BlackRock UK Smaller Companies Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller companies incorporated, or listed on a stock exchange, in the United Kingdom which the investment adviser considers to have above average growth prospects. Smaller companies are those whose market capitalisations are similar to that of companies in the Numis Smaller Companies plus AiM ex-Investment Trusts Index at the time of the Fund’s investment. The market capitalisation of a company is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 402,756,813
Share Class launch date
10/Jun/2011
Fund Launch Date
08/May/1987
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Numis Smaller Companies plus AIM ex-Investment Trusts Index
Comparator Benchmark 2
IA UK Smaller Companies Sector Ave
SFDR Classification
Investment Association Category
UK Smaller Companies
Initial Charge
0.00%
Ongoing Charges Figures
0.91%
ISIN
GB00B4LHDZ30
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Small-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUKSCDA
SEDOL
B4LHDZ3
Ongoing Charges Figure ex. Discount
0.91%
29-Feb-2024
BlackRock UK Smaller Companies Fund
Inception Date
10/Jun/2011
Fund Holdings as of
-
Total Net Assets
GBP 76,752,783.30
Number of Securities
92.00
Shares Outstanding
6,349,943.12
Name
Weight (%)
GAMMA COMMUNICATIONS PLC
2.8689
4IMPRINT GROUP PLC
2.6974
BLOOMSBURY PUBLISHING PLC
2.3062
CHEMRING GROUP PLC
2.3021
WORKSPACE GROUP PLC
2.2484
HILL & SMITH PLC
2.2379
BREEDON GROUP PLC
2.135
YOUGOV PLC
2.0987
TATTON ASSET MANAGEMENT PLC
2.0802
CVS GROUP PLC
1.9204
As Of
Bid
Offer
28/Mar/2024
11.893975
12.087161
27/Mar/2024
11.82877
12.013467
26/Mar/2024
11.807768
11.996769
25/Mar/2024
11.758581
11.941864
22/Mar/2024
11.804226
11.985636
21/Mar/2024
11.7723
11.97151
20/Mar/2024
11.676554
11.872484
19/Mar/2024
11.666085
11.846294
18/Mar/2024
11.738926
11.906858
15/Mar/2024
11.737721
11.906415
14/Mar/2024
11.754293
11.93295
13/Mar/2024
11.723138
11.912875
12/Mar/2024
11.740526
11.916205
11/Mar/2024
11.784892
11.956214
08/Mar/2024
11.789687
11.955283
07/Mar/2024
11.838885
12.004281
06/Mar/2024
11.758054
11.930129
05/Mar/2024
11.71881
11.888119
04/Mar/2024
11.704458
11.88715
01/Mar/2024
11.680607
11.862631
29/Feb/2024
11.6553
11.837404
28/Feb/2024
11.66149
11.843671
27/Feb/2024
11.696135
11.8743
26/Feb/2024
11.705301
11.879036
23/Feb/2024
11.727059
11.918221
22/Feb/2024
11.780845
11.972987
21/Feb/2024
11.726031
11.926712
20/Feb/2024
11.791818
11.985956
19/Feb/2024
11.80133
12.007787
16/Feb/2024
11.794363
11.992457
15/Feb/2024
11.716427
11.888915
14/Feb/2024
11.711162
11.904398
13/Feb/2024
11.684269
11.87979
12/Feb/2024
11.692097
11.882733
09/Feb/2024
11.703343
11.891321
08/Feb/2024
11.763794
11.950914
07/Feb/2024
11.750984
11.92822
06/Feb/2024
11.678505
11.866818
05/Feb/2024
11.788994
11.986652
02/Feb/2024
11.853992
12.030405
01/Feb/2024
11.870609
12.059038
31/Jan/2024
11.885665
12.06774
30/Jan/2024
11.851101
12.031117
29/Jan/2024
11.787806
11.993096
26/Jan/2024
11.759745
11.94021
25/Jan/2024
11.664394
11.85113
24/Jan/2024
11.618738
11.803469
23/Jan/2024
11.562487
11.794299
22/Jan/2024
11.560164
11.736857
19/Jan/2024
11.554229
11.729631
18/Jan/2024
11.550881
11.729994
17/Jan/2024
11.510995
11.685098
16/Jan/2024
11.668976
11.864933
15/Jan/2024
11.63537
11.82321
12/Jan/2024
11.661546
11.847811
11/Jan/2024
11.70514
11.895669
10/Jan/2024
11.686589
11.884287
09/Jan/2024
11.713317
11.904104
08/Jan/2024
11.644635
11.838657
05/Jan/2024
11.622171
11.816868
04/Jan/2024
11.735109
11.921803
03/Jan/2024
11.747315
11.952662
02/Jan/2024
11.905227
12.100765
29/Dec/2023
11.958546
12.133437
28/Dec/2023
11.947864
12.164833
27/Dec/2023
11.949301
12.153428
22/Dec/2023
11.926937
12.117537
21/Dec/2023
11.81324
12.024871
20/Dec/2023
11.770147
11.949377
19/Dec/2023
11.684284
11.864745
18/Dec/2023
11.598663
11.787184
15/Dec/2023
11.603411
11.789879
14/Dec/2023
11.501732
11.691381
13/Dec/2023
11.175215
11.408089
12/Dec/2023
11.232498
11.421156
11/Dec/2023
11.18164
11.359575
08/Dec/2023
11.169647
11.347769
07/Dec/2023
11.140697
11.327043
06/Dec/2023
11.135314
11.293616
05/Dec/2023
11.022584
11.212492
04/Dec/2023
11.099928
11.288781
01/Dec/2023
11.042852
11.234761
30/Nov/2023
11.10835
11.296826
29/Nov/2023
11.137838
11.333079
28/Nov/2023
11.111668
11.309656
27/Nov/2023
11.178711
11.380329
24/Nov/2023
11.191753
11.415901
23/Nov/2023
11.192396
11.400622
22/Nov/2023
11.231546
11.434536
21/Nov/2023
11.242052
11.449401
20/Nov/2023
11.285566
11.485125
17/Nov/2023
11.288549
11.506138
16/Nov/2023
11.262218
11.47526
15/Nov/2023
11.345108
11.551267
14/Nov/2023
10.959887
11.163941
13/Nov/2023
10.90541
11.108001
10/Nov/2023
10.887932
11.090097
09/Nov/2023
10.860937
11.056152
08/Nov/2023
10.781963
10.98577
07/Nov/2023
10.809906
11.007309
06/Nov/2023
10.891421
11.09756
03/Nov/2023
10.872392
11.064107
02/Nov/2023
10.828299
11.031502
01/Nov/2023
10.526934
10.728415
31/Oct/2023
10.548257
10.74885
30/Oct/2023
10.510048
10.699504
27/Oct/2023
10.389443
10.590432
26/Oct/2023
10.375092
10.577626
25/Oct/2023
10.396522
10.605041
24/Oct/2023
10.494663
10.699405
23/Oct/2023
10.491977
10.688526
20/Oct/2023
10.551565
10.746742
19/Oct/2023
10.63858
10.845666
18/Oct/2023
10.668695
10.878439
17/Oct/2023
10.680213
10.877257
16/Oct/2023
10.645075
10.830123
13/Oct/2023
10.742818
10.95725
12/Oct/2023
10.891001
11.102016
11/Oct/2023
10.808445
11.006952
10/Oct/2023
10.818321
10.995627
09/Oct/2023
10.645327
10.852674
06/Oct/2023
10.74032
10.941216
05/Oct/2023
10.712065
10.918855
04/Oct/2023
10.712829
10.915896
03/Oct/2023
10.917103
11.113371
02/Oct/2023
11.127804
11.341618
29/Sept/2023
11.151374
11.354736
28/Sept/2023
11.096434
11.296003
27/Sept/2023
11.108377
11.303904
26/Sept/2023
11.114053
11.297297
25/Sept/2023
11.168339
11.357265
22/Sept/2023
11.225249
11.41618
21/Sept/2023
11.21202
11.409105
20/Sept/2023
11.247072
11.43612
19/Sept/2023
11.159996
11.371342
18/Sept/2023
11.239881
11.445575
15/Sept/2023
11.320297
11.533017
14/Sept/2023
11.183292
11.39193
13/Sept/2023
11.140865
11.34302
12/Sept/2023
11.172639
11.371929
11/Sept/2023
11.200668
11.40996
08/Sept/2023
11.199721
11.396293
07/Sept/2023
11.145177
11.332696
06/Sept/2023
11.19066
11.402577
05/Sept/2023
11.229714
11.427777
04/Sept/2023
11.289254
11.503044
01/Sept/2023
11.232396
11.446463
31/Aug/2023
11.211778
11.40423
30/Aug/2023
11.17574
11.363622
29/Aug/2023
11.086478
11.274748
25/Aug/2023
11.020008
11.199986
24/Aug/2023
11.090379
11.282591
23/Aug/2023
11.015462
11.195024
22/Aug/2023
10.969214
11.170562
21/Aug/2023
10.994158
11.183808
18/Aug/2023
11.078773
11.266705
17/Aug/2023
11.252058
11.46016
16/Aug/2023
11.285263
11.482601
15/Aug/2023
11.302313
11.498964
14/Aug/2023
11.355403
11.552905
11/Aug/2023
11.354146
11.544392
10/Aug/2023
11.362572
11.566555
09/Aug/2023
11.308008
11.53173
08/Aug/2023
11.257586
11.463485
07/Aug/2023
11.300036
11.497199
04/Aug/2023
11.295626
11.500692
03/Aug/2023
11.285063
11.490196
02/Aug/2023
11.30531
11.506507
01/Aug/2023
11.363018
11.584687
31/Jul/2023
11.368985
11.562481
28/Jul/2023
11.381738
11.583873
27/Jul/2023
11.497379
11.691892
26/Jul/2023
11.363244
11.573137
25/Jul/2023
11.384512
11.607388
24/Jul/2023
11.413393
11.619024
21/Jul/2023
11.442234
11.634899
20/Jul/2023
11.537453
11.734184
19/Jul/2023
11.394243
11.589066
18/Jul/2023
11.133286
11.329714
17/Jul/2023
11.160559
11.339752
14/Jul/2023
11.226365
11.407519
13/Jul/2023
11.228202
11.422296
12/Jul/2023
11.060116
11.242479
11/Jul/2023
11.002176
11.177463
10/Jul/2023
10.954907
11.129345
07/Jul/2023
10.972271
11.153231
06/Jul/2023
11.10174
11.277024
05/Jul/2023
11.190296
11.387101
04/Jul/2023
11.213952
11.411345
03/Jul/2023
11.203918
11.393413
30/Jun/2023
11.189467
11.374507
29/Jun/2023
11.164855
11.384145
28/Jun/2023
11.216763
11.433469
27/Jun/2023
11.128024
11.325001
26/Jun/2023
11.134635
11.330391
23/Jun/2023
11.269278
11.486196
22/Jun/2023
11.391069
11.58509
21/Jun/2023
11.513296
11.725555
20/Jun/2023
11.492757
11.693614
19/Jun/2023
11.570447
11.771993
16/Jun/2023
11.63856
11.837225
15/Jun/2023
11.60171
11.781727
14/Jun/2023
11.639263
11.816098
13/Jun/2023
11.632986
11.817909
12/Jun/2023
11.623697
11.819141
09/Jun/2023
11.502108
11.689626
08/Jun/2023
11.572912
11.773535
07/Jun/2023
11.547893
11.749368
06/Jun/2023
11.477806
11.67455
05/Jun/2023
11.525232
11.7124
02/Jun/2023
11.414997
11.61389
01/Jun/2023
11.306733
11.494067
31/May/2023
11.302056
11.493331
30/May/2023
11.401366
11.590407
26/May/2023
11.347379
11.546661
25/May/2023
11.40745
11.606145
24/May/2023
11.475342
11.670537
23/May/2023
11.633621
11.840432
22/May/2023
11.550405
11.742819
19/May/2023
11.545239
11.745241
18/May/2023
11.555918
11.758734
17/May/2023
11.488099
11.688884
16/May/2023
11.513335
11.708888
15/May/2023
11.531624
11.739275
12/May/2023
11.546246
11.743083
11/May/2023
11.558681
11.781413
10/May/2023
11.529789
11.736166
09/May/2023
11.540095
11.744254
05/May/2023
11.545691
11.7525
04/May/2023
11.552022
11.755074
03/May/2023
11.583221
11.770071
02/May/2023
11.644448
11.826242
28/Apr/2023
11.527298
11.715632
27/Apr/2023
11.430705
11.633217
26/Apr/2023
11.355789
11.558547
25/Apr/2023
11.382117
11.596
24/Apr/2023
11.423118
11.650539
21/Apr/2023
11.337779
11.557501
20/Apr/2023
11.38394
11.586715
19/Apr/2023
11.348367
11.567591
18/Apr/2023
11.444682
11.648543
17/Apr/2023
11.434205
11.638485
14/Apr/2023
11.433834
11.632916
13/Apr/2023
11.276716
11.467138
12/Apr/2023
11.207451
11.419718
11/Apr/2023
11.218057
11.420211
06/Apr/2023
11.118577
11.325415
05/Apr/2023
11.184216
11.395869
04/Apr/2023
11.32237
11.51375
03/Apr/2023
11.294234
11.500623
31/Mar/2023
11.292015
11.49779
30/Mar/2023
11.311439
11.530268
29/Mar/2023
11.145982
11.371892
28/Mar/2023
11.137613
11.348731
27/Mar/2023
11.281513
11.492064
24/Mar/2023
11.233827
11.435837
23/Mar/2023
11.330495
11.560266
22/Mar/2023
11.316315
11.527655
21/Mar/2023
11.345172
11.55601
20/Mar/2023
11.171952
11.378084
17/Mar/2023
11.34022
11.55381
16/Mar/2023
11.302192
11.511797
15/Mar/2023
11.283672
11.506871
14/Mar/2023
11.395237
11.596967
13/Mar/2023
11.423055
11.644802
10/Mar/2023
11.635917
11.849448
09/Mar/2023
11.809248
12.025968
08/Mar/2023
11.927391
12.128371
07/Mar/2023
12.062986
12.265666
06/Mar/2023
12.029313
12.232094
03/Mar/2023
12.078738
12.286436
02/Mar/2023
12.096232
12.292401
01/Mar/2023
12.127192
12.321727
28/Feb/2023
12.049303
12.274241
27/Feb/2023
12.029906
12.233971
24/Feb/2023
12.054041
12.285529
23/Feb/2023
12.075465
12.302633
22/Feb/2023
11.937377
12.163282
21/Feb/2023
12.132922
12.346859
20/Feb/2023
12.174719
12.406971
17/Feb/2023
12.175442
12.407011
16/Feb/2023
12.261355
12.470993
15/Feb/2023
12.196131
12.404768
14/Feb/2023
12.320071
12.519886
13/Feb/2023
12.277229
12.478335
10/Feb/2023
12.262767
12.473675
09/Feb/2023
12.422535
12.640266
08/Feb/2023
12.483732
12.694591
07/Feb/2023
12.433753
12.64835
06/Feb/2023
12.475373
12.695664
03/Feb/2023
12.549019
12.745736
02/Feb/2023
12.482249
12.702287
01/Feb/2023
12.304002
12.522949
31/Jan/2023
12.170252
12.383159
30/Jan/2023
12.193294
12.407787
27/Jan/2023
12.225938
12.446181
26/Jan/2023
12.207137
12.42609
25/Jan/2023
12.225179
12.427847
24/Jan/2023
12.244585
12.449731
23/Jan/2023
12.159931
12.370875
20/Jan/2023
12.089525
12.286908
19/Jan/2023
12.108449
12.318173
18/Jan/2023
12.216041
12.422191
17/Jan/2023
12.279968
12.475653
16/Jan/2023
12.274727
12.479346
13/Jan/2023
12.191631
12.396686
12/Jan/2023
12.067934
12.260679
11/Jan/2023
12.038582
12.238727
10/Jan/2023
11.987095
12.184678
09/Jan/2023
12.025068
12.225733
06/Jan/2023
11.993758
12.218706
05/Jan/2023
12.013262
12.228731
04/Jan/2023
11.973646
12.183542
03/Jan/2023
11.927965
12.131048
30/Dec/2022
11.831214
12.050062
29/Dec/2022
11.809829
12.033726
28/Dec/2022
11.815166
12.030343
23/Dec/2022
11.764743
11.971305
22/Dec/2022
11.801585
12.004907
21/Dec/2022
11.675093
11.889316
20/Dec/2022
11.608579
11.805975
19/Dec/2022
11.703049
11.909812
16/Dec/2022
11.673731
11.87867
15/Dec/2022
11.824286
12.096191
14/Dec/2022
11.812231
12.03141
13/Dec/2022
11.773867
11.967032
12/Dec/2022
11.739271
11.937419
09/Dec/2022
11.735362
11.922719
08/Dec/2022
11.693069
11.912022
07/Dec/2022
11.772319
11.974519
06/Dec/2022
11.894561
12.104773
05/Dec/2022
12.082233
12.283334
02/Dec/2022
12.148416
12.342821
01/Dec/2022
12.099636
12.291357
30/Nov/2022
11.979562
12.173025
29/Nov/2022
11.972011
12.153279
28/Nov/2022
11.931528
12.129377
25/Nov/2022
12.005614
12.195612
24/Nov/2022
12.020492
12.210686
23/Nov/2022
11.978161
12.172578
22/Nov/2022
11.998636
12.184384
21/Nov/2022
11.884933
12.06436
18/Nov/2022
11.878567
12.06824
17/Nov/2022
11.849478
12.035753
16/Nov/2022
11.894633
12.09182
15/Nov/2022
12.016323
12.22051
14/Nov/2022
12.014432
12.225938
11/Nov/2022
12.125858
12.302093
10/Nov/2022
11.527836
11.718824
09/Nov/2022
11.534138
11.732927
08/Nov/2022
11.503418
11.707111
07/Nov/2022
11.478028
11.665847
04/Nov/2022
11.318956
11.500586
03/Nov/2022
11.200668
11.38731
02/Nov/2022
11.293716
11.466531
01/Nov/2022
11.310228
11.496456
31/Oct/2022
11.118751
11.312344
28/Oct/2022
11.116213
11.312127
27/Oct/2022
11.183537
11.378791
26/Oct/2022
11.152128
11.338602
25/Oct/2022
10.797967
10.99145
24/Oct/2022
10.724971
10.90742
21/Oct/2022
10.678469
10.863408
20/Oct/2022
10.741216
10.938518
19/Oct/2022
10.785958
10.966223
18/Oct/2022
10.913096
11.089908
17/Oct/2022
10.666492
10.867689
14/Oct/2022
10.712382
10.896709
13/Oct/2022
10.527179
10.713522
12/Oct/2022
10.569436
10.762314
11/Oct/2022
10.676772
10.854094
10/Oct/2022
10.801016
10.990915
07/Oct/2022
10.981709
11.173548
06/Oct/2022
10.956727
11.145596
05/Oct/2022
10.945812
11.135153
04/Oct/2022
10.926864
11.124831
03/Oct/2022
10.607017
10.798361
30/Sept/2022
10.551529
10.725469
29/Sept/2022
10.597362
10.774819
28/Sept/2022
10.621948
10.813073
27/Sept/2022
10.946386
11.133461
26/Sept/2022
10.970586
11.14486
23/Sept/2022
11.173714
11.354473
22/Sept/2022
11.388979
11.594125
21/Sept/2022
11.409046
11.593104
20/Sept/2022
11.396796
11.595386
16/Sept/2022
11.505619
11.710635
15/Sept/2022
11.630935
11.855182
14/Sept/2022
11.710405
11.92224
13/Sept/2022
11.967527
12.167868
12/Sept/2022
11.939667
12.144442
09/Sept/2022
11.792466
12.000039
08/Sept/2022
11.575193
11.791676
07/Sept/2022
11.562109
11.76591
06/Sept/2022
11.613151
11.826533
05/Sept/2022
11.507362
11.70198
02/Sept/2022
11.515091
11.723864
01/Sept/2022
11.649788
11.869502
31/Aug/2022
11.886805
12.097831
30/Aug/2022
12.038312
12.245911
26/Aug/2022
12.125173
12.328263
25/Aug/2022
12.18093
12.394628
24/Aug/2022
12.096861
12.298593
23/Aug/2022
12.246134
12.460644
22/Aug/2022
12.429489
12.653833
19/Aug/2022
12.580147
12.804062
18/Aug/2022
12.595136
12.828538
17/Aug/2022
12.730855
12.94721
16/Aug/2022
12.79378
12.995404
15/Aug/2022
12.737135
12.970637
12/Aug/2022
12.761882
13.003138
11/Aug/2022
12.755884
13.000497
10/Aug/2022
12.476345
12.70457
09/Aug/2022
12.480787
12.720843
08/Aug/2022
12.558439
12.81031
05/Aug/2022
12.659596
12.898304
04/Aug/2022
12.655577
12.919241
03/Aug/2022
12.594624
12.84228
02/Aug/2022
12.585359
12.813025
01/Aug/2022
12.741388
12.9675
29/Jul/2022
12.719362
12.943187
28/Jul/2022
12.496849
12.706587
27/Jul/2022
12.412464
12.625304
26/Jul/2022
12.440368
12.648285
25/Jul/2022
12.488589
12.702472
22/Jul/2022
12.476641
12.67722
21/Jul/2022
12.269654
12.473236
20/Jul/2022
12.135666
12.345739
19/Jul/2022
12.005966
12.211803
18/Jul/2022
11.905528
12.122159
15/Jul/2022
11.686685
11.899038
14/Jul/2022
11.67909
11.886119
13/Jul/2022
11.766169
11.987688
12/Jul/2022
11.721857
11.928086
11/Jul/2022
11.775165
11.991008
08/Jul/2022
11.74031
11.948533
07/Jul/2022
11.708132
11.912092
06/Jul/2022
11.641517
11.864698
05/Jul/2022
11.556413
11.765476
04/Jul/2022
11.67077
11.874983
01/Jul/2022
11.640234
11.839067
30/Jun/2022
11.693428
11.891619
29/Jun/2022
11.959593
12.174266
28/Jun/2022
12.145237
12.351953
27/Jun/2022
12.132993
12.345149
24/Jun/2022
11.958548
12.171022
23/Jun/2022
11.854087
12.062907
22/Jun/2022
11.790995
11.996153
21/Jun/2022
12.014114
12.216767
20/Jun/2022
11.944237
12.153452
17/Jun/2022
12.104393
12.32177
16/Jun/2022
12.068209
12.293686
15/Jun/2022
12.370672
12.585231
14/Jun/2022
12.346697
12.569933
13/Jun/2022
12.518136
12.73387
10/Jun/2022
12.998908
13.19315
09/Jun/2022
13.228487
13.457528
08/Jun/2022
13.221749
13.443798
07/Jun/2022
13.238765
13.499759
06/Jun/2022
13.342676
13.552417
01/Jun/2022
13.304528
13.539708
31/May/2022
13.32589
13.54728
27/May/2022
13.207966
13.410241
26/May/2022
13.046523
13.272169
25/May/2022
12.949663
13.221917
24/May/2022
13.118996
13.328488
23/May/2022
13.124489
13.325649
20/May/2022
13.035904
13.219399
19/May/2022
12.748631
12.950146
18/May/2022
13.15357
13.35792
17/May/2022
13.146272
13.333426
16/May/2022
12.981315
13.172774
13/May/2022
12.918107
13.113519
12/May/2022
12.611673
12.793767
11/May/2022
12.855362
13.044523
10/May/2022
12.750953
12.939505
09/May/2022
12.786027
13.004201
06/May/2022
13.043471
13.255201
05/May/2022
13.447112
13.696656
04/May/2022
13.398942
13.612351
03/May/2022
13.500208
13.721916
29/Apr/2022
13.608531
13.811407
28/Apr/2022
13.58395
13.797221
27/Apr/2022
13.582375
13.813426
26/Apr/2022
13.730122
13.935384
25/Apr/2022
13.651955
13.869013
22/Apr/2022
14.026853
14.259685
21/Apr/2022
14.168912
14.386544
20/Apr/2022
14.13793
14.337362
19/Apr/2022
14.046564
14.260147
14/Apr/2022
14.125261
14.334673
13/Apr/2022
14.019219
14.223295
12/Apr/2022
14.068551
14.282021
11/Apr/2022
14.201025
14.414264
08/Apr/2022
14.187814
14.407971
07/Apr/2022
14.198953
14.421644
06/Apr/2022
14.287904
14.502076
05/Apr/2022
14.433394
14.670187
04/Apr/2022
14.345217
14.571987
01/Apr/2022
14.31155
14.543634
31/Mar/2022
14.265182
14.483607
30/Mar/2022
14.276733
14.511875
29/Mar/2022
14.291013
14.52252
28/Mar/2022
14.101242
14.332242
25/Mar/2022
14.18292
14.409524
24/Mar/2022
14.095213
14.332172
23/Mar/2022
14.067283
14.286938
22/Mar/2022
14.120419
14.363384
21/Mar/2022
14.063465
14.301637
18/Mar/2022
13.930443
14.167496
17/Mar/2022
13.976961
14.217511
16/Mar/2022
13.752507
13.960658
15/Mar/2022
13.432991
13.658517
14/Mar/2022
13.468511
13.713227
11/Mar/2022
13.411439
13.650231
10/Mar/2022
13.216285
13.44255
09/Mar/2022
13.072232
13.284681
08/Mar/2022
12.848973
13.088723
07/Mar/2022
12.643481
12.865767
04/Mar/2022
13.18067
13.411938
03/Mar/2022
13.988903
14.231514
02/Mar/2022
14.072018
14.304336
01/Mar/2022
14.004984
14.2527
28/Feb/2022
14.017024
14.266757
25/Feb/2022
13.931957
14.170668
24/Feb/2022
13.696933
13.918504
23/Feb/2022
14.147319
14.385056
22/Feb/2022
14.098042
14.318031
21/Feb/2022
14.156674
14.383095
18/Feb/2022
14.38
14.61
17/Feb/2022
14.61
14.84
16/Feb/2022
14.59
14.83
15/Feb/2022
14.6
14.84
14/Feb/2022
14.43
14.69
11/Feb/2022
14.78
15.04
10/Feb/2022
14.89
15.14
09/Feb/2022
14.83
15.06
08/Feb/2022
14.63
14.87
07/Feb/2022
14.7
14.92
04/Feb/2022
14.74
14.98
03/Feb/2022
14.97
15.21
02/Feb/2022
15.06
15.31
01/Feb/2022
14.99
15.22
31/Jan/2022
14.78
15.04
28/Jan/2022
14.72
14.97
27/Jan/2022
14.77
15.01
26/Jan/2022
14.95
15.19
25/Jan/2022
14.78
15.02
24/Jan/2022
14.87
15.12
21/Jan/2022
15.41
15.66
20/Jan/2022
15.59
15.85
19/Jan/2022
15.59
15.83
18/Jan/2022
15.63
15.88
17/Jan/2022
15.77
16.03
14/Jan/2022
15.74
15.97
13/Jan/2022
15.87
16.11
12/Jan/2022
15.88
16.12
11/Jan/2022
15.87
16.11
10/Jan/2022
16.04
16.28
07/Jan/2022
16.1
16.34
06/Jan/2022
16.24
16.49
05/Jan/2022
16.54
16.78
04/Jan/2022
16.63
16.89
31/Dec/2021
16.4
16.67
30/Dec/2021
16.36
16.62
29/Dec/2021
16.37
16.61
24/Dec/2021
16.17
16.43
23/Dec/2021
16.09
16.33
22/Dec/2021
15.86
16.1
21/Dec/2021
15.74
15.98
20/Dec/2021
15.56
15.81
17/Dec/2021
15.7
15.95
16/Dec/2021
15.78
16.02
15/Dec/2021
15.63
15.87
14/Dec/2021
15.75
16
13/Dec/2021
15.92
16.16
10/Dec/2021
16.07
16.31
09/Dec/2021
16.15
16.39
08/Dec/2021
16.2
16.43
07/Dec/2021
16.05
16.28
06/Dec/2021
15.77
16.01
03/Dec/2021
15.84
16.06
02/Dec/2021
15.75
15.99
01/Dec/2021
15.73
15.98
30/Nov/2021
15.52
15.77
29/Nov/2021
15.69
15.94
26/Nov/2021
15.58
15.81
25/Nov/2021
15.86
16.11
24/Nov/2021
15.9
16.15
23/Nov/2021
16.04
16.28
22/Nov/2021
16.23
16.48
19/Nov/2021
16.25
16.48
18/Nov/2021
16.26
16.51
17/Nov/2021
16.23
16.46
16/Nov/2021
16.25
16.5
15/Nov/2021
16.25
16.52
12/Nov/2021
16.19
16.44
11/Nov/2021
16.23
16.47
10/Nov/2021
16.13
16.38
09/Nov/2021
16.29
16.52
08/Nov/2021
16.21
16.45
05/Nov/2021
16.3
16.54
04/Nov/2021
16.19
16.43
03/Nov/2021
16.08
16.33
02/Nov/2021
16.16
16.41
01/Nov/2021
16.19
16.41
29/Oct/2021
16.15
16.39
28/Oct/2021
16.19
16.43
27/Oct/2021
16.24
16.48
26/Oct/2021
16.25
16.49
25/Oct/2021
16.27
16.5
22/Oct/2021
16.28
16.54
21/Oct/2021
16.28
16.52
20/Oct/2021
16.39
16.64
19/Oct/2021
16.42
16.68
18/Oct/2021
16.26
16.52
15/Oct/2021
16.19
16.44
14/Oct/2021
16.05
16.31
13/Oct/2021
15.99
16.25
12/Oct/2021
15.91
16.15
11/Oct/2021
15.82
16.08
08/Oct/2021
15.88
16.15
07/Oct/2021
15.76
16.02
06/Oct/2021
15.67
15.92
05/Oct/2021
15.97
16.23
04/Oct/2021
16.03
16.29
01/Oct/2021
16.04
16.29
30/Sept/2021
16.21
16.46
29/Sept/2021
16.25
16.51
28/Sept/2021
16.24
16.49
27/Sept/2021
16.42
16.69
24/Sept/2021
16.5
16.75
23/Sept/2021
16.61
16.86
22/Sept/2021
16.52
16.79
21/Sept/2021
16.46
16.72
20/Sept/2021
16.32
16.58
17/Sept/2021
16.64
16.9
16/Sept/2021
16.58
16.83
15/Sept/2021
16.62
16.89
14/Sept/2021
16.75
17.01
13/Sept/2021
16.78
17.05
10/Sept/2021
16.85
17.13
09/Sept/2021
16.77
17.04
08/Sept/2021
16.93
17.2
07/Sept/2021
17.03
17.31
06/Sept/2021
17.04
17.31
03/Sept/2021
17.01
17.28
02/Sept/2021
16.91
17.19
01/Sept/2021
16.89
17.17
31/Aug/2021
16.82
17.08
27/Aug/2021
16.75
17.01
26/Aug/2021
16.7
16.97
25/Aug/2021
16.66
16.93
24/Aug/2021
16.58
16.86
23/Aug/2021
16.48
16.76
20/Aug/2021
16.38
16.63
19/Aug/2021
16.39
16.65
18/Aug/2021
16.51
16.76
17/Aug/2021
16.53
16.78
16/Aug/2021
16.47
16.72
13/Aug/2021
16.48
16.75
12/Aug/2021
16.54
16.81
11/Aug/2021
16.34
16.6
10/Aug/2021
16.3
16.57
09/Aug/2021
16.22
16.48
06/Aug/2021
16.21
16.47
05/Aug/2021
16.2
16.46
04/Aug/2021
16.15
16.43
03/Aug/2021
16.08
16.37
02/Aug/2021
16.08
16.35
30/Jul/2021
15.91
16.19
29/Jul/2021
15.93
16.2
28/Jul/2021
15.94
16.2
27/Jul/2021
15.83
16.11
26/Jul/2021
15.78
16.03
23/Jul/2021
15.66
15.93
22/Jul/2021
15.66
15.93
21/Jul/2021
15.4
15.65
20/Jul/2021
15.18
15.42
19/Jul/2021
15.21
15.47
16/Jul/2021
15.45
15.71
15/Jul/2021
15.46
15.7
14/Jul/2021
15.59
15.85
13/Jul/2021
15.7
15.96
12/Jul/2021
15.67
15.92
09/Jul/2021
15.64
15.89
08/Jul/2021
15.61
15.86
07/Jul/2021
15.82
16.08
06/Jul/2021
15.8
16.05
05/Jul/2021
15.73
15.98
02/Jul/2021
15.6
15.87
01/Jul/2021
15.5
15.74
30/Jun/2021
15.48
15.72
29/Jun/2021
15.6
15.82
28/Jun/2021
15.56
15.83
25/Jun/2021
15.53
15.79
24/Jun/2021
15.55
15.8
23/Jun/2021
15.47
15.73
22/Jun/2021
15.36
15.6
21/Jun/2021
15.27
15.5
18/Jun/2021
15.44
15.68
17/Jun/2021
15.47
15.71
16/Jun/2021
15.46
15.69
15/Jun/2021
15.48
15.7
14/Jun/2021
15.51
15.75
11/Jun/2021
15.44
15.7
10/Jun/2021
15.35
15.58
09/Jun/2021
15.37
15.64
08/Jun/2021
15.45
15.69
07/Jun/2021
15.48
15.73
04/Jun/2021
15.45
15.68
03/Jun/2021
15.46
15.7
02/Jun/2021
15.46
15.7
01/Jun/2021
15.45
15.68
28/May/2021
15.31
15.56
27/May/2021
15.27
15.51
26/May/2021
15.24
15.5
25/May/2021
15.18
15.41
24/May/2021
15.16
15.41
21/May/2021
15.09
15.33
20/May/2021
14.97
15.22
19/May/2021
14.89
15.13
18/May/2021
14.92
15.17
17/May/2021
14.87
15.1
14/May/2021
14.82
15.06
13/May/2021
14.59
14.86
12/May/2021
14.76
15.01
11/May/2021
14.73
14.99
10/May/2021
15.03
15.27
07/May/2021
15.03
15.27
06/May/2021
14.97
15.21
05/May/2021
14.89
15.13
04/May/2021
14.93
15.18
30/Apr/2021
14.88
15.11
29/Apr/2021
14.86
15.08
28/Apr/2021
14.87
15.09
27/Apr/2021
14.81
15.06
26/Apr/2021
14.78
15.01
23/Apr/2021
14.71
14.96
22/Apr/2021
14.64
14.89
21/Apr/2021
14.58
14.82
20/Apr/2021
14.68
14.94
19/Apr/2021
14.74
14.99
16/Apr/2021
14.64
14.9
15/Apr/2021
14.59
14.83
14/Apr/2021
14.47
14.73
13/Apr/2021
14.29
14.55
12/Apr/2021
14.25
14.51
09/Apr/2021
14.29
14.53
08/Apr/2021
14.2
14.45
07/Apr/2021
14.12
14.35
06/Apr/2021
14.01
14.27
01/Apr/2021
13.83
14.09
31/Mar/2021
13.73
13.99
30/Mar/2021
13.76
14.01
29/Mar/2021
13.79
14.03
26/Mar/2021
13.72
13.98
25/Mar/2021
13.57
13.83
24/Mar/2021
13.59
13.85
23/Mar/2021
13.64
13.9
22/Mar/2021
13.65
13.9
19/Mar/2021
13.58
13.84
18/Mar/2021
13.63
13.89
17/Mar/2021
13.67
13.9
16/Mar/2021
13.68
13.92
15/Mar/2021
13.63
13.86
12/Mar/2021
13.57
13.81
11/Mar/2021
13.55
13.78
10/Mar/2021
13.4
13.65
09/Mar/2021
13.42
13.66
08/Mar/2021
13.31
13.56
05/Mar/2021
13.36
13.62
04/Mar/2021
13.39
13.64
03/Mar/2021
13.45
13.7
02/Mar/2021
13.36
13.61
01/Mar/2021
13.38
13.63
26/Feb/2021
13.29
13.55
25/Feb/2021
13.43
13.67
24/Feb/2021
13.41
13.65
23/Feb/2021
13.29
13.52
22/Feb/2021
13.3
13.55
19/Feb/2021
13.32
13.57
18/Feb/2021
13.42
13.65
17/Feb/2021
13.49
13.74
16/Feb/2021
13.58
13.82
15/Feb/2021
13.56
13.8
12/Feb/2021
13.43
13.66
11/Feb/2021
13.45
13.71
10/Feb/2021
13.48
13.72
09/Feb/2021
13.5
13.73
08/Feb/2021
13.37
13.62
05/Feb/2021
13.24
13.48
04/Feb/2021
13.13
13.39
03/Feb/2021
13.11
13.36
02/Feb/2021
13.12
13.36
01/Feb/2021
13.05
13.29
29/Jan/2021
12.96
13.2
28/Jan/2021
12.89
13.15
27/Jan/2021
13.05
13.3
26/Jan/2021
13.11
13.35
25/Jan/2021
13.16
13.41
22/Jan/2021
13.15
13.41
21/Jan/2021
13.22
13.48
20/Jan/2021
13.12
13.38
19/Jan/2021
13.06
13.3
18/Jan/2021
12.99
13.25
15/Jan/2021
12.99
13.25
14/Jan/2021
13.15
13.39
13/Jan/2021
13.11
13.35
12/Jan/2021
13.12
13.34
11/Jan/2021
13.25
13.49
08/Jan/2021
13.29
13.52
07/Jan/2021
13.15
13.4
06/Jan/2021
13.16
13.42
05/Jan/2021
13.11
13.35
04/Jan/2021
13.09
13.36
31/Dec/2020
13.01
13.26
30/Dec/2020
13.07
13.31
29/Dec/2020
13
13.26
24/Dec/2020
12.79
13.04
23/Dec/2020
12.51
12.75
22/Dec/2020
12.43
12.65
21/Dec/2020
12.3
12.53
18/Dec/2020
12.61
12.86
17/Dec/2020
12.51
12.74
16/Dec/2020
12.41
12.65
15/Dec/2020
12.27
12.51
14/Dec/2020
12.28
12.52
11/Dec/2020
12.14
12.37
10/Dec/2020
12.11
12.35
09/Dec/2020
12.2
12.42
08/Dec/2020
12.1
12.31
07/Dec/2020
12.22
12.44
04/Dec/2020
12.21
12.44
03/Dec/2020
12.12
12.33
02/Dec/2020
12.05
12.28
01/Dec/2020
11.89
12.13
30/Nov/2020
11.87
12.09
27/Nov/2020
11.72
11.94
26/Nov/2020
11.7
11.92
25/Nov/2020
11.82
12.02
24/Nov/2020
11.86
12.08
23/Nov/2020
11.8
12.03
20/Nov/2020
11.7
11.93
19/Nov/2020
11.69
11.93
18/Nov/2020
11.64
11.87
17/Nov/2020
11.51
11.75
16/Nov/2020
11.52
11.77
13/Nov/2020
11.42
11.66
12/Nov/2020
11.51
11.76
11/Nov/2020
11.39
11.61
10/Nov/2020
11.25
11.49
09/Nov/2020
11.19
11.41
06/Nov/2020
10.87
11.1
05/Nov/2020
10.84
11.08
04/Nov/2020
10.74
10.96
03/Nov/2020
10.64
10.86
02/Nov/2020
10.56
10.79
30/Oct/2020
10.56
10.79
29/Oct/2020
10.65
10.87
28/Oct/2020
10.71
10.95
27/Oct/2020
10.94
11.16
26/Oct/2020
11.01
11.25
23/Oct/2020
11
11.24
22/Oct/2020
10.92
11.14
21/Oct/2020
10.86
11.09
20/Oct/2020
10.9
11.11
19/Oct/2020
10.9
11.12
16/Oct/2020
10.91
11.15
15/Oct/2020
10.84
11.09
14/Oct/2020
10.93
11.17
13/Oct/2020
10.93
11.17
12/Oct/2020
10.99
11.22
09/Oct/2020
10.9
11.14
08/Oct/2020
10.83
11.06
07/Oct/2020
10.75
10.99
06/Oct/2020
10.67
10.9
05/Oct/2020
10.56
10.78
02/Oct/2020
10.49
10.72
01/Oct/2020
10.54
10.77
30/Sept/2020
10.43
10.65
29/Sept/2020
10.41
10.65
28/Sept/2020
10.45
10.7
25/Sept/2020
10.27
10.51
24/Sept/2020
10.27
10.51
23/Sept/2020
10.29
10.52
22/Sept/2020
10.25
10.49
21/Sept/2020
10.28
10.5
18/Sept/2020
10.55
10.8
17/Sept/2020
10.63
10.88
16/Sept/2020
10.66
10.9
15/Sept/2020
10.68
10.91
14/Sept/2020
10.69
10.9
11/Sept/2020
10.64
10.87
10/Sept/2020
10.61
10.86
09/Sept/2020
10.53
10.77
08/Sept/2020
10.59
10.82
07/Sept/2020
10.64
10.87
04/Sept/2020
10.67
10.9
03/Sept/2020
10.71
10.94
02/Sept/2020
10.75
10.98
01/Sept/2020
10.68
10.92
28/Aug/2020
10.72
10.97
27/Aug/2020
10.69
10.93
26/Aug/2020
10.62
10.85
25/Aug/2020
10.64
10.88
24/Aug/2020
10.65
10.89
21/Aug/2020
10.6
10.82
20/Aug/2020
10.63
10.87
19/Aug/2020
10.65
10.88
18/Aug/2020
10.76
11
17/Aug/2020
10.75
11
14/Aug/2020
10.71
10.94
13/Aug/2020
10.75
10.99
12/Aug/2020
10.7
10.94
11/Aug/2020
10.7
10.94
10/Aug/2020
10.58
10.82
07/Aug/2020
10.48
10.71
06/Aug/2020
10.38
10.63
05/Aug/2020
10.36
10.62
04/Aug/2020
10.26
10.5
03/Aug/2020
10.21
10.45
31/Jul/2020
10.28
10.52
30/Jul/2020
10.26
10.5
29/Jul/2020
10.29
10.53
28/Jul/2020
10.33
10.56
27/Jul/2020
10.3
10.53
24/Jul/2020
10.36
10.59
23/Jul/2020
10.45
10.68
22/Jul/2020
10.47
10.7
21/Jul/2020
10.48
10.72
20/Jul/2020
10.39
10.64
17/Jul/2020
10.41
10.63
16/Jul/2020
10.4
10.63
15/Jul/2020
10.41
10.62
14/Jul/2020
10.28
10.5
13/Jul/2020
10.38
10.61
10/Jul/2020
10.35
10.56
09/Jul/2020
10.39
10.61
08/Jul/2020
10.39
10.61
07/Jul/2020
10.45
10.71
06/Jul/2020
10.46
10.71
03/Jul/2020
10.37
10.63
02/Jul/2020
10.35
10.62
01/Jul/2020
10.27
10.53
30/Jun/2020
10.28
10.53
29/Jun/2020
10.31
10.55
26/Jun/2020
10.39
10.62
25/Jun/2020
10.31
10.55
24/Jun/2020
10.48
10.72
23/Jun/2020
10.59
10.84
22/Jun/2020
10.57
10.81
19/Jun/2020
10.51
10.78
18/Jun/2020
10.49
10.78
17/Jun/2020
10.5
10.76
16/Jun/2020
10.5
10.78
15/Jun/2020
10.18
10.44
12/Jun/2020
10.28
10.53
11/Jun/2020
10.37
10.65
10/Jun/2020
10.59
10.86
09/Jun/2020
10.62
10.9
08/Jun/2020
10.86
11.11
05/Jun/2020
10.8
11.06
04/Jun/2020
10.65
10.9
03/Jun/2020
10.58
10.83
02/Jun/2020
10.48
10.72
01/Jun/2020
10.39
10.65
29/May/2020
10.33
10.58
28/May/2020
10.35
10.61
27/May/2020
10.19
10.47
26/May/2020
10.07
10.33
22/May/2020
9.816
10.09
21/May/2020
9.839
10.1
20/May/2020
9.823
10.08
19/May/2020
9.848
10.1
18/May/2020
9.675
9.932
15/May/2020
9.487
9.752
14/May/2020
9.469
9.729
13/May/2020
9.698
9.943
12/May/2020
9.773
10.02
11/May/2020
9.792
10.05
07/May/2020
9.708
9.954
06/May/2020
9.717
9.942
05/May/2020
9.695
9.95
01/May/2020
9.763
10.02
30/Apr/2020
10.01
10.26
29/Apr/2020
9.92
10.15
28/Apr/2020
9.851
10.08
27/Apr/2020
9.731
10.01
24/Apr/2020
9.572
9.833
23/Apr/2020
9.485
9.74
22/Apr/2020
9.388
9.645
21/Apr/2020
9.403
9.653
20/Apr/2020
9.505
9.762
17/Apr/2020
9.508
9.761
16/Apr/2020
9.329
9.577
15/Apr/2020
9.351
9.603
14/Apr/2020
9.598
9.87
09/Apr/2020
9.494
9.742
08/Apr/2020
9.209
9.455
07/Apr/2020
9.042
9.445
06/Apr/2020
8.61
8.993
03/Apr/2020
8.472
8.85
02/Apr/2020
8.528
8.908
01/Apr/2020
8.575
8.957
31/Mar/2020
8.674
9.06
30/Mar/2020
8.427
8.647
27/Mar/2020
8.583
8.823
26/Mar/2020
8.548
8.771
25/Mar/2020
8.335
8.578
24/Mar/2020
7.89
8.125
23/Mar/2020
7.665
7.891
20/Mar/2020
8.13
8.376
19/Mar/2020
7.55
7.768
18/Mar/2020
7.825
8.049
17/Mar/2020
8.21
8.436
16/Mar/2020
8.515
8.746
13/Mar/2020
9.994
10.22
12/Mar/2020
10.03
10.25
11/Mar/2020
10.77
11.01
10/Mar/2020
10.95
11.17
09/Mar/2020
10.79
11.03
06/Mar/2020
11.33
11.56
05/Mar/2020
11.72
12
04/Mar/2020
11.89
12.15
03/Mar/2020
11.85
12.08
02/Mar/2020
11.52
11.75
28/Feb/2020
11.5
11.75
27/Feb/2020
12.02
12.25
26/Feb/2020
12.16
12.4
25/Feb/2020
12.61
12.84
24/Feb/2020
12.73
12.96
21/Feb/2020
13.02
13.25
20/Feb/2020
12.99
13.25
19/Feb/2020
12.94
13.17
18/Feb/2020
12.92
13.16
17/Feb/2020
12.98
13.22
14/Feb/2020
12.95
13.18
13/Feb/2020
12.89
13.12
12/Feb/2020
12.93
13.16
11/Feb/2020
12.88
13.1
10/Feb/2020
12.81
13.05
07/Feb/2020
12.88
13.12
06/Feb/2020
12.9
13.15
05/Feb/2020
12.91
13.13
04/Feb/2020
12.88
13.11
03/Feb/2020
12.81
13.03
31/Jan/2020
12.81
13.05
30/Jan/2020
12.8
13.02
29/Jan/2020
12.81
13.03
28/Jan/2020
12.76
13
27/Jan/2020
12.77
12.99
24/Jan/2020
12.87
13.11
23/Jan/2020
12.84
13.07
22/Jan/2020
12.83
13.06
21/Jan/2020
12.77
13
20/Jan/2020
12.76
13
17/Jan/2020
12.77
13
16/Jan/2020
12.67
12.89
15/Jan/2020
12.68
12.9
14/Jan/2020
12.66
12.86
13/Jan/2020
12.59
12.82
10/Jan/2020
12.53
12.75
09/Jan/2020
12.52
12.74
08/Jan/2020
12.48
12.72
07/Jan/2020
12.52
12.78
06/Jan/2020
12.52
12.77
03/Jan/2020
12.58
12.83
02/Jan/2020
12.58
12.83
31/Dec/2019
12.52
12.74
30/Dec/2019
12.51
12.74
27/Dec/2019
12.42
12.69
24/Dec/2019
12.37
12.61
23/Dec/2019
12.36
12.6
20/Dec/2019
12.24
12.49
19/Dec/2019
12.16
12.42
18/Dec/2019
12.09
12.33
17/Dec/2019
12.08
12.32
16/Dec/2019
12.06
12.29
13/Dec/2019
11.93
12.16
12/Dec/2019
11.49
11.72
11/Dec/2019
11.44
11.67
10/Dec/2019
11.52
11.74
09/Dec/2019
11.55
11.76
06/Dec/2019
11.52
11.74
05/Dec/2019
11.46
11.69
04/Dec/2019
11.4
11.62
03/Dec/2019
11.41
11.64
02/Dec/2019
11.49
11.7
29/Nov/2019
11.52
11.74
28/Nov/2019
11.53
11.76
27/Nov/2019
11.51
11.75
26/Nov/2019
11.45
11.69
25/Nov/2019
11.38
11.62
22/Nov/2019
11.31
11.54
21/Nov/2019
11.26
11.49
20/Nov/2019
11.26
11.48
19/Nov/2019
11.28
11.51
18/Nov/2019
11.26
11.5
15/Nov/2019
11.17
11.4
14/Nov/2019
11.16
11.39
13/Nov/2019
11.11
11.35
12/Nov/2019
11.14
11.36
11/Nov/2019
11.05
11.28
08/Nov/2019
11.01
11.25
07/Nov/2019
10.98
11.24
06/Nov/2019
10.97
11.19
05/Nov/2019
11.01
11.23
04/Nov/2019
11
11.22
01/Nov/2019
10.92
11.16
31/Oct/2019
10.92
11.14
30/Oct/2019
10.9
11.12
29/Oct/2019
10.87
11.11
28/Oct/2019
10.88
11.1
25/Oct/2019
10.84
11.06
24/Oct/2019
10.84
11.05
23/Oct/2019
10.81
11.03
22/Oct/2019
10.87
11.08
21/Oct/2019
10.88
11.09
18/Oct/2019
10.85
11.06
17/Oct/2019
10.89
11.09
16/Oct/2019
10.81
11.01
15/Oct/2019
10.85
11.05
14/Oct/2019
10.76
10.96
11/Oct/2019
10.76
10.96
10/Oct/2019
10.54
10.76
09/Oct/2019
10.59
10.79
08/Oct/2019
10.66
10.87
07/Oct/2019
10.71
10.9
04/Oct/2019
10.7
10.88
03/Oct/2019
10.69
10.88
02/Oct/2019
10.78
10.98
01/Oct/2019
10.85
11.06
30/Sept/2019
10.83
11.05
27/Sept/2019
10.79
11.01
26/Sept/2019
10.81
11.03
25/Sept/2019
10.81
11.01
24/Sept/2019
10.88
11.1
23/Sept/2019
10.94
11.15
20/Sept/2019
10.95
11.17
19/Sept/2019
10.92
11.13
18/Sept/2019
10.87
11.1
17/Sept/2019
10.85
11.08
16/Sept/2019
10.84
11.07
13/Sept/2019
10.81
11.04
12/Sept/2019
10.75
10.97
11/Sept/2019
10.79
11
10/Sept/2019
10.72
10.94
09/Sept/2019
10.81
11.02
06/Sept/2019
10.79
11.01
05/Sept/2019
10.84
11.04
04/Sept/2019
10.79
11
03/Sept/2019
10.74
10.95
02/Sept/2019
10.73
10.96
30/Aug/2019
10.71
10.91
29/Aug/2019
10.66
10.88
28/Aug/2019
10.67
10.88
27/Aug/2019
10.7
10.9
23/Aug/2019
10.72
10.93
22/Aug/2019
10.66
10.88
21/Aug/2019
10.65
10.87
20/Aug/2019
10.62
10.84
19/Aug/2019
10.59
10.82
16/Aug/2019
10.55
10.75
15/Aug/2019
10.5
10.7
14/Aug/2019
10.62
10.82
13/Aug/2019
10.61
10.83
12/Aug/2019
10.66
10.89
09/Aug/2019
10.68
10.9
08/Aug/2019
10.64
10.87
07/Aug/2019
10.62
10.85
06/Aug/2019
10.64
10.86
05/Aug/2019
10.63
10.84
02/Aug/2019
10.78
10.99
01/Aug/2019
10.82
11.04
31/Jul/2019
10.86
11.08
30/Jul/2019
10.84
11.06
29/Jul/2019
10.84
11.05
26/Jul/2019
10.83
11.07
25/Jul/2019
10.82
11.04
24/Jul/2019
10.8
11.04
23/Jul/2019
10.79
11.02
22/Jul/2019
10.78
11.01
19/Jul/2019
10.75
10.97
18/Jul/2019
10.78
10.99
17/Jul/2019
10.8
11.01
16/Jul/2019
10.78
11
15/Jul/2019
10.82
11.02
12/Jul/2019
10.8
11.01
11/Jul/2019
10.79
10.99
10/Jul/2019
10.78
10.99
09/Jul/2019
10.79
10.99
08/Jul/2019
10.86
11.06
05/Jul/2019
10.87
11.07
04/Jul/2019
10.88
11.09
03/Jul/2019
10.89
11.08
02/Jul/2019
10.84
11.04
01/Jul/2019
10.83
11.04
28/Jun/2019
10.79
10.98
27/Jun/2019
10.78
10.97
26/Jun/2019
10.83
11.04
25/Jun/2019
10.85
11.05
24/Jun/2019
10.85
11.04
21/Jun/2019
10.82
11.06
20/Jun/2019
10.87
11.1
19/Jun/2019
10.68
10.89
18/Jun/2019
10.71
10.92
17/Jun/2019
10.73
10.94
14/Jun/2019
10.75
10.95
13/Jun/2019
10.76
10.97
12/Jun/2019
10.74
10.95
11/Jun/2019
10.71
10.92
10/Jun/2019
10.67
10.87
07/Jun/2019
10.62
10.83
06/Jun/2019
10.6
10.8
05/Jun/2019
10.63
10.83
04/Jun/2019
10.62
10.82
03/Jun/2019
10.66
10.88
31/May/2019
10.7
10.92
30/May/2019
10.74
10.95
29/May/2019
10.69
10.9
28/May/2019
10.74
10.94
24/May/2019
10.71
10.9
23/May/2019
10.65
10.85
22/May/2019
10.68
10.89
21/May/2019
10.67
10.88
20/May/2019
10.62
10.83
17/May/2019
10.62
10.82
16/May/2019
10.59
10.79
15/May/2019
10.53
10.72
14/May/2019
10.49
10.7
13/May/2019
10.47
10.69
10/May/2019
10.52
10.73
09/May/2019
10.47
10.69
08/May/2019
10.48
10.69
07/May/2019
10.54
10.74
03/May/2019
10.56
10.77
02/May/2019
10.55
10.75
01/May/2019
10.59
10.79
30/Apr/2019
10.56
10.76
29/Apr/2019
10.52
10.72
26/Apr/2019
10.45
10.66
25/Apr/2019
10.45
10.66
24/Apr/2019
10.43
10.64
23/Apr/2019
10.4
10.61
18/Apr/2019
10.39
10.6
17/Apr/2019
10.38
10.58
16/Apr/2019
10.37
10.57
15/Apr/2019
10.35
10.58
12/Apr/2019
10.31
10.52
11/Apr/2019
10.22
10.45
10/Apr/2019
10.22
10.45
09/Apr/2019
10.23
10.44
08/Apr/2019
10.22
10.46
05/Apr/2019
10.22
10.45
04/Apr/2019
10.21
10.43
03/Apr/2019
10.2
10.44
02/Apr/2019
10.18
10.4
01/Apr/2019
10.16
10.4
29/Mar/2019
10.11
10.34
28/Mar/2019
10.08
10.29
27/Mar/2019
10.05
10.27
26/Mar/2019
10.04
10.27
25/Mar/2019
9.987
10.22
22/Mar/2019
10.1
10.32
21/Mar/2019
10.12
10.35
20/Mar/2019
10.22
10.43
19/Mar/2019
10.16
10.39
18/Mar/2019
10.13
10.37
15/Mar/2019
10.1
10.31
14/Mar/2019
10.05
10.27
13/Mar/2019
9.971
10.2
12/Mar/2019
9.954
10.19
11/Mar/2019
9.934
10.17
08/Mar/2019
9.95
10.19
07/Mar/2019
9.983
10.21
06/Mar/2019
10.03
10.26
05/Mar/2019
10
10.22
04/Mar/2019
9.993
10.23
01/Mar/2019
9.969
10.19
28/Feb/2019
9.865
10.08
27/Feb/2019
9.858
10.09
26/Feb/2019
9.879
10.11
25/Feb/2019
9.855
10.08
22/Feb/2019
9.875
10.11
21/Feb/2019
9.878
10.09
20/Feb/2019
9.881
10.11
19/Feb/2019
9.902
10.12
18/Feb/2019
9.876
10.1
15/Feb/2019
9.821
10.05
14/Feb/2019
9.832
10.05
13/Feb/2019
9.836
10.06
12/Feb/2019
9.799
10.02
11/Feb/2019
9.776
10
08/Feb/2019
9.781
10.02
07/Feb/2019
9.839
10.06
06/Feb/2019
9.866
10.08
05/Feb/2019
9.815
10.04
04/Feb/2019
9.742
9.966
01/Feb/2019
9.72
9.939
31/Jan/2019
9.731
9.969
30/Jan/2019
9.697
9.933
29/Jan/2019
9.667
9.897
28/Jan/2019
9.648
9.883
25/Jan/2019
9.618
9.86
24/Jan/2019
9.611
9.846
23/Jan/2019
9.654
9.889
22/Jan/2019
9.729
9.974
21/Jan/2019
9.725
9.972
18/Jan/2019
9.678
9.918
17/Jan/2019
9.627
9.871
16/Jan/2019
9.637
9.876
15/Jan/2019
9.646
9.874
14/Jan/2019
9.68
9.911
11/Jan/2019
9.764
10.01
10/Jan/2019
9.729
9.973
09/Jan/2019
9.703
9.947
08/Jan/2019
9.585
9.83
07/Jan/2019
9.524
9.775
04/Jan/2019
9.445
9.699
03/Jan/2019
9.431
9.699
02/Jan/2019
9.419
9.676
31/Dec/2018
9.416
9.667
28/Dec/2018
9.324
9.588
27/Dec/2018
9.312
9.563
24/Dec/2018
9.334
9.587
21/Dec/2018
9.322
9.566
20/Dec/2018
9.344
9.585
19/Dec/2018
9.395
9.631
18/Dec/2018
9.347
9.579
17/Dec/2018
9.432
9.664
14/Dec/2018
9.471
9.711
13/Dec/2018
9.486
9.732
12/Dec/2018
9.492
9.731
11/Dec/2018
9.487
9.721
10/Dec/2018
9.499
9.731
07/Dec/2018
9.581
9.816
06/Dec/2018
9.546
9.775
05/Dec/2018
9.729
9.953
04/Dec/2018
9.798
10.04
03/Dec/2018
9.91
10.14
30/Nov/2018
9.899
10.12
29/Nov/2018
9.923
10.15
28/Nov/2018
9.897
10.12
27/Nov/2018
9.93
10.15
26/Nov/2018
9.926
10.16
23/Nov/2018
9.878
10.12
22/Nov/2018
9.886
10.11
21/Nov/2018
9.89
10.12
20/Nov/2018
9.997
10.19
19/Nov/2018
10.08
10.3
16/Nov/2018
10.1
10.33
15/Nov/2018
10.14
10.39
14/Nov/2018
10.2
10.45
13/Nov/2018
10.24
10.48
12/Nov/2018
10.3
10.55
09/Nov/2018
10.37
10.62
08/Nov/2018
10.46
10.69
07/Nov/2018
10.39
10.63
06/Nov/2018
10.4
10.63
05/Nov/2018
10.42
10.66
02/Nov/2018
10.44
10.67
01/Nov/2018
10.3
10.56
31/Oct/2018
10.17
10.38
30/Oct/2018
10.08
10.29
29/Oct/2018
10.11
10.34
26/Oct/2018
10.05
10.29
25/Oct/2018
10.14
10.39
24/Oct/2018
10.26
10.51
23/Oct/2018
10.3
10.53
22/Oct/2018
10.47
10.72
19/Oct/2018
10.5
10.74
18/Oct/2018
10.54
10.79
17/Oct/2018
10.54
10.78
16/Oct/2018
10.43
10.68
15/Oct/2018
10.44
10.69
12/Oct/2018
10.49
10.74
11/Oct/2018
10.33
10.56
10/Oct/2018
10.86
11.1
09/Oct/2018
10.97
11.21
08/Oct/2018
11.16
11.4
05/Oct/2018
11.33
11.59
04/Oct/2018
11.44
11.69
03/Oct/2018
11.49
11.73
02/Oct/2018
11.46
11.71
01/Oct/2018
11.53
11.76
28/Sept/2018
11.47
11.72
27/Sept/2018
11.48
11.73
26/Sept/2018
11.5
11.76
25/Sept/2018
11.5
11.75
24/Sept/2018
11.51
11.76
21/Sept/2018
11.49
11.73
20/Sept/2018
11.44
11.68
19/Sept/2018
11.46
11.69
18/Sept/2018
11.47
11.71
17/Sept/2018
11.48
11.73
14/Sept/2018
11.49
11.72
13/Sept/2018
11.5
11.74
12/Sept/2018
11.47
11.72
11/Sept/2018
11.47
11.69
10/Sept/2018
11.46
11.72
07/Sept/2018
11.48
11.73
06/Sept/2018
11.52
11.76
05/Sept/2018
11.57
11.82
04/Sept/2018
11.58
11.82
03/Sept/2018
11.59
11.83
31/Aug/2018
11.63
11.86
30/Aug/2018
11.6
11.85
29/Aug/2018
11.62
11.87
28/Aug/2018
11.62
11.88
24/Aug/2018
11.6
11.85
23/Aug/2018
11.59
11.85
22/Aug/2018
11.57
11.83
21/Aug/2018
11.5
11.74
20/Aug/2018
11.5
11.75
17/Aug/2018
11.46
11.71
16/Aug/2018
11.42
11.67
15/Aug/2018
11.44
11.7
14/Aug/2018
11.49
11.74
13/Aug/2018
11.43
11.69
10/Aug/2018
11.51
11.76
09/Aug/2018
11.55
11.79
08/Aug/2018
11.55
11.78
07/Aug/2018
11.6
11.84
06/Aug/2018
11.63
11.88
03/Aug/2018
11.64
11.89
02/Aug/2018
11.64
11.9
01/Aug/2018
11.72
11.97
31/Jul/2018
11.76
11.99
30/Jul/2018
11.77
12.01
27/Jul/2018
11.77
12.01
26/Jul/2018
11.76
12
25/Jul/2018
11.72
11.96
24/Jul/2018
11.72
11.98
23/Jul/2018
11.69
11.96
20/Jul/2018
11.7
11.96
19/Jul/2018
11.74
11.98
18/Jul/2018
11.72
11.97
17/Jul/2018
11.72
11.95
16/Jul/2018
11.73
11.97
13/Jul/2018
11.72
11.97
12/Jul/2018
11.68
11.94
11/Jul/2018
11.66
11.91
10/Jul/2018
11.71
11.96
09/Jul/2018
11.68
11.93
06/Jul/2018
11.62
11.85
05/Jul/2018
11.6
11.82
04/Jul/2018
11.55
11.79
03/Jul/2018
11.56
11.79
02/Jul/2018
11.54
11.78
29/Jun/2018
11.56
11.8
28/Jun/2018
11.51
11.76
27/Jun/2018
11.51
11.74
26/Jun/2018
11.51
11.74
25/Jun/2018
11.57
11.8
22/Jun/2018
11.56
11.8
21/Jun/2018
11.57
11.82
20/Jun/2018
11.61
11.83
19/Jun/2018
11.57
11.8
18/Jun/2018
11.58
11.8
15/Jun/2018
11.66
11.87
14/Jun/2018
11.61
11.82
13/Jun/2018
11.59
11.81
12/Jun/2018
11.58
11.8
11/Jun/2018
11.55
11.77
08/Jun/2018
11.53
11.75
07/Jun/2018
11.5
11.72
06/Jun/2018
11.45
11.67
05/Jun/2018
11.44
11.66
04/Jun/2018
11.39
11.62
01/Jun/2018
11.39
11.62
31/May/2018
11.34
11.55
30/May/2018
11.3
11.52
29/May/2018
11.24
11.47
25/May/2018
11.34
11.55
24/May/2018
11.38
11.59
23/May/2018
11.39
11.6
22/May/2018
11.43
11.63
21/May/2018
11.42
11.65
18/May/2018
11.38
11.6
17/May/2018
11.36
11.56
16/May/2018
11.32
11.53
15/May/2018
11.37
11.56
14/May/2018
11.3
11.5
11/May/2018
11.3
11.52
10/May/2018
11.29
11.5
09/May/2018
11.29
11.5
08/May/2018
11.24
11.45
04/May/2018
11.18
11.4
03/May/2018
11.18
11.38
02/May/2018
11.14
11.35
01/May/2018
11.11
11.33
30/Apr/2018
11.08
11.31
27/Apr/2018
11.04
11.27
26/Apr/2018
10.97
11.19
25/Apr/2018
10.95
11.16
24/Apr/2018
10.99
11.21
23/Apr/2018
11.01
11.21
20/Apr/2018
10.98
11.19
19/Apr/2018
10.94
11.16
18/Apr/2018
10.88
11.09
17/Apr/2018
10.82
11.03
16/Apr/2018
10.8
11.02
13/Apr/2018
10.82
11.03
12/Apr/2018
10.76
10.97
11/Apr/2018
10.78
10.98
10/Apr/2018
10.71
10.91
09/Apr/2018
10.62
10.82
06/Apr/2018
10.63
10.85
05/Apr/2018
10.62
10.83
04/Apr/2018
10.52
10.73
03/Apr/2018
10.5
10.7
29/Mar/2018
10.57
10.77
28/Mar/2018
10.51
10.72
27/Mar/2018
10.57
10.78
26/Mar/2018
10.6
10.8
23/Mar/2018
10.53
10.74
22/Mar/2018
10.67
10.9
21/Mar/2018
10.68
10.89
20/Mar/2018
10.75
10.96
19/Mar/2018
10.76
10.98
16/Mar/2018
10.77
10.99
15/Mar/2018
10.78
10.99
14/Mar/2018
10.79
11
13/Mar/2018
10.77
10.98
12/Mar/2018
10.78
10.99
09/Mar/2018
10.73
10.94
08/Mar/2018
10.69
10.9
07/Mar/2018
10.64
10.86
06/Mar/2018
10.65
10.87
05/Mar/2018
10.56
10.78
02/Mar/2018
10.54
10.76
01/Mar/2018
10.59
10.81
28/Feb/2018
10.61
10.83
27/Feb/2018
10.6
10.81
26/Feb/2018
10.55
10.76
23/Feb/2018
10.5
10.71
22/Feb/2018
10.46
10.67
21/Feb/2018
10.5
10.71
20/Feb/2018
10.49
10.69
19/Feb/2018
10.48
10.68
16/Feb/2018
10.42
10.64
15/Feb/2018
10.4
10.61
14/Feb/2018
10.33
10.54
13/Feb/2018
10.33
10.54
12/Feb/2018
10.32
10.52
09/Feb/2018
10.28
10.48
08/Feb/2018
10.42
10.63
07/Feb/2018
10.42
10.61
06/Feb/2018
10.22
10.41
05/Feb/2018
10.52
10.72
02/Feb/2018
10.78
10.96
01/Feb/2018
10.85
11.03
31/Jan/2018
10.83
11.03
30/Jan/2018
10.87
11.07
29/Jan/2018
10.96
11.14
26/Jan/2018
10.93
11.11
25/Jan/2018
10.91
11.1
24/Jan/2018
10.9
11.09
23/Jan/2018
10.9
11.09
22/Jan/2018
10.94
11.13
19/Jan/2018
10.93
11.13
18/Jan/2018
10.93
11.12
17/Jan/2018
10.92
11.1
16/Jan/2018
10.91
11.1
15/Jan/2018
10.92
11.1
12/Jan/2018
10.95
11.13
11/Jan/2018
10.93
11.12
10/Jan/2018
10.88
11.07
09/Jan/2018
10.9
11.09
08/Jan/2018
10.88
11.08
05/Jan/2018
10.89
11.08
04/Jan/2018
10.82
11.02
03/Jan/2018
10.76
10.96
02/Jan/2018
10.72
10.93
29/Dec/2017
10.73
10.94
28/Dec/2017
10.69
10.89
27/Dec/2017
10.64
10.85
22/Dec/2017
10.63
10.83
21/Dec/2017
10.6
10.79
20/Dec/2017
10.56
10.74
19/Dec/2017
10.53
10.72
18/Dec/2017
10.5
10.69
15/Dec/2017
10.41
10.61
14/Dec/2017
10.48
10.67
13/Dec/2017
10.45
10.64
12/Dec/2017
10.42
10.62
11/Dec/2017
10.43
10.63
08/Dec/2017
10.4
10.59
07/Dec/2017
10.34
10.54
06/Dec/2017
10.33
10.54
05/Dec/2017
10.37
10.56
04/Dec/2017
10.41
10.59
01/Dec/2017
10.38
10.58
30/Nov/2017
10.45
10.64
29/Nov/2017
10.51
10.71
28/Nov/2017
10.51
10.69
27/Nov/2017
10.51
10.7
24/Nov/2017
10.5
10.69
23/Nov/2017
10.49
10.68
22/Nov/2017
10.42
10.59
21/Nov/2017
10.39
10.56
20/Nov/2017
10.33
10.5
17/Nov/2017
10.3
10.47
16/Nov/2017
10.32
10.49
15/Nov/2017
10.33
10.52
14/Nov/2017
10.47
10.66
13/Nov/2017
10.48
10.67
10/Nov/2017
10.59
10.78
09/Nov/2017
10.64
10.83
08/Nov/2017
10.69
10.88
07/Nov/2017
10.74
10.92
06/Nov/2017
10.7
10.89
03/Nov/2017
10.68
10.87
02/Nov/2017
10.62
10.83
01/Nov/2017
10.64
10.83
31/Oct/2017
10.56
10.75
30/Oct/2017
10.55
10.74
27/Oct/2017
10.5
10.68
26/Oct/2017
10.48
10.66
25/Oct/2017
10.45
10.63
24/Oct/2017
10.43
10.6
23/Oct/2017
10.43
10.62
20/Oct/2017
10.47
10.65
19/Oct/2017
10.47
10.65
18/Oct/2017
10.5
10.71
17/Oct/2017
10.5
10.69
16/Oct/2017
10.52
10.71
13/Oct/2017
10.5
10.68
12/Oct/2017
10.45
10.64
11/Oct/2017
10.41
10.59
10/Oct/2017
10.39
10.57
09/Oct/2017
10.38
10.56
06/Oct/2017
10.41
10.58
05/Oct/2017
10.36
10.54
04/Oct/2017
10.3
10.48
03/Oct/2017
10.29
10.46
02/Oct/2017
10.23
10.4
29/Sept/2017
10.14
10.31
28/Sept/2017
10.06
10.22
27/Sept/2017
10.06
10.21
26/Sept/2017
10.02
10.19
25/Sept/2017
10.04
10.21
22/Sept/2017
9.999
10.17
21/Sept/2017
10.03
10.2
20/Sept/2017
10.09
10.26
19/Sept/2017
10.09
10.26
18/Sept/2017
10.1
10.27
15/Sept/2017
10.09
10.27
14/Sept/2017
10.19
10.37
13/Sept/2017
10.18
10.35
12/Sept/2017
10.2
10.38
11/Sept/2017
10.2
10.38
08/Sept/2017
10.19
10.38
07/Sept/2017
10.17
10.36
06/Sept/2017
10.15
10.33
05/Sept/2017
10.18
10.35
04/Sept/2017
10.19
10.34
01/Sept/2017
10.17
10.34
31/Aug/2017
10.09
10.25
30/Aug/2017
10.04
10.21
29/Aug/2017
9.961
10.14
25/Aug/2017
10.02
10.2
24/Aug/2017
10.03
10.2
23/Aug/2017
10.02
10.2
22/Aug/2017
9.99
10.18
21/Aug/2017
9.963
10.15
18/Aug/2017
9.92
10.1
17/Aug/2017
9.967
10.15
16/Aug/2017
9.95
10.13
15/Aug/2017
9.914
10.1
14/Aug/2017
9.887
10.07
11/Aug/2017
9.839
10
10/Aug/2017
9.961
10.14
09/Aug/2017
9.971
10.15
08/Aug/2017
10.01
10.18
07/Aug/2017
9.957
10.14
04/Aug/2017
9.917
10.09
03/Aug/2017
9.882
10.07
02/Aug/2017
9.859
10.04
01/Aug/2017
9.833
10.01
31/Jul/2017
9.807
9.987
28/Jul/2017
9.765
9.936
27/Jul/2017
9.784
9.951
26/Jul/2017
9.767
9.938
25/Jul/2017
9.699
9.859
24/Jul/2017
9.631
9.803
21/Jul/2017
9.653
9.814
20/Jul/2017
9.644
9.816
19/Jul/2017
9.622
9.792
18/Jul/2017
9.568
9.742
17/Jul/2017
9.541
9.724
14/Jul/2017
9.494
9.668
13/Jul/2017
9.491
9.661
12/Jul/2017
9.449
9.616
11/Jul/2017
9.453
9.625
10/Jul/2017
9.489
9.662
07/Jul/2017
9.505
9.677
06/Jul/2017
9.523
9.696
05/Jul/2017
9.524
9.688
04/Jul/2017
9.488
9.664
03/Jul/2017
9.505
9.666
30/Jun/2017
9.492
9.66
29/Jun/2017
9.488
9.654
28/Jun/2017
9.491
9.651
27/Jun/2017
9.528
9.7
26/Jun/2017
9.579
9.757
23/Jun/2017
9.586
9.75
22/Jun/2017
9.566
9.731
21/Jun/2017
9.579
9.745
20/Jun/2017
9.645
9.809
19/Jun/2017
9.621
9.794
16/Jun/2017
9.581
9.745
15/Jun/2017
9.576
9.73
14/Jun/2017
9.684
9.84
13/Jun/2017
9.615
9.772
12/Jun/2017
9.6
9.765
09/Jun/2017
9.616
9.775
08/Jun/2017
9.627
9.779
07/Jun/2017
9.612
9.771
06/Jun/2017
9.604
9.747
05/Jun/2017
9.71
9.864
02/Jun/2017
9.767
9.913
01/Jun/2017
9.752
9.911
31/May/2017
9.721
9.873
30/May/2017
9.716
9.875
26/May/2017
9.706
9.868
25/May/2017
9.651
9.804
24/May/2017
9.65
9.807
23/May/2017
9.628
9.787
22/May/2017
9.599
9.766
19/May/2017
9.546
9.723
18/May/2017
9.459
9.628
17/May/2017
9.613
9.776
16/May/2017
9.568
9.721
15/May/2017
9.516
9.674
12/May/2017
9.535
9.69
11/May/2017
9.529
9.699
10/May/2017
9.522
9.673
09/May/2017
9.465
9.609
08/May/2017
9.4
9.564
05/May/2017
9.372
9.519
04/May/2017
9.406
9.549
03/May/2017
9.419
9.574
02/May/2017
9.446
9.598
28/Apr/2017
9.415
9.575
27/Apr/2017
9.355
9.514
26/Apr/2017
9.332
9.487
25/Apr/2017
9.295
9.455
24/Apr/2017
9.235
9.392
21/Apr/2017
9.18
9.338
20/Apr/2017
9.153
9.313
19/Apr/2017
9.166
9.323
18/Apr/2017
9.121
9.275
13/Apr/2017
9.137
9.295
12/Apr/2017
9.118
9.273
11/Apr/2017
9.098
9.258
10/Apr/2017
9.06
9.228
07/Apr/2017
9.008
9.168
06/Apr/2017
8.957
9.119
05/Apr/2017
8.92
9.075
04/Apr/2017
8.881
9.035
03/Apr/2017
8.82
8.973
31/Mar/2017
8.784
8.938
30/Mar/2017
8.777
8.932
29/Mar/2017
8.729
8.882
28/Mar/2017
8.7
8.849
27/Mar/2017
8.703
8.852
24/Mar/2017
8.72
8.87
23/Mar/2017
8.734
8.885
22/Mar/2017
8.678
8.826
21/Mar/2017
8.79
8.943
20/Mar/2017
8.773
8.935
17/Mar/2017
8.762
8.91
16/Mar/2017
8.762
8.924
15/Mar/2017
8.709
8.86
14/Mar/2017
8.721
8.871
13/Mar/2017
8.714
8.874
10/Mar/2017
8.716
8.872
09/Mar/2017
8.693
8.855
08/Mar/2017
8.703
8.864
07/Mar/2017
8.707
8.862
06/Mar/2017
8.68
8.847
03/Mar/2017
8.667
8.811
02/Mar/2017
8.662
8.807
01/Mar/2017
8.608
8.757
28/Feb/2017
8.549
8.706
27/Feb/2017
8.524
8.681
24/Feb/2017
8.529
8.669
23/Feb/2017
8.58
8.74
22/Feb/2017
8.593
8.749
21/Feb/2017
8.572
8.727
20/Feb/2017
8.568
8.721
17/Feb/2017
8.566
8.733
16/Feb/2017
8.581
8.74
15/Feb/2017
8.563
8.714
14/Feb/2017
8.53
8.687
13/Feb/2017
8.556
8.71
10/Feb/2017
8.55
8.709
09/Feb/2017
8.52
8.679
08/Feb/2017
8.54
8.694
07/Feb/2017
8.509
8.664
06/Feb/2017
8.459
8.618
03/Feb/2017
8.4
8.549
02/Feb/2017
8.346
8.517
01/Feb/2017
8.317
8.469
31/Jan/2017
8.238
8.382
30/Jan/2017
8.227
8.379
27/Jan/2017
8.201
8.353
26/Jan/2017
8.22
8.358
25/Jan/2017
8.205
8.356
24/Jan/2017
8.2
8.353
23/Jan/2017
8.197
8.352
20/Jan/2017
8.226
8.374
19/Jan/2017
8.216
8.384
18/Jan/2017
8.247
8.417
17/Jan/2017
8.263
8.422
16/Jan/2017
8.265
8.436
13/Jan/2017
8.26
8.436
12/Jan/2017
8.262
8.428
11/Jan/2017
8.251
8.412
10/Jan/2017
8.248
8.409
09/Jan/2017
8.201
8.361
06/Jan/2017
8.154
8.32
05/Jan/2017
8.141
8.311
04/Jan/2017
8.108
8.283
03/Jan/2017
8.11
8.279
30/Dec/2016
8.089
8.253
29/Dec/2016
8.08
8.249
28/Dec/2016
8.066
8.233
23/Dec/2016
8.028
8.198
22/Dec/2016
8.006
8.163
21/Dec/2016
7.987
8.138
20/Dec/2016
7.98
8.126
19/Dec/2016
7.978
8.124
16/Dec/2016
7.962
8.116
15/Dec/2016
7.929
8.091
14/Dec/2016
7.958
8.102
13/Dec/2016
7.917
8.077
12/Dec/2016
7.947
8.108
09/Dec/2016
7.908
8.066
08/Dec/2016
7.89
8.033
07/Dec/2016
7.866
8.003
06/Dec/2016
7.846
7.99
05/Dec/2016
7.82
7.956
02/Dec/2016
7.797
7.94
01/Dec/2016
7.792
7.939
30/Nov/2016
7.818
7.967
29/Nov/2016
7.802
7.95
28/Nov/2016
7.772
7.941
25/Nov/2016
7.784
7.95
24/Nov/2016
7.756
7.933
23/Nov/2016
7.753
7.892
22/Nov/2016
7.725
7.873
21/Nov/2016
7.683
7.829
18/Nov/2016
7.686
7.832
17/Nov/2016
7.661
7.819
16/Nov/2016
7.644
7.787
15/Nov/2016
7.62
7.77
14/Nov/2016
7.598
7.743
11/Nov/2016
7.589
7.73
10/Nov/2016
7.647
7.789
09/Nov/2016
7.485
7.634
08/Nov/2016
7.502
7.641
07/Nov/2016
7.513
7.659
04/Nov/2016
7.532
7.665
03/Nov/2016
7.651
7.798
02/Nov/2016
7.62
7.764
01/Nov/2016
7.643
7.797
31/Oct/2016
7.642
7.806
28/Oct/2016
7.672
7.832
27/Oct/2016
7.661
7.818
26/Oct/2016
7.708
7.849
25/Oct/2016
7.755
7.911
24/Oct/2016
7.813
7.967
21/Oct/2016
7.803
7.952
20/Oct/2016
7.815
7.966
19/Oct/2016
7.909
8.061
18/Oct/2016
7.914
8.073
17/Oct/2016
7.874
8.019
14/Oct/2016
7.882
8.047
13/Oct/2016
7.876
8.038
12/Oct/2016
7.888
8.043
11/Oct/2016
7.885
8.039
10/Oct/2016
7.891
8.051
07/Oct/2016
7.926
8.085
06/Oct/2016
7.958
8.098
05/Oct/2016
7.98
8.121
04/Oct/2016
8.094
8.233
03/Oct/2016
7.95
8.098
30/Sept/2016
7.871
8.038
29/Sept/2016
7.927
8.081
28/Sept/2016
7.885
8.037
27/Sept/2016
7.864
8.017
26/Sept/2016
7.882
8.041
23/Sept/2016
7.911
8.065
22/Sept/2016
7.925
8.076
21/Sept/2016
7.922
8.073
20/Sept/2016
7.915
8.064
19/Sept/2016
7.904
8.057
16/Sept/2016
7.866
8.031
15/Sept/2016
7.789
7.95
14/Sept/2016
7.818
7.971
13/Sept/2016
7.82
7.966
12/Sept/2016
7.764
7.903
09/Sept/2016
7.846
8.002
08/Sept/2016
7.831
7.993
07/Sept/2016
7.83
7.974
06/Sept/2016
7.811
7.965
05/Sept/2016
7.785
7.939
02/Sept/2016
7.729
7.878
01/Sept/2016
7.714
7.854
31/Aug/2016
7.685
7.837
30/Aug/2016
7.697
7.846
26/Aug/2016
7.703
7.86
25/Aug/2016
7.69
7.843
24/Aug/2016
7.755
7.912
23/Aug/2016
7.751
7.906
22/Aug/2016
7.705
7.864
19/Aug/2016
7.698
7.859
18/Aug/2016
7.674
7.823
17/Aug/2016
7.636
7.79
16/Aug/2016
7.684
7.825
15/Aug/2016
7.644
7.786
12/Aug/2016
7.646
7.795
11/Aug/2016
7.595
7.742
10/Aug/2016
7.586
7.739
09/Aug/2016
7.584
7.734
08/Aug/2016
7.555
7.703
05/Aug/2016
7.513
7.66
04/Aug/2016
7.427
7.573
03/Aug/2016
7.407
7.548
02/Aug/2016
7.423
7.554
01/Aug/2016
7.415
7.471
29/Jul/2016
7.449
7.505
28/Jul/2016
7.387
7.442
27/Jul/2016
7.287
7.342
26/Jul/2016
7.245
7.3
25/Jul/2016
7.211
7.266
22/Jul/2016
7.164
7.218
21/Jul/2016
7.144
7.198
20/Jul/2016
7.121
7.175
19/Jul/2016
7.03
7.084
18/Jul/2016
7.115
7.169
15/Jul/2016
6.966
7.019
14/Jul/2016
6.997
7.05
13/Jul/2016
6.987
7.039
12/Jul/2016
6.931
6.983
11/Jul/2016
6.805
6.857
08/Jul/2016
6.694
6.745
07/Jul/2016
6.654
6.704
06/Jul/2016
6.614
6.664
05/Jul/2016
6.743
6.794
04/Jul/2016
6.859
6.911
01/Jul/2016
6.878
6.93
30/Jun/2016
6.879
6.931
29/Jun/2016
6.684
6.735
28/Jun/2016
6.576
6.626
27/Jun/2016
6.655
6.705
24/Jun/2016
6.903
6.955
23/Jun/2016
7.402
7.458
22/Jun/2016
7.303
7.359
21/Jun/2016
7.37
7.426
20/Jun/2016
7.279
7.334
17/Jun/2016
7.096
7.149
16/Jun/2016
7.084
7.137
15/Jun/2016
7.145
7.199
14/Jun/2016
7.135
7.189
13/Jun/2016
7.275
7.33
10/Jun/2016
7.371
7.426
09/Jun/2016
7.416
7.472
08/Jun/2016
7.427
7.483
07/Jun/2016
7.453
7.509
06/Jun/2016
7.42
7.476
03/Jun/2016
7.531
7.588
02/Jun/2016
7.506
7.563
01/Jun/2016
7.438
7.494
31/May/2016
7.509
7.565
27/May/2016
7.424
7.48
26/May/2016
7.409
7.465
25/May/2016
7.379
7.435
24/May/2016
7.345
7.401
23/May/2016
7.337
7.393
20/May/2016
7.281
7.336
19/May/2016
7.276
7.331
18/May/2016
7.236
7.291
17/May/2016
7.24
7.294
16/May/2016
7.176
7.231
13/May/2016
7.17
7.224
12/May/2016
7.199
7.254
11/May/2016
7.159
7.213
10/May/2016
7.171
7.225
09/May/2016
7.139
7.192
06/May/2016
7.134
7.188
05/May/2016
7.141
7.195
04/May/2016
7.14
7.194
03/May/2016
7.148
7.202
29/Apr/2016
7.268
7.322
28/Apr/2016
7.2
7.254
27/Apr/2016
7.192
7.246
26/Apr/2016
7.172
7.226
25/Apr/2016
7.148
7.202
22/Apr/2016
7.165
7.219
21/Apr/2016
7.144
7.197
20/Apr/2016
7.153
7.207
19/Apr/2016
7.163
7.217
18/Apr/2016
7.152
7.206
15/Apr/2016
7.174
7.228
14/Apr/2016
7.189
7.243
13/Apr/2016
7.25
7.305
12/Apr/2016
7.121
7.175
11/Apr/2016
7.226
7.281
08/Apr/2016
7.22
7.274
07/Apr/2016
7.16
7.215
06/Apr/2016
7.133
7.187
05/Apr/2016
7.109
7.162
04/Apr/2016
7.136
7.189
01/Apr/2016
7.131
7.184
31/Mar/2016
7.243
7.298
30/Mar/2016
7.16
7.214
29/Mar/2016
7.227
7.282
24/Mar/2016
7.158
7.212
23/Mar/2016
7.259
7.314
22/Mar/2016
7.16
7.214
21/Mar/2016
7.158
7.212
18/Mar/2016
7.164
7.218
17/Mar/2016
7.1
7.154
16/Mar/2016
7.096
7.15
15/Mar/2016
7.071
7.124
14/Mar/2016
7.051
7.104
11/Mar/2016
7.005
7.058
10/Mar/2016
6.999
7.052
09/Mar/2016
6.981
7.034
08/Mar/2016
6.977
7.03
07/Mar/2016
7.023
7.076
04/Mar/2016
7.013
7.066
03/Mar/2016
6.992
7.045
02/Mar/2016
6.967
7.02
01/Mar/2016
7.02
7.073
29/Feb/2016
6.973
7.026
26/Feb/2016
6.9
6.952
25/Feb/2016
6.888
6.94
24/Feb/2016
6.832
6.883
23/Feb/2016
6.861
6.913
22/Feb/2016
6.867
6.919
19/Feb/2016
6.904
6.956
18/Feb/2016
6.85
6.902
17/Feb/2016
6.78
6.831
16/Feb/2016
6.725
6.776
15/Feb/2016
6.714
6.765
12/Feb/2016
6.714
6.765
11/Feb/2016
6.719
6.769
10/Feb/2016
6.738
6.789
09/Feb/2016
6.734
6.868
08/Feb/2016
6.869
7.003
05/Feb/2016
7.007
7.142
04/Feb/2016
6.989
7.123
03/Feb/2016
7.001
7.128
02/Feb/2016
7.026
7.145
01/Feb/2016
7.026
7.15
29/Jan/2016
6.98
7.104
28/Jan/2016
6.953
7.082
27/Jan/2016
6.913
7.043
26/Jan/2016
6.888
7.012
25/Jan/2016
6.898
7.028
22/Jan/2016
6.833
6.955
21/Jan/2016
6.736
6.858
20/Jan/2016
6.784
6.908
19/Jan/2016
6.939
7.064
18/Jan/2016
6.92
7.042
15/Jan/2016
7.048
7.169
14/Jan/2016
7.085
7.21
13/Jan/2016
7.212
7.338
12/Jan/2016
7.241
7.369
11/Jan/2016
7.258
7.381
08/Jan/2016
7.291
7.418
07/Jan/2016
7.242
7.361
06/Jan/2016
7.304
7.447
05/Jan/2016
7.316
7.46
04/Jan/2016
7.314
7.461
31/Dec/2015
7.378
7.511
30/Dec/2015
7.388
7.51
29/Dec/2015
7.366
7.511
24/Dec/2015
7.332
7.48
23/Dec/2015
7.298
7.433
22/Dec/2015
7.273
7.407
21/Dec/2015
7.282
7.416
18/Dec/2015
7.269
7.399
17/Dec/2015
7.269
7.393
16/Dec/2015
7.243
7.373
15/Dec/2015
7.226
7.354
14/Dec/2015
7.209
7.344
11/Dec/2015
7.248
7.38
10/Dec/2015
7.276
7.407
09/Dec/2015
7.307
7.44
08/Dec/2015
7.332
7.462
07/Dec/2015
7.377
7.513
04/Dec/2015
7.359
7.487
03/Dec/2015
7.352
7.485
02/Dec/2015
7.322
7.449
01/Dec/2015
7.302
7.433
30/Nov/2015
7.267
7.385
27/Nov/2015
7.22
7.353
26/Nov/2015
7.181
7.319
25/Nov/2015
7.185
7.312
24/Nov/2015
7.165
7.3
23/Nov/2015
7.193
7.328
20/Nov/2015
7.204
7.333
19/Nov/2015
7.181
7.32
18/Nov/2015
7.156
7.282
17/Nov/2015
7.18
7.307
16/Nov/2015
7.142
7.265
13/Nov/2015
7.146
7.259
12/Nov/2015
7.186
7.305
11/Nov/2015
7.224
7.342
10/Nov/2015
7.216
7.34
09/Nov/2015
7.24
7.377
06/Nov/2015
7.251
7.393
05/Nov/2015
7.242
7.373
04/Nov/2015
7.265
7.393
03/Nov/2015
7.236
7.367
02/Nov/2015
7.206
7.335
30/Oct/2015
7.204
7.326
29/Oct/2015
7.197
7.324
28/Oct/2015
7.183
7.302
27/Oct/2015
7.184
7.305
26/Oct/2015
7.187
7.314
23/Oct/2015
7.171
7.297
22/Oct/2015
7.144
7.261
21/Oct/2015
7.17
7.286
20/Oct/2015
7.158
7.269
19/Oct/2015
7.117
7.235
16/Oct/2015
7.151
7.27
15/Oct/2015
7.121
7.243
14/Oct/2015
7.126
7.246
13/Oct/2015
7.152
7.258
12/Oct/2015
7.188
7.316
09/Oct/2015
7.192
7.306
08/Oct/2015
7.142
7.259
07/Oct/2015
7.141
7.265
06/Oct/2015
7.157
7.274
05/Oct/2015
7.147
7.266
02/Oct/2015
7.112
7.224
01/Oct/2015
7.093
7.208
30/Sept/2015
7.054
7.171
29/Sept/2015
7.055
7.169
28/Sept/2015
7.097
7.224
25/Sept/2015
7.112
7.229
24/Sept/2015
7.069
7.182
23/Sept/2015
7.081
7.193
22/Sept/2015
7.094
7.223
21/Sept/2015
7.165
7.282
18/Sept/2015
7.186
7.312
17/Sept/2015
7.183
7.311
16/Sept/2015
7.179
7.293
15/Sept/2015
7.177
7.302
14/Sept/2015
7.198
7.332
11/Sept/2015
7.217
7.349
10/Sept/2015
7.244
7.371
09/Sept/2015
7.253
7.374
08/Sept/2015
7.202
7.338
07/Sept/2015
7.172
7.296
04/Sept/2015
7.17
7.292
03/Sept/2015
7.201
7.316
02/Sept/2015
7.115
7.243
01/Sept/2015
7.126
7.262
28/Aug/2015
7.088
7.221
27/Aug/2015
7.052
7.181
26/Aug/2015
6.969
7.096
25/Aug/2015
6.982
7.116
24/Aug/2015
6.922
7.036
21/Aug/2015
7.201
7.332
20/Aug/2015
7.274
7.391
19/Aug/2015
7.317
7.442
18/Aug/2015
7.343
7.472
17/Aug/2015
7.33
7.456
14/Aug/2015
7.319
7.445
13/Aug/2015
7.301
7.419
12/Aug/2015
7.26
7.378
11/Aug/2015
7.306
7.432
10/Aug/2015
7.303
7.433
07/Aug/2015
7.306
7.446
06/Aug/2015
7.312
7.431
05/Aug/2015
7.305
7.421
04/Aug/2015
7.288
7.408
03/Aug/2015
7.241
7.378
31/Jul/2015
7.249
7.364
30/Jul/2015
7.209
7.341
29/Jul/2015
7.144
7.264
28/Jul/2015
7.104
7.221
27/Jul/2015
7.102
7.226
24/Jul/2015
7.138
7.277
23/Jul/2015
7.144
7.269
22/Jul/2015
7.157
7.276
21/Jul/2015
7.2
7.311
20/Jul/2015
7.201
7.315
17/Jul/2015
7.16
7.288
16/Jul/2015
7.176
7.297
15/Jul/2015
7.141
7.267
14/Jul/2015
7.118
7.245
13/Jul/2015
7.121
7.246
10/Jul/2015
7.061
7.185
09/Jul/2015
7.008
7.135
08/Jul/2015
7.03
7.143
07/Jul/2015
7.079
7.197
06/Jul/2015
7.102
7.221
03/Jul/2015
7.13
7.258
02/Jul/2015
7.135
7.256
01/Jul/2015
7.129
7.242
30/Jun/2015
7.083
7.204
29/Jun/2015
7.116
7.233
26/Jun/2015
7.197
7.321
25/Jun/2015
7.213
7.333
24/Jun/2015
7.203
7.319
23/Jun/2015
7.196
7.311
22/Jun/2015
7.142
7.259
19/Jun/2015
7.138
7.261
18/Jun/2015
7.109
7.226
17/Jun/2015
7.121
7.24
16/Jun/2015
7.103
7.22
15/Jun/2015
7.147
7.264
12/Jun/2015
7.19
7.316
11/Jun/2015
7.189
7.305
10/Jun/2015
7.15
7.262
09/Jun/2015
7.138
7.246
08/Jun/2015
7.163
7.278
05/Jun/2015
7.192
7.301
04/Jun/2015
7.221
7.332
03/Jun/2015
7.263
7.378
02/Jun/2015
7.216
7.337
01/Jun/2015
7.189
7.308
29/May/2015
7.176
7.295
28/May/2015
7.152
7.264
27/May/2015
7.131
7.242
26/May/2015
7.117
7.243
22/May/2015
7.114
7.241
21/May/2015
7.091
7.212
20/May/2015
7.109
7.218
19/May/2015
7.07
7.188
18/May/2015
7.039
7.148
15/May/2015
7.036
7.151
14/May/2015
7.004
7.118
13/May/2015
6.979
7.091
12/May/2015
6.931
7.039
11/May/2015
6.954
7.07
08/May/2015
6.943
7.058
07/May/2015
6.778
6.888
06/May/2015
6.824
6.93
05/May/2015
6.833
6.937
01/May/2015
6.849
6.966
30/Apr/2015
6.858
6.97
29/Apr/2015
6.877
6.982
28/Apr/2015
6.887
6.992
27/Apr/2015
6.895
7.003
24/Apr/2015
6.897
7.003
23/Apr/2015
6.859
6.971
22/Apr/2015
6.859
6.961
21/Apr/2015
6.85
6.958
20/Apr/2015
6.818
6.938
17/Apr/2015
6.803
6.922
16/Apr/2015
6.837
6.953
15/Apr/2015
6.841
6.963
14/Apr/2015
6.818
6.934
13/Apr/2015
6.819
6.938
10/Apr/2015
6.792
6.914
09/Apr/2015
6.753
6.876
08/Apr/2015
6.711
6.833
07/Apr/2015
6.65
6.765
02/Apr/2015
6.585
6.707
01/Apr/2015
6.578
6.694
31/Mar/2015
6.593
6.711
30/Mar/2015
6.624
6.738
27/Mar/2015
6.657
6.773
26/Mar/2015
6.661
6.781
25/Mar/2015
6.722
6.846
24/Mar/2015
6.732
6.851
23/Mar/2015
6.693
6.814
20/Mar/2015
6.672
6.799
19/Mar/2015
6.645
6.764
18/Mar/2015
6.603
6.721
17/Mar/2015
6.581
6.699
16/Mar/2015
6.571
6.699
13/Mar/2015
6.556
6.688
12/Mar/2015
6.544
6.665
11/Mar/2015
6.515
6.636
10/Mar/2015
6.574
6.698
09/Mar/2015
6.599
6.723
06/Mar/2015
6.63
6.757
05/Mar/2015
6.609
6.744
04/Mar/2015
6.579
6.713
03/Mar/2015
6.594
6.71
02/Mar/2015
6.607
6.727
27/Feb/2015
6.579
6.693
26/Feb/2015
6.543
6.66
25/Feb/2015
6.531
6.653
24/Feb/2015
6.512
6.636
23/Feb/2015
6.522
6.648
20/Feb/2015
6.497
6.623
19/Feb/2015
6.488
6.608
18/Feb/2015
6.485
6.605
17/Feb/2015
6.453
6.576
16/Feb/2015
6.438
6.565
13/Feb/2015
6.433
6.552
12/Feb/2015
6.376
6.494
11/Feb/2015
6.36
6.482
10/Feb/2015
6.346
6.47
09/Feb/2015
6.339
6.472
06/Feb/2015
6.35
6.486
05/Feb/2015
6.322
6.449
04/Feb/2015
6.312
6.438
03/Feb/2015
6.333
6.461
02/Feb/2015
6.296
6.418
30/Jan/2015
6.307
6.424
29/Jan/2015
6.298
6.414
28/Jan/2015
6.314
6.437
27/Jan/2015
6.339
6.473
26/Jan/2015
6.355
6.484
23/Jan/2015
6.332
6.46
22/Jan/2015
6.321
6.446
21/Jan/2015
6.283
6.412
20/Jan/2015
6.281
6.411
19/Jan/2015
6.245
6.367
16/Jan/2015
6.229
6.342
15/Jan/2015
6.21
6.341
14/Jan/2015
6.227
6.361
13/Jan/2015
6.253
6.386
12/Jan/2015
6.268
6.393
09/Jan/2015
6.288
6.42
08/Jan/2015
6.285
6.415
07/Jan/2015
6.222
6.355
06/Jan/2015
6.252
6.377
05/Jan/2015
6.3
6.436
02/Jan/2015
6.275
6.407
31/Dec/2014
6.273
6.404
30/Dec/2014
6.263
6.397
29/Dec/2014
6.259
6.391
24/Dec/2014
6.26
6.391
23/Dec/2014
6.233
6.36
22/Dec/2014
6.212
6.33
19/Dec/2014
6.164
6.292
18/Dec/2014
6.11
6.235
17/Dec/2014
6.042
6.167
16/Dec/2014
6.041
6.163
15/Dec/2014
6.081
6.211
12/Dec/2014
6.077
6.197
11/Dec/2014
6.14
6.266
10/Dec/2014
6.218
6.339
09/Dec/2014
6.234
6.348
08/Dec/2014
6.266
6.383
05/Dec/2014
6.245
6.364
04/Dec/2014
6.217
6.338
03/Dec/2014
6.167
6.283
02/Dec/2014
6.159
6.27
01/Dec/2014
6.119
6.239
28/Nov/2014
6.14
6.258
27/Nov/2014
6.182
6.294
26/Nov/2014
6.161
6.272
25/Nov/2014
6.157
6.27
24/Nov/2014
6.132
6.25
21/Nov/2014
6.123
6.237
20/Nov/2014
6.083
6.196
19/Nov/2014
6.098
6.213
18/Nov/2014
6.113
6.226
17/Nov/2014
6.106
6.226
14/Nov/2014
6.116
6.23
13/Nov/2014
6.127
6.249
12/Nov/2014
6.105
6.225
11/Nov/2014
6.106
6.22
10/Nov/2014
6.059
6.179
07/Nov/2014
6.063
6.184
06/Nov/2014
6.038
6.156
05/Nov/2014
6.034
6.151
03/Nov/2014
6.043
6.156
31/Oct/2014
6.029
6.144
30/Oct/2014
5.96
6.078
29/Oct/2014
5.961
6.084
28/Oct/2014
5.921
6.044
27/Oct/2014
5.923
6.043
24/Oct/2014
5.934
6.053
23/Oct/2014
5.889
6.001
22/Oct/2014
5.892
6.012
21/Oct/2014
5.849
5.97
20/Oct/2014
5.794
5.917
17/Oct/2014
5.754
5.869
16/Oct/2014
5.653
5.769
15/Oct/2014
5.787
5.903
14/Oct/2014
5.754
5.866
13/Oct/2014
5.81
5.918
10/Oct/2014
5.804
5.917
09/Oct/2014
5.961
6.079
08/Oct/2014
5.967
6.086
07/Oct/2014
6.042
6.163
06/Oct/2014
6.075
6.197
03/Oct/2014
6.076
6.201
02/Oct/2014
6.064
6.178
01/Oct/2014
6.11
6.223
30/Sept/2014
6.129
6.244
29/Sept/2014
6.128
6.247
26/Sept/2014
6.134
6.257
25/Sept/2014
6.173
6.289
24/Sept/2014
6.179
6.295
23/Sept/2014
6.192
6.308
22/Sept/2014
6.237
6.36
19/Sept/2014
6.276
6.39
18/Sept/2014
6.194
6.313
17/Sept/2014
6.219
6.339
16/Sept/2014
6.204
6.317
15/Sept/2014
6.255
6.372
12/Sept/2014
6.263
6.379
11/Sept/2014
6.267
6.383
10/Sept/2014
6.287
6.403
09/Sept/2014
6.271
6.386
08/Sept/2014
6.255
6.378
05/Sept/2014
6.313
6.436
04/Sept/2014
6.313
6.438
03/Sept/2014
6.335
6.452
02/Sept/2014
6.332
6.452
01/Sept/2014
6.345
6.463
29/Aug/2014
6.358
6.463
28/Aug/2014
6.36
6.469
27/Aug/2014
6.396
6.51
26/Aug/2014
6.347
6.46
22/Aug/2014
6.324
6.443
21/Aug/2014
6.301
6.418
20/Aug/2014
6.297
6.412
19/Aug/2014
6.324
6.428
18/Aug/2014
6.263
6.379
15/Aug/2014
6.26
6.379
14/Aug/2014
6.186
6.298
13/Aug/2014
6.167
6.272
12/Aug/2014
6.15
6.265
11/Aug/2014
6.115
6.227
08/Aug/2014
6.045
6.155
07/Aug/2014
6.064
6.185
06/Aug/2014
6.023
6.135
05/Aug/2014
6.082
6.191
04/Aug/2014
6.083
6.192
01/Aug/2014
6.088
6.2
31/Jul/2014
6.148
6.256
30/Jul/2014
6.175
6.274
29/Jul/2014
6.18
6.287
28/Jul/2014
6.155
6.266
25/Jul/2014
6.181
6.293
24/Jul/2014
6.154
6.274
23/Jul/2014
6.119
6.238
22/Jul/2014
6.089
6.201
21/Jul/2014
6.082
6.201
18/Jul/2014
6.078
6.191
17/Jul/2014
6.107
6.22
16/Jul/2014
6.113
6.226
15/Jul/2014
6.09
6.208
14/Jul/2014
6.113
6.223
11/Jul/2014
6.085
6.193
10/Jul/2014
6.075
6.185
09/Jul/2014
6.152
6.265
08/Jul/2014
6.225
6.343
07/Jul/2014
6.285
6.399
04/Jul/2014
6.316
6.434
03/Jul/2014
6.303
6.413
02/Jul/2014
6.27
6.381
01/Jul/2014
6.281
6.388
30/Jun/2014
6.246
6.363
27/Jun/2014
6.222
6.338
26/Jun/2014
6.211
6.32
25/Jun/2014
6.173
6.291
24/Jun/2014
6.195
6.305
23/Jun/2014
6.242
6.357
20/Jun/2014
6.252
6.36
19/Jun/2014
6.286
6.397
18/Jun/2014
6.252
6.364
17/Jun/2014
6.298
6.409
16/Jun/2014
6.348
6.464
13/Jun/2014
6.405
6.521
12/Jun/2014
6.511
6.625
11/Jun/2014
6.466
6.588
10/Jun/2014
6.496
6.617
09/Jun/2014
6.522
6.641
06/Jun/2014
6.511
6.627
05/Jun/2014
6.436
6.562
04/Jun/2014
6.476
6.594
03/Jun/2014
6.46
6.577
02/Jun/2014
6.482
6.602
30/May/2014
6.49
6.605
29/May/2014
6.484
6.6
28/May/2014
6.451
6.573
27/May/2014
6.426
6.55
23/May/2014
6.352
6.476
22/May/2014
6.337
6.451
21/May/2014
6.297
6.418
20/May/2014
6.261
6.38
19/May/2014
6.278
6.403
16/May/2014
6.297
6.422
15/May/2014
6.464
6.59
14/May/2014
6.487
6.606
13/May/2014
6.496
6.615
12/May/2014
6.487
6.608
09/May/2014
6.494
6.615
08/May/2014
6.522
6.65
07/May/2014
6.557
6.68
06/May/2014
6.592
6.713
02/May/2014
6.599
6.727
01/May/2014
6.55
6.676
30/Apr/2014
6.539
6.656
29/Apr/2014
6.542
6.666
28/Apr/2014
6.528
6.656
25/Apr/2014
6.566
6.693
24/Apr/2014
6.619
6.747
23/Apr/2014
6.61
6.733
22/Apr/2014
6.625
6.749
17/Apr/2014
6.539
6.659
16/Apr/2014
6.474
6.593
15/Apr/2014
6.486
6.605
14/Apr/2014
6.497
6.619
11/Apr/2014
6.585
6.707
10/Apr/2014
6.692
6.814
09/Apr/2014
6.671
6.79
08/Apr/2014
6.614
6.737
07/Apr/2014
6.742
6.868
04/Apr/2014
6.763
6.887
03/Apr/2014
6.755
6.871
02/Apr/2014
6.757
6.87
01/Apr/2014
6.696
6.814
31/Mar/2014
6.688
6.809
28/Mar/2014
6.69
6.807
27/Mar/2014
6.707
6.82
26/Mar/2014
6.713
6.832
25/Mar/2014
6.67
6.788
24/Mar/2014
6.693
6.817
21/Mar/2014
6.725
6.847
20/Mar/2014
6.712
6.829
19/Mar/2014
6.758
6.876
18/Mar/2014
6.702
6.817
17/Mar/2014
6.729
6.844
14/Mar/2014
6.704
6.819
13/Mar/2014
6.731
6.85
12/Mar/2014
6.776
6.894
11/Mar/2014
6.795
6.91
10/Mar/2014
6.841
6.961
07/Mar/2014
6.846
6.958
06/Mar/2014
6.839
6.961
05/Mar/2014
6.802
6.922
04/Mar/2014
6.79
6.911
03/Mar/2014
6.733
6.853
28/Feb/2014
6.811
6.932
27/Feb/2014
6.754
6.878
26/Feb/2014
6.785
6.907
25/Feb/2014
6.77
6.893
24/Feb/2014
6.772
6.894
21/Feb/2014
6.762
6.885
20/Feb/2014
6.711
6.828
19/Feb/2014
6.706
6.822
18/Feb/2014
6.708
6.827
17/Feb/2014
6.695
6.817
14/Feb/2014
6.671
6.794
13/Feb/2014
6.64
6.763
12/Feb/2014
6.673
6.79
11/Feb/2014
6.671
6.792
10/Feb/2014
6.625
6.742
07/Feb/2014
6.612
6.731
06/Feb/2014
6.558
6.683
05/Feb/2014
6.55
6.666
04/Feb/2014
6.552
6.678
03/Feb/2014
6.606
6.721
31/Jan/2014
6.584
6.706
30/Jan/2014
6.532
6.649
29/Jan/2014
6.609
6.736
28/Jan/2014
6.586
6.714
27/Jan/2014
6.524
6.646
24/Jan/2014
6.608
6.739
23/Jan/2014
6.727
6.842
22/Jan/2014
6.725
6.844
21/Jan/2014
6.743
6.866
20/Jan/2014
6.749
6.872
17/Jan/2014
6.752
6.869
16/Jan/2014
6.77
6.891
15/Jan/2014
6.788
6.904
14/Jan/2014
6.784
6.902
13/Jan/2014
6.799
6.916
10/Jan/2014
6.735
6.857
09/Jan/2014
6.729
6.851
08/Jan/2014
6.703
6.83
07/Jan/2014
6.684
6.804
06/Jan/2014
6.668
6.795
03/Jan/2014
6.594
6.719
02/Jan/2014
6.586
6.702
31/Dec/2013
6.571
6.696
30/Dec/2013
6.555
6.685
27/Dec/2013
6.518
6.646
24/Dec/2013
6.506
6.636
23/Dec/2013
6.456
6.579
20/Dec/2013
6.45
6.572
19/Dec/2013
6.448
6.558
18/Dec/2013
6.394
6.509
17/Dec/2013
6.393
6.514
16/Dec/2013
6.357
6.479
13/Dec/2013
6.374
6.49
12/Dec/2013
6.362
6.479
11/Dec/2013
6.406
6.528
10/Dec/2013
6.391
6.518
09/Dec/2013
6.361
6.486
06/Dec/2013
6.315
6.443
05/Dec/2013
6.29
6.422
04/Dec/2013
6.317
6.432
03/Dec/2013
6.317
6.434
02/Dec/2013
6.344
6.464
29/Nov/2013
6.355
6.476
28/Nov/2013
6.32
6.44
27/Nov/2013
6.302
6.419
26/Nov/2013
6.273
6.387
25/Nov/2013
6.266
6.375
22/Nov/2013
6.222
6.335
21/Nov/2013
6.214
6.328
20/Nov/2013
6.198
6.313
19/Nov/2013
6.211
6.329
18/Nov/2013
6.214
6.329
15/Nov/2013
6.235
6.346
14/Nov/2013
6.219
6.329
13/Nov/2013
6.182
6.294
12/Nov/2013
6.225
6.34
11/Nov/2013
6.193
6.31
08/Nov/2013
6.167
6.275
07/Nov/2013
6.182
6.285
06/Nov/2013
6.164
6.274
05/Nov/2013
6.149
6.25
04/Nov/2013
6.17
6.282
01/Nov/2013
6.167
6.277
31/Oct/2013
6.169
6.272
30/Oct/2013
6.178
6.286
29/Oct/2013
6.145
6.253
28/Oct/2013
6.134
6.246
25/Oct/2013
6.124
6.237
24/Oct/2013
6.126
6.241
23/Oct/2013
6.126
6.236
22/Oct/2013
6.117
6.224
21/Oct/2013
6.117
6.226
18/Oct/2013
6.069
6.179
17/Oct/2013
6.023
6.134
16/Oct/2013
5.959
6.073
15/Oct/2013
5.991
6.1
14/Oct/2013
5.943
6.056
11/Oct/2013
5.925
6.033
10/Oct/2013
5.879
5.983
09/Oct/2013
5.85
5.96
08/Oct/2013
5.868
5.976
07/Oct/2013
5.875
5.988
04/Oct/2013
5.932
6.044
03/Oct/2013
5.934
6.053
02/Oct/2013
5.941
6.055
01/Oct/2013
5.949
6.064
30/Sept/2013
5.891
6.006
27/Sept/2013
5.91
6.023
26/Sept/2013
5.926
6.044
25/Sept/2013
5.938
6.053
24/Sept/2013
5.936
6.047
23/Sept/2013
5.958
6.067
20/Sept/2013
5.984
6.1
19/Sept/2013
5.994
6.107
18/Sept/2013
5.944
6.054
17/Sept/2013
5.955
6.064
16/Sept/2013
5.968
6.08
13/Sept/2013
5.909
6.016
12/Sept/2013
5.903
6.02
11/Sept/2013
5.956
6.074
10/Sept/2013
5.938
6.054
09/Sept/2013
5.866
5.986
06/Sept/2013
5.863
5.988
05/Sept/2013
5.843
5.971
04/Sept/2013
5.821
5.944
03/Sept/2013
5.835
5.957
02/Sept/2013
5.806
5.931
30/Aug/2013
5.771
5.887
29/Aug/2013
5.788
5.906
28/Aug/2013
5.762
5.88
27/Aug/2013
5.823
5.934
23/Aug/2013
5.847
5.96
22/Aug/2013
5.808
5.923
21/Aug/2013
5.788
5.905
20/Aug/2013
5.778
5.897
19/Aug/2013
5.813
5.931
16/Aug/2013
5.756
5.872
15/Aug/2013
5.827
5.936
14/Aug/2013
5.882
5.993
13/Aug/2013
5.887
6.004
12/Aug/2013
5.859
5.976
09/Aug/2013
5.866
5.981
08/Aug/2013
5.848
5.965
07/Aug/2013
5.824
5.941
06/Aug/2013
5.864
5.977
05/Aug/2013
5.848
5.956
02/Aug/2013
5.782
5.901
01/Aug/2013
5.753
5.87
31/Jul/2013
5.696
5.807
30/Jul/2013
5.7
5.807
29/Jul/2013
5.697
5.803
26/Jul/2013
5.713
5.82
25/Jul/2013
5.703
5.808
24/Jul/2013
5.721
5.832
23/Jul/2013
5.718
5.828
22/Jul/2013
5.704
5.821
19/Jul/2013
5.703
5.819
18/Jul/2013
5.684
5.8
17/Jul/2013
5.654
5.768
16/Jul/2013
5.657
5.771
15/Jul/2013
5.678
5.792
12/Jul/2013
5.656
5.775
11/Jul/2013
5.636
5.751
10/Jul/2013
5.577
5.685
09/Jul/2013
5.597
5.713
08/Jul/2013
5.555
5.668
05/Jul/2013
5.532
5.647
04/Jul/2013
5.429
5.549
03/Jul/2013
5.387
5.496
02/Jul/2013
5.412
5.521
01/Jul/2013
5.381
5.498
28/Jun/2013
5.355
5.47
27/Jun/2013
5.332
5.441
26/Jun/2013
5.352
5.467
25/Jun/2013
5.314
5.426
24/Jun/2013
5.302
5.417
21/Jun/2013
5.406
5.516
20/Jun/2013
5.394
5.501
19/Jun/2013
5.445
5.548
18/Jun/2013
5.463
5.567
17/Jun/2013
5.476
5.586
14/Jun/2013
5.431
5.541
13/Jun/2013
5.365
5.481
12/Jun/2013
5.436
5.545
11/Jun/2013
5.447
5.562
10/Jun/2013
5.496
5.613
07/Jun/2013
5.44
5.555
06/Jun/2013
5.489
5.605
05/Jun/2013
5.508
5.621
04/Jun/2013
5.553
5.668
03/Jun/2013
5.551
5.667
31/May/2013
5.525
5.641
30/May/2013
5.524
5.641
29/May/2013
5.542
5.657
28/May/2013
5.553
5.672
24/May/2013
5.526
5.643
23/May/2013
5.521
5.637
22/May/2013
5.588
5.702
21/May/2013
5.566
5.676
20/May/2013
5.528
5.644
17/May/2013
5.503
5.618
16/May/2013
5.474
5.585
15/May/2013
5.431
5.541
14/May/2013
5.409
5.523
13/May/2013
5.4
5.514
10/May/2013
5.391
5.507
09/May/2013
5.376
5.488
08/May/2013
5.365
5.472
07/May/2013
5.349
5.459
03/May/2013
5.322
5.432
02/May/2013
5.314
5.417
01/May/2013
5.314
5.426
30/Apr/2013
5.291
5.397
29/Apr/2013
5.29
5.398
26/Apr/2013
5.271
5.38
25/Apr/2013
5.258
5.367
24/Apr/2013
5.207
5.313
23/Apr/2013
5.167
5.274
22/Apr/2013
5.174
5.279
19/Apr/2013
5.164
5.276
18/Apr/2013
5.174
5.291
17/Apr/2013
5.176
5.284
16/Apr/2013
5.185
5.299
15/Apr/2013
5.206
5.324
12/Apr/2013
5.257
5.369
11/Apr/2013
5.242
5.354
10/Apr/2013
5.172
5.279
09/Apr/2013
5.124
5.228
08/Apr/2013
5.155
5.263
05/Apr/2013
5.145
5.259
04/Apr/2013
5.235
5.349
03/Apr/2013
5.289
5.397
02/Apr/2013
5.299
5.416
28/Mar/2013
5.237
5.348
27/Mar/2013
5.239
5.35
26/Mar/2013
5.252
5.36
25/Mar/2013
5.287
5.398
22/Mar/2013
5.255
5.363
21/Mar/2013
5.245
5.36
20/Mar/2013
5.264
5.379
19/Mar/2013
5.279
5.39
18/Mar/2013
5.252
5.362
15/Mar/2013
5.291
5.401
14/Mar/2013
5.273
5.376
13/Mar/2013
5.247
5.355
12/Mar/2013
5.261
5.367
11/Mar/2013
5.258
5.368
08/Mar/2013
5.29
5.397
07/Mar/2013
5.258
5.372
06/Mar/2013
5.232
5.34
05/Mar/2013
5.207
5.316
04/Mar/2013
5.163
5.273
01/Mar/2013
5.17
5.284
28/Feb/2013
5.184
5.29
27/Feb/2013
5.152
5.266
26/Feb/2013
5.111
5.224
25/Feb/2013
5.173
5.286
22/Feb/2013
5.16
5.274
21/Feb/2013
5.135
5.254
20/Feb/2013
5.19
5.302
19/Feb/2013
5.153
5.269
18/Feb/2013
5.133
5.249
15/Feb/2013
5.129
5.244
14/Feb/2013
5.109
5.225
13/Feb/2013
5.119
5.234
12/Feb/2013
5.096
5.214
11/Feb/2013
5.099
5.209
08/Feb/2013
5.073
5.194
07/Feb/2013
5.044
5.171
06/Feb/2013
5.037
5.154
05/Feb/2013
5.008
5.12
04/Feb/2013
5.023
5.138
01/Feb/2013
4.988
5.1
31/Jan/2013
4.948
5.053
30/Jan/2013
4.952
5.066
29/Jan/2013
4.957
5.063
28/Jan/2013
4.978
5.086
25/Jan/2013
4.96
5.071
24/Jan/2013
4.945
5.054
23/Jan/2013
4.936
5.047
22/Jan/2013
4.938
5.054
21/Jan/2013
4.93
5.042
18/Jan/2013
4.94
5.045
17/Jan/2013
4.903
5.01
16/Jan/2013
4.876
4.995
15/Jan/2013
4.905
5.018
14/Jan/2013
4.915
5.028
11/Jan/2013
4.898
5.009
10/Jan/2013
4.876
4.992
09/Jan/2013
4.866
4.981
08/Jan/2013
4.869
4.982
07/Jan/2013
4.84
4.954
04/Jan/2013
4.823
4.941
03/Jan/2013
4.821
4.935
02/Jan/2013
4.817
4.933
31/Dec/2012
4.741
4.87
28/Dec/2012
4.733
4.848
27/Dec/2012
4.723
4.844
24/Dec/2012
4.721
4.845
21/Dec/2012
4.71
4.828
20/Dec/2012
4.726
4.842
19/Dec/2012
4.721
4.83
18/Dec/2012
4.684
4.79
17/Dec/2012
4.67
4.776
14/Dec/2012
4.69
4.794
13/Dec/2012
4.678
4.778
12/Dec/2012
4.683
4.785
11/Dec/2012
4.669
4.769
10/Dec/2012
4.653
4.761
07/Dec/2012
4.643
4.756
06/Dec/2012
4.651
4.759
05/Dec/2012
4.6
4.712
04/Dec/2012
4.595
4.694
03/Dec/2012
4.594
4.703
30/Nov/2012
4.588
4.691
29/Nov/2012
4.58
4.681
28/Nov/2012
4.545
4.647
27/Nov/2012
4.559
4.662
26/Nov/2012
4.563
4.675
23/Nov/2012
4.558
4.661
22/Nov/2012
4.54
4.644
21/Nov/2012
4.522
4.619
20/Nov/2012
4.54
4.642
19/Nov/2012
4.513
4.61
16/Nov/2012
4.501
4.595
15/Nov/2012
4.505
4.606
14/Nov/2012
4.544
4.642
13/Nov/2012
4.547
4.645
12/Nov/2012
4.569
4.673
09/Nov/2012
4.579
4.677
08/Nov/2012
4.608
4.711
07/Nov/2012
4.644
4.741
06/Nov/2012
4.608
4.702
05/Nov/2012
4.596
4.698
02/Nov/2012
4.615
4.716
01/Nov/2012
4.592
4.691
31/Oct/2012
4.581
4.672
30/Oct/2012
4.564
4.66
29/Oct/2012
4.541
4.643
26/Oct/2012
4.533
4.634
25/Oct/2012
4.555
4.661
24/Oct/2012
4.527
4.633
23/Oct/2012
4.536
4.639
22/Oct/2012
4.575
4.679
19/Oct/2012
4.569
4.674
18/Oct/2012
4.57
4.673
17/Oct/2012
4.543
4.642
16/Oct/2012
4.528
4.626
15/Oct/2012
4.5
4.61
12/Oct/2012
4.491
4.589
11/Oct/2012
4.484
4.587
10/Oct/2012
4.484
4.588
09/Oct/2012
4.503
4.609
08/Oct/2012
4.499
4.607
05/Oct/2012
4.512
4.612
04/Oct/2012
4.489
4.598
03/Oct/2012
4.487
4.594
02/Oct/2012
4.48
4.589
01/Oct/2012
4.471
4.579
28/Sept/2012
4.437
4.543
27/Sept/2012
4.423
4.524
26/Sept/2012
4.438
4.534
25/Sept/2012
4.473
4.574
24/Sept/2012
4.453
4.556
21/Sept/2012
4.467
4.568
20/Sept/2012
4.439
4.535
19/Sept/2012
4.45
4.55
18/Sept/2012
4.451
4.556
17/Sept/2012
4.491
4.597
14/Sept/2012
4.509
4.618
13/Sept/2012
4.445
4.548
12/Sept/2012
4.426
4.525
11/Sept/2012
4.386
4.49
10/Sept/2012
4.411
4.516
07/Sept/2012
4.375
4.475
06/Sept/2012
4.312
4.41
05/Sept/2012
4.288
4.384
04/Sept/2012
4.292
4.391
03/Sept/2012
4.292
4.387
31/Aug/2012
4.264
4.355
30/Aug/2012
4.238
4.334
29/Aug/2012
4.235
4.337
28/Aug/2012
4.235
4.34
24/Aug/2012
4.263
4.359
23/Aug/2012
4.277
4.38
22/Aug/2012
4.265
4.362
21/Aug/2012
4.285
4.376
20/Aug/2012
4.279
4.378
17/Aug/2012
4.267
4.361
16/Aug/2012
4.248
4.338
15/Aug/2012
4.244
4.332
14/Aug/2012
4.223
4.313
13/Aug/2012
4.207
4.298
10/Aug/2012
4.2
4.291
09/Aug/2012
4.189
4.282
08/Aug/2012
4.166
4.257
07/Aug/2012
4.158
4.248
06/Aug/2012
4.152
4.245
03/Aug/2012
4.124
4.216
02/Aug/2012
4.117
4.217
01/Aug/2012
4.128
4.222
31/Jul/2012
4.125
4.21
30/Jul/2012
4.134
4.23
27/Jul/2012
4.122
4.214
26/Jul/2012
4.082
4.184
25/Jul/2012
4.073
4.173
24/Jul/2012
4.089
4.187
23/Jul/2012
4.109
4.205
20/Jul/2012
4.16
4.259
19/Jul/2012
4.156
4.249
18/Jul/2012
4.117
4.21
17/Jul/2012
4.104
4.198
16/Jul/2012
4.111
4.204
13/Jul/2012
4.11
4.197
12/Jul/2012
4.102
4.197
11/Jul/2012
4.132
4.225
10/Jul/2012
4.161
4.256
09/Jul/2012
4.147
4.245
06/Jul/2012
4.162
4.26
05/Jul/2012
4.17
4.263
04/Jul/2012
4.163
4.251
03/Jul/2012
4.15
4.245
02/Jul/2012
4.13
4.22
29/Jun/2012
4.085
4.175
28/Jun/2012
4.035
4.128
27/Jun/2012
4.035
4.127
26/Jun/2012
4.036
4.127
25/Jun/2012
4.06
4.152
22/Jun/2012
4.071
4.168
21/Jun/2012
4.109
4.201
20/Jun/2012
4.076
4.17
19/Jun/2012
4.048
4.14
18/Jun/2012
4.042
4.136
15/Jun/2012
4.049
4.14
14/Jun/2012
3.994
4.087
13/Jun/2012
4.026
4.119
12/Jun/2012
4.001
4.097
11/Jun/2012
4.066
4.159
08/Jun/2012
4.015
4.109
07/Jun/2012
4.019
4.115
06/Jun/2012
4.003
4.091
01/Jun/2012
3.988
4.081
31/May/2012
4.043
4.141
30/May/2012
4.022
4.115
29/May/2012
4.048
4.142
28/May/2012
4.021
4.126
25/May/2012
3.982
4.078
24/May/2012
4.012
4.107
23/May/2012
3.987
4.086
22/May/2012
4.014
4.108
21/May/2012
3.977
4.072
18/May/2012
4.003
4.096
17/May/2012
4.07
4.165
16/May/2012
4.06
4.155
15/May/2012
4.125
4.218
14/May/2012
4.126
4.225
11/May/2012
4.168
4.266
10/May/2012
4.157
4.25
09/May/2012
4.129
4.221
08/May/2012
4.225
4.315
04/May/2012
4.324
4.417
03/May/2012
4.357
4.455
02/May/2012
4.369
4.461
01/May/2012
4.33
4.434
30/Apr/2012
4.338
4.437
27/Apr/2012
4.323
4.42
26/Apr/2012
4.316
4.414
25/Apr/2012
4.304
4.403
24/Apr/2012
4.291
4.39
23/Apr/2012
4.289
4.394
20/Apr/2012
4.336
4.434
19/Apr/2012
4.363
4.454
18/Apr/2012
4.313
4.404
17/Apr/2012
4.266
4.36
16/Apr/2012
4.273
4.362
13/Apr/2012
4.288
4.381
12/Apr/2012
4.247
4.342
11/Apr/2012
4.201
4.296
10/Apr/2012
4.226
4.321
05/Apr/2012
4.234
4.334
04/Apr/2012
4.259
4.353
03/Apr/2012
4.303
4.396
02/Apr/2012
4.278
4.372
30/Mar/2012
4.277
4.366
29/Mar/2012
4.258
4.353
28/Mar/2012
4.319
4.414
27/Mar/2012
4.324
4.421
26/Mar/2012
4.299
4.394
23/Mar/2012
4.254
4.344
22/Mar/2012
4.264
4.356
21/Mar/2012
4.279
4.374
20/Mar/2012
4.304
4.399
19/Mar/2012
4.353
4.446
16/Mar/2012
4.352
4.445
15/Mar/2012
4.342
4.437
14/Mar/2012
4.39
4.485
13/Mar/2012
4.355
4.448
12/Mar/2012
4.319
4.419
09/Mar/2012
4.314
4.408
08/Mar/2012
4.285
4.379
07/Mar/2012
4.231
4.324
06/Mar/2012
4.249
4.342
05/Mar/2012
4.305
4.399
02/Mar/2012
4.311
4.405
01/Mar/2012
4.299
4.393
29/Feb/2012
4.283
4.375
28/Feb/2012
4.287
4.377
27/Feb/2012
4.267
4.362
24/Feb/2012
4.296
4.386
23/Feb/2012
4.271
4.359
22/Feb/2012
4.25
4.34
21/Feb/2012
4.231
4.326
20/Feb/2012
4.231
4.326
17/Feb/2012
4.206
4.295
16/Feb/2012
4.168
4.256
15/Feb/2012
4.198
4.285
14/Feb/2012
4.177
4.265
13/Feb/2012
4.167
4.255
10/Feb/2012
4.141
4.231
09/Feb/2012
4.119
4.217
08/Feb/2012
4.109
4.2
07/Feb/2012
4.101
4.188
06/Feb/2012
4.109
4.2
03/Feb/2012
4.081
4.175
02/Feb/2012
4.068
4.162
01/Feb/2012
4.024
4.112
31/Jan/2012
3.969
4.059
30/Jan/2012
3.961
4.055
27/Jan/2012
3.993
4.087
26/Jan/2012
3.987
4.084
25/Jan/2012
3.951
4.045
24/Jan/2012
3.959
4.055
23/Jan/2012
4.005
4.103
20/Jan/2012
3.988
4.082
19/Jan/2012
3.966
4.06
18/Jan/2012
3.935
4.026
17/Jan/2012
3.921
4.014
16/Jan/2012
3.867
3.963
13/Jan/2012
3.889
3.985
12/Jan/2012
3.872
3.966
11/Jan/2012
3.849
3.943
10/Jan/2012
3.844
3.931
09/Jan/2012
3.81
3.894
06/Jan/2012
3.781
3.874
05/Jan/2012
3.763
3.853
04/Jan/2012
3.785
3.873
03/Jan/2012
3.757
3.849
30/Dec/2011
3.746
3.84
29/Dec/2011
3.728
3.816
28/Dec/2011
3.725
3.819
23/Dec/2011
3.704
3.797
22/Dec/2011
3.68
3.776
21/Dec/2011
3.683
3.778
20/Dec/2011
3.633
3.723
19/Dec/2011
3.652
3.743
16/Dec/2011
3.651
3.748
15/Dec/2011
3.638
3.728
14/Dec/2011
3.668
3.751
13/Dec/2011
3.708
3.799
12/Dec/2011
3.73
3.823
09/Dec/2011
3.772
3.861
08/Dec/2011
3.792
3.879
07/Dec/2011
3.79
3.875
06/Dec/2011
3.766
3.855
05/Dec/2011
3.803
3.887
02/Dec/2011
3.793
3.876
01/Dec/2011
3.784
3.872
30/Nov/2011
3.735
3.819
29/Nov/2011
3.702
3.785
28/Nov/2011
3.644
3.729
25/Nov/2011
3.604
3.692
24/Nov/2011
3.625
3.715
23/Nov/2011
3.648
3.737
22/Nov/2011
3.68
3.769
21/Nov/2011
3.709
3.798
18/Nov/2011
3.771
3.867
17/Nov/2011
3.786
3.875
16/Nov/2011
3.829
3.921
15/Nov/2011
3.821
3.907
14/Nov/2011
3.843
3.931
11/Nov/2011
3.827
3.917
10/Nov/2011
3.849
3.941
09/Nov/2011
3.873
3.959
08/Nov/2011
3.888
3.982
07/Nov/2011
3.862
3.957
04/Nov/2011
3.907
3.999
03/Nov/2011
3.876
3.969
02/Nov/2011
3.84
3.931
01/Nov/2011
3.825
3.917
31/Oct/2011
3.918
3.999
28/Oct/2011
3.95
4.036
27/Oct/2011
3.916
4.005
26/Oct/2011
3.84
3.931
25/Oct/2011
3.854
3.943
24/Oct/2011
3.818
3.909
21/Oct/2011
3.797
3.884
20/Oct/2011
3.794
3.879
19/Oct/2011
3.808
3.895
18/Oct/2011
3.795
3.881
17/Oct/2011
3.818
3.91
14/Oct/2011
3.808
3.904
13/Oct/2011
3.79
3.884
12/Oct/2011
3.775
3.87
11/Oct/2011
3.721
3.806
10/Oct/2011
3.706
3.79
07/Oct/2011
3.655
3.74
06/Oct/2011
3.644
3.73
05/Oct/2011
3.585
3.679
04/Oct/2011
3.579
3.669
03/Oct/2011
3.663
3.75
30/Sept/2011
3.704
3.785
29/Sept/2011
3.752
3.838
28/Sept/2011
3.786
3.876
27/Sept/2011
3.773
3.856
26/Sept/2011
3.724
3.803
23/Sept/2011
3.697
3.778
22/Sept/2011
3.779
3.864
21/Sept/2011
3.872
3.955
20/Sept/2011
3.879
3.959
19/Sept/2011
3.866
3.955
16/Sept/2011
3.901
3.985
15/Sept/2011
3.922
4.003
14/Sept/2011
3.852
3.937
13/Sept/2011
3.816
3.899
12/Sept/2011
3.819
3.909
09/Sept/2011
3.898
3.986
08/Sept/2011
3.898
3.985
07/Sept/2011
3.855
3.94
06/Sept/2011
3.845
3.932
05/Sept/2011
3.848
3.931
02/Sept/2011
3.897
3.979
01/Sept/2011
3.891
3.977
31/Aug/2011
3.853
3.936
30/Aug/2011
3.775
3.864
26/Aug/2011
3.729
3.818
25/Aug/2011
3.758
3.86
24/Aug/2011
3.738
3.827
23/Aug/2011
3.74
3.828
22/Aug/2011
3.735
3.821
19/Aug/2011
3.694
3.781
18/Aug/2011
3.814
3.902
17/Aug/2011
3.872
3.957
16/Aug/2011
3.883
3.973
15/Aug/2011
3.908
4
12/Aug/2011
3.836
3.924
11/Aug/2011
3.768
3.858
10/Aug/2011
3.839
3.925
09/Aug/2011
3.6
3.695
08/Aug/2011
3.744
3.839
05/Aug/2011
3.81
3.903
04/Aug/2011
4.068
4.155
03/Aug/2011
4.184
4.278
02/Aug/2011
4.291
4.377
01/Aug/2011
4.375
4.468
29/Jul/2011
4.359
4.436
28/Jul/2011
4.369
4.45
27/Jul/2011
4.429
4.518
26/Jul/2011
4.43
4.519
25/Jul/2011
4.419
4.508
22/Jul/2011
4.443
4.53
21/Jul/2011
4.388
4.474
20/Jul/2011
4.39
4.479
19/Jul/2011
4.369
4.453
18/Jul/2011
4.379
4.465
15/Jul/2011
4.415
4.505
14/Jul/2011
4.396
4.484
13/Jul/2011
4.385
4.479
12/Jul/2011
4.353
4.439
11/Jul/2011
4.452
4.543
08/Jul/2011
4.509
4.601
07/Jul/2011
4.501
4.589
06/Jul/2011
4.466
4.552
05/Jul/2011
4.454
4.538
04/Jul/2011
4.438
4.528
01/Jul/2011
4.4
4.487
30/Jun/2011
4.361
4.448
29/Jun/2011
4.3
4.384
28/Jun/2011
4.222
4.305
27/Jun/2011
4.231
4.319
24/Jun/2011
4.255
4.341
23/Jun/2011
4.265
4.348
22/Jun/2011
4.301
4.391
21/Jun/2011
4.294
4.381
20/Jun/2011
4.29
4.376
17/Jun/2011
4.317
4.405
16/Jun/2011
4.32
4.402
15/Jun/2011
4.397
4.486
14/Jun/2011
4.379
4.463
13/Jun/2011
4.363
4.447
10/Jun/2011
4.384
4.471
BlackRock UK Smaller Companies Fund
Fund Inception
10-Jun-2011
Month End Date
Monthly Total (NAV) Return
30/Jun/2011
-0.524628
31/Jul/2011
0.068784
31/Aug/2011
-11.70944
30/Sept/2011
-3.867114
31/Oct/2011
6.371486
30/Nov/2011
-5.20305
31/Dec/2011
0.321293
31/Jan/2012
5.924726
29/Feb/2012
7.911313
31/Mar/2012
-0.140089
30/Apr/2012
1.543138
31/May/2012
-6.907668
30/Jun/2012
1.038833
31/Jul/2012
0.979192
31/Aug/2012
3.369697
30/Sept/2012
4.057223
31/Oct/2012
3.425738
30/Nov/2012
-0.021791
31/Dec/2012
3.334786
31/Jan/2013
4.366167
28/Feb/2013
4.769604
31/Mar/2013
1.022377
30/Apr/2013
1.031125
31/May/2013
4.422604
30/Jun/2013
-3.076923
31/Jul/2013
6.36788
31/Aug/2013
1.5625
30/Sept/2013
1.832325
31/Oct/2013
4.719063
30/Nov/2013
3.015075
31/Dec/2013
3.398899
31/Jan/2014
0.197839
28/Feb/2014
3.447752
31/Mar/2014
-1.805902
30/Apr/2014
-2.227871
31/May/2014
-0.74935
30/Jun/2014
-3.75963
31/Jul/2014
-1.569004
31/Aug/2014
3.415745
30/Sept/2014
-3.601762
31/Oct/2014
-1.631588
30/Nov/2014
1.841101
31/Dec/2014
2.166124
31/Jan/2015
0.542005
28/Feb/2015
4.312668
31/Mar/2015
0.212798
30/Apr/2015
4.019415
31/May/2015
4.63692
30/Jun/2015
-1.295987
31/Jul/2015
2.34364
31/Aug/2015
-2.220996
30/Sept/2015
-0.479684
31/Oct/2015
2.126453
30/Nov/2015
0.874514
31/Dec/2015
1.527453
31/Jan/2016
-5.394416
29/Feb/2016
-0.100287
31/Mar/2016
3.872078
30/Apr/2016
0.345161
31/May/2016
3.315905
30/Jun/2016
-8.389932
31/Jul/2016
8.286088
31/Aug/2016
3.16821
30/Sept/2016
2.420299
31/Oct/2016
-2.909414
30/Nov/2016
2.303062
31/Dec/2016
3.46636
31/Jan/2017
1.842008
28/Feb/2017
3.775188
31/Mar/2017
2.74886
30/Apr/2017
7.183515
31/May/2017
3.250133
30/Jun/2017
-2.355725
31/Jul/2017
3.318584
31/Aug/2017
2.885694
30/Sept/2017
0.49554
31/Oct/2017
4.142012
30/Nov/2017
-1.041667
31/Dec/2017
2.679426
31/Jan/2018
0.931966
28/Feb/2018
-2.031394
31/Mar/2018
-0.377003
30/Apr/2018
4.824976
31/May/2018
2.34657
30/Jun/2018
1.940035
31/Jul/2018
1.730104
31/Aug/2018
-1.105442
30/Sept/2018
-1.375752
31/Oct/2018
-11.333915
30/Nov/2018
-2.6647
31/Dec/2018
-4.879281
31/Jan/2019
3.34537
28/Feb/2019
1.377042
31/Mar/2019
2.483528
30/Apr/2019
4.451039
31/May/2019
1.325758
30/Jun/2019
0.841121
31/Jul/2019
0.648749
31/Aug/2019
-1.381215
30/Sept/2019
1.120448
31/Oct/2019
0.831025
30/Nov/2019
5.494505
31/Dec/2019
8.680556
31/Jan/2020
2.316294
29/Feb/2020
-10.226386
31/Mar/2020
-24.573913
30/Apr/2020
15.402352
31/May/2020
3.196803
30/Jun/2020
-0.484027
31/Jul/2020
0
31/Aug/2020
4.280156
30/Sept/2020
-2.705224
31/Oct/2020
1.246405
30/Nov/2020
12.405303
31/Dec/2020
9.604044
31/Jan/2021
-0.38432
28/Feb/2021
2.546296
31/Mar/2021
3.31076
30/Apr/2021
8.375819
31/May/2021
2.957736
30/Jun/2021
1.043654
31/Jul/2021
2.777778
31/Aug/2021
5.719673
30/Sept/2021
-3.626635
31/Oct/2021
-0.370142
30/Nov/2021
-3.900929
31/Dec/2021
5.670103
31/Jan/2022
-9.878049
28/Feb/2022
-5.162219
31/Mar/2022
1.770404
30/Apr/2022
-4.603173
31/May/2022
-2.07694
30/Jun/2022
-12.250304
31/Jul/2022
8.773595
31/Aug/2022
-6.545588
30/Sept/2022
-11.233262
31/Oct/2022
5.375733
30/Nov/2022
7.741976
31/Dec/2022
-1.238342
31/Jan/2023
2.865623
28/Feb/2023
-0.993809
31/Mar/2023
-6.284911
30/Apr/2023
2.083623
31/May/2023
-1.953988
30/Jun/2023
-0.996182
31/Jul/2023
1.604348
31/Aug/2023
-1.382771
30/Sept/2023
-0.538755
31/Oct/2023
-5.408455
30/Nov/2023
5.309816
31/Dec/2023
7.653666
31/Jan/2024
-0.609447
29/Feb/2024
-1.938175