BlackRock UK Smaller Companies Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller companies incorporated, or listed on a stock exchange, in the United Kingdom which the investment adviser considers to have above average growth prospects. Smaller companies are those whose market capitalisations are similar to that of companies in the Numis Smaller Companies plus AiM ex-Investment Trusts Index at the time of the Fund’s investment. The market capitalisation of a company is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 402,756,813 Share Class launch date 10/Jun/2011 Fund Launch Date 08/May/1987 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 Numis Smaller Companies plus AIM ex-Investment Trusts Index Comparator Benchmark 2 IA UK Smaller Companies Sector Ave SFDR Classification Investment Association Category UK Smaller Companies Initial Charge 0.00% Ongoing Charges Figures 0.91% ISIN GB00B4LHDZ30 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Small-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUKSCDA SEDOL B4LHDZ3 Ongoing Charges Figure ex. Discount 0.91% 29-Feb-2024 BlackRock UK Smaller Companies Fund Inception Date 10/Jun/2011 Fund Holdings as of - Total Net Assets GBP 76,752,783.30 Number of Securities 92.00 Shares Outstanding 6,349,943.12 Name Weight (%) GAMMA COMMUNICATIONS PLC 2.8689 4IMPRINT GROUP PLC 2.6974 BLOOMSBURY PUBLISHING PLC 2.3062 CHEMRING GROUP PLC 2.3021 WORKSPACE GROUP PLC 2.2484 HILL & SMITH PLC 2.2379 BREEDON GROUP PLC 2.135 YOUGOV PLC 2.0987 TATTON ASSET MANAGEMENT PLC 2.0802 CVS GROUP PLC 1.9204 As Of Bid Offer 28/Mar/2024 11.893975 12.087161 27/Mar/2024 11.82877 12.013467 26/Mar/2024 11.807768 11.996769 25/Mar/2024 11.758581 11.941864 22/Mar/2024 11.804226 11.985636 21/Mar/2024 11.7723 11.97151 20/Mar/2024 11.676554 11.872484 19/Mar/2024 11.666085 11.846294 18/Mar/2024 11.738926 11.906858 15/Mar/2024 11.737721 11.906415 14/Mar/2024 11.754293 11.93295 13/Mar/2024 11.723138 11.912875 12/Mar/2024 11.740526 11.916205 11/Mar/2024 11.784892 11.956214 08/Mar/2024 11.789687 11.955283 07/Mar/2024 11.838885 12.004281 06/Mar/2024 11.758054 11.930129 05/Mar/2024 11.71881 11.888119 04/Mar/2024 11.704458 11.88715 01/Mar/2024 11.680607 11.862631 29/Feb/2024 11.6553 11.837404 28/Feb/2024 11.66149 11.843671 27/Feb/2024 11.696135 11.8743 26/Feb/2024 11.705301 11.879036 23/Feb/2024 11.727059 11.918221 22/Feb/2024 11.780845 11.972987 21/Feb/2024 11.726031 11.926712 20/Feb/2024 11.791818 11.985956 19/Feb/2024 11.80133 12.007787 16/Feb/2024 11.794363 11.992457 15/Feb/2024 11.716427 11.888915 14/Feb/2024 11.711162 11.904398 13/Feb/2024 11.684269 11.87979 12/Feb/2024 11.692097 11.882733 09/Feb/2024 11.703343 11.891321 08/Feb/2024 11.763794 11.950914 07/Feb/2024 11.750984 11.92822 06/Feb/2024 11.678505 11.866818 05/Feb/2024 11.788994 11.986652 02/Feb/2024 11.853992 12.030405 01/Feb/2024 11.870609 12.059038 31/Jan/2024 11.885665 12.06774 30/Jan/2024 11.851101 12.031117 29/Jan/2024 11.787806 11.993096 26/Jan/2024 11.759745 11.94021 25/Jan/2024 11.664394 11.85113 24/Jan/2024 11.618738 11.803469 23/Jan/2024 11.562487 11.794299 22/Jan/2024 11.560164 11.736857 19/Jan/2024 11.554229 11.729631 18/Jan/2024 11.550881 11.729994 17/Jan/2024 11.510995 11.685098 16/Jan/2024 11.668976 11.864933 15/Jan/2024 11.63537 11.82321 12/Jan/2024 11.661546 11.847811 11/Jan/2024 11.70514 11.895669 10/Jan/2024 11.686589 11.884287 09/Jan/2024 11.713317 11.904104 08/Jan/2024 11.644635 11.838657 05/Jan/2024 11.622171 11.816868 04/Jan/2024 11.735109 11.921803 03/Jan/2024 11.747315 11.952662 02/Jan/2024 11.905227 12.100765 29/Dec/2023 11.958546 12.133437 28/Dec/2023 11.947864 12.164833 27/Dec/2023 11.949301 12.153428 22/Dec/2023 11.926937 12.117537 21/Dec/2023 11.81324 12.024871 20/Dec/2023 11.770147 11.949377 19/Dec/2023 11.684284 11.864745 18/Dec/2023 11.598663 11.787184 15/Dec/2023 11.603411 11.789879 14/Dec/2023 11.501732 11.691381 13/Dec/2023 11.175215 11.408089 12/Dec/2023 11.232498 11.421156 11/Dec/2023 11.18164 11.359575 08/Dec/2023 11.169647 11.347769 07/Dec/2023 11.140697 11.327043 06/Dec/2023 11.135314 11.293616 05/Dec/2023 11.022584 11.212492 04/Dec/2023 11.099928 11.288781 01/Dec/2023 11.042852 11.234761 30/Nov/2023 11.10835 11.296826 29/Nov/2023 11.137838 11.333079 28/Nov/2023 11.111668 11.309656 27/Nov/2023 11.178711 11.380329 24/Nov/2023 11.191753 11.415901 23/Nov/2023 11.192396 11.400622 22/Nov/2023 11.231546 11.434536 21/Nov/2023 11.242052 11.449401 20/Nov/2023 11.285566 11.485125 17/Nov/2023 11.288549 11.506138 16/Nov/2023 11.262218 11.47526 15/Nov/2023 11.345108 11.551267 14/Nov/2023 10.959887 11.163941 13/Nov/2023 10.90541 11.108001 10/Nov/2023 10.887932 11.090097 09/Nov/2023 10.860937 11.056152 08/Nov/2023 10.781963 10.98577 07/Nov/2023 10.809906 11.007309 06/Nov/2023 10.891421 11.09756 03/Nov/2023 10.872392 11.064107 02/Nov/2023 10.828299 11.031502 01/Nov/2023 10.526934 10.728415 31/Oct/2023 10.548257 10.74885 30/Oct/2023 10.510048 10.699504 27/Oct/2023 10.389443 10.590432 26/Oct/2023 10.375092 10.577626 25/Oct/2023 10.396522 10.605041 24/Oct/2023 10.494663 10.699405 23/Oct/2023 10.491977 10.688526 20/Oct/2023 10.551565 10.746742 19/Oct/2023 10.63858 10.845666 18/Oct/2023 10.668695 10.878439 17/Oct/2023 10.680213 10.877257 16/Oct/2023 10.645075 10.830123 13/Oct/2023 10.742818 10.95725 12/Oct/2023 10.891001 11.102016 11/Oct/2023 10.808445 11.006952 10/Oct/2023 10.818321 10.995627 09/Oct/2023 10.645327 10.852674 06/Oct/2023 10.74032 10.941216 05/Oct/2023 10.712065 10.918855 04/Oct/2023 10.712829 10.915896 03/Oct/2023 10.917103 11.113371 02/Oct/2023 11.127804 11.341618 29/Sept/2023 11.151374 11.354736 28/Sept/2023 11.096434 11.296003 27/Sept/2023 11.108377 11.303904 26/Sept/2023 11.114053 11.297297 25/Sept/2023 11.168339 11.357265 22/Sept/2023 11.225249 11.41618 21/Sept/2023 11.21202 11.409105 20/Sept/2023 11.247072 11.43612 19/Sept/2023 11.159996 11.371342 18/Sept/2023 11.239881 11.445575 15/Sept/2023 11.320297 11.533017 14/Sept/2023 11.183292 11.39193 13/Sept/2023 11.140865 11.34302 12/Sept/2023 11.172639 11.371929 11/Sept/2023 11.200668 11.40996 08/Sept/2023 11.199721 11.396293 07/Sept/2023 11.145177 11.332696 06/Sept/2023 11.19066 11.402577 05/Sept/2023 11.229714 11.427777 04/Sept/2023 11.289254 11.503044 01/Sept/2023 11.232396 11.446463 31/Aug/2023 11.211778 11.40423 30/Aug/2023 11.17574 11.363622 29/Aug/2023 11.086478 11.274748 25/Aug/2023 11.020008 11.199986 24/Aug/2023 11.090379 11.282591 23/Aug/2023 11.015462 11.195024 22/Aug/2023 10.969214 11.170562 21/Aug/2023 10.994158 11.183808 18/Aug/2023 11.078773 11.266705 17/Aug/2023 11.252058 11.46016 16/Aug/2023 11.285263 11.482601 15/Aug/2023 11.302313 11.498964 14/Aug/2023 11.355403 11.552905 11/Aug/2023 11.354146 11.544392 10/Aug/2023 11.362572 11.566555 09/Aug/2023 11.308008 11.53173 08/Aug/2023 11.257586 11.463485 07/Aug/2023 11.300036 11.497199 04/Aug/2023 11.295626 11.500692 03/Aug/2023 11.285063 11.490196 02/Aug/2023 11.30531 11.506507 01/Aug/2023 11.363018 11.584687 31/Jul/2023 11.368985 11.562481 28/Jul/2023 11.381738 11.583873 27/Jul/2023 11.497379 11.691892 26/Jul/2023 11.363244 11.573137 25/Jul/2023 11.384512 11.607388 24/Jul/2023 11.413393 11.619024 21/Jul/2023 11.442234 11.634899 20/Jul/2023 11.537453 11.734184 19/Jul/2023 11.394243 11.589066 18/Jul/2023 11.133286 11.329714 17/Jul/2023 11.160559 11.339752 14/Jul/2023 11.226365 11.407519 13/Jul/2023 11.228202 11.422296 12/Jul/2023 11.060116 11.242479 11/Jul/2023 11.002176 11.177463 10/Jul/2023 10.954907 11.129345 07/Jul/2023 10.972271 11.153231 06/Jul/2023 11.10174 11.277024 05/Jul/2023 11.190296 11.387101 04/Jul/2023 11.213952 11.411345 03/Jul/2023 11.203918 11.393413 30/Jun/2023 11.189467 11.374507 29/Jun/2023 11.164855 11.384145 28/Jun/2023 11.216763 11.433469 27/Jun/2023 11.128024 11.325001 26/Jun/2023 11.134635 11.330391 23/Jun/2023 11.269278 11.486196 22/Jun/2023 11.391069 11.58509 21/Jun/2023 11.513296 11.725555 20/Jun/2023 11.492757 11.693614 19/Jun/2023 11.570447 11.771993 16/Jun/2023 11.63856 11.837225 15/Jun/2023 11.60171 11.781727 14/Jun/2023 11.639263 11.816098 13/Jun/2023 11.632986 11.817909 12/Jun/2023 11.623697 11.819141 09/Jun/2023 11.502108 11.689626 08/Jun/2023 11.572912 11.773535 07/Jun/2023 11.547893 11.749368 06/Jun/2023 11.477806 11.67455 05/Jun/2023 11.525232 11.7124 02/Jun/2023 11.414997 11.61389 01/Jun/2023 11.306733 11.494067 31/May/2023 11.302056 11.493331 30/May/2023 11.401366 11.590407 26/May/2023 11.347379 11.546661 25/May/2023 11.40745 11.606145 24/May/2023 11.475342 11.670537 23/May/2023 11.633621 11.840432 22/May/2023 11.550405 11.742819 19/May/2023 11.545239 11.745241 18/May/2023 11.555918 11.758734 17/May/2023 11.488099 11.688884 16/May/2023 11.513335 11.708888 15/May/2023 11.531624 11.739275 12/May/2023 11.546246 11.743083 11/May/2023 11.558681 11.781413 10/May/2023 11.529789 11.736166 09/May/2023 11.540095 11.744254 05/May/2023 11.545691 11.7525 04/May/2023 11.552022 11.755074 03/May/2023 11.583221 11.770071 02/May/2023 11.644448 11.826242 28/Apr/2023 11.527298 11.715632 27/Apr/2023 11.430705 11.633217 26/Apr/2023 11.355789 11.558547 25/Apr/2023 11.382117 11.596 24/Apr/2023 11.423118 11.650539 21/Apr/2023 11.337779 11.557501 20/Apr/2023 11.38394 11.586715 19/Apr/2023 11.348367 11.567591 18/Apr/2023 11.444682 11.648543 17/Apr/2023 11.434205 11.638485 14/Apr/2023 11.433834 11.632916 13/Apr/2023 11.276716 11.467138 12/Apr/2023 11.207451 11.419718 11/Apr/2023 11.218057 11.420211 06/Apr/2023 11.118577 11.325415 05/Apr/2023 11.184216 11.395869 04/Apr/2023 11.32237 11.51375 03/Apr/2023 11.294234 11.500623 31/Mar/2023 11.292015 11.49779 30/Mar/2023 11.311439 11.530268 29/Mar/2023 11.145982 11.371892 28/Mar/2023 11.137613 11.348731 27/Mar/2023 11.281513 11.492064 24/Mar/2023 11.233827 11.435837 23/Mar/2023 11.330495 11.560266 22/Mar/2023 11.316315 11.527655 21/Mar/2023 11.345172 11.55601 20/Mar/2023 11.171952 11.378084 17/Mar/2023 11.34022 11.55381 16/Mar/2023 11.302192 11.511797 15/Mar/2023 11.283672 11.506871 14/Mar/2023 11.395237 11.596967 13/Mar/2023 11.423055 11.644802 10/Mar/2023 11.635917 11.849448 09/Mar/2023 11.809248 12.025968 08/Mar/2023 11.927391 12.128371 07/Mar/2023 12.062986 12.265666 06/Mar/2023 12.029313 12.232094 03/Mar/2023 12.078738 12.286436 02/Mar/2023 12.096232 12.292401 01/Mar/2023 12.127192 12.321727 28/Feb/2023 12.049303 12.274241 27/Feb/2023 12.029906 12.233971 24/Feb/2023 12.054041 12.285529 23/Feb/2023 12.075465 12.302633 22/Feb/2023 11.937377 12.163282 21/Feb/2023 12.132922 12.346859 20/Feb/2023 12.174719 12.406971 17/Feb/2023 12.175442 12.407011 16/Feb/2023 12.261355 12.470993 15/Feb/2023 12.196131 12.404768 14/Feb/2023 12.320071 12.519886 13/Feb/2023 12.277229 12.478335 10/Feb/2023 12.262767 12.473675 09/Feb/2023 12.422535 12.640266 08/Feb/2023 12.483732 12.694591 07/Feb/2023 12.433753 12.64835 06/Feb/2023 12.475373 12.695664 03/Feb/2023 12.549019 12.745736 02/Feb/2023 12.482249 12.702287 01/Feb/2023 12.304002 12.522949 31/Jan/2023 12.170252 12.383159 30/Jan/2023 12.193294 12.407787 27/Jan/2023 12.225938 12.446181 26/Jan/2023 12.207137 12.42609 25/Jan/2023 12.225179 12.427847 24/Jan/2023 12.244585 12.449731 23/Jan/2023 12.159931 12.370875 20/Jan/2023 12.089525 12.286908 19/Jan/2023 12.108449 12.318173 18/Jan/2023 12.216041 12.422191 17/Jan/2023 12.279968 12.475653 16/Jan/2023 12.274727 12.479346 13/Jan/2023 12.191631 12.396686 12/Jan/2023 12.067934 12.260679 11/Jan/2023 12.038582 12.238727 10/Jan/2023 11.987095 12.184678 09/Jan/2023 12.025068 12.225733 06/Jan/2023 11.993758 12.218706 05/Jan/2023 12.013262 12.228731 04/Jan/2023 11.973646 12.183542 03/Jan/2023 11.927965 12.131048 30/Dec/2022 11.831214 12.050062 29/Dec/2022 11.809829 12.033726 28/Dec/2022 11.815166 12.030343 23/Dec/2022 11.764743 11.971305 22/Dec/2022 11.801585 12.004907 21/Dec/2022 11.675093 11.889316 20/Dec/2022 11.608579 11.805975 19/Dec/2022 11.703049 11.909812 16/Dec/2022 11.673731 11.87867 15/Dec/2022 11.824286 12.096191 14/Dec/2022 11.812231 12.03141 13/Dec/2022 11.773867 11.967032 12/Dec/2022 11.739271 11.937419 09/Dec/2022 11.735362 11.922719 08/Dec/2022 11.693069 11.912022 07/Dec/2022 11.772319 11.974519 06/Dec/2022 11.894561 12.104773 05/Dec/2022 12.082233 12.283334 02/Dec/2022 12.148416 12.342821 01/Dec/2022 12.099636 12.291357 30/Nov/2022 11.979562 12.173025 29/Nov/2022 11.972011 12.153279 28/Nov/2022 11.931528 12.129377 25/Nov/2022 12.005614 12.195612 24/Nov/2022 12.020492 12.210686 23/Nov/2022 11.978161 12.172578 22/Nov/2022 11.998636 12.184384 21/Nov/2022 11.884933 12.06436 18/Nov/2022 11.878567 12.06824 17/Nov/2022 11.849478 12.035753 16/Nov/2022 11.894633 12.09182 15/Nov/2022 12.016323 12.22051 14/Nov/2022 12.014432 12.225938 11/Nov/2022 12.125858 12.302093 10/Nov/2022 11.527836 11.718824 09/Nov/2022 11.534138 11.732927 08/Nov/2022 11.503418 11.707111 07/Nov/2022 11.478028 11.665847 04/Nov/2022 11.318956 11.500586 03/Nov/2022 11.200668 11.38731 02/Nov/2022 11.293716 11.466531 01/Nov/2022 11.310228 11.496456 31/Oct/2022 11.118751 11.312344 28/Oct/2022 11.116213 11.312127 27/Oct/2022 11.183537 11.378791 26/Oct/2022 11.152128 11.338602 25/Oct/2022 10.797967 10.99145 24/Oct/2022 10.724971 10.90742 21/Oct/2022 10.678469 10.863408 20/Oct/2022 10.741216 10.938518 19/Oct/2022 10.785958 10.966223 18/Oct/2022 10.913096 11.089908 17/Oct/2022 10.666492 10.867689 14/Oct/2022 10.712382 10.896709 13/Oct/2022 10.527179 10.713522 12/Oct/2022 10.569436 10.762314 11/Oct/2022 10.676772 10.854094 10/Oct/2022 10.801016 10.990915 07/Oct/2022 10.981709 11.173548 06/Oct/2022 10.956727 11.145596 05/Oct/2022 10.945812 11.135153 04/Oct/2022 10.926864 11.124831 03/Oct/2022 10.607017 10.798361 30/Sept/2022 10.551529 10.725469 29/Sept/2022 10.597362 10.774819 28/Sept/2022 10.621948 10.813073 27/Sept/2022 10.946386 11.133461 26/Sept/2022 10.970586 11.14486 23/Sept/2022 11.173714 11.354473 22/Sept/2022 11.388979 11.594125 21/Sept/2022 11.409046 11.593104 20/Sept/2022 11.396796 11.595386 16/Sept/2022 11.505619 11.710635 15/Sept/2022 11.630935 11.855182 14/Sept/2022 11.710405 11.92224 13/Sept/2022 11.967527 12.167868 12/Sept/2022 11.939667 12.144442 09/Sept/2022 11.792466 12.000039 08/Sept/2022 11.575193 11.791676 07/Sept/2022 11.562109 11.76591 06/Sept/2022 11.613151 11.826533 05/Sept/2022 11.507362 11.70198 02/Sept/2022 11.515091 11.723864 01/Sept/2022 11.649788 11.869502 31/Aug/2022 11.886805 12.097831 30/Aug/2022 12.038312 12.245911 26/Aug/2022 12.125173 12.328263 25/Aug/2022 12.18093 12.394628 24/Aug/2022 12.096861 12.298593 23/Aug/2022 12.246134 12.460644 22/Aug/2022 12.429489 12.653833 19/Aug/2022 12.580147 12.804062 18/Aug/2022 12.595136 12.828538 17/Aug/2022 12.730855 12.94721 16/Aug/2022 12.79378 12.995404 15/Aug/2022 12.737135 12.970637 12/Aug/2022 12.761882 13.003138 11/Aug/2022 12.755884 13.000497 10/Aug/2022 12.476345 12.70457 09/Aug/2022 12.480787 12.720843 08/Aug/2022 12.558439 12.81031 05/Aug/2022 12.659596 12.898304 04/Aug/2022 12.655577 12.919241 03/Aug/2022 12.594624 12.84228 02/Aug/2022 12.585359 12.813025 01/Aug/2022 12.741388 12.9675 29/Jul/2022 12.719362 12.943187 28/Jul/2022 12.496849 12.706587 27/Jul/2022 12.412464 12.625304 26/Jul/2022 12.440368 12.648285 25/Jul/2022 12.488589 12.702472 22/Jul/2022 12.476641 12.67722 21/Jul/2022 12.269654 12.473236 20/Jul/2022 12.135666 12.345739 19/Jul/2022 12.005966 12.211803 18/Jul/2022 11.905528 12.122159 15/Jul/2022 11.686685 11.899038 14/Jul/2022 11.67909 11.886119 13/Jul/2022 11.766169 11.987688 12/Jul/2022 11.721857 11.928086 11/Jul/2022 11.775165 11.991008 08/Jul/2022 11.74031 11.948533 07/Jul/2022 11.708132 11.912092 06/Jul/2022 11.641517 11.864698 05/Jul/2022 11.556413 11.765476 04/Jul/2022 11.67077 11.874983 01/Jul/2022 11.640234 11.839067 30/Jun/2022 11.693428 11.891619 29/Jun/2022 11.959593 12.174266 28/Jun/2022 12.145237 12.351953 27/Jun/2022 12.132993 12.345149 24/Jun/2022 11.958548 12.171022 23/Jun/2022 11.854087 12.062907 22/Jun/2022 11.790995 11.996153 21/Jun/2022 12.014114 12.216767 20/Jun/2022 11.944237 12.153452 17/Jun/2022 12.104393 12.32177 16/Jun/2022 12.068209 12.293686 15/Jun/2022 12.370672 12.585231 14/Jun/2022 12.346697 12.569933 13/Jun/2022 12.518136 12.73387 10/Jun/2022 12.998908 13.19315 09/Jun/2022 13.228487 13.457528 08/Jun/2022 13.221749 13.443798 07/Jun/2022 13.238765 13.499759 06/Jun/2022 13.342676 13.552417 01/Jun/2022 13.304528 13.539708 31/May/2022 13.32589 13.54728 27/May/2022 13.207966 13.410241 26/May/2022 13.046523 13.272169 25/May/2022 12.949663 13.221917 24/May/2022 13.118996 13.328488 23/May/2022 13.124489 13.325649 20/May/2022 13.035904 13.219399 19/May/2022 12.748631 12.950146 18/May/2022 13.15357 13.35792 17/May/2022 13.146272 13.333426 16/May/2022 12.981315 13.172774 13/May/2022 12.918107 13.113519 12/May/2022 12.611673 12.793767 11/May/2022 12.855362 13.044523 10/May/2022 12.750953 12.939505 09/May/2022 12.786027 13.004201 06/May/2022 13.043471 13.255201 05/May/2022 13.447112 13.696656 04/May/2022 13.398942 13.612351 03/May/2022 13.500208 13.721916 29/Apr/2022 13.608531 13.811407 28/Apr/2022 13.58395 13.797221 27/Apr/2022 13.582375 13.813426 26/Apr/2022 13.730122 13.935384 25/Apr/2022 13.651955 13.869013 22/Apr/2022 14.026853 14.259685 21/Apr/2022 14.168912 14.386544 20/Apr/2022 14.13793 14.337362 19/Apr/2022 14.046564 14.260147 14/Apr/2022 14.125261 14.334673 13/Apr/2022 14.019219 14.223295 12/Apr/2022 14.068551 14.282021 11/Apr/2022 14.201025 14.414264 08/Apr/2022 14.187814 14.407971 07/Apr/2022 14.198953 14.421644 06/Apr/2022 14.287904 14.502076 05/Apr/2022 14.433394 14.670187 04/Apr/2022 14.345217 14.571987 01/Apr/2022 14.31155 14.543634 31/Mar/2022 14.265182 14.483607 30/Mar/2022 14.276733 14.511875 29/Mar/2022 14.291013 14.52252 28/Mar/2022 14.101242 14.332242 25/Mar/2022 14.18292 14.409524 24/Mar/2022 14.095213 14.332172 23/Mar/2022 14.067283 14.286938 22/Mar/2022 14.120419 14.363384 21/Mar/2022 14.063465 14.301637 18/Mar/2022 13.930443 14.167496 17/Mar/2022 13.976961 14.217511 16/Mar/2022 13.752507 13.960658 15/Mar/2022 13.432991 13.658517 14/Mar/2022 13.468511 13.713227 11/Mar/2022 13.411439 13.650231 10/Mar/2022 13.216285 13.44255 09/Mar/2022 13.072232 13.284681 08/Mar/2022 12.848973 13.088723 07/Mar/2022 12.643481 12.865767 04/Mar/2022 13.18067 13.411938 03/Mar/2022 13.988903 14.231514 02/Mar/2022 14.072018 14.304336 01/Mar/2022 14.004984 14.2527 28/Feb/2022 14.017024 14.266757 25/Feb/2022 13.931957 14.170668 24/Feb/2022 13.696933 13.918504 23/Feb/2022 14.147319 14.385056 22/Feb/2022 14.098042 14.318031 21/Feb/2022 14.156674 14.383095 18/Feb/2022 14.38 14.61 17/Feb/2022 14.61 14.84 16/Feb/2022 14.59 14.83 15/Feb/2022 14.6 14.84 14/Feb/2022 14.43 14.69 11/Feb/2022 14.78 15.04 10/Feb/2022 14.89 15.14 09/Feb/2022 14.83 15.06 08/Feb/2022 14.63 14.87 07/Feb/2022 14.7 14.92 04/Feb/2022 14.74 14.98 03/Feb/2022 14.97 15.21 02/Feb/2022 15.06 15.31 01/Feb/2022 14.99 15.22 31/Jan/2022 14.78 15.04 28/Jan/2022 14.72 14.97 27/Jan/2022 14.77 15.01 26/Jan/2022 14.95 15.19 25/Jan/2022 14.78 15.02 24/Jan/2022 14.87 15.12 21/Jan/2022 15.41 15.66 20/Jan/2022 15.59 15.85 19/Jan/2022 15.59 15.83 18/Jan/2022 15.63 15.88 17/Jan/2022 15.77 16.03 14/Jan/2022 15.74 15.97 13/Jan/2022 15.87 16.11 12/Jan/2022 15.88 16.12 11/Jan/2022 15.87 16.11 10/Jan/2022 16.04 16.28 07/Jan/2022 16.1 16.34 06/Jan/2022 16.24 16.49 05/Jan/2022 16.54 16.78 04/Jan/2022 16.63 16.89 31/Dec/2021 16.4 16.67 30/Dec/2021 16.36 16.62 29/Dec/2021 16.37 16.61 24/Dec/2021 16.17 16.43 23/Dec/2021 16.09 16.33 22/Dec/2021 15.86 16.1 21/Dec/2021 15.74 15.98 20/Dec/2021 15.56 15.81 17/Dec/2021 15.7 15.95 16/Dec/2021 15.78 16.02 15/Dec/2021 15.63 15.87 14/Dec/2021 15.75 16 13/Dec/2021 15.92 16.16 10/Dec/2021 16.07 16.31 09/Dec/2021 16.15 16.39 08/Dec/2021 16.2 16.43 07/Dec/2021 16.05 16.28 06/Dec/2021 15.77 16.01 03/Dec/2021 15.84 16.06 02/Dec/2021 15.75 15.99 01/Dec/2021 15.73 15.98 30/Nov/2021 15.52 15.77 29/Nov/2021 15.69 15.94 26/Nov/2021 15.58 15.81 25/Nov/2021 15.86 16.11 24/Nov/2021 15.9 16.15 23/Nov/2021 16.04 16.28 22/Nov/2021 16.23 16.48 19/Nov/2021 16.25 16.48 18/Nov/2021 16.26 16.51 17/Nov/2021 16.23 16.46 16/Nov/2021 16.25 16.5 15/Nov/2021 16.25 16.52 12/Nov/2021 16.19 16.44 11/Nov/2021 16.23 16.47 10/Nov/2021 16.13 16.38 09/Nov/2021 16.29 16.52 08/Nov/2021 16.21 16.45 05/Nov/2021 16.3 16.54 04/Nov/2021 16.19 16.43 03/Nov/2021 16.08 16.33 02/Nov/2021 16.16 16.41 01/Nov/2021 16.19 16.41 29/Oct/2021 16.15 16.39 28/Oct/2021 16.19 16.43 27/Oct/2021 16.24 16.48 26/Oct/2021 16.25 16.49 25/Oct/2021 16.27 16.5 22/Oct/2021 16.28 16.54 21/Oct/2021 16.28 16.52 20/Oct/2021 16.39 16.64 19/Oct/2021 16.42 16.68 18/Oct/2021 16.26 16.52 15/Oct/2021 16.19 16.44 14/Oct/2021 16.05 16.31 13/Oct/2021 15.99 16.25 12/Oct/2021 15.91 16.15 11/Oct/2021 15.82 16.08 08/Oct/2021 15.88 16.15 07/Oct/2021 15.76 16.02 06/Oct/2021 15.67 15.92 05/Oct/2021 15.97 16.23 04/Oct/2021 16.03 16.29 01/Oct/2021 16.04 16.29 30/Sept/2021 16.21 16.46 29/Sept/2021 16.25 16.51 28/Sept/2021 16.24 16.49 27/Sept/2021 16.42 16.69 24/Sept/2021 16.5 16.75 23/Sept/2021 16.61 16.86 22/Sept/2021 16.52 16.79 21/Sept/2021 16.46 16.72 20/Sept/2021 16.32 16.58 17/Sept/2021 16.64 16.9 16/Sept/2021 16.58 16.83 15/Sept/2021 16.62 16.89 14/Sept/2021 16.75 17.01 13/Sept/2021 16.78 17.05 10/Sept/2021 16.85 17.13 09/Sept/2021 16.77 17.04 08/Sept/2021 16.93 17.2 07/Sept/2021 17.03 17.31 06/Sept/2021 17.04 17.31 03/Sept/2021 17.01 17.28 02/Sept/2021 16.91 17.19 01/Sept/2021 16.89 17.17 31/Aug/2021 16.82 17.08 27/Aug/2021 16.75 17.01 26/Aug/2021 16.7 16.97 25/Aug/2021 16.66 16.93 24/Aug/2021 16.58 16.86 23/Aug/2021 16.48 16.76 20/Aug/2021 16.38 16.63 19/Aug/2021 16.39 16.65 18/Aug/2021 16.51 16.76 17/Aug/2021 16.53 16.78 16/Aug/2021 16.47 16.72 13/Aug/2021 16.48 16.75 12/Aug/2021 16.54 16.81 11/Aug/2021 16.34 16.6 10/Aug/2021 16.3 16.57 09/Aug/2021 16.22 16.48 06/Aug/2021 16.21 16.47 05/Aug/2021 16.2 16.46 04/Aug/2021 16.15 16.43 03/Aug/2021 16.08 16.37 02/Aug/2021 16.08 16.35 30/Jul/2021 15.91 16.19 29/Jul/2021 15.93 16.2 28/Jul/2021 15.94 16.2 27/Jul/2021 15.83 16.11 26/Jul/2021 15.78 16.03 23/Jul/2021 15.66 15.93 22/Jul/2021 15.66 15.93 21/Jul/2021 15.4 15.65 20/Jul/2021 15.18 15.42 19/Jul/2021 15.21 15.47 16/Jul/2021 15.45 15.71 15/Jul/2021 15.46 15.7 14/Jul/2021 15.59 15.85 13/Jul/2021 15.7 15.96 12/Jul/2021 15.67 15.92 09/Jul/2021 15.64 15.89 08/Jul/2021 15.61 15.86 07/Jul/2021 15.82 16.08 06/Jul/2021 15.8 16.05 05/Jul/2021 15.73 15.98 02/Jul/2021 15.6 15.87 01/Jul/2021 15.5 15.74 30/Jun/2021 15.48 15.72 29/Jun/2021 15.6 15.82 28/Jun/2021 15.56 15.83 25/Jun/2021 15.53 15.79 24/Jun/2021 15.55 15.8 23/Jun/2021 15.47 15.73 22/Jun/2021 15.36 15.6 21/Jun/2021 15.27 15.5 18/Jun/2021 15.44 15.68 17/Jun/2021 15.47 15.71 16/Jun/2021 15.46 15.69 15/Jun/2021 15.48 15.7 14/Jun/2021 15.51 15.75 11/Jun/2021 15.44 15.7 10/Jun/2021 15.35 15.58 09/Jun/2021 15.37 15.64 08/Jun/2021 15.45 15.69 07/Jun/2021 15.48 15.73 04/Jun/2021 15.45 15.68 03/Jun/2021 15.46 15.7 02/Jun/2021 15.46 15.7 01/Jun/2021 15.45 15.68 28/May/2021 15.31 15.56 27/May/2021 15.27 15.51 26/May/2021 15.24 15.5 25/May/2021 15.18 15.41 24/May/2021 15.16 15.41 21/May/2021 15.09 15.33 20/May/2021 14.97 15.22 19/May/2021 14.89 15.13 18/May/2021 14.92 15.17 17/May/2021 14.87 15.1 14/May/2021 14.82 15.06 13/May/2021 14.59 14.86 12/May/2021 14.76 15.01 11/May/2021 14.73 14.99 10/May/2021 15.03 15.27 07/May/2021 15.03 15.27 06/May/2021 14.97 15.21 05/May/2021 14.89 15.13 04/May/2021 14.93 15.18 30/Apr/2021 14.88 15.11 29/Apr/2021 14.86 15.08 28/Apr/2021 14.87 15.09 27/Apr/2021 14.81 15.06 26/Apr/2021 14.78 15.01 23/Apr/2021 14.71 14.96 22/Apr/2021 14.64 14.89 21/Apr/2021 14.58 14.82 20/Apr/2021 14.68 14.94 19/Apr/2021 14.74 14.99 16/Apr/2021 14.64 14.9 15/Apr/2021 14.59 14.83 14/Apr/2021 14.47 14.73 13/Apr/2021 14.29 14.55 12/Apr/2021 14.25 14.51 09/Apr/2021 14.29 14.53 08/Apr/2021 14.2 14.45 07/Apr/2021 14.12 14.35 06/Apr/2021 14.01 14.27 01/Apr/2021 13.83 14.09 31/Mar/2021 13.73 13.99 30/Mar/2021 13.76 14.01 29/Mar/2021 13.79 14.03 26/Mar/2021 13.72 13.98 25/Mar/2021 13.57 13.83 24/Mar/2021 13.59 13.85 23/Mar/2021 13.64 13.9 22/Mar/2021 13.65 13.9 19/Mar/2021 13.58 13.84 18/Mar/2021 13.63 13.89 17/Mar/2021 13.67 13.9 16/Mar/2021 13.68 13.92 15/Mar/2021 13.63 13.86 12/Mar/2021 13.57 13.81 11/Mar/2021 13.55 13.78 10/Mar/2021 13.4 13.65 09/Mar/2021 13.42 13.66 08/Mar/2021 13.31 13.56 05/Mar/2021 13.36 13.62 04/Mar/2021 13.39 13.64 03/Mar/2021 13.45 13.7 02/Mar/2021 13.36 13.61 01/Mar/2021 13.38 13.63 26/Feb/2021 13.29 13.55 25/Feb/2021 13.43 13.67 24/Feb/2021 13.41 13.65 23/Feb/2021 13.29 13.52 22/Feb/2021 13.3 13.55 19/Feb/2021 13.32 13.57 18/Feb/2021 13.42 13.65 17/Feb/2021 13.49 13.74 16/Feb/2021 13.58 13.82 15/Feb/2021 13.56 13.8 12/Feb/2021 13.43 13.66 11/Feb/2021 13.45 13.71 10/Feb/2021 13.48 13.72 09/Feb/2021 13.5 13.73 08/Feb/2021 13.37 13.62 05/Feb/2021 13.24 13.48 04/Feb/2021 13.13 13.39 03/Feb/2021 13.11 13.36 02/Feb/2021 13.12 13.36 01/Feb/2021 13.05 13.29 29/Jan/2021 12.96 13.2 28/Jan/2021 12.89 13.15 27/Jan/2021 13.05 13.3 26/Jan/2021 13.11 13.35 25/Jan/2021 13.16 13.41 22/Jan/2021 13.15 13.41 21/Jan/2021 13.22 13.48 20/Jan/2021 13.12 13.38 19/Jan/2021 13.06 13.3 18/Jan/2021 12.99 13.25 15/Jan/2021 12.99 13.25 14/Jan/2021 13.15 13.39 13/Jan/2021 13.11 13.35 12/Jan/2021 13.12 13.34 11/Jan/2021 13.25 13.49 08/Jan/2021 13.29 13.52 07/Jan/2021 13.15 13.4 06/Jan/2021 13.16 13.42 05/Jan/2021 13.11 13.35 04/Jan/2021 13.09 13.36 31/Dec/2020 13.01 13.26 30/Dec/2020 13.07 13.31 29/Dec/2020 13 13.26 24/Dec/2020 12.79 13.04 23/Dec/2020 12.51 12.75 22/Dec/2020 12.43 12.65 21/Dec/2020 12.3 12.53 18/Dec/2020 12.61 12.86 17/Dec/2020 12.51 12.74 16/Dec/2020 12.41 12.65 15/Dec/2020 12.27 12.51 14/Dec/2020 12.28 12.52 11/Dec/2020 12.14 12.37 10/Dec/2020 12.11 12.35 09/Dec/2020 12.2 12.42 08/Dec/2020 12.1 12.31 07/Dec/2020 12.22 12.44 04/Dec/2020 12.21 12.44 03/Dec/2020 12.12 12.33 02/Dec/2020 12.05 12.28 01/Dec/2020 11.89 12.13 30/Nov/2020 11.87 12.09 27/Nov/2020 11.72 11.94 26/Nov/2020 11.7 11.92 25/Nov/2020 11.82 12.02 24/Nov/2020 11.86 12.08 23/Nov/2020 11.8 12.03 20/Nov/2020 11.7 11.93 19/Nov/2020 11.69 11.93 18/Nov/2020 11.64 11.87 17/Nov/2020 11.51 11.75 16/Nov/2020 11.52 11.77 13/Nov/2020 11.42 11.66 12/Nov/2020 11.51 11.76 11/Nov/2020 11.39 11.61 10/Nov/2020 11.25 11.49 09/Nov/2020 11.19 11.41 06/Nov/2020 10.87 11.1 05/Nov/2020 10.84 11.08 04/Nov/2020 10.74 10.96 03/Nov/2020 10.64 10.86 02/Nov/2020 10.56 10.79 30/Oct/2020 10.56 10.79 29/Oct/2020 10.65 10.87 28/Oct/2020 10.71 10.95 27/Oct/2020 10.94 11.16 26/Oct/2020 11.01 11.25 23/Oct/2020 11 11.24 22/Oct/2020 10.92 11.14 21/Oct/2020 10.86 11.09 20/Oct/2020 10.9 11.11 19/Oct/2020 10.9 11.12 16/Oct/2020 10.91 11.15 15/Oct/2020 10.84 11.09 14/Oct/2020 10.93 11.17 13/Oct/2020 10.93 11.17 12/Oct/2020 10.99 11.22 09/Oct/2020 10.9 11.14 08/Oct/2020 10.83 11.06 07/Oct/2020 10.75 10.99 06/Oct/2020 10.67 10.9 05/Oct/2020 10.56 10.78 02/Oct/2020 10.49 10.72 01/Oct/2020 10.54 10.77 30/Sept/2020 10.43 10.65 29/Sept/2020 10.41 10.65 28/Sept/2020 10.45 10.7 25/Sept/2020 10.27 10.51 24/Sept/2020 10.27 10.51 23/Sept/2020 10.29 10.52 22/Sept/2020 10.25 10.49 21/Sept/2020 10.28 10.5 18/Sept/2020 10.55 10.8 17/Sept/2020 10.63 10.88 16/Sept/2020 10.66 10.9 15/Sept/2020 10.68 10.91 14/Sept/2020 10.69 10.9 11/Sept/2020 10.64 10.87 10/Sept/2020 10.61 10.86 09/Sept/2020 10.53 10.77 08/Sept/2020 10.59 10.82 07/Sept/2020 10.64 10.87 04/Sept/2020 10.67 10.9 03/Sept/2020 10.71 10.94 02/Sept/2020 10.75 10.98 01/Sept/2020 10.68 10.92 28/Aug/2020 10.72 10.97 27/Aug/2020 10.69 10.93 26/Aug/2020 10.62 10.85 25/Aug/2020 10.64 10.88 24/Aug/2020 10.65 10.89 21/Aug/2020 10.6 10.82 20/Aug/2020 10.63 10.87 19/Aug/2020 10.65 10.88 18/Aug/2020 10.76 11 17/Aug/2020 10.75 11 14/Aug/2020 10.71 10.94 13/Aug/2020 10.75 10.99 12/Aug/2020 10.7 10.94 11/Aug/2020 10.7 10.94 10/Aug/2020 10.58 10.82 07/Aug/2020 10.48 10.71 06/Aug/2020 10.38 10.63 05/Aug/2020 10.36 10.62 04/Aug/2020 10.26 10.5 03/Aug/2020 10.21 10.45 31/Jul/2020 10.28 10.52 30/Jul/2020 10.26 10.5 29/Jul/2020 10.29 10.53 28/Jul/2020 10.33 10.56 27/Jul/2020 10.3 10.53 24/Jul/2020 10.36 10.59 23/Jul/2020 10.45 10.68 22/Jul/2020 10.47 10.7 21/Jul/2020 10.48 10.72 20/Jul/2020 10.39 10.64 17/Jul/2020 10.41 10.63 16/Jul/2020 10.4 10.63 15/Jul/2020 10.41 10.62 14/Jul/2020 10.28 10.5 13/Jul/2020 10.38 10.61 10/Jul/2020 10.35 10.56 09/Jul/2020 10.39 10.61 08/Jul/2020 10.39 10.61 07/Jul/2020 10.45 10.71 06/Jul/2020 10.46 10.71 03/Jul/2020 10.37 10.63 02/Jul/2020 10.35 10.62 01/Jul/2020 10.27 10.53 30/Jun/2020 10.28 10.53 29/Jun/2020 10.31 10.55 26/Jun/2020 10.39 10.62 25/Jun/2020 10.31 10.55 24/Jun/2020 10.48 10.72 23/Jun/2020 10.59 10.84 22/Jun/2020 10.57 10.81 19/Jun/2020 10.51 10.78 18/Jun/2020 10.49 10.78 17/Jun/2020 10.5 10.76 16/Jun/2020 10.5 10.78 15/Jun/2020 10.18 10.44 12/Jun/2020 10.28 10.53 11/Jun/2020 10.37 10.65 10/Jun/2020 10.59 10.86 09/Jun/2020 10.62 10.9 08/Jun/2020 10.86 11.11 05/Jun/2020 10.8 11.06 04/Jun/2020 10.65 10.9 03/Jun/2020 10.58 10.83 02/Jun/2020 10.48 10.72 01/Jun/2020 10.39 10.65 29/May/2020 10.33 10.58 28/May/2020 10.35 10.61 27/May/2020 10.19 10.47 26/May/2020 10.07 10.33 22/May/2020 9.816 10.09 21/May/2020 9.839 10.1 20/May/2020 9.823 10.08 19/May/2020 9.848 10.1 18/May/2020 9.675 9.932 15/May/2020 9.487 9.752 14/May/2020 9.469 9.729 13/May/2020 9.698 9.943 12/May/2020 9.773 10.02 11/May/2020 9.792 10.05 07/May/2020 9.708 9.954 06/May/2020 9.717 9.942 05/May/2020 9.695 9.95 01/May/2020 9.763 10.02 30/Apr/2020 10.01 10.26 29/Apr/2020 9.92 10.15 28/Apr/2020 9.851 10.08 27/Apr/2020 9.731 10.01 24/Apr/2020 9.572 9.833 23/Apr/2020 9.485 9.74 22/Apr/2020 9.388 9.645 21/Apr/2020 9.403 9.653 20/Apr/2020 9.505 9.762 17/Apr/2020 9.508 9.761 16/Apr/2020 9.329 9.577 15/Apr/2020 9.351 9.603 14/Apr/2020 9.598 9.87 09/Apr/2020 9.494 9.742 08/Apr/2020 9.209 9.455 07/Apr/2020 9.042 9.445 06/Apr/2020 8.61 8.993 03/Apr/2020 8.472 8.85 02/Apr/2020 8.528 8.908 01/Apr/2020 8.575 8.957 31/Mar/2020 8.674 9.06 30/Mar/2020 8.427 8.647 27/Mar/2020 8.583 8.823 26/Mar/2020 8.548 8.771 25/Mar/2020 8.335 8.578 24/Mar/2020 7.89 8.125 23/Mar/2020 7.665 7.891 20/Mar/2020 8.13 8.376 19/Mar/2020 7.55 7.768 18/Mar/2020 7.825 8.049 17/Mar/2020 8.21 8.436 16/Mar/2020 8.515 8.746 13/Mar/2020 9.994 10.22 12/Mar/2020 10.03 10.25 11/Mar/2020 10.77 11.01 10/Mar/2020 10.95 11.17 09/Mar/2020 10.79 11.03 06/Mar/2020 11.33 11.56 05/Mar/2020 11.72 12 04/Mar/2020 11.89 12.15 03/Mar/2020 11.85 12.08 02/Mar/2020 11.52 11.75 28/Feb/2020 11.5 11.75 27/Feb/2020 12.02 12.25 26/Feb/2020 12.16 12.4 25/Feb/2020 12.61 12.84 24/Feb/2020 12.73 12.96 21/Feb/2020 13.02 13.25 20/Feb/2020 12.99 13.25 19/Feb/2020 12.94 13.17 18/Feb/2020 12.92 13.16 17/Feb/2020 12.98 13.22 14/Feb/2020 12.95 13.18 13/Feb/2020 12.89 13.12 12/Feb/2020 12.93 13.16 11/Feb/2020 12.88 13.1 10/Feb/2020 12.81 13.05 07/Feb/2020 12.88 13.12 06/Feb/2020 12.9 13.15 05/Feb/2020 12.91 13.13 04/Feb/2020 12.88 13.11 03/Feb/2020 12.81 13.03 31/Jan/2020 12.81 13.05 30/Jan/2020 12.8 13.02 29/Jan/2020 12.81 13.03 28/Jan/2020 12.76 13 27/Jan/2020 12.77 12.99 24/Jan/2020 12.87 13.11 23/Jan/2020 12.84 13.07 22/Jan/2020 12.83 13.06 21/Jan/2020 12.77 13 20/Jan/2020 12.76 13 17/Jan/2020 12.77 13 16/Jan/2020 12.67 12.89 15/Jan/2020 12.68 12.9 14/Jan/2020 12.66 12.86 13/Jan/2020 12.59 12.82 10/Jan/2020 12.53 12.75 09/Jan/2020 12.52 12.74 08/Jan/2020 12.48 12.72 07/Jan/2020 12.52 12.78 06/Jan/2020 12.52 12.77 03/Jan/2020 12.58 12.83 02/Jan/2020 12.58 12.83 31/Dec/2019 12.52 12.74 30/Dec/2019 12.51 12.74 27/Dec/2019 12.42 12.69 24/Dec/2019 12.37 12.61 23/Dec/2019 12.36 12.6 20/Dec/2019 12.24 12.49 19/Dec/2019 12.16 12.42 18/Dec/2019 12.09 12.33 17/Dec/2019 12.08 12.32 16/Dec/2019 12.06 12.29 13/Dec/2019 11.93 12.16 12/Dec/2019 11.49 11.72 11/Dec/2019 11.44 11.67 10/Dec/2019 11.52 11.74 09/Dec/2019 11.55 11.76 06/Dec/2019 11.52 11.74 05/Dec/2019 11.46 11.69 04/Dec/2019 11.4 11.62 03/Dec/2019 11.41 11.64 02/Dec/2019 11.49 11.7 29/Nov/2019 11.52 11.74 28/Nov/2019 11.53 11.76 27/Nov/2019 11.51 11.75 26/Nov/2019 11.45 11.69 25/Nov/2019 11.38 11.62 22/Nov/2019 11.31 11.54 21/Nov/2019 11.26 11.49 20/Nov/2019 11.26 11.48 19/Nov/2019 11.28 11.51 18/Nov/2019 11.26 11.5 15/Nov/2019 11.17 11.4 14/Nov/2019 11.16 11.39 13/Nov/2019 11.11 11.35 12/Nov/2019 11.14 11.36 11/Nov/2019 11.05 11.28 08/Nov/2019 11.01 11.25 07/Nov/2019 10.98 11.24 06/Nov/2019 10.97 11.19 05/Nov/2019 11.01 11.23 04/Nov/2019 11 11.22 01/Nov/2019 10.92 11.16 31/Oct/2019 10.92 11.14 30/Oct/2019 10.9 11.12 29/Oct/2019 10.87 11.11 28/Oct/2019 10.88 11.1 25/Oct/2019 10.84 11.06 24/Oct/2019 10.84 11.05 23/Oct/2019 10.81 11.03 22/Oct/2019 10.87 11.08 21/Oct/2019 10.88 11.09 18/Oct/2019 10.85 11.06 17/Oct/2019 10.89 11.09 16/Oct/2019 10.81 11.01 15/Oct/2019 10.85 11.05 14/Oct/2019 10.76 10.96 11/Oct/2019 10.76 10.96 10/Oct/2019 10.54 10.76 09/Oct/2019 10.59 10.79 08/Oct/2019 10.66 10.87 07/Oct/2019 10.71 10.9 04/Oct/2019 10.7 10.88 03/Oct/2019 10.69 10.88 02/Oct/2019 10.78 10.98 01/Oct/2019 10.85 11.06 30/Sept/2019 10.83 11.05 27/Sept/2019 10.79 11.01 26/Sept/2019 10.81 11.03 25/Sept/2019 10.81 11.01 24/Sept/2019 10.88 11.1 23/Sept/2019 10.94 11.15 20/Sept/2019 10.95 11.17 19/Sept/2019 10.92 11.13 18/Sept/2019 10.87 11.1 17/Sept/2019 10.85 11.08 16/Sept/2019 10.84 11.07 13/Sept/2019 10.81 11.04 12/Sept/2019 10.75 10.97 11/Sept/2019 10.79 11 10/Sept/2019 10.72 10.94 09/Sept/2019 10.81 11.02 06/Sept/2019 10.79 11.01 05/Sept/2019 10.84 11.04 04/Sept/2019 10.79 11 03/Sept/2019 10.74 10.95 02/Sept/2019 10.73 10.96 30/Aug/2019 10.71 10.91 29/Aug/2019 10.66 10.88 28/Aug/2019 10.67 10.88 27/Aug/2019 10.7 10.9 23/Aug/2019 10.72 10.93 22/Aug/2019 10.66 10.88 21/Aug/2019 10.65 10.87 20/Aug/2019 10.62 10.84 19/Aug/2019 10.59 10.82 16/Aug/2019 10.55 10.75 15/Aug/2019 10.5 10.7 14/Aug/2019 10.62 10.82 13/Aug/2019 10.61 10.83 12/Aug/2019 10.66 10.89 09/Aug/2019 10.68 10.9 08/Aug/2019 10.64 10.87 07/Aug/2019 10.62 10.85 06/Aug/2019 10.64 10.86 05/Aug/2019 10.63 10.84 02/Aug/2019 10.78 10.99 01/Aug/2019 10.82 11.04 31/Jul/2019 10.86 11.08 30/Jul/2019 10.84 11.06 29/Jul/2019 10.84 11.05 26/Jul/2019 10.83 11.07 25/Jul/2019 10.82 11.04 24/Jul/2019 10.8 11.04 23/Jul/2019 10.79 11.02 22/Jul/2019 10.78 11.01 19/Jul/2019 10.75 10.97 18/Jul/2019 10.78 10.99 17/Jul/2019 10.8 11.01 16/Jul/2019 10.78 11 15/Jul/2019 10.82 11.02 12/Jul/2019 10.8 11.01 11/Jul/2019 10.79 10.99 10/Jul/2019 10.78 10.99 09/Jul/2019 10.79 10.99 08/Jul/2019 10.86 11.06 05/Jul/2019 10.87 11.07 04/Jul/2019 10.88 11.09 03/Jul/2019 10.89 11.08 02/Jul/2019 10.84 11.04 01/Jul/2019 10.83 11.04 28/Jun/2019 10.79 10.98 27/Jun/2019 10.78 10.97 26/Jun/2019 10.83 11.04 25/Jun/2019 10.85 11.05 24/Jun/2019 10.85 11.04 21/Jun/2019 10.82 11.06 20/Jun/2019 10.87 11.1 19/Jun/2019 10.68 10.89 18/Jun/2019 10.71 10.92 17/Jun/2019 10.73 10.94 14/Jun/2019 10.75 10.95 13/Jun/2019 10.76 10.97 12/Jun/2019 10.74 10.95 11/Jun/2019 10.71 10.92 10/Jun/2019 10.67 10.87 07/Jun/2019 10.62 10.83 06/Jun/2019 10.6 10.8 05/Jun/2019 10.63 10.83 04/Jun/2019 10.62 10.82 03/Jun/2019 10.66 10.88 31/May/2019 10.7 10.92 30/May/2019 10.74 10.95 29/May/2019 10.69 10.9 28/May/2019 10.74 10.94 24/May/2019 10.71 10.9 23/May/2019 10.65 10.85 22/May/2019 10.68 10.89 21/May/2019 10.67 10.88 20/May/2019 10.62 10.83 17/May/2019 10.62 10.82 16/May/2019 10.59 10.79 15/May/2019 10.53 10.72 14/May/2019 10.49 10.7 13/May/2019 10.47 10.69 10/May/2019 10.52 10.73 09/May/2019 10.47 10.69 08/May/2019 10.48 10.69 07/May/2019 10.54 10.74 03/May/2019 10.56 10.77 02/May/2019 10.55 10.75 01/May/2019 10.59 10.79 30/Apr/2019 10.56 10.76 29/Apr/2019 10.52 10.72 26/Apr/2019 10.45 10.66 25/Apr/2019 10.45 10.66 24/Apr/2019 10.43 10.64 23/Apr/2019 10.4 10.61 18/Apr/2019 10.39 10.6 17/Apr/2019 10.38 10.58 16/Apr/2019 10.37 10.57 15/Apr/2019 10.35 10.58 12/Apr/2019 10.31 10.52 11/Apr/2019 10.22 10.45 10/Apr/2019 10.22 10.45 09/Apr/2019 10.23 10.44 08/Apr/2019 10.22 10.46 05/Apr/2019 10.22 10.45 04/Apr/2019 10.21 10.43 03/Apr/2019 10.2 10.44 02/Apr/2019 10.18 10.4 01/Apr/2019 10.16 10.4 29/Mar/2019 10.11 10.34 28/Mar/2019 10.08 10.29 27/Mar/2019 10.05 10.27 26/Mar/2019 10.04 10.27 25/Mar/2019 9.987 10.22 22/Mar/2019 10.1 10.32 21/Mar/2019 10.12 10.35 20/Mar/2019 10.22 10.43 19/Mar/2019 10.16 10.39 18/Mar/2019 10.13 10.37 15/Mar/2019 10.1 10.31 14/Mar/2019 10.05 10.27 13/Mar/2019 9.971 10.2 12/Mar/2019 9.954 10.19 11/Mar/2019 9.934 10.17 08/Mar/2019 9.95 10.19 07/Mar/2019 9.983 10.21 06/Mar/2019 10.03 10.26 05/Mar/2019 10 10.22 04/Mar/2019 9.993 10.23 01/Mar/2019 9.969 10.19 28/Feb/2019 9.865 10.08 27/Feb/2019 9.858 10.09 26/Feb/2019 9.879 10.11 25/Feb/2019 9.855 10.08 22/Feb/2019 9.875 10.11 21/Feb/2019 9.878 10.09 20/Feb/2019 9.881 10.11 19/Feb/2019 9.902 10.12 18/Feb/2019 9.876 10.1 15/Feb/2019 9.821 10.05 14/Feb/2019 9.832 10.05 13/Feb/2019 9.836 10.06 12/Feb/2019 9.799 10.02 11/Feb/2019 9.776 10 08/Feb/2019 9.781 10.02 07/Feb/2019 9.839 10.06 06/Feb/2019 9.866 10.08 05/Feb/2019 9.815 10.04 04/Feb/2019 9.742 9.966 01/Feb/2019 9.72 9.939 31/Jan/2019 9.731 9.969 30/Jan/2019 9.697 9.933 29/Jan/2019 9.667 9.897 28/Jan/2019 9.648 9.883 25/Jan/2019 9.618 9.86 24/Jan/2019 9.611 9.846 23/Jan/2019 9.654 9.889 22/Jan/2019 9.729 9.974 21/Jan/2019 9.725 9.972 18/Jan/2019 9.678 9.918 17/Jan/2019 9.627 9.871 16/Jan/2019 9.637 9.876 15/Jan/2019 9.646 9.874 14/Jan/2019 9.68 9.911 11/Jan/2019 9.764 10.01 10/Jan/2019 9.729 9.973 09/Jan/2019 9.703 9.947 08/Jan/2019 9.585 9.83 07/Jan/2019 9.524 9.775 04/Jan/2019 9.445 9.699 03/Jan/2019 9.431 9.699 02/Jan/2019 9.419 9.676 31/Dec/2018 9.416 9.667 28/Dec/2018 9.324 9.588 27/Dec/2018 9.312 9.563 24/Dec/2018 9.334 9.587 21/Dec/2018 9.322 9.566 20/Dec/2018 9.344 9.585 19/Dec/2018 9.395 9.631 18/Dec/2018 9.347 9.579 17/Dec/2018 9.432 9.664 14/Dec/2018 9.471 9.711 13/Dec/2018 9.486 9.732 12/Dec/2018 9.492 9.731 11/Dec/2018 9.487 9.721 10/Dec/2018 9.499 9.731 07/Dec/2018 9.581 9.816 06/Dec/2018 9.546 9.775 05/Dec/2018 9.729 9.953 04/Dec/2018 9.798 10.04 03/Dec/2018 9.91 10.14 30/Nov/2018 9.899 10.12 29/Nov/2018 9.923 10.15 28/Nov/2018 9.897 10.12 27/Nov/2018 9.93 10.15 26/Nov/2018 9.926 10.16 23/Nov/2018 9.878 10.12 22/Nov/2018 9.886 10.11 21/Nov/2018 9.89 10.12 20/Nov/2018 9.997 10.19 19/Nov/2018 10.08 10.3 16/Nov/2018 10.1 10.33 15/Nov/2018 10.14 10.39 14/Nov/2018 10.2 10.45 13/Nov/2018 10.24 10.48 12/Nov/2018 10.3 10.55 09/Nov/2018 10.37 10.62 08/Nov/2018 10.46 10.69 07/Nov/2018 10.39 10.63 06/Nov/2018 10.4 10.63 05/Nov/2018 10.42 10.66 02/Nov/2018 10.44 10.67 01/Nov/2018 10.3 10.56 31/Oct/2018 10.17 10.38 30/Oct/2018 10.08 10.29 29/Oct/2018 10.11 10.34 26/Oct/2018 10.05 10.29 25/Oct/2018 10.14 10.39 24/Oct/2018 10.26 10.51 23/Oct/2018 10.3 10.53 22/Oct/2018 10.47 10.72 19/Oct/2018 10.5 10.74 18/Oct/2018 10.54 10.79 17/Oct/2018 10.54 10.78 16/Oct/2018 10.43 10.68 15/Oct/2018 10.44 10.69 12/Oct/2018 10.49 10.74 11/Oct/2018 10.33 10.56 10/Oct/2018 10.86 11.1 09/Oct/2018 10.97 11.21 08/Oct/2018 11.16 11.4 05/Oct/2018 11.33 11.59 04/Oct/2018 11.44 11.69 03/Oct/2018 11.49 11.73 02/Oct/2018 11.46 11.71 01/Oct/2018 11.53 11.76 28/Sept/2018 11.47 11.72 27/Sept/2018 11.48 11.73 26/Sept/2018 11.5 11.76 25/Sept/2018 11.5 11.75 24/Sept/2018 11.51 11.76 21/Sept/2018 11.49 11.73 20/Sept/2018 11.44 11.68 19/Sept/2018 11.46 11.69 18/Sept/2018 11.47 11.71 17/Sept/2018 11.48 11.73 14/Sept/2018 11.49 11.72 13/Sept/2018 11.5 11.74 12/Sept/2018 11.47 11.72 11/Sept/2018 11.47 11.69 10/Sept/2018 11.46 11.72 07/Sept/2018 11.48 11.73 06/Sept/2018 11.52 11.76 05/Sept/2018 11.57 11.82 04/Sept/2018 11.58 11.82 03/Sept/2018 11.59 11.83 31/Aug/2018 11.63 11.86 30/Aug/2018 11.6 11.85 29/Aug/2018 11.62 11.87 28/Aug/2018 11.62 11.88 24/Aug/2018 11.6 11.85 23/Aug/2018 11.59 11.85 22/Aug/2018 11.57 11.83 21/Aug/2018 11.5 11.74 20/Aug/2018 11.5 11.75 17/Aug/2018 11.46 11.71 16/Aug/2018 11.42 11.67 15/Aug/2018 11.44 11.7 14/Aug/2018 11.49 11.74 13/Aug/2018 11.43 11.69 10/Aug/2018 11.51 11.76 09/Aug/2018 11.55 11.79 08/Aug/2018 11.55 11.78 07/Aug/2018 11.6 11.84 06/Aug/2018 11.63 11.88 03/Aug/2018 11.64 11.89 02/Aug/2018 11.64 11.9 01/Aug/2018 11.72 11.97 31/Jul/2018 11.76 11.99 30/Jul/2018 11.77 12.01 27/Jul/2018 11.77 12.01 26/Jul/2018 11.76 12 25/Jul/2018 11.72 11.96 24/Jul/2018 11.72 11.98 23/Jul/2018 11.69 11.96 20/Jul/2018 11.7 11.96 19/Jul/2018 11.74 11.98 18/Jul/2018 11.72 11.97 17/Jul/2018 11.72 11.95 16/Jul/2018 11.73 11.97 13/Jul/2018 11.72 11.97 12/Jul/2018 11.68 11.94 11/Jul/2018 11.66 11.91 10/Jul/2018 11.71 11.96 09/Jul/2018 11.68 11.93 06/Jul/2018 11.62 11.85 05/Jul/2018 11.6 11.82 04/Jul/2018 11.55 11.79 03/Jul/2018 11.56 11.79 02/Jul/2018 11.54 11.78 29/Jun/2018 11.56 11.8 28/Jun/2018 11.51 11.76 27/Jun/2018 11.51 11.74 26/Jun/2018 11.51 11.74 25/Jun/2018 11.57 11.8 22/Jun/2018 11.56 11.8 21/Jun/2018 11.57 11.82 20/Jun/2018 11.61 11.83 19/Jun/2018 11.57 11.8 18/Jun/2018 11.58 11.8 15/Jun/2018 11.66 11.87 14/Jun/2018 11.61 11.82 13/Jun/2018 11.59 11.81 12/Jun/2018 11.58 11.8 11/Jun/2018 11.55 11.77 08/Jun/2018 11.53 11.75 07/Jun/2018 11.5 11.72 06/Jun/2018 11.45 11.67 05/Jun/2018 11.44 11.66 04/Jun/2018 11.39 11.62 01/Jun/2018 11.39 11.62 31/May/2018 11.34 11.55 30/May/2018 11.3 11.52 29/May/2018 11.24 11.47 25/May/2018 11.34 11.55 24/May/2018 11.38 11.59 23/May/2018 11.39 11.6 22/May/2018 11.43 11.63 21/May/2018 11.42 11.65 18/May/2018 11.38 11.6 17/May/2018 11.36 11.56 16/May/2018 11.32 11.53 15/May/2018 11.37 11.56 14/May/2018 11.3 11.5 11/May/2018 11.3 11.52 10/May/2018 11.29 11.5 09/May/2018 11.29 11.5 08/May/2018 11.24 11.45 04/May/2018 11.18 11.4 03/May/2018 11.18 11.38 02/May/2018 11.14 11.35 01/May/2018 11.11 11.33 30/Apr/2018 11.08 11.31 27/Apr/2018 11.04 11.27 26/Apr/2018 10.97 11.19 25/Apr/2018 10.95 11.16 24/Apr/2018 10.99 11.21 23/Apr/2018 11.01 11.21 20/Apr/2018 10.98 11.19 19/Apr/2018 10.94 11.16 18/Apr/2018 10.88 11.09 17/Apr/2018 10.82 11.03 16/Apr/2018 10.8 11.02 13/Apr/2018 10.82 11.03 12/Apr/2018 10.76 10.97 11/Apr/2018 10.78 10.98 10/Apr/2018 10.71 10.91 09/Apr/2018 10.62 10.82 06/Apr/2018 10.63 10.85 05/Apr/2018 10.62 10.83 04/Apr/2018 10.52 10.73 03/Apr/2018 10.5 10.7 29/Mar/2018 10.57 10.77 28/Mar/2018 10.51 10.72 27/Mar/2018 10.57 10.78 26/Mar/2018 10.6 10.8 23/Mar/2018 10.53 10.74 22/Mar/2018 10.67 10.9 21/Mar/2018 10.68 10.89 20/Mar/2018 10.75 10.96 19/Mar/2018 10.76 10.98 16/Mar/2018 10.77 10.99 15/Mar/2018 10.78 10.99 14/Mar/2018 10.79 11 13/Mar/2018 10.77 10.98 12/Mar/2018 10.78 10.99 09/Mar/2018 10.73 10.94 08/Mar/2018 10.69 10.9 07/Mar/2018 10.64 10.86 06/Mar/2018 10.65 10.87 05/Mar/2018 10.56 10.78 02/Mar/2018 10.54 10.76 01/Mar/2018 10.59 10.81 28/Feb/2018 10.61 10.83 27/Feb/2018 10.6 10.81 26/Feb/2018 10.55 10.76 23/Feb/2018 10.5 10.71 22/Feb/2018 10.46 10.67 21/Feb/2018 10.5 10.71 20/Feb/2018 10.49 10.69 19/Feb/2018 10.48 10.68 16/Feb/2018 10.42 10.64 15/Feb/2018 10.4 10.61 14/Feb/2018 10.33 10.54 13/Feb/2018 10.33 10.54 12/Feb/2018 10.32 10.52 09/Feb/2018 10.28 10.48 08/Feb/2018 10.42 10.63 07/Feb/2018 10.42 10.61 06/Feb/2018 10.22 10.41 05/Feb/2018 10.52 10.72 02/Feb/2018 10.78 10.96 01/Feb/2018 10.85 11.03 31/Jan/2018 10.83 11.03 30/Jan/2018 10.87 11.07 29/Jan/2018 10.96 11.14 26/Jan/2018 10.93 11.11 25/Jan/2018 10.91 11.1 24/Jan/2018 10.9 11.09 23/Jan/2018 10.9 11.09 22/Jan/2018 10.94 11.13 19/Jan/2018 10.93 11.13 18/Jan/2018 10.93 11.12 17/Jan/2018 10.92 11.1 16/Jan/2018 10.91 11.1 15/Jan/2018 10.92 11.1 12/Jan/2018 10.95 11.13 11/Jan/2018 10.93 11.12 10/Jan/2018 10.88 11.07 09/Jan/2018 10.9 11.09 08/Jan/2018 10.88 11.08 05/Jan/2018 10.89 11.08 04/Jan/2018 10.82 11.02 03/Jan/2018 10.76 10.96 02/Jan/2018 10.72 10.93 29/Dec/2017 10.73 10.94 28/Dec/2017 10.69 10.89 27/Dec/2017 10.64 10.85 22/Dec/2017 10.63 10.83 21/Dec/2017 10.6 10.79 20/Dec/2017 10.56 10.74 19/Dec/2017 10.53 10.72 18/Dec/2017 10.5 10.69 15/Dec/2017 10.41 10.61 14/Dec/2017 10.48 10.67 13/Dec/2017 10.45 10.64 12/Dec/2017 10.42 10.62 11/Dec/2017 10.43 10.63 08/Dec/2017 10.4 10.59 07/Dec/2017 10.34 10.54 06/Dec/2017 10.33 10.54 05/Dec/2017 10.37 10.56 04/Dec/2017 10.41 10.59 01/Dec/2017 10.38 10.58 30/Nov/2017 10.45 10.64 29/Nov/2017 10.51 10.71 28/Nov/2017 10.51 10.69 27/Nov/2017 10.51 10.7 24/Nov/2017 10.5 10.69 23/Nov/2017 10.49 10.68 22/Nov/2017 10.42 10.59 21/Nov/2017 10.39 10.56 20/Nov/2017 10.33 10.5 17/Nov/2017 10.3 10.47 16/Nov/2017 10.32 10.49 15/Nov/2017 10.33 10.52 14/Nov/2017 10.47 10.66 13/Nov/2017 10.48 10.67 10/Nov/2017 10.59 10.78 09/Nov/2017 10.64 10.83 08/Nov/2017 10.69 10.88 07/Nov/2017 10.74 10.92 06/Nov/2017 10.7 10.89 03/Nov/2017 10.68 10.87 02/Nov/2017 10.62 10.83 01/Nov/2017 10.64 10.83 31/Oct/2017 10.56 10.75 30/Oct/2017 10.55 10.74 27/Oct/2017 10.5 10.68 26/Oct/2017 10.48 10.66 25/Oct/2017 10.45 10.63 24/Oct/2017 10.43 10.6 23/Oct/2017 10.43 10.62 20/Oct/2017 10.47 10.65 19/Oct/2017 10.47 10.65 18/Oct/2017 10.5 10.71 17/Oct/2017 10.5 10.69 16/Oct/2017 10.52 10.71 13/Oct/2017 10.5 10.68 12/Oct/2017 10.45 10.64 11/Oct/2017 10.41 10.59 10/Oct/2017 10.39 10.57 09/Oct/2017 10.38 10.56 06/Oct/2017 10.41 10.58 05/Oct/2017 10.36 10.54 04/Oct/2017 10.3 10.48 03/Oct/2017 10.29 10.46 02/Oct/2017 10.23 10.4 29/Sept/2017 10.14 10.31 28/Sept/2017 10.06 10.22 27/Sept/2017 10.06 10.21 26/Sept/2017 10.02 10.19 25/Sept/2017 10.04 10.21 22/Sept/2017 9.999 10.17 21/Sept/2017 10.03 10.2 20/Sept/2017 10.09 10.26 19/Sept/2017 10.09 10.26 18/Sept/2017 10.1 10.27 15/Sept/2017 10.09 10.27 14/Sept/2017 10.19 10.37 13/Sept/2017 10.18 10.35 12/Sept/2017 10.2 10.38 11/Sept/2017 10.2 10.38 08/Sept/2017 10.19 10.38 07/Sept/2017 10.17 10.36 06/Sept/2017 10.15 10.33 05/Sept/2017 10.18 10.35 04/Sept/2017 10.19 10.34 01/Sept/2017 10.17 10.34 31/Aug/2017 10.09 10.25 30/Aug/2017 10.04 10.21 29/Aug/2017 9.961 10.14 25/Aug/2017 10.02 10.2 24/Aug/2017 10.03 10.2 23/Aug/2017 10.02 10.2 22/Aug/2017 9.99 10.18 21/Aug/2017 9.963 10.15 18/Aug/2017 9.92 10.1 17/Aug/2017 9.967 10.15 16/Aug/2017 9.95 10.13 15/Aug/2017 9.914 10.1 14/Aug/2017 9.887 10.07 11/Aug/2017 9.839 10 10/Aug/2017 9.961 10.14 09/Aug/2017 9.971 10.15 08/Aug/2017 10.01 10.18 07/Aug/2017 9.957 10.14 04/Aug/2017 9.917 10.09 03/Aug/2017 9.882 10.07 02/Aug/2017 9.859 10.04 01/Aug/2017 9.833 10.01 31/Jul/2017 9.807 9.987 28/Jul/2017 9.765 9.936 27/Jul/2017 9.784 9.951 26/Jul/2017 9.767 9.938 25/Jul/2017 9.699 9.859 24/Jul/2017 9.631 9.803 21/Jul/2017 9.653 9.814 20/Jul/2017 9.644 9.816 19/Jul/2017 9.622 9.792 18/Jul/2017 9.568 9.742 17/Jul/2017 9.541 9.724 14/Jul/2017 9.494 9.668 13/Jul/2017 9.491 9.661 12/Jul/2017 9.449 9.616 11/Jul/2017 9.453 9.625 10/Jul/2017 9.489 9.662 07/Jul/2017 9.505 9.677 06/Jul/2017 9.523 9.696 05/Jul/2017 9.524 9.688 04/Jul/2017 9.488 9.664 03/Jul/2017 9.505 9.666 30/Jun/2017 9.492 9.66 29/Jun/2017 9.488 9.654 28/Jun/2017 9.491 9.651 27/Jun/2017 9.528 9.7 26/Jun/2017 9.579 9.757 23/Jun/2017 9.586 9.75 22/Jun/2017 9.566 9.731 21/Jun/2017 9.579 9.745 20/Jun/2017 9.645 9.809 19/Jun/2017 9.621 9.794 16/Jun/2017 9.581 9.745 15/Jun/2017 9.576 9.73 14/Jun/2017 9.684 9.84 13/Jun/2017 9.615 9.772 12/Jun/2017 9.6 9.765 09/Jun/2017 9.616 9.775 08/Jun/2017 9.627 9.779 07/Jun/2017 9.612 9.771 06/Jun/2017 9.604 9.747 05/Jun/2017 9.71 9.864 02/Jun/2017 9.767 9.913 01/Jun/2017 9.752 9.911 31/May/2017 9.721 9.873 30/May/2017 9.716 9.875 26/May/2017 9.706 9.868 25/May/2017 9.651 9.804 24/May/2017 9.65 9.807 23/May/2017 9.628 9.787 22/May/2017 9.599 9.766 19/May/2017 9.546 9.723 18/May/2017 9.459 9.628 17/May/2017 9.613 9.776 16/May/2017 9.568 9.721 15/May/2017 9.516 9.674 12/May/2017 9.535 9.69 11/May/2017 9.529 9.699 10/May/2017 9.522 9.673 09/May/2017 9.465 9.609 08/May/2017 9.4 9.564 05/May/2017 9.372 9.519 04/May/2017 9.406 9.549 03/May/2017 9.419 9.574 02/May/2017 9.446 9.598 28/Apr/2017 9.415 9.575 27/Apr/2017 9.355 9.514 26/Apr/2017 9.332 9.487 25/Apr/2017 9.295 9.455 24/Apr/2017 9.235 9.392 21/Apr/2017 9.18 9.338 20/Apr/2017 9.153 9.313 19/Apr/2017 9.166 9.323 18/Apr/2017 9.121 9.275 13/Apr/2017 9.137 9.295 12/Apr/2017 9.118 9.273 11/Apr/2017 9.098 9.258 10/Apr/2017 9.06 9.228 07/Apr/2017 9.008 9.168 06/Apr/2017 8.957 9.119 05/Apr/2017 8.92 9.075 04/Apr/2017 8.881 9.035 03/Apr/2017 8.82 8.973 31/Mar/2017 8.784 8.938 30/Mar/2017 8.777 8.932 29/Mar/2017 8.729 8.882 28/Mar/2017 8.7 8.849 27/Mar/2017 8.703 8.852 24/Mar/2017 8.72 8.87 23/Mar/2017 8.734 8.885 22/Mar/2017 8.678 8.826 21/Mar/2017 8.79 8.943 20/Mar/2017 8.773 8.935 17/Mar/2017 8.762 8.91 16/Mar/2017 8.762 8.924 15/Mar/2017 8.709 8.86 14/Mar/2017 8.721 8.871 13/Mar/2017 8.714 8.874 10/Mar/2017 8.716 8.872 09/Mar/2017 8.693 8.855 08/Mar/2017 8.703 8.864 07/Mar/2017 8.707 8.862 06/Mar/2017 8.68 8.847 03/Mar/2017 8.667 8.811 02/Mar/2017 8.662 8.807 01/Mar/2017 8.608 8.757 28/Feb/2017 8.549 8.706 27/Feb/2017 8.524 8.681 24/Feb/2017 8.529 8.669 23/Feb/2017 8.58 8.74 22/Feb/2017 8.593 8.749 21/Feb/2017 8.572 8.727 20/Feb/2017 8.568 8.721 17/Feb/2017 8.566 8.733 16/Feb/2017 8.581 8.74 15/Feb/2017 8.563 8.714 14/Feb/2017 8.53 8.687 13/Feb/2017 8.556 8.71 10/Feb/2017 8.55 8.709 09/Feb/2017 8.52 8.679 08/Feb/2017 8.54 8.694 07/Feb/2017 8.509 8.664 06/Feb/2017 8.459 8.618 03/Feb/2017 8.4 8.549 02/Feb/2017 8.346 8.517 01/Feb/2017 8.317 8.469 31/Jan/2017 8.238 8.382 30/Jan/2017 8.227 8.379 27/Jan/2017 8.201 8.353 26/Jan/2017 8.22 8.358 25/Jan/2017 8.205 8.356 24/Jan/2017 8.2 8.353 23/Jan/2017 8.197 8.352 20/Jan/2017 8.226 8.374 19/Jan/2017 8.216 8.384 18/Jan/2017 8.247 8.417 17/Jan/2017 8.263 8.422 16/Jan/2017 8.265 8.436 13/Jan/2017 8.26 8.436 12/Jan/2017 8.262 8.428 11/Jan/2017 8.251 8.412 10/Jan/2017 8.248 8.409 09/Jan/2017 8.201 8.361 06/Jan/2017 8.154 8.32 05/Jan/2017 8.141 8.311 04/Jan/2017 8.108 8.283 03/Jan/2017 8.11 8.279 30/Dec/2016 8.089 8.253 29/Dec/2016 8.08 8.249 28/Dec/2016 8.066 8.233 23/Dec/2016 8.028 8.198 22/Dec/2016 8.006 8.163 21/Dec/2016 7.987 8.138 20/Dec/2016 7.98 8.126 19/Dec/2016 7.978 8.124 16/Dec/2016 7.962 8.116 15/Dec/2016 7.929 8.091 14/Dec/2016 7.958 8.102 13/Dec/2016 7.917 8.077 12/Dec/2016 7.947 8.108 09/Dec/2016 7.908 8.066 08/Dec/2016 7.89 8.033 07/Dec/2016 7.866 8.003 06/Dec/2016 7.846 7.99 05/Dec/2016 7.82 7.956 02/Dec/2016 7.797 7.94 01/Dec/2016 7.792 7.939 30/Nov/2016 7.818 7.967 29/Nov/2016 7.802 7.95 28/Nov/2016 7.772 7.941 25/Nov/2016 7.784 7.95 24/Nov/2016 7.756 7.933 23/Nov/2016 7.753 7.892 22/Nov/2016 7.725 7.873 21/Nov/2016 7.683 7.829 18/Nov/2016 7.686 7.832 17/Nov/2016 7.661 7.819 16/Nov/2016 7.644 7.787 15/Nov/2016 7.62 7.77 14/Nov/2016 7.598 7.743 11/Nov/2016 7.589 7.73 10/Nov/2016 7.647 7.789 09/Nov/2016 7.485 7.634 08/Nov/2016 7.502 7.641 07/Nov/2016 7.513 7.659 04/Nov/2016 7.532 7.665 03/Nov/2016 7.651 7.798 02/Nov/2016 7.62 7.764 01/Nov/2016 7.643 7.797 31/Oct/2016 7.642 7.806 28/Oct/2016 7.672 7.832 27/Oct/2016 7.661 7.818 26/Oct/2016 7.708 7.849 25/Oct/2016 7.755 7.911 24/Oct/2016 7.813 7.967 21/Oct/2016 7.803 7.952 20/Oct/2016 7.815 7.966 19/Oct/2016 7.909 8.061 18/Oct/2016 7.914 8.073 17/Oct/2016 7.874 8.019 14/Oct/2016 7.882 8.047 13/Oct/2016 7.876 8.038 12/Oct/2016 7.888 8.043 11/Oct/2016 7.885 8.039 10/Oct/2016 7.891 8.051 07/Oct/2016 7.926 8.085 06/Oct/2016 7.958 8.098 05/Oct/2016 7.98 8.121 04/Oct/2016 8.094 8.233 03/Oct/2016 7.95 8.098 30/Sept/2016 7.871 8.038 29/Sept/2016 7.927 8.081 28/Sept/2016 7.885 8.037 27/Sept/2016 7.864 8.017 26/Sept/2016 7.882 8.041 23/Sept/2016 7.911 8.065 22/Sept/2016 7.925 8.076 21/Sept/2016 7.922 8.073 20/Sept/2016 7.915 8.064 19/Sept/2016 7.904 8.057 16/Sept/2016 7.866 8.031 15/Sept/2016 7.789 7.95 14/Sept/2016 7.818 7.971 13/Sept/2016 7.82 7.966 12/Sept/2016 7.764 7.903 09/Sept/2016 7.846 8.002 08/Sept/2016 7.831 7.993 07/Sept/2016 7.83 7.974 06/Sept/2016 7.811 7.965 05/Sept/2016 7.785 7.939 02/Sept/2016 7.729 7.878 01/Sept/2016 7.714 7.854 31/Aug/2016 7.685 7.837 30/Aug/2016 7.697 7.846 26/Aug/2016 7.703 7.86 25/Aug/2016 7.69 7.843 24/Aug/2016 7.755 7.912 23/Aug/2016 7.751 7.906 22/Aug/2016 7.705 7.864 19/Aug/2016 7.698 7.859 18/Aug/2016 7.674 7.823 17/Aug/2016 7.636 7.79 16/Aug/2016 7.684 7.825 15/Aug/2016 7.644 7.786 12/Aug/2016 7.646 7.795 11/Aug/2016 7.595 7.742 10/Aug/2016 7.586 7.739 09/Aug/2016 7.584 7.734 08/Aug/2016 7.555 7.703 05/Aug/2016 7.513 7.66 04/Aug/2016 7.427 7.573 03/Aug/2016 7.407 7.548 02/Aug/2016 7.423 7.554 01/Aug/2016 7.415 7.471 29/Jul/2016 7.449 7.505 28/Jul/2016 7.387 7.442 27/Jul/2016 7.287 7.342 26/Jul/2016 7.245 7.3 25/Jul/2016 7.211 7.266 22/Jul/2016 7.164 7.218 21/Jul/2016 7.144 7.198 20/Jul/2016 7.121 7.175 19/Jul/2016 7.03 7.084 18/Jul/2016 7.115 7.169 15/Jul/2016 6.966 7.019 14/Jul/2016 6.997 7.05 13/Jul/2016 6.987 7.039 12/Jul/2016 6.931 6.983 11/Jul/2016 6.805 6.857 08/Jul/2016 6.694 6.745 07/Jul/2016 6.654 6.704 06/Jul/2016 6.614 6.664 05/Jul/2016 6.743 6.794 04/Jul/2016 6.859 6.911 01/Jul/2016 6.878 6.93 30/Jun/2016 6.879 6.931 29/Jun/2016 6.684 6.735 28/Jun/2016 6.576 6.626 27/Jun/2016 6.655 6.705 24/Jun/2016 6.903 6.955 23/Jun/2016 7.402 7.458 22/Jun/2016 7.303 7.359 21/Jun/2016 7.37 7.426 20/Jun/2016 7.279 7.334 17/Jun/2016 7.096 7.149 16/Jun/2016 7.084 7.137 15/Jun/2016 7.145 7.199 14/Jun/2016 7.135 7.189 13/Jun/2016 7.275 7.33 10/Jun/2016 7.371 7.426 09/Jun/2016 7.416 7.472 08/Jun/2016 7.427 7.483 07/Jun/2016 7.453 7.509 06/Jun/2016 7.42 7.476 03/Jun/2016 7.531 7.588 02/Jun/2016 7.506 7.563 01/Jun/2016 7.438 7.494 31/May/2016 7.509 7.565 27/May/2016 7.424 7.48 26/May/2016 7.409 7.465 25/May/2016 7.379 7.435 24/May/2016 7.345 7.401 23/May/2016 7.337 7.393 20/May/2016 7.281 7.336 19/May/2016 7.276 7.331 18/May/2016 7.236 7.291 17/May/2016 7.24 7.294 16/May/2016 7.176 7.231 13/May/2016 7.17 7.224 12/May/2016 7.199 7.254 11/May/2016 7.159 7.213 10/May/2016 7.171 7.225 09/May/2016 7.139 7.192 06/May/2016 7.134 7.188 05/May/2016 7.141 7.195 04/May/2016 7.14 7.194 03/May/2016 7.148 7.202 29/Apr/2016 7.268 7.322 28/Apr/2016 7.2 7.254 27/Apr/2016 7.192 7.246 26/Apr/2016 7.172 7.226 25/Apr/2016 7.148 7.202 22/Apr/2016 7.165 7.219 21/Apr/2016 7.144 7.197 20/Apr/2016 7.153 7.207 19/Apr/2016 7.163 7.217 18/Apr/2016 7.152 7.206 15/Apr/2016 7.174 7.228 14/Apr/2016 7.189 7.243 13/Apr/2016 7.25 7.305 12/Apr/2016 7.121 7.175 11/Apr/2016 7.226 7.281 08/Apr/2016 7.22 7.274 07/Apr/2016 7.16 7.215 06/Apr/2016 7.133 7.187 05/Apr/2016 7.109 7.162 04/Apr/2016 7.136 7.189 01/Apr/2016 7.131 7.184 31/Mar/2016 7.243 7.298 30/Mar/2016 7.16 7.214 29/Mar/2016 7.227 7.282 24/Mar/2016 7.158 7.212 23/Mar/2016 7.259 7.314 22/Mar/2016 7.16 7.214 21/Mar/2016 7.158 7.212 18/Mar/2016 7.164 7.218 17/Mar/2016 7.1 7.154 16/Mar/2016 7.096 7.15 15/Mar/2016 7.071 7.124 14/Mar/2016 7.051 7.104 11/Mar/2016 7.005 7.058 10/Mar/2016 6.999 7.052 09/Mar/2016 6.981 7.034 08/Mar/2016 6.977 7.03 07/Mar/2016 7.023 7.076 04/Mar/2016 7.013 7.066 03/Mar/2016 6.992 7.045 02/Mar/2016 6.967 7.02 01/Mar/2016 7.02 7.073 29/Feb/2016 6.973 7.026 26/Feb/2016 6.9 6.952 25/Feb/2016 6.888 6.94 24/Feb/2016 6.832 6.883 23/Feb/2016 6.861 6.913 22/Feb/2016 6.867 6.919 19/Feb/2016 6.904 6.956 18/Feb/2016 6.85 6.902 17/Feb/2016 6.78 6.831 16/Feb/2016 6.725 6.776 15/Feb/2016 6.714 6.765 12/Feb/2016 6.714 6.765 11/Feb/2016 6.719 6.769 10/Feb/2016 6.738 6.789 09/Feb/2016 6.734 6.868 08/Feb/2016 6.869 7.003 05/Feb/2016 7.007 7.142 04/Feb/2016 6.989 7.123 03/Feb/2016 7.001 7.128 02/Feb/2016 7.026 7.145 01/Feb/2016 7.026 7.15 29/Jan/2016 6.98 7.104 28/Jan/2016 6.953 7.082 27/Jan/2016 6.913 7.043 26/Jan/2016 6.888 7.012 25/Jan/2016 6.898 7.028 22/Jan/2016 6.833 6.955 21/Jan/2016 6.736 6.858 20/Jan/2016 6.784 6.908 19/Jan/2016 6.939 7.064 18/Jan/2016 6.92 7.042 15/Jan/2016 7.048 7.169 14/Jan/2016 7.085 7.21 13/Jan/2016 7.212 7.338 12/Jan/2016 7.241 7.369 11/Jan/2016 7.258 7.381 08/Jan/2016 7.291 7.418 07/Jan/2016 7.242 7.361 06/Jan/2016 7.304 7.447 05/Jan/2016 7.316 7.46 04/Jan/2016 7.314 7.461 31/Dec/2015 7.378 7.511 30/Dec/2015 7.388 7.51 29/Dec/2015 7.366 7.511 24/Dec/2015 7.332 7.48 23/Dec/2015 7.298 7.433 22/Dec/2015 7.273 7.407 21/Dec/2015 7.282 7.416 18/Dec/2015 7.269 7.399 17/Dec/2015 7.269 7.393 16/Dec/2015 7.243 7.373 15/Dec/2015 7.226 7.354 14/Dec/2015 7.209 7.344 11/Dec/2015 7.248 7.38 10/Dec/2015 7.276 7.407 09/Dec/2015 7.307 7.44 08/Dec/2015 7.332 7.462 07/Dec/2015 7.377 7.513 04/Dec/2015 7.359 7.487 03/Dec/2015 7.352 7.485 02/Dec/2015 7.322 7.449 01/Dec/2015 7.302 7.433 30/Nov/2015 7.267 7.385 27/Nov/2015 7.22 7.353 26/Nov/2015 7.181 7.319 25/Nov/2015 7.185 7.312 24/Nov/2015 7.165 7.3 23/Nov/2015 7.193 7.328 20/Nov/2015 7.204 7.333 19/Nov/2015 7.181 7.32 18/Nov/2015 7.156 7.282 17/Nov/2015 7.18 7.307 16/Nov/2015 7.142 7.265 13/Nov/2015 7.146 7.259 12/Nov/2015 7.186 7.305 11/Nov/2015 7.224 7.342 10/Nov/2015 7.216 7.34 09/Nov/2015 7.24 7.377 06/Nov/2015 7.251 7.393 05/Nov/2015 7.242 7.373 04/Nov/2015 7.265 7.393 03/Nov/2015 7.236 7.367 02/Nov/2015 7.206 7.335 30/Oct/2015 7.204 7.326 29/Oct/2015 7.197 7.324 28/Oct/2015 7.183 7.302 27/Oct/2015 7.184 7.305 26/Oct/2015 7.187 7.314 23/Oct/2015 7.171 7.297 22/Oct/2015 7.144 7.261 21/Oct/2015 7.17 7.286 20/Oct/2015 7.158 7.269 19/Oct/2015 7.117 7.235 16/Oct/2015 7.151 7.27 15/Oct/2015 7.121 7.243 14/Oct/2015 7.126 7.246 13/Oct/2015 7.152 7.258 12/Oct/2015 7.188 7.316 09/Oct/2015 7.192 7.306 08/Oct/2015 7.142 7.259 07/Oct/2015 7.141 7.265 06/Oct/2015 7.157 7.274 05/Oct/2015 7.147 7.266 02/Oct/2015 7.112 7.224 01/Oct/2015 7.093 7.208 30/Sept/2015 7.054 7.171 29/Sept/2015 7.055 7.169 28/Sept/2015 7.097 7.224 25/Sept/2015 7.112 7.229 24/Sept/2015 7.069 7.182 23/Sept/2015 7.081 7.193 22/Sept/2015 7.094 7.223 21/Sept/2015 7.165 7.282 18/Sept/2015 7.186 7.312 17/Sept/2015 7.183 7.311 16/Sept/2015 7.179 7.293 15/Sept/2015 7.177 7.302 14/Sept/2015 7.198 7.332 11/Sept/2015 7.217 7.349 10/Sept/2015 7.244 7.371 09/Sept/2015 7.253 7.374 08/Sept/2015 7.202 7.338 07/Sept/2015 7.172 7.296 04/Sept/2015 7.17 7.292 03/Sept/2015 7.201 7.316 02/Sept/2015 7.115 7.243 01/Sept/2015 7.126 7.262 28/Aug/2015 7.088 7.221 27/Aug/2015 7.052 7.181 26/Aug/2015 6.969 7.096 25/Aug/2015 6.982 7.116 24/Aug/2015 6.922 7.036 21/Aug/2015 7.201 7.332 20/Aug/2015 7.274 7.391 19/Aug/2015 7.317 7.442 18/Aug/2015 7.343 7.472 17/Aug/2015 7.33 7.456 14/Aug/2015 7.319 7.445 13/Aug/2015 7.301 7.419 12/Aug/2015 7.26 7.378 11/Aug/2015 7.306 7.432 10/Aug/2015 7.303 7.433 07/Aug/2015 7.306 7.446 06/Aug/2015 7.312 7.431 05/Aug/2015 7.305 7.421 04/Aug/2015 7.288 7.408 03/Aug/2015 7.241 7.378 31/Jul/2015 7.249 7.364 30/Jul/2015 7.209 7.341 29/Jul/2015 7.144 7.264 28/Jul/2015 7.104 7.221 27/Jul/2015 7.102 7.226 24/Jul/2015 7.138 7.277 23/Jul/2015 7.144 7.269 22/Jul/2015 7.157 7.276 21/Jul/2015 7.2 7.311 20/Jul/2015 7.201 7.315 17/Jul/2015 7.16 7.288 16/Jul/2015 7.176 7.297 15/Jul/2015 7.141 7.267 14/Jul/2015 7.118 7.245 13/Jul/2015 7.121 7.246 10/Jul/2015 7.061 7.185 09/Jul/2015 7.008 7.135 08/Jul/2015 7.03 7.143 07/Jul/2015 7.079 7.197 06/Jul/2015 7.102 7.221 03/Jul/2015 7.13 7.258 02/Jul/2015 7.135 7.256 01/Jul/2015 7.129 7.242 30/Jun/2015 7.083 7.204 29/Jun/2015 7.116 7.233 26/Jun/2015 7.197 7.321 25/Jun/2015 7.213 7.333 24/Jun/2015 7.203 7.319 23/Jun/2015 7.196 7.311 22/Jun/2015 7.142 7.259 19/Jun/2015 7.138 7.261 18/Jun/2015 7.109 7.226 17/Jun/2015 7.121 7.24 16/Jun/2015 7.103 7.22 15/Jun/2015 7.147 7.264 12/Jun/2015 7.19 7.316 11/Jun/2015 7.189 7.305 10/Jun/2015 7.15 7.262 09/Jun/2015 7.138 7.246 08/Jun/2015 7.163 7.278 05/Jun/2015 7.192 7.301 04/Jun/2015 7.221 7.332 03/Jun/2015 7.263 7.378 02/Jun/2015 7.216 7.337 01/Jun/2015 7.189 7.308 29/May/2015 7.176 7.295 28/May/2015 7.152 7.264 27/May/2015 7.131 7.242 26/May/2015 7.117 7.243 22/May/2015 7.114 7.241 21/May/2015 7.091 7.212 20/May/2015 7.109 7.218 19/May/2015 7.07 7.188 18/May/2015 7.039 7.148 15/May/2015 7.036 7.151 14/May/2015 7.004 7.118 13/May/2015 6.979 7.091 12/May/2015 6.931 7.039 11/May/2015 6.954 7.07 08/May/2015 6.943 7.058 07/May/2015 6.778 6.888 06/May/2015 6.824 6.93 05/May/2015 6.833 6.937 01/May/2015 6.849 6.966 30/Apr/2015 6.858 6.97 29/Apr/2015 6.877 6.982 28/Apr/2015 6.887 6.992 27/Apr/2015 6.895 7.003 24/Apr/2015 6.897 7.003 23/Apr/2015 6.859 6.971 22/Apr/2015 6.859 6.961 21/Apr/2015 6.85 6.958 20/Apr/2015 6.818 6.938 17/Apr/2015 6.803 6.922 16/Apr/2015 6.837 6.953 15/Apr/2015 6.841 6.963 14/Apr/2015 6.818 6.934 13/Apr/2015 6.819 6.938 10/Apr/2015 6.792 6.914 09/Apr/2015 6.753 6.876 08/Apr/2015 6.711 6.833 07/Apr/2015 6.65 6.765 02/Apr/2015 6.585 6.707 01/Apr/2015 6.578 6.694 31/Mar/2015 6.593 6.711 30/Mar/2015 6.624 6.738 27/Mar/2015 6.657 6.773 26/Mar/2015 6.661 6.781 25/Mar/2015 6.722 6.846 24/Mar/2015 6.732 6.851 23/Mar/2015 6.693 6.814 20/Mar/2015 6.672 6.799 19/Mar/2015 6.645 6.764 18/Mar/2015 6.603 6.721 17/Mar/2015 6.581 6.699 16/Mar/2015 6.571 6.699 13/Mar/2015 6.556 6.688 12/Mar/2015 6.544 6.665 11/Mar/2015 6.515 6.636 10/Mar/2015 6.574 6.698 09/Mar/2015 6.599 6.723 06/Mar/2015 6.63 6.757 05/Mar/2015 6.609 6.744 04/Mar/2015 6.579 6.713 03/Mar/2015 6.594 6.71 02/Mar/2015 6.607 6.727 27/Feb/2015 6.579 6.693 26/Feb/2015 6.543 6.66 25/Feb/2015 6.531 6.653 24/Feb/2015 6.512 6.636 23/Feb/2015 6.522 6.648 20/Feb/2015 6.497 6.623 19/Feb/2015 6.488 6.608 18/Feb/2015 6.485 6.605 17/Feb/2015 6.453 6.576 16/Feb/2015 6.438 6.565 13/Feb/2015 6.433 6.552 12/Feb/2015 6.376 6.494 11/Feb/2015 6.36 6.482 10/Feb/2015 6.346 6.47 09/Feb/2015 6.339 6.472 06/Feb/2015 6.35 6.486 05/Feb/2015 6.322 6.449 04/Feb/2015 6.312 6.438 03/Feb/2015 6.333 6.461 02/Feb/2015 6.296 6.418 30/Jan/2015 6.307 6.424 29/Jan/2015 6.298 6.414 28/Jan/2015 6.314 6.437 27/Jan/2015 6.339 6.473 26/Jan/2015 6.355 6.484 23/Jan/2015 6.332 6.46 22/Jan/2015 6.321 6.446 21/Jan/2015 6.283 6.412 20/Jan/2015 6.281 6.411 19/Jan/2015 6.245 6.367 16/Jan/2015 6.229 6.342 15/Jan/2015 6.21 6.341 14/Jan/2015 6.227 6.361 13/Jan/2015 6.253 6.386 12/Jan/2015 6.268 6.393 09/Jan/2015 6.288 6.42 08/Jan/2015 6.285 6.415 07/Jan/2015 6.222 6.355 06/Jan/2015 6.252 6.377 05/Jan/2015 6.3 6.436 02/Jan/2015 6.275 6.407 31/Dec/2014 6.273 6.404 30/Dec/2014 6.263 6.397 29/Dec/2014 6.259 6.391 24/Dec/2014 6.26 6.391 23/Dec/2014 6.233 6.36 22/Dec/2014 6.212 6.33 19/Dec/2014 6.164 6.292 18/Dec/2014 6.11 6.235 17/Dec/2014 6.042 6.167 16/Dec/2014 6.041 6.163 15/Dec/2014 6.081 6.211 12/Dec/2014 6.077 6.197 11/Dec/2014 6.14 6.266 10/Dec/2014 6.218 6.339 09/Dec/2014 6.234 6.348 08/Dec/2014 6.266 6.383 05/Dec/2014 6.245 6.364 04/Dec/2014 6.217 6.338 03/Dec/2014 6.167 6.283 02/Dec/2014 6.159 6.27 01/Dec/2014 6.119 6.239 28/Nov/2014 6.14 6.258 27/Nov/2014 6.182 6.294 26/Nov/2014 6.161 6.272 25/Nov/2014 6.157 6.27 24/Nov/2014 6.132 6.25 21/Nov/2014 6.123 6.237 20/Nov/2014 6.083 6.196 19/Nov/2014 6.098 6.213 18/Nov/2014 6.113 6.226 17/Nov/2014 6.106 6.226 14/Nov/2014 6.116 6.23 13/Nov/2014 6.127 6.249 12/Nov/2014 6.105 6.225 11/Nov/2014 6.106 6.22 10/Nov/2014 6.059 6.179 07/Nov/2014 6.063 6.184 06/Nov/2014 6.038 6.156 05/Nov/2014 6.034 6.151 03/Nov/2014 6.043 6.156 31/Oct/2014 6.029 6.144 30/Oct/2014 5.96 6.078 29/Oct/2014 5.961 6.084 28/Oct/2014 5.921 6.044 27/Oct/2014 5.923 6.043 24/Oct/2014 5.934 6.053 23/Oct/2014 5.889 6.001 22/Oct/2014 5.892 6.012 21/Oct/2014 5.849 5.97 20/Oct/2014 5.794 5.917 17/Oct/2014 5.754 5.869 16/Oct/2014 5.653 5.769 15/Oct/2014 5.787 5.903 14/Oct/2014 5.754 5.866 13/Oct/2014 5.81 5.918 10/Oct/2014 5.804 5.917 09/Oct/2014 5.961 6.079 08/Oct/2014 5.967 6.086 07/Oct/2014 6.042 6.163 06/Oct/2014 6.075 6.197 03/Oct/2014 6.076 6.201 02/Oct/2014 6.064 6.178 01/Oct/2014 6.11 6.223 30/Sept/2014 6.129 6.244 29/Sept/2014 6.128 6.247 26/Sept/2014 6.134 6.257 25/Sept/2014 6.173 6.289 24/Sept/2014 6.179 6.295 23/Sept/2014 6.192 6.308 22/Sept/2014 6.237 6.36 19/Sept/2014 6.276 6.39 18/Sept/2014 6.194 6.313 17/Sept/2014 6.219 6.339 16/Sept/2014 6.204 6.317 15/Sept/2014 6.255 6.372 12/Sept/2014 6.263 6.379 11/Sept/2014 6.267 6.383 10/Sept/2014 6.287 6.403 09/Sept/2014 6.271 6.386 08/Sept/2014 6.255 6.378 05/Sept/2014 6.313 6.436 04/Sept/2014 6.313 6.438 03/Sept/2014 6.335 6.452 02/Sept/2014 6.332 6.452 01/Sept/2014 6.345 6.463 29/Aug/2014 6.358 6.463 28/Aug/2014 6.36 6.469 27/Aug/2014 6.396 6.51 26/Aug/2014 6.347 6.46 22/Aug/2014 6.324 6.443 21/Aug/2014 6.301 6.418 20/Aug/2014 6.297 6.412 19/Aug/2014 6.324 6.428 18/Aug/2014 6.263 6.379 15/Aug/2014 6.26 6.379 14/Aug/2014 6.186 6.298 13/Aug/2014 6.167 6.272 12/Aug/2014 6.15 6.265 11/Aug/2014 6.115 6.227 08/Aug/2014 6.045 6.155 07/Aug/2014 6.064 6.185 06/Aug/2014 6.023 6.135 05/Aug/2014 6.082 6.191 04/Aug/2014 6.083 6.192 01/Aug/2014 6.088 6.2 31/Jul/2014 6.148 6.256 30/Jul/2014 6.175 6.274 29/Jul/2014 6.18 6.287 28/Jul/2014 6.155 6.266 25/Jul/2014 6.181 6.293 24/Jul/2014 6.154 6.274 23/Jul/2014 6.119 6.238 22/Jul/2014 6.089 6.201 21/Jul/2014 6.082 6.201 18/Jul/2014 6.078 6.191 17/Jul/2014 6.107 6.22 16/Jul/2014 6.113 6.226 15/Jul/2014 6.09 6.208 14/Jul/2014 6.113 6.223 11/Jul/2014 6.085 6.193 10/Jul/2014 6.075 6.185 09/Jul/2014 6.152 6.265 08/Jul/2014 6.225 6.343 07/Jul/2014 6.285 6.399 04/Jul/2014 6.316 6.434 03/Jul/2014 6.303 6.413 02/Jul/2014 6.27 6.381 01/Jul/2014 6.281 6.388 30/Jun/2014 6.246 6.363 27/Jun/2014 6.222 6.338 26/Jun/2014 6.211 6.32 25/Jun/2014 6.173 6.291 24/Jun/2014 6.195 6.305 23/Jun/2014 6.242 6.357 20/Jun/2014 6.252 6.36 19/Jun/2014 6.286 6.397 18/Jun/2014 6.252 6.364 17/Jun/2014 6.298 6.409 16/Jun/2014 6.348 6.464 13/Jun/2014 6.405 6.521 12/Jun/2014 6.511 6.625 11/Jun/2014 6.466 6.588 10/Jun/2014 6.496 6.617 09/Jun/2014 6.522 6.641 06/Jun/2014 6.511 6.627 05/Jun/2014 6.436 6.562 04/Jun/2014 6.476 6.594 03/Jun/2014 6.46 6.577 02/Jun/2014 6.482 6.602 30/May/2014 6.49 6.605 29/May/2014 6.484 6.6 28/May/2014 6.451 6.573 27/May/2014 6.426 6.55 23/May/2014 6.352 6.476 22/May/2014 6.337 6.451 21/May/2014 6.297 6.418 20/May/2014 6.261 6.38 19/May/2014 6.278 6.403 16/May/2014 6.297 6.422 15/May/2014 6.464 6.59 14/May/2014 6.487 6.606 13/May/2014 6.496 6.615 12/May/2014 6.487 6.608 09/May/2014 6.494 6.615 08/May/2014 6.522 6.65 07/May/2014 6.557 6.68 06/May/2014 6.592 6.713 02/May/2014 6.599 6.727 01/May/2014 6.55 6.676 30/Apr/2014 6.539 6.656 29/Apr/2014 6.542 6.666 28/Apr/2014 6.528 6.656 25/Apr/2014 6.566 6.693 24/Apr/2014 6.619 6.747 23/Apr/2014 6.61 6.733 22/Apr/2014 6.625 6.749 17/Apr/2014 6.539 6.659 16/Apr/2014 6.474 6.593 15/Apr/2014 6.486 6.605 14/Apr/2014 6.497 6.619 11/Apr/2014 6.585 6.707 10/Apr/2014 6.692 6.814 09/Apr/2014 6.671 6.79 08/Apr/2014 6.614 6.737 07/Apr/2014 6.742 6.868 04/Apr/2014 6.763 6.887 03/Apr/2014 6.755 6.871 02/Apr/2014 6.757 6.87 01/Apr/2014 6.696 6.814 31/Mar/2014 6.688 6.809 28/Mar/2014 6.69 6.807 27/Mar/2014 6.707 6.82 26/Mar/2014 6.713 6.832 25/Mar/2014 6.67 6.788 24/Mar/2014 6.693 6.817 21/Mar/2014 6.725 6.847 20/Mar/2014 6.712 6.829 19/Mar/2014 6.758 6.876 18/Mar/2014 6.702 6.817 17/Mar/2014 6.729 6.844 14/Mar/2014 6.704 6.819 13/Mar/2014 6.731 6.85 12/Mar/2014 6.776 6.894 11/Mar/2014 6.795 6.91 10/Mar/2014 6.841 6.961 07/Mar/2014 6.846 6.958 06/Mar/2014 6.839 6.961 05/Mar/2014 6.802 6.922 04/Mar/2014 6.79 6.911 03/Mar/2014 6.733 6.853 28/Feb/2014 6.811 6.932 27/Feb/2014 6.754 6.878 26/Feb/2014 6.785 6.907 25/Feb/2014 6.77 6.893 24/Feb/2014 6.772 6.894 21/Feb/2014 6.762 6.885 20/Feb/2014 6.711 6.828 19/Feb/2014 6.706 6.822 18/Feb/2014 6.708 6.827 17/Feb/2014 6.695 6.817 14/Feb/2014 6.671 6.794 13/Feb/2014 6.64 6.763 12/Feb/2014 6.673 6.79 11/Feb/2014 6.671 6.792 10/Feb/2014 6.625 6.742 07/Feb/2014 6.612 6.731 06/Feb/2014 6.558 6.683 05/Feb/2014 6.55 6.666 04/Feb/2014 6.552 6.678 03/Feb/2014 6.606 6.721 31/Jan/2014 6.584 6.706 30/Jan/2014 6.532 6.649 29/Jan/2014 6.609 6.736 28/Jan/2014 6.586 6.714 27/Jan/2014 6.524 6.646 24/Jan/2014 6.608 6.739 23/Jan/2014 6.727 6.842 22/Jan/2014 6.725 6.844 21/Jan/2014 6.743 6.866 20/Jan/2014 6.749 6.872 17/Jan/2014 6.752 6.869 16/Jan/2014 6.77 6.891 15/Jan/2014 6.788 6.904 14/Jan/2014 6.784 6.902 13/Jan/2014 6.799 6.916 10/Jan/2014 6.735 6.857 09/Jan/2014 6.729 6.851 08/Jan/2014 6.703 6.83 07/Jan/2014 6.684 6.804 06/Jan/2014 6.668 6.795 03/Jan/2014 6.594 6.719 02/Jan/2014 6.586 6.702 31/Dec/2013 6.571 6.696 30/Dec/2013 6.555 6.685 27/Dec/2013 6.518 6.646 24/Dec/2013 6.506 6.636 23/Dec/2013 6.456 6.579 20/Dec/2013 6.45 6.572 19/Dec/2013 6.448 6.558 18/Dec/2013 6.394 6.509 17/Dec/2013 6.393 6.514 16/Dec/2013 6.357 6.479 13/Dec/2013 6.374 6.49 12/Dec/2013 6.362 6.479 11/Dec/2013 6.406 6.528 10/Dec/2013 6.391 6.518 09/Dec/2013 6.361 6.486 06/Dec/2013 6.315 6.443 05/Dec/2013 6.29 6.422 04/Dec/2013 6.317 6.432 03/Dec/2013 6.317 6.434 02/Dec/2013 6.344 6.464 29/Nov/2013 6.355 6.476 28/Nov/2013 6.32 6.44 27/Nov/2013 6.302 6.419 26/Nov/2013 6.273 6.387 25/Nov/2013 6.266 6.375 22/Nov/2013 6.222 6.335 21/Nov/2013 6.214 6.328 20/Nov/2013 6.198 6.313 19/Nov/2013 6.211 6.329 18/Nov/2013 6.214 6.329 15/Nov/2013 6.235 6.346 14/Nov/2013 6.219 6.329 13/Nov/2013 6.182 6.294 12/Nov/2013 6.225 6.34 11/Nov/2013 6.193 6.31 08/Nov/2013 6.167 6.275 07/Nov/2013 6.182 6.285 06/Nov/2013 6.164 6.274 05/Nov/2013 6.149 6.25 04/Nov/2013 6.17 6.282 01/Nov/2013 6.167 6.277 31/Oct/2013 6.169 6.272 30/Oct/2013 6.178 6.286 29/Oct/2013 6.145 6.253 28/Oct/2013 6.134 6.246 25/Oct/2013 6.124 6.237 24/Oct/2013 6.126 6.241 23/Oct/2013 6.126 6.236 22/Oct/2013 6.117 6.224 21/Oct/2013 6.117 6.226 18/Oct/2013 6.069 6.179 17/Oct/2013 6.023 6.134 16/Oct/2013 5.959 6.073 15/Oct/2013 5.991 6.1 14/Oct/2013 5.943 6.056 11/Oct/2013 5.925 6.033 10/Oct/2013 5.879 5.983 09/Oct/2013 5.85 5.96 08/Oct/2013 5.868 5.976 07/Oct/2013 5.875 5.988 04/Oct/2013 5.932 6.044 03/Oct/2013 5.934 6.053 02/Oct/2013 5.941 6.055 01/Oct/2013 5.949 6.064 30/Sept/2013 5.891 6.006 27/Sept/2013 5.91 6.023 26/Sept/2013 5.926 6.044 25/Sept/2013 5.938 6.053 24/Sept/2013 5.936 6.047 23/Sept/2013 5.958 6.067 20/Sept/2013 5.984 6.1 19/Sept/2013 5.994 6.107 18/Sept/2013 5.944 6.054 17/Sept/2013 5.955 6.064 16/Sept/2013 5.968 6.08 13/Sept/2013 5.909 6.016 12/Sept/2013 5.903 6.02 11/Sept/2013 5.956 6.074 10/Sept/2013 5.938 6.054 09/Sept/2013 5.866 5.986 06/Sept/2013 5.863 5.988 05/Sept/2013 5.843 5.971 04/Sept/2013 5.821 5.944 03/Sept/2013 5.835 5.957 02/Sept/2013 5.806 5.931 30/Aug/2013 5.771 5.887 29/Aug/2013 5.788 5.906 28/Aug/2013 5.762 5.88 27/Aug/2013 5.823 5.934 23/Aug/2013 5.847 5.96 22/Aug/2013 5.808 5.923 21/Aug/2013 5.788 5.905 20/Aug/2013 5.778 5.897 19/Aug/2013 5.813 5.931 16/Aug/2013 5.756 5.872 15/Aug/2013 5.827 5.936 14/Aug/2013 5.882 5.993 13/Aug/2013 5.887 6.004 12/Aug/2013 5.859 5.976 09/Aug/2013 5.866 5.981 08/Aug/2013 5.848 5.965 07/Aug/2013 5.824 5.941 06/Aug/2013 5.864 5.977 05/Aug/2013 5.848 5.956 02/Aug/2013 5.782 5.901 01/Aug/2013 5.753 5.87 31/Jul/2013 5.696 5.807 30/Jul/2013 5.7 5.807 29/Jul/2013 5.697 5.803 26/Jul/2013 5.713 5.82 25/Jul/2013 5.703 5.808 24/Jul/2013 5.721 5.832 23/Jul/2013 5.718 5.828 22/Jul/2013 5.704 5.821 19/Jul/2013 5.703 5.819 18/Jul/2013 5.684 5.8 17/Jul/2013 5.654 5.768 16/Jul/2013 5.657 5.771 15/Jul/2013 5.678 5.792 12/Jul/2013 5.656 5.775 11/Jul/2013 5.636 5.751 10/Jul/2013 5.577 5.685 09/Jul/2013 5.597 5.713 08/Jul/2013 5.555 5.668 05/Jul/2013 5.532 5.647 04/Jul/2013 5.429 5.549 03/Jul/2013 5.387 5.496 02/Jul/2013 5.412 5.521 01/Jul/2013 5.381 5.498 28/Jun/2013 5.355 5.47 27/Jun/2013 5.332 5.441 26/Jun/2013 5.352 5.467 25/Jun/2013 5.314 5.426 24/Jun/2013 5.302 5.417 21/Jun/2013 5.406 5.516 20/Jun/2013 5.394 5.501 19/Jun/2013 5.445 5.548 18/Jun/2013 5.463 5.567 17/Jun/2013 5.476 5.586 14/Jun/2013 5.431 5.541 13/Jun/2013 5.365 5.481 12/Jun/2013 5.436 5.545 11/Jun/2013 5.447 5.562 10/Jun/2013 5.496 5.613 07/Jun/2013 5.44 5.555 06/Jun/2013 5.489 5.605 05/Jun/2013 5.508 5.621 04/Jun/2013 5.553 5.668 03/Jun/2013 5.551 5.667 31/May/2013 5.525 5.641 30/May/2013 5.524 5.641 29/May/2013 5.542 5.657 28/May/2013 5.553 5.672 24/May/2013 5.526 5.643 23/May/2013 5.521 5.637 22/May/2013 5.588 5.702 21/May/2013 5.566 5.676 20/May/2013 5.528 5.644 17/May/2013 5.503 5.618 16/May/2013 5.474 5.585 15/May/2013 5.431 5.541 14/May/2013 5.409 5.523 13/May/2013 5.4 5.514 10/May/2013 5.391 5.507 09/May/2013 5.376 5.488 08/May/2013 5.365 5.472 07/May/2013 5.349 5.459 03/May/2013 5.322 5.432 02/May/2013 5.314 5.417 01/May/2013 5.314 5.426 30/Apr/2013 5.291 5.397 29/Apr/2013 5.29 5.398 26/Apr/2013 5.271 5.38 25/Apr/2013 5.258 5.367 24/Apr/2013 5.207 5.313 23/Apr/2013 5.167 5.274 22/Apr/2013 5.174 5.279 19/Apr/2013 5.164 5.276 18/Apr/2013 5.174 5.291 17/Apr/2013 5.176 5.284 16/Apr/2013 5.185 5.299 15/Apr/2013 5.206 5.324 12/Apr/2013 5.257 5.369 11/Apr/2013 5.242 5.354 10/Apr/2013 5.172 5.279 09/Apr/2013 5.124 5.228 08/Apr/2013 5.155 5.263 05/Apr/2013 5.145 5.259 04/Apr/2013 5.235 5.349 03/Apr/2013 5.289 5.397 02/Apr/2013 5.299 5.416 28/Mar/2013 5.237 5.348 27/Mar/2013 5.239 5.35 26/Mar/2013 5.252 5.36 25/Mar/2013 5.287 5.398 22/Mar/2013 5.255 5.363 21/Mar/2013 5.245 5.36 20/Mar/2013 5.264 5.379 19/Mar/2013 5.279 5.39 18/Mar/2013 5.252 5.362 15/Mar/2013 5.291 5.401 14/Mar/2013 5.273 5.376 13/Mar/2013 5.247 5.355 12/Mar/2013 5.261 5.367 11/Mar/2013 5.258 5.368 08/Mar/2013 5.29 5.397 07/Mar/2013 5.258 5.372 06/Mar/2013 5.232 5.34 05/Mar/2013 5.207 5.316 04/Mar/2013 5.163 5.273 01/Mar/2013 5.17 5.284 28/Feb/2013 5.184 5.29 27/Feb/2013 5.152 5.266 26/Feb/2013 5.111 5.224 25/Feb/2013 5.173 5.286 22/Feb/2013 5.16 5.274 21/Feb/2013 5.135 5.254 20/Feb/2013 5.19 5.302 19/Feb/2013 5.153 5.269 18/Feb/2013 5.133 5.249 15/Feb/2013 5.129 5.244 14/Feb/2013 5.109 5.225 13/Feb/2013 5.119 5.234 12/Feb/2013 5.096 5.214 11/Feb/2013 5.099 5.209 08/Feb/2013 5.073 5.194 07/Feb/2013 5.044 5.171 06/Feb/2013 5.037 5.154 05/Feb/2013 5.008 5.12 04/Feb/2013 5.023 5.138 01/Feb/2013 4.988 5.1 31/Jan/2013 4.948 5.053 30/Jan/2013 4.952 5.066 29/Jan/2013 4.957 5.063 28/Jan/2013 4.978 5.086 25/Jan/2013 4.96 5.071 24/Jan/2013 4.945 5.054 23/Jan/2013 4.936 5.047 22/Jan/2013 4.938 5.054 21/Jan/2013 4.93 5.042 18/Jan/2013 4.94 5.045 17/Jan/2013 4.903 5.01 16/Jan/2013 4.876 4.995 15/Jan/2013 4.905 5.018 14/Jan/2013 4.915 5.028 11/Jan/2013 4.898 5.009 10/Jan/2013 4.876 4.992 09/Jan/2013 4.866 4.981 08/Jan/2013 4.869 4.982 07/Jan/2013 4.84 4.954 04/Jan/2013 4.823 4.941 03/Jan/2013 4.821 4.935 02/Jan/2013 4.817 4.933 31/Dec/2012 4.741 4.87 28/Dec/2012 4.733 4.848 27/Dec/2012 4.723 4.844 24/Dec/2012 4.721 4.845 21/Dec/2012 4.71 4.828 20/Dec/2012 4.726 4.842 19/Dec/2012 4.721 4.83 18/Dec/2012 4.684 4.79 17/Dec/2012 4.67 4.776 14/Dec/2012 4.69 4.794 13/Dec/2012 4.678 4.778 12/Dec/2012 4.683 4.785 11/Dec/2012 4.669 4.769 10/Dec/2012 4.653 4.761 07/Dec/2012 4.643 4.756 06/Dec/2012 4.651 4.759 05/Dec/2012 4.6 4.712 04/Dec/2012 4.595 4.694 03/Dec/2012 4.594 4.703 30/Nov/2012 4.588 4.691 29/Nov/2012 4.58 4.681 28/Nov/2012 4.545 4.647 27/Nov/2012 4.559 4.662 26/Nov/2012 4.563 4.675 23/Nov/2012 4.558 4.661 22/Nov/2012 4.54 4.644 21/Nov/2012 4.522 4.619 20/Nov/2012 4.54 4.642 19/Nov/2012 4.513 4.61 16/Nov/2012 4.501 4.595 15/Nov/2012 4.505 4.606 14/Nov/2012 4.544 4.642 13/Nov/2012 4.547 4.645 12/Nov/2012 4.569 4.673 09/Nov/2012 4.579 4.677 08/Nov/2012 4.608 4.711 07/Nov/2012 4.644 4.741 06/Nov/2012 4.608 4.702 05/Nov/2012 4.596 4.698 02/Nov/2012 4.615 4.716 01/Nov/2012 4.592 4.691 31/Oct/2012 4.581 4.672 30/Oct/2012 4.564 4.66 29/Oct/2012 4.541 4.643 26/Oct/2012 4.533 4.634 25/Oct/2012 4.555 4.661 24/Oct/2012 4.527 4.633 23/Oct/2012 4.536 4.639 22/Oct/2012 4.575 4.679 19/Oct/2012 4.569 4.674 18/Oct/2012 4.57 4.673 17/Oct/2012 4.543 4.642 16/Oct/2012 4.528 4.626 15/Oct/2012 4.5 4.61 12/Oct/2012 4.491 4.589 11/Oct/2012 4.484 4.587 10/Oct/2012 4.484 4.588 09/Oct/2012 4.503 4.609 08/Oct/2012 4.499 4.607 05/Oct/2012 4.512 4.612 04/Oct/2012 4.489 4.598 03/Oct/2012 4.487 4.594 02/Oct/2012 4.48 4.589 01/Oct/2012 4.471 4.579 28/Sept/2012 4.437 4.543 27/Sept/2012 4.423 4.524 26/Sept/2012 4.438 4.534 25/Sept/2012 4.473 4.574 24/Sept/2012 4.453 4.556 21/Sept/2012 4.467 4.568 20/Sept/2012 4.439 4.535 19/Sept/2012 4.45 4.55 18/Sept/2012 4.451 4.556 17/Sept/2012 4.491 4.597 14/Sept/2012 4.509 4.618 13/Sept/2012 4.445 4.548 12/Sept/2012 4.426 4.525 11/Sept/2012 4.386 4.49 10/Sept/2012 4.411 4.516 07/Sept/2012 4.375 4.475 06/Sept/2012 4.312 4.41 05/Sept/2012 4.288 4.384 04/Sept/2012 4.292 4.391 03/Sept/2012 4.292 4.387 31/Aug/2012 4.264 4.355 30/Aug/2012 4.238 4.334 29/Aug/2012 4.235 4.337 28/Aug/2012 4.235 4.34 24/Aug/2012 4.263 4.359 23/Aug/2012 4.277 4.38 22/Aug/2012 4.265 4.362 21/Aug/2012 4.285 4.376 20/Aug/2012 4.279 4.378 17/Aug/2012 4.267 4.361 16/Aug/2012 4.248 4.338 15/Aug/2012 4.244 4.332 14/Aug/2012 4.223 4.313 13/Aug/2012 4.207 4.298 10/Aug/2012 4.2 4.291 09/Aug/2012 4.189 4.282 08/Aug/2012 4.166 4.257 07/Aug/2012 4.158 4.248 06/Aug/2012 4.152 4.245 03/Aug/2012 4.124 4.216 02/Aug/2012 4.117 4.217 01/Aug/2012 4.128 4.222 31/Jul/2012 4.125 4.21 30/Jul/2012 4.134 4.23 27/Jul/2012 4.122 4.214 26/Jul/2012 4.082 4.184 25/Jul/2012 4.073 4.173 24/Jul/2012 4.089 4.187 23/Jul/2012 4.109 4.205 20/Jul/2012 4.16 4.259 19/Jul/2012 4.156 4.249 18/Jul/2012 4.117 4.21 17/Jul/2012 4.104 4.198 16/Jul/2012 4.111 4.204 13/Jul/2012 4.11 4.197 12/Jul/2012 4.102 4.197 11/Jul/2012 4.132 4.225 10/Jul/2012 4.161 4.256 09/Jul/2012 4.147 4.245 06/Jul/2012 4.162 4.26 05/Jul/2012 4.17 4.263 04/Jul/2012 4.163 4.251 03/Jul/2012 4.15 4.245 02/Jul/2012 4.13 4.22 29/Jun/2012 4.085 4.175 28/Jun/2012 4.035 4.128 27/Jun/2012 4.035 4.127 26/Jun/2012 4.036 4.127 25/Jun/2012 4.06 4.152 22/Jun/2012 4.071 4.168 21/Jun/2012 4.109 4.201 20/Jun/2012 4.076 4.17 19/Jun/2012 4.048 4.14 18/Jun/2012 4.042 4.136 15/Jun/2012 4.049 4.14 14/Jun/2012 3.994 4.087 13/Jun/2012 4.026 4.119 12/Jun/2012 4.001 4.097 11/Jun/2012 4.066 4.159 08/Jun/2012 4.015 4.109 07/Jun/2012 4.019 4.115 06/Jun/2012 4.003 4.091 01/Jun/2012 3.988 4.081 31/May/2012 4.043 4.141 30/May/2012 4.022 4.115 29/May/2012 4.048 4.142 28/May/2012 4.021 4.126 25/May/2012 3.982 4.078 24/May/2012 4.012 4.107 23/May/2012 3.987 4.086 22/May/2012 4.014 4.108 21/May/2012 3.977 4.072 18/May/2012 4.003 4.096 17/May/2012 4.07 4.165 16/May/2012 4.06 4.155 15/May/2012 4.125 4.218 14/May/2012 4.126 4.225 11/May/2012 4.168 4.266 10/May/2012 4.157 4.25 09/May/2012 4.129 4.221 08/May/2012 4.225 4.315 04/May/2012 4.324 4.417 03/May/2012 4.357 4.455 02/May/2012 4.369 4.461 01/May/2012 4.33 4.434 30/Apr/2012 4.338 4.437 27/Apr/2012 4.323 4.42 26/Apr/2012 4.316 4.414 25/Apr/2012 4.304 4.403 24/Apr/2012 4.291 4.39 23/Apr/2012 4.289 4.394 20/Apr/2012 4.336 4.434 19/Apr/2012 4.363 4.454 18/Apr/2012 4.313 4.404 17/Apr/2012 4.266 4.36 16/Apr/2012 4.273 4.362 13/Apr/2012 4.288 4.381 12/Apr/2012 4.247 4.342 11/Apr/2012 4.201 4.296 10/Apr/2012 4.226 4.321 05/Apr/2012 4.234 4.334 04/Apr/2012 4.259 4.353 03/Apr/2012 4.303 4.396 02/Apr/2012 4.278 4.372 30/Mar/2012 4.277 4.366 29/Mar/2012 4.258 4.353 28/Mar/2012 4.319 4.414 27/Mar/2012 4.324 4.421 26/Mar/2012 4.299 4.394 23/Mar/2012 4.254 4.344 22/Mar/2012 4.264 4.356 21/Mar/2012 4.279 4.374 20/Mar/2012 4.304 4.399 19/Mar/2012 4.353 4.446 16/Mar/2012 4.352 4.445 15/Mar/2012 4.342 4.437 14/Mar/2012 4.39 4.485 13/Mar/2012 4.355 4.448 12/Mar/2012 4.319 4.419 09/Mar/2012 4.314 4.408 08/Mar/2012 4.285 4.379 07/Mar/2012 4.231 4.324 06/Mar/2012 4.249 4.342 05/Mar/2012 4.305 4.399 02/Mar/2012 4.311 4.405 01/Mar/2012 4.299 4.393 29/Feb/2012 4.283 4.375 28/Feb/2012 4.287 4.377 27/Feb/2012 4.267 4.362 24/Feb/2012 4.296 4.386 23/Feb/2012 4.271 4.359 22/Feb/2012 4.25 4.34 21/Feb/2012 4.231 4.326 20/Feb/2012 4.231 4.326 17/Feb/2012 4.206 4.295 16/Feb/2012 4.168 4.256 15/Feb/2012 4.198 4.285 14/Feb/2012 4.177 4.265 13/Feb/2012 4.167 4.255 10/Feb/2012 4.141 4.231 09/Feb/2012 4.119 4.217 08/Feb/2012 4.109 4.2 07/Feb/2012 4.101 4.188 06/Feb/2012 4.109 4.2 03/Feb/2012 4.081 4.175 02/Feb/2012 4.068 4.162 01/Feb/2012 4.024 4.112 31/Jan/2012 3.969 4.059 30/Jan/2012 3.961 4.055 27/Jan/2012 3.993 4.087 26/Jan/2012 3.987 4.084 25/Jan/2012 3.951 4.045 24/Jan/2012 3.959 4.055 23/Jan/2012 4.005 4.103 20/Jan/2012 3.988 4.082 19/Jan/2012 3.966 4.06 18/Jan/2012 3.935 4.026 17/Jan/2012 3.921 4.014 16/Jan/2012 3.867 3.963 13/Jan/2012 3.889 3.985 12/Jan/2012 3.872 3.966 11/Jan/2012 3.849 3.943 10/Jan/2012 3.844 3.931 09/Jan/2012 3.81 3.894 06/Jan/2012 3.781 3.874 05/Jan/2012 3.763 3.853 04/Jan/2012 3.785 3.873 03/Jan/2012 3.757 3.849 30/Dec/2011 3.746 3.84 29/Dec/2011 3.728 3.816 28/Dec/2011 3.725 3.819 23/Dec/2011 3.704 3.797 22/Dec/2011 3.68 3.776 21/Dec/2011 3.683 3.778 20/Dec/2011 3.633 3.723 19/Dec/2011 3.652 3.743 16/Dec/2011 3.651 3.748 15/Dec/2011 3.638 3.728 14/Dec/2011 3.668 3.751 13/Dec/2011 3.708 3.799 12/Dec/2011 3.73 3.823 09/Dec/2011 3.772 3.861 08/Dec/2011 3.792 3.879 07/Dec/2011 3.79 3.875 06/Dec/2011 3.766 3.855 05/Dec/2011 3.803 3.887 02/Dec/2011 3.793 3.876 01/Dec/2011 3.784 3.872 30/Nov/2011 3.735 3.819 29/Nov/2011 3.702 3.785 28/Nov/2011 3.644 3.729 25/Nov/2011 3.604 3.692 24/Nov/2011 3.625 3.715 23/Nov/2011 3.648 3.737 22/Nov/2011 3.68 3.769 21/Nov/2011 3.709 3.798 18/Nov/2011 3.771 3.867 17/Nov/2011 3.786 3.875 16/Nov/2011 3.829 3.921 15/Nov/2011 3.821 3.907 14/Nov/2011 3.843 3.931 11/Nov/2011 3.827 3.917 10/Nov/2011 3.849 3.941 09/Nov/2011 3.873 3.959 08/Nov/2011 3.888 3.982 07/Nov/2011 3.862 3.957 04/Nov/2011 3.907 3.999 03/Nov/2011 3.876 3.969 02/Nov/2011 3.84 3.931 01/Nov/2011 3.825 3.917 31/Oct/2011 3.918 3.999 28/Oct/2011 3.95 4.036 27/Oct/2011 3.916 4.005 26/Oct/2011 3.84 3.931 25/Oct/2011 3.854 3.943 24/Oct/2011 3.818 3.909 21/Oct/2011 3.797 3.884 20/Oct/2011 3.794 3.879 19/Oct/2011 3.808 3.895 18/Oct/2011 3.795 3.881 17/Oct/2011 3.818 3.91 14/Oct/2011 3.808 3.904 13/Oct/2011 3.79 3.884 12/Oct/2011 3.775 3.87 11/Oct/2011 3.721 3.806 10/Oct/2011 3.706 3.79 07/Oct/2011 3.655 3.74 06/Oct/2011 3.644 3.73 05/Oct/2011 3.585 3.679 04/Oct/2011 3.579 3.669 03/Oct/2011 3.663 3.75 30/Sept/2011 3.704 3.785 29/Sept/2011 3.752 3.838 28/Sept/2011 3.786 3.876 27/Sept/2011 3.773 3.856 26/Sept/2011 3.724 3.803 23/Sept/2011 3.697 3.778 22/Sept/2011 3.779 3.864 21/Sept/2011 3.872 3.955 20/Sept/2011 3.879 3.959 19/Sept/2011 3.866 3.955 16/Sept/2011 3.901 3.985 15/Sept/2011 3.922 4.003 14/Sept/2011 3.852 3.937 13/Sept/2011 3.816 3.899 12/Sept/2011 3.819 3.909 09/Sept/2011 3.898 3.986 08/Sept/2011 3.898 3.985 07/Sept/2011 3.855 3.94 06/Sept/2011 3.845 3.932 05/Sept/2011 3.848 3.931 02/Sept/2011 3.897 3.979 01/Sept/2011 3.891 3.977 31/Aug/2011 3.853 3.936 30/Aug/2011 3.775 3.864 26/Aug/2011 3.729 3.818 25/Aug/2011 3.758 3.86 24/Aug/2011 3.738 3.827 23/Aug/2011 3.74 3.828 22/Aug/2011 3.735 3.821 19/Aug/2011 3.694 3.781 18/Aug/2011 3.814 3.902 17/Aug/2011 3.872 3.957 16/Aug/2011 3.883 3.973 15/Aug/2011 3.908 4 12/Aug/2011 3.836 3.924 11/Aug/2011 3.768 3.858 10/Aug/2011 3.839 3.925 09/Aug/2011 3.6 3.695 08/Aug/2011 3.744 3.839 05/Aug/2011 3.81 3.903 04/Aug/2011 4.068 4.155 03/Aug/2011 4.184 4.278 02/Aug/2011 4.291 4.377 01/Aug/2011 4.375 4.468 29/Jul/2011 4.359 4.436 28/Jul/2011 4.369 4.45 27/Jul/2011 4.429 4.518 26/Jul/2011 4.43 4.519 25/Jul/2011 4.419 4.508 22/Jul/2011 4.443 4.53 21/Jul/2011 4.388 4.474 20/Jul/2011 4.39 4.479 19/Jul/2011 4.369 4.453 18/Jul/2011 4.379 4.465 15/Jul/2011 4.415 4.505 14/Jul/2011 4.396 4.484 13/Jul/2011 4.385 4.479 12/Jul/2011 4.353 4.439 11/Jul/2011 4.452 4.543 08/Jul/2011 4.509 4.601 07/Jul/2011 4.501 4.589 06/Jul/2011 4.466 4.552 05/Jul/2011 4.454 4.538 04/Jul/2011 4.438 4.528 01/Jul/2011 4.4 4.487 30/Jun/2011 4.361 4.448 29/Jun/2011 4.3 4.384 28/Jun/2011 4.222 4.305 27/Jun/2011 4.231 4.319 24/Jun/2011 4.255 4.341 23/Jun/2011 4.265 4.348 22/Jun/2011 4.301 4.391 21/Jun/2011 4.294 4.381 20/Jun/2011 4.29 4.376 17/Jun/2011 4.317 4.405 16/Jun/2011 4.32 4.402 15/Jun/2011 4.397 4.486 14/Jun/2011 4.379 4.463 13/Jun/2011 4.363 4.447 10/Jun/2011 4.384 4.471 BlackRock UK Smaller Companies Fund Fund Inception 10-Jun-2011 Month End Date Monthly Total (NAV) Return 30/Jun/2011 -0.524628 31/Jul/2011 0.068784 31/Aug/2011 -11.70944 30/Sept/2011 -3.867114 31/Oct/2011 6.371486 30/Nov/2011 -5.20305 31/Dec/2011 0.321293 31/Jan/2012 5.924726 29/Feb/2012 7.911313 31/Mar/2012 -0.140089 30/Apr/2012 1.543138 31/May/2012 -6.907668 30/Jun/2012 1.038833 31/Jul/2012 0.979192 31/Aug/2012 3.369697 30/Sept/2012 4.057223 31/Oct/2012 3.425738 30/Nov/2012 -0.021791 31/Dec/2012 3.334786 31/Jan/2013 4.366167 28/Feb/2013 4.769604 31/Mar/2013 1.022377 30/Apr/2013 1.031125 31/May/2013 4.422604 30/Jun/2013 -3.076923 31/Jul/2013 6.36788 31/Aug/2013 1.5625 30/Sept/2013 1.832325 31/Oct/2013 4.719063 30/Nov/2013 3.015075 31/Dec/2013 3.398899 31/Jan/2014 0.197839 28/Feb/2014 3.447752 31/Mar/2014 -1.805902 30/Apr/2014 -2.227871 31/May/2014 -0.74935 30/Jun/2014 -3.75963 31/Jul/2014 -1.569004 31/Aug/2014 3.415745 30/Sept/2014 -3.601762 31/Oct/2014 -1.631588 30/Nov/2014 1.841101 31/Dec/2014 2.166124 31/Jan/2015 0.542005 28/Feb/2015 4.312668 31/Mar/2015 0.212798 30/Apr/2015 4.019415 31/May/2015 4.63692 30/Jun/2015 -1.295987 31/Jul/2015 2.34364 31/Aug/2015 -2.220996 30/Sept/2015 -0.479684 31/Oct/2015 2.126453 30/Nov/2015 0.874514 31/Dec/2015 1.527453 31/Jan/2016 -5.394416 29/Feb/2016 -0.100287 31/Mar/2016 3.872078 30/Apr/2016 0.345161 31/May/2016 3.315905 30/Jun/2016 -8.389932 31/Jul/2016 8.286088 31/Aug/2016 3.16821 30/Sept/2016 2.420299 31/Oct/2016 -2.909414 30/Nov/2016 2.303062 31/Dec/2016 3.46636 31/Jan/2017 1.842008 28/Feb/2017 3.775188 31/Mar/2017 2.74886 30/Apr/2017 7.183515 31/May/2017 3.250133 30/Jun/2017 -2.355725 31/Jul/2017 3.318584 31/Aug/2017 2.885694 30/Sept/2017 0.49554 31/Oct/2017 4.142012 30/Nov/2017 -1.041667 31/Dec/2017 2.679426 31/Jan/2018 0.931966 28/Feb/2018 -2.031394 31/Mar/2018 -0.377003 30/Apr/2018 4.824976 31/May/2018 2.34657 30/Jun/2018 1.940035 31/Jul/2018 1.730104 31/Aug/2018 -1.105442 30/Sept/2018 -1.375752 31/Oct/2018 -11.333915 30/Nov/2018 -2.6647 31/Dec/2018 -4.879281 31/Jan/2019 3.34537 28/Feb/2019 1.377042 31/Mar/2019 2.483528 30/Apr/2019 4.451039 31/May/2019 1.325758 30/Jun/2019 0.841121 31/Jul/2019 0.648749 31/Aug/2019 -1.381215 30/Sept/2019 1.120448 31/Oct/2019 0.831025 30/Nov/2019 5.494505 31/Dec/2019 8.680556 31/Jan/2020 2.316294 29/Feb/2020 -10.226386 31/Mar/2020 -24.573913 30/Apr/2020 15.402352 31/May/2020 3.196803 30/Jun/2020 -0.484027 31/Jul/2020 0 31/Aug/2020 4.280156 30/Sept/2020 -2.705224 31/Oct/2020 1.246405 30/Nov/2020 12.405303 31/Dec/2020 9.604044 31/Jan/2021 -0.38432 28/Feb/2021 2.546296 31/Mar/2021 3.31076 30/Apr/2021 8.375819 31/May/2021 2.957736 30/Jun/2021 1.043654 31/Jul/2021 2.777778 31/Aug/2021 5.719673 30/Sept/2021 -3.626635 31/Oct/2021 -0.370142 30/Nov/2021 -3.900929 31/Dec/2021 5.670103 31/Jan/2022 -9.878049 28/Feb/2022 -5.162219 31/Mar/2022 1.770404 30/Apr/2022 -4.603173 31/May/2022 -2.07694 30/Jun/2022 -12.250304 31/Jul/2022 8.773595 31/Aug/2022 -6.545588 30/Sept/2022 -11.233262 31/Oct/2022 5.375733 30/Nov/2022 7.741976 31/Dec/2022 -1.238342 31/Jan/2023 2.865623 28/Feb/2023 -0.993809 31/Mar/2023 -6.284911 30/Apr/2023 2.083623 31/May/2023 -1.953988 30/Jun/2023 -0.996182 31/Jul/2023 1.604348 31/Aug/2023 -1.382771 30/Sept/2023 -0.538755 31/Oct/2023 -5.408455 30/Nov/2023 5.309816 31/Dec/2023 7.653666 31/Jan/2024 -0.609447 29/Feb/2024 -1.938175