BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,324,007 Share Class launch date 14/Feb/2003 Fund Launch Date 04/Jan/1999 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0162689763 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREMAA SEDOL 7545430 29-Feb-2024 BGF Euro-Markets Fund Inception Date 14/Feb/2003 Fund Holdings as of - Total Net Assets EUR 104,945,966.33 Number of Securities 44.00 Shares Outstanding 2,672,102.78 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 39.27 0.08 0.20413370757846389 26/Mar/2024 39.19 0.09 0.23017902813299232 25/Mar/2024 39.1 0.12 0.3078501795792714 22/Mar/2024 38.98 -0.09 -0.23035577169183516 21/Mar/2024 39.07 0.36 0.9299922500645827 20/Mar/2024 38.71 0.18 0.46716844017648584 19/Mar/2024 38.53 -0.07 -0.18134715025906736 18/Mar/2024 38.6 -0.13 -0.3356571133488252 15/Mar/2024 38.73 0.12 0.3108003108003108 14/Mar/2024 38.61 -0.03 -0.07763975155279502 13/Mar/2024 38.64 0.33 0.8613938919342208 12/Mar/2024 38.31 0.33 0.8688783570300158 11/Mar/2024 37.98 -0.49 -1.2737197816480375 08/Mar/2024 38.47 -0.11 -0.28512182477967857 07/Mar/2024 38.58 0.41 1.074141996332198 06/Mar/2024 38.17 0.06 0.1574389923904487 05/Mar/2024 38.11 0.01 0.026246719160104987 04/Mar/2024 38.1 0.28 0.74034902168165 01/Mar/2024 37.82 -0.04 -0.10565240359218173 29/Feb/2024 37.86 0.12 0.3179650238473768 28/Feb/2024 37.74 0.01 0.026504108136761198 27/Feb/2024 37.73 0.08 0.21248339973439576 26/Feb/2024 37.65 -0.06 -0.15910898965791567 23/Feb/2024 37.71 0.08 0.2125963327132607 22/Feb/2024 37.63 0.84 2.283229138352813 21/Feb/2024 36.79 0.09 0.2452316076294278 20/Feb/2024 36.7 -0.27 -0.7303218826075196 19/Feb/2024 36.97 -0.07 -0.18898488120950324 16/Feb/2024 37.04 0.39 1.0641200545702592 15/Feb/2024 36.65 0.29 0.7975797579757976 14/Feb/2024 36.36 0.34 0.9439200444197668 13/Feb/2024 36.02 -0.56 -1.5308911973756152 12/Feb/2024 36.58 0.11 0.3016177680285166 09/Feb/2024 36.47 0.17 0.46831955922865015 08/Feb/2024 36.3 0.33 0.9174311926605505 07/Feb/2024 35.97 0.1 0.2787844995818233 06/Feb/2024 35.87 0.25 0.7018528916339135 05/Feb/2024 35.62 0.15 0.422892585283338 02/Feb/2024 35.47 -0.01 -0.02818489289740699 01/Feb/2024 35.48 0.05 0.14112334180073385 31/Jan/2024 35.43 -0.08 -0.22528865108420162 30/Jan/2024 35.51 0.26 0.7375886524822695 29/Jan/2024 35.25 0.05 0.14204545454545456 26/Jan/2024 35.2 0.39 1.1203677104280378 25/Jan/2024 34.81 0.12 0.3459210147016431 24/Jan/2024 34.69 0.62 1.8197828001174055 23/Jan/2024 34.07 -0.08 -0.2342606149341142 22/Jan/2024 34.15 0.33 0.9757539917208752 19/Jan/2024 33.82 -0.02 -0.0591016548463357 18/Jan/2024 33.84 0.74 2.2356495468277946 17/Jan/2024 33.1 -0.33 -0.9871373018247084 16/Jan/2024 33.43 -0.16 -0.47633224173861266 15/Jan/2024 33.59 -0.12 -0.35597745476119846 12/Jan/2024 33.71 0 0 11/Jan/2024 33.71 0.19 0.5668257756563246 10/Jan/2024 33.52 0 0 09/Jan/2024 33.52 -0.17 -0.5046007717423567 08/Jan/2024 33.69 0.2 0.5971931919976112 05/Jan/2024 33.49 0.05 0.14952153110047847 04/Jan/2024 33.44 0.03 0.08979347500748279 03/Jan/2024 33.41 -0.6 -1.7641870038224052 02/Jan/2024 34.01 -0.26 -0.758681062153487 29/Dec/2023 34.27 0.06 0.17538731365097926 28/Dec/2023 34.21 -0.06 -0.17508024511234316 27/Dec/2023 34.27 0.05 0.14611338398597312 22/Dec/2023 34.22 0.12 0.3519061583577713 21/Dec/2023 34.1 -0.11 -0.3215434083601286 20/Dec/2023 34.21 -0.13 -0.37856726849155503 19/Dec/2023 34.34 0.07 0.20426028596440035 18/Dec/2023 34.27 -0.23 -0.6666666666666666 15/Dec/2023 34.5 0.11 0.319860424542018 14/Dec/2023 34.39 0 0 13/Dec/2023 34.39 0.03 0.08731082654249127 12/Dec/2023 34.36 0.06 0.1749271137026239 11/Dec/2023 34.3 0.18 0.5275498241500586 08/Dec/2023 34.12 0.27 0.7976366322008862 07/Dec/2023 33.85 -0.17 -0.4997060552616108 06/Dec/2023 34.02 0.26 0.7701421800947867 05/Dec/2023 33.76 0.15 0.44629574531389465 04/Dec/2023 33.61 0.04 0.11915400655347036 01/Dec/2023 33.57 0.13 0.388755980861244 30/Nov/2023 33.44 0.15 0.4505857614899369 29/Nov/2023 33.29 0.3 0.9093664746892998 28/Nov/2023 32.99 -0.28 -0.8415990381725278 27/Nov/2023 33.27 0 0 24/Nov/2023 33.27 0.03 0.09025270758122744 23/Nov/2023 33.24 0.07 0.21103406692794693 22/Nov/2023 33.17 0.14 0.42385709960641843 21/Nov/2023 33.03 -0.03 -0.09074410163339383 20/Nov/2023 33.06 0.01 0.030257186081694403 17/Nov/2023 33.05 0.21 0.6394640682095006 16/Nov/2023 32.84 0.1 0.30543677458766033 15/Nov/2023 32.74 0.27 0.8315368032029565 14/Nov/2023 32.47 0.61 1.9146264908976773 13/Nov/2023 31.86 0.16 0.5047318611987381 10/Nov/2023 31.7 -0.29 -0.9065332916536417 09/Nov/2023 31.99 0.35 1.1061946902654867 08/Nov/2023 31.64 0.34 1.0862619808306708 07/Nov/2023 31.3 0.05 0.16 06/Nov/2023 31.25 -0.24 -0.7621467132422991 03/Nov/2023 31.49 0.1 0.31857279388340237 02/Nov/2023 31.39 0.91 2.9855643044619424 31/Oct/2023 30.48 0.36 1.1952191235059761 30/Oct/2023 30.12 -0.08 -0.26490066225165565 27/Oct/2023 30.2 -0.12 -0.39577836411609496 26/Oct/2023 30.32 0.05 0.16518004625041294 25/Oct/2023 30.27 -0.06 -0.19782393669634027 24/Oct/2023 30.33 0.22 0.7306542676851544 23/Oct/2023 30.11 -0.19 -0.6270627062706271 20/Oct/2023 30.3 -0.34 -1.1096605744125327 19/Oct/2023 30.64 0.08 0.2617801047120419 18/Oct/2023 30.56 -0.18 -0.5855562784645413 17/Oct/2023 30.74 -0.34 -1.093951093951094 16/Oct/2023 31.08 -0.2 -0.639386189258312 13/Oct/2023 31.28 -0.34 -1.075268817204301 12/Oct/2023 31.62 -0.11 -0.34667507091080996 11/Oct/2023 31.73 0.01 0.031525851197982346 10/Oct/2023 31.72 0.45 1.4390789894467542 09/Oct/2023 31.27 0.04 0.12808197246237593 06/Oct/2023 31.23 -0.12 -0.3827751196172249 05/Oct/2023 31.35 0.15 0.4807692307692308 04/Oct/2023 31.2 -0.02 -0.06406149903907751 03/Oct/2023 31.22 -0.12 -0.3828972559029994 02/Oct/2023 31.34 -0.54 -1.6938519447929736 29/Sept/2023 31.88 0.69 2.2122475152292402 28/Sept/2023 31.19 -0.03 -0.09609224855861627 27/Sept/2023 31.22 0.14 0.45045045045045046 26/Sept/2023 31.08 -0.23 -0.7345895879910572 25/Sept/2023 31.31 -0.27 -0.8549715009499683 22/Sept/2023 31.58 -0.06 -0.18963337547408343 21/Sept/2023 31.64 -0.46 -1.4330218068535825 20/Sept/2023 32.1 0.38 1.1979823455233292 19/Sept/2023 31.72 -0.21 -0.6576886940181648 18/Sept/2023 31.93 -0.49 -1.5114127082048119 15/Sept/2023 32.42 0.22 0.6832298136645962 14/Sept/2023 32.2 0.26 0.8140262993112085 13/Sept/2023 31.94 -0.16 -0.4984423676012461 12/Sept/2023 32.1 -0.2 -0.6191950464396285 11/Sept/2023 32.3 -0.08 -0.24706609017912293 08/Sept/2023 32.38 -0.01 -0.030873726458783574 07/Sept/2023 32.39 -0.43 -1.3101767215112736 06/Sept/2023 32.82 -0.22 -0.6658595641646489 05/Sept/2023 33.04 -0.23 -0.6913134956417193 04/Sept/2023 33.27 0.11 0.33172496984318456 01/Sept/2023 33.16 -0.28 -0.8373205741626795 31/Aug/2023 33.44 -0.16 -0.47619047619047616 30/Aug/2023 33.6 0.23 0.6892418339826191 29/Aug/2023 33.37 0.15 0.4515352197471403 28/Aug/2023 33.22 0.31 0.9419629292008508 25/Aug/2023 32.91 -0.19 -0.5740181268882175 24/Aug/2023 33.1 0.06 0.18159806295399517 23/Aug/2023 33.04 0.03 0.09088155104513784 22/Aug/2023 33.01 0.22 0.6709362610551998 21/Aug/2023 32.79 0.46 1.4228270955768636 18/Aug/2023 32.33 -0.45 -1.3727882855399633 17/Aug/2023 32.78 -0.51 -1.5319915890657856 16/Aug/2023 33.29 -0.2 -0.5971931919976112 14/Aug/2023 33.49 -0.08 -0.23830801310694072 11/Aug/2023 33.57 -0.54 -1.5831134564643798 10/Aug/2023 34.11 0.38 1.126593536910762 09/Aug/2023 33.73 0.3 0.8973975471133713 08/Aug/2023 33.43 -0.36 -1.0654039656703167 07/Aug/2023 33.79 0.15 0.44589774078478 04/Aug/2023 33.64 -0.03 -0.0891000891000891 03/Aug/2023 33.67 -0.37 -1.0869565217391304 02/Aug/2023 34.04 -0.47 -1.3619240799768184 01/Aug/2023 34.51 -0.25 -0.7192174913693901 31/Jul/2023 34.76 0.11 0.31746031746031744 28/Jul/2023 34.65 -0.13 -0.3737780333525014 27/Jul/2023 34.78 1.02 3.0213270142180093 26/Jul/2023 33.76 -0.46 -1.3442431326709527 25/Jul/2023 34.22 0.15 0.44027003228646905 24/Jul/2023 34.07 -0.05 -0.14654161781946073 21/Jul/2023 34.12 0.04 0.11737089201877934 20/Jul/2023 34.08 -0.16 -0.4672897196261682 19/Jul/2023 34.24 0 0 18/Jul/2023 34.24 0.06 0.17554125219426564 17/Jul/2023 34.18 -0.41 -1.1853136744723909 14/Jul/2023 34.59 0.1 0.2899391127863149 13/Jul/2023 34.49 0.49 1.4411764705882353 12/Jul/2023 34 0.45 1.3412816691505216 11/Jul/2023 33.55 0.18 0.5394066526820498 10/Jul/2023 33.37 0.29 0.8766626360338573 07/Jul/2023 33.08 0.05 0.15137753557372086 06/Jul/2023 33.03 -0.71 -2.104327208061648 05/Jul/2023 33.74 -0.33 -0.9685940710302319 04/Jul/2023 34.07 -0.09 -0.26346604215456676 03/Jul/2023 34.16 -0.08 -0.2336448598130841 30/Jun/2023 34.24 0.39 1.1521418020679468 29/Jun/2023 33.85 0.19 0.5644682115270351 28/Jun/2023 33.66 0.45 1.3550135501355014 27/Jun/2023 33.21 -0.22 -0.6580915345498055 26/Jun/2023 33.43 -0.06 -0.17915795759928338 22/Jun/2023 33.49 -0.21 -0.6231454005934718 21/Jun/2023 33.7 -0.38 -1.1150234741784038 20/Jun/2023 34.08 -0.14 -0.4091174751607247 19/Jun/2023 34.22 -0.37 -1.0696733159872795 16/Jun/2023 34.59 0.31 0.9043173862310385 15/Jun/2023 34.28 -0.3 -0.8675534991324465 14/Jun/2023 34.58 0.14 0.4065040650406504 13/Jun/2023 34.44 0.18 0.5253940455341506 12/Jun/2023 34.26 0.27 0.794351279788173 09/Jun/2023 33.99 0.04 0.11782032400589101 08/Jun/2023 33.95 -0.19 -0.5565319273579379 07/Jun/2023 34.14 -0.02 -0.0585480093676815 06/Jun/2023 34.16 -0.04 -0.11695906432748537 05/Jun/2023 34.2 -0.03 -0.0876424189307625 02/Jun/2023 34.23 0.56 1.6632016632016633 01/Jun/2023 33.67 -0.06 -0.17788319003854136 31/May/2023 33.73 -0.22 -0.6480117820324006 30/May/2023 33.95 0.09 0.26580035440047256 26/May/2023 33.86 0.43 1.2862698175291654 25/May/2023 33.43 0.42 1.2723417146319298 24/May/2023 33.01 -0.78 -2.3083752589523527 23/May/2023 33.79 -0.35 -1.0251903925014645 22/May/2023 34.14 0.01 0.02929973630237328 19/May/2023 34.13 0.83 2.4924924924924925 17/May/2023 33.3 -0.04 -0.11997600479904019 16/May/2023 33.34 0.03 0.09006304413089163 15/May/2023 33.31 -0.05 -0.1498800959232614 12/May/2023 33.36 0.26 0.7854984894259819 11/May/2023 33.1 -0.03 -0.09055236945366738 10/May/2023 33.13 -0.22 -0.6596701649175413 08/May/2023 33.35 0.16 0.4820729135281711 05/May/2023 33.19 0.22 0.6672732787382469 04/May/2023 32.97 -0.14 -0.42283298097251587 03/May/2023 33.11 -0.04 -0.12066365007541478 02/May/2023 33.15 0.04 0.12080942313500453 28/Apr/2023 33.11 -0.03 -0.09052504526252263 27/Apr/2023 33.14 0.33 1.0057909174032307 26/Apr/2023 32.81 -0.59 -1.7664670658682635 25/Apr/2023 33.4 -0.31 -0.9196084247997627 24/Apr/2023 33.71 0.2 0.5968367651447329 21/Apr/2023 33.51 0 0 20/Apr/2023 33.51 -0.08 -0.23816612086930633 19/Apr/2023 33.59 -0.13 -0.38552787663107946 18/Apr/2023 33.72 0.18 0.5366726296958855 17/Apr/2023 33.54 -0.25 -0.7398638650488311 14/Apr/2023 33.79 0.41 1.2282804074295985 13/Apr/2023 33.38 0.12 0.3607937462417318 12/Apr/2023 33.26 -0.04 -0.12012012012012012 11/Apr/2023 33.3 0.33 1.0009099181073704 06/Apr/2023 32.97 -0.07 -0.211864406779661 05/Apr/2023 33.04 -0.44 -1.3142174432497014 04/Apr/2023 33.48 0.14 0.41991601679664065 03/Apr/2023 33.34 -0.15 -0.4478948939982084 31/Mar/2023 33.49 0.18 0.5403782647853498 30/Mar/2023 33.31 0.46 1.400304414003044 29/Mar/2023 32.85 0.58 1.7973349860551595 28/Mar/2023 32.27 -0.32 -0.981896287204664 27/Mar/2023 32.59 0.41 1.27408328154133 24/Mar/2023 32.18 -0.63 -1.9201462968607133 23/Mar/2023 32.81 -0.04 -0.121765601217656 22/Mar/2023 32.85 0.17 0.5201958384332925 21/Mar/2023 32.68 0.41 1.2705299039355438 20/Mar/2023 32.27 0.43 1.350502512562814 17/Mar/2023 31.84 -0.35 -1.0872941907424667 16/Mar/2023 32.19 0.5 1.577784790154623 15/Mar/2023 31.69 -0.92 -2.821220484513953 14/Mar/2023 32.61 0.62 1.9381056580181306 13/Mar/2023 31.99 -0.78 -2.380225816295392 10/Mar/2023 32.77 -0.77 -2.2957662492546214 09/Mar/2023 33.54 0.04 0.11940298507462686 08/Mar/2023 33.5 -0.16 -0.47534165181224003 07/Mar/2023 33.66 -0.1 -0.2962085308056872 06/Mar/2023 33.76 0.08 0.2375296912114014 03/Mar/2023 33.68 0.55 1.6601267733172351 02/Mar/2023 33.13 -0.25 -0.7489514679448772 01/Mar/2023 33.38 -0.02 -0.059880239520958084 28/Feb/2023 33.4 -0.2 -0.5952380952380952 27/Feb/2023 33.6 0.49 1.4799154334038056 24/Feb/2023 33.11 -0.65 -1.9253554502369667 23/Feb/2023 33.76 0.42 1.259748050389922 22/Feb/2023 33.34 -0.2 -0.5963029218843172 21/Feb/2023 33.54 -0.2 -0.5927682276229994 20/Feb/2023 33.74 -0.09 -0.26603606266627255 17/Feb/2023 33.83 -0.05 -0.14757969303423848 16/Feb/2023 33.88 0.12 0.35545023696682465 15/Feb/2023 33.76 0.07 0.20777678836449986 14/Feb/2023 33.69 0.15 0.4472271914132379 13/Feb/2023 33.54 0.39 1.1764705882352942 10/Feb/2023 33.15 -0.56 -1.6612281222189262 09/Feb/2023 33.71 0.17 0.5068574836016696 08/Feb/2023 33.54 0.19 0.5697151424287856 07/Feb/2023 33.35 -0.07 -0.2094554159186116 06/Feb/2023 33.42 -0.25 -0.7425007425007425 03/Feb/2023 33.67 0.21 0.6276150627615062 02/Feb/2023 33.46 0.54 1.640340218712029 01/Feb/2023 32.92 0.33 1.0125805461798099 31/Jan/2023 32.59 -0.16 -0.48854961832061067 30/Jan/2023 32.75 -0.15 -0.45592705167173253 27/Jan/2023 32.9 0.02 0.06082725060827251 26/Jan/2023 32.88 0.52 1.6069221260815822 25/Jan/2023 32.36 -0.15 -0.4613964933866503 24/Jan/2023 32.51 -0.07 -0.21485573971761818 23/Jan/2023 32.58 0.27 0.8356545961002786 20/Jan/2023 32.31 -0.01 -0.03094059405940594 19/Jan/2023 32.32 -0.8 -2.4154589371980677 18/Jan/2023 33.12 0.47 1.439509954058193 17/Jan/2023 32.65 0.08 0.24562480810561868 16/Jan/2023 32.57 0.07 0.2153846153846154 13/Jan/2023 32.5 0.36 1.120099564405725 12/Jan/2023 32.14 0.04 0.12461059190031153 11/Jan/2023 32.1 0.39 1.2298959318826868 10/Jan/2023 31.71 -0.07 -0.22026431718061673 09/Jan/2023 31.78 0.88 2.8478964401294498 06/Jan/2023 30.9 0.03 0.09718172983479106 05/Jan/2023 30.87 -0.1 -0.32289312237649337 04/Jan/2023 30.97 0.56 1.8414995067412037 03/Jan/2023 30.41 0.39 1.2991339107261826 02/Jan/2023 30.02 0.18 0.6032171581769437 30/Dec/2022 29.84 -0.22 -0.7318695941450433 29/Dec/2022 30.06 0.13 0.43434680922151686 28/Dec/2022 29.93 0 0 27/Dec/2022 29.93 0.19 0.6388702084734365 23/Dec/2022 29.74 -0.21 -0.7011686143572621 22/Dec/2022 29.95 -0.12 -0.39906883937479215 21/Dec/2022 30.07 0.27 0.9060402684563759 20/Dec/2022 29.8 -0.17 -0.5672339005672339 19/Dec/2022 29.97 -0.08 -0.26622296173044924 16/Dec/2022 30.05 -0.17 -0.5625413633355394 15/Dec/2022 30.22 -1.12 -3.5737077217613273 14/Dec/2022 31.34 -0.45 -1.4155394778232149 13/Dec/2022 31.79 0.98 3.1807854592664717 12/Dec/2022 30.81 -0.05 -0.16202203499675957 09/Dec/2022 30.86 0.27 0.8826413860738803 08/Dec/2022 30.59 -0.03 -0.09797517962116264 07/Dec/2022 30.62 -0.16 -0.5198180636777128 06/Dec/2022 30.78 -0.23 -0.7416962270235408 05/Dec/2022 31.01 -0.15 -0.4813863928112965 02/Dec/2022 31.16 -0.1 -0.3198976327575176 01/Dec/2022 31.26 0.42 1.3618677042801557 30/Nov/2022 30.84 0.23 0.7513884351519111 29/Nov/2022 30.61 -0.09 -0.2931596091205212 28/Nov/2022 30.7 -0.22 -0.7115135834411385 25/Nov/2022 30.92 0 0 24/Nov/2022 30.92 0.15 0.4874878128046799 23/Nov/2022 30.77 0.25 0.8191349934469201 22/Nov/2022 30.52 -0.06 -0.1962066710268149 21/Nov/2022 30.58 -0.09 -0.293446364525595 18/Nov/2022 30.67 0.54 1.7922336541652837 17/Nov/2022 30.13 -0.13 -0.42961004626569727 16/Nov/2022 30.26 -0.43 -1.4011078527207559 15/Nov/2022 30.69 0.1 0.32690421706440015 14/Nov/2022 30.59 0.2 0.6581112207963146 11/Nov/2022 30.39 0.52 1.7408771342484097 10/Nov/2022 29.87 0.73 2.5051475634866165 09/Nov/2022 29.14 0.06 0.2063273727647868 08/Nov/2022 29.08 0.36 1.2534818941504178 07/Nov/2022 28.72 -0.17 -0.5884389061959155 04/Nov/2022 28.89 0.83 2.9579472558802564 03/Nov/2022 28.06 -0.47 -1.6473887136347705 02/Nov/2022 28.53 0.06 0.2107481559536354 31/Oct/2022 28.47 -0.01 -0.0351123595505618 28/Oct/2022 28.48 -0.05 -0.1752541184717841 27/Oct/2022 28.53 -0.12 -0.418848167539267 26/Oct/2022 28.65 0.04 0.1398112548060119 25/Oct/2022 28.61 0.39 1.3819985825655563 24/Oct/2022 28.22 0.63 2.2834360275462124 21/Oct/2022 27.59 0.02 0.07254261878853827 20/Oct/2022 27.57 0.23 0.8412582297000731 19/Oct/2022 27.34 -0.51 -1.8312387791741471 18/Oct/2022 27.85 0.46 1.6794450529390288 17/Oct/2022 27.39 0.25 0.9211495946941783 14/Oct/2022 27.14 1.12 4.304381245196003 13/Oct/2022 26.02 -0.49 -1.8483591097698981 12/Oct/2022 26.51 0.12 0.45471769609700646 11/Oct/2022 26.39 -0.53 -1.9687964338781576 10/Oct/2022 26.92 -0.2 -0.7374631268436578 07/Oct/2022 27.12 -0.77 -2.7608461814270346 06/Oct/2022 27.89 0.05 0.17959770114942528 05/Oct/2022 27.84 -0.05 -0.17927572606669057 04/Oct/2022 27.89 1.17 4.37874251497006 03/Oct/2022 26.72 0.22 0.8301886792452831 30/Sept/2022 26.5 0.29 1.1064479206409767 29/Sept/2022 26.21 -0.42 -1.5771686068343973 28/Sept/2022 26.63 -0.21 -0.7824143070044709 27/Sept/2022 26.84 -0.14 -0.5189028910303929 26/Sept/2022 26.98 0.35 1.3143071723619977 23/Sept/2022 26.63 -0.73 -2.66812865497076 22/Sept/2022 27.36 -0.35 -1.2630819198845182 21/Sept/2022 27.71 0.12 0.43494019572308806 20/Sept/2022 27.59 -0.31 -1.1111111111111112 19/Sept/2022 27.9 0.01 0.035855145213338116 16/Sept/2022 27.89 -0.77 -2.6866713189113747 15/Sept/2022 28.66 -0.1 -0.3477051460361613 14/Sept/2022 28.76 -0.34 -1.168384879725086 13/Sept/2022 29.1 -0.57 -1.9211324570273003 12/Sept/2022 29.67 0.6 2.063983488132095 09/Sept/2022 29.07 0.79 2.7934936350777937 08/Sept/2022 28.28 0.07 0.24813895781637718 07/Sept/2022 28.21 -0.07 -0.24752475247524752 06/Sept/2022 28.28 0.06 0.21261516654854712 05/Sept/2022 28.22 -0.22 -0.7735583684950773 02/Sept/2022 28.44 0.36 1.2820512820512822 01/Sept/2022 28.08 -0.77 -2.6689774696707107 31/Aug/2022 28.85 -0.29 -0.9951956074124915 30/Aug/2022 29.14 0.1 0.3443526170798898 29/Aug/2022 29.04 -0.8 -2.680965147453083 26/Aug/2022 29.84 -0.24 -0.7978723404255319 25/Aug/2022 30.08 0.07 0.2332555814728424 24/Aug/2022 30.01 0.12 0.4014720642355303 23/Aug/2022 29.89 -0.14 -0.4662004662004662 22/Aug/2022 30.03 -0.75 -2.4366471734892787 19/Aug/2022 30.78 -0.25 -0.8056719303899452 18/Aug/2022 31.03 -0.04 -0.1287415513356936 17/Aug/2022 31.07 -0.13 -0.4166666666666667 16/Aug/2022 31.2 0.09 0.2892960462873674 12/Aug/2022 31.11 0.07 0.22551546391752578 11/Aug/2022 31.04 0.28 0.9102730819245773 10/Aug/2022 30.76 0.25 0.8194034742707309 09/Aug/2022 30.51 -0.57 -1.833976833976834 08/Aug/2022 31.08 0.37 1.2048192771084338 05/Aug/2022 30.71 -0.52 -1.665065642010887 04/Aug/2022 31.23 0.48 1.5609756097560976 03/Aug/2022 30.75 0.16 0.5230467473030402 02/Aug/2022 30.59 -0.3 -0.9711880867594691 01/Aug/2022 30.89 0.09 0.2922077922077922 29/Jul/2022 30.8 0.8 2.6666666666666665 28/Jul/2022 30 0.38 1.2829169480081026 27/Jul/2022 29.62 0.32 1.0921501706484642 26/Jul/2022 29.3 -0.28 -0.9465855307640297 25/Jul/2022 29.58 -0.1 -0.33692722371967654 22/Jul/2022 29.68 0.17 0.5760759064723823 21/Jul/2022 29.51 0.72 2.5008683570684265 20/Jul/2022 28.79 0.26 0.9113214160532772 19/Jul/2022 28.53 0.16 0.5639760310186817 18/Jul/2022 28.37 0.58 2.087081684059014 15/Jul/2022 27.79 0.5 1.8321729571271528 14/Jul/2022 27.29 -0.25 -0.9077705156136529 13/Jul/2022 27.54 -0.24 -0.8639308855291576 12/Jul/2022 27.78 -0.03 -0.10787486515641856 11/Jul/2022 27.81 0 0 08/Jul/2022 27.81 -0.03 -0.10775862068965517 07/Jul/2022 27.84 0.54 1.978021978021978 06/Jul/2022 27.3 0.57 2.132435465768799 05/Jul/2022 26.73 -0.5 -1.8362100624311422 04/Jul/2022 27.23 -0.09 -0.3294289897510981 01/Jul/2022 27.32 0.37 1.37291280148423 30/Jun/2022 26.95 -0.77 -2.7777777777777777 29/Jun/2022 27.72 -0.59 -2.0840692334864004 28/Jun/2022 28.31 0.32 1.143265451947124 27/Jun/2022 27.99 0.13 0.46661880832735103 24/Jun/2022 27.86 0.82 3.032544378698225 22/Jun/2022 27.04 -0.43 -1.5653440116490718 21/Jun/2022 27.47 0.39 1.4401772525849335 20/Jun/2022 27.08 -0.13 -0.47776552737963984 17/Jun/2022 27.21 0.13 0.48005908419497784 16/Jun/2022 27.08 -0.88 -3.1473533619456364 15/Jun/2022 27.96 0.12 0.43103448275862066 14/Jun/2022 27.84 -0.17 -0.6069260978222063 13/Jun/2022 28.01 -1.02 -3.5136066138477435 10/Jun/2022 29.03 -0.87 -2.9096989966555182 09/Jun/2022 29.9 -0.36 -1.1896893588896233 08/Jun/2022 30.26 0.07 0.23186485591255382 07/Jun/2022 30.19 -0.16 -0.5271828665568369 03/Jun/2022 30.35 0.06 0.19808517662594916 02/Jun/2022 30.29 -0.09 -0.29624753127057274 01/Jun/2022 30.38 0.01 0.03292723081988805 31/May/2022 30.37 -0.5 -1.6196954972465176 30/May/2022 30.87 0.55 1.8139841688654355 27/May/2022 30.32 1.2 4.1208791208791204 25/May/2022 29.12 -0.27 -0.9186798230690711 24/May/2022 29.39 -0.09 -0.30529172320217096 23/May/2022 29.48 -0.08 -0.2706359945872801 20/May/2022 29.56 0.72 2.496532593619972 19/May/2022 28.84 -0.62 -2.104548540393754 18/May/2022 29.46 -0.29 -0.9747899159663865 17/May/2022 29.75 0.5 1.7094017094017093 16/May/2022 29.25 -0.08 -0.2727582679849983 13/May/2022 29.33 0.98 3.45679012345679 12/May/2022 28.35 -0.49 -1.6990291262135921 11/May/2022 28.84 0.14 0.4878048780487805 10/May/2022 28.7 -0.28 -0.966183574879227 06/May/2022 28.98 -1.45 -4.765034505422281 05/May/2022 30.43 0.08 0.26359143327841844 04/May/2022 30.35 0.03 0.09894459102902374 03/May/2022 30.32 -0.04 -0.13175230566534915 02/May/2022 30.36 -0.82 -2.6298909557408594 29/Apr/2022 31.18 0.52 1.6960208741030658 28/Apr/2022 30.66 0.25 0.8220979940808945 27/Apr/2022 30.41 -0.3 -0.9768804949527841 26/Apr/2022 30.71 0.01 0.03257328990228013 25/Apr/2022 30.7 -0.71 -2.2604266157274755 22/Apr/2022 31.41 -0.83 -2.574441687344913 21/Apr/2022 32.24 0.56 1.7676767676767677 20/Apr/2022 31.68 0.73 2.358642972536349 19/Apr/2022 30.95 -0.31 -0.9916826615483045 14/Apr/2022 31.26 0.32 1.0342598577892697 13/Apr/2022 30.94 -0.28 -0.8968609865470852 12/Apr/2022 31.22 0.17 0.5475040257648953 11/Apr/2022 31.05 -0.12 -0.3849855630413859 08/Apr/2022 31.17 -0.27 -0.8587786259541985 07/Apr/2022 31.44 0.22 0.7046764894298526 06/Apr/2022 31.22 -1.3 -3.997539975399754 05/Apr/2022 32.52 -0.21 -0.6416131989000916 04/Apr/2022 32.73 0.17 0.5221130221130221 01/Apr/2022 32.56 -0.09 -0.27565084226646247 31/Mar/2022 32.65 -0.22 -0.6693033160937024 30/Mar/2022 32.87 -0.49 -1.4688249400479616 29/Mar/2022 33.36 0.84 2.5830258302583027 28/Mar/2022 32.52 0.22 0.6811145510835913 25/Mar/2022 32.3 0.33 1.0322177040975915 24/Mar/2022 31.97 -0.18 -0.5598755832037325 23/Mar/2022 32.15 -0.5 -1.5313935681470139 22/Mar/2022 32.65 0.25 0.7716049382716049 21/Mar/2022 32.4 0.05 0.1545595054095827 18/Mar/2022 32.35 0.6 1.889763779527559 17/Mar/2022 31.75 -0.18 -0.563733166301284 16/Mar/2022 31.93 1.5 4.929346040092015 15/Mar/2022 30.43 -0.22 -0.7177814029363785 14/Mar/2022 30.65 0.63 2.0986009327115256 11/Mar/2022 30.02 0.12 0.4013377926421405 10/Mar/2022 29.9 0.28 0.9453072248480756 09/Mar/2022 29.62 1.24 4.3692741367159975 08/Mar/2022 28.38 -0.78 -2.674897119341564 07/Mar/2022 29.16 -0.38 -1.2863913337846986 04/Mar/2022 29.54 -1.5 -4.832474226804123 03/Mar/2022 31.04 0.06 0.19367333763718528 02/Mar/2022 30.98 -0.09 -0.28966849050531057 01/Mar/2022 31.07 -0.36 -1.145402481705377 28/Feb/2022 31.43 0.01 0.031826861871419476 25/Feb/2022 31.42 1.03 3.38927278710102 24/Feb/2022 30.39 -1.38 -4.343720491029273 23/Feb/2022 31.77 -0.19 -0.5944931163954944 22/Feb/2022 31.96 0.42 1.3316423589093216 21/Feb/2022 31.54 -0.98 -3.013530135301353 18/Feb/2022 32.52 -0.04 -0.12285012285012285 17/Feb/2022 32.56 -0.11 -0.3367003367003367 16/Feb/2022 32.67 -0.06 -0.18331805682859761 15/Feb/2022 32.73 0.76 2.37722865186112 14/Feb/2022 31.97 -0.94 -2.856274688544515 11/Feb/2022 32.91 -0.4 -1.2008405884118882 10/Feb/2022 33.31 -0.17 -0.5077658303464755 09/Feb/2022 33.48 0.95 2.9203811865969875 08/Feb/2022 32.53 -0.46 -1.3943619278569264 07/Feb/2022 32.99 0.27 0.8251833740831296 04/Feb/2022 32.72 -0.37 -1.118162586884255 03/Feb/2022 33.09 -0.98 -2.876430877604931 02/Feb/2022 34.07 0.21 0.6202008269344359 01/Feb/2022 33.86 0.53 1.5901590159015901 31/Jan/2022 33.33 0.94 2.9021302871256562 28/Jan/2022 32.39 -0.82 -2.4691358024691357 27/Jan/2022 33.21 -0.08 -0.24031240612796637 26/Jan/2022 33.29 0.91 2.8103767757875233 25/Jan/2022 32.38 -0.24 -0.7357449417535254 24/Jan/2022 32.62 -1.41 -4.143402879811931 21/Jan/2022 34.03 -0.73 -2.100115074798619 20/Jan/2022 34.76 -0.16 -0.4581901489117984 19/Jan/2022 34.92 0.36 1.0416666666666667 18/Jan/2022 34.56 -0.63 -1.7902813299232736 17/Jan/2022 35.19 0.03 0.08532423208191127 14/Jan/2022 35.16 -0.7 -1.9520356943669828 13/Jan/2022 35.86 0.11 0.3076923076923077 12/Jan/2022 35.75 0.54 1.5336552115876172 11/Jan/2022 35.21 0.12 0.3419777714448561 10/Jan/2022 35.09 -1.08 -2.985899917058336 07/Jan/2022 36.17 0.01 0.02765486725663717 06/Jan/2022 36.16 -1.05 -2.8218220908357967 05/Jan/2022 37.21 -0.21 -0.5611972207375735 04/Jan/2022 37.42 0.26 0.6996770721205597 03/Jan/2022 37.16 0.09 0.24278392230914486 31/Dec/2021 37.07 -0.06 -0.16159439806086723 30/Dec/2021 37.13 0.1 0.2700513097488523 29/Dec/2021 37.03 -0.19 -0.5104782375067168 28/Dec/2021 37.22 0.37 1.0040705563093624 27/Dec/2021 36.85 0.24 0.6555585905490303 23/Dec/2021 36.61 0.47 1.3004980630879912 22/Dec/2021 36.14 0.28 0.7808142777467931 21/Dec/2021 35.86 0.39 1.099520721736679 20/Dec/2021 35.47 -0.16 -0.4490597810833567 17/Dec/2021 35.63 -0.67 -1.8457300275482094 16/Dec/2021 36.3 0.35 0.9735744089012517 15/Dec/2021 35.95 0.13 0.3629257398101619 14/Dec/2021 35.82 -0.57 -1.5663643858202803 13/Dec/2021 36.39 -0.05 -0.13721185510428102 10/Dec/2021 36.44 -0.31 -0.8435374149659864 09/Dec/2021 36.75 -0.23 -0.6219578150351541 08/Dec/2021 36.98 0 0 07/Dec/2021 36.98 1.22 3.411633109619687 06/Dec/2021 35.76 0.1 0.28042624789680315 03/Dec/2021 35.66 -0.26 -0.7238307349665924 02/Dec/2021 35.92 -0.37 -1.0195646183521632 01/Dec/2021 36.29 0.12 0.3317666574509262 30/Nov/2021 36.17 0.02 0.05532503457814661 29/Nov/2021 36.15 0.04 0.11077263915812795 26/Nov/2021 36.11 -0.85 -2.29978354978355 25/Nov/2021 36.96 0.45 1.2325390304026294 24/Nov/2021 36.51 -0.62 -1.6698087799622947 23/Nov/2021 37.13 -0.73 -1.9281563655573164 22/Nov/2021 37.86 0.05 0.1322401481089659 19/Nov/2021 37.81 -0.07 -0.18479408658922913 18/Nov/2021 37.88 0.12 0.3177966101694915 17/Nov/2021 37.76 0.14 0.3721424774056353 16/Nov/2021 37.62 0.07 0.18641810918774968 15/Nov/2021 37.55 0.22 0.5893383337798017 12/Nov/2021 37.33 0.18 0.4845222072678331 11/Nov/2021 37.15 0.25 0.6775067750677507 10/Nov/2021 36.9 -0.21 -0.5658852061438965 09/Nov/2021 37.11 -0.15 -0.4025764895330113 08/Nov/2021 37.26 0.12 0.32310177705977383 05/Nov/2021 37.14 0.13 0.3512564171845447 04/Nov/2021 37.01 0.38 1.0374010374010374 03/Nov/2021 36.63 0.18 0.49382716049382713 02/Nov/2021 36.45 0.66 1.8440905280804694 29/Oct/2021 35.79 0.07 0.1959686450167973 28/Oct/2021 35.72 0.05 0.14017381553125877 27/Oct/2021 35.67 0.14 0.39403321137067265 26/Oct/2021 35.53 0.18 0.5091937765205092 25/Oct/2021 35.35 -0.23 -0.6464305789769533 22/Oct/2021 35.58 0.51 1.4542343883661248 21/Oct/2021 35.07 0.04 0.11418783899514702 20/Oct/2021 35.03 0.01 0.028555111364934323 19/Oct/2021 35.02 0.14 0.4013761467889908 18/Oct/2021 34.88 -0.24 -0.683371298405467 15/Oct/2021 35.12 0.24 0.6880733944954128 14/Oct/2021 34.88 0.5 1.4543339150668995 13/Oct/2021 34.38 0.47 1.3860218224712475 12/Oct/2021 33.91 -0.04 -0.11782032400589101 11/Oct/2021 33.95 -0.25 -0.7309941520467836 08/Oct/2021 34.2 -0.11 -0.3206062372486156 07/Oct/2021 34.31 0.63 1.8705463182897861 06/Oct/2021 33.68 -0.08 -0.23696682464454977 05/Oct/2021 33.76 -0.07 -0.2069169376293231 04/Oct/2021 33.83 -0.11 -0.3241013553329405 01/Oct/2021 33.94 -0.2 -0.5858230814294083 30/Sept/2021 34.14 -0.14 -0.40840140023337224 29/Sept/2021 34.28 0.02 0.05837711617046118 28/Sept/2021 34.26 -0.94 -2.6704545454545454 27/Sept/2021 35.2 -0.33 -0.9287925696594427 24/Sept/2021 35.53 -0.42 -1.1682892906815021 23/Sept/2021 35.95 0.46 1.2961397576782192 22/Sept/2021 35.49 0.35 0.9960159362549801 21/Sept/2021 35.14 0.45 1.2972038051311616 20/Sept/2021 34.69 -0.81 -2.2816901408450705 17/Sept/2021 35.5 -0.1 -0.2808988764044944 16/Sept/2021 35.6 0.22 0.6218202374222724 15/Sept/2021 35.38 -0.32 -0.896358543417367 14/Sept/2021 35.7 -0.09 -0.2514668901927913 13/Sept/2021 35.79 -0.03 -0.08375209380234507 10/Sept/2021 35.82 0.11 0.3080369644357323 09/Sept/2021 35.71 -0.03 -0.08393956351426973 08/Sept/2021 35.74 -0.17 -0.4734057365636313 07/Sept/2021 35.91 -0.15 -0.415973377703827 06/Sept/2021 36.06 0.47 1.3205956729418376 03/Sept/2021 35.59 -0.29 -0.8082497212931996 02/Sept/2021 35.88 0.23 0.6451612903225806 01/Sept/2021 35.65 0.33 0.9343148357870895 31/Aug/2021 35.32 -0.15 -0.422892585283338 30/Aug/2021 35.47 0.22 0.624113475177305 27/Aug/2021 35.25 0.08 0.2274665908444697 26/Aug/2021 35.17 -0.1 -0.28352707683583783 25/Aug/2021 35.27 0.08 0.2273373117362887 24/Aug/2021 35.19 0.06 0.1707941929974381 23/Aug/2021 35.13 0.18 0.5150214592274678 20/Aug/2021 34.95 0.18 0.5176876617773943 19/Aug/2021 34.77 -0.7 -1.973498731322244 18/Aug/2021 35.47 -0.01 -0.02818489289740699 17/Aug/2021 35.48 -0.12 -0.33707865168539325 16/Aug/2021 35.6 -0.23 -0.641920178621267 13/Aug/2021 35.83 0.05 0.13974287311347122 12/Aug/2021 35.78 0 0 11/Aug/2021 35.78 0.05 0.1399384270920795 10/Aug/2021 35.73 0.21 0.5912162162162162 09/Aug/2021 35.52 -0.02 -0.056274620146314014 06/Aug/2021 35.54 -0.06 -0.16853932584269662 05/Aug/2021 35.6 0.28 0.7927519818799547 04/Aug/2021 35.32 0.44 1.261467889908257 03/Aug/2021 34.88 -0.05 -0.143143429716576 02/Aug/2021 34.93 0.02 0.057290174735032943 30/Jul/2021 34.91 -0.04 -0.11444921316165951 29/Jul/2021 34.95 0.19 0.5466052934407365 28/Jul/2021 34.76 0.2 0.5787037037037037 27/Jul/2021 34.56 -0.32 -0.9174311926605505 26/Jul/2021 34.88 0.08 0.22988505747126436 23/Jul/2021 34.8 0.48 1.3986013986013985 22/Jul/2021 34.32 0.39 1.1494252873563218 21/Jul/2021 33.93 0.61 1.8307322929171668 20/Jul/2021 33.32 0.35 1.0615711252653928 19/Jul/2021 32.97 -0.88 -2.599704579025111 16/Jul/2021 33.85 -0.21 -0.6165590135055784 15/Jul/2021 34.06 -0.22 -0.6417736289381564 14/Jul/2021 34.28 0.03 0.08759124087591241 13/Jul/2021 34.25 0.01 0.029205607476635514 12/Jul/2021 34.24 0.31 0.9136457412319481 09/Jul/2021 33.93 0.52 1.556420233463035 08/Jul/2021 33.41 -0.71 -2.0808909730363423 07/Jul/2021 34.12 0.13 0.38246543100912034 06/Jul/2021 33.99 0.05 0.1473187978786093 05/Jul/2021 33.94 0.09 0.2658788774002954 02/Jul/2021 33.85 0.07 0.20722320899940794 01/Jul/2021 33.78 -0.04 -0.11827321111768184 30/Jun/2021 33.82 -0.27 -0.792021120563215 29/Jun/2021 34.09 0.03 0.08807985907222549 28/Jun/2021 34.06 0.07 0.20594292438952633 25/Jun/2021 33.99 -0.01 -0.029411764705882353 24/Jun/2021 34 0.18 0.5322294500295683 22/Jun/2021 33.82 0.19 0.5649717514124294 21/Jun/2021 33.63 -0.09 -0.2669039145907473 18/Jun/2021 33.72 -0.19 -0.5603066941905043 17/Jun/2021 33.91 -0.06 -0.1766264350897851 16/Jun/2021 33.97 0.1 0.29524653085326247 15/Jun/2021 33.87 0.15 0.44483985765124556 14/Jun/2021 33.72 -0.01 -0.029647198339756892 11/Jun/2021 33.73 0.22 0.6565204416592062 10/Jun/2021 33.51 0.03 0.08960573476702509 09/Jun/2021 33.48 -0.11 -0.3274784161952962 08/Jun/2021 33.59 0.09 0.26865671641791045 07/Jun/2021 33.5 0.17 0.51005100510051 04/Jun/2021 33.33 0.11 0.33112582781456956 03/Jun/2021 33.22 -0.13 -0.38980509745127434 02/Jun/2021 33.35 -0.14 -0.41803523439832785 01/Jun/2021 33.49 0.14 0.4197901049475262 31/May/2021 33.35 -0.07 -0.2094554159186116 28/May/2021 33.42 0.25 0.753693096171239 27/May/2021 33.17 0.12 0.3630862329803328 26/May/2021 33.05 -0.11 -0.33172496984318456 25/May/2021 33.16 0.38 1.1592434411226358 21/May/2021 32.78 0.38 1.1728395061728396 20/May/2021 32.4 0.6 1.8867924528301887 19/May/2021 31.8 -0.63 -1.942645698427382 18/May/2021 32.43 0.07 0.21631644004944375 17/May/2021 32.36 0.07 0.21678538247135337 14/May/2021 32.29 0.32 1.0009383797309979 12/May/2021 31.97 0.04 0.1252740369558409 11/May/2021 31.93 -0.6 -1.8444512757454656 10/May/2021 32.53 -0.03 -0.09213759213759214 07/May/2021 32.56 0.42 1.3067828251400124 06/May/2021 32.14 -0.26 -0.8024691358024691 05/May/2021 32.4 0.45 1.408450704225352 04/May/2021 31.95 -0.52 -1.6014782876501386 03/May/2021 32.47 -0.02 -0.061557402277623886 30/Apr/2021 32.49 -0.03 -0.09225092250922509 29/Apr/2021 32.52 -0.13 -0.3981623277182236 28/Apr/2021 32.65 0.03 0.09196811771919068 27/Apr/2021 32.62 -0.01 -0.030646644192460926 26/Apr/2021 32.63 0.31 0.9591584158415841 23/Apr/2021 32.32 -0.03 -0.09273570324574962 22/Apr/2021 32.35 0.31 0.9675405742821473 21/Apr/2021 32.04 0.11 0.3445036016285625 20/Apr/2021 31.93 -0.44 -1.3592832869941303 19/Apr/2021 32.37 0.09 0.2788104089219331 16/Apr/2021 32.28 0.27 0.8434864104967198 15/Apr/2021 32.01 0.01 0.03125 14/Apr/2021 32 0.18 0.5656819610307983 13/Apr/2021 31.82 0.1 0.31525851197982346 12/Apr/2021 31.72 -0.11 -0.34558592522777254 09/Apr/2021 31.83 0.1 0.3151591553734636 08/Apr/2021 31.73 0.29 0.9223918575063613 07/Apr/2021 31.44 -0.17 -0.5378044922492882 06/Apr/2021 31.61 0.16 0.5087440381558028 01/Apr/2021 31.45 0.39 1.2556342562781713 31/Mar/2021 31.06 0.13 0.4203039120594892 30/Mar/2021 30.93 0.16 0.5199870003249919 29/Mar/2021 30.77 0.09 0.29335071707953064 26/Mar/2021 30.68 0.46 1.5221707478491064 25/Mar/2021 30.22 -0.25 -0.8204791598293404 24/Mar/2021 30.47 0.01 0.03282994090610637 23/Mar/2021 30.46 0.03 0.09858692080184028 22/Mar/2021 30.43 -0.01 -0.0328515111695138 19/Mar/2021 30.44 -0.19 -0.6203068886712374 18/Mar/2021 30.63 0.03 0.09803921568627451 17/Mar/2021 30.6 -0.06 -0.19569471624266144 16/Mar/2021 30.66 0.18 0.5905511811023622 15/Mar/2021 30.48 0.08 0.2631578947368421 12/Mar/2021 30.4 -0.11 -0.3605375286791216 11/Mar/2021 30.51 0.33 1.0934393638170974 10/Mar/2021 30.18 0.18 0.6 09/Mar/2021 30 0.45 1.5228426395939085 08/Mar/2021 29.55 0.25 0.8532423208191127 05/Mar/2021 29.3 -0.24 -0.8124576844955992 04/Mar/2021 29.54 -0.21 -0.7058823529411765 03/Mar/2021 29.75 -0.42 -1.3921113689095128 02/Mar/2021 30.17 0.36 1.2076484401207648 01/Mar/2021 29.81 0.24 0.8116334122421373 26/Feb/2021 29.57 -0.29 -0.971198928332217 25/Feb/2021 29.86 0.15 0.5048805116122518 24/Feb/2021 29.71 0.12 0.4055424129773572 23/Feb/2021 29.59 -0.44 -1.465201465201465 22/Feb/2021 30.03 -0.24 -0.7928642220019821 19/Feb/2021 30.27 0.29 0.9673115410273516 18/Feb/2021 29.98 -0.23 -0.7613373055279709 17/Feb/2021 30.21 -0.28 -0.9183338799606429 16/Feb/2021 30.49 -0.03 -0.0982961992136304 15/Feb/2021 30.52 0.31 1.0261502813637868 12/Feb/2021 30.21 0.28 0.9355162044771133 11/Feb/2021 29.93 0.03 0.10033444816053512 10/Feb/2021 29.9 0.04 0.13395847287340926 09/Feb/2021 29.86 -0.07 -0.23387905111927831 08/Feb/2021 29.93 0.24 0.8083529808016167 05/Feb/2021 29.69 0.16 0.5418218760582458 04/Feb/2021 29.53 0.19 0.6475800954328562 03/Feb/2021 29.34 0.02 0.06821282401091405 02/Feb/2021 29.32 0.56 1.9471488178025034 01/Feb/2021 28.76 0.3 1.0541110330288124 29/Jan/2021 28.46 -0.35 -1.2148559527941687 28/Jan/2021 28.81 0.39 1.3722730471498945 27/Jan/2021 28.42 -0.77 -2.6378896882494005 26/Jan/2021 29.19 0.13 0.4473503097040606 25/Jan/2021 29.06 -0.29 -0.9880749574105622 22/Jan/2021 29.35 -0.26 -0.8780817291455589 21/Jan/2021 29.61 0.01 0.033783783783783786 20/Jan/2021 29.6 0.26 0.8861622358554874 19/Jan/2021 29.34 -0.13 -0.44112656939260264 18/Jan/2021 29.47 0.03 0.10190217391304347 15/Jan/2021 29.44 -0.33 -1.1084984884111522 14/Jan/2021 29.77 0.2 0.6763611768684478 13/Jan/2021 29.57 0.11 0.37338764426340804 12/Jan/2021 29.46 -0.12 -0.4056795131845842 11/Jan/2021 29.58 -0.16 -0.5379959650302623 08/Jan/2021 29.74 0.2 0.6770480704129993 07/Jan/2021 29.54 0.21 0.7159904534606205 06/Jan/2021 29.33 0.15 0.5140507196710076 05/Jan/2021 29.18 -0.41 -1.3856032443393038 04/Jan/2021 29.59 0.46 1.579128046687264 31/Dec/2020 29.13 -0.24 -0.8171603677221655 30/Dec/2020 29.37 0.04 0.13637913399249915 29/Dec/2020 29.33 0.11 0.37645448323066394 28/Dec/2020 29.22 0.37 1.2824956672443675 23/Dec/2020 28.85 0.32 1.1216263582194181 22/Dec/2020 28.53 0.47 1.6749821810406271 21/Dec/2020 28.06 -0.77 -2.6708289975719737 18/Dec/2020 28.83 -0.08 -0.2767208578346593 17/Dec/2020 28.91 0.25 0.8722958827634334 16/Dec/2020 28.66 -0.07 -0.24364775495997215 15/Dec/2020 28.73 0.09 0.31424581005586594 14/Dec/2020 28.64 0.08 0.2801120448179272 11/Dec/2020 28.56 -0.09 -0.31413612565445026 10/Dec/2020 28.65 -0.17 -0.5898681471200555 09/Dec/2020 28.82 -0.04 -0.1386001386001386 08/Dec/2020 28.86 0.06 0.20833333333333334 07/Dec/2020 28.8 0.02 0.06949270326615706 04/Dec/2020 28.78 0.03 0.10434782608695652 03/Dec/2020 28.75 0.04 0.13932427725531174 02/Dec/2020 28.71 -0.13 -0.4507628294036061 01/Dec/2020 28.84 -0.03 -0.10391409767925182 30/Nov/2020 28.87 0.07 0.24305555555555555 27/Nov/2020 28.8 0.07 0.24364775495997215 26/Nov/2020 28.73 0.14 0.48968170689052115 25/Nov/2020 28.59 0 0 24/Nov/2020 28.59 0.01 0.03498950314905528 23/Nov/2020 28.58 0.07 0.24552788495264818 20/Nov/2020 28.51 0.1 0.3519887363604365 19/Nov/2020 28.41 0.02 0.07044734061289186 18/Nov/2020 28.39 0.29 1.0320284697508897 17/Nov/2020 28.1 -0.17 -0.6013441811107181 16/Nov/2020 28.27 0.18 0.6407974368102528 13/Nov/2020 28.09 0.04 0.14260249554367202 12/Nov/2020 28.05 -0.23 -0.8132956152758133 11/Nov/2020 28.28 0.13 0.46181172291296624 10/Nov/2020 28.15 0.02 0.07109847138286526 09/Nov/2020 28.13 1.19 4.417223459539718 06/Nov/2020 26.94 -0.01 -0.03710575139146568 05/Nov/2020 26.95 0.76 2.9018709431080567 04/Nov/2020 26.19 0.41 1.5903801396431343 03/Nov/2020 25.78 0.49 1.937524713325425 02/Nov/2020 25.29 0.65 2.637987012987013 30/Oct/2020 24.64 -0.18 -0.7252215954875101 29/Oct/2020 24.82 0.13 0.5265289590927501 28/Oct/2020 24.69 -0.88 -3.441533046538913 27/Oct/2020 25.57 -0.32 -1.2359984550019312 26/Oct/2020 25.89 -0.76 -2.851782363977486 23/Oct/2020 26.65 0.12 0.45231813041839425 22/Oct/2020 26.53 -0.22 -0.822429906542056 21/Oct/2020 26.75 -0.28 -1.0358860525342213 20/Oct/2020 27.03 0 0 19/Oct/2020 27.03 0.01 0.037009622501850484 16/Oct/2020 27.02 0.42 1.5789473684210527 15/Oct/2020 26.6 -0.6 -2.2058823529411766 14/Oct/2020 27.2 0.12 0.4431314623338257 13/Oct/2020 27.08 -0.06 -0.2210759027266028 12/Oct/2020 27.14 0.21 0.77979948013368 09/Oct/2020 26.93 0.16 0.597683974598431 08/Oct/2020 26.77 0.2 0.7527286413248024 07/Oct/2020 26.57 -0.04 -0.1503194287861706 06/Oct/2020 26.61 0.06 0.22598870056497175 05/Oct/2020 26.55 0.26 0.9889691898060099 02/Oct/2020 26.29 -0.12 -0.4543733434305187 01/Oct/2020 26.41 0.03 0.11372251705837756 30/Sept/2020 26.38 -0.01 -0.037893141341417205 29/Sept/2020 26.39 0.08 0.3040668947168377 28/Sept/2020 26.31 0.64 2.4931827035449943 25/Sept/2020 25.67 -0.35 -1.345119139123751 24/Sept/2020 26.02 -0.16 -0.6111535523300229 23/Sept/2020 26.18 0.17 0.6535947712418301 22/Sept/2020 26.01 -0.03 -0.1152073732718894 21/Sept/2020 26.04 -0.79 -2.9444651509504287 18/Sept/2020 26.83 -0.02 -0.074487895716946 17/Sept/2020 26.85 -0.08 -0.29706646862235425 16/Sept/2020 26.93 -0.01 -0.03711952487008166 15/Sept/2020 26.94 0.15 0.5599104143337066 14/Sept/2020 26.79 0.2 0.752162467092892 11/Sept/2020 26.59 -0.13 -0.4865269461077844 10/Sept/2020 26.72 0.11 0.4133784291619692 09/Sept/2020 26.61 0.46 1.7590822179732313 08/Sept/2020 26.15 -0.39 -1.46948003014318 07/Sept/2020 26.54 0.16 0.6065200909780136 04/Sept/2020 26.38 -0.69 -2.5489471739933505 03/Sept/2020 27.07 0.11 0.40801186943620177 02/Sept/2020 26.96 0.67 2.5484975275770254 01/Sept/2020 26.29 -0.18 -0.6800151114469211 31/Aug/2020 26.47 -0.18 -0.6754221388367729 28/Aug/2020 26.65 -0.23 -0.8556547619047619 27/Aug/2020 26.88 0.08 0.29850746268656714 26/Aug/2020 26.8 0.01 0.03732736095558044 25/Aug/2020 26.79 0.24 0.903954802259887 24/Aug/2020 26.55 0.55 2.1153846153846154 21/Aug/2020 26 -0.08 -0.3067484662576687 20/Aug/2020 26.08 -0.2 -0.76103500761035 19/Aug/2020 26.28 0.02 0.07616146230007616 18/Aug/2020 26.26 -0.09 -0.3415559772296015 17/Aug/2020 26.35 0.13 0.4958047292143402 14/Aug/2020 26.22 -0.37 -1.3915005641218503 13/Aug/2020 26.59 0.09 0.33962264150943394 12/Aug/2020 26.5 0.12 0.45489006823351025 11/Aug/2020 26.38 0.48 1.8532818532818534 10/Aug/2020 25.9 -0.01 -0.0385951370127364 07/Aug/2020 25.91 0.11 0.4263565891472868 06/Aug/2020 25.8 -0.03 -0.11614401858304298 05/Aug/2020 25.83 0.21 0.819672131147541 04/Aug/2020 25.62 -0.08 -0.311284046692607 03/Aug/2020 25.7 0.16 0.6264682850430697 31/Jul/2020 25.54 0.21 0.8290564547966838 30/Jul/2020 25.33 -0.57 -2.200772200772201 29/Jul/2020 25.9 0.15 0.5825242718446602 28/Jul/2020 25.75 -0.2 -0.7707129094412332 27/Jul/2020 25.95 0.09 0.3480278422273782 24/Jul/2020 25.86 -0.62 -2.3413897280966767 23/Jul/2020 26.48 -0.03 -0.11316484345529988 22/Jul/2020 26.51 -0.25 -0.9342301943198804 21/Jul/2020 26.76 0.36 1.3636363636363635 20/Jul/2020 26.4 0.26 0.9946442234123948 17/Jul/2020 26.14 -0.13 -0.4948610582413399 16/Jul/2020 26.27 -0.03 -0.11406844106463879 15/Jul/2020 26.3 0.53 2.0566550252231277 14/Jul/2020 25.77 -0.31 -1.1886503067484662 13/Jul/2020 26.08 0.36 1.3996889580093312 10/Jul/2020 25.72 -0.17 -0.656624179219776 09/Jul/2020 25.89 0.09 0.3488372093023256 08/Jul/2020 25.8 -0.04 -0.15479876160990713 07/Jul/2020 25.84 -0.13 -0.5005775895263765 06/Jul/2020 25.97 0.3 1.168679392286716 03/Jul/2020 25.67 -0.12 -0.46529662659945714 02/Jul/2020 25.79 0.57 2.260111022997621 01/Jul/2020 25.22 0.17 0.6786427145708582 30/Jun/2020 25.05 0.05 0.2 29/Jun/2020 25 -0.23 -0.9116131589377725 26/Jun/2020 25.23 0.35 1.4067524115755627 25/Jun/2020 24.88 -0.11 -0.44017607042817125 24/Jun/2020 24.99 -0.1 -0.3985651654045436 22/Jun/2020 25.09 -0.25 -0.9865824782951855 19/Jun/2020 25.34 0.31 1.238513783459848 18/Jun/2020 25.03 -0.19 -0.753370340999207 17/Jun/2020 25.22 0.18 0.7188498402555911 16/Jun/2020 25.04 0.95 3.9435450394354503 15/Jun/2020 24.09 -0.44 -1.7937219730941705 12/Jun/2020 24.53 0.03 0.12244897959183673 11/Jun/2020 24.5 -0.71 -2.8163427211424037 10/Jun/2020 25.21 0.05 0.1987281399046105 09/Jun/2020 25.16 -0.32 -1.2558869701726845 08/Jun/2020 25.48 -0.23 -0.8945935433683392 05/Jun/2020 25.71 0.42 1.66073546856465 04/Jun/2020 25.29 0.28 1.1195521791283487 03/Jun/2020 25.01 0.49 1.9983686786296901 02/Jun/2020 24.52 0.53 2.209253855773239 29/May/2020 23.99 -0.09 -0.37375415282392027 28/May/2020 24.08 0.39 1.646264246517518 27/May/2020 23.69 0.03 0.12679628064243448 26/May/2020 23.66 0.31 1.3276231263383298 25/May/2020 23.35 0.39 1.6986062717770034 22/May/2020 22.96 0.04 0.17452006980802792 20/May/2020 22.92 0.25 1.1027790030877813 19/May/2020 22.67 0.15 0.6660746003552398 18/May/2020 22.52 0.67 3.066361556064073 15/May/2020 21.85 0.53 2.4859287054409007 14/May/2020 21.32 -0.92 -4.136690647482014 13/May/2020 22.24 -0.33 -1.4621178555604786 12/May/2020 22.57 0.02 0.08869179600886919 11/May/2020 22.55 -0.2 -0.8791208791208791 08/May/2020 22.75 0.22 0.9764758100310696 07/May/2020 22.53 0.3 1.349527665317139 06/May/2020 22.23 -0.01 -0.044964028776978415 05/May/2020 22.24 0.31 1.4135886912904696 04/May/2020 21.93 -0.82 -3.6043956043956045 30/Apr/2020 22.75 -0.13 -0.5681818181818182 29/Apr/2020 22.88 0.23 1.0154525386313467 28/Apr/2020 22.65 0.47 2.1190261496844003 27/Apr/2020 22.18 0.32 1.463860933211345 24/Apr/2020 21.86 -0.13 -0.5911778080945884 23/Apr/2020 21.99 0.18 0.8253094910591472 22/Apr/2020 21.81 -0.06 -0.27434842249657065 21/Apr/2020 21.87 -0.35 -1.5751575157515751 20/Apr/2020 22.22 -0.08 -0.35874439461883406 17/Apr/2020 22.3 0.78 3.62453531598513 16/Apr/2020 21.52 -0.03 -0.13921113689095127 15/Apr/2020 21.55 -0.82 -3.6656236030397853 14/Apr/2020 22.37 0.21 0.9476534296028881 09/Apr/2020 22.16 0.81 3.7939110070257613 08/Apr/2020 21.35 -0.31 -1.4312096029547554 07/Apr/2020 21.66 0.69 3.290414878397711 06/Apr/2020 20.97 0.79 3.914767096134787 03/Apr/2020 20.18 0.19 0.9504752376188094 02/Apr/2020 19.99 -0.33 -1.624015748031496 01/Apr/2020 20.32 -0.6 -2.8680688336520075 31/Mar/2020 20.92 0.24 1.1605415860735009 30/Mar/2020 20.68 0.01 0.04837929366231253 27/Mar/2020 20.67 -0.38 -1.8052256532066508 26/Mar/2020 21.05 0.64 3.135717785399314 25/Mar/2020 20.41 0.66 3.3417721518987342 24/Mar/2020 19.75 1.3 7.046070460704607 23/Mar/2020 18.45 -0.83 -4.304979253112033 20/Mar/2020 19.28 1.65 9.359047078842881 19/Mar/2020 17.63 -0.19 -1.0662177328843996 18/Mar/2020 17.82 -0.87 -4.654895666131621 17/Mar/2020 18.69 0.09 0.4838709677419355 16/Mar/2020 18.6 -1.51 -7.5087021382396815 13/Mar/2020 20.11 0.01 0.04975124378109453 12/Mar/2020 20.1 -1.96 -8.884859474161377 11/Mar/2020 22.06 -0.49 -2.172949002217295 10/Mar/2020 22.55 -0.12 -0.529333921482135 09/Mar/2020 22.67 -1.48 -6.128364389233955 06/Mar/2020 24.15 -0.99 -3.9379474940334127 05/Mar/2020 25.14 -0.26 -1.0236220472440944 04/Mar/2020 25.4 -0.02 -0.07867820613690008 03/Mar/2020 25.42 0.64 2.58272800645682 02/Mar/2020 24.78 0.13 0.5273833671399595 28/Feb/2020 24.65 -0.92 -3.597966366836136 27/Feb/2020 25.57 -0.82 -3.1072375899962106 26/Feb/2020 26.39 -0.37 -1.382660687593423 25/Feb/2020 26.76 -0.12 -0.44642857142857145 24/Feb/2020 26.88 -1.2 -4.273504273504273 21/Feb/2020 28.08 -0.4 -1.404494382022472 20/Feb/2020 28.48 0.06 0.211118930330753 19/Feb/2020 28.42 0.22 0.7801418439716312 18/Feb/2020 28.2 0 0 17/Feb/2020 28.2 0.06 0.21321961620469082 14/Feb/2020 28.14 0.08 0.2851033499643621 13/Feb/2020 28.06 -0.06 -0.21337126600284495 12/Feb/2020 28.12 0.07 0.24955436720142601 11/Feb/2020 28.05 0.17 0.6097560975609756 10/Feb/2020 27.88 -0.01 -0.035855145213338116 07/Feb/2020 27.89 -0.01 -0.035842293906810034 06/Feb/2020 27.9 0.15 0.5405405405405406 05/Feb/2020 27.75 0.31 1.129737609329446 04/Feb/2020 27.44 0.45 1.667284179325676 03/Feb/2020 26.99 0.08 0.29728725380899296 31/Jan/2020 26.91 -0.24 -0.8839779005524862 30/Jan/2020 27.15 -0.28 -1.020780167699599 29/Jan/2020 27.43 0.3 1.1057869517139698 28/Jan/2020 27.13 0.03 0.11070110701107011 27/Jan/2020 27.1 -0.7 -2.5179856115107913 24/Jan/2020 27.8 0.23 0.83424011606819 23/Jan/2020 27.57 -0.3 -1.0764262648008611 22/Jan/2020 27.87 0.18 0.6500541711809318 21/Jan/2020 27.69 -0.14 -0.5030542579949695 20/Jan/2020 27.83 0.02 0.0719165767709457 17/Jan/2020 27.81 0.25 0.9071117561683599 16/Jan/2020 27.56 0.09 0.3276301419730615 15/Jan/2020 27.47 0.1 0.36536353671903543 14/Jan/2020 27.37 0.11 0.40352164343360236 13/Jan/2020 27.26 -0.09 -0.3290676416819013 10/Jan/2020 27.35 -0.01 -0.03654970760233918 09/Jan/2020 27.36 0.27 0.9966777408637874 08/Jan/2020 27.09 0.17 0.6315007429420505 07/Jan/2020 26.92 0.18 0.6731488406881077 06/Jan/2020 26.74 -0.22 -0.8160237388724035 03/Jan/2020 26.96 -0.14 -0.5166051660516605 02/Jan/2020 27.1 0.29 1.081685938082805 31/Dec/2019 26.81 -0.07 -0.2604166666666667 30/Dec/2019 26.88 -0.17 -0.6284658040665434 27/Dec/2019 27.05 0.03 0.11102886750555144 23/Dec/2019 27.02 0.15 0.5582433941198363 20/Dec/2019 26.87 0.24 0.9012392039053699 19/Dec/2019 26.63 -0.09 -0.33682634730538924 18/Dec/2019 26.72 -0.04 -0.14947683109118087 17/Dec/2019 26.76 -0.07 -0.2609019754006709 16/Dec/2019 26.83 0.26 0.9785472337222432 13/Dec/2019 26.57 0.07 0.2641509433962264 12/Dec/2019 26.5 0.06 0.22692889561270801 11/Dec/2019 26.44 0.12 0.45592705167173253 10/Dec/2019 26.32 -0.11 -0.41619371925841847 09/Dec/2019 26.43 -0.13 -0.4894578313253012 06/Dec/2019 26.56 0.26 0.9885931558935361 05/Dec/2019 26.3 0 0 04/Dec/2019 26.3 0.36 1.3878180416345411 03/Dec/2019 25.94 -0.34 -1.2937595129375952 02/Dec/2019 26.28 -0.37 -1.3883677298311445 29/Nov/2019 26.65 0.03 0.11269722013523667 28/Nov/2019 26.62 -0.07 -0.26227051330086176 27/Nov/2019 26.69 0.02 0.07499062617172854 26/Nov/2019 26.67 0.12 0.4519774011299435 25/Nov/2019 26.55 0.18 0.6825938566552902 22/Nov/2019 26.37 0.11 0.4188880426504189 21/Nov/2019 26.26 -0.16 -0.6056018168054504 20/Nov/2019 26.42 -0.09 -0.33949453036589966 19/Nov/2019 26.51 0.13 0.4927975739196361 18/Nov/2019 26.38 -0.03 -0.11359333585762968 15/Nov/2019 26.41 0.05 0.18968133535660092 14/Nov/2019 26.36 0.05 0.19004180919802358 13/Nov/2019 26.31 -0.04 -0.15180265654648956 12/Nov/2019 26.35 0.11 0.4192073170731707 11/Nov/2019 26.24 0.09 0.3441682600382409 08/Nov/2019 26.15 -0.03 -0.11459129106187929 07/Nov/2019 26.18 0.07 0.2680965147453083 06/Nov/2019 26.11 0.11 0.4230769230769231 05/Nov/2019 26 -0.08 -0.3067484662576687 04/Nov/2019 26.08 0.41 1.5971951694585118 31/Oct/2019 25.67 0.04 0.15606710885680844 30/Oct/2019 25.63 -0.02 -0.07797270955165692 29/Oct/2019 25.65 -0.02 -0.07791195948578107 28/Oct/2019 25.67 0.21 0.8248232521602514 25/Oct/2019 25.46 0.1 0.3943217665615142 24/Oct/2019 25.36 0.16 0.6349206349206349 23/Oct/2019 25.2 -0.11 -0.4346108257605689 22/Oct/2019 25.31 0.03 0.11867088607594936 21/Oct/2019 25.28 0.01 0.03957261574990107 18/Oct/2019 25.27 -0.2 -0.7852375343541421 17/Oct/2019 25.47 0.06 0.2361275088547816 16/Oct/2019 25.41 -0.04 -0.15717092337917485 15/Oct/2019 25.45 0.17 0.6724683544303798 14/Oct/2019 25.28 0 0 11/Oct/2019 25.28 0.46 1.8533440773569703 10/Oct/2019 24.82 0.05 0.20185708518368994 09/Oct/2019 24.77 0.16 0.650142218610321 08/Oct/2019 24.61 -0.21 -0.8460918614020951 07/Oct/2019 24.82 0.13 0.5265289590927501 04/Oct/2019 24.69 0.26 1.0642652476463366 03/Oct/2019 24.43 -0.11 -0.4482477587612062 02/Oct/2019 24.54 -0.72 -2.8503562945368173 01/Oct/2019 25.26 -0.04 -0.15810276679841898 30/Sept/2019 25.3 0.15 0.5964214711729622 27/Sept/2019 25.15 0.02 0.07958615200955034 26/Sept/2019 25.13 0.34 1.371520774505849 25/Sept/2019 24.79 -0.39 -1.5488482922954725 24/Sept/2019 25.18 0.13 0.5189620758483033 23/Sept/2019 25.05 -0.24 -0.9489916963226572 20/Sept/2019 25.29 0.03 0.1187648456057007 19/Sept/2019 25.26 0.09 0.3575685339690107 18/Sept/2019 25.17 0 0 17/Sept/2019 25.17 0.02 0.07952286282306163 16/Sept/2019 25.15 -0.23 -0.9062253743104807 13/Sept/2019 25.38 0.11 0.43529877324891175 12/Sept/2019 25.27 0.12 0.47713717693836977 11/Sept/2019 25.15 0.23 0.9229534510433387 10/Sept/2019 24.92 -0.27 -1.0718539102818578 09/Sept/2019 25.19 -0.11 -0.43478260869565216 06/Sept/2019 25.3 0.06 0.23771790808240886 05/Sept/2019 25.24 0.27 1.0812975570684822 04/Sept/2019 24.97 0.15 0.604351329572925 03/Sept/2019 24.82 -0.03 -0.12072434607645875 02/Sept/2019 24.85 0.05 0.20161290322580644 30/Aug/2019 24.8 0.2 0.8130081300813008 29/Aug/2019 24.6 0.39 1.61090458488228 28/Aug/2019 24.21 -0.2 -0.8193363375665711 27/Aug/2019 24.41 0.17 0.7013201320132013 26/Aug/2019 24.24 -0.26 -1.0612244897959184 23/Aug/2019 24.5 -0.09 -0.36600244001626675 22/Aug/2019 24.59 -0.14 -0.5661140315406389 21/Aug/2019 24.73 0.44 1.811445039110745 20/Aug/2019 24.29 -0.1 -0.4100041000410004 19/Aug/2019 24.39 0.34 1.4137214137214138 16/Aug/2019 24.05 -0.01 -0.04156275976724855 14/Aug/2019 24.06 -0.44 -1.7959183673469388 13/Aug/2019 24.5 0.14 0.5747126436781609 12/Aug/2019 24.36 -0.14 -0.5714285714285714 09/Aug/2019 24.5 -0.09 -0.36600244001626675 08/Aug/2019 24.59 0.53 2.202826267664173 07/Aug/2019 24.06 -0.18 -0.7425742574257426 06/Aug/2019 24.24 0.01 0.041271151465125874 05/Aug/2019 24.23 -0.57 -2.2983870967741935 02/Aug/2019 24.8 -0.52 -2.0537124802527646 01/Aug/2019 25.32 0.14 0.5559968228752978 31/Jul/2019 25.18 0.13 0.5189620758483033 30/Jul/2019 25.05 -0.44 -1.7261671243624952 29/Jul/2019 25.49 -0.08 -0.31286664059444663 26/Jul/2019 25.57 0.12 0.4715127701375246 25/Jul/2019 25.45 -0.27 -1.0497667185069985 24/Jul/2019 25.72 0.07 0.2729044834307992 23/Jul/2019 25.65 0.19 0.746268656716418 22/Jul/2019 25.46 -0.04 -0.1568627450980392 19/Jul/2019 25.5 0.01 0.03923107100823853 18/Jul/2019 25.49 -0.18 -0.7012076353720296 17/Jul/2019 25.67 0.02 0.07797270955165692 16/Jul/2019 25.65 0.16 0.6276971361318164 15/Jul/2019 25.49 0.01 0.03924646781789639 12/Jul/2019 25.48 -0.06 -0.23492560689115113 11/Jul/2019 25.54 -0.04 -0.1563721657544957 10/Jul/2019 25.58 0.1 0.3924646781789639 09/Jul/2019 25.48 -0.05 -0.19584802193497847 08/Jul/2019 25.53 -0.05 -0.19546520719311963 05/Jul/2019 25.58 -0.29 -1.1209895632006184 04/Jul/2019 25.87 0.04 0.1548586914440573 03/Jul/2019 25.83 0.29 1.1354737666405639 02/Jul/2019 25.54 -0.01 -0.03913894324853229 01/Jul/2019 25.55 0.33 1.3084853291038858 28/Jun/2019 25.22 0.12 0.47808764940239046 27/Jun/2019 25.1 -0.15 -0.594059405940594 26/Jun/2019 25.25 -0.05 -0.1976284584980237 25/Jun/2019 25.3 0.09 0.3570011900039667 24/Jun/2019 25.21 -0.08 -0.3163305654408857 21/Jun/2019 25.29 -0.15 -0.589622641509434 20/Jun/2019 25.44 0.22 0.8723235527359239 19/Jun/2019 25.22 0.02 0.07936507936507936 18/Jun/2019 25.2 0.47 1.900525677315002 17/Jun/2019 24.73 0.15 0.6102522375915378 14/Jun/2019 24.58 -0.2 -0.8071025020177562 13/Jun/2019 24.78 0.06 0.24271844660194175 12/Jun/2019 24.72 -0.22 -0.8821170809943866 11/Jun/2019 24.94 0.16 0.645682001614205 07/Jun/2019 24.78 0.41 1.6823963890028724 06/Jun/2019 24.37 0.01 0.041050903119868636 05/Jun/2019 24.36 0.18 0.7444168734491315 04/Jun/2019 24.18 0.17 0.7080383173677635 03/Jun/2019 24.01 0 0 31/May/2019 24.01 -0.12 -0.49730625777041026 29/May/2019 24.13 -0.46 -1.870679137860919 28/May/2019 24.59 -0.04 -0.16240357287860333 27/May/2019 24.63 0.04 0.16266775111834078 24/May/2019 24.59 0.19 0.7786885245901639 23/May/2019 24.4 -0.4 -1.6129032258064515 22/May/2019 24.8 0.11 0.44552450384771164 21/May/2019 24.69 0.11 0.44751830756712774 20/May/2019 24.58 -0.24 -0.9669621273166801 17/May/2019 24.82 -0.02 -0.08051529790660225 16/May/2019 24.84 0.45 1.845018450184502 15/May/2019 24.39 0.1 0.41169205434335115 14/May/2019 24.29 0.2 0.8302200083022001 13/May/2019 24.09 -0.41 -1.6734693877551021 10/May/2019 24.5 -0.19 -0.7695423248278656 08/May/2019 24.69 -0.01 -0.04048582995951417 07/May/2019 24.7 -0.17 -0.6835544833132288 06/May/2019 24.87 -0.38 -1.504950495049505 03/May/2019 25.25 0.03 0.11895321173671689 02/May/2019 25.22 -0.15 -0.5912495072920773 30/Apr/2019 25.37 0 0 29/Apr/2019 25.37 0.06 0.2370604504148558 26/Apr/2019 25.31 0.04 0.15829046299960428 25/Apr/2019 25.27 -0.05 -0.19747235387045814 24/Apr/2019 25.32 0.2 0.7961783439490446 23/Apr/2019 25.12 0.13 0.5202080832332934 18/Apr/2019 24.99 0.07 0.2808988764044944 17/Apr/2019 24.92 0.03 0.12053033346725593 16/Apr/2019 24.89 0.15 0.6063055780113177 15/Apr/2019 24.74 0.03 0.12140833670578713 12/Apr/2019 24.71 0.05 0.20275750202757503 11/Apr/2019 24.66 0.02 0.08116883116883117 10/Apr/2019 24.64 0.03 0.12190166598943519 09/Apr/2019 24.61 -0.19 -0.7661290322580645 08/Apr/2019 24.8 -0.15 -0.6012024048096193 05/Apr/2019 24.95 0.11 0.4428341384863124 04/Apr/2019 24.84 0.04 0.16129032258064516 03/Apr/2019 24.8 0.11 0.44552450384771164 02/Apr/2019 24.69 0.17 0.6933115823817292 01/Apr/2019 24.52 0.26 1.0717230008244023 29/Mar/2019 24.26 0.1 0.4139072847682119 28/Mar/2019 24.16 0.13 0.5409904286308781 27/Mar/2019 24.03 -0.08 -0.3318125259228536 26/Mar/2019 24.11 0.25 1.0477787091366304 25/Mar/2019 23.86 -0.14 -0.5833333333333334 22/Mar/2019 24 -0.26 -1.0717230008244023 21/Mar/2019 24.26 -0.04 -0.1646090534979424 20/Mar/2019 24.3 -0.05 -0.2053388090349076 19/Mar/2019 24.35 0.1 0.41237113402061853 18/Mar/2019 24.25 0.05 0.2066115702479339 15/Mar/2019 24.2 0.21 0.8753647353063777 14/Mar/2019 23.99 0.17 0.7136859781696053 13/Mar/2019 23.82 0.09 0.37926675094816686 12/Mar/2019 23.73 0.13 0.5508474576271186 11/Mar/2019 23.6 0.06 0.2548853016142736 08/Mar/2019 23.54 -0.08 -0.3386960203217612 07/Mar/2019 23.62 -0.13 -0.5473684210526316 06/Mar/2019 23.75 0.03 0.12647554806070826 05/Mar/2019 23.72 -0.05 -0.2103491796381994 04/Mar/2019 23.77 0.14 0.5924672027084215 01/Mar/2019 23.63 0.14 0.5959982971477225 28/Feb/2019 23.49 0.1 0.4275331338178709 27/Feb/2019 23.39 -0.07 -0.29838022165387895 26/Feb/2019 23.46 -0.01 -0.04260758414997869 25/Feb/2019 23.47 0.03 0.12798634812286688 22/Feb/2019 23.44 0.05 0.21376656690893545 21/Feb/2019 23.39 0.07 0.30017152658662094 20/Feb/2019 23.32 0.08 0.3442340791738382 19/Feb/2019 23.24 -0.08 -0.34305317324185247 18/Feb/2019 23.32 0.12 0.5172413793103449 15/Feb/2019 23.2 0.25 1.0893246187363834 14/Feb/2019 22.95 0.05 0.2183406113537118 13/Feb/2019 22.9 0.12 0.5267778753292361 12/Feb/2019 22.78 0.14 0.6183745583038869 11/Feb/2019 22.64 0.2 0.8912655971479501 08/Feb/2019 22.44 -0.23 -1.0145566828407586 07/Feb/2019 22.67 -0.28 -1.2200435729847494 06/Feb/2019 22.95 -0.03 -0.13054830287206268 05/Feb/2019 22.98 0.42 1.8617021276595744 04/Feb/2019 22.56 0.1 0.4452359750667854 01/Feb/2019 22.46 0.03 0.13374944271065536 31/Jan/2019 22.43 -0.02 -0.08908685968819599 30/Jan/2019 22.45 -0.01 -0.04452359750667854 29/Jan/2019 22.46 0.24 1.08010801080108 28/Jan/2019 22.22 -0.17 -0.7592675301473872 25/Jan/2019 22.39 0.23 1.0379061371841156 24/Jan/2019 22.16 -0.16 -0.7168458781362007 23/Jan/2019 22.32 0.17 0.7674943566591422 22/Jan/2019 22.15 -0.1 -0.449438202247191 21/Jan/2019 22.25 0.14 0.6331976481230213 18/Jan/2019 22.11 0.27 1.2362637362637363 17/Jan/2019 21.84 -0.03 -0.13717421124828533 16/Jan/2019 21.87 0.13 0.5979760809567617 15/Jan/2019 21.74 0.13 0.6015733456732995 14/Jan/2019 21.61 -0.17 -0.7805325987144169 11/Jan/2019 21.78 0.07 0.32243205895900506 10/Jan/2019 21.71 -0.17 -0.7769652650822669 09/Jan/2019 21.88 0.18 0.8294930875576036 08/Jan/2019 21.7 0.39 1.8301267010793054 07/Jan/2019 21.31 0.05 0.23518344308560676 04/Jan/2019 21.26 0.27 1.2863268222963316 03/Jan/2019 20.99 -0.16 -0.7565011820330969 02/Jan/2019 21.15 -0.08 -0.3768252472915685 31/Dec/2018 21.23 0.1 0.47326076668244205 28/Dec/2018 21.13 0.43 2.077294685990338 27/Dec/2018 20.7 -0.29 -1.3816102906145784 21/Dec/2018 20.99 -0.21 -0.9905660377358491 20/Dec/2018 21.2 -0.35 -1.6241299303944317 19/Dec/2018 21.55 0.01 0.04642525533890436 18/Dec/2018 21.54 -0.01 -0.04640371229698376 17/Dec/2018 21.55 -0.39 -1.7775752051048315 14/Dec/2018 21.94 -0.16 -0.7239819004524887 13/Dec/2018 22.1 -0.07 -0.31574199368516015 12/Dec/2018 22.17 0.29 1.3254113345521024 11/Dec/2018 21.88 0.2 0.922509225092251 10/Dec/2018 21.68 -0.3 -1.364877161055505 07/Dec/2018 21.98 0.12 0.5489478499542544 06/Dec/2018 21.86 -0.69 -3.059866962305987 05/Dec/2018 22.55 -0.32 -1.3992129427197202 04/Dec/2018 22.87 -0.09 -0.39198606271777003 03/Dec/2018 22.96 0.29 1.2792236435818263 30/Nov/2018 22.67 -0.13 -0.5701754385964912 29/Nov/2018 22.8 0.13 0.5734450816056462 28/Nov/2018 22.67 0.04 0.17675651789659744 27/Nov/2018 22.63 -0.05 -0.2204585537918871 26/Nov/2018 22.68 0.21 0.9345794392523364 23/Nov/2018 22.47 -0.05 -0.22202486678507993 22/Nov/2018 22.52 0.01 0.0444247001332741 21/Nov/2018 22.51 0.26 1.1685393258426966 20/Nov/2018 22.25 -0.61 -2.668416447944007 19/Nov/2018 22.86 -0.07 -0.30527692978630616 16/Nov/2018 22.93 -0.08 -0.3476749239461104 15/Nov/2018 23.01 -0.24 -1.032258064516129 14/Nov/2018 23.25 0.01 0.043029259896729774 13/Nov/2018 23.24 -0.07 -0.3003003003003003 12/Nov/2018 23.31 -0.15 -0.639386189258312 09/Nov/2018 23.46 -0.18 -0.7614213197969543 08/Nov/2018 23.64 0.09 0.3821656050955414 07/Nov/2018 23.55 0.15 0.6410256410256411 06/Nov/2018 23.4 0 0 05/Nov/2018 23.4 -0.15 -0.6369426751592356 02/Nov/2018 23.55 0.19 0.8133561643835616 31/Oct/2018 23.36 0.58 2.546093064091308 30/Oct/2018 22.78 -0.32 -1.3852813852813852 29/Oct/2018 23.1 0.43 1.8967798853109836 26/Oct/2018 22.67 -0.22 -0.9611183923110529 25/Oct/2018 22.89 0.01 0.043706293706293704 24/Oct/2018 22.88 0.18 0.7929515418502202 23/Oct/2018 22.7 -0.6 -2.575107296137339 22/Oct/2018 23.3 -0.17 -0.7243289305496379 19/Oct/2018 23.47 -0.21 -0.8868243243243243 18/Oct/2018 23.68 -0.16 -0.6711409395973155 17/Oct/2018 23.84 -0.05 -0.2092925910422771 16/Oct/2018 23.89 0.38 1.6163334751169716 15/Oct/2018 23.51 -0.21 -0.8853288364249579 12/Oct/2018 23.72 -0.16 -0.6700167504187605 11/Oct/2018 23.88 -0.33 -1.3630731102850062 10/Oct/2018 24.21 -0.5 -2.0234722784297854 09/Oct/2018 24.71 -0.04 -0.16161616161616163 08/Oct/2018 24.75 -0.29 -1.15814696485623 05/Oct/2018 25.04 -0.37 -1.4561196379378198 04/Oct/2018 25.41 -0.22 -0.8583690987124464 03/Oct/2018 25.63 0.16 0.6281900274833137 02/Oct/2018 25.47 -0.27 -1.048951048951049 01/Oct/2018 25.74 0.24 0.9411764705882353 28/Sept/2018 25.5 -0.25 -0.970873786407767 27/Sept/2018 25.75 0.02 0.0777302759424796 26/Sept/2018 25.73 0.01 0.038880248833592534 25/Sept/2018 25.72 0.24 0.9419152276295133 24/Sept/2018 25.48 -0.13 -0.5076142131979695 21/Sept/2018 25.61 0.15 0.589159465828751 20/Sept/2018 25.46 0.07 0.27569909413154786 19/Sept/2018 25.39 0.06 0.23687327279905251 18/Sept/2018 25.33 0.03 0.11857707509881422 17/Sept/2018 25.3 -0.07 -0.27591643673630273 14/Sept/2018 25.37 0.03 0.11838989739542226 13/Sept/2018 25.34 0.14 0.5555555555555556 12/Sept/2018 25.2 0.13 0.5185480654168328 11/Sept/2018 25.07 -0.05 -0.19904458598726116 10/Sept/2018 25.12 0.18 0.7217321571772254 07/Sept/2018 24.94 -0.15 -0.5978477481068155 06/Sept/2018 25.09 -0.04 -0.15917230401910068 05/Sept/2018 25.13 -0.2 -0.7895775759968416 04/Sept/2018 25.33 -0.22 -0.8610567514677103 03/Sept/2018 25.55 -0.04 -0.15631105900742479 31/Aug/2018 25.59 -0.33 -1.2731481481481481 30/Aug/2018 25.92 -0.1 -0.3843197540353574 29/Aug/2018 26.02 0.02 0.07692307692307693 28/Aug/2018 26 0.09 0.34735623311462754 27/Aug/2018 25.91 0.18 0.6995724834823164 24/Aug/2018 25.73 0.05 0.19470404984423675 23/Aug/2018 25.68 0.04 0.15600624024961 22/Aug/2018 25.64 -0.13 -0.5044625533566163 21/Aug/2018 25.77 0.13 0.5070202808112324 20/Aug/2018 25.64 0.26 1.024428684003152 17/Aug/2018 25.38 -0.04 -0.15735641227380015 16/Aug/2018 25.42 -0.3 -1.166407465007776 14/Aug/2018 25.72 -0.13 -0.5029013539651838 13/Aug/2018 25.85 0.06 0.23264831329972857 10/Aug/2018 25.79 -0.36 -1.3766730401529637 09/Aug/2018 26.15 0.05 0.19157088122605365 08/Aug/2018 26.1 -0.14 -0.5335365853658537 07/Aug/2018 26.24 0.2 0.7680491551459293 06/Aug/2018 26.04 -0.03 -0.11507479861910241 03/Aug/2018 26.07 0.12 0.4624277456647399 02/Aug/2018 25.95 -0.19 -0.7268553940321346 01/Aug/2018 26.14 -0.03 -0.1146350783339702 31/Jul/2018 26.17 -0.11 -0.4185692541856925 30/Jul/2018 26.28 -0.14 -0.5299015897047691 27/Jul/2018 26.42 0.06 0.2276176024279211 26/Jul/2018 26.36 0.09 0.34259611724400457 25/Jul/2018 26.27 -0.2 -0.7555723460521345 24/Jul/2018 26.47 0.17 0.6463878326996197 23/Jul/2018 26.3 0.01 0.03803727653100038 20/Jul/2018 26.29 -0.13 -0.49205147615442846 19/Jul/2018 26.42 -0.15 -0.5645464809936018 18/Jul/2018 26.57 0.25 0.9498480243161094 17/Jul/2018 26.32 0.04 0.15220700152207 16/Jul/2018 26.28 0.13 0.497131931166348 13/Jul/2018 26.15 0.09 0.34535686876438987 12/Jul/2018 26.06 0.17 0.656624179219776 11/Jul/2018 25.89 -0.29 -1.1077158135981666 10/Jul/2018 26.18 0.2 0.7698229407236336 09/Jul/2018 25.98 0.2 0.7757951900698216 06/Jul/2018 25.78 -0.01 -0.038774718883288095 05/Jul/2018 25.79 0.17 0.663544106167057 04/Jul/2018 25.62 -0.15 -0.5820721769499418 03/Jul/2018 25.77 0.22 0.8610567514677103 02/Jul/2018 25.55 -0.32 -1.2369540007730961 29/Jun/2018 25.87 0.39 1.530612244897959 28/Jun/2018 25.48 -0.36 -1.3931888544891642 27/Jun/2018 25.84 0.2 0.7800312012480499 26/Jun/2018 25.64 -0.08 -0.3110419906687403 25/Jun/2018 25.72 -0.22 -0.8481110254433307 22/Jun/2018 25.94 0.11 0.4258614014711576 21/Jun/2018 25.83 -0.18 -0.6920415224913494 20/Jun/2018 26.01 0.01 0.038461538461538464 19/Jun/2018 26 -0.25 -0.9523809523809523 18/Jun/2018 26.25 -0.33 -1.2415349887133182 15/Jun/2018 26.58 -0.08 -0.30007501875468867 14/Jun/2018 26.66 0.32 1.2148823082763858 13/Jun/2018 26.34 0.06 0.228310502283105 12/Jun/2018 26.28 0.01 0.03806623524933384 11/Jun/2018 26.27 0.1 0.38211692777990064 08/Jun/2018 26.17 -0.16 -0.6076718571971136 07/Jun/2018 26.33 0.14 0.5345551737304315 06/Jun/2018 26.19 -0.27 -1.0204081632653061 05/Jun/2018 26.46 0.11 0.4174573055028463 04/Jun/2018 26.35 0.12 0.4574914220358368 01/Jun/2018 26.23 0.19 0.7296466973886329 31/May/2018 26.04 0.06 0.23094688221709006 30/May/2018 25.98 -0.03 -0.11534025374855825 29/May/2018 26.01 -0.29 -1.102661596958175 28/May/2018 26.3 -0.04 -0.15186028853454822 25/May/2018 26.34 -0.06 -0.22727272727272727 24/May/2018 26.4 -0.05 -0.1890359168241966 23/May/2018 26.45 -0.33 -1.2322628827483197 22/May/2018 26.78 0.16 0.6010518407212622 18/May/2018 26.62 0.04 0.1504890895410083 17/May/2018 26.58 0.05 0.18846588767433095 16/May/2018 26.53 0.02 0.07544322897019992 15/May/2018 26.51 -0.2 -0.7487832272557094 14/May/2018 26.71 -0.07 -0.26138909634055263 11/May/2018 26.78 0.02 0.07473841554559044 09/May/2018 26.76 0.09 0.3374578177727784 08/May/2018 26.67 -0.12 -0.4479283314669653 07/May/2018 26.79 0.25 0.9419743782969103 04/May/2018 26.54 0.01 0.03769317753486619 03/May/2018 26.53 -0.05 -0.18811136192626035 02/May/2018 26.58 0.28 1.064638783269962 30/Apr/2018 26.3 0.08 0.30511060259344014 27/Apr/2018 26.22 0.14 0.5368098159509203 26/Apr/2018 26.08 0.24 0.9287925696594427 25/Apr/2018 25.84 -0.37 -1.411674933231591 24/Apr/2018 26.21 -0.06 -0.22839741149600304 23/Apr/2018 26.27 0.01 0.03808073115003808 20/Apr/2018 26.26 0.04 0.15255530129672007 19/Apr/2018 26.22 0.03 0.1145475372279496 18/Apr/2018 26.19 0 0 17/Apr/2018 26.19 0.3 1.1587485515643106 16/Apr/2018 25.89 -0.1 -0.38476337052712584 13/Apr/2018 25.99 0.12 0.4638577502899111 12/Apr/2018 25.87 0.09 0.3491078355314197 11/Apr/2018 25.78 -0.05 -0.19357336430507163 10/Apr/2018 25.83 0.14 0.5449591280653951 09/Apr/2018 25.69 -0.08 -0.3104384943733023 06/Apr/2018 25.77 0.07 0.2723735408560311 05/Apr/2018 25.7 0.59 2.3496614894464356 04/Apr/2018 25.11 -0.25 -0.9858044164037855 03/Apr/2018 25.36 -0.15 -0.5880047040376323 29/Mar/2018 25.51 0.2 0.7902015013828526 28/Mar/2018 25.31 0.01 0.039525691699604744 27/Mar/2018 25.3 0.16 0.6364359586316627 26/Mar/2018 25.14 -0.17 -0.6716712761754248 23/Mar/2018 25.31 -0.07 -0.27580772261623326 22/Mar/2018 25.38 -0.41 -1.589763474214812 21/Mar/2018 25.79 -0.08 -0.30923850019327404 20/Mar/2018 25.87 0.05 0.19364833462432224 19/Mar/2018 25.82 -0.22 -0.8448540706605223 16/Mar/2018 26.04 0.15 0.5793742757821553 15/Mar/2018 25.89 0.1 0.38774718883288095 14/Mar/2018 25.79 -0.28 -1.0740314537782891 13/Mar/2018 26.07 -0.18 -0.6857142857142857 12/Mar/2018 26.25 0.03 0.11441647597254005 09/Mar/2018 26.22 0.12 0.45977011494252873 08/Mar/2018 26.1 0.46 1.7940717628705147 07/Mar/2018 25.64 -0.07 -0.2722676001555815 06/Mar/2018 25.71 0.34 1.3401655498620417 05/Mar/2018 25.37 0.01 0.03943217665615142 02/Mar/2018 25.36 -0.44 -1.7054263565891472 01/Mar/2018 25.8 -0.49 -1.8638265500190185 28/Feb/2018 26.29 0 0 27/Feb/2018 26.29 -0.02 -0.07601672367920942 26/Feb/2018 26.31 0.15 0.573394495412844 23/Feb/2018 26.16 0.08 0.3067484662576687 22/Feb/2018 26.08 -0.01 -0.038328861632809505 21/Feb/2018 26.09 0.04 0.15355086372360843 20/Feb/2018 26.05 0.07 0.26943802925327176 19/Feb/2018 25.98 -0.01 -0.038476337052712584 16/Feb/2018 25.99 0.15 0.5804953560371517 15/Feb/2018 25.84 0.33 1.293610348882791 14/Feb/2018 25.51 0.15 0.5914826498422713 13/Feb/2018 25.36 -0.18 -0.7047768206734534 12/Feb/2018 25.54 0.04 0.1568627450980392 09/Feb/2018 25.5 -0.41 -1.5824006175221923 08/Feb/2018 25.91 -0.33 -1.2576219512195121 07/Feb/2018 26.24 0.2 0.7680491551459293 06/Feb/2018 26.04 -0.34 -1.288855193328279 05/Feb/2018 26.38 -0.4 -1.4936519790888723 02/Feb/2018 26.78 -0.35 -1.2900847769996313 01/Feb/2018 27.13 -0.12 -0.44036697247706424 31/Jan/2018 27.25 0.05 0.18382352941176472 30/Jan/2018 27.2 -0.25 -0.9107468123861566 29/Jan/2018 27.45 -0.03 -0.1091703056768559 26/Jan/2018 27.48 0.25 0.9181050312155711 25/Jan/2018 27.23 -0.25 -0.9097525473071325 24/Jan/2018 27.48 -0.02 -0.07272727272727272 23/Jan/2018 27.5 0.01 0.036376864314296105 22/Jan/2018 27.49 0.05 0.18221574344023322 19/Jan/2018 27.44 0.26 0.9565857247976454 18/Jan/2018 27.18 0.14 0.5177514792899408 17/Jan/2018 27.04 -0.14 -0.515084621044886 16/Jan/2018 27.18 0.03 0.11049723756906077 15/Jan/2018 27.15 0.08 0.2955301071296638 12/Jan/2018 27.07 0.01 0.03695491500369549 11/Jan/2018 27.06 0.03 0.11098779134295228 10/Jan/2018 27.03 -0.19 -0.698016164584864 09/Jan/2018 27.22 0.1 0.3687315634218289 08/Jan/2018 27.12 0.14 0.5189028910303929 05/Jan/2018 26.98 0.27 1.0108573567952077 04/Jan/2018 26.71 0.42 1.597565614302016 03/Jan/2018 26.29 0.17 0.6508422664624809 02/Jan/2018 26.12 -0.12 -0.4573170731707317 29/Dec/2017 26.24 -0.17 -0.6436955698599015 28/Dec/2017 26.41 -0.02 -0.07567158531971245 27/Dec/2017 26.43 -0.04 -0.1511144692104269 22/Dec/2017 26.47 0.03 0.11346444780635401 21/Dec/2017 26.44 -0.1 -0.37678975131876413 20/Dec/2017 26.54 -0.15 -0.5620082427875609 19/Dec/2017 26.69 -0.02 -0.07487832272557095 18/Dec/2017 26.71 0.4 1.5203344735841886 15/Dec/2017 26.31 -0.23 -0.8666164280331575 14/Dec/2017 26.54 -0.12 -0.450112528132033 13/Dec/2017 26.66 0.03 0.11265490048817124 12/Dec/2017 26.63 0.01 0.037565740045078885 11/Dec/2017 26.62 -0.02 -0.07507507507507508 08/Dec/2017 26.64 0.23 0.8708822415751609 07/Dec/2017 26.41 0.07 0.26575550493545935 06/Dec/2017 26.34 -0.07 -0.2650511170011359 05/Dec/2017 26.41 -0.09 -0.33962264150943394 04/Dec/2017 26.5 0.23 0.8755234107346783 01/Dec/2017 26.27 -0.17 -0.642965204236006 30/Nov/2017 26.44 -0.16 -0.6015037593984962 29/Nov/2017 26.6 0.27 1.0254462590201292 28/Nov/2017 26.33 0 0 27/Nov/2017 26.33 -0.12 -0.45368620037807184 24/Nov/2017 26.45 0.07 0.265352539802881 23/Nov/2017 26.38 -0.14 -0.5279034690799397 22/Nov/2017 26.52 -0.02 -0.07535795026375283 21/Nov/2017 26.54 0.17 0.6446719757299962 20/Nov/2017 26.37 0.1 0.3806623524933384 17/Nov/2017 26.27 -0.15 -0.5677517032551098 16/Nov/2017 26.42 0.27 1.0325047801147227 15/Nov/2017 26.15 -0.31 -1.1715797430083144 14/Nov/2017 26.46 0.09 0.3412969283276451 13/Nov/2017 26.37 -0.28 -1.050656660412758 10/Nov/2017 26.65 0.01 0.03753753753753754 09/Nov/2017 26.64 -0.26 -0.966542750929368 08/Nov/2017 26.9 -0.24 -0.8843036109064112 07/Nov/2017 27.14 -0.01 -0.03683241252302026 06/Nov/2017 27.15 -0.02 -0.0736105999263894 03/Nov/2017 27.17 0.09 0.33234859675036926 02/Nov/2017 27.08 0.01 0.03694126339120798 31/Oct/2017 27.07 0 0 30/Oct/2017 27.07 0.03 0.11094674556213018 27/Oct/2017 27.04 0.15 0.5578281889178133 26/Oct/2017 26.89 0.24 0.900562851782364 25/Oct/2017 26.65 0.04 0.1503194287861706 24/Oct/2017 26.61 -0.05 -0.18754688672168043 23/Oct/2017 26.66 0.07 0.2632568634825122 20/Oct/2017 26.59 0.16 0.6053726825576996 19/Oct/2017 26.43 -0.31 -1.1593118922961856 18/Oct/2017 26.74 0.01 0.03741114852225964 17/Oct/2017 26.73 0 0 16/Oct/2017 26.73 0.03 0.11235955056179775 13/Oct/2017 26.7 0.05 0.18761726078799248 12/Oct/2017 26.65 0.05 0.18796992481203006 11/Oct/2017 26.6 0.02 0.07524454477050414 10/Oct/2017 26.58 -0.05 -0.1877581674802854 09/Oct/2017 26.63 0.01 0.037565740045078885 06/Oct/2017 26.62 -0.06 -0.22488755622188905 05/Oct/2017 26.68 0.04 0.15015015015015015 04/Oct/2017 26.64 -0.13 -0.48561822936122523 03/Oct/2017 26.77 0.1 0.3749531308586427 02/Oct/2017 26.67 0.19 0.7175226586102719 29/Sept/2017 26.48 0.08 0.30303030303030304 28/Sept/2017 26.4 0.02 0.0758150113722517 27/Sept/2017 26.38 0.13 0.49523809523809526 26/Sept/2017 26.25 -0.02 -0.07613247049866768 25/Sept/2017 26.27 -0.03 -0.11406844106463879 22/Sept/2017 26.3 -0.05 -0.18975332068311196 21/Sept/2017 26.35 0.05 0.19011406844106463 20/Sept/2017 26.3 -0.05 -0.18975332068311196 19/Sept/2017 26.35 0.03 0.11398176291793313 18/Sept/2017 26.32 0.12 0.4580152671755725 15/Sept/2017 26.2 0 0 14/Sept/2017 26.2 0.01 0.038182512409316534 13/Sept/2017 26.19 0.04 0.15296367112810708 12/Sept/2017 26.15 0.08 0.3068661296509398 11/Sept/2017 26.07 0.32 1.2427184466019416 08/Sept/2017 25.75 0.03 0.1166407465007776 07/Sept/2017 25.72 0.08 0.31201248049922 06/Sept/2017 25.64 -0.05 -0.1946282600233554 05/Sept/2017 25.69 0.09 0.3515625 04/Sept/2017 25.6 -0.1 -0.38910505836575876 01/Sept/2017 25.7 0.22 0.8634222919937206 31/Aug/2017 25.48 -0.08 -0.3129890453834116 30/Aug/2017 25.56 0.28 1.1075949367088607 29/Aug/2017 25.28 -0.36 -1.4040561622464898 28/Aug/2017 25.64 -0.21 -0.8123791102514507 25/Aug/2017 25.85 0.15 0.5836575875486382 24/Aug/2017 25.7 -0.09 -0.34897246994959286 23/Aug/2017 25.79 -0.04 -0.1548586914440573 22/Aug/2017 25.83 0.23 0.8984375 21/Aug/2017 25.6 -0.09 -0.3503308680420397 18/Aug/2017 25.69 -0.35 -1.3440860215053763 17/Aug/2017 26.04 -0.11 -0.42065009560229444 16/Aug/2017 26.15 0.34 1.31731886865556 14/Aug/2017 25.81 0.28 1.0967489228358793 11/Aug/2017 25.53 -0.31 -1.1996904024767803 10/Aug/2017 25.84 -0.12 -0.4622496147919877 09/Aug/2017 25.96 -0.18 -0.6885998469778117 08/Aug/2017 26.14 0.02 0.07656967840735068 07/Aug/2017 26.12 0.04 0.15337423312883436 04/Aug/2017 26.08 0.28 1.0852713178294573 03/Aug/2017 25.8 -0.05 -0.19342359767891681 02/Aug/2017 25.85 -0.01 -0.038669760247486466 01/Aug/2017 25.86 0.02 0.07739938080495357 31/Jul/2017 25.84 0.06 0.23273855702094648 28/Jul/2017 25.78 -0.17 -0.6551059730250481 27/Jul/2017 25.95 -0.09 -0.3456221198156682 26/Jul/2017 26.04 0.15 0.5793742757821553 25/Jul/2017 25.89 0.09 0.3488372093023256 24/Jul/2017 25.8 0 0 21/Jul/2017 25.8 -0.44 -1.6768292682926829 20/Jul/2017 26.24 0.09 0.3441682600382409 19/Jul/2017 26.15 0.13 0.49961568024596464 18/Jul/2017 26.02 -0.21 -0.8006099885627145 17/Jul/2017 26.23 0.04 0.15273004963726614 14/Jul/2017 26.19 0.02 0.07642338555598013 13/Jul/2017 26.17 0.14 0.5378409527468305 12/Jul/2017 26.03 0.32 1.2446518864255154 11/Jul/2017 25.71 0.04 0.15582391897156214 10/Jul/2017 25.67 0.15 0.5877742946708464 07/Jul/2017 25.52 0.13 0.5120126033871603 06/Jul/2017 25.39 -0.26 -1.01364522417154 05/Jul/2017 25.65 0.09 0.352112676056338 04/Jul/2017 25.56 0.01 0.03913894324853229 03/Jul/2017 25.55 0.16 0.6301693580149665 30/Jun/2017 25.39 0.07 0.2764612954186414 29/Jun/2017 25.32 -0.32 -1.24804992199688 28/Jun/2017 25.64 -0.04 -0.1557632398753894 27/Jun/2017 25.68 -0.38 -1.4581734458940905 26/Jun/2017 26.06 0.18 0.6955177743431221 22/Jun/2017 25.88 -0.09 -0.346553715825953 21/Jun/2017 25.97 -0.17 -0.6503442999234889 20/Jun/2017 26.14 -0.05 -0.19091256204658266 19/Jun/2017 26.19 0.27 1.0416666666666667 16/Jun/2017 25.92 0.25 0.9738994935722634 15/Jun/2017 25.67 -0.42 -1.6098121885779992 14/Jun/2017 26.09 0.14 0.5394990366088632 13/Jun/2017 25.95 0.2 0.7766990291262136 12/Jun/2017 25.75 -0.29 -1.1136712749615976 09/Jun/2017 26.04 0.17 0.6571318129107074 08/Jun/2017 25.87 -0.13 -0.5 07/Jun/2017 26 0.15 0.5802707930367504 06/Jun/2017 25.85 -0.15 -0.5769230769230769 02/Jun/2017 26 0.1 0.3861003861003861 01/Jun/2017 25.9 0.07 0.27100271002710025 31/May/2017 25.83 0.06 0.23282887077997672 30/May/2017 25.77 0.04 0.1554605518849592 29/May/2017 25.73 -0.1 -0.38714672861014326 26/May/2017 25.83 0.02 0.07748934521503294 24/May/2017 25.81 0.08 0.3109211037699184 23/May/2017 25.73 0.03 0.11673151750972763 22/May/2017 25.7 0.03 0.1168679392286716 19/May/2017 25.67 0.3 1.1824990145841545 18/May/2017 25.37 -0.34 -1.32244262932711 17/May/2017 25.71 -0.39 -1.4942528735632183 16/May/2017 26.1 0.07 0.26892047637341526 15/May/2017 26.03 0.03 0.11538461538461539 12/May/2017 26 0.07 0.2699575780948708 11/May/2017 25.93 -0.13 -0.49884881043745205 10/May/2017 26.06 0.01 0.03838771593090211 09/May/2017 26.05 0.09 0.34668721109399075 08/May/2017 25.96 -0.06 -0.23059185242121444 05/May/2017 26.02 0.24 0.9309542280837859 04/May/2017 25.78 0.16 0.624512099921936 03/May/2017 25.62 0.05 0.19554165037152912 02/May/2017 25.57 0.2 0.7883326763894364 28/Apr/2017 25.37 -0.01 -0.039401103230890466 27/Apr/2017 25.38 -0.06 -0.2358490566037736 26/Apr/2017 25.44 0.01 0.039323633503735744 25/Apr/2017 25.43 0.06 0.2364998029168309 24/Apr/2017 25.37 0.84 3.424378312270689 21/Apr/2017 24.53 0.05 0.2042483660130719 20/Apr/2017 24.48 0.08 0.32786885245901637 19/Apr/2017 24.4 0.04 0.16420361247947454 18/Apr/2017 24.36 -0.19 -0.7739307535641547 13/Apr/2017 24.55 -0.13 -0.526742301458671 12/Apr/2017 24.68 -0.09 -0.3633427533306419 11/Apr/2017 24.77 0.01 0.04038772213247173 10/Apr/2017 24.76 0.04 0.16181229773462782 07/Apr/2017 24.72 0.01 0.04046944556859571 06/Apr/2017 24.71 -0.04 -0.16161616161616163 05/Apr/2017 24.75 0.09 0.36496350364963503 04/Apr/2017 24.66 -0.08 -0.32336297493936944 03/Apr/2017 24.74 0.07 0.2837454398054317 31/Mar/2017 24.67 0.02 0.08113590263691683 30/Mar/2017 24.65 0.12 0.48919690175295555 29/Mar/2017 24.53 0.11 0.45045045045045046 28/Mar/2017 24.42 0.16 0.6595218466611706 27/Mar/2017 24.26 -0.24 -0.9795918367346939 24/Mar/2017 24.5 0.11 0.45100451004510045 23/Mar/2017 24.39 0.17 0.7018992568125516 22/Mar/2017 24.22 -0.22 -0.900163666121113 21/Mar/2017 24.44 -0.08 -0.3262642740619902 20/Mar/2017 24.52 0.06 0.24529844644317253 17/Mar/2017 24.46 0.03 0.12279983626688498 16/Mar/2017 24.43 0.17 0.7007419620774938 15/Mar/2017 24.26 0.06 0.24793388429752067 14/Mar/2017 24.2 -0.04 -0.16501650165016502 13/Mar/2017 24.24 -0.03 -0.12360939431396786 10/Mar/2017 24.27 0.12 0.4968944099378882 09/Mar/2017 24.15 0.06 0.24906600249066002 08/Mar/2017 24.09 0.03 0.12468827930174564 07/Mar/2017 24.06 -0.06 -0.24875621890547264 06/Mar/2017 24.12 -0.04 -0.16556291390728478 03/Mar/2017 24.16 0.03 0.12432656444260257 02/Mar/2017 24.13 -0.01 -0.041425020712510356 01/Mar/2017 24.14 0.42 1.7706576728499157 28/Feb/2017 23.72 0.05 0.21123785382340515 27/Feb/2017 23.67 0.05 0.21168501270110077 24/Feb/2017 23.62 -0.31 -1.2954450480568325 23/Feb/2017 23.93 0.12 0.5039899202015959 22/Feb/2017 23.81 -0.09 -0.37656903765690375 21/Feb/2017 23.9 0.16 0.6739679865206403 20/Feb/2017 23.74 0.09 0.38054968287526425 17/Feb/2017 23.65 -0.12 -0.5048380311316786 16/Feb/2017 23.77 -0.02 -0.08406893652795293 15/Feb/2017 23.79 0.07 0.2951096121416526 14/Feb/2017 23.72 0.04 0.16891891891891891 13/Feb/2017 23.68 0.24 1.023890784982935 10/Feb/2017 23.44 0.06 0.2566295979469632 09/Feb/2017 23.38 0.26 1.1245674740484428 08/Feb/2017 23.12 -0.24 -1.0273972602739727 07/Feb/2017 23.36 0.02 0.0856898029134533 06/Feb/2017 23.34 -0.18 -0.7653061224489796 03/Feb/2017 23.52 0.12 0.5128205128205128 02/Feb/2017 23.4 0.04 0.17123287671232876 01/Feb/2017 23.36 0.04 0.17152658662092624 31/Jan/2017 23.32 -0.05 -0.2139495079161318 30/Jan/2017 23.37 -0.26 -1.1002962336013542 27/Jan/2017 23.63 -0.08 -0.3374103753690426 26/Jan/2017 23.71 0 0 25/Jan/2017 23.71 0.29 1.2382578992314262 24/Jan/2017 23.42 0 0 23/Jan/2017 23.42 -0.13 -0.5520169851380042 20/Jan/2017 23.55 -0.01 -0.042444821731748725 19/Jan/2017 23.56 0.15 0.6407518154634771 18/Jan/2017 23.41 0.05 0.21404109589041095 17/Jan/2017 23.36 -0.05 -0.21358393848782573 16/Jan/2017 23.41 -0.15 -0.6366723259762309 13/Jan/2017 23.56 0.16 0.6837606837606838 12/Jan/2017 23.4 -0.23 -0.973338975878121 11/Jan/2017 23.63 0.19 0.810580204778157 10/Jan/2017 23.44 -0.04 -0.17035775127768313 09/Jan/2017 23.48 -0.08 -0.3395585738539898 06/Jan/2017 23.56 0 0 05/Jan/2017 23.56 0.09 0.3834682573498083 04/Jan/2017 23.47 -0.11 -0.46649703138252757 03/Jan/2017 23.58 0.09 0.3831417624521073 02/Jan/2017 23.49 0.26 1.1192423590185105 30/Dec/2016 23.23 -0.01 -0.043029259896729774 29/Dec/2016 23.24 0.01 0.04304778303917348 28/Dec/2016 23.23 -0.06 -0.25762129669386 27/Dec/2016 23.29 0.06 0.2582866982350409 23/Dec/2016 23.23 0.09 0.3889369057908384 22/Dec/2016 23.14 -0.02 -0.08635578583765112 21/Dec/2016 23.16 -0.05 -0.2154243860404998 20/Dec/2016 23.21 0.12 0.5197055002165439 19/Dec/2016 23.09 0.03 0.13009540329575023 16/Dec/2016 23.06 0.18 0.7867132867132867 15/Dec/2016 22.88 0.12 0.5272407732864675 14/Dec/2016 22.76 -0.06 -0.26292725679228746 13/Dec/2016 22.82 0.04 0.17559262510974538 12/Dec/2016 22.78 0.15 0.6628369421122404 09/Dec/2016 22.63 0.12 0.5330964015992892 08/Dec/2016 22.51 0.24 1.0776829815895823 07/Dec/2016 22.27 0.37 1.6894977168949772 06/Dec/2016 21.9 0.19 0.8751727314601566 05/Dec/2016 21.71 0.13 0.6024096385542169 02/Dec/2016 21.58 -0.16 -0.7359705611775529 01/Dec/2016 21.74 -0.13 -0.594421582075903 30/Nov/2016 21.87 0.19 0.8763837638376384 29/Nov/2016 21.68 -0.04 -0.1841620626151013 28/Nov/2016 21.72 -0.16 -0.7312614259597806 25/Nov/2016 21.88 0.07 0.32095369096744614 24/Nov/2016 21.81 0.06 0.27586206896551724 23/Nov/2016 21.75 -0.22 -1.0013654984069185 22/Nov/2016 21.97 0.18 0.8260670032124828 21/Nov/2016 21.79 0.04 0.1839080459770115 18/Nov/2016 21.75 0 0 17/Nov/2016 21.75 0.05 0.2304147465437788 16/Nov/2016 21.7 -0.04 -0.18399264029438822 15/Nov/2016 21.74 -0.01 -0.04597701149425287 14/Nov/2016 21.75 -0.04 -0.18357044515832951 11/Nov/2016 21.79 -0.31 -1.4027149321266967 10/Nov/2016 22.1 0.17 0.7751937984496124 09/Nov/2016 21.93 0.28 1.2933025404157044 08/Nov/2016 21.65 -0.02 -0.09229349330872173 07/Nov/2016 21.67 0.26 1.2143858010275572 04/Nov/2016 21.41 -0.26 -1.1998154130133825 03/Nov/2016 21.67 -0.05 -0.2302025782688766 02/Nov/2016 21.72 -0.47 -2.1180712032447047 31/Oct/2016 22.19 -0.07 -0.31446540880503143 28/Oct/2016 22.26 -0.1 -0.4472271914132379 27/Oct/2016 22.36 0.12 0.539568345323741 26/Oct/2016 22.24 -0.31 -1.3747228381374723 25/Oct/2016 22.55 -0.07 -0.3094606542882405 24/Oct/2016 22.62 0.18 0.8021390374331551 21/Oct/2016 22.44 -0.01 -0.044543429844097995 20/Oct/2016 22.45 0.05 0.22321428571428573 19/Oct/2016 22.4 0.01 0.044662795891022775 18/Oct/2016 22.39 0.29 1.3122171945701357 17/Oct/2016 22.1 -0.19 -0.8524001794526693 14/Oct/2016 22.29 0.47 2.153987167736022 13/Oct/2016 21.82 -0.29 -1.3116236996834012 12/Oct/2016 22.11 -0.16 -0.7184553210597217 11/Oct/2016 22.27 -0.01 -0.04488330341113106 10/Oct/2016 22.28 0.23 1.0430839002267573 07/Oct/2016 22.05 -0.31 -1.3864042933810377 06/Oct/2016 22.36 -0.02 -0.08936550491510277 05/Oct/2016 22.38 -0.15 -0.6657789613848203 04/Oct/2016 22.53 0.26 1.1674898967220475 03/Oct/2016 22.27 0.12 0.5417607223476298 30/Sept/2016 22.15 -0.25 -1.1160714285714286 29/Sept/2016 22.4 0.13 0.5837449483610238 28/Sept/2016 22.27 0.25 1.1353315168029066 27/Sept/2016 22.02 -0.04 -0.1813236627379873 26/Sept/2016 22.06 -0.43 -1.9119608714984437 23/Sept/2016 22.49 -0.22 -0.968736239542052 22/Sept/2016 22.71 0.41 1.8385650224215246 21/Sept/2016 22.3 0.06 0.2697841726618705 20/Sept/2016 22.24 0.08 0.36101083032490977 19/Sept/2016 22.16 0.21 0.9567198177676538 16/Sept/2016 21.95 -0.01 -0.04553734061930783 15/Sept/2016 21.96 -0.09 -0.40816326530612246 14/Sept/2016 22.05 -0.06 -0.27137042062415195 13/Sept/2016 22.11 -0.02 -0.0903750564844103 12/Sept/2016 22.13 -0.35 -1.5569395017793595 09/Sept/2016 22.48 -0.15 -0.6628369421122404 08/Sept/2016 22.63 -0.14 -0.6148440931049627 07/Sept/2016 22.77 0.01 0.043936731107205626 06/Sept/2016 22.76 0.04 0.176056338028169 05/Sept/2016 22.72 0.17 0.753880266075388 02/Sept/2016 22.55 0.12 0.5349977708426215 01/Sept/2016 22.43 -0.06 -0.2667852378835038 31/Aug/2016 22.49 -0.32 -1.4028934677772906 30/Aug/2016 22.81 0.19 0.8399646330680813 29/Aug/2016 22.62 0.03 0.13280212483399734 26/Aug/2016 22.59 0.04 0.17738359201773837 25/Aug/2016 22.55 -0.17 -0.7482394366197183 24/Aug/2016 22.72 -0.06 -0.2633889376646181 23/Aug/2016 22.78 0.22 0.975177304964539 22/Aug/2016 22.56 0.05 0.22212350066637052 19/Aug/2016 22.51 -0.19 -0.8370044052863436 18/Aug/2016 22.7 0.13 0.5759858218874613 17/Aug/2016 22.57 -0.23 -1.0087719298245614 16/Aug/2016 22.8 -0.11 -0.48013967699694454 12/Aug/2016 22.91 0.04 0.17490161783996502 11/Aug/2016 22.87 0.1 0.43917435221783047 10/Aug/2016 22.77 0.08 0.35257822829440283 09/Aug/2016 22.69 0.17 0.7548845470692718 08/Aug/2016 22.52 0.04 0.17793594306049823 05/Aug/2016 22.48 0.35 1.5815634884771803 04/Aug/2016 22.13 0.07 0.3173164097914778 03/Aug/2016 22.06 -0.19 -0.8539325842696629 02/Aug/2016 22.25 -0.21 -0.9349955476402493 01/Aug/2016 22.46 -0.06 -0.2664298401420959 29/Jul/2016 22.52 -0.04 -0.1773049645390071 28/Jul/2016 22.56 -0.13 -0.5729396209784046 27/Jul/2016 22.69 0.19 0.8444444444444444 26/Jul/2016 22.5 0.09 0.40160642570281124 25/Jul/2016 22.41 0.07 0.3133393017009848 22/Jul/2016 22.34 0.06 0.26929982046678635 21/Jul/2016 22.28 0.03 0.1348314606741573 20/Jul/2016 22.25 0.16 0.724309642372114 19/Jul/2016 22.09 0.02 0.09062075215224287 18/Jul/2016 22.07 -0.05 -0.22603978300180833 15/Jul/2016 22.12 -0.13 -0.5842696629213483 14/Jul/2016 22.25 0.18 0.8155867693701858 13/Jul/2016 22.07 0.09 0.4094631483166515 12/Jul/2016 21.98 0.26 1.1970534069981584 11/Jul/2016 21.72 0.31 1.4479215319943952 08/Jul/2016 21.41 0.22 1.0382255781028786 07/Jul/2016 21.19 0.31 1.4846743295019158 06/Jul/2016 20.88 -0.34 -1.6022620169651272 05/Jul/2016 21.22 -0.35 -1.6226240148354196 04/Jul/2016 21.57 -0.12 -0.5532503457814661 01/Jul/2016 21.69 0.3 1.402524544179523 30/Jun/2016 21.39 0.1 0.4697040864255519 29/Jun/2016 21.29 0.34 1.6229116945107398 28/Jun/2016 20.95 0.47 2.294921875 27/Jun/2016 20.48 -0.82 -3.8497652582159625 24/Jun/2016 21.3 -1.04 -4.6553267681289165 22/Jun/2016 22.34 0.17 0.7668019846639603 21/Jun/2016 22.17 0.09 0.4076086956521739 20/Jun/2016 22.08 0.65 3.033131124591694 17/Jun/2016 21.43 0.44 2.096236303001429 16/Jun/2016 20.99 -0.32 -1.5016424213984045 15/Jun/2016 21.31 -0.03 -0.14058106841611998 14/Jun/2016 21.34 -0.28 -1.2950971322849214 13/Jun/2016 21.62 -0.4 -1.8165304268846503 10/Jun/2016 22.02 -0.59 -2.6094648385670056 09/Jun/2016 22.61 -0.13 -0.5716798592788038 08/Jun/2016 22.74 -0.03 -0.13175230566534915 07/Jun/2016 22.77 0.26 1.1550422034651266 06/Jun/2016 22.51 0.07 0.31194295900178254 03/Jun/2016 22.44 -0.19 -0.8395934600088378 02/Jun/2016 22.63 0.04 0.17706949977866313 01/Jun/2016 22.59 -0.26 -1.1378555798687089 31/May/2016 22.85 -0.03 -0.13111888111888112 30/May/2016 22.88 0.08 0.3508771929824561 27/May/2016 22.8 0.12 0.5291005291005291 26/May/2016 22.68 -0.04 -0.176056338028169 25/May/2016 22.72 0.4 1.7921146953405018 24/May/2016 22.32 0.35 1.5930814747382795 23/May/2016 21.97 0 0 20/May/2016 21.97 0.22 1.0114942528735633 19/May/2016 21.75 -0.05 -0.22935779816513763 18/May/2016 21.8 0.08 0.3683241252302026 17/May/2016 21.72 -0.06 -0.27548209366391185 13/May/2016 21.78 0 0 12/May/2016 21.78 0.12 0.554016620498615 11/May/2016 21.66 -0.15 -0.687757909215956 10/May/2016 21.81 0.06 0.27586206896551724 09/May/2016 21.75 0.17 0.7877664504170528 06/May/2016 21.58 -0.07 -0.3233256351039261 04/May/2016 21.65 -0.16 -0.7336084364970197 03/May/2016 21.81 -0.28 -1.2675418741511997 02/May/2016 22.09 -0.06 -0.2708803611738149 29/Apr/2016 22.15 -0.33 -1.4679715302491103 28/Apr/2016 22.48 -0.12 -0.5309734513274337 27/Apr/2016 22.6 0.2 0.8928571428571429 26/Apr/2016 22.4 0.1 0.4484304932735426 25/Apr/2016 22.3 -0.21 -0.9329187027987561 22/Apr/2016 22.51 0.06 0.267260579064588 21/Apr/2016 22.45 -0.1 -0.4434589800443459 20/Apr/2016 22.55 -0.04 -0.17706949977866313 19/Apr/2016 22.59 0.31 1.3913824057450628 18/Apr/2016 22.28 0 0 15/Apr/2016 22.28 0.05 0.2249212775528565 14/Apr/2016 22.23 0.1 0.4518752824220515 13/Apr/2016 22.13 0.51 2.358926919518964 12/Apr/2016 21.62 -0.11 -0.5062126092959043 11/Apr/2016 21.73 0.15 0.6950880444856349 08/Apr/2016 21.58 0.21 0.9826860084230229 07/Apr/2016 21.37 0.04 0.1875293014533521 06/Apr/2016 21.33 -0.01 -0.046860356138706656 05/Apr/2016 21.34 -0.45 -2.065167508031207 04/Apr/2016 21.79 0.23 1.0667903525046383 01/Apr/2016 21.56 -0.43 -1.9554342883128695 31/Mar/2016 21.99 -0.21 -0.9459459459459459 30/Mar/2016 22.2 0.43 1.9751952227836471 29/Mar/2016 21.77 -0.03 -0.13761467889908258 24/Mar/2016 21.8 -0.16 -0.7285974499089253 23/Mar/2016 21.96 0.09 0.411522633744856 22/Mar/2016 21.87 -0.11 -0.5004549590536852 21/Mar/2016 21.98 -0.03 -0.13630168105406634 18/Mar/2016 22.01 0.11 0.502283105022831 17/Mar/2016 21.9 -0.23 -1.0393131495707184 16/Mar/2016 22.13 0.1 0.45392646391284613 15/Mar/2016 22.03 -0.17 -0.7657657657657657 14/Mar/2016 22.2 0.13 0.5890348889895786 11/Mar/2016 22.07 0 0 10/Mar/2016 22.07 0.32 1.471264367816092 09/Mar/2016 21.75 0.13 0.6012950971322849 08/Mar/2016 21.62 -0.05 -0.23073373327180433 07/Mar/2016 21.67 -0.19 -0.869167429094236 04/Mar/2016 21.86 0.01 0.04576659038901602 03/Mar/2016 21.85 0.03 0.13748854262144822 02/Mar/2016 21.82 0.02 0.09174311926605505 01/Mar/2016 21.8 0.37 1.726551563229118 29/Feb/2016 21.43 -0.01 -0.04664179104477612 26/Feb/2016 21.44 0.24 1.1320754716981132 25/Feb/2016 21.2 0.43 2.0702936928261915 24/Feb/2016 20.77 -0.8 -3.7088548910523875 23/Feb/2016 21.57 -0.05 -0.23126734505087881 22/Feb/2016 21.62 0.45 2.1256495040151155 19/Feb/2016 21.17 -0.31 -1.4432029795158288 18/Feb/2016 21.48 0.25 1.1775788977861517 17/Feb/2016 21.23 0.48 2.3132530120481927 16/Feb/2016 20.75 -0.12 -0.5749880210828942 15/Feb/2016 20.87 0.87 4.35 12/Feb/2016 20 -0.11 -0.5469915464942815 11/Feb/2016 20.11 -0.46 -2.236266407389402 10/Feb/2016 20.57 0.42 2.0843672456575684 09/Feb/2016 20.15 -0.36 -1.7552413456850318 08/Feb/2016 20.51 -1 -4.6490004649000465 05/Feb/2016 21.51 0.05 0.23299161230195714 04/Feb/2016 21.46 -0.27 -1.242521859180856 03/Feb/2016 21.73 -0.14 -0.6401463191586648 02/Feb/2016 21.87 -0.36 -1.6194331983805668 01/Feb/2016 22.23 -0.08 -0.35858359480053786 29/Jan/2016 22.31 0.18 0.8133755083596927 28/Jan/2016 22.13 -0.01 -0.045167118337850046 27/Jan/2016 22.14 0.04 0.18099547511312217 26/Jan/2016 22.1 0.09 0.408905043162199 25/Jan/2016 22.01 -0.17 -0.7664562669071235 22/Jan/2016 22.18 1.02 4.8204158790170135 21/Jan/2016 21.16 0.1 0.4748338081671415 20/Jan/2016 21.06 -0.61 -2.814951545916013 19/Jan/2016 21.67 0.29 1.3564078578110383 18/Jan/2016 21.38 -0.06 -0.2798507462686567 15/Jan/2016 21.44 -0.47 -2.145139205842081 14/Jan/2016 21.91 -0.65 -2.881205673758865 13/Jan/2016 22.56 0.04 0.17761989342806395 12/Jan/2016 22.52 0.28 1.2589928057553956 11/Jan/2016 22.24 -0.17 -0.7585899152164213 08/Jan/2016 22.41 0.05 0.22361359570661896 07/Jan/2016 22.36 -0.38 -1.6710642040457344 06/Jan/2016 22.74 -0.33 -1.4304291287386215 05/Jan/2016 23.07 0.01 0.04336513443191674 04/Jan/2016 23.06 -0.59 -2.4947145877378434 31/Dec/2015 23.65 -0.11 -0.46296296296296297 30/Dec/2015 23.76 -0.06 -0.2518891687657431 29/Dec/2015 23.82 0.33 1.40485312899106 28/Dec/2015 23.49 -0.06 -0.25477707006369427 23/Dec/2015 23.55 0.38 1.640051791109193 22/Dec/2015 23.17 -0.26 -1.1096884336320956 21/Dec/2015 23.43 0.04 0.17101325352714836 18/Dec/2015 23.39 -0.34 -1.4327855035819637 17/Dec/2015 23.73 0.36 1.5404364569961488 16/Dec/2015 23.37 0.17 0.7327586206896551 15/Dec/2015 23.2 0.35 1.5317286652078774 14/Dec/2015 22.85 -0.03 -0.13111888111888112 11/Dec/2015 22.88 -0.49 -2.0967051775780914 10/Dec/2015 23.37 -0.11 -0.4684838160136286 09/Dec/2015 23.48 -0.09 -0.3818413237165889 08/Dec/2015 23.57 -0.51 -2.117940199335548 07/Dec/2015 24.08 0.37 1.560522986081822 04/Dec/2015 23.71 -0.25 -1.0434056761268782 03/Dec/2015 23.96 -0.61 -2.4827024827024826 02/Dec/2015 24.57 0.06 0.24479804161566707 01/Dec/2015 24.51 -0.01 -0.040783034257748776 30/Nov/2015 24.52 0.07 0.28629856850715746 27/Nov/2015 24.45 0.02 0.08186655751125665 26/Nov/2015 24.43 0.22 0.9087154068566708 25/Nov/2015 24.21 0.45 1.893939393939394 24/Nov/2015 23.76 -0.37 -1.533360961458765 23/Nov/2015 24.13 -0.07 -0.2892561983471074 20/Nov/2015 24.2 0.01 0.0413393964448119 19/Nov/2015 24.19 0.25 1.0442773600668338 18/Nov/2015 23.94 -0.02 -0.08347245409015025 17/Nov/2015 23.96 0.43 1.827454313642159 16/Nov/2015 23.53 0.09 0.3839590443686007 13/Nov/2015 23.44 -0.2 -0.8460236886632826 12/Nov/2015 23.64 -0.35 -1.4589412255106293 11/Nov/2015 23.99 0.21 0.8830950378469302 10/Nov/2015 23.78 -0.08 -0.3352891869237217 09/Nov/2015 23.86 -0.16 -0.6661115736885929 06/Nov/2015 24.02 0.13 0.5441607367099205 05/Nov/2015 23.89 0.07 0.2938706968933669 04/Nov/2015 23.82 0.07 0.29473684210526313 03/Nov/2015 23.75 -0.03 -0.1261564339781329 02/Nov/2015 23.78 0.25 1.062473438164046 30/Oct/2015 23.53 0.04 0.17028522775649213 29/Oct/2015 23.49 -0.02 -0.08507018290089324 28/Oct/2015 23.51 0.16 0.6852248394004282 27/Oct/2015 23.35 -0.21 -0.8913412563667232 26/Oct/2015 23.56 -0.11 -0.46472327841149136 23/Oct/2015 23.67 0.55 2.378892733564014 22/Oct/2015 23.12 0.32 1.4035087719298245 21/Oct/2015 22.8 0.16 0.7067137809187279 20/Oct/2015 22.64 -0.06 -0.2643171806167401 19/Oct/2015 22.7 0.11 0.4869411243913236 16/Oct/2015 22.59 0.08 0.3553976010661928 15/Oct/2015 22.51 0.13 0.580875781948168 14/Oct/2015 22.38 -0.04 -0.1784121320249777 13/Oct/2015 22.42 -0.18 -0.7964601769911505 12/Oct/2015 22.6 -0.17 -0.7465963987703118 09/Oct/2015 22.77 -0.03 -0.13157894736842105 08/Oct/2015 22.8 -0.22 -0.9556907037358818 07/Oct/2015 23.02 0.01 0.0434593654932638 06/Oct/2015 23.01 0.3 1.321003963011889 05/Oct/2015 22.71 0.9 4.126547455295736 02/Oct/2015 21.81 -0.2 -0.9086778736937755 01/Oct/2015 22.01 -0.17 -0.7664562669071235 30/Sept/2015 22.18 0.47 2.1649009672961768 29/Sept/2015 21.71 -0.25 -1.138433515482696 28/Sept/2015 21.96 -0.38 -1.7009847806624887 25/Sept/2015 22.34 0.63 2.901888530631046 24/Sept/2015 21.71 -0.42 -1.8978761861726163 23/Sept/2015 22.13 -0.07 -0.3153153153153153 22/Sept/2015 22.2 -0.41 -1.8133569217160548 21/Sept/2015 22.61 0.33 1.481149012567325 18/Sept/2015 22.28 -0.51 -2.2378236068451076 17/Sept/2015 22.79 0.07 0.30809859154929575 16/Sept/2015 22.72 0.29 1.2929112795363353 15/Sept/2015 22.43 0.1 0.4478280340349306 14/Sept/2015 22.33 -0.15 -0.6672597864768683 11/Sept/2015 22.48 -0.17 -0.7505518763796909 10/Sept/2015 22.65 -0.45 -1.948051948051948 09/Sept/2015 23.1 0.31 1.3602457218078103 08/Sept/2015 22.79 0.44 1.9686800894854586 07/Sept/2015 22.35 0.08 0.3592276605298608 04/Sept/2015 22.27 -0.43 -1.894273127753304 03/Sept/2015 22.7 0.38 1.7025089605734767 02/Sept/2015 22.32 0.23 1.041195110909914 01/Sept/2015 22.09 -0.51 -2.256637168141593 31/Aug/2015 22.6 -0.22 -0.9640666082383874 28/Aug/2015 22.82 -0.04 -0.17497812773403323 27/Aug/2015 22.86 0.5 2.23613595706619 26/Aug/2015 22.36 0.07 0.31404217137729923 25/Aug/2015 22.29 1.22 5.790223065970574 24/Aug/2015 21.07 -1.87 -8.151700087183958 21/Aug/2015 22.94 -0.45 -1.923899102180419 20/Aug/2015 23.39 -0.55 -2.2974101921470345 19/Aug/2015 23.94 -0.32 -1.3190436933223413 18/Aug/2015 24.26 0.22 0.9151414309484193 17/Aug/2015 24.04 -0.11 -0.4554865424430642 14/Aug/2015 24.15 -0.09 -0.3712871287128713 13/Aug/2015 24.24 0.34 1.4225941422594142 12/Aug/2015 23.9 -0.64 -2.6079869600651997 11/Aug/2015 24.54 -0.31 -1.2474849094567404 10/Aug/2015 24.85 0.03 0.12087026591458501 07/Aug/2015 24.82 -0.13 -0.5210420841683366 06/Aug/2015 24.95 -0.05 -0.2 05/Aug/2015 25 0.23 0.9285425918449738 04/Aug/2015 24.77 -0.02 -0.08067769261799113 03/Aug/2015 24.79 0.4 1.6400164001640016 31/Jul/2015 24.39 0.13 0.5358615004122012 30/Jul/2015 24.26 -0.02 -0.08237232289950576 29/Jul/2015 24.28 0.23 0.9563409563409564 28/Jul/2015 24.05 0.07 0.2919099249374479 27/Jul/2015 23.98 -0.69 -2.7969193352249695 24/Jul/2015 24.67 -0.01 -0.04051863857374392 23/Jul/2015 24.68 -0.13 -0.5239822652156388 22/Jul/2015 24.81 -0.11 -0.44141252006420545 21/Jul/2015 24.92 -0.24 -0.9538950715421304 20/Jul/2015 25.16 0.17 0.6802721088435374 17/Jul/2015 24.99 -0.02 -0.07996801279488205 16/Jul/2015 25.01 0.34 1.3781921361978111 15/Jul/2015 24.67 0.24 0.9823986901350799 14/Jul/2015 24.43 0 0 13/Jul/2015 24.43 0.46 1.9190654985398414 10/Jul/2015 23.97 0.59 2.5235243798118048 09/Jul/2015 23.38 0.64 2.8144239226033423 08/Jul/2015 22.74 -0.21 -0.9150326797385621 07/Jul/2015 22.95 -0.23 -0.9922346850733391 06/Jul/2015 23.18 -0.37 -1.5711252653927814 03/Jul/2015 23.55 -0.22 -0.9255363904080774 02/Jul/2015 23.77 -0.34 -1.4102032351721276 01/Jul/2015 24.11 0.47 1.988155668358714 30/Jun/2015 23.64 -0.35 -1.4589412255106293 29/Jun/2015 23.99 -0.63 -2.5588952071486597 26/Jun/2015 24.62 0.17 0.6952965235173824 25/Jun/2015 24.45 0.04 0.1638672675133142 24/Jun/2015 24.41 0.32 1.32835201328352 22/Jun/2015 24.09 0.62 2.641670217298679 19/Jun/2015 23.47 0.24 1.0331467929401636 18/Jun/2015 23.23 -0.05 -0.21477663230240548 17/Jun/2015 23.28 -0.08 -0.3424657534246575 16/Jun/2015 23.36 0.08 0.3436426116838488 15/Jun/2015 23.28 -0.27 -1.1464968152866242 12/Jun/2015 23.55 -0.56 -2.3226876814599753 11/Jun/2015 24.11 0.55 2.33446519524618 10/Jun/2015 23.56 0.37 1.5955153083225528 09/Jun/2015 23.19 -0.16 -0.6852248394004282 08/Jun/2015 23.35 -0.23 -0.9754028837998303 05/Jun/2015 23.58 -0.43 -1.7909204498125781 04/Jun/2015 24.01 -0.05 -0.20781379883624274 03/Jun/2015 24.06 0.02 0.08319467554076539 02/Jun/2015 24.04 -0.18 -0.7431874483897605 01/Jun/2015 24.22 -0.21 -0.8595988538681948 29/May/2015 24.43 -0.16 -0.6506710044733631 28/May/2015 24.59 -0.01 -0.04065040650406504 27/May/2015 24.6 0.18 0.7371007371007371 26/May/2015 24.42 -0.25 -1.0133765707336846 22/May/2015 24.67 0.04 0.16240357287860333 21/May/2015 24.63 0.01 0.04061738424045491 20/May/2015 24.62 0.02 0.08130081300813008 19/May/2015 24.6 0.58 2.4146544546211492 18/May/2015 24.02 -0.07 -0.29057700290577004 15/May/2015 24.09 0.15 0.6265664160401002 13/May/2015 23.94 0.23 0.9700548291859975 12/May/2015 23.71 -0.33 -1.3727121464226288 11/May/2015 24.04 0.12 0.5016722408026756 08/May/2015 23.92 0.6 2.5728987993138936 07/May/2015 23.32 0.05 0.21486892995272883 06/May/2015 23.27 -0.4 -1.6899028305872412 05/May/2015 23.67 -0.27 -1.1278195488721805 04/May/2015 23.94 0.24 1.0126582278481013 30/Apr/2015 23.7 -0.16 -0.6705783738474435 29/Apr/2015 23.86 -0.32 -1.3234077750206783 28/Apr/2015 24.18 -0.41 -1.6673444489629932 27/Apr/2015 24.59 0.41 1.695616211745244 24/Apr/2015 24.18 0.06 0.24875621890547264 23/Apr/2015 24.12 -0.05 -0.2068680182043856 22/Apr/2015 24.17 -0.2 -0.8206811653672548 21/Apr/2015 24.37 0.2 0.8274720728175424 20/Apr/2015 24.17 0.09 0.37375415282392027 17/Apr/2015 24.08 -0.46 -1.8744906275468622 16/Apr/2015 24.54 -0.3 -1.2077294685990339 15/Apr/2015 24.84 0.17 0.6890960680989056 14/Apr/2015 24.67 -0.18 -0.7243460764587525 13/Apr/2015 24.85 0.1 0.40404040404040403 10/Apr/2015 24.75 0.13 0.5280259951259139 09/Apr/2015 24.62 0.21 0.8603031544448996 08/Apr/2015 24.41 -0.01 -0.04095004095004095 07/Apr/2015 24.42 0.36 1.4962593516209477 02/Apr/2015 24.06 0.09 0.37546933667083854 01/Apr/2015 23.97 0.05 0.20903010033444816 31/Mar/2015 23.92 -0.25 -1.034340091021928 30/Mar/2015 24.17 0.03 0.12427506213753108 27/Mar/2015 24.14 0.55 2.331496396778296 26/Mar/2015 23.59 -0.38 -1.5853149770546517 25/Mar/2015 23.97 -0.18 -0.7453416149068323 24/Mar/2015 24.15 0.23 0.9615384615384616 23/Mar/2015 23.92 -0.2 -0.8291873963515755 20/Mar/2015 24.12 0.4 1.6863406408094435 19/Mar/2015 23.72 0.01 0.04217629692113033 18/Mar/2015 23.71 0.03 0.1266891891891892 17/Mar/2015 23.68 -0.35 -1.4565126924677487 16/Mar/2015 24.03 0.46 1.9516334323292321 13/Mar/2015 23.57 -0.01 -0.04240882103477523 12/Mar/2015 23.58 0.21 0.8985879332477535 11/Mar/2015 23.37 0.3 1.3003901170351104 10/Mar/2015 23.07 -0.1 -0.43159257660768235 09/Mar/2015 23.17 -0.05 -0.2153316106804479 06/Mar/2015 23.22 0.09 0.38910505836575876 05/Mar/2015 23.13 0.41 1.8045774647887325 04/Mar/2015 22.72 -0.15 -0.6558810668998688 03/Mar/2015 22.87 -0.12 -0.5219660722053067 02/Mar/2015 22.99 0.06 0.26166593981683384 27/Feb/2015 22.93 0.14 0.614304519526108 26/Feb/2015 22.79 0.15 0.6625441696113075 25/Feb/2015 22.64 -0.01 -0.04415011037527594 24/Feb/2015 22.65 0.02 0.08837825894829872 23/Feb/2015 22.63 0.28 1.2527964205816555 20/Feb/2015 22.35 -0.03 -0.13404825737265416 19/Feb/2015 22.38 0.17 0.765420981539847 18/Feb/2015 22.21 0.26 1.184510250569476 17/Feb/2015 21.95 -0.06 -0.2726033621081327 16/Feb/2015 22.01 -0.11 -0.4972875226039783 13/Feb/2015 22.12 0.14 0.6369426751592356 12/Feb/2015 21.98 0.31 1.430549146285187 11/Feb/2015 21.67 -0.01 -0.046125461254612546 10/Feb/2015 21.68 0.27 1.261092947220925 09/Feb/2015 21.41 -0.33 -1.5179392824287028 06/Feb/2015 21.74 0.06 0.2767527675276753 05/Feb/2015 21.68 -0.07 -0.3218390804597701 04/Feb/2015 21.75 -0.03 -0.13774104683195593 03/Feb/2015 21.78 0.42 1.9662921348314606 02/Feb/2015 21.36 -0.16 -0.7434944237918215 30/Jan/2015 21.52 -0.02 -0.09285051067780872 29/Jan/2015 21.54 0 0 28/Jan/2015 21.54 0.1 0.4664179104477612 27/Jan/2015 21.44 -0.19 -0.878409616273694 26/Jan/2015 21.63 0.17 0.7921714818266542 23/Jan/2015 21.46 0.5 2.385496183206107 22/Jan/2015 20.96 0.35 1.698204754973314 21/Jan/2015 20.61 0.04 0.19445794846864364 20/Jan/2015 20.57 0.05 0.24366471734892786 19/Jan/2015 20.52 0.37 1.836228287841191 16/Jan/2015 20.15 0.26 1.3071895424836601 15/Jan/2015 19.89 0.29 1.4795918367346939 14/Jan/2015 19.6 -0.23 -1.1598587997982854 13/Jan/2015 19.83 0.61 3.173777315296566 12/Jan/2015 19.22 -0.15 -0.7743933918430562 09/Jan/2015 19.37 -0.02 -0.10314595152140278 08/Jan/2015 19.39 0.31 1.6247379454926625 07/Jan/2015 19.08 0.07 0.3682272488164124 06/Jan/2015 19.01 -0.08 -0.41906757464641176 05/Jan/2015 19.09 -0.6 -3.047232097511427 02/Jan/2015 19.69 0.12 0.6131834440470108 31/Dec/2014 19.57 -0.04 -0.2039775624681285 30/Dec/2014 19.61 -0.08 -0.4062976130015236 29/Dec/2014 19.69 -- -- 23/Dec/2014 19.79 0.16 0.8150789607743251 22/Dec/2014 19.63 0.15 0.7700205338809035 19/Dec/2014 19.48 0.04 0.205761316872428 18/Dec/2014 19.44 0.53 2.8027498677948177 17/Dec/2014 18.91 0.34 1.830910070005385 16/Dec/2014 18.57 -0.44 -2.314571278274592 15/Dec/2014 19.01 -0.3 -1.5535991714137753 12/Dec/2014 19.31 -0.25 -1.278118609406953 11/Dec/2014 19.56 -0.06 -0.3058103975535168 10/Dec/2014 19.62 -0.14 -0.708502024291498 09/Dec/2014 19.76 -0.46 -2.274975272007913 08/Dec/2014 20.22 -0.03 -0.14814814814814814 05/Dec/2014 20.25 0.38 1.9124308002013084 04/Dec/2014 19.87 -0.26 -1.291604570293095 03/Dec/2014 20.13 0.08 0.39900249376558605 02/Dec/2014 20.05 0.04 0.19990004997501248 01/Dec/2014 20.01 -0.12 -0.5961251862891207 28/Nov/2014 20.13 -0.05 -0.24777006937561943 27/Nov/2014 20.18 0.1 0.49800796812749004 26/Nov/2014 20.08 -0.05 -0.24838549428713363 25/Nov/2014 20.13 0.15 0.7507507507507507 24/Nov/2014 19.98 0.19 0.9600808489135927 21/Nov/2014 19.79 0.53 2.751817237798546 20/Nov/2014 19.26 -0.19 -0.9768637532133676 19/Nov/2014 19.45 0.04 0.20607934054611024 18/Nov/2014 19.41 0.31 1.6230366492146597 17/Nov/2014 19.1 -0.01 -0.052328623757195186 14/Nov/2014 19.11 0.07 0.36764705882352944 13/Nov/2014 19.04 0.03 0.15781167806417676 12/Nov/2014 19.01 -0.29 -1.5025906735751295 11/Nov/2014 19.3 0.1 0.5208333333333334 10/Nov/2014 19.2 0.12 0.6289308176100629 07/Nov/2014 19.08 -0.4 -2.0533880903490758 06/Nov/2014 19.48 0.15 0.7759958613554061 05/Nov/2014 19.33 0.13 0.6770833333333334 04/Nov/2014 19.2 -0.16 -0.8264462809917356 03/Nov/2014 19.36 -0.15 -0.7688364941055869 31/Oct/2014 19.51 0.57 3.009503695881732 30/Oct/2014 18.94 -0.12 -0.6295907660020986 29/Oct/2014 19.06 0.09 0.47443331576172904 28/Oct/2014 18.97 0.28 1.4981273408239701 27/Oct/2014 18.69 -0.2 -1.0587612493382743 24/Oct/2014 18.89 0.07 0.37194473963868224 23/Oct/2014 18.82 0.05 0.2663825253063399 22/Oct/2014 18.77 0.18 0.9682625067240452 21/Oct/2014 18.59 0.4 2.1990104452996153 20/Oct/2014 18.19 -0.01 -0.054945054945054944 17/Oct/2014 18.2 0.54 3.057757644394111 16/Oct/2014 17.66 -0.35 -1.943364797334814 15/Oct/2014 18.01 -0.42 -2.278893109061313 14/Oct/2014 18.43 -0.11 -0.593311758360302 13/Oct/2014 18.54 -0.11 -0.5898123324396782 10/Oct/2014 18.65 -0.25 -1.3227513227513228 09/Oct/2014 18.9 -0.12 -0.6309148264984227 08/Oct/2014 19.02 -0.2 -1.0405827263267429 07/Oct/2014 19.22 -0.41 -2.088639836984208 06/Oct/2014 19.63 0.14 0.7183170856849667 03/Oct/2014 19.49 -0.03 -0.15368852459016394 02/Oct/2014 19.52 -0.35 -1.7614494212380474 01/Oct/2014 19.87 -0.05 -0.25100401606425704 30/Sept/2014 19.92 0.16 0.8097165991902834 29/Sept/2014 19.76 -0.16 -0.8032128514056225 26/Sept/2014 19.92 0.03 0.15082956259426847 25/Sept/2014 19.89 -0.02 -0.10045203415369161 24/Sept/2014 19.91 -0.07 -0.35035035035035034 23/Sept/2014 19.98 -0.34 -1.6732283464566928 22/Sept/2014 20.32 -0.09 -0.44096031357177856 19/Sept/2014 20.41 0.01 0.049019607843137254 18/Sept/2014 20.4 0.19 0.9401286491835725 17/Sept/2014 20.21 0.2 0.9995002498750625 16/Sept/2014 20.01 -0.1 -0.4972650422675286 15/Sept/2014 20.11 -0.07 -0.3468780971258672 12/Sept/2014 20.18 -0.05 -0.24715768660405338 11/Sept/2014 20.23 -0.04 -0.1973359644795264 10/Sept/2014 20.27 -0.06 -0.2951303492375799 09/Sept/2014 20.33 -0.11 -0.538160469667319 08/Sept/2014 20.44 -0.05 -0.2440214738897023 05/Sept/2014 20.49 0.09 0.4411764705882353 04/Sept/2014 20.4 0.27 1.3412816691505216 03/Sept/2014 20.13 0.22 1.1049723756906078 02/Sept/2014 19.91 0.04 0.20130850528434827 01/Sept/2014 19.87 0.14 0.7095793208312214 29/Aug/2014 19.73 -0.2 -1.0035122930255895 28/Aug/2014 19.93 -0.12 -0.5985037406483791 27/Aug/2014 20.05 0.06 0.3001500750375188 26/Aug/2014 19.99 0.21 1.0616784630940344 25/Aug/2014 19.78 0.24 1.2282497441146367 22/Aug/2014 19.54 -0.02 -0.10224948875255624 21/Aug/2014 19.56 0.25 1.294665976178146 20/Aug/2014 19.31 -0.09 -0.4639175257731959 19/Aug/2014 19.4 0.16 0.8316008316008316 18/Aug/2014 19.24 0.08 0.4175365344467641 14/Aug/2014 19.16 0.07 0.3666841278156103 13/Aug/2014 19.09 -0.01 -0.05235602094240838 12/Aug/2014 19.1 -0.02 -0.10460251046025104 11/Aug/2014 19.12 0.35 1.8646776771443794 08/Aug/2014 18.77 -0.33 -1.7277486910994764 07/Aug/2014 19.1 0.05 0.26246719160104987 06/Aug/2014 19.05 -0.39 -2.006172839506173 05/Aug/2014 19.44 -0.17 -0.8669046404895462 04/Aug/2014 19.61 -0.1 -0.5073566717402334 01/Aug/2014 19.71 -0.23 -1.1534603811434303 31/Jul/2014 19.94 -0.46 -2.2549019607843137 30/Jul/2014 20.4 -0.13 -0.6332196785192401 29/Jul/2014 20.53 0.1 0.48947626040137054 28/Jul/2014 20.43 -0.15 -0.7288629737609329 25/Jul/2014 20.58 -0.08 -0.3872216844143272 24/Jul/2014 20.66 0.13 0.6332196785192401 23/Jul/2014 20.53 0.15 0.7360157016683022 22/Jul/2014 20.38 0.24 1.1916583912611718 21/Jul/2014 20.14 -0.13 -0.6413418845584608 18/Jul/2014 20.27 -0.21 -1.025390625 17/Jul/2014 20.48 -0.02 -0.0975609756097561 16/Jul/2014 20.5 0.23 1.1346817957572768 15/Jul/2014 20.27 -0.12 -0.588523786169691 14/Jul/2014 20.39 0.19 0.9405940594059405 11/Jul/2014 20.2 0.09 0.44753853804077576 10/Jul/2014 20.11 -0.39 -1.9024390243902438 09/Jul/2014 20.5 -0.03 -0.14612761811982464 08/Jul/2014 20.53 -0.44 -2.0982355746304244 07/Jul/2014 20.97 -0.22 -1.0382255781028786 04/Jul/2014 21.19 -0.06 -0.2823529411764706 03/Jul/2014 21.25 0.23 1.094196003805899 02/Jul/2014 21.02 0.07 0.3341288782816229 01/Jul/2014 20.95 0.08 0.3833253473885961 30/Jun/2014 20.87 -0.08 -0.3818615751789976 27/Jun/2014 20.95 0.06 0.2872187649593107 26/Jun/2014 20.89 -0.08 -0.38149737720553173 25/Jun/2014 20.97 -0.15 -0.7102272727272727 24/Jun/2014 21.12 -0.38 -1.7674418604651163 20/Jun/2014 21.5 -0.05 -0.23201856148491878 19/Jun/2014 21.55 0.15 0.7009345794392523 18/Jun/2014 21.4 -0.02 -0.09337068160597572 17/Jun/2014 21.42 0.01 0.046707146193367584 16/Jun/2014 21.41 -0.07 -0.3258845437616387 13/Jun/2014 21.48 -0.16 -0.7393715341959335 12/Jun/2014 21.64 -0.08 -0.3683241252302026 11/Jun/2014 21.72 -0.16 -0.7312614259597806 10/Jun/2014 21.88 0.02 0.09149130832570906 06/Jun/2014 21.86 0.24 1.1100832562442182 05/Jun/2014 21.62 0.37 1.7411764705882353 04/Jun/2014 21.25 -0.05 -0.2347417840375587 03/Jun/2014 21.3 -0.1 -0.4672897196261682 02/Jun/2014 21.4 0.1 0.4694835680751174 30/May/2014 21.3 0.04 0.18814675446848542 28/May/2014 21.26 0.03 0.1413094677343382 27/May/2014 21.23 0.15 0.7115749525616698 26/May/2014 21.08 0.33 1.5903614457831325 23/May/2014 20.75 0.08 0.3870343492985002 22/May/2014 20.67 0.05 0.24248302618816683 21/May/2014 20.62 0.13 0.634455832113226 20/May/2014 20.49 0.06 0.2936857562408223 19/May/2014 20.43 0.04 0.196174595389897 16/May/2014 20.39 -0.09 -0.439453125 15/May/2014 20.48 -0.37 -1.774580335731415 14/May/2014 20.85 -0.14 -0.6669842782277274 13/May/2014 20.99 -0.02 -0.09519276534983341 12/May/2014 21.01 0.26 1.2530120481927711 09/May/2014 20.75 -0.15 -0.7177033492822966 08/May/2014 20.9 0.22 1.0638297872340425 07/May/2014 20.68 -0.03 -0.14485755673587639 06/May/2014 20.71 0.03 0.1450676982591876 05/May/2014 20.68 -0.27 -1.2887828162291168 02/May/2014 20.95 0.09 0.4314477468839885 30/Apr/2014 20.86 -0.12 -0.5719733079122974 29/Apr/2014 20.98 0.25 1.20598166907863 28/Apr/2014 20.73 -0.06 -0.2886002886002886 25/Apr/2014 20.79 -0.08 -0.3833253473885961 24/Apr/2014 20.87 -0.14 -0.6663493574488338 23/Apr/2014 21.01 -0.05 -0.23741690408357075 22/Apr/2014 21.06 0.29 1.3962445835339432 17/Apr/2014 20.77 0.24 1.169020944958597 16/Apr/2014 20.53 0.07 0.3421309872922776 15/Apr/2014 20.46 0.1 0.4911591355599214 14/Apr/2014 20.36 -0.08 -0.3913894324853229 11/Apr/2014 20.44 -0.55 -2.6202953787517864 10/Apr/2014 20.99 -0.06 -0.2850356294536817 09/Apr/2014 21.05 0.17 0.814176245210728 08/Apr/2014 20.88 -0.51 -2.3842917251051894 07/Apr/2014 21.39 -0.18 -0.8344923504867872 04/Apr/2014 21.57 -0.04 -0.18509949097639983 03/Apr/2014 21.61 0.17 0.792910447761194 02/Apr/2014 21.44 0.01 0.04666355576294914 01/Apr/2014 21.43 0.14 0.6575857209957726 31/Mar/2014 21.29 0.13 0.6143667296786389 28/Mar/2014 21.16 0.17 0.8099094807050977 27/Mar/2014 20.99 0 0 26/Mar/2014 20.99 0.23 1.1078998073217727 25/Mar/2014 20.76 0.25 1.2189176011701608 24/Mar/2014 20.51 -0.34 -1.630695443645084 21/Mar/2014 20.85 0.11 0.5303760848601736 20/Mar/2014 20.74 -0.05 -0.2405002405002405 19/Mar/2014 20.79 -0.06 -0.28776978417266186 18/Mar/2014 20.85 0.32 1.5586945932781295 17/Mar/2014 20.53 0.37 1.8353174603174602 14/Mar/2014 20.16 -0.47 -2.2782355792535145 13/Mar/2014 20.63 -0.11 -0.5303760848601736 12/Mar/2014 20.74 -0.32 -1.519468186134853 11/Mar/2014 21.06 0.2 0.9587727708533078 10/Mar/2014 20.86 -0.29 -1.3711583924349882 07/Mar/2014 21.15 -0.28 -1.306579561362576 06/Mar/2014 21.43 0.15 0.7048872180451128 05/Mar/2014 21.28 0.08 0.37735849056603776 04/Mar/2014 21.2 0.37 1.7762842054728756 03/Mar/2014 20.83 -0.48 -2.252463632097607 28/Feb/2014 21.31 0.18 0.8518693800283956 27/Feb/2014 21.13 -0.04 -0.1889466225791214 26/Feb/2014 21.17 -0.07 -0.3295668549905838 25/Feb/2014 21.24 0.01 0.047103155911446065 24/Feb/2014 21.23 0.09 0.42573320719016083 21/Feb/2014 21.14 0.16 0.7626310772163966 20/Feb/2014 20.98 -0.18 -0.8506616257088847 19/Feb/2014 21.16 0.01 0.04728132387706856 18/Feb/2014 21.15 -0.04 -0.18876828692779613 17/Feb/2014 21.19 0.06 0.28395646000946523 14/Feb/2014 21.13 0.24 1.1488750598372428 13/Feb/2014 20.89 -0.1 -0.47641734159123394 12/Feb/2014 20.99 0.32 1.548137397194001 11/Feb/2014 20.67 0.16 0.780107264748903 10/Feb/2014 20.51 0.05 0.24437927663734116 07/Feb/2014 20.46 0.18 0.8875739644970414 06/Feb/2014 20.28 0.34 1.7051153460381143 05/Feb/2014 19.94 -0.07 -0.3498250874562719 04/Feb/2014 20.01 -0.13 -0.6454816285998014 03/Feb/2014 20.14 0.07 0.3487792725460887 31/Jan/2014 20.07 -0.29 -1.424361493123772 30/Jan/2014 20.36 0.18 0.8919722497522299 29/Jan/2014 20.18 -0.25 -1.2236906510034264 28/Jan/2014 20.43 0.15 0.7396449704142012 27/Jan/2014 20.28 -0.23 -1.121404193076548 24/Jan/2014 20.51 -0.36 -1.7249640632486822 23/Jan/2014 20.87 -0.18 -0.8551068883610451 22/Jan/2014 21.05 -0.07 -0.3314393939393939 21/Jan/2014 21.12 0.12 0.5714285714285714 20/Jan/2014 21 0.01 0.04764173415912339 17/Jan/2014 20.99 0 0 16/Jan/2014 20.99 -0.01 -0.047619047619047616 15/Jan/2014 21 0.38 1.8428709990300678 14/Jan/2014 20.62 -0.11 -0.5306319343945972 13/Jan/2014 20.73 0.11 0.533462657613967 10/Jan/2014 20.62 -0.13 -0.6265060240963856 09/Jan/2014 20.75 0.07 0.33849129593810445 08/Jan/2014 20.68 0.09 0.4371053909664886 07/Jan/2014 20.59 0.11 0.537109375 06/Jan/2014 20.48 0.03 0.1466992665036675 03/Jan/2014 20.45 0.08 0.39273441335297005 02/Jan/2014 20.37 -0.15 -0.7309941520467836 31/Dec/2013 20.52 0.03 0.14641288433382138 30/Dec/2013 20.49 0.04 0.19559902200489 27/Dec/2013 20.45 0.26 1.2877662209014364 23/Dec/2013 20.19 0.13 0.6480558325024925 20/Dec/2013 20.06 0.17 0.8547008547008547 19/Dec/2013 19.89 0.27 1.3761467889908257 18/Dec/2013 19.62 0.12 0.6153846153846154 17/Dec/2013 19.5 -0.11 -0.5609382967873534 16/Dec/2013 19.61 0.33 1.7116182572614107 13/Dec/2013 19.28 -0.02 -0.10362694300518134 12/Dec/2013 19.3 -0.23 -1.1776753712237584 11/Dec/2013 19.53 0 0 10/Dec/2013 19.53 -0.16 -0.8125952260030472 09/Dec/2013 19.69 0.13 0.6646216768916156 06/Dec/2013 19.56 0.01 0.05115089514066496 05/Dec/2013 19.55 0.01 0.0511770726714432 04/Dec/2013 19.54 -0.32 -1.6112789526686808 03/Dec/2013 19.86 -0.3 -1.4880952380952381 02/Dec/2013 20.16 -0.11 -0.5426739023186976 29/Nov/2013 20.27 0.08 0.396235760277365 28/Nov/2013 20.19 0.03 0.1488095238095238 27/Nov/2013 20.16 0.15 0.7496251874062968 26/Nov/2013 20.01 0 0 25/Nov/2013 20.01 0.1 0.5022601707684581 22/Nov/2013 19.91 0.09 0.45408678102926336 21/Nov/2013 19.82 0.04 0.20222446916076844 20/Nov/2013 19.78 -0.06 -0.3024193548387097 19/Nov/2013 19.84 -0.16 -0.8 18/Nov/2013 20 0.08 0.40160642570281124 15/Nov/2013 19.92 0.15 0.7587253414264037 14/Nov/2013 19.77 0.17 0.8673469387755102 13/Nov/2013 19.6 -0.23 -1.1598587997982854 12/Nov/2013 19.83 -0.06 -0.30165912518853694 11/Nov/2013 19.89 0.2 1.015744032503809 08/Nov/2013 19.69 -0.28 -1.4021031547320981 07/Nov/2013 19.97 0.12 0.6045340050377834 06/Nov/2013 19.85 0.22 1.1207335710646968 05/Nov/2013 19.63 -0.16 -0.8084891359272359 04/Nov/2013 19.79 0.07 0.35496957403651114 31/Oct/2013 19.72 0.1 0.509683995922528 30/Oct/2013 19.62 0.09 0.4608294930875576 29/Oct/2013 19.53 0.11 0.5664263645726055 28/Oct/2013 19.42 -0.08 -0.41025641025641024 25/Oct/2013 19.5 -0.1 -0.5102040816326531 24/Oct/2013 19.6 0.05 0.2557544757033248 23/Oct/2013 19.55 -0.19 -0.9625126646403243 22/Oct/2013 19.74 0.1 0.5091649694501018 21/Oct/2013 19.64 0.05 0.2552322613578356 18/Oct/2013 19.59 0.18 0.9273570324574961 17/Oct/2013 19.41 -0.04 -0.20565552699228792 16/Oct/2013 19.45 0.07 0.36119711042311664 15/Oct/2013 19.38 0.21 1.0954616588419406 14/Oct/2013 19.17 -0.05 -0.2601456815816857 11/Oct/2013 19.22 0.06 0.31315240083507306 10/Oct/2013 19.16 0.34 1.8065887353878853 09/Oct/2013 18.82 -0.06 -0.3177966101694915 08/Oct/2013 18.88 -0.03 -0.15864621893178213 07/Oct/2013 18.91 -0.07 -0.36880927291886195 04/Oct/2013 18.98 0.04 0.21119324181626187 03/Oct/2013 18.94 -0.04 -0.2107481559536354 02/Oct/2013 18.98 -0.01 -0.0526592943654555 01/Oct/2013 18.99 0.17 0.9032943676939427 30/Sept/2013 18.82 -0.18 -0.9473684210526315 27/Sept/2013 19 -0.07 -0.36706869428421607 26/Sept/2013 19.07 0.02 0.10498687664041995 25/Sept/2013 19.05 -0.02 -0.1048767697954903 24/Sept/2013 19.07 0.04 0.21019442984760903 23/Sept/2013 19.03 -0.13 -0.6784968684759917 20/Sept/2013 19.16 0.02 0.1044932079414838 19/Sept/2013 19.14 0.13 0.6838506049447659 18/Sept/2013 19.01 0.02 0.105318588730911 17/Sept/2013 18.99 -0.01 -0.05263157894736842 16/Sept/2013 19 0.2 1.0638297872340425 13/Sept/2013 18.8 -0.01 -0.0531632110579479 12/Sept/2013 18.81 -0.06 -0.3179650238473768 11/Sept/2013 18.87 0.01 0.053022269353128315 10/Sept/2013 18.86 0.31 1.6711590296495957 09/Sept/2013 18.55 0.14 0.7604562737642585 06/Sept/2013 18.41 0.03 0.1632208922742111 05/Sept/2013 18.38 0.25 1.3789299503585217 04/Sept/2013 18.13 -0.2 -1.0911074740861975 03/Sept/2013 18.33 -0.06 -0.3262642740619902 02/Sept/2013 18.39 0.26 1.4340871483728626 30/Aug/2013 18.13 -0.17 -0.9289617486338798 29/Aug/2013 18.3 0.17 0.9376723662437948 28/Aug/2013 18.13 -0.21 -1.1450381679389312 27/Aug/2013 18.34 -0.38 -2.02991452991453 26/Aug/2013 18.72 -0.07 -0.37253858435337944 23/Aug/2013 18.79 0.03 0.15991471215351813 22/Aug/2013 18.76 0.23 1.24123043712898 21/Aug/2013 18.53 0.1 0.5425935973955507 20/Aug/2013 18.43 -0.33 -1.7590618336886994 19/Aug/2013 18.76 -0.03 -0.15965939329430548 16/Aug/2013 18.79 -0.16 -0.8443271767810027 14/Aug/2013 18.95 0.14 0.7442849548112705 13/Aug/2013 18.81 0.02 0.10643959552953698 12/Aug/2013 18.79 -0.07 -0.3711558854718982 09/Aug/2013 18.86 0.07 0.37253858435337944 08/Aug/2013 18.79 0.18 0.9672219236969372 07/Aug/2013 18.61 -0.16 -0.8524240809802877 06/Aug/2013 18.77 0.06 0.32068412613575625 05/Aug/2013 18.71 0.03 0.16059957173447537 02/Aug/2013 18.68 0.09 0.4841312533620226 01/Aug/2013 18.59 0.28 1.529219006007646 31/Jul/2013 18.31 0.05 0.2738225629791895 30/Jul/2013 18.26 0 0 29/Jul/2013 18.26 -0.04 -0.2185792349726776 26/Jul/2013 18.3 0.01 0.05467468562055768 25/Jul/2013 18.29 0.04 0.2191780821917808 24/Jul/2013 18.25 0.08 0.4402861860209136 23/Jul/2013 18.17 0.05 0.27593818984547464 22/Jul/2013 18.12 0.02 0.11049723756906077 19/Jul/2013 18.1 -0.02 -0.11037527593818984 18/Jul/2013 18.12 0.16 0.89086859688196 17/Jul/2013 17.96 0.11 0.6162464985994398 16/Jul/2013 17.85 -0.12 -0.667779632721202 15/Jul/2013 17.97 0.05 0.27901785714285715 12/Jul/2013 17.92 0 0 11/Jul/2013 17.92 0.11 0.617630544637844 10/Jul/2013 17.81 -0.01 -0.05611672278338945 09/Jul/2013 17.82 0.03 0.16863406408094436 08/Jul/2013 17.79 0.16 0.9075439591605219 05/Jul/2013 17.63 -0.03 -0.16987542468856173 04/Jul/2013 17.66 0.5 2.913752913752914 03/Jul/2013 17.16 -0.2 -1.152073732718894 02/Jul/2013 17.36 -0.09 -0.5157593123209169 01/Jul/2013 17.45 0.26 1.5125072716695753 28/Jun/2013 17.19 -0.18 -1.0362694300518134 27/Jun/2013 17.37 0.18 1.0471204188481675 26/Jun/2013 17.19 0.33 1.9572953736654803 25/Jun/2013 16.86 0.23 1.3830426939266387 24/Jun/2013 16.63 -0.48 -2.805376972530684 21/Jun/2013 17.11 -0.19 -1.0982658959537572 20/Jun/2013 17.3 -0.4 -2.2598870056497176 19/Jun/2013 17.7 -0.03 -0.1692047377326565 18/Jun/2013 17.73 -0.06 -0.3372681281618887 17/Jun/2013 17.79 0.11 0.6221719457013575 14/Jun/2013 17.68 0.19 1.0863350485991996 13/Jun/2013 17.49 -0.2 -1.1305822498586773 12/Jun/2013 17.69 0.16 0.9127210496292071 11/Jun/2013 17.53 -0.33 -1.8477043673012319 10/Jun/2013 17.86 0.14 0.7900677200902935 07/Jun/2013 17.72 -0.05 -0.28137310073157007 06/Jun/2013 17.77 -0.14 -0.7816862088218872 05/Jun/2013 17.91 -0.18 -0.9950248756218906 04/Jun/2013 18.09 -0.02 -0.11043622308117063 03/Jun/2013 18.11 -0.09 -0.4945054945054945 31/May/2013 18.2 -0.13 -0.7092198581560284 30/May/2013 18.33 0.02 0.10922992900054615 29/May/2013 18.31 -0.26 -1.4001077005923532 28/May/2013 18.57 0.31 1.6976998904709748 27/May/2013 18.26 0.16 0.8839779005524862 24/May/2013 18.1 -0.03 -0.1654715940430226 23/May/2013 18.13 -0.36 -1.9469983775013522 22/May/2013 18.49 0.02 0.10828370330265295 21/May/2013 18.47 0.06 0.32590983161325365 17/May/2013 18.41 0.1 0.5461496450027308 16/May/2013 18.31 0.05 0.2738225629791895 15/May/2013 18.26 0.13 0.7170435741864313 14/May/2013 18.13 0.14 0.7782101167315175 13/May/2013 17.99 -0.07 -0.3875968992248062 10/May/2013 18.06 0.02 0.11086474501108648 08/May/2013 18.04 0.09 0.5013927576601671 07/May/2013 17.95 0.17 0.9561304836895388 06/May/2013 17.78 0.04 0.2254791431792559 03/May/2013 17.74 0.27 1.5455065827132226 02/May/2013 17.47 0.01 0.0572737686139748 30/Apr/2013 17.46 0.01 0.05730659025787966 29/Apr/2013 17.45 0.11 0.6343713956170703 26/Apr/2013 17.34 -0.1 -0.57 25/Apr/2013 17.44 0.08 0.46 24/Apr/2013 17.36 0.2 1.17 23/Apr/2013 17.16 0.37 2.2 22/Apr/2013 16.79 0.16 0.96 19/Apr/2013 16.63 0.08 0.48 18/Apr/2013 16.55 -0.09 -0.54 17/Apr/2013 16.64 -0.25 -1.48 16/Apr/2013 16.89 0.04 0.24 15/Apr/2013 16.85 -0.15 -0.88 12/Apr/2013 17 -0.11 -0.64 11/Apr/2013 17.11 0.16 0.94 10/Apr/2013 16.95 0.36 2.17 09/Apr/2013 16.59 -0.08 -0.48 08/Apr/2013 16.67 0.1 0.6 05/Apr/2013 16.57 -0.47 -2.76 04/Apr/2013 17.04 -0.21 -1.22 03/Apr/2013 17.25 0.06 0.35 02/Apr/2013 17.19 0.1 0.59 28/Mar/2013 17.09 0.19 1.12 27/Mar/2013 16.9 -0.23 -1.34 26/Mar/2013 17.13 -0.06 -0.35 25/Mar/2013 17.19 -0.15 -0.87 22/Mar/2013 17.34 0.01 0.06 21/Mar/2013 17.33 -0.23 -1.31 20/Mar/2013 17.56 0.04 0.23 19/Mar/2013 17.52 0.01 0.06 18/Mar/2013 17.51 -0.17 -0.96 15/Mar/2013 17.68 -0.05 -0.28 14/Mar/2013 17.73 0.13 0.74 13/Mar/2013 17.6 -0.03 -0.17 12/Mar/2013 17.63 0.05 0.28 11/Mar/2013 17.58 -0.08 -0.45 08/Mar/2013 17.66 0.13 0.74 07/Mar/2013 17.53 -0.02 -0.11 06/Mar/2013 17.55 0.14 0.8 05/Mar/2013 17.41 0.27 1.58 04/Mar/2013 17.14 0.13 0.76 01/Mar/2013 17.01 -0.18 -1.05 28/Feb/2013 17.19 0.23 1.36 27/Feb/2013 16.96 -0.01 -0.06 26/Feb/2013 16.97 -0.46 -2.64 25/Feb/2013 17.43 0.32 1.87 22/Feb/2013 17.11 0.12 0.71 21/Feb/2013 16.99 -0.45 -2.58 20/Feb/2013 17.44 0.06 0.35 19/Feb/2013 17.38 0.28 1.64 18/Feb/2013 17.1 -0.1 -0.58 15/Feb/2013 17.2 0.09 0.53 14/Feb/2013 17.11 0 0 13/Feb/2013 17.11 0.22 1.3 12/Feb/2013 16.89 0.1 0.6 11/Feb/2013 16.79 -0.06 -0.36 08/Feb/2013 16.85 0.04 0.24 07/Feb/2013 16.81 0.07 0.42 06/Feb/2013 16.74 -0.19 -1.12 05/Feb/2013 16.93 -0.05 -0.29 04/Feb/2013 16.98 -0.23 -1.34 01/Feb/2013 17.21 0.08 0.47 31/Jan/2013 17.13 0.01 0.06 30/Jan/2013 17.12 -0.03 -0.17 29/Jan/2013 17.15 -0.11 -0.64 28/Jan/2013 17.26 0.08 0.47 25/Jan/2013 17.18 0.15 0.88 24/Jan/2013 17.03 0.11 0.6501182033096927 23/Jan/2013 16.92 -0.05 -0.2946375957572186 22/Jan/2013 16.97 -0.02 -0.12 21/Jan/2013 16.99 0 0 18/Jan/2013 16.99 0.05 0.29515938606847697 17/Jan/2013 16.94 0.16 0.9535160905840286 16/Jan/2013 16.78 0.1 0.5995203836930456 15/Jan/2013 16.68 -0.05 -0.2988643156007173 14/Jan/2013 16.73 0.01 0.05980861244019139 11/Jan/2013 16.72 -0.12 -0.7125890736342043 10/Jan/2013 16.84 0.1 0.5973715651135006 09/Jan/2013 16.74 0.08 0.4801920768307323 08/Jan/2013 16.66 0.04 0.24067388688327315 07/Jan/2013 16.62 -0.07 -0.4194128220491312 04/Jan/2013 16.69 0.01 0.05995203836930456 03/Jan/2013 16.68 -0.01 -0.05991611743559017 02/Jan/2013 16.69 0.44 2.707692307692308 31/Dec/2012 16.25 0.05 0.30864197530864196 28/Dec/2012 16.2 -0.16 -0.9779951100244498 27/Dec/2012 16.36 -- -- 21/Dec/2012 16.3 -0.04 -0.24479804161566707 20/Dec/2012 16.34 0 0 19/Dec/2012 16.34 0.11 0.6777572396796057 18/Dec/2012 16.23 0.03 0.18518518518518517 17/Dec/2012 16.2 0.01 0.06176652254478073 14/Dec/2012 16.19 -0.02 -0.12338062924120913 13/Dec/2012 16.21 -0.01 -0.06165228113440197 12/Dec/2012 16.22 0 0 11/Dec/2012 16.22 0.11 0.6828057107386716 10/Dec/2012 16.11 -0.05 -0.3094059405940594 07/Dec/2012 16.16 0 0 06/Dec/2012 16.16 0.07 0.435052827843381 05/Dec/2012 16.09 -0.03 -0.19 04/Dec/2012 16.12 -0.03 -0.19 03/Dec/2012 16.15 -1593.11 -99 30/Nov/2012 16.09 0.1 0.63 29/Nov/2012 15.99 0.31 1.98 28/Nov/2012 15.68 -0.08 -0.51 27/Nov/2012 15.76 0.04 0.25 26/Nov/2012 15.72 -0.03 -0.19 23/Nov/2012 15.75 0.09 0.57 22/Nov/2012 15.66 0.1 0.64 21/Nov/2012 15.56 0.1 0.65 20/Nov/2012 15.46 0.06 0.39 19/Nov/2012 15.4 0.23 1.52 16/Nov/2012 15.17 -0.07 -0.46 15/Nov/2012 15.24 -0.19 -1.23 14/Nov/2012 15.43 0.06 0.39 13/Nov/2012 15.37 -0.04 -0.26 12/Nov/2012 15.41 0.09 0.59 09/Nov/2012 15.32 -0.17 -1.1 08/Nov/2012 15.49 -0.08 -0.51 07/Nov/2012 15.57 -0.18 -1.14 06/Nov/2012 15.75 0.08 0.51 05/Nov/2012 15.67 -0.12 -0.76 02/Nov/2012 15.79 -1547.27 -98.99 31/Oct/2012 15.63 0.01 0.06 30/Oct/2012 15.62 0.15 0.97 29/Oct/2012 15.47 -0.02 -0.13 26/Oct/2012 15.49 -0.03 -0.19 25/Oct/2012 15.52 0.12 0.78 24/Oct/2012 15.4 0.11 0.72 23/Oct/2012 15.29 -0.31 -1.99 22/Oct/2012 15.6 -0.09 -0.57 19/Oct/2012 15.69 -0.04 -0.25 18/Oct/2012 15.73 0 0 17/Oct/2012 15.73 0.1 0.64 16/Oct/2012 15.63 0.17 1.1 15/Oct/2012 15.46 0.02 0.13 12/Oct/2012 15.44 -0.06 -0.39 11/Oct/2012 15.5 0.14 0.91 10/Oct/2012 15.36 -0.13 -0.84 09/Oct/2012 15.49 -0.07 -0.45 08/Oct/2012 15.56 -0.14 -0.89 05/Oct/2012 15.7 0.2 1.29 04/Oct/2012 15.5 0.02 0.13 03/Oct/2012 15.48 -0.07 -0.45 02/Oct/2012 15.55 0.09 0.58 01/Oct/2012 15.46 -1518.91 -98.99 28/Sept/2012 15.34 -0.04 -0.26 27/Sept/2012 15.38 0.02 0.13 26/Sept/2012 15.36 -0.26 -1.66 25/Sept/2012 15.62 0.01 0.06 24/Sept/2012 15.61 -0.17 -1.08 21/Sept/2012 15.78 0.27 1.74 20/Sept/2012 15.51 -0.04 -0.26 19/Sept/2012 15.55 0 0 18/Sept/2012 15.55 -0.08 -0.51 17/Sept/2012 15.63 -0.03 -0.19 14/Sept/2012 15.66 0.27 1.75 13/Sept/2012 15.39 -0.17 -1.09 12/Sept/2012 15.56 0.15 0.97 11/Sept/2012 15.41 0.06 0.39 10/Sept/2012 15.35 -- -- 07/Sept/2012 15.36 -- -- 06/Sept/2012 15.12 -- -- 05/Sept/2012 14.87 -- -- 04/Sept/2012 14.86 -- -- 03/Sept/2012 14.9 -- -- 31/Aug/2012 14.78 -0.03 -0.2 30/Aug/2012 14.81 -- -- 29/Aug/2012 14.9 -- -- 28/Aug/2012 14.86 -- -- 27/Aug/2012 14.95 -- -- 24/Aug/2012 14.78 -- -- 23/Aug/2012 14.87 -- -- 22/Aug/2012 15.07 -- -- 21/Aug/2012 15.24 -- -- 20/Aug/2012 15.01 -- -- 17/Aug/2012 15.11 -- -- 16/Aug/2012 14.92 -- -- 14/Aug/2012 14.82 -- -- 13/Aug/2012 14.78 -- -- 10/Aug/2012 14.71 -- -- 09/Aug/2012 14.77 -- -- 08/Aug/2012 14.76 -- -- 07/Aug/2012 14.83 -- -- 06/Aug/2012 14.72 -- -- 03/Aug/2012 14.49 -- -- 02/Aug/2012 14.11 -- -- 01/Aug/2012 14.32 -- -- 31/Jul/2012 14.29 -0.08 -0.56 30/Jul/2012 14.37 -- -- 27/Jul/2012 14.18 -- -- 26/Jul/2012 13.87 -- -- 25/Jul/2012 13.55 -- -- 24/Jul/2012 13.55 -- -- 23/Jul/2012 13.5 -- -- 20/Jul/2012 14.01 -- -- 19/Jul/2012 14.26 -- -- 18/Jul/2012 14.06 -- -- 17/Jul/2012 14.05 -- -- 16/Jul/2012 13.89 -- -- 13/Jul/2012 13.9 -- -- 12/Jul/2012 13.7 -- -- 11/Jul/2012 13.87 -- -- 10/Jul/2012 13.95 -- -- 09/Jul/2012 13.79 -- -- 06/Jul/2012 13.9 -- -- 05/Jul/2012 13.99 -- -- 04/Jul/2012 14.16 -- -- 03/Jul/2012 14.13 -- -- 02/Jul/2012 13.99 -- -- 29/Jun/2012 13.74 0.57 4.33 28/Jun/2012 13.17 -- -- 27/Jun/2012 13.18 -- -- 26/Jun/2012 13.11 -- -- 25/Jun/2012 13.14 -- -- 22/Jun/2012 13.48 -- -- 21/Jun/2012 13.68 -- -- 20/Jun/2012 13.54 -- -- 19/Jun/2012 13.4 -- -- 18/Jun/2012 13.22 -- -- 15/Jun/2012 13.24 -- -- 14/Jun/2012 13 -- -- 13/Jun/2012 12.99 -- -- 12/Jun/2012 13.09 -- -- 11/Jun/2012 13.27 -- -- 08/Jun/2012 13.13 -- -- 07/Jun/2012 13.38 -- -- 06/Jun/2012 13.07 -- -- 05/Jun/2012 12.82 -- -- 04/Jun/2012 12.8 -- -- 01/Jun/2012 12.83 -- -- 31/May/2012 13.11 -0.15 -1.13 30/May/2012 13.26 -- -- 29/May/2012 13.43 -- -- 25/May/2012 13.23 -- -- 24/May/2012 13.19 -- -- 23/May/2012 13.24 -- -- 22/May/2012 13.41 -- -- 21/May/2012 13.17 -- -- 18/May/2012 13.14 -- -- 16/May/2012 13.5 -- -- 15/May/2012 13.48 -- -- 14/May/2012 13.52 -- -- 11/May/2012 13.75 -- -- 10/May/2012 13.84 -- -- 09/May/2012 13.66 -- -- 08/May/2012 13.91 -- -- 07/May/2012 14.01 -- -- 04/May/2012 13.94 -- -- 03/May/2012 14.23 -- -- 02/May/2012 14.18 -- -- 30/Apr/2012 14.22 -0.1 -0.7 27/Apr/2012 14.32 -- -- 26/Apr/2012 14.09 -- -- 25/Apr/2012 14.07 -- -- 24/Apr/2012 13.63 -- -- 23/Apr/2012 13.53 -- -- 20/Apr/2012 13.91 -- -- 19/Apr/2012 13.96 -- -- 18/Apr/2012 14.04 -- -- 17/Apr/2012 14.02 -- -- 16/Apr/2012 13.91 -- -- 13/Apr/2012 13.85 -- -- 12/Apr/2012 14.02 -- -- 11/Apr/2012 13.93 -- -- 10/Apr/2012 13.97 -- -- 05/Apr/2012 14.15 -- -- 04/Apr/2012 14.3 -- -- 03/Apr/2012 14.71 -- -- 02/Apr/2012 14.54 -- -- 30/Mar/2012 14.54 0.08 0.55 29/Mar/2012 14.46 -- -- 28/Mar/2012 14.76 -- -- 27/Mar/2012 14.84 -- -- 26/Mar/2012 14.78 -- -- 23/Mar/2012 14.55 -- -- 22/Mar/2012 14.53 -- -- 21/Mar/2012 14.65 -- -- 20/Mar/2012 14.74 -- -- 19/Mar/2012 14.88 -- -- 16/Mar/2012 14.89 -- -- 15/Mar/2012 14.76 -- -- 14/Mar/2012 14.79 -- -- 13/Mar/2012 14.62 -- -- 12/Mar/2012 14.46 -- -- 09/Mar/2012 14.4 -- -- 08/Mar/2012 14.26 -- -- 07/Mar/2012 13.96 -- -- 06/Mar/2012 13.97 -- -- 05/Mar/2012 14.37 -- -- 02/Mar/2012 14.43 -- -- 01/Mar/2012 14.4 -- -- 29/Feb/2012 14.34 0.14 0.99 28/Feb/2012 14.2 -- -- 27/Feb/2012 14.08 -- -- 24/Feb/2012 14.26 -- -- 23/Feb/2012 14.07 -- -- 22/Feb/2012 14.15 -- -- 21/Feb/2012 14.21 -- -- 20/Feb/2012 14.3 -- -- 17/Feb/2012 14.23 -- -- 16/Feb/2012 13.98 -- -- 15/Feb/2012 14.07 -- -- 14/Feb/2012 13.96 -- -- 13/Feb/2012 13.99 -- -- 10/Feb/2012 13.89 -- -- 09/Feb/2012 14.12 -- -- 08/Feb/2012 14.09 -- -- 07/Feb/2012 13.96 -- -- 06/Feb/2012 14.08 -- -- 03/Feb/2012 14.06 -- -- 02/Feb/2012 13.91 -- -- 01/Feb/2012 13.8 -- -- 31/Jan/2012 13.63 0.19 1.41 30/Jan/2012 13.44 -- -- 27/Jan/2012 13.69 -- -- 26/Jan/2012 13.81 -- -- 25/Jan/2012 13.52 -- -- 24/Jan/2012 13.52 -- -- 23/Jan/2012 13.72 -- -- 20/Jan/2012 13.62 -- -- 19/Jan/2012 13.57 -- -- 18/Jan/2012 13.38 -- -- 17/Jan/2012 13.3 -- -- 16/Jan/2012 13.12 -- -- 13/Jan/2012 12.99 -- -- 12/Jan/2012 13.17 -- -- 11/Jan/2012 13.03 -- -- 10/Jan/2012 13.08 -- -- 09/Jan/2012 12.78 -- -- 06/Jan/2012 12.75 -- -- 05/Jan/2012 12.8 -- -- 04/Jan/2012 12.98 -- -- 03/Jan/2012 12.96 -- -- 02/Jan/2012 12.86 -- -- 30/Dec/2011 12.63 0.15 1.2 29/Dec/2011 12.48 -- -- 28/Dec/2011 12.51 -- -- 27/Dec/2011 12.59 -- -- 23/Dec/2011 12.55 -- -- 22/Dec/2011 12.45 -- -- 21/Dec/2011 12.33 -- -- 20/Dec/2011 12.35 -- -- 19/Dec/2011 12.13 -- -- 16/Dec/2011 12.07 -- -- 15/Dec/2011 12.15 -- -- 14/Dec/2011 12.09 -- -- 13/Dec/2011 12.36 -- -- 12/Dec/2011 12.39 -- -- 09/Dec/2011 12.64 -- -- 08/Dec/2011 12.53 -- -- 07/Dec/2011 12.68 -- -- 06/Dec/2011 12.82 -- -- 05/Dec/2011 12.91 -- -- 02/Dec/2011 12.75 -- -- 01/Dec/2011 12.6 -- -- 30/Nov/2011 12.53 0.49 4.07 29/Nov/2011 12.04 -- -- 28/Nov/2011 12.02 -- -- 25/Nov/2011 11.53 -- -- 24/Nov/2011 11.46 -- -- 23/Nov/2011 11.53 -- -- 22/Nov/2011 11.69 -- -- 21/Nov/2011 11.78 -- -- 18/Nov/2011 12.1 -- -- 17/Nov/2011 12.21 -- -- 16/Nov/2011 12.39 -- -- 15/Nov/2011 12.45 -- -- 14/Nov/2011 12.56 -- -- 11/Nov/2011 12.68 -- -- 10/Nov/2011 12.42 -- -- 09/Nov/2011 12.38 -- -- 08/Nov/2011 12.89 -- -- 07/Nov/2011 12.65 -- -- 04/Nov/2011 12.63 -- -- 03/Nov/2011 12.75 -- -- 02/Nov/2011 12.52 -- -- 31/Oct/2011 13.05 -0.31 -2.32 28/Oct/2011 13.36 -- -- 27/Oct/2011 13.41 -- -- 26/Oct/2011 12.92 -- -- 25/Oct/2011 12.79 -- -- 24/Oct/2011 12.82 -- -- 21/Oct/2011 12.7 -- -- 20/Oct/2011 12.43 -- -- 19/Oct/2011 12.68 -- -- 18/Oct/2011 12.53 -- -- 17/Oct/2011 12.68 -- -- 14/Oct/2011 12.89 -- -- 13/Oct/2011 12.69 -- -- 12/Oct/2011 12.81 -- -- 11/Oct/2011 12.48 -- -- 10/Oct/2011 12.46 -- -- 07/Oct/2011 12.28 -- -- 06/Oct/2011 11.96 -- -- 05/Oct/2011 11.63 -- -- 04/Oct/2011 11.24 -- -- 03/Oct/2011 11.69 -- -- 30/Sept/2011 11.9 -0.39 -3.17 29/Sept/2011 12.29 -- -- 28/Sept/2011 12.17 -- -- 27/Sept/2011 12.06 -- -- 26/Sept/2011 11.43 -- -- 23/Sept/2011 11.13 -- -- 22/Sept/2011 11.23 -- -- 21/Sept/2011 11.9 -- -- 20/Sept/2011 11.82 -- -- 19/Sept/2011 11.76 -- -- 16/Sept/2011 12.21 -- -- 15/Sept/2011 12.05 -- -- 14/Sept/2011 11.62 -- -- 13/Sept/2011 11.49 -- -- 12/Sept/2011 11.47 -- -- 09/Sept/2011 11.85 -- -- 08/Sept/2011 12.14 -- -- 07/Sept/2011 12.1 -- -- 06/Sept/2011 11.73 -- -- 05/Sept/2011 11.8 -- -- 02/Sept/2011 12.42 -- -- 01/Sept/2011 12.75 -- -- 31/Aug/2011 12.84 0.17 1.34 30/Aug/2011 12.67 -- -- 29/Aug/2011 12.66 -- -- 26/Aug/2011 12.18 -- -- 25/Aug/2011 12.49 -- -- 24/Aug/2011 12.57 -- -- 23/Aug/2011 12.19 -- -- 22/Aug/2011 12.32 -- -- 19/Aug/2011 12.23 -- -- 18/Aug/2011 12.49 -- -- 17/Aug/2011 13.22 -- -- 16/Aug/2011 13.03 -- -- 12/Aug/2011 13.08 -- -- 11/Aug/2011 12.3 -- -- 10/Aug/2011 12.53 -- -- 09/Aug/2011 12.83 -- -- 08/Aug/2011 13.01 -- -- 05/Aug/2011 13.44 -- -- 04/Aug/2011 13.84 -- -- 03/Aug/2011 14.32 -- -- 02/Aug/2011 14.63 -- -- 01/Aug/2011 15.07 -- -- 29/Jul/2011 15.05 -0.1 -0.66 28/Jul/2011 15.15 -- -- 27/Jul/2011 15.28 -- -- 26/Jul/2011 15.46 -- -- 25/Jul/2011 15.58 -- -- 22/Jul/2011 15.61 -- -- 21/Jul/2011 15.57 -- -- 20/Jul/2011 15.33 -- -- 19/Jul/2011 15.12 -- -- 18/Jul/2011 14.98 -- -- 15/Jul/2011 15.32 -- -- 14/Jul/2011 15.4 -- -- 13/Jul/2011 15.34 -- -- 12/Jul/2011 15.31 -- -- 11/Jul/2011 15.44 -- -- 08/Jul/2011 15.92 -- -- 07/Jul/2011 16.18 -- -- 06/Jul/2011 16 -- -- 05/Jul/2011 16.11 -- -- 04/Jul/2011 16.15 -- -- 01/Jul/2011 16.01 -- -- 30/Jun/2011 15.94 0.25 1.59 29/Jun/2011 15.69 -- -- 28/Jun/2011 15.41 -- -- 27/Jun/2011 15.3 -- -- 24/Jun/2011 15.42 -- -- 22/Jun/2011 15.76 -- -- 21/Jun/2011 15.65 -- -- 20/Jun/2011 15.47 -- -- 17/Jun/2011 15.56 -- -- 16/Jun/2011 15.37 -- -- 15/Jun/2011 15.52 -- -- 14/Jun/2011 15.73 -- -- 10/Jun/2011 15.57 -- -- 09/Jun/2011 15.68 -- -- 08/Jun/2011 15.53 -- -- 07/Jun/2011 15.76 -- -- 06/Jun/2011 15.76 -- -- 03/Jun/2011 15.75 -- -- 01/Jun/2011 16.09 -- -- 31/May/2011 16.07 0.27 1.71 30/May/2011 15.8 -- -- 27/May/2011 15.79 -- -- 26/May/2011 15.68 -- -- 25/May/2011 15.67 -- -- 24/May/2011 15.71 -- -- 23/May/2011 15.62 -- -- 20/May/2011 16 -- -- 19/May/2011 16.1 -- -- 18/May/2011 15.87 -- -- 17/May/2011 15.92 -- -- 16/May/2011 15.92 -- -- 13/May/2011 16.05 -- -- 12/May/2011 15.99 -- -- 11/May/2011 16.21 -- -- 10/May/2011 16.19 -- -- 09/May/2011 16.01 -- -- 06/May/2011 16.13 -- -- 05/May/2011 15.95 -- -- 04/May/2011 16.23 -- -- 03/May/2011 16.37 -- -- 02/May/2011 16.53 -- -- 29/Apr/2011 16.45 0.04 0.24 28/Apr/2011 16.41 -- -- 27/Apr/2011 16.36 -- -- 26/Apr/2011 16.15 -- -- 21/Apr/2011 16.04 -- -- 20/Apr/2011 16.01 -- -- 19/Apr/2011 15.75 -- -- 18/Apr/2011 15.55 -- -- 15/Apr/2011 15.84 -- -- 14/Apr/2011 15.8 -- -- 13/Apr/2011 16.01 -- -- 12/Apr/2011 15.9 -- -- 11/Apr/2011 16.11 -- -- 08/Apr/2011 16.19 -- -- 07/Apr/2011 16.22 -- -- 06/Apr/2011 16.2 -- -- 05/Apr/2011 16.11 -- -- 04/Apr/2011 16.22 -- -- 01/Apr/2011 16.08 -- -- 31/Mar/2011 15.89 -0.09 -0.56 30/Mar/2011 15.98 -- -- 29/Mar/2011 15.75 -- -- 28/Mar/2011 15.84 -- -- 25/Mar/2011 15.86 -- -- 24/Mar/2011 15.79 -- -- 23/Mar/2011 15.47 -- -- 22/Mar/2011 15.46 -- -- 21/Mar/2011 15.52 -- -- 18/Mar/2011 15.29 -- -- 17/Mar/2011 15.1 -- -- 16/Mar/2011 15.01 -- -- 15/Mar/2011 15.02 -- -- 14/Mar/2011 15.48 -- -- 11/Mar/2011 15.59 -- -- 10/Mar/2011 15.69 -- -- 09/Mar/2011 15.88 -- -- 08/Mar/2011 15.8 -- -- 07/Mar/2011 16.03 -- -- 04/Mar/2011 15.99 -- -- 03/Mar/2011 16.1 -- -- 02/Mar/2011 15.99 -- -- 01/Mar/2011 16.22 -- -- 28/Feb/2011 16.24 0.17 1.06 25/Feb/2011 16.07 -- -- 24/Feb/2011 15.84 -- -- 23/Feb/2011 15.9 -- -- 22/Feb/2011 16.13 -- -- 21/Feb/2011 16.27 -- -- 18/Feb/2011 16.47 -- -- 17/Feb/2011 16.42 -- -- 16/Feb/2011 16.5 -- -- 15/Feb/2011 16.42 -- -- 14/Feb/2011 16.44 -- -- 11/Feb/2011 16.35 -- -- 10/Feb/2011 16.19 -- -- 09/Feb/2011 16.4 -- -- 08/Feb/2011 16.31 -- -- 07/Feb/2011 16.23 -- -- 04/Feb/2011 16.08 -- -- 03/Feb/2011 16.04 -- -- 02/Feb/2011 16.05 -- -- 01/Feb/2011 16.08 -- -- 31/Jan/2011 15.89 -0.21 -1.3 28/Jan/2011 16.1 -- -- 27/Jan/2011 16.1 -- -- 26/Jan/2011 16 -- -- 25/Jan/2011 15.89 -- -- 24/Jan/2011 15.77 -- -- 21/Jan/2011 16 -- -- 20/Jan/2011 15.74 -- -- 19/Jan/2011 15.92 -- -- 18/Jan/2011 16 -- -- 17/Jan/2011 15.83 -- -- 14/Jan/2011 15.82 -- -- 13/Jan/2011 15.75 -- -- 12/Jan/2011 15.69 -- -- 11/Jan/2011 15.42 -- -- 10/Jan/2011 15.19 -- -- 07/Jan/2011 15.47 -- -- 06/Jan/2011 15.59 -- -- 05/Jan/2011 15.37 -- -- 04/Jan/2011 15.61 -- -- 03/Jan/2011 15.56 -- -- 31/Dec/2010 15.32 -0.1 -0.65 30/Dec/2010 15.42 -- -- 29/Dec/2010 15.51 -- -- 28/Dec/2010 15.45 -- -- 27/Dec/2010 15.41 -- -- 23/Dec/2010 15.61 -- -- 22/Dec/2010 15.68 -- -- 21/Dec/2010 15.62 -- -- 20/Dec/2010 15.52 -- -- 17/Dec/2010 15.45 -- -- 16/Dec/2010 15.36 -- -- 15/Dec/2010 15.44 -- -- 14/Dec/2010 15.46 -- -- 13/Dec/2010 15.5 -- -- 10/Dec/2010 15.45 -- -- 09/Dec/2010 15.48 -- -- 08/Dec/2010 15.43 -- -- 07/Dec/2010 15.42 -- -- 06/Dec/2010 15.22 -- -- 03/Dec/2010 15.22 -- -- 02/Dec/2010 15.08 -- -- 01/Dec/2010 14.88 -- -- 30/Nov/2010 14.51 -0.08 -0.55 29/Nov/2010 14.59 -- -- 26/Nov/2010 14.88 -- -- 25/Nov/2010 14.93 -- -- 24/Nov/2010 14.94 -- -- 23/Nov/2010 14.78 -- -- 22/Nov/2010 15.08 -- -- 19/Nov/2010 15.07 -- -- 18/Nov/2010 15.07 -- -- 17/Nov/2010 14.85 -- -- 16/Nov/2010 14.91 -- -- 15/Nov/2010 15.13 -- -- 12/Nov/2010 15.04 -- -- 11/Nov/2010 14.98 -- -- 10/Nov/2010 15.12 -- -- 09/Nov/2010 15.31 -- -- 08/Nov/2010 15.17 -- -- 05/Nov/2010 15.31 -- -- 04/Nov/2010 15.27 -- -- 03/Nov/2010 15.05 -- -- 02/Nov/2010 15 -- -- 29/Oct/2010 14.93 -0.04 -0.27 28/Oct/2010 14.97 -- -- 27/Oct/2010 15.02 -- -- 26/Oct/2010 14.99 -- -- 25/Oct/2010 15.19 -- -- 22/Oct/2010 15.09 -- -- 21/Oct/2010 15.04 -- -- 20/Oct/2010 14.82 -- -- 19/Oct/2010 14.77 -- -- 18/Oct/2010 14.84 -- -- 15/Oct/2010 14.83 -- -- 14/Oct/2010 14.81 -- -- 13/Oct/2010 14.85 -- -- 12/Oct/2010 14.54 -- -- 11/Oct/2010 14.59 -- -- 08/Oct/2010 14.53 -- -- 07/Oct/2010 14.54 -- -- 06/Oct/2010 14.55 -- -- 05/Oct/2010 14.37 -- -- 04/Oct/2010 14.21 -- -- 01/Oct/2010 14.37 -- -- 30/Sept/2010 14.47 0.17 1.19 29/Sept/2010 14.3 -- -- 28/Sept/2010 14.31 -- -- 27/Sept/2010 14.41 -- -- 24/Sept/2010 14.37 -- -- 23/Sept/2010 14.07 -- -- 22/Sept/2010 14.37 -- -- 21/Sept/2010 14.53 -- -- 20/Sept/2010 14.3 -- -- 17/Sept/2010 14.21 -- -- 16/Sept/2010 14.27 -- -- 15/Sept/2010 14.3 -- -- 14/Sept/2010 14.35 -- -- 13/Sept/2010 14.37 -- -- 10/Sept/2010 14.23 -- -- 09/Sept/2010 14.26 -- -- 08/Sept/2010 14.07 -- -- 07/Sept/2010 13.92 -- -- 06/Sept/2010 14.11 -- -- 03/Sept/2010 14.19 -- -- 02/Sept/2010 14 -- -- 01/Sept/2010 13.74 -- -- 31/Aug/2010 13.38 -0.22 -1.62 30/Aug/2010 13.6 -- -- 27/Aug/2010 13.47 -- -- 26/Aug/2010 13.5 -- -- 25/Aug/2010 13.32 -- -- 24/Aug/2010 13.5 -- -- 23/Aug/2010 13.84 -- -- 20/Aug/2010 13.73 -- -- 19/Aug/2010 14.08 -- -- 18/Aug/2010 14.09 -- -- 17/Aug/2010 14.07 -- -- 16/Aug/2010 13.87 -- -- 13/Aug/2010 13.99 -- -- 12/Aug/2010 13.92 -- -- 11/Aug/2010 14.09 -- -- 10/Aug/2010 14.37 -- -- 09/Aug/2010 14.52 -- -- 06/Aug/2010 14.5 -- -- 05/Aug/2010 14.63 -- -- 04/Aug/2010 14.59 -- -- 03/Aug/2010 14.51 -- -- 02/Aug/2010 14.47 -- -- 30/Jul/2010 14.15 -0.31 -2.14 29/Jul/2010 14.46 -- -- 28/Jul/2010 14.33 -- -- 27/Jul/2010 14.44 -- -- 26/Jul/2010 14.17 -- -- 23/Jul/2010 14.04 -- -- 22/Jul/2010 14.01 -- -- 21/Jul/2010 13.69 -- -- 20/Jul/2010 13.48 -- -- 19/Jul/2010 13.75 -- -- 16/Jul/2010 13.69 -- -- 15/Jul/2010 14.04 -- -- 14/Jul/2010 13.97 -- -- 13/Jul/2010 14.05 -- -- 12/Jul/2010 13.87 -- -- 09/Jul/2010 13.72 -- -- 08/Jul/2010 13.68 -- -- 07/Jul/2010 13.41 -- -- 06/Jul/2010 13.39 -- -- 05/Jul/2010 13.02 -- -- 02/Jul/2010 13.14 -- -- 01/Jul/2010 13.19 -- -- 30/Jun/2010 13.3 -0.05 -0.37 29/Jun/2010 13.35 -- -- 28/Jun/2010 13.65 -- -- 25/Jun/2010 13.64 -- -- 24/Jun/2010 13.78 -- -- 22/Jun/2010 14.16 -- -- 21/Jun/2010 14.34 -- -- 18/Jun/2010 14.11 -- -- 17/Jun/2010 14.1 -- -- 16/Jun/2010 13.99 -- -- 15/Jun/2010 13.99 -- -- 14/Jun/2010 13.79 -- -- 11/Jun/2010 13.6 -- -- 10/Jun/2010 13.47 -- -- 09/Jun/2010 13.09 -- -- 08/Jun/2010 12.82 -- -- 07/Jun/2010 13.13 -- -- 04/Jun/2010 13.23 -- -- 03/Jun/2010 13.64 -- -- 02/Jun/2010 13.26 -- -- 01/Jun/2010 13.24 -- -- 31/May/2010 13.46 -0.02 -0.15 28/May/2010 13.48 -- -- 27/May/2010 13.29 -- -- 26/May/2010 13.11 -- -- 25/May/2010 12.64 -- -- 21/May/2010 13.03 -- -- 20/May/2010 13.02 -- -- 19/May/2010 13.53 -- -- 18/May/2010 13.85 -- -- 17/May/2010 13.58 -- -- 14/May/2010 13.69 -- -- 12/May/2010 14.14 -- -- 11/May/2010 13.75 -- -- 10/May/2010 13.87 -- -- 07/May/2010 13.03 -- -- 06/May/2010 13.58 -- -- 05/May/2010 13.59 -- -- 04/May/2010 13.95 -- -- 03/May/2010 14.29 -- -- 30/Apr/2010 14.26 -0.05 -0.35 29/Apr/2010 14.31 -- -- 28/Apr/2010 14.16 -- -- 27/Apr/2010 14.54 -- -- 26/Apr/2010 14.8 -- -- 23/Apr/2010 14.76 -- -- 22/Apr/2010 14.59 -- -- 21/Apr/2010 14.84 -- -- 20/Apr/2010 14.91 -- -- 19/Apr/2010 14.64 -- -- 16/Apr/2010 14.89 -- -- 15/Apr/2010 14.9 -- -- 14/Apr/2010 14.9 -- -- 13/Apr/2010 14.84 -- -- 12/Apr/2010 14.84 -- -- 09/Apr/2010 14.78 -- -- 08/Apr/2010 14.47 -- -- 07/Apr/2010 14.69 -- -- 06/Apr/2010 14.68 -- -- 01/Apr/2010 14.64 -- -- 31/Mar/2010 14.38 -0.17 -1.17 30/Mar/2010 14.55 -- -- 29/Mar/2010 14.49 -- -- 26/Mar/2010 14.53 -- -- 25/Mar/2010 14.5 -- -- 24/Mar/2010 14.37 -- -- 23/Mar/2010 14.33 -- -- 22/Mar/2010 14.18 -- -- 19/Mar/2010 14.23 -- -- 18/Mar/2010 14.29 -- -- 17/Mar/2010 14.34 -- -- 16/Mar/2010 14.26 -- -- 15/Mar/2010 14.2 -- -- 12/Mar/2010 14.32 -- -- 11/Mar/2010 14.23 -- -- 10/Mar/2010 14.24 -- -- 09/Mar/2010 14.06 -- -- 08/Mar/2010 14.13 -- -- 05/Mar/2010 14.07 -- -- 04/Mar/2010 13.91 -- -- 03/Mar/2010 13.79 -- -- 02/Mar/2010 13.69 -- -- 01/Mar/2010 13.48 -- -- 26/Feb/2010 13.23 0.12 0.92 25/Feb/2010 13.11 -- -- 24/Feb/2010 13.33 -- -- 23/Feb/2010 13.51 -- -- 22/Feb/2010 13.61 -- -- 19/Feb/2010 13.51 -- -- 18/Feb/2010 13.52 -- -- 17/Feb/2010 13.44 -- -- 16/Feb/2010 13.13 -- -- 15/Feb/2010 13.16 -- -- 12/Feb/2010 13.08 -- -- 11/Feb/2010 13.12 -- -- 10/Feb/2010 13.28 -- -- 09/Feb/2010 13.12 -- -- 08/Feb/2010 12.9 -- -- 05/Feb/2010 13.04 -- -- 04/Feb/2010 13.44 -- -- 03/Feb/2010 13.91 -- -- 02/Feb/2010 13.83 -- -- 01/Feb/2010 13.75 -- -- 29/Jan/2010 13.67 -0.03 -0.22 28/Jan/2010 13.7 -- -- 27/Jan/2010 13.68 -- -- 26/Jan/2010 13.7 -- -- 25/Jan/2010 13.9 -- -- 22/Jan/2010 13.88 -- -- 21/Jan/2010 14.24 -- -- 20/Jan/2010 14.35 -- -- 19/Jan/2010 14.44 -- -- 18/Jan/2010 14.39 -- -- 15/Jan/2010 14.47 -- -- 14/Jan/2010 14.55 -- -- 13/Jan/2010 14.48 -- -- 12/Jan/2010 14.49 -- -- 11/Jan/2010 14.72 -- -- 08/Jan/2010 14.65 -- -- 07/Jan/2010 14.54 -- -- 06/Jan/2010 14.61 -- -- 05/Jan/2010 14.56 -- -- 04/Jan/2010 14.45 -- -- 31/Dec/2009 14.23 -0.04 -0.28 30/Dec/2009 14.27 -- -- 29/Dec/2009 14.35 -- -- 28/Dec/2009 14.28 -- -- 23/Dec/2009 14.23 -- -- 22/Dec/2009 14.15 -- -- 21/Dec/2009 14.01 -- -- 18/Dec/2009 13.98 -- -- 17/Dec/2009 13.96 -- -- 16/Dec/2009 14.08 -- -- 15/Dec/2009 13.85 -- -- 14/Dec/2009 13.9 -- -- 11/Dec/2009 13.81 -- -- 10/Dec/2009 13.73 -- -- 09/Dec/2009 13.59 -- -- 08/Dec/2009 13.78 -- -- 07/Dec/2009 14.11 -- -- 04/Dec/2009 14.19 -- -- 03/Dec/2009 14.02 -- -- 02/Dec/2009 13.91 -- -- 01/Dec/2009 13.81 -- -- 30/Nov/2009 13.54 -0.07 -0.51 27/Nov/2009 13.61 -- -- 26/Nov/2009 13.57 -- -- 25/Nov/2009 13.93 -- -- 24/Nov/2009 13.91 -- -- 23/Nov/2009 14.03 -- -- 20/Nov/2009 13.77 -- -- 19/Nov/2009 13.9 -- -- 18/Nov/2009 14.13 -- -- 17/Nov/2009 14.15 -- -- 16/Nov/2009 14.21 -- -- 13/Nov/2009 14 -- -- 12/Nov/2009 14.12 -- -- 11/Nov/2009 14.1 -- -- 10/Nov/2009 13.96 -- -- 09/Nov/2009 13.89 -- -- 06/Nov/2009 13.72 -- -- 05/Nov/2009 13.64 -- -- 04/Nov/2009 13.47 -- -- 03/Nov/2009 13.22 -- -- 02/Nov/2009 13.32 -- -- 30/Oct/2009 13.53 -0.06 -0.44 29/Oct/2009 13.59 -- -- 28/Oct/2009 13.41 -- -- 27/Oct/2009 13.78 -- -- 26/Oct/2009 14.07 -- -- 23/Oct/2009 14.23 -- -- 22/Oct/2009 14.08 -- -- 21/Oct/2009 14.28 -- -- 20/Oct/2009 14.4 -- -- 19/Oct/2009 14.31 -- -- 16/Oct/2009 14.2 -- -- 15/Oct/2009 14.36 -- -- 14/Oct/2009 14.35 -- -- 13/Oct/2009 14.05 -- -- 12/Oct/2009 14.24 -- -- 09/Oct/2009 14.09 -- -- 08/Oct/2009 14.03 -- -- 07/Oct/2009 13.91 -- -- 06/Oct/2009 13.88 -- -- 05/Oct/2009 13.52 -- -- 02/Oct/2009 13.41 -- -- 01/Oct/2009 13.86 -- -- 30/Sept/2009 13.9 -0.23 -1.63 29/Sept/2009 14.13 -- -- 28/Sept/2009 13.98 -- -- 25/Sept/2009 13.81 -- -- 24/Sept/2009 14.05 -- -- 23/Sept/2009 14.02 -- -- 22/Sept/2009 13.96 -- -- 21/Sept/2009 13.83 -- -- 18/Sept/2009 14.04 -- -- 17/Sept/2009 14.03 -- -- 16/Sept/2009 13.93 -- -- 15/Sept/2009 13.72 -- -- 14/Sept/2009 13.53 -- -- 11/Sept/2009 13.67 -- -- 10/Sept/2009 13.49 -- -- 09/Sept/2009 13.45 -- -- 08/Sept/2009 13.33 -- -- 07/Sept/2009 13.29 -- -- 04/Sept/2009 12.99 -- -- 03/Sept/2009 12.93 -- -- 02/Sept/2009 12.76 -- -- 01/Sept/2009 13.12 -- -- 31/Aug/2009 13.15 -0.39 -2.88 28/Aug/2009 13.54 -- -- 27/Aug/2009 13.36 -- -- 26/Aug/2009 13.47 -- -- 25/Aug/2009 13.51 -- -- 24/Aug/2009 13.41 -- -- 21/Aug/2009 13.1 -- -- 20/Aug/2009 12.79 -- -- 19/Aug/2009 12.58 -- -- 18/Aug/2009 12.56 -- -- 17/Aug/2009 12.57 -- -- 14/Aug/2009 12.86 -- -- 13/Aug/2009 12.82 -- -- 12/Aug/2009 12.73 -- -- 11/Aug/2009 12.68 -- -- 10/Aug/2009 12.83 -- -- 07/Aug/2009 12.8 -- -- 06/Aug/2009 12.72 -- -- 05/Aug/2009 12.77 -- -- 04/Aug/2009 12.64 -- -- 03/Aug/2009 12.73 -- -- 31/Jul/2009 12.49 0.05 0.4 30/Jul/2009 12.44 -- -- 29/Jul/2009 12.26 -- -- 28/Jul/2009 12.21 -- -- 27/Jul/2009 12.23 -- -- 24/Jul/2009 12.18 -- -- 23/Jul/2009 12.05 -- -- 22/Jul/2009 11.92 -- -- 21/Jul/2009 12 -- -- 20/Jul/2009 11.88 -- -- 17/Jul/2009 11.7 -- -- 16/Jul/2009 11.71 -- -- 15/Jul/2009 11.52 -- -- 14/Jul/2009 11.25 -- -- 13/Jul/2009 11.04 -- -- 10/Jul/2009 11.03 -- -- 09/Jul/2009 11.13 -- -- 08/Jul/2009 11.08 -- -- 07/Jul/2009 11.25 -- -- 06/Jul/2009 11.25 -- -- 03/Jul/2009 11.35 -- -- 02/Jul/2009 11.44 -- -- 01/Jul/2009 11.73 -- -- 30/Jun/2009 11.71 0.14 1.21 29/Jun/2009 11.57 -- -- 26/Jun/2009 11.45 -- -- 25/Jun/2009 11.42 -- -- 24/Jun/2009 11.5 -- -- 22/Jun/2009 11.33 -- -- 19/Jun/2009 11.62 -- -- 18/Jun/2009 11.42 -- -- 17/Jun/2009 11.4 -- -- 16/Jun/2009 11.64 -- -- 15/Jun/2009 11.75 -- -- 12/Jun/2009 11.93 -- -- 11/Jun/2009 12 -- -- 10/Jun/2009 12.01 -- -- 09/Jun/2009 11.81 -- -- 08/Jun/2009 11.72 -- -- 05/Jun/2009 11.97 -- -- 04/Jun/2009 11.9 -- -- 03/Jun/2009 11.93 -- -- 02/Jun/2009 12.15 -- -- 29/May/2009 11.78 -0.01 -0.08 28/May/2009 11.79 -- -- 27/May/2009 11.82 -- -- 26/May/2009 11.48 -- -- 25/May/2009 11.62 -- -- 22/May/2009 11.56 -- -- 20/May/2009 11.83 -- -- 19/May/2009 11.67 -- -- 18/May/2009 11.39 -- -- 15/May/2009 11.24 -- -- 14/May/2009 11.08 -- -- 13/May/2009 11.26 -- -- 12/May/2009 11.55 -- -- 11/May/2009 11.49 -- -- 08/May/2009 11.79 -- -- 07/May/2009 11.71 -- -- 06/May/2009 11.64 -- -- 05/May/2009 11.5 -- -- 04/May/2009 11.41 -- -- 30/Apr/2009 11.18 0.25 2.29 29/Apr/2009 10.93 -- -- 28/Apr/2009 10.73 -- -- 27/Apr/2009 10.83 -- -- 24/Apr/2009 10.89 -- -- 23/Apr/2009 10.72 -- -- 22/Apr/2009 10.5 -- -- 21/Apr/2009 10.29 -- -- 20/Apr/2009 10.44 -- -- 17/Apr/2009 10.78 -- -- 16/Apr/2009 10.6 -- -- 15/Apr/2009 10.38 -- -- 14/Apr/2009 10.4 -- -- 09/Apr/2009 10.37 -- -- 08/Apr/2009 10.13 -- -- 07/Apr/2009 10.03 -- -- 06/Apr/2009 10.16 -- -- 03/Apr/2009 10.27 -- -- 02/Apr/2009 10.22 -- -- 01/Apr/2009 9.6 -- -- 31/Mar/2009 9.55 0.02 0.21 30/Mar/2009 9.53 -- -- 27/Mar/2009 9.78 -- -- 26/Mar/2009 9.87 -- -- 25/Mar/2009 9.94 -- -- 24/Mar/2009 9.79 -- -- 23/Mar/2009 9.77 -- -- 20/Mar/2009 9.56 -- -- 19/Mar/2009 9.6 -- -- 18/Mar/2009 9.43 -- -- 17/Mar/2009 9.44 -- -- 16/Mar/2009 9.49 -- -- 13/Mar/2009 9.43 -- -- 12/Mar/2009 9.25 -- -- 11/Mar/2009 9.26 -- -- 10/Mar/2009 9.01 -- -- 09/Mar/2009 8.71 -- -- 06/Mar/2009 8.93 -- -- 05/Mar/2009 9.11 -- -- 04/Mar/2009 9.19 -- -- 03/Mar/2009 9.07 -- -- 02/Mar/2009 9.22 -- -- 27/Feb/2009 9.37 -0.2 -2.09 26/Feb/2009 9.57 -- -- 25/Feb/2009 9.39 -- -- 24/Feb/2009 9.39 -- -- 23/Feb/2009 9.59 -- -- 20/Feb/2009 9.6 -- -- 19/Feb/2009 9.98 -- -- 18/Feb/2009 9.78 -- -- 17/Feb/2009 9.85 -- -- 16/Feb/2009 10.27 -- -- 13/Feb/2009 10.31 -- -- 12/Feb/2009 10.18 -- -- 11/Feb/2009 10.45 -- -- 10/Feb/2009 10.68 -- -- 09/Feb/2009 10.74 -- -- 06/Feb/2009 10.79 -- -- 05/Feb/2009 10.34 -- -- 04/Feb/2009 10.54 -- -- 03/Feb/2009 10.2 -- -- 02/Feb/2009 10.12 -- -- 30/Jan/2009 10.45 0.01 0.1 29/Jan/2009 10.44 -- -- 28/Jan/2009 10.6 -- -- 27/Jan/2009 10.28 -- -- 26/Jan/2009 10.25 -- -- 23/Jan/2009 9.83 -- -- 22/Jan/2009 10.07 -- -- 21/Jan/2009 10.23 -- -- 20/Jan/2009 10.25 -- -- 19/Jan/2009 10.37 -- -- 16/Jan/2009 10.59 -- -- 15/Jan/2009 10.44 -- -- 14/Jan/2009 10.62 -- -- 13/Jan/2009 11.01 -- -- 12/Jan/2009 11.23 -- -- 09/Jan/2009 11.32 -- -- 08/Jan/2009 11.27 -- -- 07/Jan/2009 11.51 -- -- 06/Jan/2009 11.75 -- -- 05/Jan/2009 11.45 -- -- 02/Jan/2009 11.26 -- -- 31/Dec/2008 11.05 0.11 1.01 30/Dec/2008 10.94 -- -- 29/Dec/2008 10.85 -- -- 23/Dec/2008 10.94 -- -- 22/Dec/2008 10.87 -- -- 19/Dec/2008 10.99 -- -- 18/Dec/2008 10.97 -- -- 17/Dec/2008 11.02 -- -- 16/Dec/2008 10.88 -- -- 15/Dec/2008 10.81 -- -- 12/Dec/2008 10.8 -- -- 11/Dec/2008 11.1 -- -- 10/Dec/2008 11.08 -- -- 09/Dec/2008 11.01 -- -- 08/Dec/2008 10.79 -- -- 05/Dec/2008 10.2 -- -- 04/Dec/2008 10.72 -- -- 03/Dec/2008 10.39 -- -- 02/Dec/2008 10.42 -- -- 01/Dec/2008 10.54 -- -- 28/Nov/2008 10.95 0.02 0.18 27/Nov/2008 10.93 -- -- 26/Nov/2008 10.65 -- -- 25/Nov/2008 10.83 -- -- 24/Nov/2008 10.18 -- -- 21/Nov/2008 9.9 -- -- 20/Nov/2008 9.87 -- -- 19/Nov/2008 10.42 -- -- 18/Nov/2008 10.53 -- -- 17/Nov/2008 10.72 -- -- 14/Nov/2008 11.17 -- -- 13/Nov/2008 10.77 -- -- 12/Nov/2008 10.88 -- -- 11/Nov/2008 11.12 -- -- 10/Nov/2008 11.74 -- -- 07/Nov/2008 11.43 -- -- 06/Nov/2008 11.6 -- -- 05/Nov/2008 12 -- -- 04/Nov/2008 12.04 -- -- 03/Nov/2008 11.66 -- -- 31/Oct/2008 11.35 0.07 0.62 30/Oct/2008 11.28 -- -- 29/Oct/2008 10.94 -- -- 28/Oct/2008 10 -- -- 27/Oct/2008 10.28 -- -- 24/Oct/2008 10.44 -- -- 23/Oct/2008 10.88 -- -- 22/Oct/2008 11.11 -- -- 21/Oct/2008 11.63 -- -- 20/Oct/2008 11.49 -- -- 17/Oct/2008 10.89 -- -- 16/Oct/2008 11.1 -- -- 15/Oct/2008 11.68 -- -- 14/Oct/2008 12.24 -- -- 13/Oct/2008 11.42 -- -- 10/Oct/2008 10.71 -- -- 09/Oct/2008 11.84 -- -- 08/Oct/2008 12.03 -- -- 07/Oct/2008 12.56 -- -- 06/Oct/2008 12.66 -- -- 03/Oct/2008 13.23 -- -- 02/Oct/2008 13.39 -- -- 01/Oct/2008 13.38 -- -- 30/Sept/2008 13.12 -0.2 -1.5 29/Sept/2008 13.32 -- -- 26/Sept/2008 13.84 -- -- 25/Sept/2008 14.03 -- -- 24/Sept/2008 13.82 -- -- 23/Sept/2008 13.9 -- -- 22/Sept/2008 14.31 -- -- 19/Sept/2008 14.18 -- -- 18/Sept/2008 13.56 -- -- 17/Sept/2008 13.68 -- -- 16/Sept/2008 13.64 -- -- 15/Sept/2008 13.91 -- -- 12/Sept/2008 14.36 -- -- 11/Sept/2008 14.1 -- -- 10/Sept/2008 14.41 -- -- 09/Sept/2008 14.63 -- -- 08/Sept/2008 14.66 -- -- 05/Sept/2008 14.38 -- -- 04/Sept/2008 14.84 -- -- 03/Sept/2008 15.07 -- -- 02/Sept/2008 15.25 -- -- 01/Sept/2008 15.03 -- -- 29/Aug/2008 15.08 -0.07 -0.46 28/Aug/2008 15.15 -- -- 27/Aug/2008 14.91 -- -- 26/Aug/2008 14.8 -- -- 25/Aug/2008 14.92 -- -- 22/Aug/2008 14.94 -- -- 21/Aug/2008 14.78 -- -- 20/Aug/2008 14.83 -- -- 19/Aug/2008 14.93 -- -- 18/Aug/2008 15.16 -- -- 14/Aug/2008 15.1 -- -- 13/Aug/2008 15.14 -- -- 12/Aug/2008 15.34 -- -- 11/Aug/2008 15.44 -- -- 08/Aug/2008 15.25 -- -- 07/Aug/2008 15.44 -- -- 06/Aug/2008 15.37 -- -- 05/Aug/2008 15.25 -- -- 04/Aug/2008 15.08 -- -- 01/Aug/2008 15.2 -- -- 31/Jul/2008 15.35 0.06 0.39 30/Jul/2008 15.29 -- -- 29/Jul/2008 14.94 -- -- 28/Jul/2008 15.03 -- -- 25/Jul/2008 15.04 -- -- 24/Jul/2008 15.15 -- -- 23/Jul/2008 15.17 -- -- 22/Jul/2008 14.88 -- -- 21/Jul/2008 15.07 -- -- 18/Jul/2008 14.86 -- -- 17/Jul/2008 14.76 -- -- 16/Jul/2008 14.32 -- -- 15/Jul/2008 14.25 -- -- 14/Jul/2008 14.66 -- -- 11/Jul/2008 14.66 -- -- 10/Jul/2008 14.96 -- -- 09/Jul/2008 15.1 -- -- 08/Jul/2008 14.9 -- -- 07/Jul/2008 15.1 -- -- 04/Jul/2008 14.89 -- -- 03/Jul/2008 15.01 -- -- 02/Jul/2008 15.04 -- -- 01/Jul/2008 14.9 -- -- 30/Jun/2008 15.21 -0.1 -0.65 27/Jun/2008 15.31 -- -- 26/Jun/2008 15.43 -- -- 25/Jun/2008 15.61 -- -- 24/Jun/2008 15.4 -- -- 20/Jun/2008 15.61 -- -- 19/Jun/2008 15.96 -- -- 18/Jun/2008 15.96 -- -- 17/Jun/2008 16.19 -- -- 16/Jun/2008 15.98 -- -- 13/Jun/2008 16.09 -- -- 12/Jun/2008 16.14 -- -- 11/Jun/2008 16.17 -- -- 10/Jun/2008 16.34 -- -- 09/Jun/2008 16.46 -- -- 06/Jun/2008 16.69 -- -- 05/Jun/2008 16.84 -- -- 04/Jun/2008 16.77 -- -- 03/Jun/2008 16.96 -- -- 02/Jun/2008 16.94 -- -- 30/May/2008 17.15 0.21 1.24 29/May/2008 16.94 -- -- 28/May/2008 16.94 -- -- 27/May/2008 16.71 -- -- 26/May/2008 16.74 -- -- 23/May/2008 16.8 -- -- 22/May/2008 16.86 -- -- 21/May/2008 16.89 -- -- 20/May/2008 17.11 -- -- 19/May/2008 17.33 -- -- 16/May/2008 17.25 -- -- 15/May/2008 17.11 -- -- 14/May/2008 17.12 -- -- 13/May/2008 17.01 -- -- 09/May/2008 16.88 -- -- 08/May/2008 17.03 -- -- 07/May/2008 17.14 -- -- 06/May/2008 16.94 -- -- 05/May/2008 17.12 -- -- 02/May/2008 17.18 -- -- 30/Apr/2008 16.86 0.08 0.48 29/Apr/2008 16.78 -- -- 28/Apr/2008 16.88 -- -- 25/Apr/2008 16.78 -- -- 24/Apr/2008 16.58 -- -- 23/Apr/2008 16.39 -- -- 22/Apr/2008 16.43 -- -- 21/Apr/2008 16.48 -- -- 18/Apr/2008 16.57 -- -- 17/Apr/2008 16.22 -- -- 16/Apr/2008 16.2 -- -- 15/Apr/2008 15.98 -- -- 14/Apr/2008 15.85 -- -- 11/Apr/2008 15.93 -- -- 10/Apr/2008 15.98 -- -- 09/Apr/2008 16.27 -- -- 08/Apr/2008 16.22 -- -- 07/Apr/2008 16.38 -- -- 04/Apr/2008 16.19 -- -- 03/Apr/2008 16.09 -- -- 02/Apr/2008 16.12 -- -- 01/Apr/2008 15.91 -- -- 31/Mar/2008 15.57 -0.02 -0.13 28/Mar/2008 15.59 -- -- 27/Mar/2008 15.59 -- -- 26/Mar/2008 15.45 -- -- 25/Mar/2008 15.43 -- -- 20/Mar/2008 15.14 -- -- 19/Mar/2008 15.21 -- -- 18/Mar/2008 15.3 -- -- 17/Mar/2008 15.05 -- -- 14/Mar/2008 15.48 -- -- 13/Mar/2008 15.34 -- -- 12/Mar/2008 15.82 -- -- 11/Mar/2008 15.6 -- -- 10/Mar/2008 15.48 -- -- 07/Mar/2008 15.63 -- -- 06/Mar/2008 15.83 -- -- 05/Mar/2008 15.79 -- -- 04/Mar/2008 15.68 -- -- 03/Mar/2008 15.75 -- -- 29/Feb/2008 16 -0.29 -1.78 28/Feb/2008 16.29 -- -- 27/Feb/2008 16.43 -- -- 26/Feb/2008 16.44 -- -- 25/Feb/2008 16.14 -- -- 22/Feb/2008 16.18 -- -- 21/Feb/2008 16.42 -- -- 20/Feb/2008 16.16 -- -- 19/Feb/2008 16.42 -- -- 18/Feb/2008 16.33 -- -- 15/Feb/2008 15.98 -- -- 14/Feb/2008 16.4 -- -- 13/Feb/2008 16.34 -- -- 12/Feb/2008 16.09 -- -- 11/Feb/2008 15.72 -- -- 08/Feb/2008 15.81 -- -- 07/Feb/2008 15.73 -- -- 06/Feb/2008 15.96 -- -- 05/Feb/2008 16.09 -- -- 04/Feb/2008 16.62 -- -- 01/Feb/2008 16.48 -- -- 31/Jan/2008 15.92 -0.24 -1.49 30/Jan/2008 16.16 -- -- 29/Jan/2008 16.14 -- -- 28/Jan/2008 15.8 -- -- 25/Jan/2008 16.31 -- -- 24/Jan/2008 15.89 -- -- 23/Jan/2008 15.26 -- -- 22/Jan/2008 15.55 -- -- 21/Jan/2008 15.71 -- -- 18/Jan/2008 16.8 -- -- 17/Jan/2008 17 -- -- 16/Jan/2008 16.96 -- -- 15/Jan/2008 17.21 -- -- 14/Jan/2008 17.68 -- -- 11/Jan/2008 17.52 -- -- 10/Jan/2008 17.57 -- -- 09/Jan/2008 17.75 -- -- 08/Jan/2008 18.08 -- -- 07/Jan/2008 18.03 -- -- 04/Jan/2008 18.06 -- -- 03/Jan/2008 18.28 -- -- 02/Jan/2008 18.68 -- -- 31/Dec/2007 18.71 -- -- 28/Dec/2007 18.7 -- -- 27/Dec/2007 18.62 -- -- 21/Dec/2007 18.51 -- -- 20/Dec/2007 18.3 -- -- 19/Dec/2007 18.34 -- -- 18/Dec/2007 18.42 -- -- 17/Dec/2007 18.23 -- -- 14/Dec/2007 18.45 -- -- 13/Dec/2007 18.6 -- -- 12/Dec/2007 19.01 -- -- 11/Dec/2007 18.91 -- -- 10/Dec/2007 18.98 -- -- 07/Dec/2007 18.91 -- -- 06/Dec/2007 18.74 -- -- 05/Dec/2007 18.67 -- -- 04/Dec/2007 18.44 -- -- 03/Dec/2007 18.62 -- -- 30/Nov/2007 18.7 0.3 1.63 29/Nov/2007 18.4 -- -- 28/Nov/2007 18.25 -- -- 27/Nov/2007 17.81 -- -- 26/Nov/2007 18.08 -- -- 23/Nov/2007 17.94 -- -- 22/Nov/2007 17.76 -- -- 21/Nov/2007 17.76 -- -- 20/Nov/2007 18.02 -- -- 19/Nov/2007 17.99 -- -- 16/Nov/2007 18.17 -- -- 15/Nov/2007 18.22 -- -- 14/Nov/2007 18.47 -- -- 13/Nov/2007 18.32 -- -- 12/Nov/2007 18.34 -- -- 09/Nov/2007 18.46 -- -- 08/Nov/2007 18.79 -- -- 07/Nov/2007 18.85 -- -- 06/Nov/2007 19.04 -- -- 05/Nov/2007 18.94 -- -- 02/Nov/2007 19.03 -- -- 31/Oct/2007 19.36 0.04 0.21 30/Oct/2007 19.32 -- -- 29/Oct/2007 19.4 -- -- 26/Oct/2007 19.31 -- -- 25/Oct/2007 19.22 -- -- 24/Oct/2007 19.14 -- -- 23/Oct/2007 19.21 -- -- 22/Oct/2007 18.97 -- -- 19/Oct/2007 19.3 -- -- 18/Oct/2007 19.33 -- -- 17/Oct/2007 19.47 -- -- 16/Oct/2007 19.31 -- -- 15/Oct/2007 19.57 -- -- 12/Oct/2007 19.48 -- -- 11/Oct/2007 19.53 -- -- 10/Oct/2007 19.37 -- -- 09/Oct/2007 19.37 -- -- 08/Oct/2007 19.26 -- -- 05/Oct/2007 19.29 -- -- 04/Oct/2007 19.2 -- -- 03/Oct/2007 19.14 -- -- 02/Oct/2007 19.18 -- -- 01/Oct/2007 18.95 -- -- 28/Sept/2007 18.83 -0.01 -0.05 27/Sept/2007 18.84 -- -- 26/Sept/2007 18.78 -- -- 25/Sept/2007 18.51 -- -- 24/Sept/2007 18.68 -- -- 21/Sept/2007 18.64 -- -- 20/Sept/2007 18.57 -- -- 19/Sept/2007 18.67 -- -- 18/Sept/2007 18.1 -- -- 17/Sept/2007 18.02 -- -- 14/Sept/2007 18.04 -- -- 13/Sept/2007 18.08 -- -- 12/Sept/2007 17.87 -- -- 11/Sept/2007 17.84 -- -- 10/Sept/2007 17.8 -- -- 07/Sept/2007 17.97 -- -- 06/Sept/2007 18.2 -- -- 05/Sept/2007 18.33 -- -- 04/Sept/2007 18.47 -- -- 03/Sept/2007 18.45 -- -- 31/Aug/2007 18.46 0.34 1.88 30/Aug/2007 18.12 -- -- 29/Aug/2007 17.95 -- -- 28/Aug/2007 18.05 -- -- 27/Aug/2007 18.27 -- -- 24/Aug/2007 18.15 -- -- 23/Aug/2007 18.16 -- -- 22/Aug/2007 18.05 -- -- 21/Aug/2007 17.81 -- -- 20/Aug/2007 17.74 -- -- 17/Aug/2007 17.68 -- -- 16/Aug/2007 17.4 -- -- 14/Aug/2007 18.12 -- -- 13/Aug/2007 18.01 -- -- 10/Aug/2007 17.75 -- -- 09/Aug/2007 18.16 -- -- 08/Aug/2007 18.4 -- -- 07/Aug/2007 18.13 -- -- 06/Aug/2007 18.04 -- -- 03/Aug/2007 18.16 -- -- 02/Aug/2007 18.36 -- -- 01/Aug/2007 18.25 -- -- 31/Jul/2007 18.38 0.22 1.21 30/Jul/2007 18.16 -- -- 27/Jul/2007 18.22 -- -- 26/Jul/2007 18.38 -- -- 25/Jul/2007 18.89 -- -- 24/Jul/2007 18.92 -- -- 23/Jul/2007 19.06 -- -- 20/Jul/2007 19.08 -- -- 19/Jul/2007 19.37 -- -- 18/Jul/2007 19.3 -- -- 17/Jul/2007 19.44 -- -- 16/Jul/2007 19.48 -- -- 13/Jul/2007 19.46 -- -- 12/Jul/2007 19.31 -- -- 11/Jul/2007 19.02 -- -- 10/Jul/2007 19.22 -- -- 09/Jul/2007 19.42 -- -- 06/Jul/2007 19.23 -- -- 05/Jul/2007 19.28 -- -- 04/Jul/2007 19.3 -- -- 03/Jul/2007 19.26 -- -- 02/Jul/2007 19.05 -- -- 29/Jun/2007 19.05 0.11 0.58 28/Jun/2007 18.94 -- -- 27/Jun/2007 18.69 -- -- 26/Jun/2007 18.9 -- -- 25/Jun/2007 18.94 -- -- 22/Jun/2007 19.11 -- -- 21/Jun/2007 19.01 -- -- 20/Jun/2007 19.38 -- -- 19/Jun/2007 19.27 -- -- 18/Jun/2007 19.37 -- -- 15/Jun/2007 19.4 -- -- 14/Jun/2007 19.08 -- -- 13/Jun/2007 18.73 -- -- 12/Jun/2007 18.69 -- -- 11/Jun/2007 18.76 -- -- 08/Jun/2007 18.62 -- -- 07/Jun/2007 18.77 -- -- 06/Jun/2007 18.99 -- -- 05/Jun/2007 19.2 -- -- 04/Jun/2007 19.27 -- -- 01/Jun/2007 19.34 -- -- 31/May/2007 19.21 0.31 1.64 30/May/2007 18.9 -- -- 29/May/2007 19.02 -- -- 25/May/2007 18.91 -- -- 24/May/2007 19.01 -- -- 23/May/2007 19.07 -- -- 22/May/2007 18.98 -- -- 21/May/2007 19.05 -- -- 18/May/2007 18.98 -- -- 16/May/2007 18.84 -- -- 15/May/2007 18.72 -- -- 14/May/2007 18.74 -- -- 11/May/2007 18.5 -- -- 10/May/2007 18.63 -- -- 09/May/2007 18.64 -- -- 08/May/2007 18.63 -- -- 07/May/2007 18.83 -- -- 04/May/2007 18.79 -- -- 03/May/2007 18.64 -- -- 02/May/2007 18.61 -- -- 30/Apr/2007 18.54 0.08 0.43 27/Apr/2007 18.46 -- -- 26/Apr/2007 18.57 -- -- 25/Apr/2007 18.47 -- -- 24/Apr/2007 18.34 -- -- 23/Apr/2007 18.4 -- -- 20/Apr/2007 18.47 -- -- 19/Apr/2007 18.12 -- -- 18/Apr/2007 18.2 -- -- 17/Apr/2007 18.31 -- -- 16/Apr/2007 18.34 -- -- 13/Apr/2007 18.12 -- -- 12/Apr/2007 17.91 -- -- 11/Apr/2007 18.12 -- -- 10/Apr/2007 18.03 -- -- 05/Apr/2007 17.92 -- -- 04/Apr/2007 17.89 -- -- 03/Apr/2007 17.78 -- -- 02/Apr/2007 17.65 -- -- 30/Mar/2007 17.7 0.12 0.68 29/Mar/2007 17.58 -- -- 28/Mar/2007 17.43 -- -- 27/Mar/2007 17.54 -- -- 26/Mar/2007 17.75 -- -- 23/Mar/2007 17.66 -- -- 22/Mar/2007 17.55 -- -- 21/Mar/2007 17.31 -- -- 20/Mar/2007 17.15 -- -- 19/Mar/2007 17.08 -- -- 16/Mar/2007 16.95 -- -- 15/Mar/2007 16.85 -- -- 14/Mar/2007 16.66 -- -- 13/Mar/2007 17.04 -- -- 12/Mar/2007 17.12 -- -- 09/Mar/2007 17.1 -- -- 08/Mar/2007 17.02 -- -- 07/Mar/2007 16.84 -- -- 06/Mar/2007 16.75 -- -- 05/Mar/2007 16.59 -- -- 02/Mar/2007 16.77 -- -- 01/Mar/2007 16.69 -- -- 28/Feb/2007 17.01 -0.31 -1.79 27/Feb/2007 17.32 -- -- 26/Feb/2007 17.78 -- -- 23/Feb/2007 17.65 -- -- 22/Feb/2007 17.69 -- -- 21/Feb/2007 17.56 -- -- 20/Feb/2007 17.64 -- -- 19/Feb/2007 17.73 -- -- 16/Feb/2007 17.66 -- -- 15/Feb/2007 17.7 -- -- 14/Feb/2007 17.64 -- -- 13/Feb/2007 17.6 -- -- 12/Feb/2007 17.54 -- -- 09/Feb/2007 17.72 -- -- 08/Feb/2007 17.68 -- -- 07/Feb/2007 17.84 -- -- 06/Feb/2007 17.87 -- -- 05/Feb/2007 17.79 -- -- 02/Feb/2007 17.76 -- -- 01/Feb/2007 17.71 -- -- 31/Jan/2007 17.52 0.03 0.17 30/Jan/2007 17.49 -- -- 29/Jan/2007 17.43 -- -- 26/Jan/2007 17.34 -- -- 25/Jan/2007 17.46 -- -- 24/Jan/2007 17.39 -- -- 23/Jan/2007 17.22 -- -- 22/Jan/2007 17.32 -- -- 19/Jan/2007 17.23 -- -- 18/Jan/2007 17.26 -- -- 17/Jan/2007 17.15 -- -- 16/Jan/2007 17.27 -- -- 15/Jan/2007 17.29 -- -- 12/Jan/2007 17.21 -- -- 11/Jan/2007 17.05 -- -- 10/Jan/2007 16.83 -- -- 09/Jan/2007 16.97 -- -- 08/Jan/2007 16.94 -- -- 05/Jan/2007 16.95 -- -- 04/Jan/2007 17.01 -- -- 03/Jan/2007 17.52 -- -- 02/Jan/2007 17.49 -- -- 29/Dec/2006 17.27 -- -- 28/Dec/2006 17.26 -- -- 27/Dec/2006 17.22 -- -- 22/Dec/2006 17.09 -- -- 21/Dec/2006 17.22 -- -- 20/Dec/2006 17.26 -- -- 19/Dec/2006 17.16 -- -- 18/Dec/2006 17.31 -- -- 15/Dec/2006 17.26 -- -- 14/Dec/2006 17.14 -- -- 13/Dec/2006 17.09 -- -- 12/Dec/2006 16.93 -- -- 11/Dec/2006 16.96 -- -- 08/Dec/2006 16.77 -- -- 07/Dec/2006 16.91 -- -- 06/Dec/2006 16.68 -- -- 05/Dec/2006 16.6 -- -- 04/Dec/2006 16.51 -- -- 01/Dec/2006 16.63 -- -- 30/Nov/2006 16.69 0.02 0.12 29/Nov/2006 16.67 -- -- 28/Nov/2006 16.45 -- -- 27/Nov/2006 16.68 -- -- 24/Nov/2006 16.76 -- -- 23/Nov/2006 16.9 -- -- 22/Nov/2006 16.99 -- -- 21/Nov/2006 16.93 -- -- 20/Nov/2006 16.82 -- -- 17/Nov/2006 16.83 -- -- 16/Nov/2006 16.93 -- -- 15/Nov/2006 16.9 -- -- 14/Nov/2006 16.81 -- -- 13/Nov/2006 16.85 -- -- 10/Nov/2006 16.8 -- -- 09/Nov/2006 16.78 -- -- 08/Nov/2006 16.68 -- -- 07/Nov/2006 16.72 -- -- 06/Nov/2006 16.61 -- -- 03/Nov/2006 16.5 -- -- 02/Nov/2006 16.37 -- -- 31/Oct/2006 16.54 0.07 0.43 30/Oct/2006 16.47 -- -- 27/Oct/2006 16.54 -- -- 26/Oct/2006 16.66 -- -- 25/Oct/2006 16.64 -- -- 24/Oct/2006 16.61 -- -- 23/Oct/2006 16.55 -- -- 20/Oct/2006 16.52 -- -- 19/Oct/2006 16.5 -- -- 18/Oct/2006 16.53 -- -- 17/Oct/2006 16.35 -- -- 16/Oct/2006 16.48 -- -- 13/Oct/2006 16.46 -- -- 12/Oct/2006 16.41 -- -- 11/Oct/2006 16.27 -- -- 10/Oct/2006 16.26 -- -- 09/Oct/2006 16.15 -- -- 06/Oct/2006 16.1 -- -- 05/Oct/2006 16.13 -- -- 04/Oct/2006 15.91 -- -- 03/Oct/2006 15.83 -- -- 02/Oct/2006 15.92 -- -- 29/Sept/2006 15.96 0.02 0.13 28/Sept/2006 15.94 -- -- 27/Sept/2006 15.9 -- -- 26/Sept/2006 15.78 -- -- 25/Sept/2006 15.67 -- -- 22/Sept/2006 15.68 -- -- 21/Sept/2006 15.76 -- -- 20/Sept/2006 15.72 -- -- 19/Sept/2006 15.61 -- -- 18/Sept/2006 15.65 -- -- 15/Sept/2006 15.7 -- -- 14/Sept/2006 15.65 -- -- 13/Sept/2006 15.64 -- -- 12/Sept/2006 15.54 -- -- 11/Sept/2006 15.45 -- -- 08/Sept/2006 15.49 -- -- 07/Sept/2006 15.49 -- -- 06/Sept/2006 15.59 -- -- 05/Sept/2006 15.73 -- -- 04/Sept/2006 15.81 -- -- 01/Sept/2006 15.82 -- -- 31/Aug/2006 15.73 -0.04 -0.25 30/Aug/2006 15.77 -- -- 29/Aug/2006 15.75 -- -- 28/Aug/2006 15.63 -- -- 25/Aug/2006 15.65 -- -- 24/Aug/2006 15.69 -- -- 23/Aug/2006 15.65 -- -- 22/Aug/2006 15.62 -- -- 21/Aug/2006 15.63 -- -- 18/Aug/2006 15.68 -- -- 17/Aug/2006 15.68 -- -- 16/Aug/2006 15.63 -- -- 14/Aug/2006 15.29 -- -- 11/Aug/2006 15.18 -- -- 10/Aug/2006 15.13 -- -- 09/Aug/2006 15.25 -- -- 08/Aug/2006 15.13 -- -- 07/Aug/2006 15.12 -- -- 04/Aug/2006 15.29 -- -- 03/Aug/2006 15.07 -- -- 02/Aug/2006 15.19 -- -- 01/Aug/2006 15.08 -- -- 31/Jul/2006 15.15 0.05 0.33 28/Jul/2006 15.1 -- -- 27/Jul/2006 15.07 -- -- 26/Jul/2006 14.93 -- -- 25/Jul/2006 14.89 -- -- 24/Jul/2006 14.75 -- -- 21/Jul/2006 14.62 -- -- 20/Jul/2006 14.79 -- -- 19/Jul/2006 14.53 -- -- 18/Jul/2006 14.46 -- -- 17/Jul/2006 14.44 -- -- 14/Jul/2006 14.64 -- -- 13/Jul/2006 14.76 -- -- 12/Jul/2006 15.07 -- -- 11/Jul/2006 15.01 -- -- 10/Jul/2006 15.04 -- -- 07/Jul/2006 15.01 -- -- 06/Jul/2006 15.01 -- -- 05/Jul/2006 15.02 -- -- 04/Jul/2006 15.15 -- -- 03/Jul/2006 15.1 -- -- 30/Jun/2006 15.01 0.25 1.69 29/Jun/2006 14.76 -- -- 28/Jun/2006 14.55 -- -- 27/Jun/2006 14.61 -- -- 26/Jun/2006 14.59 -- -- 22/Jun/2006 14.65 -- -- 21/Jun/2006 14.46 -- -- 20/Jun/2006 14.42 -- -- 19/Jun/2006 14.53 -- -- 16/Jun/2006 14.49 -- -- 15/Jun/2006 14.4 -- -- 14/Jun/2006 14.19 -- -- 13/Jun/2006 14.17 -- -- 12/Jun/2006 14.52 -- -- 09/Jun/2006 14.59 -- -- 08/Jun/2006 14.54 -- -- 07/Jun/2006 14.76 -- -- 06/Jun/2006 14.79 -- -- 02/Jun/2006 15.19 -- -- 01/Jun/2006 15.1 -- -- 31/May/2006 15.08 0.04 0.27 30/May/2006 15.04 -- -- 29/May/2006 15.3 -- -- 26/May/2006 15.24 -- -- 24/May/2006 14.85 -- -- 23/May/2006 14.92 -- -- 22/May/2006 14.77 -- -- 19/May/2006 15.05 -- -- 18/May/2006 15.05 -- -- 17/May/2006 15.37 -- -- 16/May/2006 15.58 -- -- 15/May/2006 15.56 -- -- 12/May/2006 15.9 -- -- 11/May/2006 16.2 -- -- 10/May/2006 16.25 -- -- 09/May/2006 16.18 -- -- 08/May/2006 16.22 -- -- 05/May/2006 16.15 -- -- 04/May/2006 16.05 -- -- 03/May/2006 16.07 -- -- 02/May/2006 16.09 -- -- 28/Apr/2006 16 0.02 0.13 27/Apr/2006 15.98 -- -- 26/Apr/2006 16.19 -- -- 25/Apr/2006 16.17 -- -- 24/Apr/2006 16.13 -- -- 21/Apr/2006 16.17 -- -- 20/Apr/2006 16.09 -- -- 19/Apr/2006 15.92 -- -- 18/Apr/2006 15.77 -- -- 13/Apr/2006 15.71 -- -- 12/Apr/2006 15.74 -- -- 11/Apr/2006 15.9 -- -- 10/Apr/2006 15.96 -- -- 07/Apr/2006 16.1 -- -- 06/Apr/2006 16.11 -- -- 05/Apr/2006 16.04 -- -- 04/Apr/2006 16 -- -- 03/Apr/2006 16.05 -- -- 31/Mar/2006 16.02 -- -- 30/Mar/2006 15.97 -- -- 29/Mar/2006 15.86 -- -- 28/Mar/2006 15.8 -- -- 27/Mar/2006 15.98 -- -- 24/Mar/2006 16.02 -- -- 23/Mar/2006 16.03 -- -- 22/Mar/2006 15.95 -- -- 21/Mar/2006 15.97 -- -- 20/Mar/2006 16.03 -- -- 17/Mar/2006 16 -- -- 16/Mar/2006 15.91 -- -- 15/Mar/2006 15.92 -- -- 14/Mar/2006 15.81 -- -- 13/Mar/2006 15.86 -- -- 10/Mar/2006 15.65 -- -- 09/Mar/2006 15.57 -- -- 08/Mar/2006 15.48 -- -- 07/Mar/2006 15.54 -- -- 06/Mar/2006 15.77 -- -- 03/Mar/2006 15.72 -- -- 02/Mar/2006 15.75 -- -- 01/Mar/2006 15.87 -- -- 28/Feb/2006 15.94 -- -- 27/Feb/2006 16.05 -- -- 24/Feb/2006 15.98 -- -- 23/Feb/2006 15.96 -- -- 22/Feb/2006 15.9 -- -- 21/Feb/2006 15.86 -- -- 20/Feb/2006 15.7 -- -- 17/Feb/2006 15.69 -- -- 16/Feb/2006 15.57 -- -- 15/Feb/2006 15.46 -- -- 14/Feb/2006 15.44 -- -- 13/Feb/2006 15.42 -- -- 10/Feb/2006 15.47 -- -- 09/Feb/2006 15.54 -- -- 08/Feb/2006 15.34 -- -- 07/Feb/2006 15.45 -- -- 06/Feb/2006 15.48 -- -- 03/Feb/2006 15.38 -- -- 02/Feb/2006 15.59 -- -- 01/Feb/2006 15.6 -- -- 31/Jan/2006 15.42 -- -- 30/Jan/2006 15.46 -- -- 27/Jan/2006 15.4 -- -- 26/Jan/2006 15.21 -- -- 25/Jan/2006 14.98 -- -- 24/Jan/2006 14.89 -- -- 23/Jan/2006 14.79 -- -- 20/Jan/2006 14.99 -- -- 19/Jan/2006 14.98 -- -- 18/Jan/2006 14.82 -- -- 17/Jan/2006 14.92 -- -- 16/Jan/2006 15.05 -- -- 13/Jan/2006 14.99 -- -- 12/Jan/2006 15.05 -- -- 11/Jan/2006 15.04 -- -- 10/Jan/2006 14.97 -- -- 09/Jan/2006 15.05 -- -- 06/Jan/2006 15.01 -- -- 05/Jan/2006 14.97 -- -- 04/Jan/2006 14.95 -- -- 03/Jan/2006 14.84 -- -- 02/Jan/2006 14.75 -- -- 30/Dec/2005 14.68 -- -- 29/Dec/2005 14.76 -- -- 28/Dec/2005 14.72 -- -- 27/Dec/2005 14.74 -- -- 23/Dec/2005 14.69 -- -- 22/Dec/2005 14.67 -- -- 21/Dec/2005 14.63 -- -- 20/Dec/2005 14.5 -- -- 19/Dec/2005 14.52 -- -- 16/Dec/2005 14.53 -- -- 15/Dec/2005 14.43 -- -- 14/Dec/2005 14.44 -- -- 13/Dec/2005 14.42 -- -- 12/Dec/2005 14.42 -- -- 09/Dec/2005 14.39 -- -- 08/Dec/2005 14.32 -- -- 07/Dec/2005 14.39 -- -- 06/Dec/2005 14.35 -- -- 05/Dec/2005 14.34 -- -- 02/Dec/2005 14.3 -- -- 01/Dec/2005 14.22 -- -- 30/Nov/2005 14.07 -- -- 29/Nov/2005 14.14 -- -- 28/Nov/2005 14.18 -- -- 25/Nov/2005 14.21 -- -- 24/Nov/2005 14.13 -- -- 23/Nov/2005 14.15 -- -- 22/Nov/2005 14.06 -- -- 21/Nov/2005 14 -- -- 18/Nov/2005 13.98 -- -- 17/Nov/2005 13.9 -- -- 16/Nov/2005 13.83 -- -- 15/Nov/2005 13.85 -- -- 14/Nov/2005 13.96 -- -- 11/Nov/2005 13.89 -- -- 10/Nov/2005 13.79 -- -- 09/Nov/2005 13.73 -- -- 08/Nov/2005 13.73 -- -- 07/Nov/2005 13.8 -- -- 04/Nov/2005 13.79 -- -- 03/Nov/2005 13.82 -- -- 02/Nov/2005 13.56 -- -- 31/Oct/2005 13.49 -- -- 28/Oct/2005 13.24 -- -- 27/Oct/2005 13.31 -- -- 26/Oct/2005 13.44 -- -- 25/Oct/2005 13.45 -- -- 24/Oct/2005 13.33 -- -- 21/Oct/2005 13.19 -- -- 20/Oct/2005 13.34 -- -- 19/Oct/2005 13.26 -- -- 18/Oct/2005 13.53 -- -- 17/Oct/2005 13.61 -- -- 14/Oct/2005 13.58 -- -- 13/Oct/2005 13.53 -- -- 12/Oct/2005 13.77 -- -- 11/Oct/2005 13.8 -- -- 10/Oct/2005 13.77 -- -- 07/Oct/2005 13.76 -- -- 06/Oct/2005 13.74 -- -- 05/Oct/2005 13.97 -- -- 04/Oct/2005 14.03 -- -- 03/Oct/2005 14.04 -- -- 30/Sept/2005 13.98 -- -- 29/Sept/2005 13.92 -- -- 28/Sept/2005 13.96 -- -- 27/Sept/2005 13.86 -- -- 26/Sept/2005 13.84 -- -- 23/Sept/2005 13.65 -- -- 22/Sept/2005 13.61 -- -- 21/Sept/2005 13.71 -- -- 20/Sept/2005 13.81 -- -- 19/Sept/2005 13.78 -- -- 16/Sept/2005 13.79 -- -- 15/Sept/2005 13.68 -- -- 14/Sept/2005 13.67 -- -- 13/Sept/2005 13.68 -- -- 12/Sept/2005 13.78 -- -- 09/Sept/2005 13.74 -- -- 08/Sept/2005 13.67 -- -- 07/Sept/2005 13.69 -- -- 06/Sept/2005 13.6 -- -- 05/Sept/2005 13.54 -- -- 02/Sept/2005 13.49 -- -- 01/Sept/2005 13.54 -- -- 31/Aug/2005 13.43 -- -- 30/Aug/2005 13.39 -- -- 29/Aug/2005 13.34 -- -- 26/Aug/2005 13.36 -- -- 25/Aug/2005 13.41 -- -- 24/Aug/2005 13.5 -- -- 23/Aug/2005 13.62 -- -- 22/Aug/2005 13.69 -- -- 19/Aug/2005 13.6 -- -- 18/Aug/2005 13.51 -- -- 17/Aug/2005 13.56 -- -- 16/Aug/2005 13.7 -- -- 12/Aug/2005 13.73 -- -- 11/Aug/2005 13.75 -- -- 10/Aug/2005 13.76 -- -- 09/Aug/2005 13.65 -- -- 08/Aug/2005 13.58 -- -- 05/Aug/2005 13.57 -- -- 04/Aug/2005 13.61 -- -- 03/Aug/2005 13.72 -- -- 02/Aug/2005 13.71 -- -- 01/Aug/2005 13.7 -- -- 29/Jul/2005 13.7 -- -- 28/Jul/2005 13.66 -- -- 27/Jul/2005 13.6 -- -- 26/Jul/2005 13.53 -- -- 25/Jul/2005 13.51 -- -- 22/Jul/2005 13.46 -- -- 21/Jul/2005 13.51 -- -- 20/Jul/2005 13.43 -- -- 19/Jul/2005 13.4 -- -- 18/Jul/2005 13.32 -- -- 15/Jul/2005 13.31 -- -- 14/Jul/2005 13.34 -- -- 13/Jul/2005 13.27 -- -- 12/Jul/2005 13.21 -- -- 11/Jul/2005 13.21 -- -- 08/Jul/2005 13.08 -- -- 07/Jul/2005 12.9 -- -- 06/Jul/2005 13.1 -- -- 05/Jul/2005 12.99 -- -- 04/Jul/2005 13.06 -- -- 01/Jul/2005 12.99 -- -- BGF Euro-Markets Fund Fund Inception 14-Feb-2003 Month End Date Monthly Total (NAV) Return 28/Feb/2003 0 31/Mar/2003 -1.63728 30/Apr/2003 14.85276 31/May/2003 0.78038 30/Jun/2003 5.309737 31/Jul/2003 1.575625 31/Aug/2003 5.584276 30/Sept/2003 -5.876595 31/Oct/2003 5.098867 30/Nov/2003 1.58416 31/Dec/2003 1.364517 31/Jan/2004 5.480778 29/Feb/2004 0.91157 31/Mar/2004 -4.065037 30/Apr/2004 -0.282484 31/May/2004 -0.472146 30/Jun/2004 4.743838 31/Jul/2004 -4.619569 31/Aug/2004 -2.469128 30/Sept/2004 3.018498 31/Oct/2004 2.930057 30/Nov/2004 3.581262 31/Dec/2004 2.216315 31/Jan/2005 2.862096 28/Feb/2005 3.625631 31/Mar/2005 -0.813675 30/Apr/2005 -3.609514 31/May/2005 5.446815 30/Jun/2005 4.681194 31/Jul/2005 5.628371 31/Aug/2005 -1.970798 30/Sept/2005 4.095304 31/Oct/2005 -3.505003 30/Nov/2005 4.299486 31/Dec/2005 4.335475 31/Jan/2006 5.040872 28/Feb/2006 3.37224 31/Mar/2006 0.501883 30/Apr/2006 -0.124848 31/May/2006 -5.75 30/Jun/2006 -0.464189 31/Jul/2006 0.932705 31/Aug/2006 3.828382 30/Sept/2006 1.462173 31/Oct/2006 3.634095 30/Nov/2006 0.906885 31/Dec/2006 3.47513 31/Jan/2007 1.447594 28/Feb/2007 -2.91096 31/Mar/2007 4.056442 30/Apr/2007 4.745758 31/May/2007 3.613794 30/Jun/2007 -0.832897 31/Jul/2007 -3.517061 31/Aug/2007 0.698447 30/Sept/2007 2.004337 31/Oct/2007 2.814662 30/Nov/2007 -3.409088 31/Dec/2007 0.053465 31/Jan/2008 -14.91181 29/Feb/2008 0.502515 31/Mar/2008 -2.687502 30/Apr/2008 8.285165 31/May/2008 1.720047 30/Jun/2008 -11.31195 31/Jul/2008 0.920451 31/Aug/2008 -0.331634 30/Sept/2008 -12.99735 31/Oct/2008 -13.49085 30/Nov/2008 -3.524232 31/Dec/2008 0.91325 31/Jan/2009 -5.42987 28/Feb/2009 -10.33493 31/Mar/2009 1.921022 30/Apr/2009 17.06806 31/May/2009 5.366719 30/Jun/2009 -0.594222 31/Jul/2009 6.660974 31/Aug/2009 7.109475 30/Sept/2009 5.703425 31/Oct/2009 -2.661872 30/Nov/2009 0.07391 31/Dec/2009 5.096006 31/Jan/2010 -3.935343 28/Feb/2010 -3.218728 31/Mar/2010 8.692372 30/Apr/2010 -0.834489 31/May/2010 -5.610096 30/Jun/2010 -1.188707 31/Jul/2010 6.390977 31/Aug/2010 -4.62783 30/Sept/2010 8.146489 31/Oct/2010 3.17899 30/Nov/2010 -2.813131 31/Dec/2010 5.582356 31/Jan/2011 3.720629 28/Feb/2011 2.202642 31/Mar/2011 -2.155167 30/Apr/2011 3.524232 31/May/2011 -2.310038 30/Jun/2011 -0.80896 31/Jul/2011 -5.583435 31/Aug/2011 -13.50573 30/Sept/2011 -7.320872 31/Oct/2011 9.663866 30/Nov/2011 -3.984674 31/Dec/2011 0.798085 31/Jan/2012 7.917655 29/Feb/2012 5.2091 31/Mar/2012 1.394701 30/Apr/2012 -2.200824 31/May/2012 -7.805914 30/Jun/2012 4.805492 31/Jul/2012 4.002911 31/Aug/2012 4.38521 30/Sept/2012 3.788904 31/Oct/2012 1.890482 30/Nov/2012 2.943058 31/Dec/2012 0.994406 31/Jan/2013 5.415385 28/Feb/2013 0.350263 31/Mar/2013 -0.581734 30/Apr/2013 2.165009 31/May/2013 4.238259 30/Jun/2013 -5.549451 31/Jul/2013 6.515416 31/Aug/2013 -0.44639 30/Sept/2013 3.805847 31/Oct/2013 4.782147 30/Nov/2013 2.789047 31/Dec/2013 1.23335 31/Jan/2014 -2.192982 28/Feb/2014 6.178376 31/Mar/2014 -0.093853 30/Apr/2014 -2.019728 31/May/2014 2.1093 30/Jun/2014 -2.018779 31/Jul/2014 -4.456157 31/Aug/2014 -0.813205 30/Sept/2014 0.963001 31/Oct/2014 -2.058233 30/Nov/2014 3.177858 31/Dec/2014 -2.781918 31/Jan/2015 9.964231 28/Feb/2015 6.552045 31/Mar/2015 4.317488 30/Apr/2015 -0.919732 31/May/2015 3.080169 30/Jun/2015 -3.233729 31/Jul/2015 3.172589 31/Aug/2015 -6.636292 30/Sept/2015 -1.858407 31/Oct/2015 6.086564 30/Nov/2015 4.207395 31/Dec/2015 -3.548124 31/Jan/2016 -5.665962 29/Feb/2016 -3.94442 31/Mar/2016 2.613159 30/Apr/2016 0.727603 31/May/2016 3.160271 30/Jun/2016 -6.389497 31/Jul/2016 5.282842 31/Aug/2016 0.821986 30/Sept/2016 -1.511783 31/Oct/2016 0.180587 30/Nov/2016 -1.442091 31/Dec/2016 6.218564 31/Jan/2017 0.38743 28/Feb/2017 1.715266 31/Mar/2017 4.005059 30/Apr/2017 2.837454 31/May/2017 1.813165 30/Jun/2017 -1.703446 31/Jul/2017 1.772351 31/Aug/2017 -0.303965 30/Sept/2017 3.924647 31/Oct/2017 2.228097 30/Nov/2017 -2.3273 31/Dec/2017 -0.75643 31/Jan/2018 3.849085 28/Feb/2018 -3.522936 31/Mar/2018 -2.966908 30/Apr/2018 3.096825 31/May/2018 -0.988593 30/Jun/2018 -0.652842 31/Jul/2018 1.159644 31/Aug/2018 -1.803158 30/Sept/2018 -0.3517 31/Oct/2018 -8.392157 30/Nov/2018 -2.953767 31/Dec/2018 -6.352007 31/Jan/2019 5.652379 28/Feb/2019 4.725814 31/Mar/2019 3.277991 30/Apr/2019 4.575433 31/May/2019 -5.360662 30/Jun/2019 5.039567 31/Jul/2019 -0.158604 31/Aug/2019 -1.091607 30/Sept/2019 2.016129 31/Oct/2019 1.462451 30/Nov/2019 3.817686 31/Dec/2019 0.600375 31/Jan/2020 0.372995 29/Feb/2020 -8.398365 31/Mar/2020 -15.131846 30/Apr/2020 8.74761 31/May/2020 5.450549 30/Jun/2020 4.418508 31/Jul/2020 1.956088 31/Aug/2020 3.641347 30/Sept/2020 -0.340008 31/Oct/2020 -6.595906 30/Nov/2020 17.167208 31/Dec/2020 0.900589 31/Jan/2021 -2.300034 28/Feb/2021 3.900211 31/Mar/2021 5.038891 30/Apr/2021 4.603992 31/May/2021 2.646968 30/Jun/2021 1.409295 31/Jul/2021 3.222945 31/Aug/2021 1.174449 30/Sept/2021 -3.340883 31/Oct/2021 4.83304 30/Nov/2021 1.061749 31/Dec/2021 2.48825 31/Jan/2022 -10.089021 28/Feb/2022 -5.70057 31/Mar/2022 3.881642 30/Apr/2022 -4.502297 31/May/2022 -2.597819 30/Jun/2022 -11.261113 31/Jul/2022 14.285714 31/Aug/2022 -6.207222 30/Sept/2022 -8.145581 31/Oct/2022 7.433962 30/Nov/2022 8.324552 31/Dec/2022 -3.242542 31/Jan/2023 9.215818 28/Feb/2023 2.485425 31/Mar/2023 0.269461 30/Apr/2023 -1.134667 31/May/2023 1.872546 30/Jun/2023 1.512007 31/Jul/2023 1.518692 31/Aug/2023 -3.446734 30/Sept/2023 -4.665072 31/Oct/2023 -4.391468 30/Nov/2023 9.711286 31/Dec/2023 2.482057 31/Jan/2024 3.384885 29/Feb/2024 6.858594 Ex-Date Total Distribution 31/Aug/2023 0.1219152 31/Aug/2022 0.03817564 30/Aug/2019 0.1051333 31/Aug/2018 0.10811358 31/Aug/2017 0.281456 31/Aug/2016 0.215111 31/Aug/2015 0.171408 29/Aug/2014 0.047847 30/Aug/2013 0.098266 31/Aug/2012 0.136646