
-2.1808851828094933
26/Aug/2022
15.59
-0.09
-0.5739795918367347
25/Aug/2022
15.68
0.01
0.06381620931716656
24/Aug/2022
15.67
0.09
0.5776636713735558
23/Aug/2022
15.58
-0.14
-0.8905852417302799
22/Aug/2022
15.72
-0.11
-0.6948831332912192
19/Aug/2022
15.83
-0.01
-0.06313131313131314
18/Aug/2022
15.84
-0.02
-0.12610340479192939
17/Aug/2022
15.86
-0.02
-0.12594458438287154
16/Aug/2022
15.88
0.1
0.6337135614702155
12/Aug/2022
15.78
-0.01
-0.06333122229259025
11/Aug/2022
15.79
0.02
0.12682308180088775
10/Aug/2022
15.77
0.07
0.445859872611465
09/Aug/2022
15.7
-0.08
-0.5069708491761724
08/Aug/2022
15.78
0.16
1.0243277848911652
05/Aug/2022
15.62
-0.14
-0.8883248730964467
04/Aug/2022
15.76
0.03
0.19071837253655435
03/Aug/2022
15.73
0.02
0.1273074474856779
02/Aug/2022
15.71
-0.04
-0.25396825396825395
01/Aug/2022
15.75
0
0
29/Jul/2022
15.75
0.21
1.3513513513513513
28/Jul/2022
15.54
0.05
0.32278889606197547
27/Jul/2022
15.49
0.06
0.38885288399222295
26/Jul/2022
15.43
0.09
0.5867014341590613
25/Jul/2022
15.34
-0.01
-0.06514657980456026
22/Jul/2022
15.35
0.04
0.2612671456564337
21/Jul/2022
15.31
0.05
0.32765399737876805
20/Jul/2022
15.26
0.01
0.06557377049180328
19/Jul/2022
15.25
0.07
0.461133069828722
18/Jul/2022
15.18
0.18
1.2
15/Jul/2022
15
0.17
1.1463250168577208
14/Jul/2022
14.83
-0.2
-1.3306719893546242
13/Jul/2022
15.03
-0.1
-0.6609385327164574
12/Jul/2022
15.13
0.03
0.1986754966887417
11/Jul/2022
15.1
0.06
0.39893617021276595
08/Jul/2022
15.04
0.02
0.13315579227696406
07/Jul/2022
15.02
0.19
1.2811867835468644
06/Jul/2022
14.83
0.2
1.367053998632946
05/Jul/2022
14.63
-0.25
-1.6801075268817205
04/Jul/2022
14.88
0.08
0.5405405405405406
01/Jul/2022
14.8
0.19
1.3004791238877482
30/Jun/2022
14.61
-0.24
-1.6161616161616161
29/Jun/2022
14.85
-0.08
-0.535833891493637
28/Jun/2022
14.93
0.16
1.0832769126607988
27/Jun/2022
14.77
0.05
0.33967391304347827
24/Jun/2022
14.72
0.26
1.798063623789765
22/Jun/2022
14.46
-0.17
-1.1619958988380041
21/Jun/2022
14.63
0.09
0.6189821182943603
20/Jun/2022
14.54
-0.02
-0.13736263736263737
17/Jun/2022
14.56
0.08
0.5524861878453039
16/Jun/2022
14.48
-0.32
-2.1621621621621623
15/Jun/2022
14.8
0.06
0.40705563093622793
14/Jun/2022
14.74
-0.06
-0.40540540540540543
13/Jun/2022
14.8
-0.32
-2.1164021164021163
10/Jun/2022
15.12
-0.4
-2.577319587628866
09/Jun/2022
15.52
-0.05
-0.32113037893384716
08/Jun/2022
15.57
-0.05
-0.3201024327784891
07/Jun/2022
15.62
0.01
0.06406149903907751
03/Jun/2022
15.61
0.03
0.1925545571245186
02/Jun/2022
15.58
-0.05
-0.3198976327575176
01/Jun/2022
15.63
-0.04
-0.2552648372686662
31/May/2022
15.67
-0.12
-0.759974667511083
30/May/2022
15.79
0.06
0.3814367450731087
27/May/2022
15.73
0.23
1.4838709677419355
25/May/2022
15.5
0
0
24/May/2022
15.5
-0.03
-0.1931745009658725
23/May/2022
15.53
0.03
0.1935483870967742
20/May/2022
15.5
0.28
1.8396846254927726
19/May/2022
15.22
-0.23
-1.4886731391585761
18/May/2022
15.45
-0.1
-0.6430868167202572
17/May/2022
15.55
0.17
1.105331599479844
16/May/2022
15.38
0.05
0.32615786040443573
13/May/2022
15.33
0.27
1.792828685258964
12/May/2022
15.06
-0.11
-0.7251153592617007
11/May/2022
15.17
-0.04
-0.26298487836949375
10/May/2022
15.21
-0.08
-0.5232177894048398
06/May/2022
15.29
-0.49
-3.1051964512040557
05/May/2022
15.78
-0.01
-0.06333122229259025
04/May/2022
15.79
-0.05
-0.31565656565656564
03/May/2022
15.84
0.02
0.1264222503160556
02/May/2022
15.82
-0.28
-1.7391304347826086
29/Apr/2022
16.1
0.22
1.385390428211587
28/Apr/2022
15.88
0.04
0.25252525252525254
27/Apr/2022
15.84
-0.09
-0.5649717514124294
26/Apr/2022
15.93
0.02
0.1257071024512885
25/Apr/2022
15.91
-0.23
-1.4250309789343247
22/Apr/2022
16.14
-0.26
-1.5853658536585367
21/Apr/2022
16.4
0.11
0.6752608962553714
20/Apr/2022
16.29
0.15
0.929368029739777
19/Apr/2022
16.14
-0.16
-0.9815950920245399
14/Apr/2022
16.3
0.12
0.7416563658838071
13/Apr/2022
16.18
-0.07
-0.4307692307692308
12/Apr/2022
16.25
-0.07
-0.42892156862745096
11/Apr/2022
16.32
0.06
0.36900369003690037
08/Apr/2022
16.26
0.06
0.37037037037037035
07/Apr/2022
16.2
0.12
0.746268656716418
06/Apr/2022
16.08
-0.25
-1.5309246785058175
05/Apr/2022
16.33
0.1
0.6161429451632778
04/Apr/2022
16.23
0.05
0.30902348578491967
01/Apr/2022
16.18
0.04
0.24783147459727387
31/Mar/2022
16.14
0
0
30/Mar/2022
16.14
-0.09
-0.5545286506469501
29/Mar/2022
16.23
0.14
0.870105655686762
28/Mar/2022
16.09
0.05
0.3117206982543641
25/Mar/2022
16.04
0.06
0.37546933667083854
24/Mar/2022
15.98
-0.05
-0.3119151590767311
23/Mar/2022
16.03
-0.17
-1.0493827160493827
22/Mar/2022
16.2
0.1
0.6211180124223602
21/Mar/2022
16.1
0.06
0.3740648379052369
18/Mar/2022
16.04
0.16
1.0075566750629723
17/Mar/2022
15.88
0
0
16/Mar/2022
15.88
0.45
2.916396629941672
15/Mar/2022
15.43
-0.1
-0.6439150032195751
14/Mar/2022
15.53
0.28
1.8360655737704918
11/Mar/2022
15.25
0.06
0.39499670836076367
10/Mar/2022
15.19
0.09
0.5960264900662252
09/Mar/2022
15.1
0.32
2.165087956698241
08/Mar/2022
14.78
-0.11
-0.7387508394895903
07/Mar/2022
14.89
-0.08
-0.5344021376085505
04/Mar/2022
14.97
-0.54
-3.481624758220503
03/Mar/2022
15.51
-0.07
-0.4492939666238768
02/Mar/2022
15.58
-0.05
-0.3198976327575176
01/Mar/2022
15.63
-0.07
-0.445859872611465
28/Feb/2022
15.7
0.05
0.3194888178913738
25/Feb/2022
15.65
0.5
3.3003300330033003
24/Feb/2022
15.15
-0.57
-3.6259541984732824
23/Feb/2022
15.72
0.01
0.06365372374283895
22/Feb/2022
15.71
0.08
0.5118362124120281
21/Feb/2022
15.63
-0.35
-2.1902377972465583
18/Feb/2022
15.98
0.02
0.12531328320802004
17/Feb/2022
15.96
-0.11
-0.6845052893590542
16/Feb/2022
16.07
0.01
0.062266500622665005
15/Feb/2022
16.06
0.28
1.7743979721166032
14/Feb/2022
15.78
-0.34
-2.109181141439206
11/Feb/2022
16.12
-0.11
-0.6777572396796057
10/Feb/2022
16.23
-0.1
-0.612369871402327
09/Feb/2022
16.33
0.32
1.9987507807620237
08/Feb/2022
16.01
-0.07
-0.43532338308457713
07/Feb/2022
16.08
0.07
0.4372267332916927
04/Feb/2022
16.01
-0.3
-1.8393623543838136
03/Feb/2022
16.31
-0.28
-1.6877637130801688
02/Feb/2022
16.59
0.1
0.6064281382656155
01/Feb/2022
16.49
0.1
0.6101281269066504
31/Jan/2022
16.39
0.26
1.611903285802852
28/Jan/2022
16.13
-0.27
-1.646341463414634
27/Jan/2022
16.4
0.11
0.6752608962553714
26/Jan/2022
16.29
0.38
2.3884349465744816
25/Jan/2022
15.91
-0.02
-0.12554927809165098
24/Jan/2022
15.93
-0.55
-3.337378640776699
21/Jan/2022
16.48
-0.32
-1.9047619047619047
20/Jan/2022
16.8
0
0
19/Jan/2022
16.8
0.16
0.9615384615384616
18/Jan/2022
16.64
-0.18
-1.070154577883472
17/Jan/2022
16.82
0.05
0.2981514609421586
14/Jan/2022
16.77
-0.17
-1.0035419126328218
13/Jan/2022
16.94
0.04
0.23668639053254437
12/Jan/2022
16.9
0.1
0.5952380952380952
11/Jan/2022
16.8
0.11
0.6590772917914919
10/Jan/2022
16.69
-0.3
-1.7657445556209534
07/Jan/2022
16.99
-0.02
-0.11757789535567313
06/Jan/2022
17.01
-0.32
-1.8465089440276976
05/Jan/2022
17.33
-0.08
-0.4595060310166571
04/Jan/2022
17.41
0.12
0.6940427993059572
03/Jan/2022
17.29
0.05
0.2900232018561485
31/Dec/2021
17.24
-0.05
-0.2891844997108155
30/Dec/2021
17.29
0.07
0.4065040650406504
29/Dec/2021
17.22
-0.02
-0.11600928074245939
28/Dec/2021
17.24
0.15
0.8777062609713283
27/Dec/2021
17.09
0.08
0.4703115814226925
23/Dec/2021
17.01
0.24
1.4311270125223614
22/Dec/2021
16.77
0.1
0.5998800239952009
21/Dec/2021
16.67
0.18
1.0915706488781078
20/Dec/2021
16.49
-0.17
-1.0204081632653061
17/Dec/2021
16.66
-0.12
-0.7151370679380215
16/Dec/2021
16.78
0.14
0.8413461538461539
15/Dec/2021
16.64
-0.02
-0.12004801920768307
14/Dec/2021
16.66
-0.12
-0.7151370679380215
13/Dec/2021
16.78
-0.06
-0.35629453681710216
10/Dec/2021
16.84
-0.01
-0.05934718100890208
09/Dec/2021
16.85
-0.06
-0.35481963335304556
08/Dec/2021
16.91
0.01
0.05917159763313609
07/Dec/2021
16.9
0.33
1.991550995775498
06/Dec/2021
16.57
0.14
0.852099817407182
03/Dec/2021
16.43
-0.06
-0.3638568829593693
02/Dec/2021
16.49
-0.08
-0.4828002414001207
01/Dec/2021
16.57
0.03
0.18137847642079807
30/Nov/2021
16.54
-0.1
-0.6009615384615384
29/Nov/2021
16.64
0.02
0.12033694344163658
26/Nov/2021
16.62
-0.37
-2.177751618599176
25/Nov/2021
16.99
0.16
0.9506833036244801
24/Nov/2021
16.83
-0.14
-0.8249852681202121
23/Nov/2021
16.97
-0.2
-1.1648223645894
22/Nov/2021
17.17
-0.02
-0.11634671320535195
19/Nov/2021
17.19
-0.01
-0.05813953488372093
18/Nov/2021
17.2
0
0
17/Nov/2021
17.2
0.02
0.11641443538998836
16/Nov/2021
17.18
0.05
0.29188558085230587
15/Nov/2021
17.13
0.05
0.2927400468384075
12/Nov/2021
17.08
0.02
0.11723329425556858
11/Nov/2021
17.06
0.11
0.6489675516224189
10/Nov/2021
16.95
0.03
0.1773049645390071
09/Nov/2021
16.92
-0.06
-0.35335689045936397
08/Nov/2021
16.98
-0.01
-0.05885815185403178
05/Nov/2021
16.99
-0.03
-0.1762632197414806
04/Nov/2021
17.02
0.09
0.5316007088009451
03/Nov/2021
16.93
0.05
0.2962085308056872
02/Nov/2021
16.88
0.21
1.259748050389922
29/Oct/2021
16.67
0.03
0.18028846153846154
28/Oct/2021
16.64
0.02
0.12033694344163658
27/Oct/2021
16.62
0.04
0.24125452352231605
26/Oct/2021
16.58
0.15
0.9129640900791236
25/Oct/2021
16.43
-0.12
-0.7250755287009063
22/Oct/2021
16.55
0.18
1.0995723885155773
21/Oct/2021
16.37
0.02
0.12232415902140673
20/Oct/2021
16.35
0.08
0.49170251997541486
19/Oct/2021
16.27
0.05
0.3082614056720099
18/Oct/2021
16.22
-0.12
-0.7343941248470012
15/Oct/2021
16.34
0.1
0.6157635467980296
14/Oct/2021
16.24
0.19
1.1838006230529594
13/Oct/2021
16.05
0.2
1.2618296529968454
12/Oct/2021
15.85
0
0
11/Oct/2021
15.85
-0.09
-0.5646173149309912
08/Oct/2021
15.94
-0.03
-0.18785222291797118
07/Oct/2021
15.97
0.3
1.9144862795149968
06/Oct/2021
15.67
-0.07
-0.44472681067344344
05/Oct/2021
15.74
-0.07
-0.44275774826059455
04/Oct/2021
15.81
0.08
0.5085823267641449
01/Oct/2021
15.73
-0.09
-0.5689001264222503
30/Sept/2021
15.82
-0.01
-0.06317119393556538
29/Sept/2021
15.83
0.04
0.253324889170361
28/Sept/2021
15.79
-0.38
-2.350030921459493
27/Sept/2021
16.17
-0.12
-0.7366482504604052
24/Sept/2021
16.29
-0.13
-0.7917174177831913
23/Sept/2021
16.42
0.16
0.984009840098401
22/Sept/2021
16.26
0.09
0.5565862708719852
21/Sept/2021
16.17
0.22
1.3793103448275863
20/Sept/2021
15.95
-0.34
-2.087170042971148
17/Sept/2021
16.29
-0.06
-0.3669724770642202
16/Sept/2021
16.35
0.03
0.18382352941176472
15/Sept/2021
16.32
-0.15
-0.9107468123861566
14/Sept/2021
16.47
-0.06
-0.3629764065335753
13/Sept/2021
16.53
0.1
0.6086427267194157
10/Sept/2021
16.43
-0.08
-0.48455481526347666
09/Sept/2021
16.51
0
0
08/Sept/2021
16.51
-0.11
-0.6618531889290012
07/Sept/2021
16.62
-0.13
-0.7761194029850746
06/Sept/2021
16.75
0.16
0.9644364074743822
03/Sept/2021
16.59
-0.17
-1.0143198090692125
02/Sept/2021
16.76
0.07
0.4194128220491312
01/Sept/2021
16.69
0.12
0.724200362100181
31/Aug/2021
16.57
-0.68
-3.9420289855072466
30/Aug/2021
17.25
0
0
27/Aug/2021
17.25
0.04
0.23242300987797793
26/Aug/2021
17.21
-0.06
-0.3474232773595831
25/Aug/2021
17.27
-0.01
-0.05787037037037037
24/Aug/2021
17.28
-0.03
-0.1733102253032929
23/Aug/2021
17.31
-0.07
-0.40276179516685845
20/Aug/2021
17.38
0.09
0.5205320994794679
19/Aug/2021
17.29
-0.17
-0.9736540664375716
18/Aug/2021
17.46
0.07
0.4025301897642323
17/Aug/2021
17.39
0.04
0.23054755043227665
16/Aug/2021
17.35
-0.06
-0.3446295232624928
13/Aug/2021
17.41
0.05
0.2880184331797235
12/Aug/2021
17.36
0.05
0.28885037550548814
11/Aug/2021
17.31
0.04
0.23161551823972207
10/Aug/2021
17.27
0.08
0.4653868528214078
09/Aug/2021
17.19
0.04
0.23323615160349853
06/Aug/2021
17.15
-0.08
-0.4643064422518862
05/Aug/2021
17.23
0.14
0.8191925102399064
04/Aug/2021
17.09
0.1
0.5885815185403178
03/Aug/2021
16.99
0.06
0.3544004725339634
02/Aug/2021
16.93
-0.02
-0.11799410029498525
30/Jul/2021
16.95
-0.01
-0.0589622641509434
29/Jul/2021
16.96
0.03
0.1772002362669817
28/Jul/2021
16.93
0.12
0.7138607971445569
27/Jul/2021
16.81
-0.13
-0.7674144037780402
26/Jul/2021
16.94
-0.02
-0.1179245283018868
23/Jul/2021
16.96
0.17
1.0125074449076832
22/Jul/2021
16.79
0.13
0.78031212484994
21/Jul/2021
16.66
0.21
1.2765957446808511
20/Jul/2021
16.45
0.15
0.9202453987730062
19/Jul/2021
16.3
-0.36
-2.1608643457382954
16/Jul/2021
16.66
-0.08
-0.4778972520908005
15/Jul/2021
16.74
-0.07
-0.4164187983343248
14/Jul/2021
16.81
-0.01
-0.059453032104637336
13/Jul/2021
16.82
0.01
0.0594883997620464
12/Jul/2021
16.81
0.19
1.1432009626955475
09/Jul/2021
16.62
0.14
0.8495145631067961
08/Jul/2021
16.48
-0.25
-1.4943215780035863
07/Jul/2021
16.73
0.1
0.6013229104028863
06/Jul/2021
16.63
0.05
0.30156815440289503
05/Jul/2021
16.58
0.06
0.36319612590799033
02/Jul/2021
16.52
0.04
0.24271844660194175
01/Jul/2021
16.48
0.03
0.182370820668693
30/Jun/2021
16.45
-0.12
-0.724200362100181
29/Jun/2021
16.57
0.01
0.06038647342995169
28/Jun/2021
16.56
0.04
0.24213075060532688
25/Jun/2021
16.52
-0.04
-0.24154589371980675
24/Jun/2021
16.56
0.03
0.18148820326678766
22/Jun/2021
16.53
0.05
0.30339805825242716
21/Jun/2021
16.48
0
0
18/Jun/2021
16.48
-0.12
-0.7228915662650602
17/Jun/2021
16.6
-0.1
-0.5988023952095808
16/Jun/2021
16.7
0.11
0.6630500301386377
15/Jun/2021
16.59
0.08
0.48455481526347666
14/Jun/2021
16.51
0.04
0.24286581663630843
11/Jun/2021
16.47
0.13
0.795593635250918
10/Jun/2021
16.34
0.05
0.3069367710251688
09/Jun/2021
16.29
-0.01
-0.06134969325153374
08/Jun/2021
16.3
0.04
0.24600246002460024
07/Jun/2021
16.26
0.1
0.6188118811881188
04/Jun/2021
16.16
0.04
0.24813895781637718
03/Jun/2021
16.12
-0.04
-0.24752475247524752
02/Jun/2021
16.16
-0.09
-0.5538461538461539
01/Jun/2021
16.25
0.07
0.4326328800988875
31/May/2021
16.18
-0.13
-0.7970570202329859
28/May/2021
16.31
0.1
0.6169031462060457
27/May/2021
16.21
0.02
0.12353304508956146
26/May/2021
16.19
-0.02
-0.12338062924120913
25/May/2021
16.21
0
0
21/May/2021
16.21
0.16
0.9968847352024922
20/May/2021
16.05
0.22
1.3897662665824384
19/May/2021
15.83
-0.23
-1.432129514321295
18/May/2021
16.06
-0.01
-0.06222775357809583
17/May/2021
16.07
0.03
0.18703241895261846
14/May/2021
16.04
0.18
1.1349306431273645
12/May/2021
15.86
0.05
0.3162555344718533
11/May/2021
15.81
-0.28
-1.740211311373524
10/May/2021
16.09
-0.01
-0.062111801242236024
07/May/2021
16.1
0.17
1.0671688637790333
06/May/2021
15.93
-0.02
-0.12539184952978055
05/May/2021
15.95
0.18
1.14140773620799
04/May/2021
15.77
-0.15
-0.9422110552763819
03/May/2021
15.92
0.05
0.315059861373661
30/Apr/2021
15.87
0.02
0.12618296529968454
29/Apr/2021
15.85
-0.09
-0.5646173149309912
28/Apr/2021
15.94
0
0
27/Apr/2021
15.94
-0.05
-0.31269543464665417
26/Apr/2021
15.99
0.05
0.3136762860727729
23/Apr/2021
15.94
-0.06
-0.375
22/Apr/2021
16
0.09
0.5656819610307983
21/Apr/2021
15.91
0.01
0.06289308176100629
20/Apr/2021
15.9
-0.16
-0.9962640099626401
19/Apr/2021
16.06
0.05
0.3123048094940662
16/Apr/2021
16.01
0.12
0.7551919446192574
15/Apr/2021
15.89
0.02
0.1260239445494644
14/Apr/2021
15.87
-0.01
-0.06297229219143577
13/Apr/2021
15.88
0
0
12/Apr/2021
15.88
-0.07
-0.438871473354232
09/Apr/2021
15.95
0.02
0.12554927809165098
08/Apr/2021
15.93
0.12
0.7590132827324478
07/Apr/2021
15.81
-0.01
-0.0632111251580278
06/Apr/2021
15.82
0.13
0.82855321861058
01/Apr/2021
15.69
0.07
0.44814340588988477
31/Mar/2021
15.62
-0.01
-0.06397952655150352
30/Mar/2021
15.63
0.02
0.12812299807815503
29/Mar/2021
15.61
0.05
0.3213367609254499
26/Mar/2021
15.56
0.14
0.9079118028534371
25/Mar/2021
15.42
-0.02
-0.12953367875647667
24/Mar/2021
15.44
-0.04
-0.25839793281653745
23/Mar/2021
15.48
0.03
0.1941747572815534
22/Mar/2021
15.45
0.01
0.06476683937823834
19/Mar/2021
15.44
-0.04
-0.25839793281653745
18/Mar/2021
15.48
0.06
0.38910505836575876
17/Mar/2021
15.42
-0.1
-0.6443298969072165
16/Mar/2021
15.52
0.08
0.5181347150259067
15/Mar/2021
15.44
0.02
0.1297016861219196
12/Mar/2021
15.42
-0.07
-0.45190445448676564
11/Mar/2021
15.49
0.1
0.649772579597141
10/Mar/2021
15.39
0.06
0.3913894324853229
09/Mar/2021
15.33
0.21
1.3888888888888888
08/Mar/2021
15.12
0.17
1.137123745819398
05/Mar/2021
14.95
-0.07
-0.46604527296937415
04/Mar/2021
15.02
0.03
0.200133422281521
03/Mar/2021
14.99
-0.18
-1.186552406064601
02/Mar/2021
15.17
0.2
1.3360053440213762
01/Mar/2021
14.97
0.13
0.876010781671159
26/Feb/2021
14.84
-0.19
-1.264138389886893
25/Feb/2021
15.03
0.06
0.40080160320641284
24/Feb/2021
14.97
0.08
0.5372733378106112
23/Feb/2021
14.89
-0.2
-1.3253810470510272
22/Feb/2021
15.09
-0.11
-0.7236842105263158
19/Feb/2021
15.2
0.01
0.06583278472679395
18/Feb/2021
15.19
-0.11
-0.7189542483660131
17/Feb/2021
15.3
-0.08
-0.5201560468140443
16/Feb/2021
15.38
0
0
15/Feb/2021
15.38
0.15
0.9848982271831911
12/Feb/2021
15.23
0.11
0.7275132275132276
11/Feb/2021
15.12
0
0
10/Feb/2021
15.12
0.03
0.1988071570576541
09/Feb/2021
15.09
-0.06
-0.39603960396039606
08/Feb/2021
15.15
0.05
0.33112582781456956
05/Feb/2021
15.1
0
0
04/Feb/2021
15.1
0
0
03/Feb/2021
15.1
0.12
0.8010680907877169
02/Feb/2021
14.98
0.13
0.8754208754208754
01/Feb/2021
14.85
0.11
0.746268656716418
29/Jan/2021
14.74
-0.21
-1.4046822742474916
28/Jan/2021
14.95
0.12
0.8091706001348618
27/Jan/2021
14.83
-0.31
-2.047556142668428
26/Jan/2021
15.14
0.01
0.06609385327164574
25/Jan/2021
15.13
-0.09
-0.5913272010512484
22/Jan/2021
15.22
-0.08
-0.5228758169934641
21/Jan/2021
15.3
0.01
0.06540222367560497
20/Jan/2021
15.29
0.09
0.5921052631578947
19/Jan/2021
15.2
0.01
0.06583278472679395
18/Jan/2021
15.19
-0.01
-0.06578947368421052
15/Jan/2021
15.2
-0.09
-0.5886200130804448
14/Jan/2021
15.29
0.03
0.1965923984272608
13/Jan/2021
15.26
0.03
0.1969796454366382
12/Jan/2021
15.23
-0.09
-0.587467362924282
11/Jan/2021
15.32
-0.05
-0.32530904359141183
08/Jan/2021
15.37
0.11
0.7208387942332897
07/Jan/2021
15.26
0.1
0.6596306068601583
06/Jan/2021
15.16
0.2
1.3368983957219251
05/Jan/2021
14.96
-0.12
-0.7957559681697612
04/Jan/2021
15.08
0.19
1.2760241773002015
31/Dec/2020
14.89
-0.08
-0.5344021376085505
30/Dec/2020
14.97
0.02
0.13377926421404682
29/Dec/2020
14.95
0.07
0.47043010752688175
28/Dec/2020
14.88
0.17
1.1556764106050306
23/Dec/2020
14.71
0.19
1.3085399449035813
22/Dec/2020
14.52
0.17
1.1846689895470384
21/Dec/2020
14.35
-0.4
-2.711864406779661
18/Dec/2020
14.75
-0.02
-0.13540961408259986
17/Dec/2020
14.77
0.12
0.8191126279863481
16/Dec/2020
14.65
0.11
0.7565337001375516
15/Dec/2020
14.54
-0.01
-0.06872852233676977
14/Dec/2020
14.55
0.09
0.6224066390041494
11/Dec/2020
14.46
-0.09
-0.6185567010309279
10/Dec/2020
14.55
-0.1
-0.6825938566552902
09/Dec/2020
14.65
0.09
0.6181318681318682
08/Dec/2020
14.56
-0.01
-0.06863417982155114
07/Dec/2020
14.57
-0.07
-0.4781420765027322
04/Dec/2020
14.64
0.05
0.3427004797806717
03/Dec/2020
14.59
-0.06
-0.40955631399317405
02/Dec/2020
14.65
-0.06
-0.4078857919782461
01/Dec/2020
14.71
-0.06
-0.4062288422477996
30/Nov/2020
14.77
-0.02
-0.1352265043948614
27/Nov/2020
14.79
0.03
0.2032520325203252
26/Nov/2020
14.76
0.02
0.13568521031207598
25/Nov/2020
14.74
-0.02
-0.13550135501355012
24/Nov/2020
14.76
0.01
0.06779661016949153
23/Nov/2020
14.75
0.01
0.06784260515603799
20/Nov/2020
14.74
0.01
0.06788866259334692
19/Nov/2020
14.73
-0.01
-0.06784260515603799
18/Nov/2020
14.74
0.14
0.958904109589041
17/Nov/2020
14.6
-0.09
-0.6126616746085772
16/Nov/2020
14.69
0.12
0.8236101578586136
13/Nov/2020
14.57
-0.01
-0.06858710562414266
12/Nov/2020
14.58
-0.06
-0.4098360655737705
11/Nov/2020
14.64
0.12
0.8264462809917356
10/Nov/2020
14.52
0.01
0.06891798759476224
09/Nov/2020
14.51
0.41
2.9078014184397163
06/Nov/2020
14.1
0
0
05/Nov/2020
14.1
0.27
1.9522776572668112
04/Nov/2020
13.83
0.22
1.6164584864070537
03/Nov/2020
13.61
0.22
1.6430171769977595
02/Nov/2020
13.39
0.32
2.448355011476664
30/Oct/2020
13.07
-0.08
-0.6083650190114068
29/Oct/2020
13.15
0.08
0.612088752869166
28/Oct/2020
13.07
-0.42
-3.113417346182357
27/Oct/2020
13.49
-0.18
-1.3167520117044624
26/Oct/2020
13.67
-0.19
-1.3708513708513708
23/Oct/2020
13.86
0.07
0.5076142131979695
22/Oct/2020
13.79
-0.08
-0.5767844268204758
21/Oct/2020
13.87
-0.16
-1.1404133998574484
20/Oct/2020
14.03
-0.02
-0.1423487544483986
19/Oct/2020
14.05
0.03
0.21398002853067047
16/Oct/2020
14.02
0.07
0.5017921146953405
15/Oct/2020
13.95
-0.27
-1.8987341772151898
14/Oct/2020
14.22
0.02
0.14084507042253522
13/Oct/2020
14.2
0.01
0.07047216349541931
12/Oct/2020
14.19
0.14
0.99644128113879
09/Oct/2020
14.05
0
0
08/Oct/2020
14.05
0.12
0.8614501076812635
07/Oct/2020
13.93
-0.05
-0.35765379113018597
06/Oct/2020
13.98
0.01
0.07158196134574088
05/Oct/2020
13.97
0.16
1.158580738595221
02/Oct/2020
13.81
0.02
0.145032632342277
01/Oct/2020
13.79
-0.04
-0.28922631959508316
30/Sept/2020
13.83
0.07
0.5087209302325582
29/Sept/2020
13.76
-0.01
-0.07262164124909223
28/Sept/2020
13.77
0.28
2.0756115641215716
25/Sept/2020
13.49
-0.1
-0.7358351729212657
24/Sept/2020
13.59
-0.11
-0.8029197080291971
23/Sept/2020
13.7
0.14
1.0324483775811208
22/Sept/2020
13.56
-0.03
-0.22075055187637968
21/Sept/2020
13.59
-0.34
-2.440775305096913
18/Sept/2020
13.93
0
0
17/Sept/2020
13.93
-0.05
-0.35765379113018597
16/Sept/2020
13.98
-0.01
-0.07147962830593281
15/Sept/2020
13.99
0.09
0.6474820143884892
14/Sept/2020
13.9
0.02
0.1440922190201729
11/Sept/2020
13.88
-0.04
-0.28735632183908044
10/Sept/2020
13.92
-0.07
-0.5003573981415297
09/Sept/2020
13.99
0.32
2.3408924652523773
08/Sept/2020
13.67
-0.17
-1.2283236994219653
07/Sept/2020
13.84
0.05
0.36258158085569253
04/Sept/2020
13.79
-0.31
-2.198581560283688
03/Sept/2020
14.1
0.09
0.6423982869379015
02/Sept/2020
14.01
0.31
2.2627737226277373
01/Sept/2020
13.7
-0.11
-0.7965242577842143
31/Aug/2020
13.81
-0.52
-3.628750872295883
28/Aug/2020
14.33
-0.13
-0.8990318118948825
27/Aug/2020
14.46
0.04
0.27739251040221913
26/Aug/2020
14.42
-0.05
-0.3455425017277125
25/Aug/2020
14.47
0.06
0.4163775156141568
24/Aug/2020
14.41
0.22
1.550387596899225
21/Aug/2020
14.19
-0.03
-0.2109704641350211
20/Aug/2020
14.22
-0.07
-0.489853044086774
19/Aug/2020
14.29
0.02
0.1401541695865452
18/Aug/2020
14.27
0.02
0.14035087719298245
17/Aug/2020
14.25
0.02
0.14054813773717498
14/Aug/2020
14.23
-0.18
-1.2491325468424705
13/Aug/2020
14.41
0.02
0.13898540653231412
12/Aug/2020
14.39
0.08
0.5590496156533893
11/Aug/2020
14.31
0.14
0.9880028228652082
10/Aug/2020
14.17
0.02
0.1413427561837456
07/Aug/2020
14.15
0.11
0.7834757834757835
06/Aug/2020
14.04
-0.11
-0.7773851590106007
05/Aug/2020
14.15
0.01
0.07072135785007072
04/Aug/2020
14.14
-0.04
-0.2820874471086037
03/Aug/2020
14.18
0.08
0.5673758865248227
31/Jul/2020
14.1
0.09
0.6423982869379015
30/Jul/2020
14.01
-0.29
-2.027972027972028
29/Jul/2020
14.3
0.04
0.2805049088359046
28/Jul/2020
14.26
0.01
0.07017543859649122
27/Jul/2020
14.25
-0.05
-0.34965034965034963
24/Jul/2020
14.3
-0.27
-1.8531228551818806
23/Jul/2020
14.57
-0.03
-0.2054794520547945
22/Jul/2020
14.6
-0.14
-0.9497964721845319
21/Jul/2020
14.74
0.11
0.7518796992481203
20/Jul/2020
14.63
0.09
0.6189821182943603
17/Jul/2020
14.54
0.01
0.06882312456985547
16/Jul/2020
14.53
0.03
0.20689655172413793
15/Jul/2020
14.5
0.22
1.5406162464985995
14/Jul/2020
14.28
-0.04
-0.27932960893854747
13/Jul/2020
14.32
0.08
0.5617977528089888
10/Jul/2020
14.24
-0.08
-0.5586592178770949
09/Jul/2020
14.32
-0.03
-0.20905923344947736
08/Jul/2020
14.35
0.03
0.20949720670391062
07/Jul/2020
14.32
-0.02
-0.1394700139470014
06/Jul/2020
14.34
0.08
0.5610098176718092
03/Jul/2020
14.26
-0.05
-0.3494060097833683
02/Jul/2020
14.31
0.25
1.7780938833570412
01/Jul/2020
14.06
0.1
0.7163323782234957
30/Jun/2020
13.96
0.06
0.4316546762589928
29/Jun/2020
13.9
-0.16
-1.1379800853485065
26/Jun/2020
14.06
0.19
1.36986301369863
25/Jun/2020
13.87
-0.05
-0.35919540229885055
24/Jun/2020
13.92
-0.11
-0.7840342124019958
22/Jun/2020
14.03
-0.09
-0.6373937677053825
19/Jun/2020
14.12
0.15
1.0737294201861132
18/Jun/2020
13.97
-0.17
-1.2022630834512023
17/Jun/2020
14.14
0.08
0.5689900426742532
16/Jun/2020
14.06
0.51
3.763837638376384
15/Jun/2020
13.55
-0.24
-1.7403915881073242
12/Jun/2020
13.79
0.01
0.07256894049346879
11/Jun/2020
13.78
-0.35
-2.4769992922859165
10/Jun/2020
14.13
0.07
0.49786628733997157
09/Jun/2020
14.06
-0.2
-1.402524544179523
08/Jun/2020
14.26
-0.05
-0.3494060097833683
05/Jun/2020
14.31
0.12
0.8456659619450317
04/Jun/2020
14.19
0.1
0.7097232079489
03/Jun/2020
14.09
0.3
2.1754894851341553
02/Jun/2020
13.79
0.3
2.223869532987398
29/May/2020
13.49
-0.09
-0.6627393225331369
28/May/2020
13.58
0.23
1.7228464419475655
27/May/2020
13.35
0.03
0.22522522522522523
26/May/2020
13.32
0.09
0.6802721088435374
25/May/2020
13.23
0.19
1.4570552147239264
22/May/2020
13.04
0.08
0.6172839506172839
20/May/2020
12.96
0.02
0.1545595054095827
19/May/2020
12.94
0.1
0.778816199376947
18/May/2020
12.84
0.27
2.1479713603818618
15/May/2020
12.57
0.26
2.1121039805036554
14/May/2020
12.31
-0.48
-3.7529319781078967
13/May/2020
12.79
-0.15
-1.1591962905718702
12/May/2020
12.94
0.05
0.3878975950349108
11/May/2020
12.89
-0.09
-0.6933744221879815
08/May/2020
12.98
0.09
0.6982156710628394
07/May/2020
12.89
0.08
0.624512099921936
06/May/2020
12.81
0.03
0.2347417840375587
05/May/2020
12.78
0.11
0.8681925808997633
04/May/2020
12.67
-0.39
-2.986217457886677
30/Apr/2020
13.06
-0.12
-0.9104704097116844
29/Apr/2020
13.18
0.12
0.9188361408882083
28/Apr/2020
13.06
0.35
2.753737214791503
27/Apr/2020
12.71
0.14
1.1137629276054097
24/Apr/2020
12.57
-0.01
-0.0794912559618442
23/Apr/2020
12.58
0.14
1.1254019292604502
22/Apr/2020
12.44
0
0
21/Apr/2020
12.44
-0.17
-1.3481363996827915
20/Apr/2020
12.61
-0.02
-0.1583531274742676
17/Apr/2020
12.63
0.32
2.5995125913891144
16/Apr/2020
12.31
-0.03
-0.24311183144246354
15/Apr/2020
12.34
-0.39
-3.063629222309505
14/Apr/2020
12.73
0.05
0.3943217665615142
09/Apr/2020
12.68
0.39
3.1733116354759967
08/Apr/2020
12.29
-0.27
-2.1496815286624202
07/Apr/2020
12.56
0.35
2.8665028665028665
06/Apr/2020
12.21
0.39
3.299492385786802
03/Apr/2020
11.82
0.05
0.42480883602378927
02/Apr/2020
11.77
-0.08
-0.6751054852320675
01/Apr/2020
11.85
-0.29
-2.3887973640856672
31/Mar/2020
12.14
0.19
1.5899581589958158
30/Mar/2020
11.95
0.11
0.9290540540540541
27/Mar/2020
11.84
-0.33
-2.711585866885785
26/Mar/2020
12.17
0.29
2.441077441077441
25/Mar/2020
11.88
0.43
3.7554585152838427
24/Mar/2020
11.45
0.67
6.215213358070501
23/Mar/2020
10.78
-0.61
-5.355575065847234
20/Mar/2020
11.39
0.65
6.052141527001862
19/Mar/2020
10.74
0.11
1.0348071495766697
18/Mar/2020
10.63
-0.3
-2.7447392497712717
17/Mar/2020
10.93
0.18
1.6744186046511629
16/Mar/2020
10.75
-0.89
-7.646048109965636
13/Mar/2020
11.64
-0.08
-0.6825938566552902
12/Mar/2020
11.72
-1.32
-10.122699386503067
11/Mar/2020
13.04
-0.25
-1.8811136192626035
10/Mar/2020
13.29
-0.2
-1.4825796886582654
09/Mar/2020
13.49
-0.89
-6.189151599443671
06/Mar/2020
14.38
-0.57
-3.8127090301003346
05/Mar/2020
14.95
-0.12
-0.79628400796284
04/Mar/2020
15.07
0.16
1.0731052984574112
03/Mar/2020
14.91
0.38
2.615278733654508
02/Mar/2020
14.53
0.04
0.27605244996549344
28/Feb/2020
14.49
-0.67
-4.419525065963061
27/Feb/2020
15.16
-0.41
-2.6332691072575467
26/Feb/2020
15.57
-0.19
-1.2055837563451777
25/Feb/2020
15.76
-0.14
-0.8805031446540881
24/Feb/2020
15.9
-0.6
-3.6363636363636362
21/Feb/2020
16.5
-0.06
-0.36231884057971014
20/Feb/2020
16.56
-0.06
-0.36101083032490977
19/Feb/2020
16.62
0.13
0.7883565797453002
18/Feb/2020
16.49
0.05
0.30413625304136255
17/Feb/2020
16.44
0.09
0.5504587155963303
14/Feb/2020
16.35
0.09
0.5535055350553506
13/Feb/2020
16.26
0.02
0.12315270935960591
12/Feb/2020
16.24
0.02
0.12330456226880394
11/Feb/2020
16.22
0.11
0.6828057107386716
10/Feb/2020
16.11
0.02
0.12430080795525171
07/Feb/2020
16.09
0.01
0.06218905472636816
06/Feb/2020
16.08
0.01
0.06222775357809583
05/Feb/2020
16.07
0.15
0.9422110552763819
04/Feb/2020
15.92
0.17
1.0793650793650793
03/Feb/2020
15.75
-0.01
-0.06345177664974619
31/Jan/2020
15.76
-0.08
-0.5050505050505051
30/Jan/2020
15.84
-0.07
-0.43997485857950974
29/Jan/2020
15.91
0.11
0.6962025316455697
28/Jan/2020
15.8
0.07
0.44500953591862685
27/Jan/2020
15.73
-0.33
-2.0547945205479454
24/Jan/2020
16.06
0.2
1.2610340479192939
23/Jan/2020
15.86
-0.07
-0.4394224733207784
22/Jan/2020
15.93
0.1
0.6317119393556538
21/Jan/2020
15.83
-0.04
-0.2520478890989288
20/Jan/2020
15.87
0.08
0.506649778340722
17/Jan/2020
15.79
0.19
1.2179487179487178
16/Jan/2020
15.6
0.04
0.2570694087403599
15/Jan/2020
15.56
0.05
0.3223726627981947
14/Jan/2020
15.51
0.06
0.3883495145631068
13/Jan/2020
15.45
-0.06
-0.38684719535783363
10/Jan/2020
15.51
0.02
0.1291155584247902
09/Jan/2020
15.49
0.04
0.2588996763754045
08/Jan/2020
15.45
0.04
0.25957170668397145
07/Jan/2020
15.41
0.03
0.19505851755526657
06/Jan/2020
15.38
-0.05
-0.32404406999351915
03/Jan/2020
15.43
-0.04
-0.2585649644473174
02/Jan/2020
15.47
0.14
0.91324200913242
31/Dec/2019
15.33
-0.06
-0.3898635477582846
30/Dec/2019
15.39
-0.09
-0.5813953488372093
27/Dec/2019
15.48
0.04
0.25906735751295334
23/Dec/2019
15.44
0.03
0.1946787800129786
20/Dec/2019
15.41
0.14
0.91683038637852
19/Dec/2019
15.27
-0.04
-0.2612671456564337
18/Dec/2019
15.31
-0.02
-0.1304631441617743
17/Dec/2019
15.33
-0.02
-0.13029315960912052
16/Dec/2019
15.35
0.17
1.1198945981554678
13/Dec/2019
15.18
0.14
0.9308510638297872
12/Dec/2019
15.04
0.04
0.26666666666666666
11/Dec/2019
15
0.08
0.5361930294906166
10/Dec/2019
14.92
-0.08
-0.5333333333333333
09/Dec/2019
15
-0.02
-0.13315579227696406
06/Dec/2019
15.02
0.14
0.9408602150537635
05/Dec/2019
14.88
0
0
04/Dec/2019
14.88
0.17
1.1556764106050306
03/Dec/2019
14.71
-0.16
-1.0759919300605245
02/Dec/2019
14.87
-0.2
-1.3271400132714002
29/Nov/2019
15.07
-0.03
-0.1986754966887417
28/Nov/2019
15.1
-0.02
-0.13227513227513227
27/Nov/2019
15.12
0.06
0.398406374501992
26/Nov/2019
15.06
0.03
0.1996007984031936
25/Nov/2019
15.03
0.1
0.6697923643670463
22/Nov/2019
14.93
0.09
0.6064690026954178
21/Nov/2019
14.84
-0.06
-0.40268456375838924
20/Nov/2019
14.9
-0.12
-0.7989347536617842
19/Nov/2019
15.02
0.02
0.13333333333333333
18/Nov/2019
15
-0.01
-0.06662225183211193
15/Nov/2019
15.01
0
0
14/Nov/2019
15.01
0.03
0.20026702269692923
13/Nov/2019
14.98
-0.04
-0.2663115845539281
12/Nov/2019
15.02
0.05
0.33400133600534404
11/Nov/2019
14.97
0.05
0.3351206434316354
08/Nov/2019
14.92
-0.02
-0.13386880856760375
07/Nov/2019
14.94
0
0
06/Nov/2019
14.94
0.01
0.06697923643670463
05/Nov/2019
14.93
0
0
04/Nov/2019
14.93
0.18
1.2203389830508475
31/Oct/2019
14.75
0.02
0.13577732518669383
30/Oct/2019
14.73
0
0
29/Oct/2019
14.73
-0.07
-0.47297297297297297
28/Oct/2019
14.8
0.1
0.6802721088435374
25/Oct/2019
14.7
-0.02
-0.1358695652173913
24/Oct/2019
14.72
0.12
0.821917808219178
23/Oct/2019
14.6
-0.02
-0.13679890560875513
22/Oct/2019
14.62
0.04
0.27434842249657065
21/Oct/2019
14.58
0.06
0.4132231404958678
18/Oct/2019
14.52
-0.07
-0.47978067169294036
17/Oct/2019
14.59
0.04
0.27491408934707906
16/Oct/2019
14.55
-0.01
-0.06868131868131869
15/Oct/2019
14.56
0.08
0.5524861878453039
14/Oct/2019
14.48
-0.03
-0.2067539627842867
11/Oct/2019
14.51
0.27
1.896067415730337
10/Oct/2019
14.24
0.05
0.3523608174770965
09/Oct/2019
14.19
0.01
0.07052186177715092
08/Oct/2019
14.18
-0.12
-0.8391608391608392
07/Oct/2019
14.3
0.09
0.633356790992259
04/Oct/2019
14.21
0.13
0.9232954545454546
03/Oct/2019
14.08
-0.11
-0.7751937984496124
02/Oct/2019
14.19
-0.4
-2.7416038382453736
01/Oct/2019
14.59
-0.03
-0.2051983584131327
30/Sept/2019
14.62
0.1
0.6887052341597796
27/Sept/2019
14.52
0.02
0.13793103448275862
26/Sept/2019
14.5
0.18
1.2569832402234637
25/Sept/2019
14.32
-0.19
-1.3094417643004825
24/Sept/2019
14.51
0.06
0.41522491349480967
23/Sept/2019
14.45
-0.1
-0.6872852233676976
20/Sept/2019
14.55
0.1
0.6920415224913494
19/Sept/2019
14.45
0.08
0.5567153792623522
18/Sept/2019
14.37
0.06
0.4192872117400419
17/Sept/2019
14.31
-0.03
-0.20920502092050208
16/Sept/2019
14.34
-0.03
-0.20876826722338204
13/Sept/2019
14.37
0.1
0.700770847932726
12/Sept/2019
14.27
0.01
0.07012622720897616
11/Sept/2019
14.26
0.13
0.9200283085633404
10/Sept/2019
14.13
-0.11
-0.7724719101123596
09/Sept/2019
14.24
-0.05
-0.34989503149055284
06/Sept/2019
14.29
0.02
0.1401541695865452
05/Sept/2019
14.27
0.06
0.422237860661506
04/Sept/2019
14.21
0.08
0.5661712668082095
03/Sept/2019
14.13
-0.02
-0.1413427561837456
02/Sept/2019
14.15
0.06
0.42583392476933996
30/Aug/2019
14.09
-0.63
-4.279891304347826
29/Aug/2019
14.72
0.21
1.447277739490007
28/Aug/2019
14.51
-0.12
-0.8202323991797676
27/Aug/2019
14.63
0.07
0.4807692307692308
26/Aug/2019
14.56
-0.12
-0.8174386920980926
23/Aug/2019
14.68
0.03
0.20477815699658702
22/Aug/2019
14.65
-0.03
-0.20435967302452315
21/Aug/2019
14.68
0.14
0.9628610729023384
20/Aug/2019
14.54
-0.05
-0.3427004797806717
19/Aug/2019
14.59
0.17
1.1789181692094313
16/Aug/2019
14.42
0.1
0.6983240223463687
14/Aug/2019
14.32
-0.19
-1.3094417643004825
13/Aug/2019
14.51
0.11
0.7638888888888888
12/Aug/2019
14.4
-0.06
-0.4149377593360996
09/Aug/2019
14.46
0.03
0.2079002079002079
08/Aug/2019
14.43
0.26
1.834862385321101
07/Aug/2019
14.17
-0.09
-0.6311360448807855
06/Aug/2019
14.26
0.01
0.07017543859649122
05/Aug/2019
14.25
-0.31
-2.129120879120879
02/Aug/2019
14.56
-0.19
-1.2881355932203389
01/Aug/2019
14.75
0.04
0.27192386131883073
31/Jul/2019
14.71
-0.01
-0.06793478260869565
30/Jul/2019
14.72
-0.23
-1.5384615384615385
29/Jul/2019
14.95
0.05
0.33557046979865773
26/Jul/2019
14.9
0.09
0.6076975016880486
25/Jul/2019
14.81
-0.12
-0.8037508372404555
24/Jul/2019
14.93
0.02
0.1341381623071764
23/Jul/2019
14.91
0.1
0.675219446320054
22/Jul/2019
14.81
-0.05
-0.3364737550471063
19/Jul/2019
14.86
0.01
0.06734006734006734
18/Jul/2019
14.85
-0.01
-0.06729475100942127
17/Jul/2019
14.86
0.05
0.337609723160027
16/Jul/2019
14.81
0.03
0.2029769959404601
15/Jul/2019
14.78
0.03
0.2033898305084746
12/Jul/2019
14.75
-0.07
-0.47233468286099867
11/Jul/2019
14.82
-0.04
-0.2691790040376851
10/Jul/2019
14.86
0.02
0.1347708894878706
09/Jul/2019
14.84
-0.02
-0.13458950201884254
08/Jul/2019
14.86
-0.03
-0.20147750167897918
05/Jul/2019
14.89
-0.12
-0.7994670219853431
04/Jul/2019
15.01
0.04
0.26720106880427524
03/Jul/2019
14.97
0.18
1.2170385395537526
02/Jul/2019
14.79
0.08
0.5438477226376615
01/Jul/2019
14.71
0.14
0.9608785175017158
28/Jun/2019
14.57
0.04
0.27529249827942187
27/Jun/2019
14.53
-0.05
-0.3429355281207133
26/Jun/2019
14.58
-0.06
-0.4098360655737705
25/Jun/2019
14.64
-0.01
-0.06825938566552901
24/Jun/2019
14.65
-0.02
-0.136332651670075
21/Jun/2019
14.67
-0.11
-0.7442489851150202
20/Jun/2019
14.78
0.04
0.27137042062415195
19/Jun/2019
14.74
0.03
0.20394289598912305
18/Jun/2019
14.71
0.18
1.2388162422573985
17/Jun/2019
14.53
0.04
0.27605244996549344
14/Jun/2019
14.49
-0.1
-0.6854009595613434
13/Jun/2019
14.59
0.03
0.20604395604395603
12/Jun/2019
14.56
-0.03
-0.20562028786840303
11/Jun/2019
14.59
0.09
0.6206896551724138
07/Jun/2019
14.5
0.16
1.1157601115760112
06/Jun/2019
14.34
0.07
0.4905395935529082
05/Jun/2019
14.27
0.08
0.5637773079633545
04/Jun/2019
14.19
0.12
0.8528784648187633
03/Jun/2019
14.07
0.03
0.21367521367521367
31/May/2019
14.04
-0.04
-0.2840909090909091
29/May/2019
14.08
-0.23
-1.607267645003494
28/May/2019
14.31
-0.03
-0.20920502092050208
27/May/2019
14.34
0.02
0.13966480446927373
24/May/2019
14.32
0.14
0.9873060648801129
23/May/2019
14.18
-0.16
-1.1157601115760112
22/May/2019
14.34
-0.02
-0.1392757660167131
21/May/2019
14.36
0.06
0.4195804195804196
20/May/2019
14.3
-0.05
-0.34843205574912894
17/May/2019
14.35
-0.01
-0.06963788300835655
16/May/2019
14.36
0.22
1.5558698727015559
15/May/2019
14.14
0.06
0.42613636363636365
14/May/2019
14.08
0.08
0.5714285714285714
13/May/2019
14
-0.14
-0.9900990099009901
10/May/2019
14.14
-0.04
-0.2820874471086037
08/May/2019
14.18
-0.1
-0.7002801120448179
07/May/2019
14.28
-0.05
-0.34891835310537334
06/May/2019
14.33
-0.13
-0.8990318118948825
03/May/2019
14.46
0.02
0.13850415512465375
02/May/2019
14.44
-0.03
-0.2073255010366275
30/Apr/2019
14.47
-0.04
-0.27567195037904896
29/Apr/2019
14.51
0.02
0.13802622498274672
26/Apr/2019
14.49
0.05
0.3462603878116344
25/Apr/2019
14.44
-0.04
-0.27624309392265195
24/Apr/2019
14.48
-0.01
-0.06901311249137336
23/Apr/2019
14.49
0.04
0.2768166089965398
18/Apr/2019
14.45
0.03
0.20804438280166435
17/Apr/2019
14.42
-0.02
-0.13850415512465375
16/Apr/2019
14.44
0.1
0.697350069735007
15/Apr/2019
14.34
0.03
0.20964360587002095
12/Apr/2019
14.31
-0.05
-0.34818941504178275
11/Apr/2019
14.36
-0.01
-0.06958942240779402
10/Apr/2019
14.37
0.04
0.2791346824842987
09/Apr/2019
14.33
-0.06
-0.41695621959694235
08/Apr/2019
14.39
-0.05
-0.3462603878116344
05/Apr/2019
14.44
-0.03
-0.2073255010366275
04/Apr/2019
14.47
0.04
0.2772002772002772
03/Apr/2019
14.43
0.05
0.3477051460361613
02/Apr/2019
14.38
0.1
0.7002801120448179
01/Apr/2019
14.28
0.12
0.847457627118644
29/Mar/2019
14.16
0.01
0.0706713780918728
28/Mar/2019
14.15
0.01
0.07072135785007072
27/Mar/2019
14.14
0.01
0.07077140835102619
26/Mar/2019
14.13
0.1
0.7127583749109052
25/Mar/2019
14.03
-0.07
-0.49645390070921985
22/Mar/2019
14.1
-0.09
-0.6342494714587738
21/Mar/2019
14.19
-0.04
-0.28109627547434995
20/Mar/2019
14.23
-0.09
-0.6284916201117319
19/Mar/2019
14.32
0.06
0.42075736325385693
18/Mar/2019
14.26
0.07
0.49330514446793516
15/Mar/2019
14.19
0.08
0.5669737774627923
14/Mar/2019
14.11
0.14
1.0021474588403723
13/Mar/2019
13.97
-0.01
-0.0715307582260372
12/Mar/2019
13.98
0.02
0.14326647564469913
11/Mar/2019
13.96
0.04
0.28735632183908044
08/Mar/2019
13.92
-0.02
-0.14347202295552366
07/Mar/2019
13.94
-0.05
-0.35739814152966404
06/Mar/2019
13.99
0.04
0.2867383512544803
05/Mar/2019
13.95
0.01
0.07173601147776183
04/Mar/2019
13.94
0.02
0.14367816091954022
01/Mar/2019
13.92
0.09
0.6507592190889371
28/Feb/2019
13.83
-0.02
-0.1444043321299639
27/Feb/2019
13.85
-0.02
-0.14419610670511895
26/Feb/2019
13.87
0.02
0.1444043321299639
25/Feb/2019
13.85
0.02
0.14461315979754158
22/Feb/2019
13.83
0.01
0.0723589001447178
21/Feb/2019
13.82
0.03
0.21754894851341552
20/Feb/2019
13.79
0.09
0.656934306569343
19/Feb/2019
13.7
-0.03
-0.21849963583394028
18/Feb/2019
13.73
0.04
0.2921840759678597
15/Feb/2019
13.69
0.12
0.8843036109064112
14/Feb/2019
13.57
0
0
13/Feb/2019
13.57
0.04
0.29563932002956395
12/Feb/2019
13.53
0.06
0.44543429844098
11/Feb/2019
13.47
0.08
0.5974607916355489
08/Feb/2019
13.39
-0.11
-0.8148148148148148
07/Feb/2019
13.5
-0.07
-0.5158437730287398
06/Feb/2019
13.57
0.06
0.44411547002220575
05/Feb/2019
13.51
0.17
1.2743628185907045
04/Feb/2019
13.34
0.05
0.3762227238525207
01/Feb/2019
13.29
0.05
0.3776435045317221
31/Jan/2019
13.24
0.02
0.15128593040847202
30/Jan/2019
13.22
-0.01
-0.07558578987150416
29/Jan/2019
13.23
0.12
0.9153318077803204
28/Jan/2019
13.11
-0.11
-0.8320726172465961
25/Jan/2019
13.22
0.05
0.37965072133637057
24/Jan/2019
13.17
-0.07
-0.5287009063444109
23/Jan/2019
13.24
0.04
0.30303030303030304
22/Jan/2019
13.2
-0.02
-0.15128593040847202
21/Jan/2019
13.22
0
0
18/Jan/2019
13.22
0.13
0.9931245225362872
17/Jan/2019
13.09
0.02
0.1530221882172915
16/Jan/2019
13.07
0.04
0.3069838833461243
15/Jan/2019
13.03
0.03
0.23076923076923078
14/Jan/2019
13
-0.06
-0.45941807044410415
11/Jan/2019
13.06
0.04
0.30721966205837176
10/Jan/2019
13.02
-0.02
-0.15337423312883436
09/Jan/2019
13.04
0.05
0.3849114703618168
08/Jan/2019
12.99
0.1
0.7757951900698216
07/Jan/2019
12.89
-0.01
-0.07751937984496124
04/Jan/2019
12.9
0.12
0.9389671361502347
03/Jan/2019
12.78
0.06
0.4716981132075472
02/Jan/2019
12.72
-0.03
-0.23529411764705882
31/Dec/2018
12.75
0.03
0.2358490566037736
28/Dec/2018
12.72
0.28
2.2508038585209005
27/Dec/2018
12.44
-0.22
-1.7377567140600316
21/Dec/2018
12.66
-0.09
-0.7058823529411765
20/Dec/2018
12.75
-0.12
-0.9324009324009324
19/Dec/2018
12.87
-0.03
-0.23255813953488372
18/Dec/2018
12.9
-0.09
-0.6928406466512702
17/Dec/2018
12.99
-0.15
-1.1415525114155252
14/Dec/2018
13.14
-0.04
-0.30349013657056145
13/Dec/2018
13.18
-0.03
-0.22710068130204392
12/Dec/2018
13.21
0.13
0.9938837920489296
11/Dec/2018
13.08
0.13
1.0038610038610039
10/Dec/2018
12.95
-0.17
-1.295731707317073
07/Dec/2018
13.12
0.09
0.6907137375287797
06/Dec/2018
13.03
-0.34
-2.543006731488407
05/Dec/2018
13.37
-0.14
-1.0362694300518134
04/Dec/2018
13.51
-0.06
-0.4421518054532056
03/Dec/2018
13.57
0.1
0.7423904974016332
30/Nov/2018
13.47
-0.02
-0.14825796886582654
29/Nov/2018
13.49
-0.01
-0.07407407407407407
28/Nov/2018
13.5
0.08
0.5961251862891207
27/Nov/2018
13.42
0.02
0.14925373134328357
26/Nov/2018
13.4
0.17
1.2849584278155706
23/Nov/2018
13.23
-0.02
-0.1509433962264151
22/Nov/2018
13.25
0
0
21/Nov/2018
13.25
0.06
0.45489006823351025
20/Nov/2018
13.19
-0.21
-1.5671641791044777
19/Nov/2018
13.4
0.03
0.2243829468960359
16/Nov/2018
13.37
-0.02
-0.14936519790888722
15/Nov/2018
13.39
-0.15
-1.1078286558345642
14/Nov/2018
13.54
-0.03
-0.2210759027266028
13/Nov/2018
13.57
-0.04
-0.29390154298310067
12/Nov/2018
13.61
-0.09
-0.656934306569343
09/Nov/2018
13.7
-0.01
-0.07293946024799416
08/Nov/2018
13.71
0.1
0.7347538574577517
07/Nov/2018
13.61
0.15
1.1144130757800892
06/Nov/2018
13.46
-0.04
-0.2962962962962963
05/Nov/2018
13.5
0
0
02/Nov/2018
13.5
0.04
0.2971768202080238
31/Oct/2018
13.46
0.28
2.12443095599393
30/Oct/2018
13.18
-0.08
-0.6033182503770739
29/Oct/2018
13.26
0.19
1.4537107880642692
26/Oct/2018
13.07
-0.12
-0.9097801364670205
25/Oct/2018
13.19
-0.12
-0.9015777610818934
24/Oct/2018
13.31
0.11
0.8333333333333334
23/Oct/2018
13.2
-0.19
-1.4189693801344287
22/Oct/2018
13.39
-0.05
-0.37202380952380953
19/Oct/2018
13.44
-0.08
-0.591715976331361
18/Oct/2018
13.52
-0.03
-0.22140221402214022
17/Oct/2018
13.55
0.03
0.22189349112426035
16/Oct/2018
13.52
0.18
1.3493253373313343
15/Oct/2018
13.34
-0.1
-0.7440476190476191
12/Oct/2018
13.44
-0.13
-0.9579955784819455
11/Oct/2018
13.57
-0.23
-1.6666666666666667
10/Oct/2018
13.8
-0.07
-0.5046863734679163
09/Oct/2018
13.87
-0.05
-0.35919540229885055
08/Oct/2018
13.92
-0.13
-0.9252669039145908
05/Oct/2018
14.05
-0.11
-0.7768361581920904
04/Oct/2018
14.16
-0.14
-0.9790209790209791
03/Oct/2018
14.3
0.08
0.5625879043600562
02/Oct/2018
14.22
-0.09
-0.6289308176100629
01/Oct/2018
14.31
0.04
0.2803083391730904
28/Sept/2018
14.27
-0.06
-0.418702023726448
27/Sept/2018
14.33
0.06
0.4204625087596356
26/Sept/2018
14.27
0.06
0.422237860661506
25/Sept/2018
14.21
0.1
0.7087172218284904
24/Sept/2018
14.11
-0.08
-0.5637773079633545
21/Sept/2018
14.19
0.06
0.42462845010615713
20/Sept/2018
14.13
0.02
0.14174344436569808
19/Sept/2018
14.11
-0.03
-0.21216407355021216
18/Sept/2018
14.14
0.02
0.141643059490085
17/Sept/2018
14.12
0.01
0.07087172218284904
14/Sept/2018
14.11
0.01
0.07092198581560284
13/Sept/2018
14.1
0.02
0.14204545454545456
12/Sept/2018
14.08
0.09
0.6433166547533953
11/Sept/2018
13.99
-0.05
-0.3561253561253561
10/Sept/2018
14.04
0.07
0.5010737294201861
07/Sept/2018
13.97
-0.07
-0.4985754985754986
06/Sept/2018
14.04
-0.04
-0.2840909090909091
05/Sept/2018
14.08
-0.06
-0.4243281471004243
04/Sept/2018
14.14
-0.12
-0.8415147265077139
03/Sept/2018
14.26
-0.02
-0.1400560224089636
31/Aug/2018
14.28
-0.74
-4.92676431424767
30/Aug/2018
15.02
0
0
29/Aug/2018
15.02
0
0
28/Aug/2018
15.02
0
0
27/Aug/2018
15.02
0.05
0.33400133600534404
24/Aug/2018
14.97
-0.02
-0.133422281521014
23/Aug/2018
14.99
0
0
22/Aug/2018
14.99
-0.02
-0.13324450366422386
21/Aug/2018
15.01
0.07
0.4685408299866131
20/Aug/2018
14.94
0.1
0.6738544474393531
17/Aug/2018
14.84
0.04
0.2702702702702703
16/Aug/2018
14.8
-0.2
-1.3333333333333333
14/Aug/2018
15
-0.05
-0.33222591362126247
13/Aug/2018
15.05
0.04
0.2664890073284477
10/Aug/2018
15.01
-0.08
-0.5301524188204109
09/Aug/2018
15.09
0.05
0.3324468085106383
08/Aug/2018
15.04
-0.12
-0.7915567282321899
07/Aug/2018
15.16
0.1
0.6640106241699867
06/Aug/2018
15.06
-0.03
-0.1988071570576541
03/Aug/2018
15.09
0.06
0.3992015968063872
02/Aug/2018
15.03
-0.1
-0.6609385327164574
01/Aug/2018
15.13
-0.02
-0.132013201320132
31/Jul/2018
15.15
-0.01
-0.06596306068601583
30/Jul/2018
15.16
0
0
27/Jul/2018
15.16
0.11
0.7308970099667774
26/Jul/2018
15.05
0.1
0.6688963210702341
25/Jul/2018
14.95
-0.03
-0.20026702269692923
24/Jul/2018
14.98
0.06
0.40214477211796246
23/Jul/2018
14.92
0.07
0.4713804713804714
20/Jul/2018
14.85
-0.07
-0.4691689008042895
19/Jul/2018
14.92
-0.06
-0.40053404539385845
18/Jul/2018
14.98
0.08
0.5369127516778524
17/Jul/2018
14.9
0
0
16/Jul/2018
14.9
0.03
0.20174848688634836
13/Jul/2018
14.87
0.05
0.33738191632928477
12/Jul/2018
14.82
0.08
0.5427408412483039
11/Jul/2018
14.74
-0.18
-1.2064343163538873
10/Jul/2018
14.92
0.08
0.5390835579514824
09/Jul/2018
14.84
0.11
0.7467752885268161
06/Jul/2018
14.73
-0.02
-0.13559322033898305
05/Jul/2018
14.75
0.01
0.06784260515603799
04/Jul/2018
14.74
-0.03
-0.2031144211238998
03/Jul/2018
14.77
0.15
1.0259917920656634
02/Jul/2018
14.62
-0.14
-0.948509485094851
29/Jun/2018
14.76
0.17
1.1651816312542838
28/Jun/2018
14.59
-0.16
-1.0847457627118644
27/Jun/2018
14.75
0.08
0.5453306066803
26/Jun/2018
14.67
-0.07
-0.47489823609226595
25/Jun/2018
14.74
-0.12
-0.8075370121130552
22/Jun/2018
14.86
0.05
0.337609723160027
21/Jun/2018
14.81
-0.08
-0.5372733378106112
20/Jun/2018
14.89
0.07
0.47233468286099867
19/Jun/2018
14.82
-0.09
-0.6036217303822937
18/Jun/2018
14.91
-0.2
-1.3236267372600927
15/Jun/2018
15.11
-0.04
-0.264026402640264
14/Jun/2018
15.15
0.16
1.067378252168112
13/Jun/2018
14.99
-0.03
-0.19973368841544606
12/Jun/2018
15.02
0.06
0.40106951871657753
11/Jun/2018
14.96
0.05
0.335345405767941
08/Jun/2018
14.91
-0.06
-0.40080160320641284
07/Jun/2018
14.97
0.05
0.3351206434316354
06/Jun/2018
14.92
-0.18
-1.1920529801324504
05/Jun/2018
15.1
0.01
0.06626905235255136
04/Jun/2018
15.09
0.08
0.5329780146568954
01/Jun/2018
15.01
0.09
0.6032171581769437
31/May/2018
14.92
0.04
0.26881720430107525
30/May/2018
14.88
-0.02
-0.1342281879194631
29/May/2018
14.9
-0.19
-1.259111994698476
28/May/2018
15.09
-0.02
-0.13236267372600927
25/May/2018
15.11
-0.06
-0.39551746868820037
24/May/2018
15.17
-0.02
-0.1316655694535879
23/May/2018
15.19
-0.15
-0.9778357235984355
22/May/2018
15.34
0.08
0.5242463958060288
18/May/2018
15.26
0.03
0.1969796454366382
17/May/2018
15.23
-0.01
-0.06561679790026247
16/May/2018
15.24
0.03
0.19723865877712032
15/May/2018
15.21
-0.01
-0.0657030223390276
14/May/2018
15.22
-0.05
-0.3274394237066143
11/May/2018
15.27
-0.02
-0.13080444735120994
09/May/2018
15.29
0.12
0.7910349373764007
08/May/2018
15.17
-0.04
-0.26298487836949375
07/May/2018
15.21
0.09
0.5952380952380952
04/May/2018
15.12
0.02
0.13245033112582782
03/May/2018
15.1
-0.05
-0.33003300330033003
02/May/2018
15.15
0.08
0.53085600530856
30/Apr/2018
15.07
0.01
0.06640106241699867
27/Apr/2018
15.06
0.1
0.6684491978609626
26/Apr/2018
14.96
0.14
0.9446693657219973
25/Apr/2018
14.82
-0.1
-0.6702412868632708
24/Apr/2018
14.92
-0.03
-0.20066889632107024
23/Apr/2018
14.95
0.05
0.33557046979865773
20/Apr/2018
14.9
0.02
0.13440860215053763
19/Apr/2018
14.88
-0.04
-0.2680965147453083
18/Apr/2018
14.92
0.03
0.20147750167897918
17/Apr/2018
14.89
0.08
0.5401755570560433
16/Apr/2018
14.81
-0.07
-0.47043010752688175
13/Apr/2018
14.88
0.05
0.33715441672285906
12/Apr/2018
14.83
0.03
0.20270270270270271
11/Apr/2018
14.8
-0.04
-0.2695417789757412
10/Apr/2018
14.84
0.06
0.4059539918809202
09/Apr/2018
14.78
-0.04
-0.2699055330634278
06/Apr/2018
14.82
0.08
0.5427408412483039
05/Apr/2018
14.74
0.26
1.7955801104972375
04/Apr/2018
14.48
-0.06
-0.4126547455295736
03/Apr/2018
14.54
-0.03
-0.2059025394646534
29/Mar/2018
14.57
0.09
0.6215469613259669
28/Mar/2018
14.48
0.08
0.5555555555555556
27/Mar/2018
14.4
0.08
0.5586592178770949
26/Mar/2018
14.32
-0.09
-0.6245662734212353
23/Mar/2018
14.41
0.03
0.2086230876216968
22/Mar/2018
14.38
-0.21
-1.4393420150788212
21/Mar/2018
14.59
-0.07
-0.47748976807639837
20/Mar/2018
14.66
-0.01
-0.0681663258350375
19/Mar/2018
14.67
-0.15
-1.0121457489878543
16/Mar/2018
14.82
0.09
0.6109979633401222
15/Mar/2018
14.73
0.06
0.40899795501022496
14/Mar/2018
14.67
-0.09
-0.6097560975609756
13/Mar/2018
14.76
-0.09
-0.6060606060606061
12/Mar/2018
14.85
0.03
0.20242914979757085
09/Mar/2018
14.82
0.07
0.4745762711864407
08/Mar/2018
14.75
0.23
1.584022038567493
07/Mar/2018
14.52
-0.01
-0.06882312456985547
06/Mar/2018
14.53
0.11
0.7628294036061026
05/Mar/2018
14.42
0.04
0.27816411682892905
02/Mar/2018
14.38
-0.25
-1.7088174982911826
01/Mar/2018
14.63
-0.27
-1.8120805369127517
28/Feb/2018
14.9
-0.02
-0.13404825737265416
27/Feb/2018
14.92
-0.06
-0.40053404539385845
26/Feb/2018
14.98
0.07
0.4694835680751174
23/Feb/2018
14.91
0.12
0.8113590263691683
22/Feb/2018
14.79
-0.06
-0.40404040404040403
21/Feb/2018
14.85
0.02
0.13486176668914363
20/Feb/2018
14.83
0.05
0.3382949932341001
19/Feb/2018
14.78
-0.02
-0.13513513513513514
16/Feb/2018
14.8
0.1
0.6802721088435374
15/Feb/2018
14.7
0.15
1.0309278350515463
14/Feb/2018
14.55
0.08
0.55286800276434
13/Feb/2018
14.47
-0.09
-0.6181318681318682
12/Feb/2018
14.56
0.06
0.41379310344827586
09/Feb/2018
14.5
-0.23
-1.561439239646979
08/Feb/2018
14.73
-0.07
-0.47297297297297297
07/Feb/2018
14.8
0.09
0.6118286879673691
06/Feb/2018
14.71
-0.28
-1.867911941294196
05/Feb/2018
14.99
-0.24
-1.5758371634931057
02/Feb/2018
15.23
-0.14
-0.9108653220559532
01/Feb/2018
15.37
-0.05
-0.324254215304799
31/Jan/2018
15.42
0.01
0.06489292667099286
30/Jan/2018
15.41
-0.17
-1.0911424903722722
29/Jan/2018
15.58
-0.01
-0.06414368184733804
26/Jan/2018
15.59
0.1
0.6455777921239509
25/Jan/2018
15.49
-0.17
-1.0855683269476373
24/Jan/2018
15.66
0.02
0.1278772378516624
23/Jan/2018
15.64
0.02
0.12804097311139565
22/Jan/2018
15.62
-0.03
-0.19169329073482427
19/Jan/2018
15.65
0.15
0.967741935483871
18/Jan/2018
15.5
0
0
17/Jan/2018
15.5
-0.09
-0.5772931366260423
16/Jan/2018
15.59
0.1
0.6455777921239509
15/Jan/2018
15.49
0.02
0.1292824822236587
12/Jan/2018
15.47
-0.03
-0.1935483870967742
11/Jan/2018
15.5
0.01
0.0645577792123951
10/Jan/2018
15.49
-0.11
-0.7051282051282052
09/Jan/2018
15.6
0.01
0.06414368184733804
08/Jan/2018
15.59
0.07
0.45103092783505155
05/Jan/2018
15.52
0.14
0.9102730819245773
04/Jan/2018
15.38
0.14
0.9186351706036745
03/Jan/2018
15.24
0.05
0.32916392363396973
02/Jan/2018
15.19
-0.09
-0.5890052356020943
29/Dec/2017
15.28
-0.04
-0.26109660574412535
28/Dec/2017
15.32
0.02
0.13071895424836602
27/Dec/2017
15.3
-0.01
-0.06531678641410843
22/Dec/2017
15.31
0.03
0.19633507853403143
21/Dec/2017
15.28
-0.07
-0.4560260586319218
20/Dec/2017
15.35
-0.09
-0.582901554404145
19/Dec/2017
15.44
-0.04
-0.25839793281653745
18/Dec/2017
15.48
0.18
1.1764705882352942
15/Dec/2017
15.3
-0.11
-0.7138221933809215
14/Dec/2017
15.41
-0.06
-0.3878474466709761
13/Dec/2017
15.47
0.01
0.0646830530401035
12/Dec/2017
15.46
0.04
0.2594033722438392
11/Dec/2017
15.42
-0.02
-0.12953367875647667
08/Dec/2017
15.44
0.07
0.4554326610279766
07/Dec/2017
15.37
-0.02
-0.1299545159194282
06/Dec/2017
15.39
0.05
0.3259452411994785
05/Dec/2017
15.34
-0.07
-0.45425048669695
04/Dec/2017
15.41
0.1
0.6531678641410843
01/Dec/2017
15.31
-0.07
-0.45513654096228867
30/Nov/2017
15.38
-0.1
-0.6459948320413437
29/Nov/2017
15.48
0.13
0.8469055374592834
28/Nov/2017
15.35
0.03
0.195822454308094
27/Nov/2017
15.32
-0.03
-0.19543973941368079
24/Nov/2017
15.35
0
0
23/Nov/2017
15.35
-0.08
-0.5184705119896306
22/Nov/2017
15.43
0
0
21/Nov/2017
15.43
0.11
0.7180156657963447
20/Nov/2017
15.32
0.09
0.5909389363099147
17/Nov/2017
15.23
-0.03
-0.1965923984272608
16/Nov/2017
15.26
0.17
1.126573889993373
15/Nov/2017
15.09
-0.12
-0.7889546351084813
14/Nov/2017
15.21
-0.01
-0.0657030223390276
13/Nov/2017
15.22
-0.14
-0.9114583333333334
10/Nov/2017
15.36
0
0
09/Nov/2017
15.36
-0.09
-0.5825242718446602
08/Nov/2017
15.45
-0.1
-0.6430868167202572
07/Nov/2017
15.55
-0.02
-0.12845215157353887
06/Nov/2017
15.57
0.02
0.12861736334405144
03/Nov/2017
15.55
0.03
0.19329896907216496
02/Nov/2017
15.52
-0.04
-0.2570694087403599
31/Oct/2017
15.56
0.04
0.25773195876288657
30/Oct/2017
15.52
0.02
0.12903225806451613
27/Oct/2017
15.5
0.08
0.5188067444876784
26/Oct/2017
15.42
0.11
0.7184846505551927
25/Oct/2017
15.31
0.02
0.13080444735120994
24/Oct/2017
15.29
-0.09
-0.5851755526657998
23/Oct/2017
15.38
0.02
0.13020833333333334
20/Oct/2017
15.36
0.08
0.5235602094240838
19/Oct/2017
15.28
-0.13
-0.8436080467229072
18/Oct/2017
15.41
0.01
0.06493506493506493
17/Oct/2017
15.4
-0.04
-0.25906735751295334
16/Oct/2017
15.44
0.03
0.1946787800129786
13/Oct/2017
15.41
0
0
12/Oct/2017
15.41
0.04
0.26024723487312945
11/Oct/2017
15.37
0.02
0.13029315960912052
10/Oct/2017
15.35
0.01
0.0651890482398957
09/Oct/2017
15.34
0.04
0.26143790849673204
06/Oct/2017
15.3
-0.05
-0.3257328990228013
05/Oct/2017
15.35
0.05
0.32679738562091504
04/Oct/2017
15.3
-0.03
-0.19569471624266144
03/Oct/2017
15.33
0.02
0.13063357282821686
02/Oct/2017
15.31
0.09
0.5913272010512484
29/Sept/2017
15.22
0.02
0.13157894736842105
28/Sept/2017
15.2
0.02
0.13175230566534915
27/Sept/2017
15.18
0.05
0.3304692663582287
26/Sept/2017
15.13
-0.02
-0.132013201320132
25/Sept/2017
15.15
0.05
0.33112582781456956
22/Sept/2017
15.1
-0.01
-0.06618133686300463
21/Sept/2017
15.11
0.02
0.13253810470510272
20/Sept/2017
15.09
-0.05
-0.33025099075297226
19/Sept/2017
15.14
0
0
18/Sept/2017
15.14
0.04
0.26490066225165565
15/Sept/2017
15.1
-0.03
-0.1982815598149372
14/Sept/2017
15.13
0.03
0.1986754966887417
13/Sept/2017
15.1
0.01
0.06626905235255136
12/Sept/2017
15.09
0.03
0.199203187250996
11/Sept/2017
15.06
0.18
1.2096774193548387
08/Sept/2017
14.88
0
0
07/Sept/2017
14.88
0.04
0.2695417789757412
06/Sept/2017
14.84
-0.03
-0.20174848688634836
05/Sept/2017
14.87
0.04
0.26972353337828725
04/Sept/2017
14.83
-0.1
-0.6697923643670463
01/Sept/2017
14.93
0.1
0.6743088334457181
31/Aug/2017
14.83
-0.47
-3.0718954248366015
30/Aug/2017
15.3
0.14
0.9234828496042217
29/Aug/2017
15.16
-0.2
-1.3020833333333333
28/Aug/2017
15.36
-0.12
-0.7751937984496124
25/Aug/2017
15.48
0.03
0.1941747572815534
24/Aug/2017
15.45
0.02
0.12961762799740764
23/Aug/2017
15.43
-0.04
-0.2585649644473174
22/Aug/2017
15.47
0.09
0.5851755526657998
21/Aug/2017
15.38
-0.04
-0.2594033722438392
18/Aug/2017
15.42
-0.16
-1.0269576379974326
17/Aug/2017
15.58
-0.04
-0.2560819462227913
16/Aug/2017
15.62
0.15
0.9696186166774402
14/Aug/2017
15.47
0.13
0.847457627118644
11/Aug/2017
15.34
-0.21
-1.3504823151125402
10/Aug/2017
15.55
-0.08
-0.5118362124120281
09/Aug/2017
15.63
-0.03
-0.19157088122605365
08/Aug/2017
15.66
-0.01
-0.06381620931716656
07/Aug/2017
15.67
0
0
04/Aug/2017
15.67
0.11
0.7069408740359897
03/Aug/2017
15.56
0
0
02/Aug/2017
15.56
0.02
0.1287001287001287
01/Aug/2017
15.54
0.06
0.3875968992248062
31/Jul/2017
15.48
0
0
28/Jul/2017
15.48
-0.1
-0.6418485237483954
27/Jul/2017
15.58
-0.05
-0.3198976327575176
26/Jul/2017
15.63
0.09
0.5791505791505791
25/Jul/2017
15.54
0.01
0.0643915003219575
24/Jul/2017
15.53
-0.03
-0.1928020565552699
21/Jul/2017
15.56
-0.16
-1.0178117048346056
20/Jul/2017
15.72
0.02
0.12738853503184713
19/Jul/2017
15.7
0.08
0.5121638924455826
18/Jul/2017
15.62
-0.09
-0.5728835136855506
17/Jul/2017
15.71
-0.01
-0.06361323155216285
14/Jul/2017
15.72
0
0
13/Jul/2017
15.72
0.1
0.6402048655569782
12/Jul/2017
15.62
0.16
1.034928848641656
11/Jul/2017
15.46
-0.06
-0.3865979381443299
10/Jul/2017
15.52
0.07
0.45307443365695793
07/Jul/2017
15.45
0.05
0.3246753246753247
06/Jul/2017
15.4
-0.15
-0.9646302250803859
05/Jul/2017
15.55
0.01
0.06435006435006435
04/Jul/2017
15.54
0
0
03/Jul/2017
15.54
0.02
0.12886597938144329
30/Jun/2017
15.52
0.01
0.06447453255963895
29/Jun/2017
15.51
-0.22
-1.3986013986013985
28/Jun/2017
15.73
-0.05
-0.31685678073510776
27/Jun/2017
15.78
-0.25
-1.5595757953836555
26/Jun/2017
16.03
0.11
0.6909547738693468
22/Jun/2017
15.92
-0.07
-0.4377736085053158
21/Jun/2017
15.99
-0.09
-0.5597014925373134
20/Jun/2017
16.08
-0.01
-0.062150403977625855
19/Jun/2017
16.09
0.13
0.8145363408521303
16/Jun/2017
15.96
0.13
0.8212255211623499
15/Jun/2017
15.83
-0.22
-1.3707165109034267
14/Jun/2017
16.05
0.12
0.7532956685499058
13/Jun/2017
15.93
0.12
0.7590132827324478
12/Jun/2017
15.81
-0.12
-0.7532956685499058
09/Jun/2017
15.93
-0.01
-0.06273525721455459
08/Jun/2017
15.94
-0.06
-0.375
07/Jun/2017
16
0.04
0.2506265664160401
06/Jun/2017
15.96
-0.05
-0.3123048094940662
02/Jun/2017
16.01
0.01
0.0625
01/Jun/2017
16
0.04
0.2506265664160401
31/May/2017
15.96
0.07
0.44052863436123346
30/May/2017
15.89
0
0
29/May/2017
15.89
0.01
0.06297229219143577
26/May/2017
15.88
0.03
0.1892744479495268
24/May/2017
15.85
-0.01
-0.06305170239596469
23/May/2017
15.86
0.02
0.12626262626262627
22/May/2017
15.84
0.03
0.18975332068311196
19/May/2017
15.81
0.12
0.7648183556405354
18/May/2017
15.69
-0.14
-0.8843967150979154
17/May/2017
15.83
-0.11
-0.6900878293601004
16/May/2017
15.94
0.04
0.25157232704402516
15/May/2017
15.9
0.01
0.06293266205160478
12/May/2017
15.89
0.06
0.3790271636133923
11/May/2017
15.83
-0.1
-0.6277463904582549
10/May/2017
15.93
-0.02
-0.12539184952978055
09/May/2017
15.95
0.02
0.12554927809165098
08/May/2017
15.93
0.03
0.18867924528301888
05/May/2017
15.9
0.12
0.7604562737642585
04/May/2017
15.78
0.09
0.5736137667304015
03/May/2017
15.69
0.02
0.1276324186343331
02/May/2017
15.67
0.11
0.7069408740359897
28/Apr/2017
15.56
-0.06
-0.38412291933418696
27/Apr/2017
15.62
-0.02
-0.1278772378516624
26/Apr/2017
15.64
-0.02
-0.1277139208173691
25/Apr/2017
15.66
0.07
0.4490057729313663
24/Apr/2017
15.59
0.3
1.962066710268149
21/Apr/2017
15.29
0.01
0.06544502617801047
20/Apr/2017
15.28
-0.02
-0.13071895424836602
19/Apr/2017
15.3
-0.02
-0.13054830287206268
18/Apr/2017
15.32
-0.11
-0.712896953985742
13/Apr/2017
15.43
-0.02
-0.12944983818770225
12/Apr/2017
15.45
0.01
0.06476683937823834
11/Apr/2017
15.44
0.07
0.4554326610279766
10/Apr/2017
15.37
0.05
0.3263707571801567
07/Apr/2017
15.32
-0.01
-0.06523157208088715
06/Apr/2017
15.33
0.02
0.13063357282821686
05/Apr/2017
15.31
0.05
0.32765399737876805
04/Apr/2017
15.26
-0.05
-0.32658393207054215
03/Apr/2017
15.31
0.05
0.32765399737876805
31/Mar/2017
15.26
0.04
0.2628120893561104
30/Mar/2017
15.22
0.05
0.3295978905735003
29/Mar/2017
15.17
0.05
0.3306878306878307
28/Mar/2017
15.12
0.03
0.1988071570576541
27/Mar/2017
15.09
-0.05
-0.33025099075297226
24/Mar/2017
15.14
0.04
0.26490066225165565
23/Mar/2017
15.1
0.13
0.8684034736138945
22/Mar/2017
14.97
-0.12
-0.7952286282306164
21/Mar/2017
15.09
-0.03
-0.1984126984126984
20/Mar/2017
15.12
0.04
0.26525198938992045
17/Mar/2017
15.08
0.05
0.33266799733865604
16/Mar/2017
15.03
0.1
0.6697923643670463
15/Mar/2017
14.93
0.03
0.20134228187919462
14/Mar/2017
14.9
-0.04
-0.2677376171352075
13/Mar/2017
14.94
0
0
10/Mar/2017
14.94
0.04
0.2684563758389262
09/Mar/2017
14.9
0.02
0.13440860215053763
08/Mar/2017
14.88
-0.01
-0.0671591672263264
07/Mar/2017
14.89
-0.04
-0.2679169457468185
06/Mar/2017
14.93
-0.02
-0.13377926421404682
03/Mar/2017
14.95
-0.03
-0.20026702269692923
02/Mar/2017
14.98
0.01
0.06680026720106881
01/Mar/2017
14.97
0.18
1.2170385395537526
28/Feb/2017
14.79
0.03
0.2032520325203252
27/Feb/2017
14.76
-0.07
-0.4720161834120027
24/Feb/2017
14.83
-0.06
-0.40295500335795836
23/Feb/2017
14.89
0.08
0.5401755570560433
22/Feb/2017
14.81
-0.01
-0.06747638326585695
21/Feb/2017
14.82
0.03
0.2028397565922921
20/Feb/2017
14.79
0.03
0.2032520325203252
17/Feb/2017
14.76
-0.05
-0.337609723160027
16/Feb/2017
14.81
-0.04
-0.26936026936026936
15/Feb/2017
14.85
0.01
0.0673854447439353
14/Feb/2017
14.84
-0.03
-0.20174848688634836
13/Feb/2017
14.87
0.1
0.6770480704129993
10/Feb/2017
14.77
0.04
0.27155465037338766
09/Feb/2017
14.73
0.15
1.02880658436214
08/Feb/2017
14.58
0.03
0.20618556701030927
07/Feb/2017
14.55
0.08
0.55286800276434
06/Feb/2017
14.47
-0.08
-0.5498281786941581
03/Feb/2017
14.55
0.06
0.4140786749482402
02/Feb/2017
14.49
-0.01
-0.06896551724137931
01/Feb/2017
14.5
0.06
0.4155124653739612
31/Jan/2017
14.44
-0.02
-0.13831258644536654
30/Jan/2017
14.46
-0.11
-0.7549759780370625
27/Jan/2017
14.57
-0.03
-0.2054794520547945
26/Jan/2017
14.6
0.06
0.4126547455295736
25/Jan/2017
14.54
0.16
1.1126564673157162
24/Jan/2017
14.38
0.01
0.06958942240779402
23/Jan/2017
14.37
-0.04
-0.2775850104094379
20/Jan/2017
14.41
-0.01
-0.06934812760055478
19/Jan/2017
14.42
0.06
0.4178272980501393
18/Jan/2017
14.36
0
0
17/Jan/2017
14.36
-0.03
-0.20847810979847117
16/Jan/2017
14.39
-0.09
-0.6215469613259669
13/Jan/2017
14.48
0.05
0.3465003465003465
12/Jan/2017
14.43
-0.1
-0.6882312456985548
11/Jan/2017
14.53
0.12
0.8327550312283136
10/Jan/2017
14.41
-0.08
-0.5521048999309869
09/Jan/2017
14.49
-0.02
-0.13783597518952448
06/Jan/2017
14.51
0.02
0.13802622498274672
05/Jan/2017
14.49
0.01
0.06906077348066299
04/Jan/2017
14.48
-0.06
-0.4126547455295736
03/Jan/2017
14.54
0.04
0.27586206896551724
02/Jan/2017
14.5
0.09
0.6245662734212353
30/Dec/2016
14.41
0.05
0.34818941504178275
29/Dec/2016
14.36
0.03
0.209351011863224
28/Dec/2016
14.33
-0.03
-0.20891364902506965
27/Dec/2016
14.36
0.02
0.1394700139470014
23/Dec/2016
14.34
0.07
0.4905395935529082
22/Dec/2016
14.27
-0.03
-0.2097902097902098
21/Dec/2016
14.3
-0.03
-0.209351011863224
20/Dec/2016
14.33
0.06
0.4204625087596356
19/Dec/2016
14.27
0.05
0.35161744022503516
16/Dec/2016
14.22
0.06
0.423728813559322
15/Dec/2016
14.16
0.07
0.49680624556423
14/Dec/2016
14.09
0.02
0.14214641080312723
13/Dec/2016
14.07
0.12
0.8602150537634409
12/Dec/2016
13.95
-0.03
-0.2145922746781116
09/Dec/2016
13.98
0.16
1.1577424023154848
08/Dec/2016
13.82
0.17
1.2454212454212454
07/Dec/2016
13.65
0.11
0.8124076809453471
06/Dec/2016
13.54
-0.05
-0.36791758646063283
05/Dec/2016
13.59
0
0
02/Dec/2016
13.59
-0.04
-0.293470286133529
01/Dec/2016
13.63
-0.16
-1.160261058738216
30/Nov/2016
13.79
0.07
0.5102040816326531
29/Nov/2016
13.72
0.01
0.07293946024799416
28/Nov/2016
13.71
-0.05
-0.3633720930232558
25/Nov/2016
13.76
-0.02
-0.14513788098693758
24/Nov/2016
13.78
0.08
0.583941605839416
23/Nov/2016
13.7
-0.09
-0.6526468455402465
22/Nov/2016
13.79
0.1
0.7304601899196493
21/Nov/2016
13.69
0.02
0.14630577907827358
18/Nov/2016
13.67
0.02
0.14652014652014653
17/Nov/2016
13.65
0.05
0.36764705882352944
16/Nov/2016
13.6
0.04
0.2949852507374631
15/Nov/2016
13.56
0
0
14/Nov/2016
13.56
-0.06
-0.44052863436123346
11/Nov/2016
13.62
-0.06
-0.43859649122807015
10/Nov/2016
13.68
-0.03
-0.2188183807439825
09/Nov/2016
13.71
0.12
0.8830022075055187
08/Nov/2016
13.59
-0.02
-0.14695077149155034
07/Nov/2016
13.61
0.13
0.9643916913946587
04/Nov/2016
13.48
-0.19
-1.3899049012435991
03/Nov/2016
13.67
0.01
0.07320644216691069
02/Nov/2016
13.66
-0.27
-1.9382627422828427
31/Oct/2016
13.93
0
0
28/Oct/2016
13.93
-0.09
-0.6419400855920114
27/Oct/2016
14.02
0.05
0.35790980672870437
26/Oct/2016
13.97
-0.22
-1.550387596899225
25/Oct/2016
14.19
-0.01
-0.07042253521126761
24/Oct/2016
14.2
0.05
0.35335689045936397
21/Oct/2016
14.15
-0.02
-0.14114326040931546
20/Oct/2016
14.17
0.04
0.28308563340410475
19/Oct/2016
14.13
-0.01
-0.07072135785007072
18/Oct/2016
14.14
0.18
1.2893982808022924
17/Oct/2016
13.96
-0.12
-0.8522727272727273
14/Oct/2016
14.08
0.26
1.8813314037626627
13/Oct/2016
13.82
-0.15
-1.0737294201861132
12/Oct/2016
13.97
-0.08
-0.5693950177935944
11/Oct/2016
14.05
0
0
10/Oct/2016
14.05
0.12
0.8614501076812635
07/Oct/2016
13.93
-0.19
-1.3456090651558075
06/Oct/2016
14.12
-0.09
-0.633356790992259
05/Oct/2016
14.21
-0.18
-1.2508686587908269
04/Oct/2016
14.39
0.16
1.1243851018973998
03/Oct/2016
14.23
0.03
0.2112676056338028
30/Sept/2016
14.2
-0.12
-0.8379888268156425
29/Sept/2016
14.32
0.04
0.2801120448179272
28/Sept/2016
14.28
0.11
0.776287932251235
27/Sept/2016
14.17
0.01
0.07062146892655367
26/Sept/2016
14.16
-0.21
-1.4613778705636744
23/Sept/2016
14.37
-0.11
-0.7596685082872928
22/Sept/2016
14.48
0.2
1.4005602240896358
21/Sept/2016
14.28
0
0
20/Sept/2016
14.28
0.06
0.4219409282700422
19/Sept/2016
14.22
0.09
0.6369426751592356
16/Sept/2016
14.13
0.04
0.28388928317955997
15/Sept/2016
14.09
-0.05
-0.3536067892503536
14/Sept/2016
14.14
-0.05
-0.3523608174770965
13/Sept/2016
14.19
-0.04
-0.28109627547434995
12/Sept/2016
14.23
-0.14
-0.9742519137091162
09/Sept/2016
14.37
-0.13
-0.896551724137931
08/Sept/2016
14.5
-0.08
-0.5486968449931413
07/Sept/2016
14.58
-0.02
-0.136986301369863
06/Sept/2016
14.6
0
0
05/Sept/2016
14.6
0.09
0.6202618883528601
02/Sept/2016
14.51
0.13
0.9040333796940194
01/Sept/2016
14.38
0
0
31/Aug/2016
14.38
-0.67
-4.451827242524917
30/Aug/2016
15.05
0.08
0.5344021376085505
29/Aug/2016
14.97
0.02
0.13377926421404682
26/Aug/2016
14.95
0.01
0.06693440428380187
25/Aug/2016
14.94
-0.13
-0.8626410086264101
24/Aug/2016
15.07
0.01
0.06640106241699867
23/Aug/2016
15.06
0.15
1.0060362173038229
22/Aug/2016
14.91
0.04
0.26899798251513113
19/Aug/2016
14.87
-0.14
-0.9327115256495669
18/Aug/2016
15.01
0.07
0.4685408299866131
17/Aug/2016
14.94
-0.13
-0.8626410086264101
16/Aug/2016
15.07
-0.11
-0.7246376811594203
12/Aug/2016
15.18
0
0
11/Aug/2016
15.18
0.12
0.796812749003984
10/Aug/2016
15.06
-0.02
-0.13262599469496023
09/Aug/2016
15.08
0.07
0.46635576282478347
08/Aug/2016
15.01
-0.03
-0.19946808510638298
05/Aug/2016
15.04
0.16
1.075268817204301
04/Aug/2016
14.88
0.07
0.4726536124240378
03/Aug/2016
14.81
-0.11
-0.7372654155495979
02/Aug/2016
14.92
-0.06
-0.40053404539385845
01/Aug/2016
14.98
0
0
29/Jul/2016
14.98
0
0
28/Jul/2016
14.98
-0.09
-0.59721300597213
27/Jul/2016
15.07
0.02
0.132890365448505
26/Jul/2016
15.05
0.04
0.2664890073284477
25/Jul/2016
15.01
0.04
0.26720106880427524
22/Jul/2016
14.97
0.08
0.5372733378106112
21/Jul/2016
14.89
-0.03
-0.20107238605898123
20/Jul/2016
14.92
0.07
0.4713804713804714
19/Jul/2016
14.85
-0.01
-0.06729475100942127
18/Jul/2016
14.86
0.02
0.1347708894878706
15/Jul/2016
14.84
-0.05
-0.33579583613163194
14/Jul/2016
14.89
0.05
0.33692722371967654
13/Jul/2016
14.84
0.01
0.06743088334457181
12/Jul/2016
14.83
0.18
1.2286689419795223
11/Jul/2016
14.65
0.16
1.1042097998619738
08/Jul/2016
14.49
0.09
0.625
07/Jul/2016
14.4
0.2
1.408450704225352
06/Jul/2016
14.2
-0.21
-1.457321304649549
05/Jul/2016
14.41
-0.22
-1.5037593984962405
04/Jul/2016
14.63
-0.13
-0.8807588075880759
01/Jul/2016
14.76
0.25
1.7229496898690557
30/Jun/2016
14.51
0.07
0.48476454293628807
29/Jun/2016
14.44
0.26
1.8335684062059239
28/Jun/2016
14.18
0.34
2.4566473988439306
27/Jun/2016
13.84
-0.56
-3.888888888888889
24/Jun/2016
14.4
-0.7
-4.635761589403973
22/Jun/2016
15.1
0.1
0.6666666666666666
21/Jun/2016
15
0.07
0.46885465505693236
20/Jun/2016
14.93
0.51
3.5367545076282942
17/Jun/2016
14.42
0.24
1.692524682651622
16/Jun/2016
14.18
-0.23
-1.5961138098542678
15/Jun/2016
14.41
0.02
0.13898540653231412
14/Jun/2016
14.39
-0.24
-1.6404647983595353
13/Jun/2016
14.63
-0.21
-1.4150943396226414
10/Jun/2016
14.84
-0.42
-2.7522935779816513
09/Jun/2016
15.26
-0.07
-0.45662100456621
08/Jun/2016
15.33
-0.07
-0.45454545454545453
07/Jun/2016
15.4
0.14
0.9174311926605505
06/Jun/2016
15.26
0.03
0.1969796454366382
03/Jun/2016
15.23
-0.1
-0.6523157208088715
02/Jun/2016
15.33
-0.02
-0.13029315960912052
01/Jun/2016
15.35
-0.2
-1.2861736334405145
31/May/2016
15.55
0
0
30/May/2016
15.55
0.04
0.2578981302385558
27/May/2016
15.51
0.07
0.4533678756476684
26/May/2016
15.44
-0.04
-0.25839793281653745
25/May/2016
15.48
0.2
1.3089005235602094
24/May/2016
15.28
0.25
1.66333998669328
23/May/2016
15.03
-0.03
-0.199203187250996
20/May/2016
15.06
0.15
1.0060362173038229
19/May/2016
14.91
-0.01
-0.06702412868632708
18/May/2016
14.92
0.07
0.4713804713804714
17/May/2016
14.85
0.02
0.13486176668914363
13/May/2016
14.83
-0.01
-0.0673854447439353
12/May/2016
14.84
0.09
0.6101694915254238
11/May/2016
14.75
-0.07
-0.47233468286099867
10/May/2016
14.82
0.09
0.6109979633401222
09/May/2016
14.73
0.16
1.0981468771448182
06/May/2016
14.57
0.02
0.13745704467353953
04/May/2016
14.55
-0.16
-1.087695445275323
03/May/2016
14.71
-0.12
-0.8091706001348618
02/May/2016
14.83
-0.03
-0.2018842530282638
29/Apr/2016
14.86
-0.18
-1.196808510638298
28/Apr/2016
15.04
-0.02
-0.13280212483399734
27/Apr/2016
15.06
0.02
0.13297872340425532
26/Apr/2016
15.04
0.1
0.6693440428380187
25/Apr/2016
14.94
-0.1
-0.6648936170212766
22/Apr/2016
15.04
0.01
0.0665335994677312
21/Apr/2016
15.03
-0.11
-0.726552179656539
20/Apr/2016
15.14
-0.05
-0.32916392363396973
19/Apr/2016
15.19
0.18
1.1992005329780147
18/Apr/2016
15.01
-0.02
-0.1330671989354624
15/Apr/2016
15.03
-0.01
-0.06648936170212766
14/Apr/2016
15.04
-0.01
-0.0664451827242525
13/Apr/2016
15.05
0.34
2.311352821210061
12/Apr/2016
14.71
-0.08
-0.5409060175794456
11/Apr/2016
14.79
0.07
0.47554347826086957
08/Apr/2016
14.72
0.08
0.546448087431694
07/Apr/2016
14.64
0.06
0.411522633744856
06/Apr/2016
14.58
0.03
0.20618556701030927
05/Apr/2016
14.55
-0.22
-1.4895057549085986
04/Apr/2016
14.77
0.17
1.1643835616438356
01/Apr/2016
14.6
-0.23
-1.5509103169251517
31/Mar/2016
14.83
-0.15
-1.0013351134846462
30/Mar/2016
14.98
0.25
1.6972165648336728
29/Mar/2016
14.73
0
0
24/Mar/2016
14.73
-0.12
-0.8080808080808081
23/Mar/2016
14.85
0.06
0.4056795131845842
22/Mar/2016
14.79
-0.05
-0.33692722371967654
21/Mar/2016
14.84
-0.07
-0.4694835680751174
18/Mar/2016
14.91
-0.01
-0.06702412868632708
17/Mar/2016
14.92
-0.04
-0.26737967914438504
16/Mar/2016
14.96
0.04
0.2680965147453083
15/Mar/2016
14.92
-0.11
-0.7318695941450433
14/Mar/2016
15.03
0.08
0.5351170568561873
11/Mar/2016
14.95
-0.01
-0.06684491978609626
10/Mar/2016
14.96
0.17
1.1494252873563218
09/Mar/2016
14.79
0.15
1.0245901639344261
08/Mar/2016
14.64
-0.07
-0.47586675730795375
07/Mar/2016
14.71
-0.1
-0.675219446320054
04/Mar/2016
14.81
0.03
0.2029769959404601
03/Mar/2016
14.78
-0.04
-0.2699055330634278
02/Mar/2016
14.82
0.03
0.2028397565922921
01/Mar/2016
14.79
0.25
1.71939477303989
29/Feb/2016
14.54
0
0
26/Feb/2016
14.54
0.2
1.394700139470014
25/Feb/2016
14.34
0.33
2.355460385438972
24/Feb/2016
14.01
-0.47
-3.24585635359116
23/Feb/2016
14.48
-0.06
-0.4126547455295736
22/Feb/2016
14.54
0.3
2.106741573033708
19/Feb/2016
14.24
-0.22
-1.5214384508990317
18/Feb/2016
14.46
0.18
1.2605042016806722
17/Feb/2016
14.28
0.33
2.3655913978494625
16/Feb/2016
13.95
-0.1
-0.7117437722419929
15/Feb/2016
14.05
0.56
4.151223128243143
12/Feb/2016
13.49
0.01
0.07418397626112759
11/Feb/2016
13.48
-0.34
-2.460202604920405
10/Feb/2016
13.82
0.31
2.29459659511473
09/Feb/2016
13.51
-0.32
-2.3138105567606653
08/Feb/2016
13.83
-0.61
-4.224376731301939
05/Feb/2016
14.44
0.02
0.13869625520110956
04/Feb/2016
14.42
-0.28
-1.9047619047619047
03/Feb/2016
14.7
-0.11
-0.7427413909520594
02/Feb/2016
14.81
-0.26
-1.7252820172528203
01/Feb/2016
15.07
0
0
29/Jan/2016
15.07
0.18
1.2088650100738751
28/Jan/2016
14.89
-0.01
-0.06711409395973154
27/Jan/2016
14.9
0.04
0.2691790040376851
26/Jan/2016
14.86
0.01
0.06734006734006734
25/Jan/2016
14.85
-0.14
-0.933955970647098
22/Jan/2016
14.99
0.71
4.971988795518207
21/Jan/2016
14.28
-0.01
-0.06997900629811056
20/Jan/2016
14.29
-0.48
-3.2498307379823967
19/Jan/2016
14.77
0.21
1.4423076923076923
18/Jan/2016
14.56
0.01
0.06872852233676977
15/Jan/2016
14.55
-0.33
-2.217741935483871
14/Jan/2016
14.88
-0.45
-2.935420743639922
13/Jan/2016
15.33
0.04
0.2616088947024199
12/Jan/2016
15.29
0.15
0.9907529722589168
11/Jan/2016
15.14
-0.17
-1.1103853690398433
08/Jan/2016
15.31
-0.02
-0.1304631441617743
07/Jan/2016
15.33
-0.29
-1.8565941101152368
06/Jan/2016
15.62
-0.2
-1.2642225031605563
05/Jan/2016
15.82
0.07
0.4444444444444444
04/Jan/2016
15.75
-0.38
-2.355858648481091
31/Dec/2015
16.13
-0.04
-0.24737167594310452
30/Dec/2015
16.17
-0.02
-0.12353304508956146
29/Dec/2015
16.19
0.18
1.1242973141786383
28/Dec/2015
16.01
-0.02
-0.12476606363069245
23/Dec/2015
16.03
0.33
2.1019108280254777
22/Dec/2015
15.7
-0.17
-1.0712035286704473
21/Dec/2015
15.87
-0.01
-0.06297229219143577
18/Dec/2015
15.88
-0.16
-0.9975062344139651
17/Dec/2015
16.04
0.21
1.326595072646873
16/Dec/2015
15.83
0.06
0.3804692454026633
15/Dec/2015
15.77
0.24
1.54539600772698
14/Dec/2015
15.53
-0.02
-0.12861736334405144
11/Dec/2015
15.55
-0.31
-1.9546027742749055
10/Dec/2015
15.86
-0.07
-0.4394224733207784
09/Dec/2015
15.93
-0.05
-0.31289111389236546
08/Dec/2015
15.98
-0.31
-1.9030079803560467
07/Dec/2015
16.29
0.19
1.1801242236024845
04/Dec/2015
16.1
-0.21
-1.2875536480686696
03/Dec/2015
16.31
-0.44
-2.626865671641791
02/Dec/2015
16.75
0.08
0.47990401919616077
01/Dec/2015
16.67
-0.01
-0.05995203836930456
30/Nov/2015
16.68
0.02
0.12004801920768307
27/Nov/2015
16.66
0.06
0.3614457831325301
26/Nov/2015
16.6
0.07
0.42347247428917123
25/Nov/2015
16.53
0.33
2.037037037037037
24/Nov/2015
16.2
-0.26
-1.5795868772782502
23/Nov/2015
16.46
-0.11
-0.663850331925166
20/Nov/2015
16.57
0.04
0.24198427102238354
19/Nov/2015
16.53
0.13
0.7926829268292683
18/Nov/2015
16.4
0.03
0.1832620647525962
17/Nov/2015
16.37
0.32
1.9937694704049844
16/Nov/2015
16.05
0.09
0.5639097744360902
13/Nov/2015
15.96
-0.11
-0.6845052893590542
12/Nov/2015
16.07
-0.13
-0.8024691358024691
11/Nov/2015
16.2
0.12
0.746268656716418
10/Nov/2015
16.08
-0.01
-0.062150403977625855
09/Nov/2015
16.09
-0.07
-0.43316831683168316
06/Nov/2015
16.16
-0.01
-0.06184291898577613
05/Nov/2015
16.17
-0.01
-0.06180469715698393
04/Nov/2015
16.18
0.13
0.8099688473520249
03/Nov/2015
16.05
0
0
02/Nov/2015
16.05
0.13
0.8165829145728644
30/Oct/2015
15.92
-0.05
-0.31308703819661865
29/Oct/2015
15.97
0.01
0.06265664160401002
28/Oct/2015
15.96
0.09
0.5671077504725898
27/Oct/2015
15.87
-0.14
-0.8744534665833854
26/Oct/2015
16.01
-0.05
-0.31133250311332505
23/Oct/2015
16.06
0.41
2.619808306709265
22/Oct/2015
15.65
0.24
1.5574302401038287
21/Oct/2015
15.41
0.02
0.1299545159194282
20/Oct/2015
15.39
-0.07
-0.45278137128072443
19/Oct/2015
15.46
0.07
0.4548408057179987
16/Oct/2015
15.39
0.12
0.7858546168958742
15/Oct/2015
15.27
0.09
0.5928853754940712
14/Oct/2015
15.18
-0.05
-0.3282994090610637
13/Oct/2015
15.23
-0.19
-1.2321660181582361
12/Oct/2015
15.42
-0.09
-0.5802707930367504
09/Oct/2015
15.51
0.02
0.1291155584247902
08/Oct/2015
15.49
-0.12
-0.7687379884689302
07/Oct/2015
15.61
0.01
0.0641025641025641
06/Oct/2015
15.6
0.14
0.9055627425614489
05/Oct/2015
15.46
0.57
3.8280725319006046
02/Oct/2015
14.89
-0.13
-0.8655126498002663
01/Oct/2015
15.02
-0.05
-0.33178500331785005
30/Sept/2015
15.07
0.3
2.031144211238998
29/Sept/2015
14.77
-0.23
-1.5333333333333334
28/Sept/2015
15
-0.23
-1.510177281680893
25/Sept/2015
15.23
0.43
2.9054054054054053
24/Sept/2015
14.8
-0.24
-1.5957446808510638
23/Sept/2015
15.04
-0.07
-0.4632693580410324
22/Sept/2015
15.11
-0.27
-1.7555266579973992
21/Sept/2015
15.38
0.25
1.6523463317911433
18/Sept/2015
15.13
-0.28
-1.8170019467878
17/Sept/2015
15.41
0
0
16/Sept/2015
15.41
0.22
1.4483212639894667
15/Sept/2015
15.19
0.03
0.19788918205804748
14/Sept/2015
15.16
-0.11
-0.7203667321545514
11/Sept/2015
15.27
-0.17
-1.1010362694300517
10/Sept/2015
15.44
-0.28
-1.7811704834605597
09/Sept/2015
15.72
0.24
1.550387596899225
08/Sept/2015
15.48
0.27
1.7751479289940828
07/Sept/2015
15.21
0.02
0.1316655694535879
04/Sept/2015
15.19
-0.25
-1.6191709844559585
03/Sept/2015
15.44
0.29
1.9141914191419143
02/Sept/2015
15.15
0.16
1.067378252168112
01/Sept/2015
14.99
-0.4
-2.599090318388564
31/Aug/2015
15.39
-0.57
-3.5714285714285716
28/Aug/2015
15.96
0.03
0.18832391713747645
27/Aug/2015
15.93
0.27
1.7241379310344827
26/Aug/2015
15.66
-0.02
-0.12755102040816327
25/Aug/2015
15.68
0.76
5.093833780160858
24/Aug/2015
14.92
-1.26
-7.787391841779975
21/Aug/2015
16.18
-0.35
-2.117362371445856
20/Aug/2015
16.53
-0.37
-2.1893491124260356
19/Aug/2015
16.9
-0.18
-1.053864168618267
18/Aug/2015
17.08
0.17
1.0053222945002958
17/Aug/2015
16.91
-0.02
-0.11813349084465447
14/Aug/2015
16.93
-0.01
-0.0590318772136954
13/Aug/2015
16.94
0.19
1.1343283582089552
12/Aug/2015
16.75
-0.39
-2.2753792298716453
11/Aug/2015
17.14
-0.11
-0.6376811594202898
10/Aug/2015
17.25
0.01
0.058004640371229696
07/Aug/2015
17.24
-0.1
-0.5767012687427913
06/Aug/2015
17.34
-0.07
-0.402067777139575
05/Aug/2015
17.41
0.14
0.8106543138390272
04/Aug/2015
17.27
0
0
03/Aug/2015
17.27
0.25
1.4688601645123385
31/Jul/2015
17.02
-0.05
-0.29291154071470415
30/Jul/2015
17.07
0.08
0.47086521483225424
29/Jul/2015
16.99
0.17
1.0107015457788346
28/Jul/2015
16.82
0.07
0.417910447761194
27/Jul/2015
16.75
-0.42
-2.4461269656377405
24/Jul/2015
17.17
-0.02
-0.11634671320535195
23/Jul/2015
17.19
-0.17
-0.9792626728110599
22/Jul/2015
17.36
-0.11
-0.6296508299942759
21/Jul/2015
17.47
-0.16
-0.9075439591605219
20/Jul/2015
17.63
0.08
0.45584045584045585
17/Jul/2015
17.55
0.04
0.2284408909194746
16/Jul/2015
17.51
0.23
1.3310185185185186
15/Jul/2015
17.28
0.23
1.348973607038123
14/Jul/2015
17.05
0.03
0.1762632197414806
13/Jul/2015
17.02
0.34
2.038369304556355
10/Jul/2015
16.68
0.3
1.8315018315018314
09/Jul/2015
16.38
0.39
2.4390243902439024
08/Jul/2015
15.99
-0.23
-1.4180024660912454
07/Jul/2015
16.22
-0.06
-0.36855036855036855
06/Jul/2015
16.28
-0.16
-0.9732360097323601
03/Jul/2015
16.44
-0.12
-0.7246376811594203
02/Jul/2015
16.56
-0.14
-0.8383233532934131
01/Jul/2015
16.7
0.26
1.5815085158150852
30/Jun/2015
16.44
-0.25
-1.4979029358897544
29/Jun/2015
16.69
-0.28
-1.6499705362404242
26/Jun/2015
16.97
0.04
0.23626698168930893
25/Jun/2015
16.93
-0.02
-0.11799410029498525
24/Jun/2015
16.95
0.19
1.1336515513126493
22/Jun/2015
16.76
0.31
1.884498480243161
19/Jun/2015
16.45
0.13
0.7965686274509803
18/Jun/2015
16.32
-0.07
-0.42708968883465526
17/Jun/2015
16.39
0
0
16/Jun/2015
16.39
0.05
0.30599755201958384
15/Jun/2015
16.34
-0.17
-1.029678982434888
12/Jun/2015
16.51
-0.24
-1.4328358208955223
11/Jun/2015
16.75
0.34
2.071907373552712
10/Jun/2015
16.41
0.19
1.1713933415536375
09/Jun/2015
16.22
-0.15
-0.916310323762981
08/Jun/2015
16.37
-0.13
-0.7878787878787878
05/Jun/2015
16.5
-0.23
-1.3747758517632995
04/Jun/2015
16.73
-0.04
-0.2385211687537269
03/Jun/2015
16.77
-0.05
-0.2972651605231867
02/Jun/2015
16.82
-0.22
-1.2910798122065728
01/Jun/2015
17.04
-0.12
-0.6993006993006993
29/May/2015
17.16
-0.08
-0.46403712296983757
28/May/2015
17.24
-0.08
-0.4618937644341801
27/May/2015
17.32
0.11
0.6391632771644393
26/May/2015
17.21
-0.12
-0.6924408540103866
22/May/2015
17.33
0.06
0.3474232773595831
21/May/2015
17.27
0.08
0.4653868528214078
20/May/2015
17.19
0.02
0.11648223645894001
19/May/2015
17.17
0.33
1.9596199524940618
18/May/2015
16.84
-0.07
-0.41395623891188643
15/May/2015
16.91
0.11
0.6547619047619048
13/May/2015
16.8
0.11
0.6590772917914919
12/May/2015
16.69
-0.28
-1.6499705362404242
11/May/2015
16.97
0.13
0.7719714964370546
08/May/2015
16.84
0.51
3.1230863441518677
07/May/2015
16.33
-0.02
-0.12232415902140673
06/May/2015
16.35
-0.33
-1.9784172661870503
05/May/2015
16.68
-0.09
-0.5366726296958855
04/May/2015
16.77
-0.02
-0.11911852293031566
30/Apr/2015
16.79
-0.16
-0.943952802359882
29/Apr/2015
16.95
-0.15
-0.8771929824561403
28/Apr/2015
17.1
-0.29
-1.667625071880391
27/Apr/2015
17.39
0.13
0.7531865585168018
24/Apr/2015
17.26
-0.04
-0.23121387283236994
23/Apr/2015
17.3
-0.03
-0.17311021350259664
22/Apr/2015
17.33
-0.1
-0.5737234652897304
21/Apr/2015
17.43
0.16
0.9264620729588883
20/Apr/2015
17.27
0.04
0.2321532211259431
17/Apr/2015
17.23
-0.2
-1.1474469305794608
16/Apr/2015
17.43
-0.15
-0.8532423208191127
15/Apr/2015
17.58
0.1
0.5720823798627003
14/Apr/2015
17.48
-0.05
-0.2852253280091272
13/Apr/2015
17.53
0.07
0.4009163802978236
10/Apr/2015
17.46
0.13
0.7501442585112522
09/Apr/2015
17.33
0.13
0.7558139534883721
08/Apr/2015
17.2
-0.01
-0.05810575246949448
07/Apr/2015
17.21
0.25
1.474056603773585
02/Apr/2015
16.96
0.02
0.1180637544273908
01/Apr/2015
16.94
0.05
0.2960331557134399
31/Mar/2015
16.89
-0.13
-0.763807285546416
30/Mar/2015
17.02
0.05
0.2946375957572186
27/Mar/2015
16.97
0.18
1.072066706372841
26/Mar/2015
16.79
-0.29
-1.6978922716627636
25/Mar/2015
17.08
-0.13
-0.7553747821034282
24/Mar/2015
17.21
0.11
0.6432748538011696
23/Mar/2015
17.1
-0.1
-0.5813953488372093
20/Mar/2015
17.2
0.12
0.702576112412178
19/Mar/2015
17.08
0.1
0.5889281507656066
18/Mar/2015
16.98
0.12
0.7117437722419929
17/Mar/2015
16.86
-0.16
-0.9400705052878966
16/Mar/2015
17.02
0.21
1.2492563950029745
13/Mar/2015
16.81
0.03
0.17878426698450536
12/Mar/2015
16.78
0.09
0.5392450569203115
11/Mar/2015
16.69
0.11
0.6634499396863691
10/Mar/2015
16.58
-0.05
-0.30066145520144316
09/Mar/2015
16.63
-0.08
-0.47875523638539796
06/Mar/2015
16.71
-0.04
-0.23880597014925373
05/Mar/2015
16.75
0.28
1.700060716454159
04/Mar/2015
16.47
-0.08
-0.48338368580060426
03/Mar/2015
16.55
-0.06
-0.3612281757977122
02/Mar/2015
16.61
0
0
27/Feb/2015
16.61
0.08
0.4839685420447671
26/Feb/2015
16.53
0.1
0.6086427267194157
25/Feb/2015
16.43
0.06
0.3665241295051924
24/Feb/2015
16.37
0.01
0.061124694376528114
23/Feb/2015
16.36
0.16
0.9876543209876543
20/Feb/2015
16.2
0.02
0.12360939431396786
19/Feb/2015
16.18
0.04
0.24783147459727387
18/Feb/2015
16.14
0.14
0.875
17/Feb/2015
16
0
0
16/Feb/2015
16
-0.11
-0.6828057107386716
13/Feb/2015
16.11
0.04
0.24891101431238333
12/Feb/2015
16.07
0.05
0.3121098626716604
11/Feb/2015
16.02
-0.01
-0.06238303181534623
10/Feb/2015
16.03
0.17
1.0718789407313998
09/Feb/2015
15.86
-0.16
-0.9987515605493134
06/Feb/2015
16.02
0.09
0.5649717514124294
05/Feb/2015
15.93
-0.07
-0.4375
04/Feb/2015
16
0
0
03/Feb/2015
16
0.18
1.1378002528445006
02/Feb/2015
15.82
-0.16
-1.0012515644555695
30/Jan/2015
15.98
-0.03
-0.18738288569643974
29/Jan/2015
16.01
-0.05
-0.31133250311332505
28/Jan/2015
16.06
0.1
0.6265664160401002
27/Jan/2015
15.96
-0.12
-0.746268656716418
26/Jan/2015
16.08
0.07
0.4372267332916927
23/Jan/2015
16.01
0.44
2.825947334617855
22/Jan/2015
15.57
0.23
1.4993481095176011
21/Jan/2015
15.34
-0.06
-0.38961038961038963
20/Jan/2015
15.4
0.06
0.39113428943937417
19/Jan/2015
15.34
0.17
1.1206328279499012
16/Jan/2015
15.17
0.16
1.0659560293137909
15/Jan/2015
15.01
0.31
2.108843537414966
14/Jan/2015
14.7
-0.15
-1.0101010101010102
13/Jan/2015
14.85
0.32
2.202339986235375
12/Jan/2015
14.53
-0.07
-0.4794520547945205
09/Jan/2015
14.6
0.04
0.27472527472527475
08/Jan/2015
14.56
0.24
1.675977653631285
07/Jan/2015
14.32
0.05
0.350385423966363
06/Jan/2015
14.27
-0.03
-0.2097902097902098
05/Jan/2015
14.3
-0.25
-1.7182130584192439
02/Jan/2015
14.55
0.04
0.27567195037904896
31/Dec/2014
14.51
0.01
0.06896551724137931
30/Dec/2014
14.5
-0.05
-0.3436426116838488
29/Dec/2014
14.55
--
--
23/Dec/2014
14.59
0.08
0.5513439007580979
22/Dec/2014
14.51
0.13
0.9040333796940194
19/Dec/2014
14.38
0.07
0.4891684136967156
18/Dec/2014
14.31
0.37
2.654232424677188
17/Dec/2014
13.94
0.21
1.529497450837582
16/Dec/2014
13.73
-0.28
-1.998572448251249
15/Dec/2014
14.01
-0.2
-1.4074595355383532
12/Dec/2014
14.21
-0.19
-1.3194444444444444
11/Dec/2014
14.4
0
0
10/Dec/2014
14.4
-0.06
-0.4149377593360996
09/Dec/2014
14.46
-0.24
-1.6326530612244898
08/Dec/2014
14.7
-0.02
-0.1358695652173913
05/Dec/2014
14.72
0.18
1.2379642365887207
04/Dec/2014
14.54
-0.17
-1.1556764106050306
03/Dec/2014
14.71
0.09
0.615595075239398
02/Dec/2014
14.62
0.06
0.41208791208791207
01/Dec/2014
14.56
-0.05
-0.34223134839151265
28/Nov/2014
14.61
0.01
0.0684931506849315
27/Nov/2014
14.6
0.09
0.6202618883528601
26/Nov/2014
14.51
0.01
0.06896551724137931
25/Nov/2014
14.5
0.07
0.4851004851004851
24/Nov/2014
14.43
0.1
0.6978367062107467
21/Nov/2014
14.33
0.27
1.9203413940256044
20/Nov/2014
14.06
-0.06
-0.42492917847025496
19/Nov/2014
14.12
0.02
0.14184397163120568
18/Nov/2014
14.1
0.14
1.002865329512894
17/Nov/2014
13.96
0
0
14/Nov/2014
13.96
-0.02
-0.1430615164520744
13/Nov/2014
13.98
0.02
0.14326647564469913
12/Nov/2014
13.96
-0.13
-0.9226401703335699
11/Nov/2014
14.09
0.08
0.5710206995003569
10/Nov/2014
14.01
0.08
0.574300071787509
07/Nov/2014
13.93
-0.12
-0.8540925266903915
06/Nov/2014
14.05
0.03
0.21398002853067047
05/Nov/2014
14.02
0.1
0.7183908045977011
04/Nov/2014
13.92
0.01
0.07189072609633357
03/Nov/2014
13.91
-0.11
-0.7845934379457917
31/Oct/2014
14.02
0.29
2.112163146394756
30/Oct/2014
13.73
0.05
0.3654970760233918
29/Oct/2014
13.68
0.09
0.6622516556291391
28/Oct/2014
13.59
0.11
0.8160237388724035
27/Oct/2014
13.48
-0.04
-0.2958579881656805
24/Oct/2014
13.52
0.02
0.14814814814814814
23/Oct/2014
13.5
0.04
0.2971768202080238
22/Oct/2014
13.46
0.14
1.0510510510510511
21/Oct/2014
13.32
0.23
1.757066462948816
20/Oct/2014
13.09
0.02
0.1530221882172915
17/Oct/2014
13.07
0.34
2.670856245090338
16/Oct/2014
12.73
-0.2
-1.5467904098994587
15/Oct/2014
12.93
-0.24
-1.8223234624145785
14/Oct/2014
13.17
-0.11
-0.8283132530120482
13/Oct/2014
13.28
-0.07
-0.5243445692883895
10/Oct/2014
13.35
-0.15
-1.1111111111111112
09/Oct/2014
13.5
-0.03
-0.22172949002217296
08/Oct/2014
13.53
-0.13
-0.9516837481698389
07/Oct/2014
13.66
-0.25
-1.7972681524083394
06/Oct/2014
13.91
0.06
0.4332129963898917
03/Oct/2014
13.85
0
0
02/Oct/2014
13.85
-0.2
-1.4234875444839858
01/Oct/2014
14.05
-0.03
-0.21306818181818182
30/Sept/2014
14.08
0.08
0.5714285714285714
29/Sept/2014
14
-0.05
-0.35587188612099646
26/Sept/2014
14.05
-0.04
-0.28388928317955997
25/Sept/2014
14.09
0.01
0.07102272727272728
24/Sept/2014
14.08
-0.01
-0.07097232079488999
23/Sept/2014
14.09
-0.16
-1.1228070175438596
22/Sept/2014
14.25
-0.02
-0.1401541695865452
19/Sept/2014
14.27
0.09
0.6346967559943583
18/Sept/2014
14.18
0.12
0.8534850640113798
17/Sept/2014
14.06
0.12
0.860832137733142
16/Sept/2014
13.94
-0.02
-0.14326647564469913
15/Sept/2014
13.96
-0.06
-0.42796005706134094
12/Sept/2014
14.02
0
0
11/Sept/2014
14.02
-0.02
-0.14245014245014245
10/Sept/2014
14.04
-0.04
-0.2840909090909091
09/Sept/2014
14.08
-0.02
-0.14184397163120568
08/Sept/2014
14.1
-0.06
-0.423728813559322
05/Sept/2014
14.16
-0.06
-0.4219409282700422
04/Sept/2014
14.22
0.11
0.7795889440113395
03/Sept/2014
14.11
0.11
0.7857142857142857
02/Sept/2014
14
-0.04
-0.2849002849002849
01/Sept/2014
14.04
0.08
0.5730659025787965
29/Aug/2014
13.96
-0.56
-3.8567493112947657
28/Aug/2014
14.52
-0.04
-0.27472527472527475
27/Aug/2014
14.56
0.02
0.1375515818431912
26/Aug/2014
14.54
0.14
0.9722222222222222
25/Aug/2014
14.4
0.11
0.7697690692792163
22/Aug/2014
14.29
-0.01
-0.06993006993006994
21/Aug/2014
14.3
0.07
0.49191848208011246
20/Aug/2014
14.23
-0.03
-0.21037868162692847
19/Aug/2014
14.26
0.1
0.7062146892655368
18/Aug/2014
14.16
0.08
0.5681818181818182
14/Aug/2014
14.08
0.08
0.5714285714285714
13/Aug/2014
14
0.02
0.1430615164520744
12/Aug/2014
13.98
0.02
0.14326647564469913
11/Aug/2014
13.96
0.15
1.0861694424330195
08/Aug/2014
13.81
-0.17
-1.2160228898426324
07/Aug/2014
13.98
0.04
0.28694404591104733
06/Aug/2014
13.94
-0.19
-1.3446567586694975
05/Aug/2014
14.13
0.01
0.0708215297450425
04/Aug/2014
14.12
-0.06
-0.4231311706629055
01/Aug/2014
14.18
-0.19
-1.3221990257480862
31/Jul/2014
14.37
-0.2
-1.3726835964310227
30/Jul/2014
14.57
-0.09
-0.6139154160982264
29/Jul/2014
14.66
0.1
0.6868131868131868
28/Jul/2014
14.56
-0.12
-0.8174386920980926
25/Jul/2014
14.68
-0.02
-0.1360544217687075
24/Jul/2014
14.7
0.02
0.1362397820163488
23/Jul/2014
14.68
0.02
0.1364256480218281
22/Jul/2014
14.66
0.13
0.8947006194081212
21/Jul/2014
14.53
-0.05
-0.3429355281207133
18/Jul/2014
14.58
-0.09
-0.6134969325153374
17/Jul/2014
14.67
-0.02
-0.13614703880190607
16/Jul/2014
14.69
0.12
0.8236101578586136
15/Jul/2014
14.57
-0.03
-0.2054794520547945
14/Jul/2014
14.6
0.13
0.8984105044920525
11/Jul/2014
14.47
0.04
0.2772002772002772
10/Jul/2014
14.43
-0.14
-0.9608785175017158
09/Jul/2014
14.57
-0.1
-0.6816632583503749
08/Jul/2014
14.67
-0.17
-1.1455525606469004
07/Jul/2014
14.84
-0.12
-0.8021390374331551
04/Jul/2014
14.96
0.04
0.2680965147453083
03/Jul/2014
14.92
0.1
0.6747638326585695
02/Jul/2014
14.82
0.06
0.4065040650406504
01/Jul/2014
14.76
0.07
0.4765146358066712
30/Jun/2014
14.69
-0.04
-0.27155465037338766
27/Jun/2014
14.73
0.12
0.8213552361396304
26/Jun/2014
14.61
0.02
0.13708019191226867
25/Jun/2014
14.59
-0.09
-0.6130790190735694
24/Jun/2014
14.68
-0.15
-1.0114632501685772
20/Jun/2014
14.83
0.04
0.2704530087897228
19/Jun/2014
14.79
0.07
0.47554347826086957
18/Jun/2014
14.72
0.01
0.06798096532970768
17/Jun/2014
14.71
-0.01
-0.06793478260869565
16/Jun/2014
14.72
0
0
13/Jun/2014
14.72
-0.09
-0.6076975016880486
12/Jun/2014
14.81
0.03
0.2029769959404601
11/Jun/2014
14.78
-0.1
-0.6720430107526881
10/Jun/2014
14.88
0.15
1.0183299389002036
06/Jun/2014
14.73
0.09
0.6147540983606558
05/Jun/2014
14.64
0.09
0.6185567010309279
04/Jun/2014
14.55
-0.02
-0.13726835964310227
03/Jun/2014
14.57
-0.07
-0.4781420765027322
02/Jun/2014
14.64
0.04
0.273972602739726
30/May/2014
14.6
0.02
0.13717421124828533
28/May/2014
14.58
-0.01
-0.06854009595613433
27/May/2014
14.59
0.03
0.20604395604395603
26/May/2014
14.56
0.09
0.6219765031098825
23/May/2014
14.47
0.02
0.1384083044982699
22/May/2014
14.45
0.02
0.1386001386001386
21/May/2014
14.43
0.1
0.6978367062107467
20/May/2014
14.33
-0.03
-0.20891364902506965
19/May/2014
14.36
-0.01
-0.06958942240779402
16/May/2014
14.37
-0.03
-0.20833333333333334
15/May/2014
14.4
-0.06
-0.4149377593360996
14/May/2014
14.46
0.02
0.13850415512465375
13/May/2014
14.44
0.01
0.0693000693000693
12/May/2014
14.43
0.09
0.6276150627615062
09/May/2014
14.34
0
0
08/May/2014
14.34
0.13
0.9148486980999296
07/May/2014
14.21
0.07
0.49504950495049505
06/May/2014
14.14
0.01
0.07077140835102619
05/May/2014
14.13
-0.1
-0.7027406886858749
02/May/2014
14.23
0.06
0.4234297812279464
30/Apr/2014
14.17
0.02
0.1413427561837456
29/Apr/2014
14.15
0.1
0.7117437722419929
28/Apr/2014
14.05
0.06
0.42887776983559683
25/Apr/2014
13.99
0.03
0.2148997134670487
24/Apr/2014
13.96
-0.06
-0.42796005706134094
23/Apr/2014
14.02
-0.03
-0.21352313167259787
22/Apr/2014
14.05
0.21
1.5173410404624277
17/Apr/2014
13.84
0.1
0.727802037845706
16/Apr/2014
13.74
0
0
15/Apr/2014
13.74
0.08
0.5856515373352855
14/Apr/2014
13.66
0.01
0.07326007326007326
11/Apr/2014
13.65
-0.32
-2.290622763063708
10/Apr/2014
13.97
-0.02
-0.14295925661186562
09/Apr/2014
13.99
0.1
0.7199424046076314
08/Apr/2014
13.89
-0.14
-0.9978617248752673
07/Apr/2014
14.03
-0.09
-0.6373937677053825
04/Apr/2014
14.12
-0.02
-0.14144271570014144
03/Apr/2014
14.14
0.04
0.28368794326241137
02/Apr/2014
14.1
0.02
0.14204545454545456
01/Apr/2014
14.08
0.03
0.21352313167259787
31/Mar/2014
14.05
0.03
0.21398002853067047
28/Mar/2014
14.02
0.04
0.2861230329041488
27/Mar/2014
13.98
0
0
26/Mar/2014
13.98
0.11
0.7930785868781542
25/Mar/2014
13.87
0.16
1.1670313639679066
24/Mar/2014
13.71
-0.14
-1.0108303249097472
21/Mar/2014
13.85
0.03
0.2170767004341534
20/Mar/2014
13.82
-0.07
-0.503959683225342
19/Mar/2014
13.89
-0.04
-0.2871500358937545
18/Mar/2014
13.93
0.1
0.7230657989877078
17/Mar/2014
13.83
0.16
1.1704462326261886
14/Mar/2014
13.67
-0.19
-1.3708513708513708
13/Mar/2014
13.86
-0.08
-0.5738880918220947
12/Mar/2014
13.94
-0.14
-0.9943181818181818
11/Mar/2014
14.08
0.08
0.5714285714285714
10/Mar/2014
14
-0.16
-1.1299435028248588
07/Mar/2014
14.16
-0.08
-0.5617977528089888
06/Mar/2014
14.24
0
0
05/Mar/2014
14.24
0.01
0.07027406886858749
04/Mar/2014
14.23
0.16
1.1371712864250179
03/Mar/2014
14.07
-0.23
-1.6083916083916083
28/Feb/2014
14.3
0.04
0.2805049088359046
27/Feb/2014
14.26
0.03
0.21082220660576248
26/Feb/2014
14.23
-0.05
-0.35014005602240894
25/Feb/2014
14.28
0.05
0.35137034434293746
24/Feb/2014
14.23
0.07
0.4943502824858757
21/Feb/2014
14.16
0.1
0.7112375533428165
20/Feb/2014
14.06
-0.03
-0.21291696238466998
19/Feb/2014
14.09
0.02
0.14214641080312723
18/Feb/2014
14.07
-0.02
-0.14194464158977999
17/Feb/2014
14.09
0.08
0.5710206995003569
14/Feb/2014
14.01
0.11
0.7913669064748201
13/Feb/2014
13.9
-0.02
-0.14367816091954022
12/Feb/2014
13.92
0.16
1.1627906976744187
11/Feb/2014
13.76
0.11
0.8058608058608059
10/Feb/2014
13.65
0.03
0.22026431718061673
07/Feb/2014
13.62
0.13
0.9636767976278725
06/Feb/2014
13.49
0.15
1.1244377811094453
05/Feb/2014
13.34
-0.03
-0.2243829468960359
04/Feb/2014
13.37
-0.13
-0.9629629629629629
03/Feb/2014
13.5
0.07
0.5212211466865228
31/Jan/2014
13.43
-0.08
-0.5921539600296077
30/Jan/2014
13.51
0.14
1.0471204188481675
29/Jan/2014
13.37
-0.11
-0.8160237388724035
28/Jan/2014
13.48
0.08
0.5970149253731343
27/Jan/2014
13.4
-0.13
-0.9608277900960828
24/Jan/2014
13.53
-0.18
-1.312910284463895
23/Jan/2014
13.71
-0.09
-0.6521739130434783
22/Jan/2014
13.8
-0.04
-0.28901734104046245
21/Jan/2014
13.84
0.06
0.43541364296081275
20/Jan/2014
13.78
0.05
0.3641660597232338
17/Jan/2014
13.73
0.05
0.3654970760233918
16/Jan/2014
13.68
0
0
15/Jan/2014
13.68
0.12
0.8849557522123894
14/Jan/2014
13.56
0.01
0.07380073800738007
13/Jan/2014
13.55
-0.02
-0.14738393515106854
10/Jan/2014
13.57
-0.01
-0.07363770250368189
09/Jan/2014
13.58
0.06
0.4437869822485207
08/Jan/2014
13.52
-0.02
-0.14771048744460857
07/Jan/2014
13.54
0.02
0.14792899408284024
06/Jan/2014
13.52
0.02
0.14814814814814814
03/Jan/2014
13.5
0.06
0.44642857142857145
02/Jan/2014
13.44
-0.03
-0.22271714922049
31/Dec/2013
13.47
0.07
0.5223880597014925
30/Dec/2013
13.4
-0.02
-0.14903129657228018
27/Dec/2013
13.42
0.19
1.436130007558579
23/Dec/2013
13.23
0.06
0.45558086560364464
20/Dec/2013
13.17
0.1
0.7651109410864575
19/Dec/2013
13.07
0.17
1.317829457364341
18/Dec/2013
12.9
0.09
0.702576112412178
17/Dec/2013
12.81
-0.04
-0.311284046692607
16/Dec/2013
12.85
0.1
0.7843137254901961
13/Dec/2013
12.75
-0.03
-0.2347417840375587
12/Dec/2013
12.78
-0.13
-1.0069713400464757
11/Dec/2013
12.91
-0.02
-0.15467904098994587
10/Dec/2013
12.93
-0.08
-0.6149116064565718
09/Dec/2013
13.01
0.05
0.38580246913580246
06/Dec/2013
12.96
0.01
0.07722007722007722
05/Dec/2013
12.95
0
0
04/Dec/2013
12.95
-0.15
-1.1450381679389312
03/Dec/2013
13.1
-0.15
-1.1320754716981132
02/Dec/2013
13.25
-0.04
-0.3009781790820166
29/Nov/2013
13.29
0
0
28/Nov/2013
13.29
0
0
27/Nov/2013
13.29
0.05
0.3776435045317221
26/Nov/2013
13.24
-0.02
-0.15082956259426847
25/Nov/2013
13.26
0.05
0.3785011355034065
22/Nov/2013
13.21
0.01
0.07575757575757576
21/Nov/2013
13.2
0.02
0.15174506828528073
20/Nov/2013
13.18
-0.02
-0.15151515151515152
19/Nov/2013
13.2
-0.07
-0.5275056518462697
18/Nov/2013
13.27
0.05
0.37821482602118
15/Nov/2013
13.22
0.06
0.45592705167173253
14/Nov/2013
13.16
0.08
0.6116207951070336
13/Nov/2013
13.08
-0.07
-0.532319391634981
12/Nov/2013
13.15
-0.07
-0.529500756429652
11/Nov/2013
13.22
0.08
0.60882800608828
08/Nov/2013
13.14
-0.11
-0.8301886792452831
07/Nov/2013
13.25
0.02
0.15117157974300832
06/Nov/2013
13.23
0.1
0.7616146230007617
05/Nov/2013
13.13
-0.05
-0.37936267071320184
04/Nov/2013
13.18
0.09
0.6875477463712758
31/Oct/2013
13.09
-0.01
-0.07633587786259542
30/Oct/2013
13.1
0.04
0.30627871362940273
29/Oct/2013
13.06
0.01
0.07662835249042145
28/Oct/2013
13.05
0
0
25/Oct/2013
13.05
0.01
0.07668711656441718
24/Oct/2013
13.04
0.05
0.3849114703618168
23/Oct/2013
12.99
-0.05
-0.3834355828220859
22/Oct/2013
13.04
0.08
0.6172839506172839
21/Oct/2013
12.96
0.06
0.46511627906976744
18/Oct/2013
12.9
0.09
0.702576112412178
17/Oct/2013
12.81
0.02
0.1563721657544957
16/Oct/2013
12.79
0.05
0.3924646781789639
15/Oct/2013
12.74
0.1
0.7911392405063291
14/Oct/2013
12.64
0.01
0.0791765637371338
11/Oct/2013
12.63
0.07
0.5573248407643312
10/Oct/2013
12.56
0.15
1.20870265914585
09/Oct/2013
12.41
-0.11
-0.8785942492012779
08/Oct/2013
12.52
-0.01
-0.07980845969672785
07/Oct/2013
12.53
-0.07
-0.5555555555555556
04/Oct/2013
12.6
-0.03
-0.2375296912114014
03/Oct/2013
12.63
-0.02
-0.15810276679841898
02/Oct/2013
12.65
-0.03
-0.23659305993690852
01/Oct/2013
12.68
0.05
0.39588281868566905
30/Sept/2013
12.63
-0.05
-0.3943217665615142
27/Sept/2013
12.68
-0.06
-0.47095761381475665
26/Sept/2013
12.74
0.04
0.31496062992125984
25/Sept/2013
12.7
-0.02
-0.15723270440251572
24/Sept/2013
12.72
0.03
0.2364066193853428
23/Sept/2013
12.69
-0.05
-0.3924646781789639
20/Sept/2013
12.74
0.01
0.07855459544383346
19/Sept/2013
12.73
0.08
0.6324110671936759
18/Sept/2013
12.65
-0.02
-0.15785319652722968
17/Sept/2013
12.67
-0.03
-0.23622047244094488
16/Sept/2013
12.7
0.05
0.3952569169960474
13/Sept/2013
12.65
0.01
0.07911392405063292
12/Sept/2013
12.64
-0.02
-0.1579778830963665
11/Sept/2013
12.66
0.04
0.31695721077654515
10/Sept/2013
12.62
0.12
0.96
09/Sept/2013
12.5
0.07
0.5631536604987932
06/Sept/2013
12.43
-0.01
-0.08038585209003216
05/Sept/2013
12.44
0.15
1.2205044751830756
04/Sept/2013
12.29
-0.04
-0.32441200324412
03/Sept/2013
12.33
-0.04
-0.32336297493936944
02/Sept/2013
12.37
0.2
1.6433853738701725
30/Aug/2013
12.17
-0.55
-4.323899371069182
29/Aug/2013
12.72
0.08
0.6329113924050633
28/Aug/2013
12.64
-0.11
-0.8627450980392157
27/Aug/2013
12.75
-0.16
-1.2393493415956622
26/Aug/2013
12.91
-0.02
-0.15467904098994587
23/Aug/2013
12.93
0.04
0.3103180760279286
22/Aug/2013
12.89
0.08
0.624512099921936
21/Aug/2013
12.81
0.01
0.078125
20/Aug/2013
12.8
-0.11
-0.8520526723470179
19/Aug/2013
12.91
0
0
16/Aug/2013
12.91
-0.14
-1.0727969348659003
14/Aug/2013
13.05
0.05
0.38461538461538464
13/Aug/2013
13
0
0
12/Aug/2013
13
-0.04
-0.3067484662576687
09/Aug/2013
13.04
0.03
0.23059185242121444
08/Aug/2013
13.01
0.05
0.38580246913580246
07/Aug/2013
12.96
-0.09
-0.6896551724137931
06/Aug/2013
13.05
-0.04
-0.30557677616501144
05/Aug/2013
13.09
0.03
0.22970903522205208
02/Aug/2013
13.06
0.06
0.46153846153846156
01/Aug/2013
13
0.08
0.6191950464396285
31/Jul/2013
12.92
0
0
30/Jul/2013
12.92
0.01
0.07745933384972889
29/Jul/2013
12.91
0
0
26/Jul/2013
12.91
-0.04
-0.3088803088803089
25/Jul/2013
12.95
0
0
24/Jul/2013
12.95
-0.02
-0.15420200462606015
23/Jul/2013
12.97
0.03
0.23183925811437403
22/Jul/2013
12.94
0
0
19/Jul/2013
12.94
-0.02
-0.15432098765432098
18/Jul/2013
12.96
0.1
0.7776049766718507
17/Jul/2013
12.86
0.03
0.2338269680436477
16/Jul/2013
12.83
-0.09
-0.6965944272445821
15/Jul/2013
12.92
0.02
0.15503875968992248
12/Jul/2013
12.9
0.03
0.2331002331002331
11/Jul/2013
12.87
0.06
0.468384074941452
10/Jul/2013
12.81
0.02
0.1563721657544957
09/Jul/2013
12.79
-0.01
-0.078125
08/Jul/2013
12.8
0.11
0.8668242710795903
05/Jul/2013
12.69
-0.03
-0.2358490566037736
04/Jul/2013
12.72
0.25
2.0048115477145148
03/Jul/2013
12.47
-0.06
-0.4788507581803671
02/Jul/2013
12.53
-0.02
-0.1593625498007968
01/Jul/2013
12.55
0.15
1.2096774193548387
28/Jun/2013
12.4
-0.06
-0.48154093097913325
27/Jun/2013
12.46
0.14
1.1363636363636365
26/Jun/2013
12.32
0.22
1.8181818181818181
25/Jun/2013
12.1
0.13
1.086048454469507
24/Jun/2013
11.97
-0.3
-2.444987775061125
21/Jun/2013
12.27
-0.09
-0.7281553398058253
20/Jun/2013
12.36
-0.25
-1.9825535289452816
19/Jun/2013
12.61
-0.02
-0.1583531274742676
18/Jun/2013
12.63
-0.06
-0.4728132387706856
17/Jun/2013
12.69
0.1
0.7942811755361397
14/Jun/2013
12.59
0.08
0.6394884092725819
13/Jun/2013
12.51
-0.14
-1.1067193675889329
12/Jun/2013
12.65
0.16
1.2810248198558847
11/Jun/2013
12.49
-0.18
-1.420678768745067
10/Jun/2013
12.67
0.03
0.23734177215189872
07/Jun/2013
12.64
0.01
0.0791765637371338
06/Jun/2013
12.63
-0.09
-0.7075471698113207
05/Jun/2013
12.72
-0.11
-0.857365549493375
04/Jun/2013
12.83
0
0
03/Jun/2013
12.83
-0.06
-0.46547711404189296
31/May/2013
12.89
-0.05
-0.38639876352395675
30/May/2013
12.94
-0.04
-0.3081664098613251
29/May/2013
12.98
-0.2
-1.5174506828528074
28/May/2013
13.18
0.21
1.6191210485736314
27/May/2013
12.97
0.07
0.5426356589147286
24/May/2013
12.9
0
0
23/May/2013
12.9
-0.26
-1.9756838905775076
22/May/2013
13.16
-0.01
-0.07593014426727411
21/May/2013
13.17
0.02
0.1520912547528517
17/May/2013
13.15
0
0
16/May/2013
13.15
0.02
0.15232292460015232
15/May/2013
13.13
0.12
0.9223674096848578
14/May/2013
13.01
0.06
0.46332046332046334
13/May/2013
12.95
0.11
0.8566978193146417
08/May/2013
12.84
0.07
0.548159749412686
07/May/2013
12.77
0.01
0.07836990595611286
06/May/2013
12.76
0.01
0.0784313725490196
03/May/2013
12.75
0.13
1.0301109350237718
02/May/2013
12.62
0.02
0.15873015873015872
30/Apr/2013
12.6
-0.05
-0.3952569169960474
29/Apr/2013
12.65
0.05
0.3968253968253968
26/Apr/2013
12.6
-0.01
-0.08
25/Apr/2013
12.61
0.09
0.72
24/Apr/2013
12.52
0.13
1.05
23/Apr/2013
12.39
0.14
1.14
22/Apr/2013
12.25
0.11
0.91
19/Apr/2013
12.14
0.01
0.08
18/Apr/2013
12.13
0
0
17/Apr/2013
12.13
-0.11
-0.9
16/Apr/2013
12.24
-0.04
-0.33
15/Apr/2013
12.28
-0.05
-0.41
12/Apr/2013
12.33
-0.02
-0.16
11/Apr/2013
12.35
0.13
1.06
10/Apr/2013
12.22
0.18
1.5
09/Apr/2013
12.04
-0.09
-0.74
08/Apr/2013
12.13
0.1
0.83
05/Apr/2013
12.03
-0.26
-2.12
04/Apr/2013
12.29
-0.19
-1.52
03/Apr/2013
12.48
0.02
0.16
02/Apr/2013
12.46
0.11
0.89
28/Mar/2013
12.35
0.17
1.4
27/Mar/2013
12.18
-0.08
-0.65
26/Mar/2013
12.26
0.01
0.08
25/Mar/2013
12.25
0.02
0.16
22/Mar/2013
12.23
0.03
0.25
21/Mar/2013
12.2
-0.11
-0.89
20/Mar/2013
12.31
0.03
0.24
19/Mar/2013
12.28
0.04
0.33
18/Mar/2013
12.24
-0.03
-0.24
15/Mar/2013
12.27
-0.03
-0.24
14/Mar/2013
12.3
0.1
0.82
13/Mar/2013
12.2
0.03
0.25
12/Mar/2013
12.17
0.02
0.16
11/Mar/2013
12.15
-0.05
-0.41
08/Mar/2013
12.2
0.04
0.33
07/Mar/2013
12.16
-0.05
-0.41
06/Mar/2013
12.21
0.04
0.33
05/Mar/2013
12.17
0.19
1.59
04/Mar/2013
11.98
0.06
0.5
01/Mar/2013
11.92
-0.02
-0.17
28/Feb/2013
11.94
0.12
1.02
27/Feb/2013
11.82
-0.06
-0.51
26/Feb/2013
11.88
-0.03
-0.25
25/Feb/2013
11.91
0
0
22/Feb/2013
11.91
0.14
1.19
21/Feb/2013
11.77
-0.15
-1.26
20/Feb/2013
11.92
0.05
0.42
19/Feb/2013
11.87
0.11
0.94
18/Feb/2013
11.76
-0.06
-0.51
15/Feb/2013
11.82
0.06
0.51
14/Feb/2013
11.76
-0.02
-0.17
13/Feb/2013
11.78
0.14
1.2
12/Feb/2013
11.64
0.01
0.09
11/Feb/2013
11.63
-0.04
-0.34
08/Feb/2013
11.67
0.04
0.34
07/Feb/2013
11.63
0.06
0.52
06/Feb/2013
11.57
-0.04
-0.34
05/Feb/2013
11.61
0
0
04/Feb/2013
11.61
-0.1
-0.85
01/Feb/2013
11.71
0.03
0.26
31/Jan/2013
11.68
0.07
0.6
30/Jan/2013
11.61
-0.04
-0.34
29/Jan/2013
11.65
-0.01
-0.09
28/Jan/2013
11.66
0
0
25/Jan/2013
11.66
0.01
0.09
24/Jan/2013
11.65
0.1
0.8658008658008658
23/Jan/2013
11.55
-0.01
-0.08650519031141868
22/Jan/2013
11.56
0.02
0.17
21/Jan/2013
11.54
-0.01
-0.09
18/Jan/2013
11.55
0.04
0.3475238922675934
17/Jan/2013
11.51
0.07
0.6118881118881119
16/Jan/2013
11.44
0.07
0.6156552330694811
15/Jan/2013
11.37
-0.02
-0.17559262510974538
14/Jan/2013
11.39
-0.02
-0.175284837861525
11/Jan/2013
11.41
-0.04
-0.34934497816593885
10/Jan/2013
11.45
-0.04
-0.34812880765883375
09/Jan/2013
11.49
0.06
0.5249343832020997
08/Jan/2013
11.43
0.02
0.175284837861525
07/Jan/2013
11.41
-0.05
-0.4363001745200698
04/Jan/2013
11.46
0.05
0.43821209465381245
03/Jan/2013
11.41
0.05
0.44014084507042256
02/Jan/2013
11.36
0.21
1.883408071748879
31/Dec/2012
11.15
0.02
0.17969451931716082
28/Dec/2012
11.13
-0.08
-0.7136485280999108
27/Dec/2012
11.21
--
--
21/Dec/2012
11.2
-0.03
-0.26714158504007124
20/Dec/2012
11.23
-0.01
-0.08896797153024912
19/Dec/2012
11.24
0.06
0.5366726296958855
18/Dec/2012
11.18
0.03
0.26905829596412556
17/Dec/2012
11.15
-0.02
-0.17905102954341987
14/Dec/2012
11.17
-0.02
-0.17873100983020554
13/Dec/2012
11.19
-0.05
-0.44483985765124556
12/Dec/2012
11.24
-0.02
-0.17761989342806395
11/Dec/2012
11.26
0.05
0.44603033006244425
10/Dec/2012
11.21
0
0
07/Dec/2012
11.21
0.04
0.35810205908683973
06/Dec/2012
11.17
0.02
0.17937219730941703
05/Dec/2012
11.15
0
0
04/Dec/2012
11.15
-0.05
-0.45
03/Dec/2012
11.2
-1106.91
-99
30/Nov/2012
11.18
0.04
0.36
29/Nov/2012
11.14
0.15
1.36
28/Nov/2012
10.99
-0.03
-0.27
27/Nov/2012
11.02
0.02
0.18
26/Nov/2012
11
-0.02
-0.18
23/Nov/2012
11.02
0.04
0.36
22/Nov/2012
10.98
0.03
0.27
21/Nov/2012
10.95
0.07
0.64
20/Nov/2012
10.88
0.04
0.37
19/Nov/2012
10.84
0.1
0.93
16/Nov/2012
10.74
-0.06
-0.56
15/Nov/2012
10.8
-0.16
-1.46
14/Nov/2012
10.96
0.05
0.46
13/Nov/2012
10.91
-0.04
-0.37
12/Nov/2012
10.95
0.02
0.18
09/Nov/2012
10.93
-0.06
-0.55
08/Nov/2012
10.99
-0.04
-0.36
07/Nov/2012
11.03
-0.05
-0.45
06/Nov/2012
11.08
0.04
0.36
05/Nov/2012
11.04
-0.06
-0.54
02/Nov/2012
11.1
-1086.02
-98.99
31/Oct/2012
10.97
0.01
0.09
30/Oct/2012
10.96
0.05
0.46
29/Oct/2012
10.91
-0.03
-0.27
26/Oct/2012
10.94
0
0
25/Oct/2012
10.94
0.09
0.83
24/Oct/2012
10.85
0.02
0.18
23/Oct/2012
10.83
-0.17
-1.55
22/Oct/2012
11
-0.06
-0.54
19/Oct/2012
11.06
-0.02
-0.18
18/Oct/2012
11.08
-0.02
-0.18
17/Oct/2012
11.1
0.02
0.18
16/Oct/2012
11.08
0.12
1.09
15/Oct/2012
10.96
0.03
0.27
12/Oct/2012
10.93
-0.03
-0.27
11/Oct/2012
10.96
0.04
0.37
10/Oct/2012
10.92
-0.06
-0.55
09/Oct/2012
10.98
-0.04
-0.36
08/Oct/2012
11.02
-0.11
-0.99
05/Oct/2012
11.13
0.1
0.91
04/Oct/2012
11.03
0.01
0.09
03/Oct/2012
11.02
-0.03
-0.27
02/Oct/2012
11.05
0.06
0.55
01/Oct/2012
10.99
-1081.63
-98.99
28/Sept/2012
10.93
-0.08
-0.73
27/Sept/2012
11.01
0
0
26/Sept/2012
11.01
-0.1
-0.9
25/Sept/2012
11.11
0.04
0.36
24/Sept/2012
11.07
-0.05
-0.45
21/Sept/2012
11.12
0.1
0.91
20/Sept/2012
11.02
0
0
19/Sept/2012
11.02
0.01
0.09
18/Sept/2012
11.01
0.01
0.09
17/Sept/2012
11
-0.04
-0.36
14/Sept/2012
11.04
0.08
0.73
13/Sept/2012
10.96
-0.01
-0.09
12/Sept/2012
10.97
0.07
0.64
11/Sept/2012
10.9
0
0
10/Sept/2012
10.9
--
--
07/Sept/2012
10.9
--
--
06/Sept/2012
10.86
--
--
05/Sept/2012
10.74
--
--
04/Sept/2012
10.75
--
--
03/Sept/2012
10.78
--
--
31/Aug/2012
10.73
-0.37
-3.33
30/Aug/2012
11.1
--
--
29/Aug/2012
11.14
--
--
28/Aug/2012
11.08
--
--
27/Aug/2012
11.16
--
--
24/Aug/2012
11.1
--
--
23/Aug/2012
11.1
--
--
22/Aug/2012
11.22
--
--
21/Aug/2012
11.33
--
--
20/Aug/2012
11.32
--
--
17/Aug/2012
11.37
--
--
16/Aug/2012
11.28
--
--
14/Aug/2012
11.23
--
--
13/Aug/2012
11.19
--
--
10/Aug/2012
11.2
--
--
09/Aug/2012
11.21
--
--
08/Aug/2012
11.19
--
--
07/Aug/2012
11.16
--
--
06/Aug/2012
11.1
--
--
03/Aug/2012
11.02
--
--
02/Aug/2012
10.86
--
--
01/Aug/2012
10.9
--
--
31/Jul/2012
10.92
-0.03
-0.27
30/Jul/2012
10.95
--
--
27/Jul/2012
10.84
--
--
26/Jul/2012
10.68
--
--
25/Jul/2012
10.49
--
--
24/Jul/2012
10.53
--
--
23/Jul/2012
10.54
--
--
20/Jul/2012
10.86
--
--
19/Jul/2012
10.97
--
--
18/Jul/2012
10.84
--
--
17/Jul/2012
10.81
--
--
16/Jul/2012
10.76
--
--
13/Jul/2012
10.74
--
--
12/Jul/2012
10.59
--
--
11/Jul/2012
10.69
--
--
10/Jul/2012
10.74
--
--
09/Jul/2012
10.69
--
--
06/Jul/2012
10.69
--
--
05/Jul/2012
10.68
--
--
04/Jul/2012
10.72
--
--
03/Jul/2012
10.67
--
--
02/Jul/2012
10.62
--
--
29/Jun/2012
10.48
0.27
2.64
28/Jun/2012
10.21
--
--
27/Jun/2012
10.22
--
--
26/Jun/2012
10.16
--
--
25/Jun/2012
10.15
--
--
22/Jun/2012
10.29
--
--
21/Jun/2012
10.37
--
--
20/Jun/2012
10.3
--
--
19/Jun/2012
10.23
--
--
18/Jun/2012
10.11
--
--
15/Jun/2012
10.1
--
--
14/Jun/2012
9.99
--
--
13/Jun/2012
10
--
--
12/Jun/2012
10.03
--
--
11/Jun/2012
10.07
--
--
08/Jun/2012
9.97
--
--
07/Jun/2012
10.03
--
--
06/Jun/2012
9.87
--
--
05/Jun/2012
9.74
--
--
04/Jun/2012
9.76
--
--
01/Jun/2012
9.81
--
--
31/May/2012
9.99
-0.05
-0.5
30/May/2012
10.04
--
--
29/May/2012
10.13
--
--
25/May/2012
10.04
--
--
24/May/2012
10.03
--
--
23/May/2012
10.01
--
--
22/May/2012
10.12
--
--
21/May/2012
9.97
--
--
18/May/2012
9.97
--
--
16/May/2012
10.19
--
--
15/May/2012
10.2
--
--
14/May/2012
10.21
--
--
11/May/2012
10.36
--
--
10/May/2012
10.42
--
--
09/May/2012
10.3
--
--
08/May/2012
10.45
--
--
07/May/2012
10.48
--
--
04/May/2012
10.46
--
--
03/May/2012
10.61
--
--
02/May/2012
10.54
--
--
30/Apr/2012
10.51
-0.07
-0.66
27/Apr/2012
10.58
--
--
26/Apr/2012
10.47
--
--
25/Apr/2012
10.48
--
--
24/Apr/2012
10.3
--
--
23/Apr/2012
10.27
--
--
20/Apr/2012
10.47
--
--
19/Apr/2012
10.51
--
--
18/Apr/2012
10.5
--
--
17/Apr/2012
10.51
--
--
16/Apr/2012
10.44
--
--
13/Apr/2012
10.38
--
--
12/Apr/2012
10.44
--
--
11/Apr/2012
10.36
--
--
10/Apr/2012
10.44
--
--
05/Apr/2012
10.5
--
--
04/Apr/2012
10.59
--
--
03/Apr/2012
10.81
--
--
02/Apr/2012
10.71
--
--
30/Mar/2012
10.66
0.06
0.57
29/Mar/2012
10.6
--
--
28/Mar/2012
10.74
--
--
27/Mar/2012
10.78
--
--
26/Mar/2012
10.79
--
--
23/Mar/2012
10.65
--
--
22/Mar/2012
10.67
--
--
21/Mar/2012
10.73
--
--
20/Mar/2012
10.73
--
--
19/Mar/2012
10.82
--
--
16/Mar/2012
10.83
--
--
15/Mar/2012
10.76
--
--
14/Mar/2012
10.8
--
--
13/Mar/2012
10.79
--
--
12/Mar/2012
10.6
--
--
09/Mar/2012
10.58
--
--
08/Mar/2012
10.49
--
--
07/Mar/2012
10.34
--
--
06/Mar/2012
10.37
--
--
05/Mar/2012
10.57
--
--
02/Mar/2012
10.58
--
--
01/Mar/2012
10.56
--
--
29/Feb/2012
10.48
0.06
0.58
28/Feb/2012
10.42
--
--
27/Feb/2012
10.4
--
--
24/Feb/2012
10.47
--
--
23/Feb/2012
10.4
--
--
22/Feb/2012
10.43
--
--
21/Feb/2012
10.48
--
--
20/Feb/2012
10.55
--
--
17/Feb/2012
10.53
--
--
16/Feb/2012
10.42
--
--
15/Feb/2012
10.43
--
--
14/Feb/2012
10.37
--
--
13/Feb/2012
10.35
--
--
10/Feb/2012
10.29
--
--
09/Feb/2012
10.35
--
--
08/Feb/2012
10.35
--
--
07/Feb/2012
10.33
--
--
06/Feb/2012
10.38
--
--
03/Feb/2012
10.37
--
--
02/Feb/2012
10.25
--
--
01/Feb/2012
10.23
--
--
31/Jan/2012
10.15
0.07
0.69
30/Jan/2012
10.08
--
--
27/Jan/2012
10.2
--
--
26/Jan/2012
10.23
--
--
25/Jan/2012
10.14
--
--
24/Jan/2012
10.18
--
--
23/Jan/2012
10.28
--
--
20/Jan/2012
10.26
--
--
19/Jan/2012
10.24
--
--
18/Jan/2012
10.23
--
--
17/Jan/2012
10.21
--
--
16/Jan/2012
10.14
--
--
13/Jan/2012
10.09
--
--
12/Jan/2012
10.13
--
--
11/Jan/2012
10.13
--
--
10/Jan/2012
10.22
--
--
09/Jan/2012
10.08
--
--
06/Jan/2012
10.07
--
--
05/Jan/2012
10.08
--
--
04/Jan/2012
10.16
--
--
03/Jan/2012
10.12
--
--
02/Jan/2012
10.09
--
--
30/Dec/2011
9.99
0.1
1.01
29/Dec/2011
9.89
--
--
28/Dec/2011
9.87
--
--
27/Dec/2011
9.87
--
--
23/Dec/2011
9.86
--
--
22/Dec/2011
9.77
--
--
21/Dec/2011
9.7
--
--
20/Dec/2011
9.66
--
--
19/Dec/2011
9.58
--
--
16/Dec/2011
9.57
--
--
15/Dec/2011
9.61
--
--
14/Dec/2011
9.6
--
--
13/Dec/2011
9.69
--
--
12/Dec/2011
9.62
--
--
09/Dec/2011
9.68
--
--
08/Dec/2011
9.65
--
--
07/Dec/2011
9.67
--
--
06/Dec/2011
9.72
--
--
05/Dec/2011
9.74
--
--
02/Dec/2011
9.67
--
--
01/Dec/2011
9.69
--
--
30/Nov/2011
9.63
0.32
3.44
29/Nov/2011
9.31
--
--
28/Nov/2011
9.25
--
--
25/Nov/2011
9
--
--
24/Nov/2011
8.87
--
--
23/Nov/2011
9.03
--
--
22/Nov/2011
9.12
--
--
21/Nov/2011
9.16
--
--
18/Nov/2011
9.36
--
--
17/Nov/2011
9.42
--
--
16/Nov/2011
9.51
--
--
15/Nov/2011
9.53
--
--
14/Nov/2011
9.55
--
--
11/Nov/2011
9.59
--
--
10/Nov/2011
9.44
--
--
09/Nov/2011
9.41
--
--
08/Nov/2011
9.64
--
--
07/Nov/2011
9.52
--
--
04/Nov/2011
9.48
--
--
03/Nov/2011
9.52
--
--
02/Nov/2011
9.37
--
--
31/Oct/2011
9.62
-0.08
-0.82
28/Oct/2011
9.7
--
--
27/Oct/2011
9.74
--
--
26/Oct/2011
9.54
--
--
25/Oct/2011
9.47
--
--
24/Oct/2011
9.5
--
--
21/Oct/2011
9.44
--
--
20/Oct/2011
9.31
--
--
19/Oct/2011
9.36
--
--
18/Oct/2011
9.28
--
--
17/Oct/2011
9.34
--
--
14/Oct/2011
9.43
--
--
13/Oct/2011
9.29
--
--
12/Oct/2011
9.27
--
--
11/Oct/2011
9.17
--
--
10/Oct/2011
9.19
--
--
07/Oct/2011
9.11
--
--
06/Oct/2011
8.89
--
--
05/Oct/2011
8.77
--
--
04/Oct/2011
8.6
--
--
03/Oct/2011
8.83
--
--
30/Sept/2011
8.88
-0.16
-1.77
29/Sept/2011
9.04
--
--
28/Sept/2011
8.97
--
--
27/Sept/2011
8.94
--
--
26/Sept/2011
8.6
--
--
23/Sept/2011
8.42
--
--
22/Sept/2011
8.46
--
--
21/Sept/2011
8.87
--
--
20/Sept/2011
8.81
--
--
19/Sept/2011
8.72
--
--
16/Sept/2011
8.95
--
--
15/Sept/2011
8.84
--
--
14/Sept/2011
8.69
--
--
13/Sept/2011
8.67
--
--
12/Sept/2011
8.66
--
--
09/Sept/2011
8.87
--
--
08/Sept/2011
8.95
--
--
07/Sept/2011
8.92
--
--
06/Sept/2011
8.71
--
--
05/Sept/2011
8.75
--
--
02/Sept/2011
9.04
--
--
01/Sept/2011
9.19
--
--
31/Aug/2011
9.17
0.22
2.46
30/Aug/2011
8.95
--
--
29/Aug/2011
8.91
--
--
26/Aug/2011
8.69
--
--
25/Aug/2011
8.88
--
--
24/Aug/2011
8.98
--
--
23/Aug/2011
8.8
--
--
22/Aug/2011
8.82
--
--
19/Aug/2011
8.7
--
--
18/Aug/2011
8.83
--
--
17/Aug/2011
9.18
--
--
16/Aug/2011
9.05
--
--
12/Aug/2011
9.05
--
--
11/Aug/2011
8.58
--
--
10/Aug/2011
8.76
--
--
09/Aug/2011
8.78
--
--
08/Aug/2011
8.92
--
--
05/Aug/2011
9.12
--
--
04/Aug/2011
9.38
--
--
03/Aug/2011
9.63
--
--
02/Aug/2011
9.78
--
--
01/Aug/2011
9.98
--
--
29/Jul/2011
9.94
-0.06
-0.6
28/Jul/2011
10
--
--
27/Jul/2011
10.03
--
--
26/Jul/2011
10.09
--
--
25/Jul/2011
10.17
--
--
22/Jul/2011
10.12
--
--
21/Jul/2011
10.09
--
--
20/Jul/2011
9.97
--
--
19/Jul/2011
9.86
--
--
18/Jul/2011
9.83
--
--
15/Jul/2011
9.96
--
--
14/Jul/2011
9.99
--
--
13/Jul/2011
9.96
--
--
12/Jul/2011
9.96
--
--
11/Jul/2011
10.04
--
--
08/Jul/2011
10.23
--
--
07/Jul/2011
10.29
--
--
06/Jul/2011
10.2
--
--
05/Jul/2011
10.23
--
--
04/Jul/2011
10.23
--
--
01/Jul/2011
10.12
--
--
30/Jun/2011
10.06
0.1
1
29/Jun/2011
9.96
--
--
28/Jun/2011
9.82
--
--
27/Jun/2011
9.8
--
--
24/Jun/2011
9.83
--
--
22/Jun/2011
10.01
--
--
21/Jun/2011
9.97
--
--
20/Jun/2011
9.89
--
--
17/Jun/2011
9.94
--
--
16/Jun/2011
9.89
--
--
15/Jun/2011
9.94
--
--
14/Jun/2011
10.06
--
--
10/Jun/2011
9.96
--
--
09/Jun/2011
10.04
--
--
08/Jun/2011
9.97
--
--
07/Jun/2011
10.09
--
--
06/Jun/2011
10.08
--
--
03/Jun/2011
10.09
--
--
01/Jun/2011
10.37
--
--
31/May/2011
10.35
0.05
0.49
30/May/2011
10.3
--
--
27/May/2011
10.25
--
--
26/May/2011
10.17
--
--
25/May/2011
10.17
--
--
24/May/2011
10.18
--
--
23/May/2011
10.16
--
--
20/May/2011
10.33
--
--
19/May/2011
10.35
--
--
18/May/2011
10.21
--
--
17/May/2011
10.22
--
--
16/May/2011
10.24
--
--
13/May/2011
10.32
--
--
12/May/2011
10.3
--
--
11/May/2011
10.41
--
--
10/May/2011
10.35
--
--
09/May/2011
10.26
--
--
06/May/2011
10.27
--
--
05/May/2011
10.22
--
--
04/May/2011
10.3
--
--
03/May/2011
10.42
--
--
02/May/2011
10.52
--
--
29/Apr/2011
10.48
0.02
0.19
28/Apr/2011
10.46
--
--
27/Apr/2011
10.45
--
--
26/Apr/2011
10.36
--
--
21/Apr/2011
10.35
--
--
BGF European Equity Income Fund
Fund Inception
21-Apr-2011
Month End Date
Monthly Total (NAV) Return
30/Apr/2011
1.256039
31/May/2011
-1.240458
30/Jun/2011
-2.801932
31/Jul/2011
-1.192843
31/Aug/2011
-7.746479
30/Sept/2011
-3.162486
31/Oct/2011
8.333333
30/Nov/2011
0.10395
31/Dec/2011
3.738318
31/Jan/2012
1.601602
29/Feb/2012
3.251232
31/Mar/2012
1.717557
30/Apr/2012
-1.407129
31/May/2012
-4.947669
30/Jun/2012
4.904905
31/Jul/2012
4.198473
31/Aug/2012
2.025151
30/Sept/2012
1.863933
31/Oct/2012
0.365965
30/Nov/2012
1.914312
31/Dec/2012
-0.268336
31/Jan/2013
4.753363
28/Feb/2013
2.226027
31/Mar/2013
3.433836
30/Apr/2013
2.024291
31/May/2013
2.301587
30/Jun/2013
-3.801396
31/Jul/2013
4.193548
31/Aug/2013
-1.793802
30/Sept/2013
3.779786
31/Oct/2013
3.642122
30/Nov/2013
1.527884
31/Dec/2013
1.354402
31/Jan/2014
-0.296956
28/Feb/2014
6.478034
31/Mar/2014
-1.748252
30/Apr/2014
0.854093
31/May/2014
3.03458
30/Jun/2014
0.616438
31/Jul/2014
-2.178353
31/Aug/2014
1.128704
30/Sept/2014
0.859599
31/Oct/2014
-0.426136
30/Nov/2014
4.208274
31/Dec/2014
-0.684463
31/Jan/2015
10.130944
28/Feb/2015
3.942428
31/Mar/2015
1.685731
30/Apr/2015
-0.592066
31/May/2015
2.203693
30/Jun/2015
-4.195804
31/Jul/2015
3.527981
31/Aug/2015
-6.074236
30/Sept/2015
-2.079272
31/Oct/2015
5.640345
30/Nov/2015
4.773869
31/Dec/2015
-3.297362
31/Jan/2016
-6.571606
29/Feb/2016
-3.516921
31/Mar/2016
1.994498
30/Apr/2016
0.202293
31/May/2016
4.643338
30/Jun/2016
-6.688103
31/Jul/2016
3.239145
31/Aug/2016
0.082942
30/Sept/2016
-1.251739
31/Oct/2016
-1.901408
30/Nov/2016
-1.005025
31/Dec/2016
4.496012
31/Jan/2017
0.208189
28/Feb/2017
2.423823
31/Mar/2017
3.177823
30/Apr/2017
1.965924
31/May/2017
2.570694
30/Jun/2017
-2.756892
31/Jul/2017
-0.257732
31/Aug/2017
-0.216108
30/Sept/2017
2.629804
31/Oct/2017
2.233903
30/Nov/2017
-1.156812
31/Dec/2017
-0.650195
31/Jan/2018
0.91623
28/Feb/2018
-3.372244
31/Mar/2018
-2.214765
30/Apr/2018
3.431709
31/May/2018
-0.995355
30/Jun/2018
-1.072386
31/Jul/2018
2.642276
31/Aug/2018
-1.648147
30/Sept/2018
-0.070028
31/Oct/2018
-5.676244
30/Nov/2018
0.074294
31/Dec/2018
-5.345212
31/Jan/2019
3.843137
28/Feb/2019
4.456193
31/Mar/2019
2.386117
30/Apr/2019
2.189266
31/May/2019
-2.971666
30/Jun/2019
3.774929
31/Jul/2019
0.960879
31/Aug/2019
0.800811
30/Sept/2019
3.761533
31/Oct/2019
0.889193
30/Nov/2019
2.169492
31/Dec/2019
1.725282
31/Jan/2020
2.804958
29/Feb/2020
-8.058376
31/Mar/2020
-16.218081
30/Apr/2020
7.578254
31/May/2020
3.292496
30/Jun/2020
3.484062
31/Jul/2020
1.002865
31/Aug/2020
0.978069
30/Sept/2020
0.144823
31/Oct/2020
-5.4953
30/Nov/2020
13.006886
31/Dec/2020
0.812458
31/Jan/2021
-1.007388
28/Feb/2021
0.678426
31/Mar/2021
5.256065
30/Apr/2021
1.600512
31/May/2021
1.953371
30/Jun/2021
1.668727
31/Jul/2021
3.039514
31/Aug/2021
1.32769
30/Sept/2021
-4.526252
31/Oct/2021
5.372946
30/Nov/2021
-0.779844
31/Dec/2021
4.232164
31/Jan/2022
-4.930394
28/Feb/2022
-4.209884
31/Mar/2022
2.802548
30/Apr/2022
-0.247831
31/May/2022
-2.670807
30/Jun/2022
-6.764518
31/Jul/2022
7.802875
31/Aug/2022
-4.074952
30/Sept/2022
-7.246377
31/Oct/2022
5.803571
30/Nov/2022
4.360056
31/Dec/2022
-1.819407
31/Jan/2023
5.353466
28/Feb/2023
3.648208
31/Mar/2023
-2.262728
30/Apr/2023
3.151125
31/May/2023
-1.745636
30/Jun/2023
1.395939
31/Jul/2023
0.062578
31/Aug/2023
-1.460406
30/Sept/2023
-2.051621
31/Oct/2023
-4.189189
30/Nov/2023
7.404795
31/Dec/2023
4.530532
31/Jan/2024
0.753769
29/Feb/2024
2.369077
Ex-Date
Total Distribution
31/Aug/2023
0.64648107
31/Aug/2022
0.61819503
31/Aug/2021
0.60504353
31/Aug/2020
0.42790771
30/Aug/2019
0.73779937
31/Aug/2018
0.62030573
31/Aug/2017
0.616546
31/Aug/2016
0.612425
31/Aug/2015
0.596165
29/Aug/2014
0.572195
30/Aug/2013
0.518241
31/Aug/2012
0.411147