BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,533,163,337 Share Class launch date 21/Apr/2011 Fund Launch Date 03/Dec/2010 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU0619515397 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHL GR SEDOL B527382 29-Feb-2024 BGF European Equity Income Fund Inception Date 21/Apr/2011 Fund Holdings as of - Total Net Assets EUR 291,630,769.52 Number of Securities 44.00 Shares Outstanding 17,242,080.44 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 16.91 0.04 0.23710729104919975 26/Mar/2024 16.87 0.03 0.17814726840855108 25/Mar/2024 16.84 0.02 0.11890606420927467 22/Mar/2024 16.82 0.01 0.0594883997620464 21/Mar/2024 16.81 0.15 0.9003601440576231 20/Mar/2024 16.66 0.07 0.4219409282700422 19/Mar/2024 16.59 -0.06 -0.36036036036036034 18/Mar/2024 16.65 -0.11 -0.6563245823389021 15/Mar/2024 16.76 0.02 0.11947431302270012 14/Mar/2024 16.74 -0.08 -0.4756242568370987 13/Mar/2024 16.82 0.11 0.6582884500299222 12/Mar/2024 16.71 0.15 0.9057971014492754 11/Mar/2024 16.56 -0.12 -0.7194244604316546 08/Mar/2024 16.68 -0.04 -0.23923444976076555 07/Mar/2024 16.72 0.2 1.2106537530266344 06/Mar/2024 16.52 0.02 0.12121212121212122 05/Mar/2024 16.5 0.05 0.303951367781155 04/Mar/2024 16.45 0.06 0.36607687614399026 01/Mar/2024 16.39 -0.03 -0.18270401948842874 29/Feb/2024 16.42 0.08 0.48959608323133413 28/Feb/2024 16.34 -0.03 -0.1832620647525962 27/Feb/2024 16.37 -0.02 -0.12202562538133008 26/Feb/2024 16.39 -0.05 -0.30413625304136255 23/Feb/2024 16.44 0.09 0.5504587155963303 22/Feb/2024 16.35 0.15 0.9259259259259259 21/Feb/2024 16.2 0 0 20/Feb/2024 16.2 -0.02 -0.12330456226880394 19/Feb/2024 16.22 0.05 0.30921459492888065 16/Feb/2024 16.17 0.04 0.24798512089274644 15/Feb/2024 16.13 0.15 0.9386733416770964 14/Feb/2024 15.98 0.12 0.7566204287515763 13/Feb/2024 15.86 -0.17 -1.0605115408608858 12/Feb/2024 16.03 0.1 0.6277463904582549 09/Feb/2024 15.93 -0.05 -0.31289111389236546 08/Feb/2024 15.98 -0.01 -0.06253908692933083 07/Feb/2024 15.99 0.01 0.0625782227784731 06/Feb/2024 15.98 0.04 0.25094102885821834 05/Feb/2024 15.94 0.04 0.25157232704402516 02/Feb/2024 15.9 0 0 01/Feb/2024 15.9 -0.14 -0.8728179551122195 31/Jan/2024 16.04 0.05 0.31269543464665417 30/Jan/2024 15.99 0.05 0.3136762860727729 29/Jan/2024 15.94 0.01 0.06277463904582549 26/Jan/2024 15.93 0.1 0.6317119393556538 25/Jan/2024 15.83 0.04 0.253324889170361 24/Jan/2024 15.79 0.13 0.8301404853128991 23/Jan/2024 15.66 -0.04 -0.25477707006369427 22/Jan/2024 15.7 0.12 0.7702182284980744 19/Jan/2024 15.58 -0.02 -0.1282051282051282 18/Jan/2024 15.6 0.17 1.101749837977965 17/Jan/2024 15.43 -0.2 -1.2795905310300704 16/Jan/2024 15.63 -0.05 -0.31887755102040816 15/Jan/2024 15.68 -0.06 -0.3811944091486658 12/Jan/2024 15.74 0.01 0.06357279084551812 11/Jan/2024 15.73 -0.02 -0.12698412698412698 10/Jan/2024 15.75 0.03 0.19083969465648856 09/Jan/2024 15.72 -0.07 -0.44331855604813175 08/Jan/2024 15.79 0.11 0.701530612244898 05/Jan/2024 15.68 0 0 04/Jan/2024 15.68 0.03 0.19169329073482427 03/Jan/2024 15.65 -0.21 -1.3240857503152585 02/Jan/2024 15.86 -0.06 -0.3768844221105528 29/Dec/2023 15.92 0 0 28/Dec/2023 15.92 0.06 0.37831021437578816 27/Dec/2023 15.86 0.02 0.12626262626262627 22/Dec/2023 15.84 0.04 0.25316455696202533 21/Dec/2023 15.8 -0.03 -0.18951358180669614 20/Dec/2023 15.83 0.04 0.253324889170361 19/Dec/2023 15.79 0.03 0.19035532994923857 18/Dec/2023 15.76 -0.05 -0.3162555344718533 15/Dec/2023 15.81 0.05 0.31725888324873097 14/Dec/2023 15.76 0.08 0.5102040816326531 13/Dec/2023 15.68 0.03 0.19169329073482427 12/Dec/2023 15.65 -0.04 -0.25493945188017847 11/Dec/2023 15.69 0.07 0.44814340588988477 08/Dec/2023 15.62 0.15 0.9696186166774402 07/Dec/2023 15.47 -0.04 -0.2578981302385558 06/Dec/2023 15.51 0.09 0.5836575875486382 05/Dec/2023 15.42 0.03 0.1949317738791423 04/Dec/2023 15.39 0.04 0.26058631921824105 01/Dec/2023 15.35 0.12 0.7879185817465528 30/Nov/2023 15.23 0.09 0.5944517833553501 29/Nov/2023 15.14 0.08 0.5312084993359893 28/Nov/2023 15.06 -0.09 -0.594059405940594 27/Nov/2023 15.15 0 0 24/Nov/2023 15.15 0.03 0.1984126984126984 23/Nov/2023 15.12 0.04 0.26525198938992045 22/Nov/2023 15.08 0.04 0.26595744680851063 21/Nov/2023 15.04 0.03 0.19986675549633579 20/Nov/2023 15.01 0.01 0.06666666666666667 17/Nov/2023 15 0.08 0.5361930294906166 16/Nov/2023 14.92 0.03 0.20147750167897918 15/Nov/2023 14.89 0.1 0.676132521974307 14/Nov/2023 14.79 0.17 1.1627906976744187 13/Nov/2023 14.62 0.07 0.48109965635738833 10/Nov/2023 14.55 -0.12 -0.8179959100204499 09/Nov/2023 14.67 0.08 0.5483207676490747 08/Nov/2023 14.59 0.08 0.5513439007580979 07/Nov/2023 14.51 0.04 0.27643400138217 06/Nov/2023 14.47 -0.03 -0.20689655172413793 03/Nov/2023 14.5 -0.03 -0.20646937370956642 02/Nov/2023 14.53 0.35 2.4682651622002822 31/Oct/2023 14.18 0.09 0.63875088715401 30/Oct/2023 14.09 -0.01 -0.07092198581560284 27/Oct/2023 14.1 -0.17 -1.1913104414856341 26/Oct/2023 14.27 0.04 0.28109627547434995 25/Oct/2023 14.23 -0.05 -0.35014005602240894 24/Oct/2023 14.28 0.08 0.5633802816901409 23/Oct/2023 14.2 -0.16 -1.1142061281337048 20/Oct/2023 14.36 -0.13 -0.8971704623878537 19/Oct/2023 14.49 -0.14 -0.9569377990430622 18/Oct/2023 14.63 -0.07 -0.47619047619047616 17/Oct/2023 14.7 -0.16 -1.0767160161507403 16/Oct/2023 14.86 -0.1 -0.6684491978609626 13/Oct/2023 14.96 -0.02 -0.13351134846461948 12/Oct/2023 14.98 0.06 0.40214477211796246 11/Oct/2023 14.92 0.1 0.6747638326585695 10/Oct/2023 14.82 0.16 1.0914051841746248 09/Oct/2023 14.66 0.1 0.6868131868131868 06/Oct/2023 14.56 -0.03 -0.20562028786840303 05/Oct/2023 14.59 0.1 0.6901311249137336 04/Oct/2023 14.49 -0.03 -0.2066115702479339 03/Oct/2023 14.52 -0.05 -0.34317089910775567 02/Oct/2023 14.57 -0.23 -1.554054054054054 29/Sept/2023 14.8 0.19 1.3004791238877482 28/Sept/2023 14.61 -0.05 -0.34106412005457026 27/Sept/2023 14.66 -0.06 -0.4076086956521739 26/Sept/2023 14.72 -0.01 -0.06788866259334692 25/Sept/2023 14.73 -0.07 -0.47297297297297297 22/Sept/2023 14.8 -0.09 -0.6044325050369376 21/Sept/2023 14.89 -0.15 -0.9973404255319149 20/Sept/2023 15.04 0.18 1.2113055181695829 19/Sept/2023 14.86 -0.01 -0.06724949562878278 18/Sept/2023 14.87 -0.28 -1.8481848184818481 15/Sept/2023 15.15 0.14 0.9327115256495669 14/Sept/2023 15.01 0.17 1.1455525606469004 13/Sept/2023 14.84 -0.05 -0.33579583613163194 12/Sept/2023 14.89 -0.02 -0.1341381623071764 11/Sept/2023 14.91 -0.01 -0.06702412868632708 08/Sept/2023 14.92 0.01 0.0670690811535882 07/Sept/2023 14.91 -0.03 -0.20080321285140562 06/Sept/2023 14.94 -0.07 -0.46635576282478347 05/Sept/2023 15.01 -0.05 -0.33200531208499334 04/Sept/2023 15.06 0.02 0.13297872340425532 01/Sept/2023 15.04 -0.07 -0.4632693580410324 31/Aug/2023 15.11 -0.61 -3.880407124681934 30/Aug/2023 15.72 0.03 0.19120458891013384 29/Aug/2023 15.69 0.1 0.6414368184733804 28/Aug/2023 15.59 0.1 0.6455777921239509 25/Aug/2023 15.49 -0.02 -0.1289490651192779 24/Aug/2023 15.51 0.01 0.06451612903225806 23/Aug/2023 15.5 0.05 0.32362459546925565 22/Aug/2023 15.45 0.07 0.45513654096228867 21/Aug/2023 15.38 0.12 0.7863695937090432 18/Aug/2023 15.26 -0.17 -1.101749837977965 17/Aug/2023 15.43 -0.09 -0.5798969072164949 16/Aug/2023 15.52 -0.13 -0.8306709265175719 14/Aug/2023 15.65 0.01 0.0639386189258312 11/Aug/2023 15.64 -0.18 -1.1378002528445006 10/Aug/2023 15.82 0.09 0.5721551176096631 09/Aug/2023 15.73 0.11 0.704225352112676 08/Aug/2023 15.62 0.07 0.45016077170418006 07/Aug/2023 15.55 0.04 0.2578981302385558 04/Aug/2023 15.51 0 0 03/Aug/2023 15.51 -0.22 -1.3986013986013985 02/Aug/2023 15.73 -0.2 -1.2554927809165097 01/Aug/2023 15.93 -0.06 -0.37523452157598497 31/Jul/2023 15.99 0.05 0.3136762860727729 28/Jul/2023 15.94 -0.13 -0.8089607965152458 27/Jul/2023 16.07 0.34 2.161474888747616 26/Jul/2023 15.73 -0.15 -0.9445843828715366 25/Jul/2023 15.88 0.06 0.37926675094816686 24/Jul/2023 15.82 0.02 0.12658227848101267 21/Jul/2023 15.8 -0.03 -0.18951358180669614 20/Jul/2023 15.83 0.09 0.5717916137229987 19/Jul/2023 15.74 0.08 0.5108556832694764 18/Jul/2023 15.66 -0.03 -0.19120458891013384 17/Jul/2023 15.69 -0.1 -0.6333122229259025 14/Jul/2023 15.79 -0.01 -0.06329113924050633 13/Jul/2023 15.8 0.14 0.8939974457215837 12/Jul/2023 15.66 0.13 0.8370895041854475 11/Jul/2023 15.53 0.02 0.1289490651192779 10/Jul/2023 15.51 0.04 0.2585649644473174 07/Jul/2023 15.47 -0.04 -0.2578981302385558 06/Jul/2023 15.51 -0.28 -1.773274224192527 05/Jul/2023 15.79 -0.12 -0.754242614707731 04/Jul/2023 15.91 -0.01 -0.06281407035175879 03/Jul/2023 15.92 -0.06 -0.37546933667083854 30/Jun/2023 15.98 0.19 1.2032932235592146 29/Jun/2023 15.79 0.03 0.19035532994923857 28/Jun/2023 15.76 0.13 0.8317338451695457 27/Jun/2023 15.63 -0.07 -0.445859872611465 26/Jun/2023 15.7 0.02 0.12755102040816327 22/Jun/2023 15.68 -0.1 -0.6337135614702155 21/Jun/2023 15.78 -0.11 -0.6922592825676526 20/Jun/2023 15.89 -0.02 -0.1257071024512885 19/Jun/2023 15.91 -0.15 -0.933997509339975 16/Jun/2023 16.06 0.12 0.7528230865746549 15/Jun/2023 15.94 -0.06 -0.375 14/Jun/2023 16 0.06 0.37641154328732745 13/Jun/2023 15.94 0.04 0.25157232704402516 12/Jun/2023 15.9 0.03 0.1890359168241966 09/Jun/2023 15.87 -0.02 -0.12586532410320955 08/Jun/2023 15.89 -0.08 -0.5009392611145899 07/Jun/2023 15.97 0.02 0.12539184952978055 06/Jun/2023 15.95 0.03 0.1884422110552764 05/Jun/2023 15.92 0 0 02/Jun/2023 15.92 0.22 1.4012738853503184 01/Jun/2023 15.7 -0.06 -0.38071065989847713 31/May/2023 15.76 -0.15 -0.9428032683846638 30/May/2023 15.91 -0.04 -0.2507836990595611 26/May/2023 15.95 0.13 0.8217446270543616 25/May/2023 15.82 -0.02 -0.12626262626262627 24/May/2023 15.84 -0.32 -1.9801980198019802 23/May/2023 16.16 -0.05 -0.30845157310302285 22/May/2023 16.21 -0.06 -0.36877688998156116 19/May/2023 16.27 0.23 1.4339152119700749 17/May/2023 16.04 -0.04 -0.24875621890547264 16/May/2023 16.08 -0.03 -0.186219739292365 15/May/2023 16.11 0 0 12/May/2023 16.11 0.11 0.6875 11/May/2023 16 0.04 0.2506265664160401 10/May/2023 15.96 -0.1 -0.6226650062266501 08/May/2023 16.06 0.12 0.7528230865746549 05/May/2023 15.94 0.07 0.4410838059231254 04/May/2023 15.87 -0.05 -0.314070351758794 03/May/2023 15.92 -0.05 -0.31308703819661865 02/May/2023 15.97 -0.07 -0.43640897755610975 28/Apr/2023 16.04 0.07 0.43832185347526614 27/Apr/2023 15.97 0.05 0.314070351758794 26/Apr/2023 15.92 -0.16 -0.9950248756218906 25/Apr/2023 16.08 -0.03 -0.186219739292365 24/Apr/2023 16.11 0.02 0.12430080795525171 21/Apr/2023 16.09 0.05 0.3117206982543641 20/Apr/2023 16.04 0.03 0.18738288569643974 19/Apr/2023 16.01 -0.04 -0.24922118380062305 18/Apr/2023 16.05 0.06 0.37523452157598497 17/Apr/2023 15.99 0 0 14/Apr/2023 15.99 0.14 0.8832807570977917 13/Apr/2023 15.85 0 0 12/Apr/2023 15.85 0.1 0.6349206349206349 11/Apr/2023 15.75 0.12 0.7677543186180422 06/Apr/2023 15.63 0.09 0.5791505791505791 05/Apr/2023 15.54 -0.07 -0.4484304932735426 04/Apr/2023 15.61 0.06 0.3858520900321543 03/Apr/2023 15.55 0 0 31/Mar/2023 15.55 0.11 0.7124352331606217 30/Mar/2023 15.44 0.15 0.9810333551340745 29/Mar/2023 15.29 0.22 1.4598540145985401 28/Mar/2023 15.07 -0.07 -0.4623513870541612 27/Mar/2023 15.14 0.18 1.2032085561497325 24/Mar/2023 14.96 -0.22 -1.4492753623188406 23/Mar/2023 15.18 -0.05 -0.3282994090610637 22/Mar/2023 15.23 0.04 0.2633311389071758 21/Mar/2023 15.19 0.21 1.4018691588785046 20/Mar/2023 14.98 0.2 1.3531799729364005 17/Mar/2023 14.78 -0.15 -1.0046885465505693 16/Mar/2023 14.93 0.04 0.2686366689053056 15/Mar/2023 14.89 -0.41 -2.679738562091503 14/Mar/2023 15.3 0.16 1.0568031704095113 13/Mar/2023 15.14 -0.34 -2.1963824289405687 10/Mar/2023 15.48 -0.32 -2.0253164556962027 09/Mar/2023 15.8 0 0 08/Mar/2023 15.8 -0.12 -0.7537688442211056 07/Mar/2023 15.92 -0.04 -0.2506265664160401 06/Mar/2023 15.96 0.01 0.06269592476489028 03/Mar/2023 15.95 0.13 0.8217446270543616 02/Mar/2023 15.82 -0.07 -0.44052863436123346 01/Mar/2023 15.89 -0.02 -0.1257071024512885 28/Feb/2023 15.91 -0.08 -0.5003126954346466 27/Feb/2023 15.99 0.19 1.2025316455696202 24/Feb/2023 15.8 -0.16 -1.0025062656641603 23/Feb/2023 15.96 0.11 0.694006309148265 22/Feb/2023 15.85 -0.09 -0.5646173149309912 21/Feb/2023 15.94 0.01 0.06277463904582549 20/Feb/2023 15.93 0.03 0.18867924528301888 17/Feb/2023 15.9 0.03 0.1890359168241966 16/Feb/2023 15.87 0.03 0.1893939393939394 15/Feb/2023 15.84 -0.03 -0.1890359168241966 14/Feb/2023 15.87 0.08 0.506649778340722 13/Feb/2023 15.79 0.14 0.8945686900958466 10/Feb/2023 15.65 -0.15 -0.9493670886075949 09/Feb/2023 15.8 0.09 0.5728835136855506 08/Feb/2023 15.71 0.14 0.899165061014772 07/Feb/2023 15.57 0.04 0.25756600128783 06/Feb/2023 15.53 -0.01 -0.06435006435006435 03/Feb/2023 15.54 0.03 0.19342359767891681 02/Feb/2023 15.51 0.03 0.1937984496124031 01/Feb/2023 15.48 0.13 0.8469055374592834 31/Jan/2023 15.35 -0.1 -0.6472491909385113 30/Jan/2023 15.45 0.04 0.25957170668397145 27/Jan/2023 15.41 -0.01 -0.0648508430609598 26/Jan/2023 15.42 0.16 1.0484927916120577 25/Jan/2023 15.26 -0.04 -0.26143790849673204 24/Jan/2023 15.3 -0.02 -0.13054830287206268 23/Jan/2023 15.32 0.05 0.3274394237066143 20/Jan/2023 15.27 0.01 0.0655307994757536 19/Jan/2023 15.26 -0.21 -1.3574660633484164 18/Jan/2023 15.47 0.12 0.7817589576547231 17/Jan/2023 15.35 0.03 0.195822454308094 16/Jan/2023 15.32 0.08 0.5249343832020997 13/Jan/2023 15.24 0.12 0.7936507936507936 12/Jan/2023 15.12 0.01 0.06618133686300463 11/Jan/2023 15.11 0.06 0.39867109634551495 10/Jan/2023 15.05 -0.06 -0.3970880211780278 09/Jan/2023 15.11 0.2 1.341381623071764 06/Jan/2023 14.91 0.03 0.20161290322580644 05/Jan/2023 14.88 -0.06 -0.40160642570281124 04/Jan/2023 14.94 0.16 1.0825439783491204 03/Jan/2023 14.78 0.14 0.9562841530054644 02/Jan/2023 14.64 0.07 0.4804392587508579 30/Dec/2022 14.57 -0.09 -0.6139154160982264 29/Dec/2022 14.66 0.03 0.2050580997949419 28/Dec/2022 14.63 0 0 27/Dec/2022 14.63 0.07 0.4807692307692308 23/Dec/2022 14.56 -0.06 -0.4103967168262654 22/Dec/2022 14.62 0.02 0.136986301369863 21/Dec/2022 14.6 0.15 1.0380622837370241 20/Dec/2022 14.45 -0.04 -0.27605244996549344 19/Dec/2022 14.49 0.02 0.138217000691085 16/Dec/2022 14.47 -0.09 -0.6181318681318682 15/Dec/2022 14.56 -0.38 -2.5435073627844713 14/Dec/2022 14.94 -0.06 -0.4 13/Dec/2022 15 0.31 2.110279101429544 12/Dec/2022 14.69 -0.1 -0.676132521974307 09/Dec/2022 14.79 0.12 0.8179959100204499 08/Dec/2022 14.67 -0.06 -0.4073319755600815 07/Dec/2022 14.73 -0.11 -0.7412398921832885 06/Dec/2022 14.84 -0.05 -0.33579583613163194 05/Dec/2022 14.89 -0.03 -0.20107238605898123 02/Dec/2022 14.92 -0.04 -0.26737967914438504 01/Dec/2022 14.96 0.12 0.8086253369272237 30/Nov/2022 14.84 0.07 0.47393364928909953 29/Nov/2022 14.77 0.02 0.13559322033898305 28/Nov/2022 14.75 -0.09 -0.6064690026954178 25/Nov/2022 14.84 0.03 0.2025658338960162 24/Nov/2022 14.81 0.05 0.33875338753387535 23/Nov/2022 14.76 0.08 0.5449591280653951 22/Nov/2022 14.68 0.07 0.4791238877481177 21/Nov/2022 14.61 0.03 0.205761316872428 18/Nov/2022 14.58 0.19 1.320361362056984 17/Nov/2022 14.39 -0.09 -0.6215469613259669 16/Nov/2022 14.48 -0.08 -0.5494505494505495 15/Nov/2022 14.56 -0.02 -0.13717421124828533 14/Nov/2022 14.58 0.03 0.20618556701030927 11/Nov/2022 14.55 -0.09 -0.6147540983606558 10/Nov/2022 14.64 0.22 1.5256588072122053 09/Nov/2022 14.42 -0.01 -0.0693000693000693 08/Nov/2022 14.43 0.08 0.5574912891986062 07/Nov/2022 14.35 -0.08 -0.5544005544005544 04/Nov/2022 14.43 0.26 1.834862385321101 03/Nov/2022 14.17 -0.07 -0.49157303370786515 02/Nov/2022 14.24 0.02 0.14064697609001406 31/Oct/2022 14.22 0.05 0.35285815102328866 28/Oct/2022 14.17 0.07 0.49645390070921985 27/Oct/2022 14.1 0.03 0.21321961620469082 26/Oct/2022 14.07 0.07 0.5 25/Oct/2022 14 0.02 0.1430615164520744 24/Oct/2022 13.98 0.29 2.118334550766983 21/Oct/2022 13.69 -0.07 -0.5087209302325582 20/Oct/2022 13.76 -0.04 -0.2898550724637681 19/Oct/2022 13.8 -0.16 -1.146131805157593 18/Oct/2022 13.96 0.11 0.7942238267148014 17/Oct/2022 13.85 0.14 1.0211524434719184 14/Oct/2022 13.71 0.37 2.7736131934032984 13/Oct/2022 13.34 -0.12 -0.8915304606240714 12/Oct/2022 13.46 0.02 0.1488095238095238 11/Oct/2022 13.44 -0.12 -0.8849557522123894 10/Oct/2022 13.56 -0.07 -0.5135730007336757 07/Oct/2022 13.63 -0.14 -1.016702977487291 06/Oct/2022 13.77 -0.08 -0.5776173285198556 05/Oct/2022 13.85 -0.02 -0.14419610670511895 04/Oct/2022 13.87 0.36 2.6646928201332347 03/Oct/2022 13.51 0.07 0.5208333333333334 30/Sept/2022 13.44 0.13 0.976709241172051 29/Sept/2022 13.31 -0.15 -1.1144130757800892 28/Sept/2022 13.46 -0.07 -0.5173688100517368 27/Sept/2022 13.53 0 0 26/Sept/2022 13.53 0 0 23/Sept/2022 13.53 -0.31 -2.239884393063584 22/Sept/2022 13.84 -0.13 -0.9305654974946314 21/Sept/2022 13.97 0.07 0.5035971223021583 20/Sept/2022 13.9 -0.15 -1.0676156583629892 19/Sept/2022 14.05 -0.11 -0.7768361581920904 16/Sept/2022 14.16 -0.23 -1.5983321751216122 15/Sept/2022 14.39 -0.08 -0.55286800276434 14/Sept/2022 14.47 -0.16 -1.0936431989063569 13/Sept/2022 14.63 -0.1 -0.6788866259334692 12/Sept/2022 14.73 0.21 1.4462809917355373 09/Sept/2022 14.52 0.27 1.894736842105263 08/Sept/2022 14.25 0 0 07/Sept/2022 14.25 -0.08 -0.5582693649685974 06/Sept/2022 14.33 0.01 0.06983240223463687 05/Sept/2022 14.32 0 0 02/Sept/2022 14.32 0.11 0.7741027445460943 01/Sept/2022 14.21 -0.28 -1.932367149758454 31/Aug/2022 14.49 -0.75 -4.921259842519685 30/Aug/2022 15.24 -0.01 -0.06557377049180328 29/Aug/2022 15.25 -0.34 -2.1808851828094933 26/Aug/2022 15.59 -0.09 -0.5739795918367347 25/Aug/2022 15.68 0.01 0.06381620931716656 24/Aug/2022 15.67 0.09 0.5776636713735558 23/Aug/2022 15.58 -0.14 -0.8905852417302799 22/Aug/2022 15.72 -0.11 -0.6948831332912192 19/Aug/2022 15.83 -0.01 -0.06313131313131314 18/Aug/2022 15.84 -0.02 -0.12610340479192939 17/Aug/2022 15.86 -0.02 -0.12594458438287154 16/Aug/2022 15.88 0.1 0.6337135614702155 12/Aug/2022 15.78 -0.01 -0.06333122229259025 11/Aug/2022 15.79 0.02 0.12682308180088775 10/Aug/2022 15.77 0.07 0.445859872611465 09/Aug/2022 15.7 -0.08 -0.5069708491761724 08/Aug/2022 15.78 0.16 1.0243277848911652 05/Aug/2022 15.62 -0.14 -0.8883248730964467 04/Aug/2022 15.76 0.03 0.19071837253655435 03/Aug/2022 15.73 0.02 0.1273074474856779 02/Aug/2022 15.71 -0.04 -0.25396825396825395 01/Aug/2022 15.75 0 0 29/Jul/2022 15.75 0.21 1.3513513513513513 28/Jul/2022 15.54 0.05 0.32278889606197547 27/Jul/2022 15.49 0.06 0.38885288399222295 26/Jul/2022 15.43 0.09 0.5867014341590613 25/Jul/2022 15.34 -0.01 -0.06514657980456026 22/Jul/2022 15.35 0.04 0.2612671456564337 21/Jul/2022 15.31 0.05 0.32765399737876805 20/Jul/2022 15.26 0.01 0.06557377049180328 19/Jul/2022 15.25 0.07 0.461133069828722 18/Jul/2022 15.18 0.18 1.2 15/Jul/2022 15 0.17 1.1463250168577208 14/Jul/2022 14.83 -0.2 -1.3306719893546242 13/Jul/2022 15.03 -0.1 -0.6609385327164574 12/Jul/2022 15.13 0.03 0.1986754966887417 11/Jul/2022 15.1 0.06 0.39893617021276595 08/Jul/2022 15.04 0.02 0.13315579227696406 07/Jul/2022 15.02 0.19 1.2811867835468644 06/Jul/2022 14.83 0.2 1.367053998632946 05/Jul/2022 14.63 -0.25 -1.6801075268817205 04/Jul/2022 14.88 0.08 0.5405405405405406 01/Jul/2022 14.8 0.19 1.3004791238877482 30/Jun/2022 14.61 -0.24 -1.6161616161616161 29/Jun/2022 14.85 -0.08 -0.535833891493637 28/Jun/2022 14.93 0.16 1.0832769126607988 27/Jun/2022 14.77 0.05 0.33967391304347827 24/Jun/2022 14.72 0.26 1.798063623789765 22/Jun/2022 14.46 -0.17 -1.1619958988380041 21/Jun/2022 14.63 0.09 0.6189821182943603 20/Jun/2022 14.54 -0.02 -0.13736263736263737 17/Jun/2022 14.56 0.08 0.5524861878453039 16/Jun/2022 14.48 -0.32 -2.1621621621621623 15/Jun/2022 14.8 0.06 0.40705563093622793 14/Jun/2022 14.74 -0.06 -0.40540540540540543 13/Jun/2022 14.8 -0.32 -2.1164021164021163 10/Jun/2022 15.12 -0.4 -2.577319587628866 09/Jun/2022 15.52 -0.05 -0.32113037893384716 08/Jun/2022 15.57 -0.05 -0.3201024327784891 07/Jun/2022 15.62 0.01 0.06406149903907751 03/Jun/2022 15.61 0.03 0.1925545571245186 02/Jun/2022 15.58 -0.05 -0.3198976327575176 01/Jun/2022 15.63 -0.04 -0.2552648372686662 31/May/2022 15.67 -0.12 -0.759974667511083 30/May/2022 15.79 0.06 0.3814367450731087 27/May/2022 15.73 0.23 1.4838709677419355 25/May/2022 15.5 0 0 24/May/2022 15.5 -0.03 -0.1931745009658725 23/May/2022 15.53 0.03 0.1935483870967742 20/May/2022 15.5 0.28 1.8396846254927726 19/May/2022 15.22 -0.23 -1.4886731391585761 18/May/2022 15.45 -0.1 -0.6430868167202572 17/May/2022 15.55 0.17 1.105331599479844 16/May/2022 15.38 0.05 0.32615786040443573 13/May/2022 15.33 0.27 1.792828685258964 12/May/2022 15.06 -0.11 -0.7251153592617007 11/May/2022 15.17 -0.04 -0.26298487836949375 10/May/2022 15.21 -0.08 -0.5232177894048398 06/May/2022 15.29 -0.49 -3.1051964512040557 05/May/2022 15.78 -0.01 -0.06333122229259025 04/May/2022 15.79 -0.05 -0.31565656565656564 03/May/2022 15.84 0.02 0.1264222503160556 02/May/2022 15.82 -0.28 -1.7391304347826086 29/Apr/2022 16.1 0.22 1.385390428211587 28/Apr/2022 15.88 0.04 0.25252525252525254 27/Apr/2022 15.84 -0.09 -0.5649717514124294 26/Apr/2022 15.93 0.02 0.1257071024512885 25/Apr/2022 15.91 -0.23 -1.4250309789343247 22/Apr/2022 16.14 -0.26 -1.5853658536585367 21/Apr/2022 16.4 0.11 0.6752608962553714 20/Apr/2022 16.29 0.15 0.929368029739777 19/Apr/2022 16.14 -0.16 -0.9815950920245399 14/Apr/2022 16.3 0.12 0.7416563658838071 13/Apr/2022 16.18 -0.07 -0.4307692307692308 12/Apr/2022 16.25 -0.07 -0.42892156862745096 11/Apr/2022 16.32 0.06 0.36900369003690037 08/Apr/2022 16.26 0.06 0.37037037037037035 07/Apr/2022 16.2 0.12 0.746268656716418 06/Apr/2022 16.08 -0.25 -1.5309246785058175 05/Apr/2022 16.33 0.1 0.6161429451632778 04/Apr/2022 16.23 0.05 0.30902348578491967 01/Apr/2022 16.18 0.04 0.24783147459727387 31/Mar/2022 16.14 0 0 30/Mar/2022 16.14 -0.09 -0.5545286506469501 29/Mar/2022 16.23 0.14 0.870105655686762 28/Mar/2022 16.09 0.05 0.3117206982543641 25/Mar/2022 16.04 0.06 0.37546933667083854 24/Mar/2022 15.98 -0.05 -0.3119151590767311 23/Mar/2022 16.03 -0.17 -1.0493827160493827 22/Mar/2022 16.2 0.1 0.6211180124223602 21/Mar/2022 16.1 0.06 0.3740648379052369 18/Mar/2022 16.04 0.16 1.0075566750629723 17/Mar/2022 15.88 0 0 16/Mar/2022 15.88 0.45 2.916396629941672 15/Mar/2022 15.43 -0.1 -0.6439150032195751 14/Mar/2022 15.53 0.28 1.8360655737704918 11/Mar/2022 15.25 0.06 0.39499670836076367 10/Mar/2022 15.19 0.09 0.5960264900662252 09/Mar/2022 15.1 0.32 2.165087956698241 08/Mar/2022 14.78 -0.11 -0.7387508394895903 07/Mar/2022 14.89 -0.08 -0.5344021376085505 04/Mar/2022 14.97 -0.54 -3.481624758220503 03/Mar/2022 15.51 -0.07 -0.4492939666238768 02/Mar/2022 15.58 -0.05 -0.3198976327575176 01/Mar/2022 15.63 -0.07 -0.445859872611465 28/Feb/2022 15.7 0.05 0.3194888178913738 25/Feb/2022 15.65 0.5 3.3003300330033003 24/Feb/2022 15.15 -0.57 -3.6259541984732824 23/Feb/2022 15.72 0.01 0.06365372374283895 22/Feb/2022 15.71 0.08 0.5118362124120281 21/Feb/2022 15.63 -0.35 -2.1902377972465583 18/Feb/2022 15.98 0.02 0.12531328320802004 17/Feb/2022 15.96 -0.11 -0.6845052893590542 16/Feb/2022 16.07 0.01 0.062266500622665005 15/Feb/2022 16.06 0.28 1.7743979721166032 14/Feb/2022 15.78 -0.34 -2.109181141439206 11/Feb/2022 16.12 -0.11 -0.6777572396796057 10/Feb/2022 16.23 -0.1 -0.612369871402327 09/Feb/2022 16.33 0.32 1.9987507807620237 08/Feb/2022 16.01 -0.07 -0.43532338308457713 07/Feb/2022 16.08 0.07 0.4372267332916927 04/Feb/2022 16.01 -0.3 -1.8393623543838136 03/Feb/2022 16.31 -0.28 -1.6877637130801688 02/Feb/2022 16.59 0.1 0.6064281382656155 01/Feb/2022 16.49 0.1 0.6101281269066504 31/Jan/2022 16.39 0.26 1.611903285802852 28/Jan/2022 16.13 -0.27 -1.646341463414634 27/Jan/2022 16.4 0.11 0.6752608962553714 26/Jan/2022 16.29 0.38 2.3884349465744816 25/Jan/2022 15.91 -0.02 -0.12554927809165098 24/Jan/2022 15.93 -0.55 -3.337378640776699 21/Jan/2022 16.48 -0.32 -1.9047619047619047 20/Jan/2022 16.8 0 0 19/Jan/2022 16.8 0.16 0.9615384615384616 18/Jan/2022 16.64 -0.18 -1.070154577883472 17/Jan/2022 16.82 0.05 0.2981514609421586 14/Jan/2022 16.77 -0.17 -1.0035419126328218 13/Jan/2022 16.94 0.04 0.23668639053254437 12/Jan/2022 16.9 0.1 0.5952380952380952 11/Jan/2022 16.8 0.11 0.6590772917914919 10/Jan/2022 16.69 -0.3 -1.7657445556209534 07/Jan/2022 16.99 -0.02 -0.11757789535567313 06/Jan/2022 17.01 -0.32 -1.8465089440276976 05/Jan/2022 17.33 -0.08 -0.4595060310166571 04/Jan/2022 17.41 0.12 0.6940427993059572 03/Jan/2022 17.29 0.05 0.2900232018561485 31/Dec/2021 17.24 -0.05 -0.2891844997108155 30/Dec/2021 17.29 0.07 0.4065040650406504 29/Dec/2021 17.22 -0.02 -0.11600928074245939 28/Dec/2021 17.24 0.15 0.8777062609713283 27/Dec/2021 17.09 0.08 0.4703115814226925 23/Dec/2021 17.01 0.24 1.4311270125223614 22/Dec/2021 16.77 0.1 0.5998800239952009 21/Dec/2021 16.67 0.18 1.0915706488781078 20/Dec/2021 16.49 -0.17 -1.0204081632653061 17/Dec/2021 16.66 -0.12 -0.7151370679380215 16/Dec/2021 16.78 0.14 0.8413461538461539 15/Dec/2021 16.64 -0.02 -0.12004801920768307 14/Dec/2021 16.66 -0.12 -0.7151370679380215 13/Dec/2021 16.78 -0.06 -0.35629453681710216 10/Dec/2021 16.84 -0.01 -0.05934718100890208 09/Dec/2021 16.85 -0.06 -0.35481963335304556 08/Dec/2021 16.91 0.01 0.05917159763313609 07/Dec/2021 16.9 0.33 1.991550995775498 06/Dec/2021 16.57 0.14 0.852099817407182 03/Dec/2021 16.43 -0.06 -0.3638568829593693 02/Dec/2021 16.49 -0.08 -0.4828002414001207 01/Dec/2021 16.57 0.03 0.18137847642079807 30/Nov/2021 16.54 -0.1 -0.6009615384615384 29/Nov/2021 16.64 0.02 0.12033694344163658 26/Nov/2021 16.62 -0.37 -2.177751618599176 25/Nov/2021 16.99 0.16 0.9506833036244801 24/Nov/2021 16.83 -0.14 -0.8249852681202121 23/Nov/2021 16.97 -0.2 -1.1648223645894 22/Nov/2021 17.17 -0.02 -0.11634671320535195 19/Nov/2021 17.19 -0.01 -0.05813953488372093 18/Nov/2021 17.2 0 0 17/Nov/2021 17.2 0.02 0.11641443538998836 16/Nov/2021 17.18 0.05 0.29188558085230587 15/Nov/2021 17.13 0.05 0.2927400468384075 12/Nov/2021 17.08 0.02 0.11723329425556858 11/Nov/2021 17.06 0.11 0.6489675516224189 10/Nov/2021 16.95 0.03 0.1773049645390071 09/Nov/2021 16.92 -0.06 -0.35335689045936397 08/Nov/2021 16.98 -0.01 -0.05885815185403178 05/Nov/2021 16.99 -0.03 -0.1762632197414806 04/Nov/2021 17.02 0.09 0.5316007088009451 03/Nov/2021 16.93 0.05 0.2962085308056872 02/Nov/2021 16.88 0.21 1.259748050389922 29/Oct/2021 16.67 0.03 0.18028846153846154 28/Oct/2021 16.64 0.02 0.12033694344163658 27/Oct/2021 16.62 0.04 0.24125452352231605 26/Oct/2021 16.58 0.15 0.9129640900791236 25/Oct/2021 16.43 -0.12 -0.7250755287009063 22/Oct/2021 16.55 0.18 1.0995723885155773 21/Oct/2021 16.37 0.02 0.12232415902140673 20/Oct/2021 16.35 0.08 0.49170251997541486 19/Oct/2021 16.27 0.05 0.3082614056720099 18/Oct/2021 16.22 -0.12 -0.7343941248470012 15/Oct/2021 16.34 0.1 0.6157635467980296 14/Oct/2021 16.24 0.19 1.1838006230529594 13/Oct/2021 16.05 0.2 1.2618296529968454 12/Oct/2021 15.85 0 0 11/Oct/2021 15.85 -0.09 -0.5646173149309912 08/Oct/2021 15.94 -0.03 -0.18785222291797118 07/Oct/2021 15.97 0.3 1.9144862795149968 06/Oct/2021 15.67 -0.07 -0.44472681067344344 05/Oct/2021 15.74 -0.07 -0.44275774826059455 04/Oct/2021 15.81 0.08 0.5085823267641449 01/Oct/2021 15.73 -0.09 -0.5689001264222503 30/Sept/2021 15.82 -0.01 -0.06317119393556538 29/Sept/2021 15.83 0.04 0.253324889170361 28/Sept/2021 15.79 -0.38 -2.350030921459493 27/Sept/2021 16.17 -0.12 -0.7366482504604052 24/Sept/2021 16.29 -0.13 -0.7917174177831913 23/Sept/2021 16.42 0.16 0.984009840098401 22/Sept/2021 16.26 0.09 0.5565862708719852 21/Sept/2021 16.17 0.22 1.3793103448275863 20/Sept/2021 15.95 -0.34 -2.087170042971148 17/Sept/2021 16.29 -0.06 -0.3669724770642202 16/Sept/2021 16.35 0.03 0.18382352941176472 15/Sept/2021 16.32 -0.15 -0.9107468123861566 14/Sept/2021 16.47 -0.06 -0.3629764065335753 13/Sept/2021 16.53 0.1 0.6086427267194157 10/Sept/2021 16.43 -0.08 -0.48455481526347666 09/Sept/2021 16.51 0 0 08/Sept/2021 16.51 -0.11 -0.6618531889290012 07/Sept/2021 16.62 -0.13 -0.7761194029850746 06/Sept/2021 16.75 0.16 0.9644364074743822 03/Sept/2021 16.59 -0.17 -1.0143198090692125 02/Sept/2021 16.76 0.07 0.4194128220491312 01/Sept/2021 16.69 0.12 0.724200362100181 31/Aug/2021 16.57 -0.68 -3.9420289855072466 30/Aug/2021 17.25 0 0 27/Aug/2021 17.25 0.04 0.23242300987797793 26/Aug/2021 17.21 -0.06 -0.3474232773595831 25/Aug/2021 17.27 -0.01 -0.05787037037037037 24/Aug/2021 17.28 -0.03 -0.1733102253032929 23/Aug/2021 17.31 -0.07 -0.40276179516685845 20/Aug/2021 17.38 0.09 0.5205320994794679 19/Aug/2021 17.29 -0.17 -0.9736540664375716 18/Aug/2021 17.46 0.07 0.4025301897642323 17/Aug/2021 17.39 0.04 0.23054755043227665 16/Aug/2021 17.35 -0.06 -0.3446295232624928 13/Aug/2021 17.41 0.05 0.2880184331797235 12/Aug/2021 17.36 0.05 0.28885037550548814 11/Aug/2021 17.31 0.04 0.23161551823972207 10/Aug/2021 17.27 0.08 0.4653868528214078 09/Aug/2021 17.19 0.04 0.23323615160349853 06/Aug/2021 17.15 -0.08 -0.4643064422518862 05/Aug/2021 17.23 0.14 0.8191925102399064 04/Aug/2021 17.09 0.1 0.5885815185403178 03/Aug/2021 16.99 0.06 0.3544004725339634 02/Aug/2021 16.93 -0.02 -0.11799410029498525 30/Jul/2021 16.95 -0.01 -0.0589622641509434 29/Jul/2021 16.96 0.03 0.1772002362669817 28/Jul/2021 16.93 0.12 0.7138607971445569 27/Jul/2021 16.81 -0.13 -0.7674144037780402 26/Jul/2021 16.94 -0.02 -0.1179245283018868 23/Jul/2021 16.96 0.17 1.0125074449076832 22/Jul/2021 16.79 0.13 0.78031212484994 21/Jul/2021 16.66 0.21 1.2765957446808511 20/Jul/2021 16.45 0.15 0.9202453987730062 19/Jul/2021 16.3 -0.36 -2.1608643457382954 16/Jul/2021 16.66 -0.08 -0.4778972520908005 15/Jul/2021 16.74 -0.07 -0.4164187983343248 14/Jul/2021 16.81 -0.01 -0.059453032104637336 13/Jul/2021 16.82 0.01 0.0594883997620464 12/Jul/2021 16.81 0.19 1.1432009626955475 09/Jul/2021 16.62 0.14 0.8495145631067961 08/Jul/2021 16.48 -0.25 -1.4943215780035863 07/Jul/2021 16.73 0.1 0.6013229104028863 06/Jul/2021 16.63 0.05 0.30156815440289503 05/Jul/2021 16.58 0.06 0.36319612590799033 02/Jul/2021 16.52 0.04 0.24271844660194175 01/Jul/2021 16.48 0.03 0.182370820668693 30/Jun/2021 16.45 -0.12 -0.724200362100181 29/Jun/2021 16.57 0.01 0.06038647342995169 28/Jun/2021 16.56 0.04 0.24213075060532688 25/Jun/2021 16.52 -0.04 -0.24154589371980675 24/Jun/2021 16.56 0.03 0.18148820326678766 22/Jun/2021 16.53 0.05 0.30339805825242716 21/Jun/2021 16.48 0 0 18/Jun/2021 16.48 -0.12 -0.7228915662650602 17/Jun/2021 16.6 -0.1 -0.5988023952095808 16/Jun/2021 16.7 0.11 0.6630500301386377 15/Jun/2021 16.59 0.08 0.48455481526347666 14/Jun/2021 16.51 0.04 0.24286581663630843 11/Jun/2021 16.47 0.13 0.795593635250918 10/Jun/2021 16.34 0.05 0.3069367710251688 09/Jun/2021 16.29 -0.01 -0.06134969325153374 08/Jun/2021 16.3 0.04 0.24600246002460024 07/Jun/2021 16.26 0.1 0.6188118811881188 04/Jun/2021 16.16 0.04 0.24813895781637718 03/Jun/2021 16.12 -0.04 -0.24752475247524752 02/Jun/2021 16.16 -0.09 -0.5538461538461539 01/Jun/2021 16.25 0.07 0.4326328800988875 31/May/2021 16.18 -0.13 -0.7970570202329859 28/May/2021 16.31 0.1 0.6169031462060457 27/May/2021 16.21 0.02 0.12353304508956146 26/May/2021 16.19 -0.02 -0.12338062924120913 25/May/2021 16.21 0 0 21/May/2021 16.21 0.16 0.9968847352024922 20/May/2021 16.05 0.22 1.3897662665824384 19/May/2021 15.83 -0.23 -1.432129514321295 18/May/2021 16.06 -0.01 -0.06222775357809583 17/May/2021 16.07 0.03 0.18703241895261846 14/May/2021 16.04 0.18 1.1349306431273645 12/May/2021 15.86 0.05 0.3162555344718533 11/May/2021 15.81 -0.28 -1.740211311373524 10/May/2021 16.09 -0.01 -0.062111801242236024 07/May/2021 16.1 0.17 1.0671688637790333 06/May/2021 15.93 -0.02 -0.12539184952978055 05/May/2021 15.95 0.18 1.14140773620799 04/May/2021 15.77 -0.15 -0.9422110552763819 03/May/2021 15.92 0.05 0.315059861373661 30/Apr/2021 15.87 0.02 0.12618296529968454 29/Apr/2021 15.85 -0.09 -0.5646173149309912 28/Apr/2021 15.94 0 0 27/Apr/2021 15.94 -0.05 -0.31269543464665417 26/Apr/2021 15.99 0.05 0.3136762860727729 23/Apr/2021 15.94 -0.06 -0.375 22/Apr/2021 16 0.09 0.5656819610307983 21/Apr/2021 15.91 0.01 0.06289308176100629 20/Apr/2021 15.9 -0.16 -0.9962640099626401 19/Apr/2021 16.06 0.05 0.3123048094940662 16/Apr/2021 16.01 0.12 0.7551919446192574 15/Apr/2021 15.89 0.02 0.1260239445494644 14/Apr/2021 15.87 -0.01 -0.06297229219143577 13/Apr/2021 15.88 0 0 12/Apr/2021 15.88 -0.07 -0.438871473354232 09/Apr/2021 15.95 0.02 0.12554927809165098 08/Apr/2021 15.93 0.12 0.7590132827324478 07/Apr/2021 15.81 -0.01 -0.0632111251580278 06/Apr/2021 15.82 0.13 0.82855321861058 01/Apr/2021 15.69 0.07 0.44814340588988477 31/Mar/2021 15.62 -0.01 -0.06397952655150352 30/Mar/2021 15.63 0.02 0.12812299807815503 29/Mar/2021 15.61 0.05 0.3213367609254499 26/Mar/2021 15.56 0.14 0.9079118028534371 25/Mar/2021 15.42 -0.02 -0.12953367875647667 24/Mar/2021 15.44 -0.04 -0.25839793281653745 23/Mar/2021 15.48 0.03 0.1941747572815534 22/Mar/2021 15.45 0.01 0.06476683937823834 19/Mar/2021 15.44 -0.04 -0.25839793281653745 18/Mar/2021 15.48 0.06 0.38910505836575876 17/Mar/2021 15.42 -0.1 -0.6443298969072165 16/Mar/2021 15.52 0.08 0.5181347150259067 15/Mar/2021 15.44 0.02 0.1297016861219196 12/Mar/2021 15.42 -0.07 -0.45190445448676564 11/Mar/2021 15.49 0.1 0.649772579597141 10/Mar/2021 15.39 0.06 0.3913894324853229 09/Mar/2021 15.33 0.21 1.3888888888888888 08/Mar/2021 15.12 0.17 1.137123745819398 05/Mar/2021 14.95 -0.07 -0.46604527296937415 04/Mar/2021 15.02 0.03 0.200133422281521 03/Mar/2021 14.99 -0.18 -1.186552406064601 02/Mar/2021 15.17 0.2 1.3360053440213762 01/Mar/2021 14.97 0.13 0.876010781671159 26/Feb/2021 14.84 -0.19 -1.264138389886893 25/Feb/2021 15.03 0.06 0.40080160320641284 24/Feb/2021 14.97 0.08 0.5372733378106112 23/Feb/2021 14.89 -0.2 -1.3253810470510272 22/Feb/2021 15.09 -0.11 -0.7236842105263158 19/Feb/2021 15.2 0.01 0.06583278472679395 18/Feb/2021 15.19 -0.11 -0.7189542483660131 17/Feb/2021 15.3 -0.08 -0.5201560468140443 16/Feb/2021 15.38 0 0 15/Feb/2021 15.38 0.15 0.9848982271831911 12/Feb/2021 15.23 0.11 0.7275132275132276 11/Feb/2021 15.12 0 0 10/Feb/2021 15.12 0.03 0.1988071570576541 09/Feb/2021 15.09 -0.06 -0.39603960396039606 08/Feb/2021 15.15 0.05 0.33112582781456956 05/Feb/2021 15.1 0 0 04/Feb/2021 15.1 0 0 03/Feb/2021 15.1 0.12 0.8010680907877169 02/Feb/2021 14.98 0.13 0.8754208754208754 01/Feb/2021 14.85 0.11 0.746268656716418 29/Jan/2021 14.74 -0.21 -1.4046822742474916 28/Jan/2021 14.95 0.12 0.8091706001348618 27/Jan/2021 14.83 -0.31 -2.047556142668428 26/Jan/2021 15.14 0.01 0.06609385327164574 25/Jan/2021 15.13 -0.09 -0.5913272010512484 22/Jan/2021 15.22 -0.08 -0.5228758169934641 21/Jan/2021 15.3 0.01 0.06540222367560497 20/Jan/2021 15.29 0.09 0.5921052631578947 19/Jan/2021 15.2 0.01 0.06583278472679395 18/Jan/2021 15.19 -0.01 -0.06578947368421052 15/Jan/2021 15.2 -0.09 -0.5886200130804448 14/Jan/2021 15.29 0.03 0.1965923984272608 13/Jan/2021 15.26 0.03 0.1969796454366382 12/Jan/2021 15.23 -0.09 -0.587467362924282 11/Jan/2021 15.32 -0.05 -0.32530904359141183 08/Jan/2021 15.37 0.11 0.7208387942332897 07/Jan/2021 15.26 0.1 0.6596306068601583 06/Jan/2021 15.16 0.2 1.3368983957219251 05/Jan/2021 14.96 -0.12 -0.7957559681697612 04/Jan/2021 15.08 0.19 1.2760241773002015 31/Dec/2020 14.89 -0.08 -0.5344021376085505 30/Dec/2020 14.97 0.02 0.13377926421404682 29/Dec/2020 14.95 0.07 0.47043010752688175 28/Dec/2020 14.88 0.17 1.1556764106050306 23/Dec/2020 14.71 0.19 1.3085399449035813 22/Dec/2020 14.52 0.17 1.1846689895470384 21/Dec/2020 14.35 -0.4 -2.711864406779661 18/Dec/2020 14.75 -0.02 -0.13540961408259986 17/Dec/2020 14.77 0.12 0.8191126279863481 16/Dec/2020 14.65 0.11 0.7565337001375516 15/Dec/2020 14.54 -0.01 -0.06872852233676977 14/Dec/2020 14.55 0.09 0.6224066390041494 11/Dec/2020 14.46 -0.09 -0.6185567010309279 10/Dec/2020 14.55 -0.1 -0.6825938566552902 09/Dec/2020 14.65 0.09 0.6181318681318682 08/Dec/2020 14.56 -0.01 -0.06863417982155114 07/Dec/2020 14.57 -0.07 -0.4781420765027322 04/Dec/2020 14.64 0.05 0.3427004797806717 03/Dec/2020 14.59 -0.06 -0.40955631399317405 02/Dec/2020 14.65 -0.06 -0.4078857919782461 01/Dec/2020 14.71 -0.06 -0.4062288422477996 30/Nov/2020 14.77 -0.02 -0.1352265043948614 27/Nov/2020 14.79 0.03 0.2032520325203252 26/Nov/2020 14.76 0.02 0.13568521031207598 25/Nov/2020 14.74 -0.02 -0.13550135501355012 24/Nov/2020 14.76 0.01 0.06779661016949153 23/Nov/2020 14.75 0.01 0.06784260515603799 20/Nov/2020 14.74 0.01 0.06788866259334692 19/Nov/2020 14.73 -0.01 -0.06784260515603799 18/Nov/2020 14.74 0.14 0.958904109589041 17/Nov/2020 14.6 -0.09 -0.6126616746085772 16/Nov/2020 14.69 0.12 0.8236101578586136 13/Nov/2020 14.57 -0.01 -0.06858710562414266 12/Nov/2020 14.58 -0.06 -0.4098360655737705 11/Nov/2020 14.64 0.12 0.8264462809917356 10/Nov/2020 14.52 0.01 0.06891798759476224 09/Nov/2020 14.51 0.41 2.9078014184397163 06/Nov/2020 14.1 0 0 05/Nov/2020 14.1 0.27 1.9522776572668112 04/Nov/2020 13.83 0.22 1.6164584864070537 03/Nov/2020 13.61 0.22 1.6430171769977595 02/Nov/2020 13.39 0.32 2.448355011476664 30/Oct/2020 13.07 -0.08 -0.6083650190114068 29/Oct/2020 13.15 0.08 0.612088752869166 28/Oct/2020 13.07 -0.42 -3.113417346182357 27/Oct/2020 13.49 -0.18 -1.3167520117044624 26/Oct/2020 13.67 -0.19 -1.3708513708513708 23/Oct/2020 13.86 0.07 0.5076142131979695 22/Oct/2020 13.79 -0.08 -0.5767844268204758 21/Oct/2020 13.87 -0.16 -1.1404133998574484 20/Oct/2020 14.03 -0.02 -0.1423487544483986 19/Oct/2020 14.05 0.03 0.21398002853067047 16/Oct/2020 14.02 0.07 0.5017921146953405 15/Oct/2020 13.95 -0.27 -1.8987341772151898 14/Oct/2020 14.22 0.02 0.14084507042253522 13/Oct/2020 14.2 0.01 0.07047216349541931 12/Oct/2020 14.19 0.14 0.99644128113879 09/Oct/2020 14.05 0 0 08/Oct/2020 14.05 0.12 0.8614501076812635 07/Oct/2020 13.93 -0.05 -0.35765379113018597 06/Oct/2020 13.98 0.01 0.07158196134574088 05/Oct/2020 13.97 0.16 1.158580738595221 02/Oct/2020 13.81 0.02 0.145032632342277 01/Oct/2020 13.79 -0.04 -0.28922631959508316 30/Sept/2020 13.83 0.07 0.5087209302325582 29/Sept/2020 13.76 -0.01 -0.07262164124909223 28/Sept/2020 13.77 0.28 2.0756115641215716 25/Sept/2020 13.49 -0.1 -0.7358351729212657 24/Sept/2020 13.59 -0.11 -0.8029197080291971 23/Sept/2020 13.7 0.14 1.0324483775811208 22/Sept/2020 13.56 -0.03 -0.22075055187637968 21/Sept/2020 13.59 -0.34 -2.440775305096913 18/Sept/2020 13.93 0 0 17/Sept/2020 13.93 -0.05 -0.35765379113018597 16/Sept/2020 13.98 -0.01 -0.07147962830593281 15/Sept/2020 13.99 0.09 0.6474820143884892 14/Sept/2020 13.9 0.02 0.1440922190201729 11/Sept/2020 13.88 -0.04 -0.28735632183908044 10/Sept/2020 13.92 -0.07 -0.5003573981415297 09/Sept/2020 13.99 0.32 2.3408924652523773 08/Sept/2020 13.67 -0.17 -1.2283236994219653 07/Sept/2020 13.84 0.05 0.36258158085569253 04/Sept/2020 13.79 -0.31 -2.198581560283688 03/Sept/2020 14.1 0.09 0.6423982869379015 02/Sept/2020 14.01 0.31 2.2627737226277373 01/Sept/2020 13.7 -0.11 -0.7965242577842143 31/Aug/2020 13.81 -0.52 -3.628750872295883 28/Aug/2020 14.33 -0.13 -0.8990318118948825 27/Aug/2020 14.46 0.04 0.27739251040221913 26/Aug/2020 14.42 -0.05 -0.3455425017277125 25/Aug/2020 14.47 0.06 0.4163775156141568 24/Aug/2020 14.41 0.22 1.550387596899225 21/Aug/2020 14.19 -0.03 -0.2109704641350211 20/Aug/2020 14.22 -0.07 -0.489853044086774 19/Aug/2020 14.29 0.02 0.1401541695865452 18/Aug/2020 14.27 0.02 0.14035087719298245 17/Aug/2020 14.25 0.02 0.14054813773717498 14/Aug/2020 14.23 -0.18 -1.2491325468424705 13/Aug/2020 14.41 0.02 0.13898540653231412 12/Aug/2020 14.39 0.08 0.5590496156533893 11/Aug/2020 14.31 0.14 0.9880028228652082 10/Aug/2020 14.17 0.02 0.1413427561837456 07/Aug/2020 14.15 0.11 0.7834757834757835 06/Aug/2020 14.04 -0.11 -0.7773851590106007 05/Aug/2020 14.15 0.01 0.07072135785007072 04/Aug/2020 14.14 -0.04 -0.2820874471086037 03/Aug/2020 14.18 0.08 0.5673758865248227 31/Jul/2020 14.1 0.09 0.6423982869379015 30/Jul/2020 14.01 -0.29 -2.027972027972028 29/Jul/2020 14.3 0.04 0.2805049088359046 28/Jul/2020 14.26 0.01 0.07017543859649122 27/Jul/2020 14.25 -0.05 -0.34965034965034963 24/Jul/2020 14.3 -0.27 -1.8531228551818806 23/Jul/2020 14.57 -0.03 -0.2054794520547945 22/Jul/2020 14.6 -0.14 -0.9497964721845319 21/Jul/2020 14.74 0.11 0.7518796992481203 20/Jul/2020 14.63 0.09 0.6189821182943603 17/Jul/2020 14.54 0.01 0.06882312456985547 16/Jul/2020 14.53 0.03 0.20689655172413793 15/Jul/2020 14.5 0.22 1.5406162464985995 14/Jul/2020 14.28 -0.04 -0.27932960893854747 13/Jul/2020 14.32 0.08 0.5617977528089888 10/Jul/2020 14.24 -0.08 -0.5586592178770949 09/Jul/2020 14.32 -0.03 -0.20905923344947736 08/Jul/2020 14.35 0.03 0.20949720670391062 07/Jul/2020 14.32 -0.02 -0.1394700139470014 06/Jul/2020 14.34 0.08 0.5610098176718092 03/Jul/2020 14.26 -0.05 -0.3494060097833683 02/Jul/2020 14.31 0.25 1.7780938833570412 01/Jul/2020 14.06 0.1 0.7163323782234957 30/Jun/2020 13.96 0.06 0.4316546762589928 29/Jun/2020 13.9 -0.16 -1.1379800853485065 26/Jun/2020 14.06 0.19 1.36986301369863 25/Jun/2020 13.87 -0.05 -0.35919540229885055 24/Jun/2020 13.92 -0.11 -0.7840342124019958 22/Jun/2020 14.03 -0.09 -0.6373937677053825 19/Jun/2020 14.12 0.15 1.0737294201861132 18/Jun/2020 13.97 -0.17 -1.2022630834512023 17/Jun/2020 14.14 0.08 0.5689900426742532 16/Jun/2020 14.06 0.51 3.763837638376384 15/Jun/2020 13.55 -0.24 -1.7403915881073242 12/Jun/2020 13.79 0.01 0.07256894049346879 11/Jun/2020 13.78 -0.35 -2.4769992922859165 10/Jun/2020 14.13 0.07 0.49786628733997157 09/Jun/2020 14.06 -0.2 -1.402524544179523 08/Jun/2020 14.26 -0.05 -0.3494060097833683 05/Jun/2020 14.31 0.12 0.8456659619450317 04/Jun/2020 14.19 0.1 0.7097232079489 03/Jun/2020 14.09 0.3 2.1754894851341553 02/Jun/2020 13.79 0.3 2.223869532987398 29/May/2020 13.49 -0.09 -0.6627393225331369 28/May/2020 13.58 0.23 1.7228464419475655 27/May/2020 13.35 0.03 0.22522522522522523 26/May/2020 13.32 0.09 0.6802721088435374 25/May/2020 13.23 0.19 1.4570552147239264 22/May/2020 13.04 0.08 0.6172839506172839 20/May/2020 12.96 0.02 0.1545595054095827 19/May/2020 12.94 0.1 0.778816199376947 18/May/2020 12.84 0.27 2.1479713603818618 15/May/2020 12.57 0.26 2.1121039805036554 14/May/2020 12.31 -0.48 -3.7529319781078967 13/May/2020 12.79 -0.15 -1.1591962905718702 12/May/2020 12.94 0.05 0.3878975950349108 11/May/2020 12.89 -0.09 -0.6933744221879815 08/May/2020 12.98 0.09 0.6982156710628394 07/May/2020 12.89 0.08 0.624512099921936 06/May/2020 12.81 0.03 0.2347417840375587 05/May/2020 12.78 0.11 0.8681925808997633 04/May/2020 12.67 -0.39 -2.986217457886677 30/Apr/2020 13.06 -0.12 -0.9104704097116844 29/Apr/2020 13.18 0.12 0.9188361408882083 28/Apr/2020 13.06 0.35 2.753737214791503 27/Apr/2020 12.71 0.14 1.1137629276054097 24/Apr/2020 12.57 -0.01 -0.0794912559618442 23/Apr/2020 12.58 0.14 1.1254019292604502 22/Apr/2020 12.44 0 0 21/Apr/2020 12.44 -0.17 -1.3481363996827915 20/Apr/2020 12.61 -0.02 -0.1583531274742676 17/Apr/2020 12.63 0.32 2.5995125913891144 16/Apr/2020 12.31 -0.03 -0.24311183144246354 15/Apr/2020 12.34 -0.39 -3.063629222309505 14/Apr/2020 12.73 0.05 0.3943217665615142 09/Apr/2020 12.68 0.39 3.1733116354759967 08/Apr/2020 12.29 -0.27 -2.1496815286624202 07/Apr/2020 12.56 0.35 2.8665028665028665 06/Apr/2020 12.21 0.39 3.299492385786802 03/Apr/2020 11.82 0.05 0.42480883602378927 02/Apr/2020 11.77 -0.08 -0.6751054852320675 01/Apr/2020 11.85 -0.29 -2.3887973640856672 31/Mar/2020 12.14 0.19 1.5899581589958158 30/Mar/2020 11.95 0.11 0.9290540540540541 27/Mar/2020 11.84 -0.33 -2.711585866885785 26/Mar/2020 12.17 0.29 2.441077441077441 25/Mar/2020 11.88 0.43 3.7554585152838427 24/Mar/2020 11.45 0.67 6.215213358070501 23/Mar/2020 10.78 -0.61 -5.355575065847234 20/Mar/2020 11.39 0.65 6.052141527001862 19/Mar/2020 10.74 0.11 1.0348071495766697 18/Mar/2020 10.63 -0.3 -2.7447392497712717 17/Mar/2020 10.93 0.18 1.6744186046511629 16/Mar/2020 10.75 -0.89 -7.646048109965636 13/Mar/2020 11.64 -0.08 -0.6825938566552902 12/Mar/2020 11.72 -1.32 -10.122699386503067 11/Mar/2020 13.04 -0.25 -1.8811136192626035 10/Mar/2020 13.29 -0.2 -1.4825796886582654 09/Mar/2020 13.49 -0.89 -6.189151599443671 06/Mar/2020 14.38 -0.57 -3.8127090301003346 05/Mar/2020 14.95 -0.12 -0.79628400796284 04/Mar/2020 15.07 0.16 1.0731052984574112 03/Mar/2020 14.91 0.38 2.615278733654508 02/Mar/2020 14.53 0.04 0.27605244996549344 28/Feb/2020 14.49 -0.67 -4.419525065963061 27/Feb/2020 15.16 -0.41 -2.6332691072575467 26/Feb/2020 15.57 -0.19 -1.2055837563451777 25/Feb/2020 15.76 -0.14 -0.8805031446540881 24/Feb/2020 15.9 -0.6 -3.6363636363636362 21/Feb/2020 16.5 -0.06 -0.36231884057971014 20/Feb/2020 16.56 -0.06 -0.36101083032490977 19/Feb/2020 16.62 0.13 0.7883565797453002 18/Feb/2020 16.49 0.05 0.30413625304136255 17/Feb/2020 16.44 0.09 0.5504587155963303 14/Feb/2020 16.35 0.09 0.5535055350553506 13/Feb/2020 16.26 0.02 0.12315270935960591 12/Feb/2020 16.24 0.02 0.12330456226880394 11/Feb/2020 16.22 0.11 0.6828057107386716 10/Feb/2020 16.11 0.02 0.12430080795525171 07/Feb/2020 16.09 0.01 0.06218905472636816 06/Feb/2020 16.08 0.01 0.06222775357809583 05/Feb/2020 16.07 0.15 0.9422110552763819 04/Feb/2020 15.92 0.17 1.0793650793650793 03/Feb/2020 15.75 -0.01 -0.06345177664974619 31/Jan/2020 15.76 -0.08 -0.5050505050505051 30/Jan/2020 15.84 -0.07 -0.43997485857950974 29/Jan/2020 15.91 0.11 0.6962025316455697 28/Jan/2020 15.8 0.07 0.44500953591862685 27/Jan/2020 15.73 -0.33 -2.0547945205479454 24/Jan/2020 16.06 0.2 1.2610340479192939 23/Jan/2020 15.86 -0.07 -0.4394224733207784 22/Jan/2020 15.93 0.1 0.6317119393556538 21/Jan/2020 15.83 -0.04 -0.2520478890989288 20/Jan/2020 15.87 0.08 0.506649778340722 17/Jan/2020 15.79 0.19 1.2179487179487178 16/Jan/2020 15.6 0.04 0.2570694087403599 15/Jan/2020 15.56 0.05 0.3223726627981947 14/Jan/2020 15.51 0.06 0.3883495145631068 13/Jan/2020 15.45 -0.06 -0.38684719535783363 10/Jan/2020 15.51 0.02 0.1291155584247902 09/Jan/2020 15.49 0.04 0.2588996763754045 08/Jan/2020 15.45 0.04 0.25957170668397145 07/Jan/2020 15.41 0.03 0.19505851755526657 06/Jan/2020 15.38 -0.05 -0.32404406999351915 03/Jan/2020 15.43 -0.04 -0.2585649644473174 02/Jan/2020 15.47 0.14 0.91324200913242 31/Dec/2019 15.33 -0.06 -0.3898635477582846 30/Dec/2019 15.39 -0.09 -0.5813953488372093 27/Dec/2019 15.48 0.04 0.25906735751295334 23/Dec/2019 15.44 0.03 0.1946787800129786 20/Dec/2019 15.41 0.14 0.91683038637852 19/Dec/2019 15.27 -0.04 -0.2612671456564337 18/Dec/2019 15.31 -0.02 -0.1304631441617743 17/Dec/2019 15.33 -0.02 -0.13029315960912052 16/Dec/2019 15.35 0.17 1.1198945981554678 13/Dec/2019 15.18 0.14 0.9308510638297872 12/Dec/2019 15.04 0.04 0.26666666666666666 11/Dec/2019 15 0.08 0.5361930294906166 10/Dec/2019 14.92 -0.08 -0.5333333333333333 09/Dec/2019 15 -0.02 -0.13315579227696406 06/Dec/2019 15.02 0.14 0.9408602150537635 05/Dec/2019 14.88 0 0 04/Dec/2019 14.88 0.17 1.1556764106050306 03/Dec/2019 14.71 -0.16 -1.0759919300605245 02/Dec/2019 14.87 -0.2 -1.3271400132714002 29/Nov/2019 15.07 -0.03 -0.1986754966887417 28/Nov/2019 15.1 -0.02 -0.13227513227513227 27/Nov/2019 15.12 0.06 0.398406374501992 26/Nov/2019 15.06 0.03 0.1996007984031936 25/Nov/2019 15.03 0.1 0.6697923643670463 22/Nov/2019 14.93 0.09 0.6064690026954178 21/Nov/2019 14.84 -0.06 -0.40268456375838924 20/Nov/2019 14.9 -0.12 -0.7989347536617842 19/Nov/2019 15.02 0.02 0.13333333333333333 18/Nov/2019 15 -0.01 -0.06662225183211193 15/Nov/2019 15.01 0 0 14/Nov/2019 15.01 0.03 0.20026702269692923 13/Nov/2019 14.98 -0.04 -0.2663115845539281 12/Nov/2019 15.02 0.05 0.33400133600534404 11/Nov/2019 14.97 0.05 0.3351206434316354 08/Nov/2019 14.92 -0.02 -0.13386880856760375 07/Nov/2019 14.94 0 0 06/Nov/2019 14.94 0.01 0.06697923643670463 05/Nov/2019 14.93 0 0 04/Nov/2019 14.93 0.18 1.2203389830508475 31/Oct/2019 14.75 0.02 0.13577732518669383 30/Oct/2019 14.73 0 0 29/Oct/2019 14.73 -0.07 -0.47297297297297297 28/Oct/2019 14.8 0.1 0.6802721088435374 25/Oct/2019 14.7 -0.02 -0.1358695652173913 24/Oct/2019 14.72 0.12 0.821917808219178 23/Oct/2019 14.6 -0.02 -0.13679890560875513 22/Oct/2019 14.62 0.04 0.27434842249657065 21/Oct/2019 14.58 0.06 0.4132231404958678 18/Oct/2019 14.52 -0.07 -0.47978067169294036 17/Oct/2019 14.59 0.04 0.27491408934707906 16/Oct/2019 14.55 -0.01 -0.06868131868131869 15/Oct/2019 14.56 0.08 0.5524861878453039 14/Oct/2019 14.48 -0.03 -0.2067539627842867 11/Oct/2019 14.51 0.27 1.896067415730337 10/Oct/2019 14.24 0.05 0.3523608174770965 09/Oct/2019 14.19 0.01 0.07052186177715092 08/Oct/2019 14.18 -0.12 -0.8391608391608392 07/Oct/2019 14.3 0.09 0.633356790992259 04/Oct/2019 14.21 0.13 0.9232954545454546 03/Oct/2019 14.08 -0.11 -0.7751937984496124 02/Oct/2019 14.19 -0.4 -2.7416038382453736 01/Oct/2019 14.59 -0.03 -0.2051983584131327 30/Sept/2019 14.62 0.1 0.6887052341597796 27/Sept/2019 14.52 0.02 0.13793103448275862 26/Sept/2019 14.5 0.18 1.2569832402234637 25/Sept/2019 14.32 -0.19 -1.3094417643004825 24/Sept/2019 14.51 0.06 0.41522491349480967 23/Sept/2019 14.45 -0.1 -0.6872852233676976 20/Sept/2019 14.55 0.1 0.6920415224913494 19/Sept/2019 14.45 0.08 0.5567153792623522 18/Sept/2019 14.37 0.06 0.4192872117400419 17/Sept/2019 14.31 -0.03 -0.20920502092050208 16/Sept/2019 14.34 -0.03 -0.20876826722338204 13/Sept/2019 14.37 0.1 0.700770847932726 12/Sept/2019 14.27 0.01 0.07012622720897616 11/Sept/2019 14.26 0.13 0.9200283085633404 10/Sept/2019 14.13 -0.11 -0.7724719101123596 09/Sept/2019 14.24 -0.05 -0.34989503149055284 06/Sept/2019 14.29 0.02 0.1401541695865452 05/Sept/2019 14.27 0.06 0.422237860661506 04/Sept/2019 14.21 0.08 0.5661712668082095 03/Sept/2019 14.13 -0.02 -0.1413427561837456 02/Sept/2019 14.15 0.06 0.42583392476933996 30/Aug/2019 14.09 -0.63 -4.279891304347826 29/Aug/2019 14.72 0.21 1.447277739490007 28/Aug/2019 14.51 -0.12 -0.8202323991797676 27/Aug/2019 14.63 0.07 0.4807692307692308 26/Aug/2019 14.56 -0.12 -0.8174386920980926 23/Aug/2019 14.68 0.03 0.20477815699658702 22/Aug/2019 14.65 -0.03 -0.20435967302452315 21/Aug/2019 14.68 0.14 0.9628610729023384 20/Aug/2019 14.54 -0.05 -0.3427004797806717 19/Aug/2019 14.59 0.17 1.1789181692094313 16/Aug/2019 14.42 0.1 0.6983240223463687 14/Aug/2019 14.32 -0.19 -1.3094417643004825 13/Aug/2019 14.51 0.11 0.7638888888888888 12/Aug/2019 14.4 -0.06 -0.4149377593360996 09/Aug/2019 14.46 0.03 0.2079002079002079 08/Aug/2019 14.43 0.26 1.834862385321101 07/Aug/2019 14.17 -0.09 -0.6311360448807855 06/Aug/2019 14.26 0.01 0.07017543859649122 05/Aug/2019 14.25 -0.31 -2.129120879120879 02/Aug/2019 14.56 -0.19 -1.2881355932203389 01/Aug/2019 14.75 0.04 0.27192386131883073 31/Jul/2019 14.71 -0.01 -0.06793478260869565 30/Jul/2019 14.72 -0.23 -1.5384615384615385 29/Jul/2019 14.95 0.05 0.33557046979865773 26/Jul/2019 14.9 0.09 0.6076975016880486 25/Jul/2019 14.81 -0.12 -0.8037508372404555 24/Jul/2019 14.93 0.02 0.1341381623071764 23/Jul/2019 14.91 0.1 0.675219446320054 22/Jul/2019 14.81 -0.05 -0.3364737550471063 19/Jul/2019 14.86 0.01 0.06734006734006734 18/Jul/2019 14.85 -0.01 -0.06729475100942127 17/Jul/2019 14.86 0.05 0.337609723160027 16/Jul/2019 14.81 0.03 0.2029769959404601 15/Jul/2019 14.78 0.03 0.2033898305084746 12/Jul/2019 14.75 -0.07 -0.47233468286099867 11/Jul/2019 14.82 -0.04 -0.2691790040376851 10/Jul/2019 14.86 0.02 0.1347708894878706 09/Jul/2019 14.84 -0.02 -0.13458950201884254 08/Jul/2019 14.86 -0.03 -0.20147750167897918 05/Jul/2019 14.89 -0.12 -0.7994670219853431 04/Jul/2019 15.01 0.04 0.26720106880427524 03/Jul/2019 14.97 0.18 1.2170385395537526 02/Jul/2019 14.79 0.08 0.5438477226376615 01/Jul/2019 14.71 0.14 0.9608785175017158 28/Jun/2019 14.57 0.04 0.27529249827942187 27/Jun/2019 14.53 -0.05 -0.3429355281207133 26/Jun/2019 14.58 -0.06 -0.4098360655737705 25/Jun/2019 14.64 -0.01 -0.06825938566552901 24/Jun/2019 14.65 -0.02 -0.136332651670075 21/Jun/2019 14.67 -0.11 -0.7442489851150202 20/Jun/2019 14.78 0.04 0.27137042062415195 19/Jun/2019 14.74 0.03 0.20394289598912305 18/Jun/2019 14.71 0.18 1.2388162422573985 17/Jun/2019 14.53 0.04 0.27605244996549344 14/Jun/2019 14.49 -0.1 -0.6854009595613434 13/Jun/2019 14.59 0.03 0.20604395604395603 12/Jun/2019 14.56 -0.03 -0.20562028786840303 11/Jun/2019 14.59 0.09 0.6206896551724138 07/Jun/2019 14.5 0.16 1.1157601115760112 06/Jun/2019 14.34 0.07 0.4905395935529082 05/Jun/2019 14.27 0.08 0.5637773079633545 04/Jun/2019 14.19 0.12 0.8528784648187633 03/Jun/2019 14.07 0.03 0.21367521367521367 31/May/2019 14.04 -0.04 -0.2840909090909091 29/May/2019 14.08 -0.23 -1.607267645003494 28/May/2019 14.31 -0.03 -0.20920502092050208 27/May/2019 14.34 0.02 0.13966480446927373 24/May/2019 14.32 0.14 0.9873060648801129 23/May/2019 14.18 -0.16 -1.1157601115760112 22/May/2019 14.34 -0.02 -0.1392757660167131 21/May/2019 14.36 0.06 0.4195804195804196 20/May/2019 14.3 -0.05 -0.34843205574912894 17/May/2019 14.35 -0.01 -0.06963788300835655 16/May/2019 14.36 0.22 1.5558698727015559 15/May/2019 14.14 0.06 0.42613636363636365 14/May/2019 14.08 0.08 0.5714285714285714 13/May/2019 14 -0.14 -0.9900990099009901 10/May/2019 14.14 -0.04 -0.2820874471086037 08/May/2019 14.18 -0.1 -0.7002801120448179 07/May/2019 14.28 -0.05 -0.34891835310537334 06/May/2019 14.33 -0.13 -0.8990318118948825 03/May/2019 14.46 0.02 0.13850415512465375 02/May/2019 14.44 -0.03 -0.2073255010366275 30/Apr/2019 14.47 -0.04 -0.27567195037904896 29/Apr/2019 14.51 0.02 0.13802622498274672 26/Apr/2019 14.49 0.05 0.3462603878116344 25/Apr/2019 14.44 -0.04 -0.27624309392265195 24/Apr/2019 14.48 -0.01 -0.06901311249137336 23/Apr/2019 14.49 0.04 0.2768166089965398 18/Apr/2019 14.45 0.03 0.20804438280166435 17/Apr/2019 14.42 -0.02 -0.13850415512465375 16/Apr/2019 14.44 0.1 0.697350069735007 15/Apr/2019 14.34 0.03 0.20964360587002095 12/Apr/2019 14.31 -0.05 -0.34818941504178275 11/Apr/2019 14.36 -0.01 -0.06958942240779402 10/Apr/2019 14.37 0.04 0.2791346824842987 09/Apr/2019 14.33 -0.06 -0.41695621959694235 08/Apr/2019 14.39 -0.05 -0.3462603878116344 05/Apr/2019 14.44 -0.03 -0.2073255010366275 04/Apr/2019 14.47 0.04 0.2772002772002772 03/Apr/2019 14.43 0.05 0.3477051460361613 02/Apr/2019 14.38 0.1 0.7002801120448179 01/Apr/2019 14.28 0.12 0.847457627118644 29/Mar/2019 14.16 0.01 0.0706713780918728 28/Mar/2019 14.15 0.01 0.07072135785007072 27/Mar/2019 14.14 0.01 0.07077140835102619 26/Mar/2019 14.13 0.1 0.7127583749109052 25/Mar/2019 14.03 -0.07 -0.49645390070921985 22/Mar/2019 14.1 -0.09 -0.6342494714587738 21/Mar/2019 14.19 -0.04 -0.28109627547434995 20/Mar/2019 14.23 -0.09 -0.6284916201117319 19/Mar/2019 14.32 0.06 0.42075736325385693 18/Mar/2019 14.26 0.07 0.49330514446793516 15/Mar/2019 14.19 0.08 0.5669737774627923 14/Mar/2019 14.11 0.14 1.0021474588403723 13/Mar/2019 13.97 -0.01 -0.0715307582260372 12/Mar/2019 13.98 0.02 0.14326647564469913 11/Mar/2019 13.96 0.04 0.28735632183908044 08/Mar/2019 13.92 -0.02 -0.14347202295552366 07/Mar/2019 13.94 -0.05 -0.35739814152966404 06/Mar/2019 13.99 0.04 0.2867383512544803 05/Mar/2019 13.95 0.01 0.07173601147776183 04/Mar/2019 13.94 0.02 0.14367816091954022 01/Mar/2019 13.92 0.09 0.6507592190889371 28/Feb/2019 13.83 -0.02 -0.1444043321299639 27/Feb/2019 13.85 -0.02 -0.14419610670511895 26/Feb/2019 13.87 0.02 0.1444043321299639 25/Feb/2019 13.85 0.02 0.14461315979754158 22/Feb/2019 13.83 0.01 0.0723589001447178 21/Feb/2019 13.82 0.03 0.21754894851341552 20/Feb/2019 13.79 0.09 0.656934306569343 19/Feb/2019 13.7 -0.03 -0.21849963583394028 18/Feb/2019 13.73 0.04 0.2921840759678597 15/Feb/2019 13.69 0.12 0.8843036109064112 14/Feb/2019 13.57 0 0 13/Feb/2019 13.57 0.04 0.29563932002956395 12/Feb/2019 13.53 0.06 0.44543429844098 11/Feb/2019 13.47 0.08 0.5974607916355489 08/Feb/2019 13.39 -0.11 -0.8148148148148148 07/Feb/2019 13.5 -0.07 -0.5158437730287398 06/Feb/2019 13.57 0.06 0.44411547002220575 05/Feb/2019 13.51 0.17 1.2743628185907045 04/Feb/2019 13.34 0.05 0.3762227238525207 01/Feb/2019 13.29 0.05 0.3776435045317221 31/Jan/2019 13.24 0.02 0.15128593040847202 30/Jan/2019 13.22 -0.01 -0.07558578987150416 29/Jan/2019 13.23 0.12 0.9153318077803204 28/Jan/2019 13.11 -0.11 -0.8320726172465961 25/Jan/2019 13.22 0.05 0.37965072133637057 24/Jan/2019 13.17 -0.07 -0.5287009063444109 23/Jan/2019 13.24 0.04 0.30303030303030304 22/Jan/2019 13.2 -0.02 -0.15128593040847202 21/Jan/2019 13.22 0 0 18/Jan/2019 13.22 0.13 0.9931245225362872 17/Jan/2019 13.09 0.02 0.1530221882172915 16/Jan/2019 13.07 0.04 0.3069838833461243 15/Jan/2019 13.03 0.03 0.23076923076923078 14/Jan/2019 13 -0.06 -0.45941807044410415 11/Jan/2019 13.06 0.04 0.30721966205837176 10/Jan/2019 13.02 -0.02 -0.15337423312883436 09/Jan/2019 13.04 0.05 0.3849114703618168 08/Jan/2019 12.99 0.1 0.7757951900698216 07/Jan/2019 12.89 -0.01 -0.07751937984496124 04/Jan/2019 12.9 0.12 0.9389671361502347 03/Jan/2019 12.78 0.06 0.4716981132075472 02/Jan/2019 12.72 -0.03 -0.23529411764705882 31/Dec/2018 12.75 0.03 0.2358490566037736 28/Dec/2018 12.72 0.28 2.2508038585209005 27/Dec/2018 12.44 -0.22 -1.7377567140600316 21/Dec/2018 12.66 -0.09 -0.7058823529411765 20/Dec/2018 12.75 -0.12 -0.9324009324009324 19/Dec/2018 12.87 -0.03 -0.23255813953488372 18/Dec/2018 12.9 -0.09 -0.6928406466512702 17/Dec/2018 12.99 -0.15 -1.1415525114155252 14/Dec/2018 13.14 -0.04 -0.30349013657056145 13/Dec/2018 13.18 -0.03 -0.22710068130204392 12/Dec/2018 13.21 0.13 0.9938837920489296 11/Dec/2018 13.08 0.13 1.0038610038610039 10/Dec/2018 12.95 -0.17 -1.295731707317073 07/Dec/2018 13.12 0.09 0.6907137375287797 06/Dec/2018 13.03 -0.34 -2.543006731488407 05/Dec/2018 13.37 -0.14 -1.0362694300518134 04/Dec/2018 13.51 -0.06 -0.4421518054532056 03/Dec/2018 13.57 0.1 0.7423904974016332 30/Nov/2018 13.47 -0.02 -0.14825796886582654 29/Nov/2018 13.49 -0.01 -0.07407407407407407 28/Nov/2018 13.5 0.08 0.5961251862891207 27/Nov/2018 13.42 0.02 0.14925373134328357 26/Nov/2018 13.4 0.17 1.2849584278155706 23/Nov/2018 13.23 -0.02 -0.1509433962264151 22/Nov/2018 13.25 0 0 21/Nov/2018 13.25 0.06 0.45489006823351025 20/Nov/2018 13.19 -0.21 -1.5671641791044777 19/Nov/2018 13.4 0.03 0.2243829468960359 16/Nov/2018 13.37 -0.02 -0.14936519790888722 15/Nov/2018 13.39 -0.15 -1.1078286558345642 14/Nov/2018 13.54 -0.03 -0.2210759027266028 13/Nov/2018 13.57 -0.04 -0.29390154298310067 12/Nov/2018 13.61 -0.09 -0.656934306569343 09/Nov/2018 13.7 -0.01 -0.07293946024799416 08/Nov/2018 13.71 0.1 0.7347538574577517 07/Nov/2018 13.61 0.15 1.1144130757800892 06/Nov/2018 13.46 -0.04 -0.2962962962962963 05/Nov/2018 13.5 0 0 02/Nov/2018 13.5 0.04 0.2971768202080238 31/Oct/2018 13.46 0.28 2.12443095599393 30/Oct/2018 13.18 -0.08 -0.6033182503770739 29/Oct/2018 13.26 0.19 1.4537107880642692 26/Oct/2018 13.07 -0.12 -0.9097801364670205 25/Oct/2018 13.19 -0.12 -0.9015777610818934 24/Oct/2018 13.31 0.11 0.8333333333333334 23/Oct/2018 13.2 -0.19 -1.4189693801344287 22/Oct/2018 13.39 -0.05 -0.37202380952380953 19/Oct/2018 13.44 -0.08 -0.591715976331361 18/Oct/2018 13.52 -0.03 -0.22140221402214022 17/Oct/2018 13.55 0.03 0.22189349112426035 16/Oct/2018 13.52 0.18 1.3493253373313343 15/Oct/2018 13.34 -0.1 -0.7440476190476191 12/Oct/2018 13.44 -0.13 -0.9579955784819455 11/Oct/2018 13.57 -0.23 -1.6666666666666667 10/Oct/2018 13.8 -0.07 -0.5046863734679163 09/Oct/2018 13.87 -0.05 -0.35919540229885055 08/Oct/2018 13.92 -0.13 -0.9252669039145908 05/Oct/2018 14.05 -0.11 -0.7768361581920904 04/Oct/2018 14.16 -0.14 -0.9790209790209791 03/Oct/2018 14.3 0.08 0.5625879043600562 02/Oct/2018 14.22 -0.09 -0.6289308176100629 01/Oct/2018 14.31 0.04 0.2803083391730904 28/Sept/2018 14.27 -0.06 -0.418702023726448 27/Sept/2018 14.33 0.06 0.4204625087596356 26/Sept/2018 14.27 0.06 0.422237860661506 25/Sept/2018 14.21 0.1 0.7087172218284904 24/Sept/2018 14.11 -0.08 -0.5637773079633545 21/Sept/2018 14.19 0.06 0.42462845010615713 20/Sept/2018 14.13 0.02 0.14174344436569808 19/Sept/2018 14.11 -0.03 -0.21216407355021216 18/Sept/2018 14.14 0.02 0.141643059490085 17/Sept/2018 14.12 0.01 0.07087172218284904 14/Sept/2018 14.11 0.01 0.07092198581560284 13/Sept/2018 14.1 0.02 0.14204545454545456 12/Sept/2018 14.08 0.09 0.6433166547533953 11/Sept/2018 13.99 -0.05 -0.3561253561253561 10/Sept/2018 14.04 0.07 0.5010737294201861 07/Sept/2018 13.97 -0.07 -0.4985754985754986 06/Sept/2018 14.04 -0.04 -0.2840909090909091 05/Sept/2018 14.08 -0.06 -0.4243281471004243 04/Sept/2018 14.14 -0.12 -0.8415147265077139 03/Sept/2018 14.26 -0.02 -0.1400560224089636 31/Aug/2018 14.28 -0.74 -4.92676431424767 30/Aug/2018 15.02 0 0 29/Aug/2018 15.02 0 0 28/Aug/2018 15.02 0 0 27/Aug/2018 15.02 0.05 0.33400133600534404 24/Aug/2018 14.97 -0.02 -0.133422281521014 23/Aug/2018 14.99 0 0 22/Aug/2018 14.99 -0.02 -0.13324450366422386 21/Aug/2018 15.01 0.07 0.4685408299866131 20/Aug/2018 14.94 0.1 0.6738544474393531 17/Aug/2018 14.84 0.04 0.2702702702702703 16/Aug/2018 14.8 -0.2 -1.3333333333333333 14/Aug/2018 15 -0.05 -0.33222591362126247 13/Aug/2018 15.05 0.04 0.2664890073284477 10/Aug/2018 15.01 -0.08 -0.5301524188204109 09/Aug/2018 15.09 0.05 0.3324468085106383 08/Aug/2018 15.04 -0.12 -0.7915567282321899 07/Aug/2018 15.16 0.1 0.6640106241699867 06/Aug/2018 15.06 -0.03 -0.1988071570576541 03/Aug/2018 15.09 0.06 0.3992015968063872 02/Aug/2018 15.03 -0.1 -0.6609385327164574 01/Aug/2018 15.13 -0.02 -0.132013201320132 31/Jul/2018 15.15 -0.01 -0.06596306068601583 30/Jul/2018 15.16 0 0 27/Jul/2018 15.16 0.11 0.7308970099667774 26/Jul/2018 15.05 0.1 0.6688963210702341 25/Jul/2018 14.95 -0.03 -0.20026702269692923 24/Jul/2018 14.98 0.06 0.40214477211796246 23/Jul/2018 14.92 0.07 0.4713804713804714 20/Jul/2018 14.85 -0.07 -0.4691689008042895 19/Jul/2018 14.92 -0.06 -0.40053404539385845 18/Jul/2018 14.98 0.08 0.5369127516778524 17/Jul/2018 14.9 0 0 16/Jul/2018 14.9 0.03 0.20174848688634836 13/Jul/2018 14.87 0.05 0.33738191632928477 12/Jul/2018 14.82 0.08 0.5427408412483039 11/Jul/2018 14.74 -0.18 -1.2064343163538873 10/Jul/2018 14.92 0.08 0.5390835579514824 09/Jul/2018 14.84 0.11 0.7467752885268161 06/Jul/2018 14.73 -0.02 -0.13559322033898305 05/Jul/2018 14.75 0.01 0.06784260515603799 04/Jul/2018 14.74 -0.03 -0.2031144211238998 03/Jul/2018 14.77 0.15 1.0259917920656634 02/Jul/2018 14.62 -0.14 -0.948509485094851 29/Jun/2018 14.76 0.17 1.1651816312542838 28/Jun/2018 14.59 -0.16 -1.0847457627118644 27/Jun/2018 14.75 0.08 0.5453306066803 26/Jun/2018 14.67 -0.07 -0.47489823609226595 25/Jun/2018 14.74 -0.12 -0.8075370121130552 22/Jun/2018 14.86 0.05 0.337609723160027 21/Jun/2018 14.81 -0.08 -0.5372733378106112 20/Jun/2018 14.89 0.07 0.47233468286099867 19/Jun/2018 14.82 -0.09 -0.6036217303822937 18/Jun/2018 14.91 -0.2 -1.3236267372600927 15/Jun/2018 15.11 -0.04 -0.264026402640264 14/Jun/2018 15.15 0.16 1.067378252168112 13/Jun/2018 14.99 -0.03 -0.19973368841544606 12/Jun/2018 15.02 0.06 0.40106951871657753 11/Jun/2018 14.96 0.05 0.335345405767941 08/Jun/2018 14.91 -0.06 -0.40080160320641284 07/Jun/2018 14.97 0.05 0.3351206434316354 06/Jun/2018 14.92 -0.18 -1.1920529801324504 05/Jun/2018 15.1 0.01 0.06626905235255136 04/Jun/2018 15.09 0.08 0.5329780146568954 01/Jun/2018 15.01 0.09 0.6032171581769437 31/May/2018 14.92 0.04 0.26881720430107525 30/May/2018 14.88 -0.02 -0.1342281879194631 29/May/2018 14.9 -0.19 -1.259111994698476 28/May/2018 15.09 -0.02 -0.13236267372600927 25/May/2018 15.11 -0.06 -0.39551746868820037 24/May/2018 15.17 -0.02 -0.1316655694535879 23/May/2018 15.19 -0.15 -0.9778357235984355 22/May/2018 15.34 0.08 0.5242463958060288 18/May/2018 15.26 0.03 0.1969796454366382 17/May/2018 15.23 -0.01 -0.06561679790026247 16/May/2018 15.24 0.03 0.19723865877712032 15/May/2018 15.21 -0.01 -0.0657030223390276 14/May/2018 15.22 -0.05 -0.3274394237066143 11/May/2018 15.27 -0.02 -0.13080444735120994 09/May/2018 15.29 0.12 0.7910349373764007 08/May/2018 15.17 -0.04 -0.26298487836949375 07/May/2018 15.21 0.09 0.5952380952380952 04/May/2018 15.12 0.02 0.13245033112582782 03/May/2018 15.1 -0.05 -0.33003300330033003 02/May/2018 15.15 0.08 0.53085600530856 30/Apr/2018 15.07 0.01 0.06640106241699867 27/Apr/2018 15.06 0.1 0.6684491978609626 26/Apr/2018 14.96 0.14 0.9446693657219973 25/Apr/2018 14.82 -0.1 -0.6702412868632708 24/Apr/2018 14.92 -0.03 -0.20066889632107024 23/Apr/2018 14.95 0.05 0.33557046979865773 20/Apr/2018 14.9 0.02 0.13440860215053763 19/Apr/2018 14.88 -0.04 -0.2680965147453083 18/Apr/2018 14.92 0.03 0.20147750167897918 17/Apr/2018 14.89 0.08 0.5401755570560433 16/Apr/2018 14.81 -0.07 -0.47043010752688175 13/Apr/2018 14.88 0.05 0.33715441672285906 12/Apr/2018 14.83 0.03 0.20270270270270271 11/Apr/2018 14.8 -0.04 -0.2695417789757412 10/Apr/2018 14.84 0.06 0.4059539918809202 09/Apr/2018 14.78 -0.04 -0.2699055330634278 06/Apr/2018 14.82 0.08 0.5427408412483039 05/Apr/2018 14.74 0.26 1.7955801104972375 04/Apr/2018 14.48 -0.06 -0.4126547455295736 03/Apr/2018 14.54 -0.03 -0.2059025394646534 29/Mar/2018 14.57 0.09 0.6215469613259669 28/Mar/2018 14.48 0.08 0.5555555555555556 27/Mar/2018 14.4 0.08 0.5586592178770949 26/Mar/2018 14.32 -0.09 -0.6245662734212353 23/Mar/2018 14.41 0.03 0.2086230876216968 22/Mar/2018 14.38 -0.21 -1.4393420150788212 21/Mar/2018 14.59 -0.07 -0.47748976807639837 20/Mar/2018 14.66 -0.01 -0.0681663258350375 19/Mar/2018 14.67 -0.15 -1.0121457489878543 16/Mar/2018 14.82 0.09 0.6109979633401222 15/Mar/2018 14.73 0.06 0.40899795501022496 14/Mar/2018 14.67 -0.09 -0.6097560975609756 13/Mar/2018 14.76 -0.09 -0.6060606060606061 12/Mar/2018 14.85 0.03 0.20242914979757085 09/Mar/2018 14.82 0.07 0.4745762711864407 08/Mar/2018 14.75 0.23 1.584022038567493 07/Mar/2018 14.52 -0.01 -0.06882312456985547 06/Mar/2018 14.53 0.11 0.7628294036061026 05/Mar/2018 14.42 0.04 0.27816411682892905 02/Mar/2018 14.38 -0.25 -1.7088174982911826 01/Mar/2018 14.63 -0.27 -1.8120805369127517 28/Feb/2018 14.9 -0.02 -0.13404825737265416 27/Feb/2018 14.92 -0.06 -0.40053404539385845 26/Feb/2018 14.98 0.07 0.4694835680751174 23/Feb/2018 14.91 0.12 0.8113590263691683 22/Feb/2018 14.79 -0.06 -0.40404040404040403 21/Feb/2018 14.85 0.02 0.13486176668914363 20/Feb/2018 14.83 0.05 0.3382949932341001 19/Feb/2018 14.78 -0.02 -0.13513513513513514 16/Feb/2018 14.8 0.1 0.6802721088435374 15/Feb/2018 14.7 0.15 1.0309278350515463 14/Feb/2018 14.55 0.08 0.55286800276434 13/Feb/2018 14.47 -0.09 -0.6181318681318682 12/Feb/2018 14.56 0.06 0.41379310344827586 09/Feb/2018 14.5 -0.23 -1.561439239646979 08/Feb/2018 14.73 -0.07 -0.47297297297297297 07/Feb/2018 14.8 0.09 0.6118286879673691 06/Feb/2018 14.71 -0.28 -1.867911941294196 05/Feb/2018 14.99 -0.24 -1.5758371634931057 02/Feb/2018 15.23 -0.14 -0.9108653220559532 01/Feb/2018 15.37 -0.05 -0.324254215304799 31/Jan/2018 15.42 0.01 0.06489292667099286 30/Jan/2018 15.41 -0.17 -1.0911424903722722 29/Jan/2018 15.58 -0.01 -0.06414368184733804 26/Jan/2018 15.59 0.1 0.6455777921239509 25/Jan/2018 15.49 -0.17 -1.0855683269476373 24/Jan/2018 15.66 0.02 0.1278772378516624 23/Jan/2018 15.64 0.02 0.12804097311139565 22/Jan/2018 15.62 -0.03 -0.19169329073482427 19/Jan/2018 15.65 0.15 0.967741935483871 18/Jan/2018 15.5 0 0 17/Jan/2018 15.5 -0.09 -0.5772931366260423 16/Jan/2018 15.59 0.1 0.6455777921239509 15/Jan/2018 15.49 0.02 0.1292824822236587 12/Jan/2018 15.47 -0.03 -0.1935483870967742 11/Jan/2018 15.5 0.01 0.0645577792123951 10/Jan/2018 15.49 -0.11 -0.7051282051282052 09/Jan/2018 15.6 0.01 0.06414368184733804 08/Jan/2018 15.59 0.07 0.45103092783505155 05/Jan/2018 15.52 0.14 0.9102730819245773 04/Jan/2018 15.38 0.14 0.9186351706036745 03/Jan/2018 15.24 0.05 0.32916392363396973 02/Jan/2018 15.19 -0.09 -0.5890052356020943 29/Dec/2017 15.28 -0.04 -0.26109660574412535 28/Dec/2017 15.32 0.02 0.13071895424836602 27/Dec/2017 15.3 -0.01 -0.06531678641410843 22/Dec/2017 15.31 0.03 0.19633507853403143 21/Dec/2017 15.28 -0.07 -0.4560260586319218 20/Dec/2017 15.35 -0.09 -0.582901554404145 19/Dec/2017 15.44 -0.04 -0.25839793281653745 18/Dec/2017 15.48 0.18 1.1764705882352942 15/Dec/2017 15.3 -0.11 -0.7138221933809215 14/Dec/2017 15.41 -0.06 -0.3878474466709761 13/Dec/2017 15.47 0.01 0.0646830530401035 12/Dec/2017 15.46 0.04 0.2594033722438392 11/Dec/2017 15.42 -0.02 -0.12953367875647667 08/Dec/2017 15.44 0.07 0.4554326610279766 07/Dec/2017 15.37 -0.02 -0.1299545159194282 06/Dec/2017 15.39 0.05 0.3259452411994785 05/Dec/2017 15.34 -0.07 -0.45425048669695 04/Dec/2017 15.41 0.1 0.6531678641410843 01/Dec/2017 15.31 -0.07 -0.45513654096228867 30/Nov/2017 15.38 -0.1 -0.6459948320413437 29/Nov/2017 15.48 0.13 0.8469055374592834 28/Nov/2017 15.35 0.03 0.195822454308094 27/Nov/2017 15.32 -0.03 -0.19543973941368079 24/Nov/2017 15.35 0 0 23/Nov/2017 15.35 -0.08 -0.5184705119896306 22/Nov/2017 15.43 0 0 21/Nov/2017 15.43 0.11 0.7180156657963447 20/Nov/2017 15.32 0.09 0.5909389363099147 17/Nov/2017 15.23 -0.03 -0.1965923984272608 16/Nov/2017 15.26 0.17 1.126573889993373 15/Nov/2017 15.09 -0.12 -0.7889546351084813 14/Nov/2017 15.21 -0.01 -0.0657030223390276 13/Nov/2017 15.22 -0.14 -0.9114583333333334 10/Nov/2017 15.36 0 0 09/Nov/2017 15.36 -0.09 -0.5825242718446602 08/Nov/2017 15.45 -0.1 -0.6430868167202572 07/Nov/2017 15.55 -0.02 -0.12845215157353887 06/Nov/2017 15.57 0.02 0.12861736334405144 03/Nov/2017 15.55 0.03 0.19329896907216496 02/Nov/2017 15.52 -0.04 -0.2570694087403599 31/Oct/2017 15.56 0.04 0.25773195876288657 30/Oct/2017 15.52 0.02 0.12903225806451613 27/Oct/2017 15.5 0.08 0.5188067444876784 26/Oct/2017 15.42 0.11 0.7184846505551927 25/Oct/2017 15.31 0.02 0.13080444735120994 24/Oct/2017 15.29 -0.09 -0.5851755526657998 23/Oct/2017 15.38 0.02 0.13020833333333334 20/Oct/2017 15.36 0.08 0.5235602094240838 19/Oct/2017 15.28 -0.13 -0.8436080467229072 18/Oct/2017 15.41 0.01 0.06493506493506493 17/Oct/2017 15.4 -0.04 -0.25906735751295334 16/Oct/2017 15.44 0.03 0.1946787800129786 13/Oct/2017 15.41 0 0 12/Oct/2017 15.41 0.04 0.26024723487312945 11/Oct/2017 15.37 0.02 0.13029315960912052 10/Oct/2017 15.35 0.01 0.0651890482398957 09/Oct/2017 15.34 0.04 0.26143790849673204 06/Oct/2017 15.3 -0.05 -0.3257328990228013 05/Oct/2017 15.35 0.05 0.32679738562091504 04/Oct/2017 15.3 -0.03 -0.19569471624266144 03/Oct/2017 15.33 0.02 0.13063357282821686 02/Oct/2017 15.31 0.09 0.5913272010512484 29/Sept/2017 15.22 0.02 0.13157894736842105 28/Sept/2017 15.2 0.02 0.13175230566534915 27/Sept/2017 15.18 0.05 0.3304692663582287 26/Sept/2017 15.13 -0.02 -0.132013201320132 25/Sept/2017 15.15 0.05 0.33112582781456956 22/Sept/2017 15.1 -0.01 -0.06618133686300463 21/Sept/2017 15.11 0.02 0.13253810470510272 20/Sept/2017 15.09 -0.05 -0.33025099075297226 19/Sept/2017 15.14 0 0 18/Sept/2017 15.14 0.04 0.26490066225165565 15/Sept/2017 15.1 -0.03 -0.1982815598149372 14/Sept/2017 15.13 0.03 0.1986754966887417 13/Sept/2017 15.1 0.01 0.06626905235255136 12/Sept/2017 15.09 0.03 0.199203187250996 11/Sept/2017 15.06 0.18 1.2096774193548387 08/Sept/2017 14.88 0 0 07/Sept/2017 14.88 0.04 0.2695417789757412 06/Sept/2017 14.84 -0.03 -0.20174848688634836 05/Sept/2017 14.87 0.04 0.26972353337828725 04/Sept/2017 14.83 -0.1 -0.6697923643670463 01/Sept/2017 14.93 0.1 0.6743088334457181 31/Aug/2017 14.83 -0.47 -3.0718954248366015 30/Aug/2017 15.3 0.14 0.9234828496042217 29/Aug/2017 15.16 -0.2 -1.3020833333333333 28/Aug/2017 15.36 -0.12 -0.7751937984496124 25/Aug/2017 15.48 0.03 0.1941747572815534 24/Aug/2017 15.45 0.02 0.12961762799740764 23/Aug/2017 15.43 -0.04 -0.2585649644473174 22/Aug/2017 15.47 0.09 0.5851755526657998 21/Aug/2017 15.38 -0.04 -0.2594033722438392 18/Aug/2017 15.42 -0.16 -1.0269576379974326 17/Aug/2017 15.58 -0.04 -0.2560819462227913 16/Aug/2017 15.62 0.15 0.9696186166774402 14/Aug/2017 15.47 0.13 0.847457627118644 11/Aug/2017 15.34 -0.21 -1.3504823151125402 10/Aug/2017 15.55 -0.08 -0.5118362124120281 09/Aug/2017 15.63 -0.03 -0.19157088122605365 08/Aug/2017 15.66 -0.01 -0.06381620931716656 07/Aug/2017 15.67 0 0 04/Aug/2017 15.67 0.11 0.7069408740359897 03/Aug/2017 15.56 0 0 02/Aug/2017 15.56 0.02 0.1287001287001287 01/Aug/2017 15.54 0.06 0.3875968992248062 31/Jul/2017 15.48 0 0 28/Jul/2017 15.48 -0.1 -0.6418485237483954 27/Jul/2017 15.58 -0.05 -0.3198976327575176 26/Jul/2017 15.63 0.09 0.5791505791505791 25/Jul/2017 15.54 0.01 0.0643915003219575 24/Jul/2017 15.53 -0.03 -0.1928020565552699 21/Jul/2017 15.56 -0.16 -1.0178117048346056 20/Jul/2017 15.72 0.02 0.12738853503184713 19/Jul/2017 15.7 0.08 0.5121638924455826 18/Jul/2017 15.62 -0.09 -0.5728835136855506 17/Jul/2017 15.71 -0.01 -0.06361323155216285 14/Jul/2017 15.72 0 0 13/Jul/2017 15.72 0.1 0.6402048655569782 12/Jul/2017 15.62 0.16 1.034928848641656 11/Jul/2017 15.46 -0.06 -0.3865979381443299 10/Jul/2017 15.52 0.07 0.45307443365695793 07/Jul/2017 15.45 0.05 0.3246753246753247 06/Jul/2017 15.4 -0.15 -0.9646302250803859 05/Jul/2017 15.55 0.01 0.06435006435006435 04/Jul/2017 15.54 0 0 03/Jul/2017 15.54 0.02 0.12886597938144329 30/Jun/2017 15.52 0.01 0.06447453255963895 29/Jun/2017 15.51 -0.22 -1.3986013986013985 28/Jun/2017 15.73 -0.05 -0.31685678073510776 27/Jun/2017 15.78 -0.25 -1.5595757953836555 26/Jun/2017 16.03 0.11 0.6909547738693468 22/Jun/2017 15.92 -0.07 -0.4377736085053158 21/Jun/2017 15.99 -0.09 -0.5597014925373134 20/Jun/2017 16.08 -0.01 -0.062150403977625855 19/Jun/2017 16.09 0.13 0.8145363408521303 16/Jun/2017 15.96 0.13 0.8212255211623499 15/Jun/2017 15.83 -0.22 -1.3707165109034267 14/Jun/2017 16.05 0.12 0.7532956685499058 13/Jun/2017 15.93 0.12 0.7590132827324478 12/Jun/2017 15.81 -0.12 -0.7532956685499058 09/Jun/2017 15.93 -0.01 -0.06273525721455459 08/Jun/2017 15.94 -0.06 -0.375 07/Jun/2017 16 0.04 0.2506265664160401 06/Jun/2017 15.96 -0.05 -0.3123048094940662 02/Jun/2017 16.01 0.01 0.0625 01/Jun/2017 16 0.04 0.2506265664160401 31/May/2017 15.96 0.07 0.44052863436123346 30/May/2017 15.89 0 0 29/May/2017 15.89 0.01 0.06297229219143577 26/May/2017 15.88 0.03 0.1892744479495268 24/May/2017 15.85 -0.01 -0.06305170239596469 23/May/2017 15.86 0.02 0.12626262626262627 22/May/2017 15.84 0.03 0.18975332068311196 19/May/2017 15.81 0.12 0.7648183556405354 18/May/2017 15.69 -0.14 -0.8843967150979154 17/May/2017 15.83 -0.11 -0.6900878293601004 16/May/2017 15.94 0.04 0.25157232704402516 15/May/2017 15.9 0.01 0.06293266205160478 12/May/2017 15.89 0.06 0.3790271636133923 11/May/2017 15.83 -0.1 -0.6277463904582549 10/May/2017 15.93 -0.02 -0.12539184952978055 09/May/2017 15.95 0.02 0.12554927809165098 08/May/2017 15.93 0.03 0.18867924528301888 05/May/2017 15.9 0.12 0.7604562737642585 04/May/2017 15.78 0.09 0.5736137667304015 03/May/2017 15.69 0.02 0.1276324186343331 02/May/2017 15.67 0.11 0.7069408740359897 28/Apr/2017 15.56 -0.06 -0.38412291933418696 27/Apr/2017 15.62 -0.02 -0.1278772378516624 26/Apr/2017 15.64 -0.02 -0.1277139208173691 25/Apr/2017 15.66 0.07 0.4490057729313663 24/Apr/2017 15.59 0.3 1.962066710268149 21/Apr/2017 15.29 0.01 0.06544502617801047 20/Apr/2017 15.28 -0.02 -0.13071895424836602 19/Apr/2017 15.3 -0.02 -0.13054830287206268 18/Apr/2017 15.32 -0.11 -0.712896953985742 13/Apr/2017 15.43 -0.02 -0.12944983818770225 12/Apr/2017 15.45 0.01 0.06476683937823834 11/Apr/2017 15.44 0.07 0.4554326610279766 10/Apr/2017 15.37 0.05 0.3263707571801567 07/Apr/2017 15.32 -0.01 -0.06523157208088715 06/Apr/2017 15.33 0.02 0.13063357282821686 05/Apr/2017 15.31 0.05 0.32765399737876805 04/Apr/2017 15.26 -0.05 -0.32658393207054215 03/Apr/2017 15.31 0.05 0.32765399737876805 31/Mar/2017 15.26 0.04 0.2628120893561104 30/Mar/2017 15.22 0.05 0.3295978905735003 29/Mar/2017 15.17 0.05 0.3306878306878307 28/Mar/2017 15.12 0.03 0.1988071570576541 27/Mar/2017 15.09 -0.05 -0.33025099075297226 24/Mar/2017 15.14 0.04 0.26490066225165565 23/Mar/2017 15.1 0.13 0.8684034736138945 22/Mar/2017 14.97 -0.12 -0.7952286282306164 21/Mar/2017 15.09 -0.03 -0.1984126984126984 20/Mar/2017 15.12 0.04 0.26525198938992045 17/Mar/2017 15.08 0.05 0.33266799733865604 16/Mar/2017 15.03 0.1 0.6697923643670463 15/Mar/2017 14.93 0.03 0.20134228187919462 14/Mar/2017 14.9 -0.04 -0.2677376171352075 13/Mar/2017 14.94 0 0 10/Mar/2017 14.94 0.04 0.2684563758389262 09/Mar/2017 14.9 0.02 0.13440860215053763 08/Mar/2017 14.88 -0.01 -0.0671591672263264 07/Mar/2017 14.89 -0.04 -0.2679169457468185 06/Mar/2017 14.93 -0.02 -0.13377926421404682 03/Mar/2017 14.95 -0.03 -0.20026702269692923 02/Mar/2017 14.98 0.01 0.06680026720106881 01/Mar/2017 14.97 0.18 1.2170385395537526 28/Feb/2017 14.79 0.03 0.2032520325203252 27/Feb/2017 14.76 -0.07 -0.4720161834120027 24/Feb/2017 14.83 -0.06 -0.40295500335795836 23/Feb/2017 14.89 0.08 0.5401755570560433 22/Feb/2017 14.81 -0.01 -0.06747638326585695 21/Feb/2017 14.82 0.03 0.2028397565922921 20/Feb/2017 14.79 0.03 0.2032520325203252 17/Feb/2017 14.76 -0.05 -0.337609723160027 16/Feb/2017 14.81 -0.04 -0.26936026936026936 15/Feb/2017 14.85 0.01 0.0673854447439353 14/Feb/2017 14.84 -0.03 -0.20174848688634836 13/Feb/2017 14.87 0.1 0.6770480704129993 10/Feb/2017 14.77 0.04 0.27155465037338766 09/Feb/2017 14.73 0.15 1.02880658436214 08/Feb/2017 14.58 0.03 0.20618556701030927 07/Feb/2017 14.55 0.08 0.55286800276434 06/Feb/2017 14.47 -0.08 -0.5498281786941581 03/Feb/2017 14.55 0.06 0.4140786749482402 02/Feb/2017 14.49 -0.01 -0.06896551724137931 01/Feb/2017 14.5 0.06 0.4155124653739612 31/Jan/2017 14.44 -0.02 -0.13831258644536654 30/Jan/2017 14.46 -0.11 -0.7549759780370625 27/Jan/2017 14.57 -0.03 -0.2054794520547945 26/Jan/2017 14.6 0.06 0.4126547455295736 25/Jan/2017 14.54 0.16 1.1126564673157162 24/Jan/2017 14.38 0.01 0.06958942240779402 23/Jan/2017 14.37 -0.04 -0.2775850104094379 20/Jan/2017 14.41 -0.01 -0.06934812760055478 19/Jan/2017 14.42 0.06 0.4178272980501393 18/Jan/2017 14.36 0 0 17/Jan/2017 14.36 -0.03 -0.20847810979847117 16/Jan/2017 14.39 -0.09 -0.6215469613259669 13/Jan/2017 14.48 0.05 0.3465003465003465 12/Jan/2017 14.43 -0.1 -0.6882312456985548 11/Jan/2017 14.53 0.12 0.8327550312283136 10/Jan/2017 14.41 -0.08 -0.5521048999309869 09/Jan/2017 14.49 -0.02 -0.13783597518952448 06/Jan/2017 14.51 0.02 0.13802622498274672 05/Jan/2017 14.49 0.01 0.06906077348066299 04/Jan/2017 14.48 -0.06 -0.4126547455295736 03/Jan/2017 14.54 0.04 0.27586206896551724 02/Jan/2017 14.5 0.09 0.6245662734212353 30/Dec/2016 14.41 0.05 0.34818941504178275 29/Dec/2016 14.36 0.03 0.209351011863224 28/Dec/2016 14.33 -0.03 -0.20891364902506965 27/Dec/2016 14.36 0.02 0.1394700139470014 23/Dec/2016 14.34 0.07 0.4905395935529082 22/Dec/2016 14.27 -0.03 -0.2097902097902098 21/Dec/2016 14.3 -0.03 -0.209351011863224 20/Dec/2016 14.33 0.06 0.4204625087596356 19/Dec/2016 14.27 0.05 0.35161744022503516 16/Dec/2016 14.22 0.06 0.423728813559322 15/Dec/2016 14.16 0.07 0.49680624556423 14/Dec/2016 14.09 0.02 0.14214641080312723 13/Dec/2016 14.07 0.12 0.8602150537634409 12/Dec/2016 13.95 -0.03 -0.2145922746781116 09/Dec/2016 13.98 0.16 1.1577424023154848 08/Dec/2016 13.82 0.17 1.2454212454212454 07/Dec/2016 13.65 0.11 0.8124076809453471 06/Dec/2016 13.54 -0.05 -0.36791758646063283 05/Dec/2016 13.59 0 0 02/Dec/2016 13.59 -0.04 -0.293470286133529 01/Dec/2016 13.63 -0.16 -1.160261058738216 30/Nov/2016 13.79 0.07 0.5102040816326531 29/Nov/2016 13.72 0.01 0.07293946024799416 28/Nov/2016 13.71 -0.05 -0.3633720930232558 25/Nov/2016 13.76 -0.02 -0.14513788098693758 24/Nov/2016 13.78 0.08 0.583941605839416 23/Nov/2016 13.7 -0.09 -0.6526468455402465 22/Nov/2016 13.79 0.1 0.7304601899196493 21/Nov/2016 13.69 0.02 0.14630577907827358 18/Nov/2016 13.67 0.02 0.14652014652014653 17/Nov/2016 13.65 0.05 0.36764705882352944 16/Nov/2016 13.6 0.04 0.2949852507374631 15/Nov/2016 13.56 0 0 14/Nov/2016 13.56 -0.06 -0.44052863436123346 11/Nov/2016 13.62 -0.06 -0.43859649122807015 10/Nov/2016 13.68 -0.03 -0.2188183807439825 09/Nov/2016 13.71 0.12 0.8830022075055187 08/Nov/2016 13.59 -0.02 -0.14695077149155034 07/Nov/2016 13.61 0.13 0.9643916913946587 04/Nov/2016 13.48 -0.19 -1.3899049012435991 03/Nov/2016 13.67 0.01 0.07320644216691069 02/Nov/2016 13.66 -0.27 -1.9382627422828427 31/Oct/2016 13.93 0 0 28/Oct/2016 13.93 -0.09 -0.6419400855920114 27/Oct/2016 14.02 0.05 0.35790980672870437 26/Oct/2016 13.97 -0.22 -1.550387596899225 25/Oct/2016 14.19 -0.01 -0.07042253521126761 24/Oct/2016 14.2 0.05 0.35335689045936397 21/Oct/2016 14.15 -0.02 -0.14114326040931546 20/Oct/2016 14.17 0.04 0.28308563340410475 19/Oct/2016 14.13 -0.01 -0.07072135785007072 18/Oct/2016 14.14 0.18 1.2893982808022924 17/Oct/2016 13.96 -0.12 -0.8522727272727273 14/Oct/2016 14.08 0.26 1.8813314037626627 13/Oct/2016 13.82 -0.15 -1.0737294201861132 12/Oct/2016 13.97 -0.08 -0.5693950177935944 11/Oct/2016 14.05 0 0 10/Oct/2016 14.05 0.12 0.8614501076812635 07/Oct/2016 13.93 -0.19 -1.3456090651558075 06/Oct/2016 14.12 -0.09 -0.633356790992259 05/Oct/2016 14.21 -0.18 -1.2508686587908269 04/Oct/2016 14.39 0.16 1.1243851018973998 03/Oct/2016 14.23 0.03 0.2112676056338028 30/Sept/2016 14.2 -0.12 -0.8379888268156425 29/Sept/2016 14.32 0.04 0.2801120448179272 28/Sept/2016 14.28 0.11 0.776287932251235 27/Sept/2016 14.17 0.01 0.07062146892655367 26/Sept/2016 14.16 -0.21 -1.4613778705636744 23/Sept/2016 14.37 -0.11 -0.7596685082872928 22/Sept/2016 14.48 0.2 1.4005602240896358 21/Sept/2016 14.28 0 0 20/Sept/2016 14.28 0.06 0.4219409282700422 19/Sept/2016 14.22 0.09 0.6369426751592356 16/Sept/2016 14.13 0.04 0.28388928317955997 15/Sept/2016 14.09 -0.05 -0.3536067892503536 14/Sept/2016 14.14 -0.05 -0.3523608174770965 13/Sept/2016 14.19 -0.04 -0.28109627547434995 12/Sept/2016 14.23 -0.14 -0.9742519137091162 09/Sept/2016 14.37 -0.13 -0.896551724137931 08/Sept/2016 14.5 -0.08 -0.5486968449931413 07/Sept/2016 14.58 -0.02 -0.136986301369863 06/Sept/2016 14.6 0 0 05/Sept/2016 14.6 0.09 0.6202618883528601 02/Sept/2016 14.51 0.13 0.9040333796940194 01/Sept/2016 14.38 0 0 31/Aug/2016 14.38 -0.67 -4.451827242524917 30/Aug/2016 15.05 0.08 0.5344021376085505 29/Aug/2016 14.97 0.02 0.13377926421404682 26/Aug/2016 14.95 0.01 0.06693440428380187 25/Aug/2016 14.94 -0.13 -0.8626410086264101 24/Aug/2016 15.07 0.01 0.06640106241699867 23/Aug/2016 15.06 0.15 1.0060362173038229 22/Aug/2016 14.91 0.04 0.26899798251513113 19/Aug/2016 14.87 -0.14 -0.9327115256495669 18/Aug/2016 15.01 0.07 0.4685408299866131 17/Aug/2016 14.94 -0.13 -0.8626410086264101 16/Aug/2016 15.07 -0.11 -0.7246376811594203 12/Aug/2016 15.18 0 0 11/Aug/2016 15.18 0.12 0.796812749003984 10/Aug/2016 15.06 -0.02 -0.13262599469496023 09/Aug/2016 15.08 0.07 0.46635576282478347 08/Aug/2016 15.01 -0.03 -0.19946808510638298 05/Aug/2016 15.04 0.16 1.075268817204301 04/Aug/2016 14.88 0.07 0.4726536124240378 03/Aug/2016 14.81 -0.11 -0.7372654155495979 02/Aug/2016 14.92 -0.06 -0.40053404539385845 01/Aug/2016 14.98 0 0 29/Jul/2016 14.98 0 0 28/Jul/2016 14.98 -0.09 -0.59721300597213 27/Jul/2016 15.07 0.02 0.132890365448505 26/Jul/2016 15.05 0.04 0.2664890073284477 25/Jul/2016 15.01 0.04 0.26720106880427524 22/Jul/2016 14.97 0.08 0.5372733378106112 21/Jul/2016 14.89 -0.03 -0.20107238605898123 20/Jul/2016 14.92 0.07 0.4713804713804714 19/Jul/2016 14.85 -0.01 -0.06729475100942127 18/Jul/2016 14.86 0.02 0.1347708894878706 15/Jul/2016 14.84 -0.05 -0.33579583613163194 14/Jul/2016 14.89 0.05 0.33692722371967654 13/Jul/2016 14.84 0.01 0.06743088334457181 12/Jul/2016 14.83 0.18 1.2286689419795223 11/Jul/2016 14.65 0.16 1.1042097998619738 08/Jul/2016 14.49 0.09 0.625 07/Jul/2016 14.4 0.2 1.408450704225352 06/Jul/2016 14.2 -0.21 -1.457321304649549 05/Jul/2016 14.41 -0.22 -1.5037593984962405 04/Jul/2016 14.63 -0.13 -0.8807588075880759 01/Jul/2016 14.76 0.25 1.7229496898690557 30/Jun/2016 14.51 0.07 0.48476454293628807 29/Jun/2016 14.44 0.26 1.8335684062059239 28/Jun/2016 14.18 0.34 2.4566473988439306 27/Jun/2016 13.84 -0.56 -3.888888888888889 24/Jun/2016 14.4 -0.7 -4.635761589403973 22/Jun/2016 15.1 0.1 0.6666666666666666 21/Jun/2016 15 0.07 0.46885465505693236 20/Jun/2016 14.93 0.51 3.5367545076282942 17/Jun/2016 14.42 0.24 1.692524682651622 16/Jun/2016 14.18 -0.23 -1.5961138098542678 15/Jun/2016 14.41 0.02 0.13898540653231412 14/Jun/2016 14.39 -0.24 -1.6404647983595353 13/Jun/2016 14.63 -0.21 -1.4150943396226414 10/Jun/2016 14.84 -0.42 -2.7522935779816513 09/Jun/2016 15.26 -0.07 -0.45662100456621 08/Jun/2016 15.33 -0.07 -0.45454545454545453 07/Jun/2016 15.4 0.14 0.9174311926605505 06/Jun/2016 15.26 0.03 0.1969796454366382 03/Jun/2016 15.23 -0.1 -0.6523157208088715 02/Jun/2016 15.33 -0.02 -0.13029315960912052 01/Jun/2016 15.35 -0.2 -1.2861736334405145 31/May/2016 15.55 0 0 30/May/2016 15.55 0.04 0.2578981302385558 27/May/2016 15.51 0.07 0.4533678756476684 26/May/2016 15.44 -0.04 -0.25839793281653745 25/May/2016 15.48 0.2 1.3089005235602094 24/May/2016 15.28 0.25 1.66333998669328 23/May/2016 15.03 -0.03 -0.199203187250996 20/May/2016 15.06 0.15 1.0060362173038229 19/May/2016 14.91 -0.01 -0.06702412868632708 18/May/2016 14.92 0.07 0.4713804713804714 17/May/2016 14.85 0.02 0.13486176668914363 13/May/2016 14.83 -0.01 -0.0673854447439353 12/May/2016 14.84 0.09 0.6101694915254238 11/May/2016 14.75 -0.07 -0.47233468286099867 10/May/2016 14.82 0.09 0.6109979633401222 09/May/2016 14.73 0.16 1.0981468771448182 06/May/2016 14.57 0.02 0.13745704467353953 04/May/2016 14.55 -0.16 -1.087695445275323 03/May/2016 14.71 -0.12 -0.8091706001348618 02/May/2016 14.83 -0.03 -0.2018842530282638 29/Apr/2016 14.86 -0.18 -1.196808510638298 28/Apr/2016 15.04 -0.02 -0.13280212483399734 27/Apr/2016 15.06 0.02 0.13297872340425532 26/Apr/2016 15.04 0.1 0.6693440428380187 25/Apr/2016 14.94 -0.1 -0.6648936170212766 22/Apr/2016 15.04 0.01 0.0665335994677312 21/Apr/2016 15.03 -0.11 -0.726552179656539 20/Apr/2016 15.14 -0.05 -0.32916392363396973 19/Apr/2016 15.19 0.18 1.1992005329780147 18/Apr/2016 15.01 -0.02 -0.1330671989354624 15/Apr/2016 15.03 -0.01 -0.06648936170212766 14/Apr/2016 15.04 -0.01 -0.0664451827242525 13/Apr/2016 15.05 0.34 2.311352821210061 12/Apr/2016 14.71 -0.08 -0.5409060175794456 11/Apr/2016 14.79 0.07 0.47554347826086957 08/Apr/2016 14.72 0.08 0.546448087431694 07/Apr/2016 14.64 0.06 0.411522633744856 06/Apr/2016 14.58 0.03 0.20618556701030927 05/Apr/2016 14.55 -0.22 -1.4895057549085986 04/Apr/2016 14.77 0.17 1.1643835616438356 01/Apr/2016 14.6 -0.23 -1.5509103169251517 31/Mar/2016 14.83 -0.15 -1.0013351134846462 30/Mar/2016 14.98 0.25 1.6972165648336728 29/Mar/2016 14.73 0 0 24/Mar/2016 14.73 -0.12 -0.8080808080808081 23/Mar/2016 14.85 0.06 0.4056795131845842 22/Mar/2016 14.79 -0.05 -0.33692722371967654 21/Mar/2016 14.84 -0.07 -0.4694835680751174 18/Mar/2016 14.91 -0.01 -0.06702412868632708 17/Mar/2016 14.92 -0.04 -0.26737967914438504 16/Mar/2016 14.96 0.04 0.2680965147453083 15/Mar/2016 14.92 -0.11 -0.7318695941450433 14/Mar/2016 15.03 0.08 0.5351170568561873 11/Mar/2016 14.95 -0.01 -0.06684491978609626 10/Mar/2016 14.96 0.17 1.1494252873563218 09/Mar/2016 14.79 0.15 1.0245901639344261 08/Mar/2016 14.64 -0.07 -0.47586675730795375 07/Mar/2016 14.71 -0.1 -0.675219446320054 04/Mar/2016 14.81 0.03 0.2029769959404601 03/Mar/2016 14.78 -0.04 -0.2699055330634278 02/Mar/2016 14.82 0.03 0.2028397565922921 01/Mar/2016 14.79 0.25 1.71939477303989 29/Feb/2016 14.54 0 0 26/Feb/2016 14.54 0.2 1.394700139470014 25/Feb/2016 14.34 0.33 2.355460385438972 24/Feb/2016 14.01 -0.47 -3.24585635359116 23/Feb/2016 14.48 -0.06 -0.4126547455295736 22/Feb/2016 14.54 0.3 2.106741573033708 19/Feb/2016 14.24 -0.22 -1.5214384508990317 18/Feb/2016 14.46 0.18 1.2605042016806722 17/Feb/2016 14.28 0.33 2.3655913978494625 16/Feb/2016 13.95 -0.1 -0.7117437722419929 15/Feb/2016 14.05 0.56 4.151223128243143 12/Feb/2016 13.49 0.01 0.07418397626112759 11/Feb/2016 13.48 -0.34 -2.460202604920405 10/Feb/2016 13.82 0.31 2.29459659511473 09/Feb/2016 13.51 -0.32 -2.3138105567606653 08/Feb/2016 13.83 -0.61 -4.224376731301939 05/Feb/2016 14.44 0.02 0.13869625520110956 04/Feb/2016 14.42 -0.28 -1.9047619047619047 03/Feb/2016 14.7 -0.11 -0.7427413909520594 02/Feb/2016 14.81 -0.26 -1.7252820172528203 01/Feb/2016 15.07 0 0 29/Jan/2016 15.07 0.18 1.2088650100738751 28/Jan/2016 14.89 -0.01 -0.06711409395973154 27/Jan/2016 14.9 0.04 0.2691790040376851 26/Jan/2016 14.86 0.01 0.06734006734006734 25/Jan/2016 14.85 -0.14 -0.933955970647098 22/Jan/2016 14.99 0.71 4.971988795518207 21/Jan/2016 14.28 -0.01 -0.06997900629811056 20/Jan/2016 14.29 -0.48 -3.2498307379823967 19/Jan/2016 14.77 0.21 1.4423076923076923 18/Jan/2016 14.56 0.01 0.06872852233676977 15/Jan/2016 14.55 -0.33 -2.217741935483871 14/Jan/2016 14.88 -0.45 -2.935420743639922 13/Jan/2016 15.33 0.04 0.2616088947024199 12/Jan/2016 15.29 0.15 0.9907529722589168 11/Jan/2016 15.14 -0.17 -1.1103853690398433 08/Jan/2016 15.31 -0.02 -0.1304631441617743 07/Jan/2016 15.33 -0.29 -1.8565941101152368 06/Jan/2016 15.62 -0.2 -1.2642225031605563 05/Jan/2016 15.82 0.07 0.4444444444444444 04/Jan/2016 15.75 -0.38 -2.355858648481091 31/Dec/2015 16.13 -0.04 -0.24737167594310452 30/Dec/2015 16.17 -0.02 -0.12353304508956146 29/Dec/2015 16.19 0.18 1.1242973141786383 28/Dec/2015 16.01 -0.02 -0.12476606363069245 23/Dec/2015 16.03 0.33 2.1019108280254777 22/Dec/2015 15.7 -0.17 -1.0712035286704473 21/Dec/2015 15.87 -0.01 -0.06297229219143577 18/Dec/2015 15.88 -0.16 -0.9975062344139651 17/Dec/2015 16.04 0.21 1.326595072646873 16/Dec/2015 15.83 0.06 0.3804692454026633 15/Dec/2015 15.77 0.24 1.54539600772698 14/Dec/2015 15.53 -0.02 -0.12861736334405144 11/Dec/2015 15.55 -0.31 -1.9546027742749055 10/Dec/2015 15.86 -0.07 -0.4394224733207784 09/Dec/2015 15.93 -0.05 -0.31289111389236546 08/Dec/2015 15.98 -0.31 -1.9030079803560467 07/Dec/2015 16.29 0.19 1.1801242236024845 04/Dec/2015 16.1 -0.21 -1.2875536480686696 03/Dec/2015 16.31 -0.44 -2.626865671641791 02/Dec/2015 16.75 0.08 0.47990401919616077 01/Dec/2015 16.67 -0.01 -0.05995203836930456 30/Nov/2015 16.68 0.02 0.12004801920768307 27/Nov/2015 16.66 0.06 0.3614457831325301 26/Nov/2015 16.6 0.07 0.42347247428917123 25/Nov/2015 16.53 0.33 2.037037037037037 24/Nov/2015 16.2 -0.26 -1.5795868772782502 23/Nov/2015 16.46 -0.11 -0.663850331925166 20/Nov/2015 16.57 0.04 0.24198427102238354 19/Nov/2015 16.53 0.13 0.7926829268292683 18/Nov/2015 16.4 0.03 0.1832620647525962 17/Nov/2015 16.37 0.32 1.9937694704049844 16/Nov/2015 16.05 0.09 0.5639097744360902 13/Nov/2015 15.96 -0.11 -0.6845052893590542 12/Nov/2015 16.07 -0.13 -0.8024691358024691 11/Nov/2015 16.2 0.12 0.746268656716418 10/Nov/2015 16.08 -0.01 -0.062150403977625855 09/Nov/2015 16.09 -0.07 -0.43316831683168316 06/Nov/2015 16.16 -0.01 -0.06184291898577613 05/Nov/2015 16.17 -0.01 -0.06180469715698393 04/Nov/2015 16.18 0.13 0.8099688473520249 03/Nov/2015 16.05 0 0 02/Nov/2015 16.05 0.13 0.8165829145728644 30/Oct/2015 15.92 -0.05 -0.31308703819661865 29/Oct/2015 15.97 0.01 0.06265664160401002 28/Oct/2015 15.96 0.09 0.5671077504725898 27/Oct/2015 15.87 -0.14 -0.8744534665833854 26/Oct/2015 16.01 -0.05 -0.31133250311332505 23/Oct/2015 16.06 0.41 2.619808306709265 22/Oct/2015 15.65 0.24 1.5574302401038287 21/Oct/2015 15.41 0.02 0.1299545159194282 20/Oct/2015 15.39 -0.07 -0.45278137128072443 19/Oct/2015 15.46 0.07 0.4548408057179987 16/Oct/2015 15.39 0.12 0.7858546168958742 15/Oct/2015 15.27 0.09 0.5928853754940712 14/Oct/2015 15.18 -0.05 -0.3282994090610637 13/Oct/2015 15.23 -0.19 -1.2321660181582361 12/Oct/2015 15.42 -0.09 -0.5802707930367504 09/Oct/2015 15.51 0.02 0.1291155584247902 08/Oct/2015 15.49 -0.12 -0.7687379884689302 07/Oct/2015 15.61 0.01 0.0641025641025641 06/Oct/2015 15.6 0.14 0.9055627425614489 05/Oct/2015 15.46 0.57 3.8280725319006046 02/Oct/2015 14.89 -0.13 -0.8655126498002663 01/Oct/2015 15.02 -0.05 -0.33178500331785005 30/Sept/2015 15.07 0.3 2.031144211238998 29/Sept/2015 14.77 -0.23 -1.5333333333333334 28/Sept/2015 15 -0.23 -1.510177281680893 25/Sept/2015 15.23 0.43 2.9054054054054053 24/Sept/2015 14.8 -0.24 -1.5957446808510638 23/Sept/2015 15.04 -0.07 -0.4632693580410324 22/Sept/2015 15.11 -0.27 -1.7555266579973992 21/Sept/2015 15.38 0.25 1.6523463317911433 18/Sept/2015 15.13 -0.28 -1.8170019467878 17/Sept/2015 15.41 0 0 16/Sept/2015 15.41 0.22 1.4483212639894667 15/Sept/2015 15.19 0.03 0.19788918205804748 14/Sept/2015 15.16 -0.11 -0.7203667321545514 11/Sept/2015 15.27 -0.17 -1.1010362694300517 10/Sept/2015 15.44 -0.28 -1.7811704834605597 09/Sept/2015 15.72 0.24 1.550387596899225 08/Sept/2015 15.48 0.27 1.7751479289940828 07/Sept/2015 15.21 0.02 0.1316655694535879 04/Sept/2015 15.19 -0.25 -1.6191709844559585 03/Sept/2015 15.44 0.29 1.9141914191419143 02/Sept/2015 15.15 0.16 1.067378252168112 01/Sept/2015 14.99 -0.4 -2.599090318388564 31/Aug/2015 15.39 -0.57 -3.5714285714285716 28/Aug/2015 15.96 0.03 0.18832391713747645 27/Aug/2015 15.93 0.27 1.7241379310344827 26/Aug/2015 15.66 -0.02 -0.12755102040816327 25/Aug/2015 15.68 0.76 5.093833780160858 24/Aug/2015 14.92 -1.26 -7.787391841779975 21/Aug/2015 16.18 -0.35 -2.117362371445856 20/Aug/2015 16.53 -0.37 -2.1893491124260356 19/Aug/2015 16.9 -0.18 -1.053864168618267 18/Aug/2015 17.08 0.17 1.0053222945002958 17/Aug/2015 16.91 -0.02 -0.11813349084465447 14/Aug/2015 16.93 -0.01 -0.0590318772136954 13/Aug/2015 16.94 0.19 1.1343283582089552 12/Aug/2015 16.75 -0.39 -2.2753792298716453 11/Aug/2015 17.14 -0.11 -0.6376811594202898 10/Aug/2015 17.25 0.01 0.058004640371229696 07/Aug/2015 17.24 -0.1 -0.5767012687427913 06/Aug/2015 17.34 -0.07 -0.402067777139575 05/Aug/2015 17.41 0.14 0.8106543138390272 04/Aug/2015 17.27 0 0 03/Aug/2015 17.27 0.25 1.4688601645123385 31/Jul/2015 17.02 -0.05 -0.29291154071470415 30/Jul/2015 17.07 0.08 0.47086521483225424 29/Jul/2015 16.99 0.17 1.0107015457788346 28/Jul/2015 16.82 0.07 0.417910447761194 27/Jul/2015 16.75 -0.42 -2.4461269656377405 24/Jul/2015 17.17 -0.02 -0.11634671320535195 23/Jul/2015 17.19 -0.17 -0.9792626728110599 22/Jul/2015 17.36 -0.11 -0.6296508299942759 21/Jul/2015 17.47 -0.16 -0.9075439591605219 20/Jul/2015 17.63 0.08 0.45584045584045585 17/Jul/2015 17.55 0.04 0.2284408909194746 16/Jul/2015 17.51 0.23 1.3310185185185186 15/Jul/2015 17.28 0.23 1.348973607038123 14/Jul/2015 17.05 0.03 0.1762632197414806 13/Jul/2015 17.02 0.34 2.038369304556355 10/Jul/2015 16.68 0.3 1.8315018315018314 09/Jul/2015 16.38 0.39 2.4390243902439024 08/Jul/2015 15.99 -0.23 -1.4180024660912454 07/Jul/2015 16.22 -0.06 -0.36855036855036855 06/Jul/2015 16.28 -0.16 -0.9732360097323601 03/Jul/2015 16.44 -0.12 -0.7246376811594203 02/Jul/2015 16.56 -0.14 -0.8383233532934131 01/Jul/2015 16.7 0.26 1.5815085158150852 30/Jun/2015 16.44 -0.25 -1.4979029358897544 29/Jun/2015 16.69 -0.28 -1.6499705362404242 26/Jun/2015 16.97 0.04 0.23626698168930893 25/Jun/2015 16.93 -0.02 -0.11799410029498525 24/Jun/2015 16.95 0.19 1.1336515513126493 22/Jun/2015 16.76 0.31 1.884498480243161 19/Jun/2015 16.45 0.13 0.7965686274509803 18/Jun/2015 16.32 -0.07 -0.42708968883465526 17/Jun/2015 16.39 0 0 16/Jun/2015 16.39 0.05 0.30599755201958384 15/Jun/2015 16.34 -0.17 -1.029678982434888 12/Jun/2015 16.51 -0.24 -1.4328358208955223 11/Jun/2015 16.75 0.34 2.071907373552712 10/Jun/2015 16.41 0.19 1.1713933415536375 09/Jun/2015 16.22 -0.15 -0.916310323762981 08/Jun/2015 16.37 -0.13 -0.7878787878787878 05/Jun/2015 16.5 -0.23 -1.3747758517632995 04/Jun/2015 16.73 -0.04 -0.2385211687537269 03/Jun/2015 16.77 -0.05 -0.2972651605231867 02/Jun/2015 16.82 -0.22 -1.2910798122065728 01/Jun/2015 17.04 -0.12 -0.6993006993006993 29/May/2015 17.16 -0.08 -0.46403712296983757 28/May/2015 17.24 -0.08 -0.4618937644341801 27/May/2015 17.32 0.11 0.6391632771644393 26/May/2015 17.21 -0.12 -0.6924408540103866 22/May/2015 17.33 0.06 0.3474232773595831 21/May/2015 17.27 0.08 0.4653868528214078 20/May/2015 17.19 0.02 0.11648223645894001 19/May/2015 17.17 0.33 1.9596199524940618 18/May/2015 16.84 -0.07 -0.41395623891188643 15/May/2015 16.91 0.11 0.6547619047619048 13/May/2015 16.8 0.11 0.6590772917914919 12/May/2015 16.69 -0.28 -1.6499705362404242 11/May/2015 16.97 0.13 0.7719714964370546 08/May/2015 16.84 0.51 3.1230863441518677 07/May/2015 16.33 -0.02 -0.12232415902140673 06/May/2015 16.35 -0.33 -1.9784172661870503 05/May/2015 16.68 -0.09 -0.5366726296958855 04/May/2015 16.77 -0.02 -0.11911852293031566 30/Apr/2015 16.79 -0.16 -0.943952802359882 29/Apr/2015 16.95 -0.15 -0.8771929824561403 28/Apr/2015 17.1 -0.29 -1.667625071880391 27/Apr/2015 17.39 0.13 0.7531865585168018 24/Apr/2015 17.26 -0.04 -0.23121387283236994 23/Apr/2015 17.3 -0.03 -0.17311021350259664 22/Apr/2015 17.33 -0.1 -0.5737234652897304 21/Apr/2015 17.43 0.16 0.9264620729588883 20/Apr/2015 17.27 0.04 0.2321532211259431 17/Apr/2015 17.23 -0.2 -1.1474469305794608 16/Apr/2015 17.43 -0.15 -0.8532423208191127 15/Apr/2015 17.58 0.1 0.5720823798627003 14/Apr/2015 17.48 -0.05 -0.2852253280091272 13/Apr/2015 17.53 0.07 0.4009163802978236 10/Apr/2015 17.46 0.13 0.7501442585112522 09/Apr/2015 17.33 0.13 0.7558139534883721 08/Apr/2015 17.2 -0.01 -0.05810575246949448 07/Apr/2015 17.21 0.25 1.474056603773585 02/Apr/2015 16.96 0.02 0.1180637544273908 01/Apr/2015 16.94 0.05 0.2960331557134399 31/Mar/2015 16.89 -0.13 -0.763807285546416 30/Mar/2015 17.02 0.05 0.2946375957572186 27/Mar/2015 16.97 0.18 1.072066706372841 26/Mar/2015 16.79 -0.29 -1.6978922716627636 25/Mar/2015 17.08 -0.13 -0.7553747821034282 24/Mar/2015 17.21 0.11 0.6432748538011696 23/Mar/2015 17.1 -0.1 -0.5813953488372093 20/Mar/2015 17.2 0.12 0.702576112412178 19/Mar/2015 17.08 0.1 0.5889281507656066 18/Mar/2015 16.98 0.12 0.7117437722419929 17/Mar/2015 16.86 -0.16 -0.9400705052878966 16/Mar/2015 17.02 0.21 1.2492563950029745 13/Mar/2015 16.81 0.03 0.17878426698450536 12/Mar/2015 16.78 0.09 0.5392450569203115 11/Mar/2015 16.69 0.11 0.6634499396863691 10/Mar/2015 16.58 -0.05 -0.30066145520144316 09/Mar/2015 16.63 -0.08 -0.47875523638539796 06/Mar/2015 16.71 -0.04 -0.23880597014925373 05/Mar/2015 16.75 0.28 1.700060716454159 04/Mar/2015 16.47 -0.08 -0.48338368580060426 03/Mar/2015 16.55 -0.06 -0.3612281757977122 02/Mar/2015 16.61 0 0 27/Feb/2015 16.61 0.08 0.4839685420447671 26/Feb/2015 16.53 0.1 0.6086427267194157 25/Feb/2015 16.43 0.06 0.3665241295051924 24/Feb/2015 16.37 0.01 0.061124694376528114 23/Feb/2015 16.36 0.16 0.9876543209876543 20/Feb/2015 16.2 0.02 0.12360939431396786 19/Feb/2015 16.18 0.04 0.24783147459727387 18/Feb/2015 16.14 0.14 0.875 17/Feb/2015 16 0 0 16/Feb/2015 16 -0.11 -0.6828057107386716 13/Feb/2015 16.11 0.04 0.24891101431238333 12/Feb/2015 16.07 0.05 0.3121098626716604 11/Feb/2015 16.02 -0.01 -0.06238303181534623 10/Feb/2015 16.03 0.17 1.0718789407313998 09/Feb/2015 15.86 -0.16 -0.9987515605493134 06/Feb/2015 16.02 0.09 0.5649717514124294 05/Feb/2015 15.93 -0.07 -0.4375 04/Feb/2015 16 0 0 03/Feb/2015 16 0.18 1.1378002528445006 02/Feb/2015 15.82 -0.16 -1.0012515644555695 30/Jan/2015 15.98 -0.03 -0.18738288569643974 29/Jan/2015 16.01 -0.05 -0.31133250311332505 28/Jan/2015 16.06 0.1 0.6265664160401002 27/Jan/2015 15.96 -0.12 -0.746268656716418 26/Jan/2015 16.08 0.07 0.4372267332916927 23/Jan/2015 16.01 0.44 2.825947334617855 22/Jan/2015 15.57 0.23 1.4993481095176011 21/Jan/2015 15.34 -0.06 -0.38961038961038963 20/Jan/2015 15.4 0.06 0.39113428943937417 19/Jan/2015 15.34 0.17 1.1206328279499012 16/Jan/2015 15.17 0.16 1.0659560293137909 15/Jan/2015 15.01 0.31 2.108843537414966 14/Jan/2015 14.7 -0.15 -1.0101010101010102 13/Jan/2015 14.85 0.32 2.202339986235375 12/Jan/2015 14.53 -0.07 -0.4794520547945205 09/Jan/2015 14.6 0.04 0.27472527472527475 08/Jan/2015 14.56 0.24 1.675977653631285 07/Jan/2015 14.32 0.05 0.350385423966363 06/Jan/2015 14.27 -0.03 -0.2097902097902098 05/Jan/2015 14.3 -0.25 -1.7182130584192439 02/Jan/2015 14.55 0.04 0.27567195037904896 31/Dec/2014 14.51 0.01 0.06896551724137931 30/Dec/2014 14.5 -0.05 -0.3436426116838488 29/Dec/2014 14.55 -- -- 23/Dec/2014 14.59 0.08 0.5513439007580979 22/Dec/2014 14.51 0.13 0.9040333796940194 19/Dec/2014 14.38 0.07 0.4891684136967156 18/Dec/2014 14.31 0.37 2.654232424677188 17/Dec/2014 13.94 0.21 1.529497450837582 16/Dec/2014 13.73 -0.28 -1.998572448251249 15/Dec/2014 14.01 -0.2 -1.4074595355383532 12/Dec/2014 14.21 -0.19 -1.3194444444444444 11/Dec/2014 14.4 0 0 10/Dec/2014 14.4 -0.06 -0.4149377593360996 09/Dec/2014 14.46 -0.24 -1.6326530612244898 08/Dec/2014 14.7 -0.02 -0.1358695652173913 05/Dec/2014 14.72 0.18 1.2379642365887207 04/Dec/2014 14.54 -0.17 -1.1556764106050306 03/Dec/2014 14.71 0.09 0.615595075239398 02/Dec/2014 14.62 0.06 0.41208791208791207 01/Dec/2014 14.56 -0.05 -0.34223134839151265 28/Nov/2014 14.61 0.01 0.0684931506849315 27/Nov/2014 14.6 0.09 0.6202618883528601 26/Nov/2014 14.51 0.01 0.06896551724137931 25/Nov/2014 14.5 0.07 0.4851004851004851 24/Nov/2014 14.43 0.1 0.6978367062107467 21/Nov/2014 14.33 0.27 1.9203413940256044 20/Nov/2014 14.06 -0.06 -0.42492917847025496 19/Nov/2014 14.12 0.02 0.14184397163120568 18/Nov/2014 14.1 0.14 1.002865329512894 17/Nov/2014 13.96 0 0 14/Nov/2014 13.96 -0.02 -0.1430615164520744 13/Nov/2014 13.98 0.02 0.14326647564469913 12/Nov/2014 13.96 -0.13 -0.9226401703335699 11/Nov/2014 14.09 0.08 0.5710206995003569 10/Nov/2014 14.01 0.08 0.574300071787509 07/Nov/2014 13.93 -0.12 -0.8540925266903915 06/Nov/2014 14.05 0.03 0.21398002853067047 05/Nov/2014 14.02 0.1 0.7183908045977011 04/Nov/2014 13.92 0.01 0.07189072609633357 03/Nov/2014 13.91 -0.11 -0.7845934379457917 31/Oct/2014 14.02 0.29 2.112163146394756 30/Oct/2014 13.73 0.05 0.3654970760233918 29/Oct/2014 13.68 0.09 0.6622516556291391 28/Oct/2014 13.59 0.11 0.8160237388724035 27/Oct/2014 13.48 -0.04 -0.2958579881656805 24/Oct/2014 13.52 0.02 0.14814814814814814 23/Oct/2014 13.5 0.04 0.2971768202080238 22/Oct/2014 13.46 0.14 1.0510510510510511 21/Oct/2014 13.32 0.23 1.757066462948816 20/Oct/2014 13.09 0.02 0.1530221882172915 17/Oct/2014 13.07 0.34 2.670856245090338 16/Oct/2014 12.73 -0.2 -1.5467904098994587 15/Oct/2014 12.93 -0.24 -1.8223234624145785 14/Oct/2014 13.17 -0.11 -0.8283132530120482 13/Oct/2014 13.28 -0.07 -0.5243445692883895 10/Oct/2014 13.35 -0.15 -1.1111111111111112 09/Oct/2014 13.5 -0.03 -0.22172949002217296 08/Oct/2014 13.53 -0.13 -0.9516837481698389 07/Oct/2014 13.66 -0.25 -1.7972681524083394 06/Oct/2014 13.91 0.06 0.4332129963898917 03/Oct/2014 13.85 0 0 02/Oct/2014 13.85 -0.2 -1.4234875444839858 01/Oct/2014 14.05 -0.03 -0.21306818181818182 30/Sept/2014 14.08 0.08 0.5714285714285714 29/Sept/2014 14 -0.05 -0.35587188612099646 26/Sept/2014 14.05 -0.04 -0.28388928317955997 25/Sept/2014 14.09 0.01 0.07102272727272728 24/Sept/2014 14.08 -0.01 -0.07097232079488999 23/Sept/2014 14.09 -0.16 -1.1228070175438596 22/Sept/2014 14.25 -0.02 -0.1401541695865452 19/Sept/2014 14.27 0.09 0.6346967559943583 18/Sept/2014 14.18 0.12 0.8534850640113798 17/Sept/2014 14.06 0.12 0.860832137733142 16/Sept/2014 13.94 -0.02 -0.14326647564469913 15/Sept/2014 13.96 -0.06 -0.42796005706134094 12/Sept/2014 14.02 0 0 11/Sept/2014 14.02 -0.02 -0.14245014245014245 10/Sept/2014 14.04 -0.04 -0.2840909090909091 09/Sept/2014 14.08 -0.02 -0.14184397163120568 08/Sept/2014 14.1 -0.06 -0.423728813559322 05/Sept/2014 14.16 -0.06 -0.4219409282700422 04/Sept/2014 14.22 0.11 0.7795889440113395 03/Sept/2014 14.11 0.11 0.7857142857142857 02/Sept/2014 14 -0.04 -0.2849002849002849 01/Sept/2014 14.04 0.08 0.5730659025787965 29/Aug/2014 13.96 -0.56 -3.8567493112947657 28/Aug/2014 14.52 -0.04 -0.27472527472527475 27/Aug/2014 14.56 0.02 0.1375515818431912 26/Aug/2014 14.54 0.14 0.9722222222222222 25/Aug/2014 14.4 0.11 0.7697690692792163 22/Aug/2014 14.29 -0.01 -0.06993006993006994 21/Aug/2014 14.3 0.07 0.49191848208011246 20/Aug/2014 14.23 -0.03 -0.21037868162692847 19/Aug/2014 14.26 0.1 0.7062146892655368 18/Aug/2014 14.16 0.08 0.5681818181818182 14/Aug/2014 14.08 0.08 0.5714285714285714 13/Aug/2014 14 0.02 0.1430615164520744 12/Aug/2014 13.98 0.02 0.14326647564469913 11/Aug/2014 13.96 0.15 1.0861694424330195 08/Aug/2014 13.81 -0.17 -1.2160228898426324 07/Aug/2014 13.98 0.04 0.28694404591104733 06/Aug/2014 13.94 -0.19 -1.3446567586694975 05/Aug/2014 14.13 0.01 0.0708215297450425 04/Aug/2014 14.12 -0.06 -0.4231311706629055 01/Aug/2014 14.18 -0.19 -1.3221990257480862 31/Jul/2014 14.37 -0.2 -1.3726835964310227 30/Jul/2014 14.57 -0.09 -0.6139154160982264 29/Jul/2014 14.66 0.1 0.6868131868131868 28/Jul/2014 14.56 -0.12 -0.8174386920980926 25/Jul/2014 14.68 -0.02 -0.1360544217687075 24/Jul/2014 14.7 0.02 0.1362397820163488 23/Jul/2014 14.68 0.02 0.1364256480218281 22/Jul/2014 14.66 0.13 0.8947006194081212 21/Jul/2014 14.53 -0.05 -0.3429355281207133 18/Jul/2014 14.58 -0.09 -0.6134969325153374 17/Jul/2014 14.67 -0.02 -0.13614703880190607 16/Jul/2014 14.69 0.12 0.8236101578586136 15/Jul/2014 14.57 -0.03 -0.2054794520547945 14/Jul/2014 14.6 0.13 0.8984105044920525 11/Jul/2014 14.47 0.04 0.2772002772002772 10/Jul/2014 14.43 -0.14 -0.9608785175017158 09/Jul/2014 14.57 -0.1 -0.6816632583503749 08/Jul/2014 14.67 -0.17 -1.1455525606469004 07/Jul/2014 14.84 -0.12 -0.8021390374331551 04/Jul/2014 14.96 0.04 0.2680965147453083 03/Jul/2014 14.92 0.1 0.6747638326585695 02/Jul/2014 14.82 0.06 0.4065040650406504 01/Jul/2014 14.76 0.07 0.4765146358066712 30/Jun/2014 14.69 -0.04 -0.27155465037338766 27/Jun/2014 14.73 0.12 0.8213552361396304 26/Jun/2014 14.61 0.02 0.13708019191226867 25/Jun/2014 14.59 -0.09 -0.6130790190735694 24/Jun/2014 14.68 -0.15 -1.0114632501685772 20/Jun/2014 14.83 0.04 0.2704530087897228 19/Jun/2014 14.79 0.07 0.47554347826086957 18/Jun/2014 14.72 0.01 0.06798096532970768 17/Jun/2014 14.71 -0.01 -0.06793478260869565 16/Jun/2014 14.72 0 0 13/Jun/2014 14.72 -0.09 -0.6076975016880486 12/Jun/2014 14.81 0.03 0.2029769959404601 11/Jun/2014 14.78 -0.1 -0.6720430107526881 10/Jun/2014 14.88 0.15 1.0183299389002036 06/Jun/2014 14.73 0.09 0.6147540983606558 05/Jun/2014 14.64 0.09 0.6185567010309279 04/Jun/2014 14.55 -0.02 -0.13726835964310227 03/Jun/2014 14.57 -0.07 -0.4781420765027322 02/Jun/2014 14.64 0.04 0.273972602739726 30/May/2014 14.6 0.02 0.13717421124828533 28/May/2014 14.58 -0.01 -0.06854009595613433 27/May/2014 14.59 0.03 0.20604395604395603 26/May/2014 14.56 0.09 0.6219765031098825 23/May/2014 14.47 0.02 0.1384083044982699 22/May/2014 14.45 0.02 0.1386001386001386 21/May/2014 14.43 0.1 0.6978367062107467 20/May/2014 14.33 -0.03 -0.20891364902506965 19/May/2014 14.36 -0.01 -0.06958942240779402 16/May/2014 14.37 -0.03 -0.20833333333333334 15/May/2014 14.4 -0.06 -0.4149377593360996 14/May/2014 14.46 0.02 0.13850415512465375 13/May/2014 14.44 0.01 0.0693000693000693 12/May/2014 14.43 0.09 0.6276150627615062 09/May/2014 14.34 0 0 08/May/2014 14.34 0.13 0.9148486980999296 07/May/2014 14.21 0.07 0.49504950495049505 06/May/2014 14.14 0.01 0.07077140835102619 05/May/2014 14.13 -0.1 -0.7027406886858749 02/May/2014 14.23 0.06 0.4234297812279464 30/Apr/2014 14.17 0.02 0.1413427561837456 29/Apr/2014 14.15 0.1 0.7117437722419929 28/Apr/2014 14.05 0.06 0.42887776983559683 25/Apr/2014 13.99 0.03 0.2148997134670487 24/Apr/2014 13.96 -0.06 -0.42796005706134094 23/Apr/2014 14.02 -0.03 -0.21352313167259787 22/Apr/2014 14.05 0.21 1.5173410404624277 17/Apr/2014 13.84 0.1 0.727802037845706 16/Apr/2014 13.74 0 0 15/Apr/2014 13.74 0.08 0.5856515373352855 14/Apr/2014 13.66 0.01 0.07326007326007326 11/Apr/2014 13.65 -0.32 -2.290622763063708 10/Apr/2014 13.97 -0.02 -0.14295925661186562 09/Apr/2014 13.99 0.1 0.7199424046076314 08/Apr/2014 13.89 -0.14 -0.9978617248752673 07/Apr/2014 14.03 -0.09 -0.6373937677053825 04/Apr/2014 14.12 -0.02 -0.14144271570014144 03/Apr/2014 14.14 0.04 0.28368794326241137 02/Apr/2014 14.1 0.02 0.14204545454545456 01/Apr/2014 14.08 0.03 0.21352313167259787 31/Mar/2014 14.05 0.03 0.21398002853067047 28/Mar/2014 14.02 0.04 0.2861230329041488 27/Mar/2014 13.98 0 0 26/Mar/2014 13.98 0.11 0.7930785868781542 25/Mar/2014 13.87 0.16 1.1670313639679066 24/Mar/2014 13.71 -0.14 -1.0108303249097472 21/Mar/2014 13.85 0.03 0.2170767004341534 20/Mar/2014 13.82 -0.07 -0.503959683225342 19/Mar/2014 13.89 -0.04 -0.2871500358937545 18/Mar/2014 13.93 0.1 0.7230657989877078 17/Mar/2014 13.83 0.16 1.1704462326261886 14/Mar/2014 13.67 -0.19 -1.3708513708513708 13/Mar/2014 13.86 -0.08 -0.5738880918220947 12/Mar/2014 13.94 -0.14 -0.9943181818181818 11/Mar/2014 14.08 0.08 0.5714285714285714 10/Mar/2014 14 -0.16 -1.1299435028248588 07/Mar/2014 14.16 -0.08 -0.5617977528089888 06/Mar/2014 14.24 0 0 05/Mar/2014 14.24 0.01 0.07027406886858749 04/Mar/2014 14.23 0.16 1.1371712864250179 03/Mar/2014 14.07 -0.23 -1.6083916083916083 28/Feb/2014 14.3 0.04 0.2805049088359046 27/Feb/2014 14.26 0.03 0.21082220660576248 26/Feb/2014 14.23 -0.05 -0.35014005602240894 25/Feb/2014 14.28 0.05 0.35137034434293746 24/Feb/2014 14.23 0.07 0.4943502824858757 21/Feb/2014 14.16 0.1 0.7112375533428165 20/Feb/2014 14.06 -0.03 -0.21291696238466998 19/Feb/2014 14.09 0.02 0.14214641080312723 18/Feb/2014 14.07 -0.02 -0.14194464158977999 17/Feb/2014 14.09 0.08 0.5710206995003569 14/Feb/2014 14.01 0.11 0.7913669064748201 13/Feb/2014 13.9 -0.02 -0.14367816091954022 12/Feb/2014 13.92 0.16 1.1627906976744187 11/Feb/2014 13.76 0.11 0.8058608058608059 10/Feb/2014 13.65 0.03 0.22026431718061673 07/Feb/2014 13.62 0.13 0.9636767976278725 06/Feb/2014 13.49 0.15 1.1244377811094453 05/Feb/2014 13.34 -0.03 -0.2243829468960359 04/Feb/2014 13.37 -0.13 -0.9629629629629629 03/Feb/2014 13.5 0.07 0.5212211466865228 31/Jan/2014 13.43 -0.08 -0.5921539600296077 30/Jan/2014 13.51 0.14 1.0471204188481675 29/Jan/2014 13.37 -0.11 -0.8160237388724035 28/Jan/2014 13.48 0.08 0.5970149253731343 27/Jan/2014 13.4 -0.13 -0.9608277900960828 24/Jan/2014 13.53 -0.18 -1.312910284463895 23/Jan/2014 13.71 -0.09 -0.6521739130434783 22/Jan/2014 13.8 -0.04 -0.28901734104046245 21/Jan/2014 13.84 0.06 0.43541364296081275 20/Jan/2014 13.78 0.05 0.3641660597232338 17/Jan/2014 13.73 0.05 0.3654970760233918 16/Jan/2014 13.68 0 0 15/Jan/2014 13.68 0.12 0.8849557522123894 14/Jan/2014 13.56 0.01 0.07380073800738007 13/Jan/2014 13.55 -0.02 -0.14738393515106854 10/Jan/2014 13.57 -0.01 -0.07363770250368189 09/Jan/2014 13.58 0.06 0.4437869822485207 08/Jan/2014 13.52 -0.02 -0.14771048744460857 07/Jan/2014 13.54 0.02 0.14792899408284024 06/Jan/2014 13.52 0.02 0.14814814814814814 03/Jan/2014 13.5 0.06 0.44642857142857145 02/Jan/2014 13.44 -0.03 -0.22271714922049 31/Dec/2013 13.47 0.07 0.5223880597014925 30/Dec/2013 13.4 -0.02 -0.14903129657228018 27/Dec/2013 13.42 0.19 1.436130007558579 23/Dec/2013 13.23 0.06 0.45558086560364464 20/Dec/2013 13.17 0.1 0.7651109410864575 19/Dec/2013 13.07 0.17 1.317829457364341 18/Dec/2013 12.9 0.09 0.702576112412178 17/Dec/2013 12.81 -0.04 -0.311284046692607 16/Dec/2013 12.85 0.1 0.7843137254901961 13/Dec/2013 12.75 -0.03 -0.2347417840375587 12/Dec/2013 12.78 -0.13 -1.0069713400464757 11/Dec/2013 12.91 -0.02 -0.15467904098994587 10/Dec/2013 12.93 -0.08 -0.6149116064565718 09/Dec/2013 13.01 0.05 0.38580246913580246 06/Dec/2013 12.96 0.01 0.07722007722007722 05/Dec/2013 12.95 0 0 04/Dec/2013 12.95 -0.15 -1.1450381679389312 03/Dec/2013 13.1 -0.15 -1.1320754716981132 02/Dec/2013 13.25 -0.04 -0.3009781790820166 29/Nov/2013 13.29 0 0 28/Nov/2013 13.29 0 0 27/Nov/2013 13.29 0.05 0.3776435045317221 26/Nov/2013 13.24 -0.02 -0.15082956259426847 25/Nov/2013 13.26 0.05 0.3785011355034065 22/Nov/2013 13.21 0.01 0.07575757575757576 21/Nov/2013 13.2 0.02 0.15174506828528073 20/Nov/2013 13.18 -0.02 -0.15151515151515152 19/Nov/2013 13.2 -0.07 -0.5275056518462697 18/Nov/2013 13.27 0.05 0.37821482602118 15/Nov/2013 13.22 0.06 0.45592705167173253 14/Nov/2013 13.16 0.08 0.6116207951070336 13/Nov/2013 13.08 -0.07 -0.532319391634981 12/Nov/2013 13.15 -0.07 -0.529500756429652 11/Nov/2013 13.22 0.08 0.60882800608828 08/Nov/2013 13.14 -0.11 -0.8301886792452831 07/Nov/2013 13.25 0.02 0.15117157974300832 06/Nov/2013 13.23 0.1 0.7616146230007617 05/Nov/2013 13.13 -0.05 -0.37936267071320184 04/Nov/2013 13.18 0.09 0.6875477463712758 31/Oct/2013 13.09 -0.01 -0.07633587786259542 30/Oct/2013 13.1 0.04 0.30627871362940273 29/Oct/2013 13.06 0.01 0.07662835249042145 28/Oct/2013 13.05 0 0 25/Oct/2013 13.05 0.01 0.07668711656441718 24/Oct/2013 13.04 0.05 0.3849114703618168 23/Oct/2013 12.99 -0.05 -0.3834355828220859 22/Oct/2013 13.04 0.08 0.6172839506172839 21/Oct/2013 12.96 0.06 0.46511627906976744 18/Oct/2013 12.9 0.09 0.702576112412178 17/Oct/2013 12.81 0.02 0.1563721657544957 16/Oct/2013 12.79 0.05 0.3924646781789639 15/Oct/2013 12.74 0.1 0.7911392405063291 14/Oct/2013 12.64 0.01 0.0791765637371338 11/Oct/2013 12.63 0.07 0.5573248407643312 10/Oct/2013 12.56 0.15 1.20870265914585 09/Oct/2013 12.41 -0.11 -0.8785942492012779 08/Oct/2013 12.52 -0.01 -0.07980845969672785 07/Oct/2013 12.53 -0.07 -0.5555555555555556 04/Oct/2013 12.6 -0.03 -0.2375296912114014 03/Oct/2013 12.63 -0.02 -0.15810276679841898 02/Oct/2013 12.65 -0.03 -0.23659305993690852 01/Oct/2013 12.68 0.05 0.39588281868566905 30/Sept/2013 12.63 -0.05 -0.3943217665615142 27/Sept/2013 12.68 -0.06 -0.47095761381475665 26/Sept/2013 12.74 0.04 0.31496062992125984 25/Sept/2013 12.7 -0.02 -0.15723270440251572 24/Sept/2013 12.72 0.03 0.2364066193853428 23/Sept/2013 12.69 -0.05 -0.3924646781789639 20/Sept/2013 12.74 0.01 0.07855459544383346 19/Sept/2013 12.73 0.08 0.6324110671936759 18/Sept/2013 12.65 -0.02 -0.15785319652722968 17/Sept/2013 12.67 -0.03 -0.23622047244094488 16/Sept/2013 12.7 0.05 0.3952569169960474 13/Sept/2013 12.65 0.01 0.07911392405063292 12/Sept/2013 12.64 -0.02 -0.1579778830963665 11/Sept/2013 12.66 0.04 0.31695721077654515 10/Sept/2013 12.62 0.12 0.96 09/Sept/2013 12.5 0.07 0.5631536604987932 06/Sept/2013 12.43 -0.01 -0.08038585209003216 05/Sept/2013 12.44 0.15 1.2205044751830756 04/Sept/2013 12.29 -0.04 -0.32441200324412 03/Sept/2013 12.33 -0.04 -0.32336297493936944 02/Sept/2013 12.37 0.2 1.6433853738701725 30/Aug/2013 12.17 -0.55 -4.323899371069182 29/Aug/2013 12.72 0.08 0.6329113924050633 28/Aug/2013 12.64 -0.11 -0.8627450980392157 27/Aug/2013 12.75 -0.16 -1.2393493415956622 26/Aug/2013 12.91 -0.02 -0.15467904098994587 23/Aug/2013 12.93 0.04 0.3103180760279286 22/Aug/2013 12.89 0.08 0.624512099921936 21/Aug/2013 12.81 0.01 0.078125 20/Aug/2013 12.8 -0.11 -0.8520526723470179 19/Aug/2013 12.91 0 0 16/Aug/2013 12.91 -0.14 -1.0727969348659003 14/Aug/2013 13.05 0.05 0.38461538461538464 13/Aug/2013 13 0 0 12/Aug/2013 13 -0.04 -0.3067484662576687 09/Aug/2013 13.04 0.03 0.23059185242121444 08/Aug/2013 13.01 0.05 0.38580246913580246 07/Aug/2013 12.96 -0.09 -0.6896551724137931 06/Aug/2013 13.05 -0.04 -0.30557677616501144 05/Aug/2013 13.09 0.03 0.22970903522205208 02/Aug/2013 13.06 0.06 0.46153846153846156 01/Aug/2013 13 0.08 0.6191950464396285 31/Jul/2013 12.92 0 0 30/Jul/2013 12.92 0.01 0.07745933384972889 29/Jul/2013 12.91 0 0 26/Jul/2013 12.91 -0.04 -0.3088803088803089 25/Jul/2013 12.95 0 0 24/Jul/2013 12.95 -0.02 -0.15420200462606015 23/Jul/2013 12.97 0.03 0.23183925811437403 22/Jul/2013 12.94 0 0 19/Jul/2013 12.94 -0.02 -0.15432098765432098 18/Jul/2013 12.96 0.1 0.7776049766718507 17/Jul/2013 12.86 0.03 0.2338269680436477 16/Jul/2013 12.83 -0.09 -0.6965944272445821 15/Jul/2013 12.92 0.02 0.15503875968992248 12/Jul/2013 12.9 0.03 0.2331002331002331 11/Jul/2013 12.87 0.06 0.468384074941452 10/Jul/2013 12.81 0.02 0.1563721657544957 09/Jul/2013 12.79 -0.01 -0.078125 08/Jul/2013 12.8 0.11 0.8668242710795903 05/Jul/2013 12.69 -0.03 -0.2358490566037736 04/Jul/2013 12.72 0.25 2.0048115477145148 03/Jul/2013 12.47 -0.06 -0.4788507581803671 02/Jul/2013 12.53 -0.02 -0.1593625498007968 01/Jul/2013 12.55 0.15 1.2096774193548387 28/Jun/2013 12.4 -0.06 -0.48154093097913325 27/Jun/2013 12.46 0.14 1.1363636363636365 26/Jun/2013 12.32 0.22 1.8181818181818181 25/Jun/2013 12.1 0.13 1.086048454469507 24/Jun/2013 11.97 -0.3 -2.444987775061125 21/Jun/2013 12.27 -0.09 -0.7281553398058253 20/Jun/2013 12.36 -0.25 -1.9825535289452816 19/Jun/2013 12.61 -0.02 -0.1583531274742676 18/Jun/2013 12.63 -0.06 -0.4728132387706856 17/Jun/2013 12.69 0.1 0.7942811755361397 14/Jun/2013 12.59 0.08 0.6394884092725819 13/Jun/2013 12.51 -0.14 -1.1067193675889329 12/Jun/2013 12.65 0.16 1.2810248198558847 11/Jun/2013 12.49 -0.18 -1.420678768745067 10/Jun/2013 12.67 0.03 0.23734177215189872 07/Jun/2013 12.64 0.01 0.0791765637371338 06/Jun/2013 12.63 -0.09 -0.7075471698113207 05/Jun/2013 12.72 -0.11 -0.857365549493375 04/Jun/2013 12.83 0 0 03/Jun/2013 12.83 -0.06 -0.46547711404189296 31/May/2013 12.89 -0.05 -0.38639876352395675 30/May/2013 12.94 -0.04 -0.3081664098613251 29/May/2013 12.98 -0.2 -1.5174506828528074 28/May/2013 13.18 0.21 1.6191210485736314 27/May/2013 12.97 0.07 0.5426356589147286 24/May/2013 12.9 0 0 23/May/2013 12.9 -0.26 -1.9756838905775076 22/May/2013 13.16 -0.01 -0.07593014426727411 21/May/2013 13.17 0.02 0.1520912547528517 17/May/2013 13.15 0 0 16/May/2013 13.15 0.02 0.15232292460015232 15/May/2013 13.13 0.12 0.9223674096848578 14/May/2013 13.01 0.06 0.46332046332046334 13/May/2013 12.95 0.11 0.8566978193146417 08/May/2013 12.84 0.07 0.548159749412686 07/May/2013 12.77 0.01 0.07836990595611286 06/May/2013 12.76 0.01 0.0784313725490196 03/May/2013 12.75 0.13 1.0301109350237718 02/May/2013 12.62 0.02 0.15873015873015872 30/Apr/2013 12.6 -0.05 -0.3952569169960474 29/Apr/2013 12.65 0.05 0.3968253968253968 26/Apr/2013 12.6 -0.01 -0.08 25/Apr/2013 12.61 0.09 0.72 24/Apr/2013 12.52 0.13 1.05 23/Apr/2013 12.39 0.14 1.14 22/Apr/2013 12.25 0.11 0.91 19/Apr/2013 12.14 0.01 0.08 18/Apr/2013 12.13 0 0 17/Apr/2013 12.13 -0.11 -0.9 16/Apr/2013 12.24 -0.04 -0.33 15/Apr/2013 12.28 -0.05 -0.41 12/Apr/2013 12.33 -0.02 -0.16 11/Apr/2013 12.35 0.13 1.06 10/Apr/2013 12.22 0.18 1.5 09/Apr/2013 12.04 -0.09 -0.74 08/Apr/2013 12.13 0.1 0.83 05/Apr/2013 12.03 -0.26 -2.12 04/Apr/2013 12.29 -0.19 -1.52 03/Apr/2013 12.48 0.02 0.16 02/Apr/2013 12.46 0.11 0.89 28/Mar/2013 12.35 0.17 1.4 27/Mar/2013 12.18 -0.08 -0.65 26/Mar/2013 12.26 0.01 0.08 25/Mar/2013 12.25 0.02 0.16 22/Mar/2013 12.23 0.03 0.25 21/Mar/2013 12.2 -0.11 -0.89 20/Mar/2013 12.31 0.03 0.24 19/Mar/2013 12.28 0.04 0.33 18/Mar/2013 12.24 -0.03 -0.24 15/Mar/2013 12.27 -0.03 -0.24 14/Mar/2013 12.3 0.1 0.82 13/Mar/2013 12.2 0.03 0.25 12/Mar/2013 12.17 0.02 0.16 11/Mar/2013 12.15 -0.05 -0.41 08/Mar/2013 12.2 0.04 0.33 07/Mar/2013 12.16 -0.05 -0.41 06/Mar/2013 12.21 0.04 0.33 05/Mar/2013 12.17 0.19 1.59 04/Mar/2013 11.98 0.06 0.5 01/Mar/2013 11.92 -0.02 -0.17 28/Feb/2013 11.94 0.12 1.02 27/Feb/2013 11.82 -0.06 -0.51 26/Feb/2013 11.88 -0.03 -0.25 25/Feb/2013 11.91 0 0 22/Feb/2013 11.91 0.14 1.19 21/Feb/2013 11.77 -0.15 -1.26 20/Feb/2013 11.92 0.05 0.42 19/Feb/2013 11.87 0.11 0.94 18/Feb/2013 11.76 -0.06 -0.51 15/Feb/2013 11.82 0.06 0.51 14/Feb/2013 11.76 -0.02 -0.17 13/Feb/2013 11.78 0.14 1.2 12/Feb/2013 11.64 0.01 0.09 11/Feb/2013 11.63 -0.04 -0.34 08/Feb/2013 11.67 0.04 0.34 07/Feb/2013 11.63 0.06 0.52 06/Feb/2013 11.57 -0.04 -0.34 05/Feb/2013 11.61 0 0 04/Feb/2013 11.61 -0.1 -0.85 01/Feb/2013 11.71 0.03 0.26 31/Jan/2013 11.68 0.07 0.6 30/Jan/2013 11.61 -0.04 -0.34 29/Jan/2013 11.65 -0.01 -0.09 28/Jan/2013 11.66 0 0 25/Jan/2013 11.66 0.01 0.09 24/Jan/2013 11.65 0.1 0.8658008658008658 23/Jan/2013 11.55 -0.01 -0.08650519031141868 22/Jan/2013 11.56 0.02 0.17 21/Jan/2013 11.54 -0.01 -0.09 18/Jan/2013 11.55 0.04 0.3475238922675934 17/Jan/2013 11.51 0.07 0.6118881118881119 16/Jan/2013 11.44 0.07 0.6156552330694811 15/Jan/2013 11.37 -0.02 -0.17559262510974538 14/Jan/2013 11.39 -0.02 -0.175284837861525 11/Jan/2013 11.41 -0.04 -0.34934497816593885 10/Jan/2013 11.45 -0.04 -0.34812880765883375 09/Jan/2013 11.49 0.06 0.5249343832020997 08/Jan/2013 11.43 0.02 0.175284837861525 07/Jan/2013 11.41 -0.05 -0.4363001745200698 04/Jan/2013 11.46 0.05 0.43821209465381245 03/Jan/2013 11.41 0.05 0.44014084507042256 02/Jan/2013 11.36 0.21 1.883408071748879 31/Dec/2012 11.15 0.02 0.17969451931716082 28/Dec/2012 11.13 -0.08 -0.7136485280999108 27/Dec/2012 11.21 -- -- 21/Dec/2012 11.2 -0.03 -0.26714158504007124 20/Dec/2012 11.23 -0.01 -0.08896797153024912 19/Dec/2012 11.24 0.06 0.5366726296958855 18/Dec/2012 11.18 0.03 0.26905829596412556 17/Dec/2012 11.15 -0.02 -0.17905102954341987 14/Dec/2012 11.17 -0.02 -0.17873100983020554 13/Dec/2012 11.19 -0.05 -0.44483985765124556 12/Dec/2012 11.24 -0.02 -0.17761989342806395 11/Dec/2012 11.26 0.05 0.44603033006244425 10/Dec/2012 11.21 0 0 07/Dec/2012 11.21 0.04 0.35810205908683973 06/Dec/2012 11.17 0.02 0.17937219730941703 05/Dec/2012 11.15 0 0 04/Dec/2012 11.15 -0.05 -0.45 03/Dec/2012 11.2 -1106.91 -99 30/Nov/2012 11.18 0.04 0.36 29/Nov/2012 11.14 0.15 1.36 28/Nov/2012 10.99 -0.03 -0.27 27/Nov/2012 11.02 0.02 0.18 26/Nov/2012 11 -0.02 -0.18 23/Nov/2012 11.02 0.04 0.36 22/Nov/2012 10.98 0.03 0.27 21/Nov/2012 10.95 0.07 0.64 20/Nov/2012 10.88 0.04 0.37 19/Nov/2012 10.84 0.1 0.93 16/Nov/2012 10.74 -0.06 -0.56 15/Nov/2012 10.8 -0.16 -1.46 14/Nov/2012 10.96 0.05 0.46 13/Nov/2012 10.91 -0.04 -0.37 12/Nov/2012 10.95 0.02 0.18 09/Nov/2012 10.93 -0.06 -0.55 08/Nov/2012 10.99 -0.04 -0.36 07/Nov/2012 11.03 -0.05 -0.45 06/Nov/2012 11.08 0.04 0.36 05/Nov/2012 11.04 -0.06 -0.54 02/Nov/2012 11.1 -1086.02 -98.99 31/Oct/2012 10.97 0.01 0.09 30/Oct/2012 10.96 0.05 0.46 29/Oct/2012 10.91 -0.03 -0.27 26/Oct/2012 10.94 0 0 25/Oct/2012 10.94 0.09 0.83 24/Oct/2012 10.85 0.02 0.18 23/Oct/2012 10.83 -0.17 -1.55 22/Oct/2012 11 -0.06 -0.54 19/Oct/2012 11.06 -0.02 -0.18 18/Oct/2012 11.08 -0.02 -0.18 17/Oct/2012 11.1 0.02 0.18 16/Oct/2012 11.08 0.12 1.09 15/Oct/2012 10.96 0.03 0.27 12/Oct/2012 10.93 -0.03 -0.27 11/Oct/2012 10.96 0.04 0.37 10/Oct/2012 10.92 -0.06 -0.55 09/Oct/2012 10.98 -0.04 -0.36 08/Oct/2012 11.02 -0.11 -0.99 05/Oct/2012 11.13 0.1 0.91 04/Oct/2012 11.03 0.01 0.09 03/Oct/2012 11.02 -0.03 -0.27 02/Oct/2012 11.05 0.06 0.55 01/Oct/2012 10.99 -1081.63 -98.99 28/Sept/2012 10.93 -0.08 -0.73 27/Sept/2012 11.01 0 0 26/Sept/2012 11.01 -0.1 -0.9 25/Sept/2012 11.11 0.04 0.36 24/Sept/2012 11.07 -0.05 -0.45 21/Sept/2012 11.12 0.1 0.91 20/Sept/2012 11.02 0 0 19/Sept/2012 11.02 0.01 0.09 18/Sept/2012 11.01 0.01 0.09 17/Sept/2012 11 -0.04 -0.36 14/Sept/2012 11.04 0.08 0.73 13/Sept/2012 10.96 -0.01 -0.09 12/Sept/2012 10.97 0.07 0.64 11/Sept/2012 10.9 0 0 10/Sept/2012 10.9 -- -- 07/Sept/2012 10.9 -- -- 06/Sept/2012 10.86 -- -- 05/Sept/2012 10.74 -- -- 04/Sept/2012 10.75 -- -- 03/Sept/2012 10.78 -- -- 31/Aug/2012 10.73 -0.37 -3.33 30/Aug/2012 11.1 -- -- 29/Aug/2012 11.14 -- -- 28/Aug/2012 11.08 -- -- 27/Aug/2012 11.16 -- -- 24/Aug/2012 11.1 -- -- 23/Aug/2012 11.1 -- -- 22/Aug/2012 11.22 -- -- 21/Aug/2012 11.33 -- -- 20/Aug/2012 11.32 -- -- 17/Aug/2012 11.37 -- -- 16/Aug/2012 11.28 -- -- 14/Aug/2012 11.23 -- -- 13/Aug/2012 11.19 -- -- 10/Aug/2012 11.2 -- -- 09/Aug/2012 11.21 -- -- 08/Aug/2012 11.19 -- -- 07/Aug/2012 11.16 -- -- 06/Aug/2012 11.1 -- -- 03/Aug/2012 11.02 -- -- 02/Aug/2012 10.86 -- -- 01/Aug/2012 10.9 -- -- 31/Jul/2012 10.92 -0.03 -0.27 30/Jul/2012 10.95 -- -- 27/Jul/2012 10.84 -- -- 26/Jul/2012 10.68 -- -- 25/Jul/2012 10.49 -- -- 24/Jul/2012 10.53 -- -- 23/Jul/2012 10.54 -- -- 20/Jul/2012 10.86 -- -- 19/Jul/2012 10.97 -- -- 18/Jul/2012 10.84 -- -- 17/Jul/2012 10.81 -- -- 16/Jul/2012 10.76 -- -- 13/Jul/2012 10.74 -- -- 12/Jul/2012 10.59 -- -- 11/Jul/2012 10.69 -- -- 10/Jul/2012 10.74 -- -- 09/Jul/2012 10.69 -- -- 06/Jul/2012 10.69 -- -- 05/Jul/2012 10.68 -- -- 04/Jul/2012 10.72 -- -- 03/Jul/2012 10.67 -- -- 02/Jul/2012 10.62 -- -- 29/Jun/2012 10.48 0.27 2.64 28/Jun/2012 10.21 -- -- 27/Jun/2012 10.22 -- -- 26/Jun/2012 10.16 -- -- 25/Jun/2012 10.15 -- -- 22/Jun/2012 10.29 -- -- 21/Jun/2012 10.37 -- -- 20/Jun/2012 10.3 -- -- 19/Jun/2012 10.23 -- -- 18/Jun/2012 10.11 -- -- 15/Jun/2012 10.1 -- -- 14/Jun/2012 9.99 -- -- 13/Jun/2012 10 -- -- 12/Jun/2012 10.03 -- -- 11/Jun/2012 10.07 -- -- 08/Jun/2012 9.97 -- -- 07/Jun/2012 10.03 -- -- 06/Jun/2012 9.87 -- -- 05/Jun/2012 9.74 -- -- 04/Jun/2012 9.76 -- -- 01/Jun/2012 9.81 -- -- 31/May/2012 9.99 -0.05 -0.5 30/May/2012 10.04 -- -- 29/May/2012 10.13 -- -- 25/May/2012 10.04 -- -- 24/May/2012 10.03 -- -- 23/May/2012 10.01 -- -- 22/May/2012 10.12 -- -- 21/May/2012 9.97 -- -- 18/May/2012 9.97 -- -- 16/May/2012 10.19 -- -- 15/May/2012 10.2 -- -- 14/May/2012 10.21 -- -- 11/May/2012 10.36 -- -- 10/May/2012 10.42 -- -- 09/May/2012 10.3 -- -- 08/May/2012 10.45 -- -- 07/May/2012 10.48 -- -- 04/May/2012 10.46 -- -- 03/May/2012 10.61 -- -- 02/May/2012 10.54 -- -- 30/Apr/2012 10.51 -0.07 -0.66 27/Apr/2012 10.58 -- -- 26/Apr/2012 10.47 -- -- 25/Apr/2012 10.48 -- -- 24/Apr/2012 10.3 -- -- 23/Apr/2012 10.27 -- -- 20/Apr/2012 10.47 -- -- 19/Apr/2012 10.51 -- -- 18/Apr/2012 10.5 -- -- 17/Apr/2012 10.51 -- -- 16/Apr/2012 10.44 -- -- 13/Apr/2012 10.38 -- -- 12/Apr/2012 10.44 -- -- 11/Apr/2012 10.36 -- -- 10/Apr/2012 10.44 -- -- 05/Apr/2012 10.5 -- -- 04/Apr/2012 10.59 -- -- 03/Apr/2012 10.81 -- -- 02/Apr/2012 10.71 -- -- 30/Mar/2012 10.66 0.06 0.57 29/Mar/2012 10.6 -- -- 28/Mar/2012 10.74 -- -- 27/Mar/2012 10.78 -- -- 26/Mar/2012 10.79 -- -- 23/Mar/2012 10.65 -- -- 22/Mar/2012 10.67 -- -- 21/Mar/2012 10.73 -- -- 20/Mar/2012 10.73 -- -- 19/Mar/2012 10.82 -- -- 16/Mar/2012 10.83 -- -- 15/Mar/2012 10.76 -- -- 14/Mar/2012 10.8 -- -- 13/Mar/2012 10.79 -- -- 12/Mar/2012 10.6 -- -- 09/Mar/2012 10.58 -- -- 08/Mar/2012 10.49 -- -- 07/Mar/2012 10.34 -- -- 06/Mar/2012 10.37 -- -- 05/Mar/2012 10.57 -- -- 02/Mar/2012 10.58 -- -- 01/Mar/2012 10.56 -- -- 29/Feb/2012 10.48 0.06 0.58 28/Feb/2012 10.42 -- -- 27/Feb/2012 10.4 -- -- 24/Feb/2012 10.47 -- -- 23/Feb/2012 10.4 -- -- 22/Feb/2012 10.43 -- -- 21/Feb/2012 10.48 -- -- 20/Feb/2012 10.55 -- -- 17/Feb/2012 10.53 -- -- 16/Feb/2012 10.42 -- -- 15/Feb/2012 10.43 -- -- 14/Feb/2012 10.37 -- -- 13/Feb/2012 10.35 -- -- 10/Feb/2012 10.29 -- -- 09/Feb/2012 10.35 -- -- 08/Feb/2012 10.35 -- -- 07/Feb/2012 10.33 -- -- 06/Feb/2012 10.38 -- -- 03/Feb/2012 10.37 -- -- 02/Feb/2012 10.25 -- -- 01/Feb/2012 10.23 -- -- 31/Jan/2012 10.15 0.07 0.69 30/Jan/2012 10.08 -- -- 27/Jan/2012 10.2 -- -- 26/Jan/2012 10.23 -- -- 25/Jan/2012 10.14 -- -- 24/Jan/2012 10.18 -- -- 23/Jan/2012 10.28 -- -- 20/Jan/2012 10.26 -- -- 19/Jan/2012 10.24 -- -- 18/Jan/2012 10.23 -- -- 17/Jan/2012 10.21 -- -- 16/Jan/2012 10.14 -- -- 13/Jan/2012 10.09 -- -- 12/Jan/2012 10.13 -- -- 11/Jan/2012 10.13 -- -- 10/Jan/2012 10.22 -- -- 09/Jan/2012 10.08 -- -- 06/Jan/2012 10.07 -- -- 05/Jan/2012 10.08 -- -- 04/Jan/2012 10.16 -- -- 03/Jan/2012 10.12 -- -- 02/Jan/2012 10.09 -- -- 30/Dec/2011 9.99 0.1 1.01 29/Dec/2011 9.89 -- -- 28/Dec/2011 9.87 -- -- 27/Dec/2011 9.87 -- -- 23/Dec/2011 9.86 -- -- 22/Dec/2011 9.77 -- -- 21/Dec/2011 9.7 -- -- 20/Dec/2011 9.66 -- -- 19/Dec/2011 9.58 -- -- 16/Dec/2011 9.57 -- -- 15/Dec/2011 9.61 -- -- 14/Dec/2011 9.6 -- -- 13/Dec/2011 9.69 -- -- 12/Dec/2011 9.62 -- -- 09/Dec/2011 9.68 -- -- 08/Dec/2011 9.65 -- -- 07/Dec/2011 9.67 -- -- 06/Dec/2011 9.72 -- -- 05/Dec/2011 9.74 -- -- 02/Dec/2011 9.67 -- -- 01/Dec/2011 9.69 -- -- 30/Nov/2011 9.63 0.32 3.44 29/Nov/2011 9.31 -- -- 28/Nov/2011 9.25 -- -- 25/Nov/2011 9 -- -- 24/Nov/2011 8.87 -- -- 23/Nov/2011 9.03 -- -- 22/Nov/2011 9.12 -- -- 21/Nov/2011 9.16 -- -- 18/Nov/2011 9.36 -- -- 17/Nov/2011 9.42 -- -- 16/Nov/2011 9.51 -- -- 15/Nov/2011 9.53 -- -- 14/Nov/2011 9.55 -- -- 11/Nov/2011 9.59 -- -- 10/Nov/2011 9.44 -- -- 09/Nov/2011 9.41 -- -- 08/Nov/2011 9.64 -- -- 07/Nov/2011 9.52 -- -- 04/Nov/2011 9.48 -- -- 03/Nov/2011 9.52 -- -- 02/Nov/2011 9.37 -- -- 31/Oct/2011 9.62 -0.08 -0.82 28/Oct/2011 9.7 -- -- 27/Oct/2011 9.74 -- -- 26/Oct/2011 9.54 -- -- 25/Oct/2011 9.47 -- -- 24/Oct/2011 9.5 -- -- 21/Oct/2011 9.44 -- -- 20/Oct/2011 9.31 -- -- 19/Oct/2011 9.36 -- -- 18/Oct/2011 9.28 -- -- 17/Oct/2011 9.34 -- -- 14/Oct/2011 9.43 -- -- 13/Oct/2011 9.29 -- -- 12/Oct/2011 9.27 -- -- 11/Oct/2011 9.17 -- -- 10/Oct/2011 9.19 -- -- 07/Oct/2011 9.11 -- -- 06/Oct/2011 8.89 -- -- 05/Oct/2011 8.77 -- -- 04/Oct/2011 8.6 -- -- 03/Oct/2011 8.83 -- -- 30/Sept/2011 8.88 -0.16 -1.77 29/Sept/2011 9.04 -- -- 28/Sept/2011 8.97 -- -- 27/Sept/2011 8.94 -- -- 26/Sept/2011 8.6 -- -- 23/Sept/2011 8.42 -- -- 22/Sept/2011 8.46 -- -- 21/Sept/2011 8.87 -- -- 20/Sept/2011 8.81 -- -- 19/Sept/2011 8.72 -- -- 16/Sept/2011 8.95 -- -- 15/Sept/2011 8.84 -- -- 14/Sept/2011 8.69 -- -- 13/Sept/2011 8.67 -- -- 12/Sept/2011 8.66 -- -- 09/Sept/2011 8.87 -- -- 08/Sept/2011 8.95 -- -- 07/Sept/2011 8.92 -- -- 06/Sept/2011 8.71 -- -- 05/Sept/2011 8.75 -- -- 02/Sept/2011 9.04 -- -- 01/Sept/2011 9.19 -- -- 31/Aug/2011 9.17 0.22 2.46 30/Aug/2011 8.95 -- -- 29/Aug/2011 8.91 -- -- 26/Aug/2011 8.69 -- -- 25/Aug/2011 8.88 -- -- 24/Aug/2011 8.98 -- -- 23/Aug/2011 8.8 -- -- 22/Aug/2011 8.82 -- -- 19/Aug/2011 8.7 -- -- 18/Aug/2011 8.83 -- -- 17/Aug/2011 9.18 -- -- 16/Aug/2011 9.05 -- -- 12/Aug/2011 9.05 -- -- 11/Aug/2011 8.58 -- -- 10/Aug/2011 8.76 -- -- 09/Aug/2011 8.78 -- -- 08/Aug/2011 8.92 -- -- 05/Aug/2011 9.12 -- -- 04/Aug/2011 9.38 -- -- 03/Aug/2011 9.63 -- -- 02/Aug/2011 9.78 -- -- 01/Aug/2011 9.98 -- -- 29/Jul/2011 9.94 -0.06 -0.6 28/Jul/2011 10 -- -- 27/Jul/2011 10.03 -- -- 26/Jul/2011 10.09 -- -- 25/Jul/2011 10.17 -- -- 22/Jul/2011 10.12 -- -- 21/Jul/2011 10.09 -- -- 20/Jul/2011 9.97 -- -- 19/Jul/2011 9.86 -- -- 18/Jul/2011 9.83 -- -- 15/Jul/2011 9.96 -- -- 14/Jul/2011 9.99 -- -- 13/Jul/2011 9.96 -- -- 12/Jul/2011 9.96 -- -- 11/Jul/2011 10.04 -- -- 08/Jul/2011 10.23 -- -- 07/Jul/2011 10.29 -- -- 06/Jul/2011 10.2 -- -- 05/Jul/2011 10.23 -- -- 04/Jul/2011 10.23 -- -- 01/Jul/2011 10.12 -- -- 30/Jun/2011 10.06 0.1 1 29/Jun/2011 9.96 -- -- 28/Jun/2011 9.82 -- -- 27/Jun/2011 9.8 -- -- 24/Jun/2011 9.83 -- -- 22/Jun/2011 10.01 -- -- 21/Jun/2011 9.97 -- -- 20/Jun/2011 9.89 -- -- 17/Jun/2011 9.94 -- -- 16/Jun/2011 9.89 -- -- 15/Jun/2011 9.94 -- -- 14/Jun/2011 10.06 -- -- 10/Jun/2011 9.96 -- -- 09/Jun/2011 10.04 -- -- 08/Jun/2011 9.97 -- -- 07/Jun/2011 10.09 -- -- 06/Jun/2011 10.08 -- -- 03/Jun/2011 10.09 -- -- 01/Jun/2011 10.37 -- -- 31/May/2011 10.35 0.05 0.49 30/May/2011 10.3 -- -- 27/May/2011 10.25 -- -- 26/May/2011 10.17 -- -- 25/May/2011 10.17 -- -- 24/May/2011 10.18 -- -- 23/May/2011 10.16 -- -- 20/May/2011 10.33 -- -- 19/May/2011 10.35 -- -- 18/May/2011 10.21 -- -- 17/May/2011 10.22 -- -- 16/May/2011 10.24 -- -- 13/May/2011 10.32 -- -- 12/May/2011 10.3 -- -- 11/May/2011 10.41 -- -- 10/May/2011 10.35 -- -- 09/May/2011 10.26 -- -- 06/May/2011 10.27 -- -- 05/May/2011 10.22 -- -- 04/May/2011 10.3 -- -- 03/May/2011 10.42 -- -- 02/May/2011 10.52 -- -- 29/Apr/2011 10.48 0.02 0.19 28/Apr/2011 10.46 -- -- 27/Apr/2011 10.45 -- -- 26/Apr/2011 10.36 -- -- 21/Apr/2011 10.35 -- -- BGF European Equity Income Fund Fund Inception 21-Apr-2011 Month End Date Monthly Total (NAV) Return 30/Apr/2011 1.256039 31/May/2011 -1.240458 30/Jun/2011 -2.801932 31/Jul/2011 -1.192843 31/Aug/2011 -7.746479 30/Sept/2011 -3.162486 31/Oct/2011 8.333333 30/Nov/2011 0.10395 31/Dec/2011 3.738318 31/Jan/2012 1.601602 29/Feb/2012 3.251232 31/Mar/2012 1.717557 30/Apr/2012 -1.407129 31/May/2012 -4.947669 30/Jun/2012 4.904905 31/Jul/2012 4.198473 31/Aug/2012 2.025151 30/Sept/2012 1.863933 31/Oct/2012 0.365965 30/Nov/2012 1.914312 31/Dec/2012 -0.268336 31/Jan/2013 4.753363 28/Feb/2013 2.226027 31/Mar/2013 3.433836 30/Apr/2013 2.024291 31/May/2013 2.301587 30/Jun/2013 -3.801396 31/Jul/2013 4.193548 31/Aug/2013 -1.793802 30/Sept/2013 3.779786 31/Oct/2013 3.642122 30/Nov/2013 1.527884 31/Dec/2013 1.354402 31/Jan/2014 -0.296956 28/Feb/2014 6.478034 31/Mar/2014 -1.748252 30/Apr/2014 0.854093 31/May/2014 3.03458 30/Jun/2014 0.616438 31/Jul/2014 -2.178353 31/Aug/2014 1.128704 30/Sept/2014 0.859599 31/Oct/2014 -0.426136 30/Nov/2014 4.208274 31/Dec/2014 -0.684463 31/Jan/2015 10.130944 28/Feb/2015 3.942428 31/Mar/2015 1.685731 30/Apr/2015 -0.592066 31/May/2015 2.203693 30/Jun/2015 -4.195804 31/Jul/2015 3.527981 31/Aug/2015 -6.074236 30/Sept/2015 -2.079272 31/Oct/2015 5.640345 30/Nov/2015 4.773869 31/Dec/2015 -3.297362 31/Jan/2016 -6.571606 29/Feb/2016 -3.516921 31/Mar/2016 1.994498 30/Apr/2016 0.202293 31/May/2016 4.643338 30/Jun/2016 -6.688103 31/Jul/2016 3.239145 31/Aug/2016 0.082942 30/Sept/2016 -1.251739 31/Oct/2016 -1.901408 30/Nov/2016 -1.005025 31/Dec/2016 4.496012 31/Jan/2017 0.208189 28/Feb/2017 2.423823 31/Mar/2017 3.177823 30/Apr/2017 1.965924 31/May/2017 2.570694 30/Jun/2017 -2.756892 31/Jul/2017 -0.257732 31/Aug/2017 -0.216108 30/Sept/2017 2.629804 31/Oct/2017 2.233903 30/Nov/2017 -1.156812 31/Dec/2017 -0.650195 31/Jan/2018 0.91623 28/Feb/2018 -3.372244 31/Mar/2018 -2.214765 30/Apr/2018 3.431709 31/May/2018 -0.995355 30/Jun/2018 -1.072386 31/Jul/2018 2.642276 31/Aug/2018 -1.648147 30/Sept/2018 -0.070028 31/Oct/2018 -5.676244 30/Nov/2018 0.074294 31/Dec/2018 -5.345212 31/Jan/2019 3.843137 28/Feb/2019 4.456193 31/Mar/2019 2.386117 30/Apr/2019 2.189266 31/May/2019 -2.971666 30/Jun/2019 3.774929 31/Jul/2019 0.960879 31/Aug/2019 0.800811 30/Sept/2019 3.761533 31/Oct/2019 0.889193 30/Nov/2019 2.169492 31/Dec/2019 1.725282 31/Jan/2020 2.804958 29/Feb/2020 -8.058376 31/Mar/2020 -16.218081 30/Apr/2020 7.578254 31/May/2020 3.292496 30/Jun/2020 3.484062 31/Jul/2020 1.002865 31/Aug/2020 0.978069 30/Sept/2020 0.144823 31/Oct/2020 -5.4953 30/Nov/2020 13.006886 31/Dec/2020 0.812458 31/Jan/2021 -1.007388 28/Feb/2021 0.678426 31/Mar/2021 5.256065 30/Apr/2021 1.600512 31/May/2021 1.953371 30/Jun/2021 1.668727 31/Jul/2021 3.039514 31/Aug/2021 1.32769 30/Sept/2021 -4.526252 31/Oct/2021 5.372946 30/Nov/2021 -0.779844 31/Dec/2021 4.232164 31/Jan/2022 -4.930394 28/Feb/2022 -4.209884 31/Mar/2022 2.802548 30/Apr/2022 -0.247831 31/May/2022 -2.670807 30/Jun/2022 -6.764518 31/Jul/2022 7.802875 31/Aug/2022 -4.074952 30/Sept/2022 -7.246377 31/Oct/2022 5.803571 30/Nov/2022 4.360056 31/Dec/2022 -1.819407 31/Jan/2023 5.353466 28/Feb/2023 3.648208 31/Mar/2023 -2.262728 30/Apr/2023 3.151125 31/May/2023 -1.745636 30/Jun/2023 1.395939 31/Jul/2023 0.062578 31/Aug/2023 -1.460406 30/Sept/2023 -2.051621 31/Oct/2023 -4.189189 30/Nov/2023 7.404795 31/Dec/2023 4.530532 31/Jan/2024 0.753769 29/Feb/2024 2.369077 Ex-Date Total Distribution 31/Aug/2023 0.64648107 31/Aug/2022 0.61819503 31/Aug/2021 0.60504353 31/Aug/2020 0.42790771 30/Aug/2019 0.73779937 31/Aug/2018 0.62030573 31/Aug/2017 0.616546 31/Aug/2016 0.612425 31/Aug/2015 0.596165 29/Aug/2014 0.572195 30/Aug/2013 0.518241 31/Aug/2012 0.411147