BlackRock UK Absolute Alpha Fund
he Fund aims to achieve positive absolute returns on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any United Kingdom (UK) equity index. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to equity securities (e.g. shares) and equity-related securities of, or giving exposure to, companies incorporated or listed in the UK. At least 50% of the Fund’s gross investment exposure will at all times be in companies incorporated in the UK. The Fund may also gain exposure on an ancillary basis, up to 20% of its gross investment exposure, to equities issued by companies that are not incorporated or listed in the UK. Gross investment exposure is a measure of the Fund’s total market exposure, calculated by aggregating the absolute exposure of each investment position of the Fund including both long positions (i.e. the purchase of an asset by the Fund with the expectation the asset will rise in value) and short positions (as further described below) but excluding cash. In order to achieve its objective, the Fund invests at least 70% of its total assets in derivatives, equity securities and other equity-related securities
Net Assets of Fund
GBP 130,140,605
Share Class launch date
29/Apr/2005
Fund Launch Date
29/Apr/2005
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Comparator Benchmark 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
SFDR Classification
Investment Association Category
-
Initial Charge
5.00%
Ongoing Charges Figures
1.92%
ISIN
GB00B06L9G55
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Equity Market Neutral Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUKAAA
SEDOL
B06L9G5
Ongoing Charges Figure ex. Discount
1.92%
29-Feb-2024
BlackRock UK Absolute Alpha Fund
Inception Date
29/Apr/2005
Fund Holdings as of
-
Total Net Assets
GBP 254,702.13
Number of Securities
72.00
Shares Outstanding
131,842.41
Name
Weight (%)
RELX PLC
6.9232
COMPASS GROUP PLC
5.9215
ASTRAZENECA PLC
5.3163
SHELL PLC
4.9437
PEARSON PLC
3.8376
3I GROUP PLC
3.6578
SERCO GROUP PLC
3.5223
HSBC HOLDINGS PLC
3.2225
AUTO TRADER GROUP PLC
2.9013
LLOYDS BANKING GROUP PLC
2.377
As Of
Bid
Offer
27/Mar/2024
1.931273
1.931868
26/Mar/2024
1.928536
1.92911
25/Mar/2024
1.926343
1.927041
22/Mar/2024
1.928691
1.92934
21/Mar/2024
1.920508
1.921298
20/Mar/2024
1.914384
1.915032
19/Mar/2024
1.919356
1.920109
18/Mar/2024
1.923159
1.923971
15/Mar/2024
1.924934
1.925535
14/Mar/2024
1.922431
1.923018
13/Mar/2024
1.922739
1.923369
12/Mar/2024
1.919462
1.920076
11/Mar/2024
1.910813
1.911376
08/Mar/2024
1.911854
1.912517
07/Mar/2024
1.911897
1.912674
06/Mar/2024
1.908611
1.909369
05/Mar/2024
1.904911
1.905412
04/Mar/2024
1.902673
1.90336
01/Mar/2024
1.903226
1.90397
29/Feb/2024
1.902208
1.903398
28/Feb/2024
1.898856
1.899476
27/Feb/2024
1.90246
1.90297
26/Feb/2024
1.904285
1.904839
23/Feb/2024
1.902168
1.902774
22/Feb/2024
1.901269
1.901992
21/Feb/2024
1.900297
1.900975
20/Feb/2024
1.907548
1.908299
19/Feb/2024
1.906225
1.907006
16/Feb/2024
1.900091
1.900706
15/Feb/2024
1.896875
1.897456
14/Feb/2024
1.893704
1.896186
13/Feb/2024
1.891598
1.892307
12/Feb/2024
1.894037
1.894764
09/Feb/2024
1.893842
1.894895
08/Feb/2024
1.89361
1.894285
07/Feb/2024
1.892472
1.893153
06/Feb/2024
1.889144
1.88975
05/Feb/2024
1.8906
1.891081
02/Feb/2024
1.888168
1.888911
01/Feb/2024
1.897882
1.899048
31/Jan/2024
1.899264
1.900103
30/Jan/2024
1.900872
1.901637
29/Jan/2024
1.896672
1.8972
26/Jan/2024
1.893324
1.893923
25/Jan/2024
1.891286
1.891881
24/Jan/2024
1.885291
1.885898
23/Jan/2024
1.886846
1.887452
22/Jan/2024
1.892161
1.892926
19/Jan/2024
1.888828
1.889492
18/Jan/2024
1.886218
1.886837
17/Jan/2024
1.884994
1.885662
16/Jan/2024
1.888639
1.889307
15/Jan/2024
1.8905
1.891102
12/Jan/2024
1.890448
1.891045
11/Jan/2024
1.888965
1.889595
10/Jan/2024
1.885524
1.886036
09/Jan/2024
1.880755
1.881354
08/Jan/2024
1.880699
1.881371
05/Jan/2024
1.882401
1.883024
04/Jan/2024
1.886295
1.886978
03/Jan/2024
1.878837
1.879377
02/Jan/2024
1.881073
1.881729
29/Dec/2023
1.881908
1.882522
28/Dec/2023
1.880983
1.881505
27/Dec/2023
1.882218
1.882788
22/Dec/2023
1.878487
1.879132
21/Dec/2023
1.874867
1.875592
20/Dec/2023
1.871584
1.8723
19/Dec/2023
1.869037
1.869919
18/Dec/2023
1.865326
1.865995
15/Dec/2023
1.86639
1.867065
14/Dec/2023
1.872087
1.873033
13/Dec/2023
1.873756
1.876343
12/Dec/2023
1.875567
1.876181
11/Dec/2023
1.872616
1.873384
08/Dec/2023
1.872634
1.873242
07/Dec/2023
1.87669
1.877474
06/Dec/2023
1.877962
1.87855
05/Dec/2023
1.873509
1.874471
04/Dec/2023
1.873289
1.874112
01/Dec/2023
1.874074
1.87484
30/Nov/2023
1.875009
1.875791
29/Nov/2023
1.877651
1.878455
28/Nov/2023
1.878711
1.879433
27/Nov/2023
1.887557
1.888223
24/Nov/2023
1.890019
1.890763
23/Nov/2023
1.889765
1.890532
22/Nov/2023
1.889096
1.889731
21/Nov/2023
1.885428
1.886103
20/Nov/2023
1.885416
1.886155
17/Nov/2023
1.887272
1.888115
16/Nov/2023
1.886567
1.887211
15/Nov/2023
1.884964
1.885625
14/Nov/2023
1.888252
1.888953
13/Nov/2023
1.887596
1.888243
10/Nov/2023
1.885785
1.886475
09/Nov/2023
1.877786
1.878674
08/Nov/2023
1.869578
1.870334
07/Nov/2023
1.864926
1.865492
06/Nov/2023
1.863475
1.864111
03/Nov/2023
1.864554
1.865365
02/Nov/2023
1.873781
1.874438
01/Nov/2023
1.863688
1.864294
31/Oct/2023
1.868665
1.869486
30/Oct/2023
1.868207
1.868926
27/Oct/2023
1.865749
1.86652
26/Oct/2023
1.86847
1.869202
25/Oct/2023
1.868109
1.868798
24/Oct/2023
1.867645
1.868211
23/Oct/2023
1.86662
1.867257
20/Oct/2023
1.872333
1.872998
19/Oct/2023
1.876032
1.876666
18/Oct/2023
1.889426
1.890168
17/Oct/2023
1.891524
1.892037
16/Oct/2023
1.892387
1.893064
13/Oct/2023
1.895634
1.89634
12/Oct/2023
1.89746
1.898154
11/Oct/2023
1.893296
1.893992
10/Oct/2023
1.890679
1.891361
09/Oct/2023
1.883463
1.884042
06/Oct/2023
1.878663
1.879319
05/Oct/2023
1.877775
1.878446
04/Oct/2023
1.876591
1.877091
03/Oct/2023
1.87584
1.876468
02/Oct/2023
1.87344
1.874023
29/Sept/2023
1.880217
1.880917
28/Sept/2023
1.874216
1.874961
27/Sept/2023
1.874511
1.875141
26/Sept/2023
1.870215
1.870878
25/Sept/2023
1.869576
1.870195
22/Sept/2023
1.870001
1.870618
21/Sept/2023
1.867998
1.868904
20/Sept/2023
1.866199
1.866911
19/Sept/2023
1.866483
1.867254
18/Sept/2023
1.864229
1.864958
15/Sept/2023
1.866948
1.86763
14/Sept/2023
1.861143
1.86171
13/Sept/2023
1.850665
1.851425
12/Sept/2023
1.849036
1.84957
11/Sept/2023
1.848327
1.849036
08/Sept/2023
1.85263
1.85326
07/Sept/2023
1.849823
1.850568
06/Sept/2023
1.839159
1.839741
05/Sept/2023
1.842451
1.843104
04/Sept/2023
1.840383
1.841135
01/Sept/2023
1.835193
1.835908
31/Aug/2023
1.835968
1.836637
30/Aug/2023
1.840105
1.840801
29/Aug/2023
1.838759
1.839521
25/Aug/2023
1.837362
1.838062
24/Aug/2023
1.833986
1.83671
23/Aug/2023
1.834131
1.834637
22/Aug/2023
1.827253
1.829954
21/Aug/2023
1.826423
1.830229
18/Aug/2023
1.828368
1.830707
17/Aug/2023
1.831561
1.832241
16/Aug/2023
1.831989
1.832555
15/Aug/2023
1.833539
1.83409
14/Aug/2023
1.83552
1.836156
11/Aug/2023
1.838673
1.83915
10/Aug/2023
1.841622
1.842356
09/Aug/2023
1.841425
1.842043
08/Aug/2023
1.838055
1.838701
07/Aug/2023
1.833248
1.833861
04/Aug/2023
1.834523
1.835086
03/Aug/2023
1.832309
1.833683
02/Aug/2023
1.834767
1.835468
01/Aug/2023
1.83718
1.83774
31/Jul/2023
1.83749
1.838298
28/Jul/2023
1.83633
1.837029
27/Jul/2023
1.833027
1.833669
26/Jul/2023
1.829149
1.829772
25/Jul/2023
1.837053
1.837805
24/Jul/2023
1.842732
1.843359
21/Jul/2023
1.844272
1.844872
20/Jul/2023
1.839115
1.839756
19/Jul/2023
1.838646
1.839204
18/Jul/2023
1.833983
1.834733
17/Jul/2023
1.834517
1.835212
14/Jul/2023
1.8341
1.834693
13/Jul/2023
1.830669
1.831278
12/Jul/2023
1.826221
1.828533
11/Jul/2023
1.817407
1.817987
10/Jul/2023
1.822474
1.825071
07/Jul/2023
1.823039
1.823566
06/Jul/2023
1.827798
1.828304
05/Jul/2023
1.829662
1.830316
04/Jul/2023
1.833688
1.834176
03/Jul/2023
1.835843
1.836304
30/Jun/2023
1.839536
1.840049
29/Jun/2023
1.841836
1.84252
28/Jun/2023
1.835981
1.836485
27/Jun/2023
1.832895
1.833453
26/Jun/2023
1.832767
1.833356
23/Jun/2023
1.834545
1.83513
22/Jun/2023
1.839372
1.840027
21/Jun/2023
1.849064
1.8497
20/Jun/2023
1.851017
1.851546
19/Jun/2023
1.849575
1.850185
16/Jun/2023
1.84971
1.850355
15/Jun/2023
1.84665
1.847198
14/Jun/2023
1.846687
1.847298
13/Jun/2023
1.847658
1.84818
12/Jun/2023
1.845953
1.846595
09/Jun/2023
1.846863
1.847378
08/Jun/2023
1.845675
1.84628
07/Jun/2023
1.847455
1.848142
06/Jun/2023
1.846119
1.846681
05/Jun/2023
1.845486
1.846071
02/Jun/2023
1.846623
1.847084
01/Jun/2023
1.846444
1.847015
31/May/2023
1.849555
1.850102
30/May/2023
1.848297
1.848802
26/May/2023
1.847009
1.847434
25/May/2023
1.845076
1.847527
24/May/2023
1.842191
1.842666
23/May/2023
1.847503
1.848097
22/May/2023
1.842717
1.843232
19/May/2023
1.840589
1.841078
18/May/2023
1.840322
1.840812
17/May/2023
1.836986
1.837592
16/May/2023
1.831722
1.832233
15/May/2023
1.82457
1.82511
12/May/2023
1.821459
1.821991
11/May/2023
1.813293
1.814056
10/May/2023
1.809584
1.810142
09/May/2023
1.807846
1.808419
05/May/2023
1.807952
1.808292
04/May/2023
1.809052
1.809605
03/May/2023
1.809341
1.809981
02/May/2023
1.817897
1.818462
28/Apr/2023
1.817855
1.818481
27/Apr/2023
1.816022
1.816565
26/Apr/2023
1.814705
1.815362
25/Apr/2023
1.815487
1.816106
24/Apr/2023
1.812353
1.81287
21/Apr/2023
1.816116
1.816695
20/Apr/2023
1.809367
1.809846
19/Apr/2023
1.808
1.8085
18/Apr/2023
1.807881
1.808369
17/Apr/2023
1.807771
1.808236
14/Apr/2023
1.808307
1.808839
13/Apr/2023
1.805712
1.808135
12/Apr/2023
1.804577
1.805177
11/Apr/2023
1.800811
1.801386
06/Apr/2023
1.800687
1.801132
05/Apr/2023
1.800882
1.801393
04/Apr/2023
1.798021
1.798563
03/Apr/2023
1.793843
1.794492
31/Mar/2023
1.794167
1.794617
30/Mar/2023
1.79124
1.79176
29/Mar/2023
1.79202
1.792466
28/Mar/2023
1.78788
1.788194
27/Mar/2023
1.784196
1.784552
24/Mar/2023
1.780632
1.781119
23/Mar/2023
1.782997
1.783425
22/Mar/2023
1.780024
1.780394
21/Mar/2023
1.779057
1.779307
20/Mar/2023
1.774832
1.775135
17/Mar/2023
1.772471
1.772836
16/Mar/2023
1.770943
1.77121
15/Mar/2023
1.76469
1.765044
14/Mar/2023
1.768313
1.768599
13/Mar/2023
1.77304
1.773406
10/Mar/2023
1.776957
1.777384
09/Mar/2023
1.777985
1.77822
08/Mar/2023
1.776548
1.776842
07/Mar/2023
1.774285
1.774594
06/Mar/2023
1.772624
1.772952
03/Mar/2023
1.781447
1.781758
02/Mar/2023
1.785688
1.786096
01/Mar/2023
1.784376
1.784458
28/Feb/2023
1.779827
1.780171
27/Feb/2023
1.780333
1.780601
24/Feb/2023
1.777969
1.778369
23/Feb/2023
1.775662
1.776038
22/Feb/2023
1.777173
1.77767
21/Feb/2023
1.773286
1.77363
20/Feb/2023
1.772956
1.773443
17/Feb/2023
1.771227
1.771637
16/Feb/2023
1.76891
1.769301
15/Feb/2023
1.769126
1.769585
14/Feb/2023
1.772083
1.772523
13/Feb/2023
1.776594
1.777123
10/Feb/2023
1.774851
1.775273
09/Feb/2023
1.765613
1.766153
08/Feb/2023
1.758076
1.760267
07/Feb/2023
1.761739
1.762174
06/Feb/2023
1.763264
1.763723
03/Feb/2023
1.75725
1.757655
02/Feb/2023
1.764798
1.76749
01/Feb/2023
1.772496
1.775062
31/Jan/2023
1.776762
1.779303
30/Jan/2023
1.779813
1.780084
27/Jan/2023
1.786282
1.786722
26/Jan/2023
1.783165
1.78354
25/Jan/2023
1.774416
1.77469
24/Jan/2023
1.777532
1.778014
23/Jan/2023
1.778008
1.778426
20/Jan/2023
1.777822
1.778289
19/Jan/2023
1.777555
1.777901
18/Jan/2023
1.77557
1.776044
17/Jan/2023
1.777573
1.777965
16/Jan/2023
1.775166
1.775597
13/Jan/2023
1.778566
1.779095
12/Jan/2023
1.775533
1.776087
11/Jan/2023
1.78036
1.78078
10/Jan/2023
1.777954
1.77846
09/Jan/2023
1.777761
1.778272
06/Jan/2023
1.778845
1.779271
05/Jan/2023
1.779964
1.780534
04/Jan/2023
1.788504
1.788867
03/Jan/2023
1.787892
1.788483
30/Dec/2022
1.78413
1.78461
29/Dec/2022
1.789567
1.790077
28/Dec/2022
1.7895
1.790014
23/Dec/2022
1.785993
1.786368
22/Dec/2022
1.786497
1.787064
21/Dec/2022
1.77932
1.779905
20/Dec/2022
1.776876
1.777427
19/Dec/2022
1.776161
1.77662
16/Dec/2022
1.775521
1.77608
15/Dec/2022
1.77477
1.776416
14/Dec/2022
1.773396
1.773861
13/Dec/2022
1.772038
1.772608
12/Dec/2022
1.77823
1.778631
09/Dec/2022
1.772356
1.772848
08/Dec/2022
1.775282
1.775818
07/Dec/2022
1.774638
1.775233
06/Dec/2022
1.775812
1.776262
05/Dec/2022
1.774247
1.774721
02/Dec/2022
1.773127
1.773481
01/Dec/2022
1.77606
1.776426
30/Nov/2022
1.778832
1.779224
29/Nov/2022
1.776503
1.77691
28/Nov/2022
1.774002
1.774534
25/Nov/2022
1.773561
1.774026
24/Nov/2022
1.773855
1.776159
23/Nov/2022
1.775048
1.775617
22/Nov/2022
1.772238
1.772783
21/Nov/2022
1.775284
1.775697
18/Nov/2022
1.775138
1.777424
17/Nov/2022
1.76848
1.769056
16/Nov/2022
1.768256
1.76876
15/Nov/2022
1.765397
1.7659
14/Nov/2022
1.754573
1.755072
11/Nov/2022
1.758584
1.759201
10/Nov/2022
1.776324
1.777041
09/Nov/2022
1.770582
1.771184
08/Nov/2022
1.772079
1.77271
07/Nov/2022
1.77139
1.772022
04/Nov/2022
1.774806
1.775223
03/Nov/2022
1.765465
1.766259
02/Nov/2022
1.768762
1.769261
01/Nov/2022
1.767844
1.768266
31/Oct/2022
1.769604
1.770103
28/Oct/2022
1.774215
1.774824
27/Oct/2022
1.773229
1.773827
26/Oct/2022
1.766088
1.766678
25/Oct/2022
1.763345
1.764004
24/Oct/2022
1.762315
1.762917
21/Oct/2022
1.751748
1.752314
20/Oct/2022
1.757258
1.757915
19/Oct/2022
1.75594
1.756624
18/Oct/2022
1.762724
1.763241
17/Oct/2022
1.760103
1.76205
14/Oct/2022
1.758738
1.759349
13/Oct/2022
1.754148
1.754614
12/Oct/2022
1.756593
1.757093
11/Oct/2022
1.756991
1.757458
10/Oct/2022
1.758642
1.75914
07/Oct/2022
1.762649
1.763226
06/Oct/2022
1.764419
1.765007
05/Oct/2022
1.764574
1.765188
04/Oct/2022
1.763358
1.764014
03/Oct/2022
1.754075
1.754601
30/Sept/2022
1.755453
1.756112
29/Sept/2022
1.750138
1.750819
28/Sept/2022
1.752762
1.753317
27/Sept/2022
1.755107
1.755768
26/Sept/2022
1.745731
1.746324
23/Sept/2022
1.755794
1.756486
22/Sept/2022
1.767444
1.767755
21/Sept/2022
1.767201
1.767786
20/Sept/2022
1.764713
1.765399
16/Sept/2022
1.773558
1.774186
15/Sept/2022
1.775529
1.77608
14/Sept/2022
1.776549
1.777113
13/Sept/2022
1.782059
1.782784
12/Sept/2022
1.78208
1.782756
09/Sept/2022
1.788824
1.789474
08/Sept/2022
1.780954
1.781619
07/Sept/2022
1.779412
1.780109
06/Sept/2022
1.780741
1.781458
05/Sept/2022
1.778453
1.779297
02/Sept/2022
1.777021
1.777678
01/Sept/2022
1.777368
1.778004
31/Aug/2022
1.778697
1.7794
30/Aug/2022
1.781059
1.78167
26/Aug/2022
1.78135
1.782023
25/Aug/2022
1.781658
1.78223
24/Aug/2022
1.780981
1.781735
23/Aug/2022
1.778369
1.778809
22/Aug/2022
1.777099
1.777838
19/Aug/2022
1.771613
1.772116
18/Aug/2022
1.766935
1.767619
17/Aug/2022
1.763543
1.764125
16/Aug/2022
1.765335
1.765996
15/Aug/2022
1.764267
1.764952
12/Aug/2022
1.763035
1.76374
11/Aug/2022
1.766955
1.767615
10/Aug/2022
1.764216
1.764918
09/Aug/2022
1.763922
1.764603
08/Aug/2022
1.761766
1.762532
05/Aug/2022
1.765376
1.765889
04/Aug/2022
1.769808
1.771014
03/Aug/2022
1.764193
1.764895
02/Aug/2022
1.761216
1.761815
01/Aug/2022
1.761118
1.761887
29/Jul/2022
1.762156
1.762931
28/Jul/2022
1.766902
1.767499
27/Jul/2022
1.763702
1.764349
26/Jul/2022
1.758559
1.759164
25/Jul/2022
1.754947
1.755603
22/Jul/2022
1.754936
1.755651
21/Jul/2022
1.751865
1.752638
20/Jul/2022
1.747561
1.748432
19/Jul/2022
1.747967
1.750213
18/Jul/2022
1.747679
1.748424
15/Jul/2022
1.74207
1.744493
14/Jul/2022
1.736026
1.736736
13/Jul/2022
1.736708
1.739385
12/Jul/2022
1.740315
1.740998
11/Jul/2022
1.736623
1.737454
08/Jul/2022
1.737031
1.737878
07/Jul/2022
1.737859
1.738711
06/Jul/2022
1.732671
1.735272
05/Jul/2022
1.732109
1.734567
04/Jul/2022
1.735622
1.736446
01/Jul/2022
1.732495
1.733294
30/Jun/2022
1.729725
1.730592
29/Jun/2022
1.736925
1.73757
28/Jun/2022
1.743629
1.746441
27/Jun/2022
1.737142
1.740298
24/Jun/2022
1.734404
1.736974
23/Jun/2022
1.730242
1.73099
22/Jun/2022
1.7227
1.7234
21/Jun/2022
1.732707
1.733397
20/Jun/2022
1.725968
1.726776
17/Jun/2022
1.728877
1.729736
16/Jun/2022
1.720447
1.720931
15/Jun/2022
1.730012
1.730801
14/Jun/2022
1.724311
1.725215
13/Jun/2022
1.726458
1.727153
10/Jun/2022
1.743508
1.744344
09/Jun/2022
1.750921
1.751819
08/Jun/2022
1.752844
1.753563
07/Jun/2022
1.751778
1.752551
06/Jun/2022
1.753041
1.753774
01/Jun/2022
1.754176
1.755012
31/May/2022
1.752077
1.753011
27/May/2022
1.75383
1.754798
26/May/2022
1.748663
1.749571
25/May/2022
1.736299
1.737052
24/May/2022
1.738584
1.739491
23/May/2022
1.736495
1.737402
20/May/2022
1.730184
1.730952
19/May/2022
1.719309
1.720025
18/May/2022
1.729255
1.730139
17/May/2022
1.727862
1.728577
16/May/2022
1.721159
1.722047
13/May/2022
1.71887
1.71956
12/May/2022
1.710202
1.71107
11/May/2022
1.713675
1.714459
10/May/2022
1.705468
1.706388
09/May/2022
1.703009
1.703889
06/May/2022
1.710398
1.711237
05/May/2022
1.7185
1.719356
04/May/2022
1.716593
1.717485
03/May/2022
1.715506
1.716358
29/Apr/2022
1.712062
1.712938
28/Apr/2022
1.711136
1.711936
27/Apr/2022
1.699813
1.700687
26/Apr/2022
1.700165
1.700992
25/Apr/2022
1.690432
1.691251
22/Apr/2022
1.700088
1.700979
21/Apr/2022
1.700303
1.701279
20/Apr/2022
1.694092
1.694966
19/Apr/2022
1.699384
1.700167
14/Apr/2022
1.693769
1.694597
13/Apr/2022
1.69141
1.692388
12/Apr/2022
1.694228
1.695231
11/Apr/2022
1.692587
1.693457
08/Apr/2022
1.69178
1.692622
07/Apr/2022
1.689654
1.690572
06/Apr/2022
1.692275
1.693418
05/Apr/2022
1.689634
1.690596
04/Apr/2022
1.691493
1.692373
01/Apr/2022
1.690344
1.69145
31/Mar/2022
1.691193
1.692125
30/Mar/2022
1.682176
1.683175
29/Mar/2022
1.69725
1.698211
28/Mar/2022
1.693323
1.694291
25/Mar/2022
1.695313
1.696247
24/Mar/2022
1.690671
1.691731
23/Mar/2022
1.691754
1.692633
22/Mar/2022
1.696193
1.697163
21/Mar/2022
1.696575
1.697671
18/Mar/2022
1.690213
1.691164
17/Mar/2022
1.690374
1.69097
16/Mar/2022
1.690998
1.691857
15/Mar/2022
1.680263
1.681241
14/Mar/2022
1.680382
1.681331
11/Mar/2022
1.683425
1.684682
10/Mar/2022
1.668056
1.669007
09/Mar/2022
1.662595
1.663568
08/Mar/2022
1.649442
1.650379
07/Mar/2022
1.646299
1.647155
04/Mar/2022
1.661575
1.66262
03/Mar/2022
1.690812
1.691873
02/Mar/2022
1.698542
1.699517
01/Mar/2022
1.685973
1.686996
28/Feb/2022
1.682261
1.683273
25/Feb/2022
1.676911
1.678042
24/Feb/2022
1.672208
1.673383
23/Feb/2022
1.681642
1.682752
22/Feb/2022
1.676689
1.677525
21/Feb/2022
1.673906
1.674852
18/Feb/2022
1.675
1.676
17/Feb/2022
1.672
1.673
16/Feb/2022
1.671
1.672
15/Feb/2022
1.676
1.677
14/Feb/2022
1.665
1.667
11/Feb/2022
1.674
1.675
10/Feb/2022
1.674
1.675
09/Feb/2022
1.674
1.675
08/Feb/2022
1.67
1.671
07/Feb/2022
1.671
1.672
04/Feb/2022
1.669
1.672
03/Feb/2022
1.678
1.679
02/Feb/2022
1.678
1.679
01/Feb/2022
1.671
1.672
31/Jan/2022
1.668
1.668
28/Jan/2022
1.664
1.665
27/Jan/2022
1.668
1.669
26/Jan/2022
1.67
1.671
25/Jan/2022
1.664
1.665
24/Jan/2022
1.673
1.674
21/Jan/2022
1.684
1.685
20/Jan/2022
1.687
1.687
19/Jan/2022
1.682
1.683
18/Jan/2022
1.675
1.676
17/Jan/2022
1.675
1.676
14/Jan/2022
1.669
1.67
13/Jan/2022
1.664
1.665
12/Jan/2022
1.664
1.664
11/Jan/2022
1.666
1.666
10/Jan/2022
1.66
1.661
07/Jan/2022
1.661
1.662
06/Jan/2022
1.659
1.66
05/Jan/2022
1.664
1.665
04/Jan/2022
1.663
1.664
31/Dec/2021
1.663
1.664
30/Dec/2021
1.659
1.66
29/Dec/2021
1.657
1.658
24/Dec/2021
1.655
1.656
23/Dec/2021
1.656
1.657
22/Dec/2021
1.652
1.653
21/Dec/2021
1.652
1.652
20/Dec/2021
1.643
1.644
17/Dec/2021
1.643
1.644
16/Dec/2021
1.638
1.639
15/Dec/2021
1.635
1.636
14/Dec/2021
1.644
1.645
13/Dec/2021
1.653
1.653
10/Dec/2021
1.656
1.657
09/Dec/2021
1.655
1.655
08/Dec/2021
1.661
1.662
07/Dec/2021
1.664
1.664
06/Dec/2021
1.655
1.656
03/Dec/2021
1.655
1.656
02/Dec/2021
1.654
1.655
01/Dec/2021
1.655
1.656
30/Nov/2021
1.647
1.648
29/Nov/2021
1.651
1.652
26/Nov/2021
1.652
1.653
25/Nov/2021
1.662
1.663
24/Nov/2021
1.664
1.665
23/Nov/2021
1.663
1.664
22/Nov/2021
1.663
1.664
19/Nov/2021
1.664
1.665
18/Nov/2021
1.667
1.668
17/Nov/2021
1.665
1.666
16/Nov/2021
1.67
1.671
15/Nov/2021
1.675
1.676
12/Nov/2021
1.671
1.672
11/Nov/2021
1.669
1.67
10/Nov/2021
1.648
1.649
09/Nov/2021
1.65
1.651
08/Nov/2021
1.649
1.65
05/Nov/2021
1.654
1.655
04/Nov/2021
1.646
1.646
03/Nov/2021
1.649
1.65
02/Nov/2021
1.645
1.646
01/Nov/2021
1.652
1.653
29/Oct/2021
1.652
1.652
28/Oct/2021
1.651
1.652
27/Oct/2021
1.653
1.654
26/Oct/2021
1.658
1.659
25/Oct/2021
1.654
1.655
22/Oct/2021
1.655
1.656
21/Oct/2021
1.656
1.657
20/Oct/2021
1.66
1.661
19/Oct/2021
1.658
1.659
18/Oct/2021
1.651
1.652
15/Oct/2021
1.654
1.655
14/Oct/2021
1.651
1.652
13/Oct/2021
1.647
1.648
12/Oct/2021
1.65
1.651
11/Oct/2021
1.651
1.652
08/Oct/2021
1.648
1.649
07/Oct/2021
1.646
1.647
06/Oct/2021
1.64
1.641
05/Oct/2021
1.644
1.645
04/Oct/2021
1.647
1.648
01/Oct/2021
1.651
1.652
30/Sept/2021
1.656
1.657
29/Sept/2021
1.651
1.652
28/Sept/2021
1.648
1.648
27/Sept/2021
1.651
1.652
24/Sept/2021
1.659
1.66
23/Sept/2021
1.663
1.664
22/Sept/2021
1.662
1.663
21/Sept/2021
1.662
1.662
20/Sept/2021
1.654
1.655
17/Sept/2021
1.666
1.667
16/Sept/2021
1.666
1.667
15/Sept/2021
1.663
1.663
14/Sept/2021
1.658
1.659
13/Sept/2021
1.664
1.665
10/Sept/2021
1.662
1.663
09/Sept/2021
1.661
1.662
08/Sept/2021
1.67
1.671
07/Sept/2021
1.673
1.674
06/Sept/2021
1.673
1.674
03/Sept/2021
1.673
1.674
02/Sept/2021
1.667
1.668
01/Sept/2021
1.665
1.666
31/Aug/2021
1.662
1.663
27/Aug/2021
1.66
1.661
26/Aug/2021
1.657
1.658
25/Aug/2021
1.653
1.654
24/Aug/2021
1.649
1.65
23/Aug/2021
1.653
1.654
20/Aug/2021
1.658
1.659
19/Aug/2021
1.658
1.658
18/Aug/2021
1.662
1.663
17/Aug/2021
1.658
1.659
16/Aug/2021
1.656
1.657
13/Aug/2021
1.663
1.664
12/Aug/2021
1.662
1.663
11/Aug/2021
1.663
1.663
10/Aug/2021
1.661
1.662
09/Aug/2021
1.658
1.659
06/Aug/2021
1.661
1.662
05/Aug/2021
1.663
1.664
04/Aug/2021
1.661
1.662
03/Aug/2021
1.661
1.662
02/Aug/2021
1.661
1.662
30/Jul/2021
1.649
1.65
29/Jul/2021
1.65
1.651
28/Jul/2021
1.644
1.645
27/Jul/2021
1.644
1.645
26/Jul/2021
1.655
1.656
23/Jul/2021
1.654
1.655
22/Jul/2021
1.648
1.649
21/Jul/2021
1.64
1.641
20/Jul/2021
1.635
1.636
19/Jul/2021
1.637
1.638
16/Jul/2021
1.643
1.644
15/Jul/2021
1.644
1.645
14/Jul/2021
1.651
1.652
13/Jul/2021
1.653
1.654
12/Jul/2021
1.651
1.652
09/Jul/2021
1.649
1.65
08/Jul/2021
1.644
1.645
07/Jul/2021
1.652
1.652
06/Jul/2021
1.647
1.648
05/Jul/2021
1.648
1.649
02/Jul/2021
1.645
1.646
01/Jul/2021
1.64
1.641
30/Jun/2021
1.64
1.641
29/Jun/2021
1.644
1.645
28/Jun/2021
1.64
1.641
25/Jun/2021
1.638
1.639
24/Jun/2021
1.64
1.641
23/Jun/2021
1.638
1.639
22/Jun/2021
1.638
1.639
21/Jun/2021
1.637
1.638
18/Jun/2021
1.648
1.649
17/Jun/2021
1.65
1.651
16/Jun/2021
1.658
1.659
15/Jun/2021
1.66
1.661
14/Jun/2021
1.657
1.658
11/Jun/2021
1.652
1.653
10/Jun/2021
1.648
1.648
09/Jun/2021
1.641
1.642
08/Jun/2021
1.645
1.646
07/Jun/2021
1.645
1.645
04/Jun/2021
1.642
1.643
03/Jun/2021
1.638
1.639
02/Jun/2021
1.64
1.641
01/Jun/2021
1.643
1.644
28/May/2021
1.638
1.639
27/May/2021
1.637
1.637
26/May/2021
1.642
1.643
25/May/2021
1.646
1.647
24/May/2021
1.648
1.649
21/May/2021
1.648
1.649
20/May/2021
1.642
1.643
19/May/2021
1.639
1.639
18/May/2021
1.644
1.645
17/May/2021
1.642
1.643
14/May/2021
1.646
1.647
13/May/2021
1.641
1.642
12/May/2021
1.646
1.647
11/May/2021
1.644
1.645
10/May/2021
1.657
1.657
07/May/2021
1.659
1.659
06/May/2021
1.655
1.656
05/May/2021
1.65
1.651
04/May/2021
1.649
1.65
30/Apr/2021
1.652
1.652
29/Apr/2021
1.653
1.654
28/Apr/2021
1.656
1.657
27/Apr/2021
1.658
1.659
26/Apr/2021
1.665
1.666
23/Apr/2021
1.664
1.665
22/Apr/2021
1.665
1.666
21/Apr/2021
1.666
1.666
20/Apr/2021
1.667
1.67
19/Apr/2021
1.673
1.674
16/Apr/2021
1.673
1.674
15/Apr/2021
1.673
1.674
14/Apr/2021
1.669
1.669
13/Apr/2021
1.669
1.67
12/Apr/2021
1.671
1.672
09/Apr/2021
1.673
1.674
08/Apr/2021
1.67
1.671
07/Apr/2021
1.664
1.665
06/Apr/2021
1.664
1.665
01/Apr/2021
1.662
1.663
31/Mar/2021
1.662
1.663
30/Mar/2021
1.662
1.663
29/Mar/2021
1.663
1.664
26/Mar/2021
1.662
1.662
25/Mar/2021
1.656
1.657
24/Mar/2021
1.657
1.658
23/Mar/2021
1.662
1.663
22/Mar/2021
1.659
1.66
19/Mar/2021
1.654
1.655
18/Mar/2021
1.651
1.651
17/Mar/2021
1.651
1.652
16/Mar/2021
1.646
1.647
15/Mar/2021
1.64
1.64
12/Mar/2021
1.637
1.637
11/Mar/2021
1.638
1.639
10/Mar/2021
1.633
1.634
09/Mar/2021
1.641
1.642
08/Mar/2021
1.638
1.639
05/Mar/2021
1.637
1.638
04/Mar/2021
1.638
1.638
03/Mar/2021
1.639
1.64
02/Mar/2021
1.635
1.636
01/Mar/2021
1.629
1.63
26/Feb/2021
1.63
1.631
25/Feb/2021
1.634
1.635
24/Feb/2021
1.638
1.639
23/Feb/2021
1.636
1.637
22/Feb/2021
1.636
1.637
19/Feb/2021
1.645
1.646
18/Feb/2021
1.651
1.652
17/Feb/2021
1.656
1.657
16/Feb/2021
1.663
1.664
15/Feb/2021
1.665
1.666
12/Feb/2021
1.655
1.656
11/Feb/2021
1.651
1.651
10/Feb/2021
1.655
1.656
09/Feb/2021
1.65
1.651
08/Feb/2021
1.649
1.65
05/Feb/2021
1.646
1.646
04/Feb/2021
1.647
1.647
03/Feb/2021
1.645
1.645
02/Feb/2021
1.638
1.639
01/Feb/2021
1.635
1.635
29/Jan/2021
1.628
1.629
28/Jan/2021
1.636
1.636
27/Jan/2021
1.641
1.642
26/Jan/2021
1.646
1.646
25/Jan/2021
1.638
1.639
22/Jan/2021
1.638
1.639
21/Jan/2021
1.641
1.642
20/Jan/2021
1.642
1.643
19/Jan/2021
1.645
1.645
18/Jan/2021
1.647
1.648
15/Jan/2021
1.645
1.645
14/Jan/2021
1.651
1.651
13/Jan/2021
1.654
1.655
12/Jan/2021
1.659
1.659
11/Jan/2021
1.665
1.666
08/Jan/2021
1.663
1.664
07/Jan/2021
1.675
1.675
06/Jan/2021
1.675
1.676
05/Jan/2021
1.664
1.665
04/Jan/2021
1.665
1.666
31/Dec/2020
1.657
1.658
30/Dec/2020
1.663
1.664
29/Dec/2020
1.665
1.666
24/Dec/2020
1.658
1.659
23/Dec/2020
1.65
1.651
22/Dec/2020
1.645
1.646
21/Dec/2020
1.645
1.646
18/Dec/2020
1.656
1.657
17/Dec/2020
1.654
1.656
16/Dec/2020
1.65
1.651
15/Dec/2020
1.644
1.645
14/Dec/2020
1.646
1.648
11/Dec/2020
1.643
1.644
10/Dec/2020
1.643
1.644
09/Dec/2020
1.645
1.646
08/Dec/2020
1.646
1.647
07/Dec/2020
1.646
1.647
04/Dec/2020
1.646
1.647
03/Dec/2020
1.644
1.645
02/Dec/2020
1.637
1.638
01/Dec/2020
1.634
1.636
30/Nov/2020
1.633
1.634
27/Nov/2020
1.628
1.629
26/Nov/2020
1.63
1.632
25/Nov/2020
1.635
1.636
24/Nov/2020
1.64
1.641
23/Nov/2020
1.644
1.645
20/Nov/2020
1.649
1.65
19/Nov/2020
1.65
1.652
18/Nov/2020
1.643
1.644
17/Nov/2020
1.645
1.646
16/Nov/2020
1.647
1.648
13/Nov/2020
1.648
1.65
12/Nov/2020
1.647
1.648
11/Nov/2020
1.639
1.64
10/Nov/2020
1.635
1.637
09/Nov/2020
1.624
1.626
06/Nov/2020
1.61
1.612
05/Nov/2020
1.605
1.606
04/Nov/2020
1.597
1.598
03/Nov/2020
1.602
1.603
02/Nov/2020
1.596
1.597
30/Oct/2020
1.602
1.604
29/Oct/2020
1.598
1.599
28/Oct/2020
1.599
1.6
27/Oct/2020
1.619
1.621
26/Oct/2020
1.628
1.629
23/Oct/2020
1.629
1.63
22/Oct/2020
1.622
1.623
21/Oct/2020
1.62
1.622
20/Oct/2020
1.628
1.63
19/Oct/2020
1.626
1.627
16/Oct/2020
1.63
1.631
15/Oct/2020
1.617
1.618
14/Oct/2020
1.629
1.631
13/Oct/2020
1.637
1.638
12/Oct/2020
1.642
1.643
09/Oct/2020
1.64
1.642
08/Oct/2020
1.639
1.641
07/Oct/2020
1.639
1.641
06/Oct/2020
1.635
1.636
05/Oct/2020
1.636
1.638
02/Oct/2020
1.632
1.634
01/Oct/2020
1.631
1.632
30/Sept/2020
1.623
1.625
29/Sept/2020
1.624
1.626
28/Sept/2020
1.627
1.629
25/Sept/2020
1.623
1.625
24/Sept/2020
1.627
1.629
23/Sept/2020
1.628
1.63
22/Sept/2020
1.619
1.621
21/Sept/2020
1.619
1.62
18/Sept/2020
1.632
1.633
17/Sept/2020
1.632
1.634
16/Sept/2020
1.638
1.64
15/Sept/2020
1.644
1.645
14/Sept/2020
1.643
1.644
11/Sept/2020
1.645
1.646
10/Sept/2020
1.637
1.639
09/Sept/2020
1.634
1.636
08/Sept/2020
1.63
1.631
07/Sept/2020
1.631
1.633
04/Sept/2020
1.63
1.632
03/Sept/2020
1.638
1.639
02/Sept/2020
1.641
1.642
01/Sept/2020
1.637
1.638
28/Aug/2020
1.641
1.642
27/Aug/2020
1.639
1.64
26/Aug/2020
1.639
1.641
25/Aug/2020
1.645
1.646
24/Aug/2020
1.647
1.648
21/Aug/2020
1.642
1.643
20/Aug/2020
1.642
1.643
19/Aug/2020
1.643
1.645
18/Aug/2020
1.646
1.647
17/Aug/2020
1.647
1.648
14/Aug/2020
1.644
1.645
13/Aug/2020
1.649
1.65
12/Aug/2020
1.651
1.653
11/Aug/2020
1.654
1.655
10/Aug/2020
1.654
1.655
07/Aug/2020
1.649
1.65
06/Aug/2020
1.65
1.652
05/Aug/2020
1.659
1.661
04/Aug/2020
1.657
1.658
03/Aug/2020
1.651
1.652
31/Jul/2020
1.653
1.654
30/Jul/2020
1.658
1.659
29/Jul/2020
1.658
1.659
28/Jul/2020
1.663
1.664
27/Jul/2020
1.662
1.664
24/Jul/2020
1.664
1.665
23/Jul/2020
1.667
1.668
22/Jul/2020
1.672
1.673
21/Jul/2020
1.676
1.677
20/Jul/2020
1.674
1.675
17/Jul/2020
1.674
1.675
16/Jul/2020
1.676
1.677
15/Jul/2020
1.678
1.679
14/Jul/2020
1.675
1.676
13/Jul/2020
1.676
1.678
10/Jul/2020
1.677
1.679
09/Jul/2020
1.68
1.681
08/Jul/2020
1.676
1.677
07/Jul/2020
1.676
1.678
06/Jul/2020
1.682
1.684
03/Jul/2020
1.675
1.676
02/Jul/2020
1.676
1.677
01/Jul/2020
1.669
1.671
30/Jun/2020
1.675
1.676
29/Jun/2020
1.679
1.68
26/Jun/2020
1.675
1.676
25/Jun/2020
1.669
1.67
24/Jun/2020
1.67
1.671
23/Jun/2020
1.675
1.676
22/Jun/2020
1.67
1.671
19/Jun/2020
1.674
1.674
18/Jun/2020
1.673
1.673
17/Jun/2020
1.674
1.675
16/Jun/2020
1.664
1.666
15/Jun/2020
1.66
1.66
12/Jun/2020
1.664
1.665
11/Jun/2020
1.662
1.663
10/Jun/2020
1.658
1.659
09/Jun/2020
1.653
1.655
08/Jun/2020
1.666
1.668
05/Jun/2020
1.665
1.667
04/Jun/2020
1.66
1.661
03/Jun/2020
1.658
1.659
02/Jun/2020
1.659
1.661
01/Jun/2020
1.655
1.657
29/May/2020
1.654
1.655
28/May/2020
1.652
1.654
27/May/2020
1.654
1.656
26/May/2020
1.654
1.656
22/May/2020
1.64
1.642
21/May/2020
1.642
1.644
20/May/2020
1.649
1.65
19/May/2020
1.657
1.659
18/May/2020
1.656
1.658
15/May/2020
1.648
1.65
14/May/2020
1.641
1.643
13/May/2020
1.643
1.645
12/May/2020
1.645
1.647
11/May/2020
1.644
1.646
07/May/2020
1.645
1.647
06/May/2020
1.644
1.645
05/May/2020
1.648
1.65
01/May/2020
1.647
1.649
30/Apr/2020
1.66
1.661
29/Apr/2020
1.657
1.658
28/Apr/2020
1.653
1.654
27/Apr/2020
1.65
1.651
24/Apr/2020
1.646
1.647
23/Apr/2020
1.643
1.644
22/Apr/2020
1.643
1.644
21/Apr/2020
1.638
1.64
20/Apr/2020
1.641
1.643
17/Apr/2020
1.644
1.645
16/Apr/2020
1.633
1.634
15/Apr/2020
1.625
1.627
14/Apr/2020
1.644
1.645
09/Apr/2020
1.645
1.646
08/Apr/2020
1.639
1.64
07/Apr/2020
1.647
1.654
06/Apr/2020
1.634
1.641
03/Apr/2020
1.625
1.632
02/Apr/2020
1.633
1.64
01/Apr/2020
1.622
1.63
31/Mar/2020
1.631
1.638
30/Mar/2020
1.629
1.631
27/Mar/2020
1.63
1.631
26/Mar/2020
1.631
1.633
25/Mar/2020
1.607
1.609
24/Mar/2020
1.597
1.599
23/Mar/2020
1.563
1.564
20/Mar/2020
1.58
1.581
19/Mar/2020
1.559
1.561
18/Mar/2020
1.57
1.571
17/Mar/2020
1.597
1.598
16/Mar/2020
1.59
1.591
13/Mar/2020
1.627
1.628
12/Mar/2020
1.619
1.62
11/Mar/2020
1.64
1.642
10/Mar/2020
1.653
1.655
09/Mar/2020
1.644
1.644
06/Mar/2020
1.665
1.667
05/Mar/2020
1.675
1.676
04/Mar/2020
1.678
1.68
03/Mar/2020
1.673
1.674
02/Mar/2020
1.667
1.669
28/Feb/2020
1.673
1.674
27/Feb/2020
1.693
1.694
26/Feb/2020
1.691
1.692
25/Feb/2020
1.696
1.697
24/Feb/2020
1.7
1.701
21/Feb/2020
1.708
1.709
20/Feb/2020
1.709
1.711
19/Feb/2020
1.711
1.712
18/Feb/2020
1.709
1.71
17/Feb/2020
1.711
1.712
14/Feb/2020
1.711
1.713
13/Feb/2020
1.709
1.711
12/Feb/2020
1.712
1.713
11/Feb/2020
1.716
1.717
10/Feb/2020
1.715
1.716
07/Feb/2020
1.716
1.718
06/Feb/2020
1.72
1.721
05/Feb/2020
1.715
1.716
04/Feb/2020
1.712
1.713
03/Feb/2020
1.706
1.708
31/Jan/2020
1.705
1.706
30/Jan/2020
1.704
1.705
29/Jan/2020
1.711
1.712
28/Jan/2020
1.708
1.709
27/Jan/2020
1.703
1.704
24/Jan/2020
1.709
1.711
23/Jan/2020
1.705
1.706
22/Jan/2020
1.706
1.707
21/Jan/2020
1.7
1.701
20/Jan/2020
1.702
1.703
17/Jan/2020
1.704
1.706
16/Jan/2020
1.702
1.703
15/Jan/2020
1.704
1.705
14/Jan/2020
1.702
1.704
13/Jan/2020
1.701
1.702
10/Jan/2020
1.702
1.703
09/Jan/2020
1.702
1.703
08/Jan/2020
1.694
1.695
07/Jan/2020
1.691
1.692
06/Jan/2020
1.695
1.697
03/Jan/2020
1.693
1.694
02/Jan/2020
1.691
1.692
31/Dec/2019
1.688
1.689
30/Dec/2019
1.689
1.69
27/Dec/2019
1.69
1.691
24/Dec/2019
1.689
1.69
23/Dec/2019
1.69
1.691
20/Dec/2019
1.694
1.695
19/Dec/2019
1.692
1.693
18/Dec/2019
1.69
1.691
17/Dec/2019
1.685
1.686
16/Dec/2019
1.683
1.684
13/Dec/2019
1.677
1.678
12/Dec/2019
1.675
1.676
11/Dec/2019
1.675
1.676
10/Dec/2019
1.67
1.671
09/Dec/2019
1.673
1.674
06/Dec/2019
1.668
1.669
05/Dec/2019
1.666
1.667
04/Dec/2019
1.67
1.671
03/Dec/2019
1.67
1.671
02/Dec/2019
1.672
1.673
29/Nov/2019
1.674
1.676
28/Nov/2019
1.677
1.678
27/Nov/2019
1.676
1.678
26/Nov/2019
1.674
1.675
25/Nov/2019
1.674
1.675
22/Nov/2019
1.674
1.675
21/Nov/2019
1.67
1.671
20/Nov/2019
1.668
1.669
19/Nov/2019
1.677
1.678
18/Nov/2019
1.676
1.677
15/Nov/2019
1.675
1.677
14/Nov/2019
1.677
1.678
13/Nov/2019
1.674
1.675
12/Nov/2019
1.677
1.678
11/Nov/2019
1.673
1.674
08/Nov/2019
1.679
1.68
07/Nov/2019
1.676
1.677
06/Nov/2019
1.677
1.678
05/Nov/2019
1.676
1.677
04/Nov/2019
1.674
1.675
01/Nov/2019
1.671
1.672
31/Oct/2019
1.667
1.668
30/Oct/2019
1.673
1.675
29/Oct/2019
1.671
1.673
28/Oct/2019
1.671
1.672
25/Oct/2019
1.669
1.67
24/Oct/2019
1.675
1.676
23/Oct/2019
1.664
1.665
22/Oct/2019
1.668
1.669
21/Oct/2019
1.661
1.662
18/Oct/2019
1.661
1.662
17/Oct/2019
1.661
1.662
16/Oct/2019
1.657
1.658
15/Oct/2019
1.659
1.66
14/Oct/2019
1.658
1.659
11/Oct/2019
1.659
1.66
10/Oct/2019
1.646
1.647
09/Oct/2019
1.647
1.648
08/Oct/2019
1.647
1.648
07/Oct/2019
1.647
1.648
04/Oct/2019
1.646
1.646
03/Oct/2019
1.647
1.648
02/Oct/2019
1.654
1.655
01/Oct/2019
1.657
1.658
30/Sept/2019
1.657
1.658
27/Sept/2019
1.658
1.659
26/Sept/2019
1.659
1.66
25/Sept/2019
1.653
1.654
24/Sept/2019
1.655
1.656
23/Sept/2019
1.654
1.655
20/Sept/2019
1.66
1.661
19/Sept/2019
1.657
1.658
18/Sept/2019
1.656
1.657
17/Sept/2019
1.653
1.654
16/Sept/2019
1.654
1.655
13/Sept/2019
1.66
1.661
12/Sept/2019
1.655
1.656
11/Sept/2019
1.659
1.66
10/Sept/2019
1.651
1.652
09/Sept/2019
1.649
1.65
06/Sept/2019
1.649
1.65
05/Sept/2019
1.645
1.646
04/Sept/2019
1.643
1.644
03/Sept/2019
1.641
1.642
02/Sept/2019
1.643
1.644
30/Aug/2019
1.644
1.645
29/Aug/2019
1.641
1.642
28/Aug/2019
1.636
1.637
27/Aug/2019
1.635
1.636
23/Aug/2019
1.639
1.64
22/Aug/2019
1.639
1.64
21/Aug/2019
1.642
1.643
20/Aug/2019
1.639
1.64
19/Aug/2019
1.647
1.649
16/Aug/2019
1.643
1.645
15/Aug/2019
1.642
1.643
14/Aug/2019
1.641
1.642
13/Aug/2019
1.641
1.642
12/Aug/2019
1.64
1.642
09/Aug/2019
1.642
1.644
08/Aug/2019
1.644
1.646
07/Aug/2019
1.647
1.648
06/Aug/2019
1.645
1.646
05/Aug/2019
1.644
1.645
02/Aug/2019
1.65
1.651
01/Aug/2019
1.647
1.648
31/Jul/2019
1.641
1.642
30/Jul/2019
1.642
1.643
29/Jul/2019
1.638
1.639
26/Jul/2019
1.64
1.641
25/Jul/2019
1.637
1.638
24/Jul/2019
1.646
1.647
23/Jul/2019
1.648
1.649
22/Jul/2019
1.652
1.653
19/Jul/2019
1.653
1.654
18/Jul/2019
1.656
1.657
17/Jul/2019
1.654
1.655
16/Jul/2019
1.657
1.657
15/Jul/2019
1.659
1.66
12/Jul/2019
1.661
1.662
11/Jul/2019
1.662
1.663
10/Jul/2019
1.661
1.662
09/Jul/2019
1.66
1.661
08/Jul/2019
1.659
1.66
05/Jul/2019
1.658
1.659
04/Jul/2019
1.655
1.656
03/Jul/2019
1.651
1.652
02/Jul/2019
1.651
1.652
01/Jul/2019
1.647
1.648
28/Jun/2019
1.647
1.648
27/Jun/2019
1.646
1.647
26/Jun/2019
1.647
1.648
25/Jun/2019
1.64
1.641
24/Jun/2019
1.641
1.642
21/Jun/2019
1.646
1.647
20/Jun/2019
1.644
1.645
19/Jun/2019
1.649
1.65
18/Jun/2019
1.647
1.648
17/Jun/2019
1.643
1.644
14/Jun/2019
1.638
1.639
13/Jun/2019
1.642
1.643
12/Jun/2019
1.642
1.643
11/Jun/2019
1.649
1.65
10/Jun/2019
1.648
1.649
07/Jun/2019
1.648
1.649
06/Jun/2019
1.648
1.649
05/Jun/2019
1.65
1.651
04/Jun/2019
1.649
1.65
03/Jun/2019
1.644
1.645
31/May/2019
1.645
1.646
30/May/2019
1.651
1.651
29/May/2019
1.647
1.648
28/May/2019
1.652
1.653
24/May/2019
1.654
1.655
23/May/2019
1.652
1.653
22/May/2019
1.656
1.657
21/May/2019
1.655
1.656
20/May/2019
1.655
1.656
17/May/2019
1.658
1.659
16/May/2019
1.656
1.657
15/May/2019
1.652
1.653
14/May/2019
1.648
1.649
13/May/2019
1.654
1.655
10/May/2019
1.653
1.654
09/May/2019
1.651
1.652
08/May/2019
1.651
1.652
07/May/2019
1.65
1.651
03/May/2019
1.653
1.653
02/May/2019
1.654
1.654
01/May/2019
1.649
1.65
30/Apr/2019
1.647
1.647
29/Apr/2019
1.639
1.64
26/Apr/2019
1.641
1.642
25/Apr/2019
1.641
1.642
24/Apr/2019
1.645
1.646
23/Apr/2019
1.643
1.644
18/Apr/2019
1.643
1.643
17/Apr/2019
1.645
1.646
16/Apr/2019
1.636
1.637
15/Apr/2019
1.634
1.636
12/Apr/2019
1.63
1.631
11/Apr/2019
1.627
1.628
10/Apr/2019
1.624
1.625
09/Apr/2019
1.623
1.624
08/Apr/2019
1.62
1.621
05/Apr/2019
1.618
1.619
04/Apr/2019
1.616
1.618
03/Apr/2019
1.617
1.618
02/Apr/2019
1.612
1.613
01/Apr/2019
1.605
1.606
29/Mar/2019
1.605
1.606
28/Mar/2019
1.602
1.603
27/Mar/2019
1.605
1.606
26/Mar/2019
1.606
1.608
25/Mar/2019
1.614
1.616
22/Mar/2019
1.615
1.617
21/Mar/2019
1.618
1.619
20/Mar/2019
1.62
1.621
19/Mar/2019
1.62
1.621
18/Mar/2019
1.623
1.625
15/Mar/2019
1.62
1.621
14/Mar/2019
1.619
1.62
13/Mar/2019
1.622
1.623
12/Mar/2019
1.625
1.626
11/Mar/2019
1.626
1.628
08/Mar/2019
1.621
1.622
07/Mar/2019
1.622
1.624
06/Mar/2019
1.625
1.626
05/Mar/2019
1.623
1.624
04/Mar/2019
1.618
1.619
01/Mar/2019
1.619
1.62
28/Feb/2019
1.616
1.617
27/Feb/2019
1.61
1.612
26/Feb/2019
1.604
1.605
25/Feb/2019
1.604
1.605
22/Feb/2019
1.606
1.608
21/Feb/2019
1.604
1.606
20/Feb/2019
1.599
1.6
19/Feb/2019
1.593
1.594
18/Feb/2019
1.598
1.599
15/Feb/2019
1.599
1.6
14/Feb/2019
1.6
1.601
13/Feb/2019
1.597
1.598
12/Feb/2019
1.599
1.6
11/Feb/2019
1.596
1.597
08/Feb/2019
1.599
1.6
07/Feb/2019
1.601
1.601
06/Feb/2019
1.601
1.602
05/Feb/2019
1.596
1.597
04/Feb/2019
1.592
1.593
01/Feb/2019
1.587
1.588
31/Jan/2019
1.587
1.588
30/Jan/2019
1.585
1.586
29/Jan/2019
1.581
1.582
28/Jan/2019
1.577
1.579
25/Jan/2019
1.576
1.578
24/Jan/2019
1.579
1.581
23/Jan/2019
1.581
1.583
22/Jan/2019
1.576
1.577
21/Jan/2019
1.577
1.578
18/Jan/2019
1.575
1.576
17/Jan/2019
1.571
1.573
16/Jan/2019
1.574
1.575
15/Jan/2019
1.573
1.575
14/Jan/2019
1.568
1.57
11/Jan/2019
1.569
1.57
10/Jan/2019
1.569
1.571
09/Jan/2019
1.57
1.571
08/Jan/2019
1.57
1.571
07/Jan/2019
1.557
1.558
04/Jan/2019
1.556
1.557
03/Jan/2019
1.547
1.548
02/Jan/2019
1.546
1.548
31/Dec/2018
1.546
1.547
28/Dec/2018
1.545
1.546
27/Dec/2018
1.541
1.541
24/Dec/2018
1.539
1.54
21/Dec/2018
1.541
1.542
20/Dec/2018
1.547
1.548
19/Dec/2018
1.55
1.551
18/Dec/2018
1.55
1.551
17/Dec/2018
1.547
1.548
14/Dec/2018
1.547
1.549
13/Dec/2018
1.552
1.554
12/Dec/2018
1.553
1.555
11/Dec/2018
1.543
1.545
10/Dec/2018
1.544
1.546
07/Dec/2018
1.546
1.548
06/Dec/2018
1.538
1.54
05/Dec/2018
1.552
1.553
04/Dec/2018
1.545
1.546
03/Dec/2018
1.557
1.558
30/Nov/2018
1.547
1.549
29/Nov/2018
1.552
1.553
28/Nov/2018
1.551
1.552
27/Nov/2018
1.555
1.557
26/Nov/2018
1.56
1.562
23/Nov/2018
1.553
1.554
22/Nov/2018
1.551
1.552
21/Nov/2018
1.547
1.549
20/Nov/2018
1.552
1.553
19/Nov/2018
1.554
1.555
16/Nov/2018
1.553
1.555
15/Nov/2018
1.558
1.559
14/Nov/2018
1.564
1.565
13/Nov/2018
1.566
1.567
12/Nov/2018
1.568
1.569
09/Nov/2018
1.574
1.575
08/Nov/2018
1.581
1.583
07/Nov/2018
1.58
1.581
06/Nov/2018
1.574
1.575
05/Nov/2018
1.576
1.577
02/Nov/2018
1.58
1.581
01/Nov/2018
1.576
1.576
31/Oct/2018
1.574
1.575
30/Oct/2018
1.567
1.568
29/Oct/2018
1.567
1.568
26/Oct/2018
1.564
1.565
25/Oct/2018
1.558
1.559
24/Oct/2018
1.554
1.554
23/Oct/2018
1.552
1.553
22/Oct/2018
1.555
1.556
19/Oct/2018
1.561
1.562
18/Oct/2018
1.566
1.567
17/Oct/2018
1.569
1.57
16/Oct/2018
1.566
1.567
15/Oct/2018
1.567
1.568
12/Oct/2018
1.57
1.571
11/Oct/2018
1.57
1.571
10/Oct/2018
1.574
1.575
09/Oct/2018
1.571
1.572
08/Oct/2018
1.577
1.578
05/Oct/2018
1.578
1.579
04/Oct/2018
1.576
1.577
03/Oct/2018
1.575
1.576
02/Oct/2018
1.581
1.582
01/Oct/2018
1.588
1.589
28/Sept/2018
1.59
1.591
27/Sept/2018
1.591
1.592
26/Sept/2018
1.59
1.591
25/Sept/2018
1.589
1.59
24/Sept/2018
1.588
1.589
21/Sept/2018
1.589
1.59
20/Sept/2018
1.589
1.59
19/Sept/2018
1.585
1.586
18/Sept/2018
1.585
1.586
17/Sept/2018
1.584
1.585
14/Sept/2018
1.587
1.588
13/Sept/2018
1.588
1.589
12/Sept/2018
1.586
1.587
11/Sept/2018
1.588
1.589
10/Sept/2018
1.594
1.595
07/Sept/2018
1.592
1.593
06/Sept/2018
1.599
1.601
05/Sept/2018
1.598
1.599
04/Sept/2018
1.598
1.599
03/Sept/2018
1.598
1.599
31/Aug/2018
1.598
1.599
30/Aug/2018
1.599
1.6
29/Aug/2018
1.604
1.606
28/Aug/2018
1.607
1.608
24/Aug/2018
1.609
1.61
23/Aug/2018
1.606
1.607
22/Aug/2018
1.607
1.609
21/Aug/2018
1.607
1.609
20/Aug/2018
1.611
1.612
17/Aug/2018
1.607
1.608
16/Aug/2018
1.608
1.609
15/Aug/2018
1.607
1.608
14/Aug/2018
1.613
1.614
13/Aug/2018
1.614
1.615
10/Aug/2018
1.616
1.617
09/Aug/2018
1.614
1.615
08/Aug/2018
1.613
1.614
07/Aug/2018
1.613
1.614
06/Aug/2018
1.617
1.618
03/Aug/2018
1.617
1.619
02/Aug/2018
1.612
1.614
01/Aug/2018
1.614
1.615
31/Jul/2018
1.621
1.622
30/Jul/2018
1.62
1.621
27/Jul/2018
1.622
1.623
26/Jul/2018
1.629
1.63
25/Jul/2018
1.622
1.623
24/Jul/2018
1.625
1.626
23/Jul/2018
1.621
1.622
20/Jul/2018
1.627
1.628
19/Jul/2018
1.628
1.63
18/Jul/2018
1.629
1.63
17/Jul/2018
1.625
1.626
16/Jul/2018
1.621
1.622
13/Jul/2018
1.621
1.623
12/Jul/2018
1.618
1.619
11/Jul/2018
1.615
1.616
10/Jul/2018
1.614
1.615
09/Jul/2018
1.618
1.62
06/Jul/2018
1.621
1.622
05/Jul/2018
1.623
1.624
04/Jul/2018
1.622
1.623
03/Jul/2018
1.623
1.624
02/Jul/2018
1.624
1.625
29/Jun/2018
1.628
1.629
28/Jun/2018
1.629
1.63
27/Jun/2018
1.626
1.627
26/Jun/2018
1.629
1.63
25/Jun/2018
1.636
1.637
22/Jun/2018
1.638
1.639
21/Jun/2018
1.636
1.636
20/Jun/2018
1.637
1.638
19/Jun/2018
1.632
1.633
18/Jun/2018
1.631
1.632
15/Jun/2018
1.632
1.633
14/Jun/2018
1.63
1.631
13/Jun/2018
1.633
1.635
12/Jun/2018
1.633
1.634
11/Jun/2018
1.636
1.637
08/Jun/2018
1.627
1.628
07/Jun/2018
1.627
1.628
06/Jun/2018
1.622
1.623
05/Jun/2018
1.62
1.621
04/Jun/2018
1.625
1.626
01/Jun/2018
1.624
1.625
31/May/2018
1.626
1.627
30/May/2018
1.624
1.625
29/May/2018
1.623
1.625
25/May/2018
1.626
1.627
24/May/2018
1.628
1.63
23/May/2018
1.629
1.63
22/May/2018
1.629
1.63
21/May/2018
1.629
1.63
18/May/2018
1.627
1.628
17/May/2018
1.624
1.625
16/May/2018
1.628
1.629
15/May/2018
1.628
1.629
14/May/2018
1.623
1.625
11/May/2018
1.625
1.626
10/May/2018
1.626
1.627
09/May/2018
1.621
1.622
08/May/2018
1.617
1.619
04/May/2018
1.618
1.619
03/May/2018
1.621
1.623
02/May/2018
1.622
1.623
01/May/2018
1.622
1.624
30/Apr/2018
1.626
1.628
27/Apr/2018
1.632
1.633
26/Apr/2018
1.628
1.63
25/Apr/2018
1.627
1.629
24/Apr/2018
1.624
1.625
23/Apr/2018
1.623
1.624
20/Apr/2018
1.62
1.621
19/Apr/2018
1.617
1.618
18/Apr/2018
1.612
1.613
17/Apr/2018
1.61
1.611
16/Apr/2018
1.61
1.611
13/Apr/2018
1.612
1.614
12/Apr/2018
1.612
1.614
11/Apr/2018
1.606
1.607
10/Apr/2018
1.605
1.607
09/Apr/2018
1.602
1.603
06/Apr/2018
1.604
1.606
05/Apr/2018
1.602
1.604
04/Apr/2018
1.596
1.597
03/Apr/2018
1.601
1.603
29/Mar/2018
1.601
1.602
28/Mar/2018
1.602
1.603
27/Mar/2018
1.595
1.597
26/Mar/2018
1.595
1.597
23/Mar/2018
1.595
1.596
22/Mar/2018
1.592
1.593
21/Mar/2018
1.6
1.601
20/Mar/2018
1.601
1.603
19/Mar/2018
1.6
1.601
16/Mar/2018
1.602
1.604
15/Mar/2018
1.606
1.607
14/Mar/2018
1.603
1.604
13/Mar/2018
1.603
1.604
12/Mar/2018
1.604
1.606
09/Mar/2018
1.607
1.608
08/Mar/2018
1.604
1.606
07/Mar/2018
1.603
1.605
06/Mar/2018
1.604
1.606
05/Mar/2018
1.601
1.602
02/Mar/2018
1.605
1.607
01/Mar/2018
1.608
1.609
28/Feb/2018
1.61
1.611
27/Feb/2018
1.61
1.611
26/Feb/2018
1.614
1.615
23/Feb/2018
1.618
1.619
22/Feb/2018
1.618
1.62
21/Feb/2018
1.621
1.622
20/Feb/2018
1.616
1.617
19/Feb/2018
1.614
1.615
16/Feb/2018
1.614
1.615
15/Feb/2018
1.614
1.615
14/Feb/2018
1.613
1.615
13/Feb/2018
1.61
1.611
12/Feb/2018
1.612
1.614
09/Feb/2018
1.612
1.613
08/Feb/2018
1.619
1.62
07/Feb/2018
1.619
1.621
06/Feb/2018
1.615
1.616
05/Feb/2018
1.62
1.622
02/Feb/2018
1.624
1.626
01/Feb/2018
1.627
1.628
31/Jan/2018
1.627
1.629
30/Jan/2018
1.63
1.631
29/Jan/2018
1.632
1.633
26/Jan/2018
1.628
1.63
25/Jan/2018
1.628
1.63
24/Jan/2018
1.638
1.639
23/Jan/2018
1.639
1.641
22/Jan/2018
1.636
1.637
19/Jan/2018
1.637
1.639
18/Jan/2018
1.637
1.639
17/Jan/2018
1.641
1.643
16/Jan/2018
1.644
1.646
15/Jan/2018
1.644
1.646
12/Jan/2018
1.642
1.644
11/Jan/2018
1.648
1.65
10/Jan/2018
1.646
1.647
09/Jan/2018
1.646
1.648
08/Jan/2018
1.646
1.648
05/Jan/2018
1.649
1.651
04/Jan/2018
1.647
1.649
03/Jan/2018
1.646
1.647
02/Jan/2018
1.646
1.648
29/Dec/2017
1.645
1.647
28/Dec/2017
1.647
1.649
27/Dec/2017
1.649
1.651
22/Dec/2017
1.649
1.651
21/Dec/2017
1.648
1.649
20/Dec/2017
1.649
1.65
19/Dec/2017
1.643
1.645
18/Dec/2017
1.643
1.645
15/Dec/2017
1.641
1.643
14/Dec/2017
1.645
1.646
13/Dec/2017
1.648
1.651
12/Dec/2017
1.642
1.644
11/Dec/2017
1.643
1.645
08/Dec/2017
1.641
1.643
07/Dec/2017
1.643
1.645
06/Dec/2017
1.643
1.645
05/Dec/2017
1.642
1.644
04/Dec/2017
1.639
1.641
01/Dec/2017
1.636
1.638
30/Nov/2017
1.643
1.646
29/Nov/2017
1.645
1.647
28/Nov/2017
1.644
1.646
27/Nov/2017
1.645
1.647
24/Nov/2017
1.644
1.646
23/Nov/2017
1.648
1.651
22/Nov/2017
1.647
1.649
21/Nov/2017
1.643
1.645
20/Nov/2017
1.642
1.644
17/Nov/2017
1.643
1.645
16/Nov/2017
1.64
1.642
15/Nov/2017
1.635
1.637
14/Nov/2017
1.637
1.639
13/Nov/2017
1.634
1.636
10/Nov/2017
1.635
1.637
09/Nov/2017
1.633
1.635
08/Nov/2017
1.635
1.637
07/Nov/2017
1.633
1.635
06/Nov/2017
1.636
1.638
03/Nov/2017
1.64
1.642
02/Nov/2017
1.64
1.642
01/Nov/2017
1.64
1.642
31/Oct/2017
1.645
1.647
30/Oct/2017
1.646
1.647
27/Oct/2017
1.644
1.728
26/Oct/2017
1.644
1.728
25/Oct/2017
1.644
1.728
24/Oct/2017
1.641
1.725
23/Oct/2017
1.642
1.726
20/Oct/2017
1.642
1.726
19/Oct/2017
1.64
1.724
18/Oct/2017
1.642
1.726
17/Oct/2017
1.64
1.724
16/Oct/2017
1.639
1.723
13/Oct/2017
1.639
1.722
12/Oct/2017
1.641
1.725
11/Oct/2017
1.642
1.725
10/Oct/2017
1.641
1.725
09/Oct/2017
1.641
1.724
06/Oct/2017
1.643
1.727
05/Oct/2017
1.642
1.726
04/Oct/2017
1.641
1.725
03/Oct/2017
1.642
1.726
02/Oct/2017
1.638
1.722
29/Sept/2017
1.638
1.722
28/Sept/2017
1.633
1.716
27/Sept/2017
1.634
1.718
26/Sept/2017
1.631
1.713
25/Sept/2017
1.631
1.714
22/Sept/2017
1.631
1.715
21/Sept/2017
1.629
1.712
20/Sept/2017
1.629
1.712
19/Sept/2017
1.629
1.712
18/Sept/2017
1.63
1.713
15/Sept/2017
1.633
1.716
14/Sept/2017
1.639
1.723
13/Sept/2017
1.635
1.718
12/Sept/2017
1.636
1.72
11/Sept/2017
1.64
1.723
08/Sept/2017
1.635
1.718
07/Sept/2017
1.636
1.72
06/Sept/2017
1.633
1.717
05/Sept/2017
1.639
1.723
04/Sept/2017
1.638
1.722
01/Sept/2017
1.639
1.722
31/Aug/2017
1.634
1.718
30/Aug/2017
1.629
1.712
29/Aug/2017
1.627
1.71
25/Aug/2017
1.632
1.715
24/Aug/2017
1.633
1.717
23/Aug/2017
1.636
1.719
22/Aug/2017
1.636
1.719
21/Aug/2017
1.633
1.716
18/Aug/2017
1.635
1.718
17/Aug/2017
1.639
1.723
16/Aug/2017
1.641
1.725
15/Aug/2017
1.638
1.722
14/Aug/2017
1.635
1.718
11/Aug/2017
1.634
1.718
10/Aug/2017
1.639
1.723
09/Aug/2017
1.642
1.725
08/Aug/2017
1.643
1.726
07/Aug/2017
1.641
1.725
04/Aug/2017
1.646
1.73
03/Aug/2017
1.648
1.731
02/Aug/2017
1.645
1.729
01/Aug/2017
1.643
1.728
31/Jul/2017
1.641
1.725
28/Jul/2017
1.644
1.728
27/Jul/2017
1.647
1.732
26/Jul/2017
1.647
1.731
25/Jul/2017
1.646
1.731
24/Jul/2017
1.648
1.732
21/Jul/2017
1.646
1.731
20/Jul/2017
1.646
1.73
19/Jul/2017
1.641
1.725
18/Jul/2017
1.642
1.726
17/Jul/2017
1.639
1.723
14/Jul/2017
1.644
1.728
13/Jul/2017
1.645
1.73
12/Jul/2017
1.642
1.726
11/Jul/2017
1.639
1.723
10/Jul/2017
1.643
1.728
07/Jul/2017
1.643
1.727
06/Jul/2017
1.644
1.728
05/Jul/2017
1.644
1.728
04/Jul/2017
1.644
1.728
03/Jul/2017
1.645
1.729
30/Jun/2017
1.648
1.732
29/Jun/2017
1.65
1.735
28/Jun/2017
1.649
1.734
27/Jun/2017
1.652
1.737
26/Jun/2017
1.655
1.741
23/Jun/2017
1.654
1.74
22/Jun/2017
1.653
1.739
21/Jun/2017
1.653
1.738
20/Jun/2017
1.653
1.739
19/Jun/2017
1.652
1.738
16/Jun/2017
1.653
1.737
15/Jun/2017
1.651
1.736
14/Jun/2017
1.651
1.737
13/Jun/2017
1.65
1.735
12/Jun/2017
1.65
1.736
09/Jun/2017
1.648
1.733
08/Jun/2017
1.651
1.737
07/Jun/2017
1.649
1.735
06/Jun/2017
1.649
1.734
05/Jun/2017
1.649
1.735
02/Jun/2017
1.652
1.737
01/Jun/2017
1.65
1.736
31/May/2017
1.647
1.733
30/May/2017
1.645
1.731
26/May/2017
1.65
1.736
25/May/2017
1.648
1.734
24/May/2017
1.646
1.732
23/May/2017
1.648
1.733
22/May/2017
1.649
1.734
19/May/2017
1.646
1.732
18/May/2017
1.642
1.728
17/May/2017
1.646
1.731
16/May/2017
1.645
1.73
15/May/2017
1.643
1.728
12/May/2017
1.644
1.729
11/May/2017
1.648
1.732
10/May/2017
1.65
1.736
09/May/2017
1.652
1.738
08/May/2017
1.65
1.736
05/May/2017
1.65
1.735
04/May/2017
1.651
1.736
03/May/2017
1.652
1.738
02/May/2017
1.65
1.735
28/Apr/2017
1.652
1.738
27/Apr/2017
1.649
1.734
26/Apr/2017
1.647
1.732
25/Apr/2017
1.647
1.733
24/Apr/2017
1.646
1.731
21/Apr/2017
1.641
1.726
20/Apr/2017
1.641
1.726
19/Apr/2017
1.641
1.726
18/Apr/2017
1.64
1.725
13/Apr/2017
1.64
1.725
12/Apr/2017
1.64
1.724
11/Apr/2017
1.642
1.727
10/Apr/2017
1.64
1.725
07/Apr/2017
1.637
1.721
06/Apr/2017
1.638
1.722
05/Apr/2017
1.636
1.72
04/Apr/2017
1.638
1.723
03/Apr/2017
1.638
1.723
31/Mar/2017
1.639
1.724
30/Mar/2017
1.638
1.723
29/Mar/2017
1.638
1.724
28/Mar/2017
1.634
1.72
27/Mar/2017
1.633
1.718
24/Mar/2017
1.633
1.718
23/Mar/2017
1.632
1.717
22/Mar/2017
1.631
1.716
21/Mar/2017
1.633
1.718
20/Mar/2017
1.634
1.719
17/Mar/2017
1.633
1.718
16/Mar/2017
1.633
1.719
15/Mar/2017
1.636
1.721
14/Mar/2017
1.636
1.721
13/Mar/2017
1.633
1.718
10/Mar/2017
1.636
1.722
09/Mar/2017
1.632
1.717
08/Mar/2017
1.626
1.712
07/Mar/2017
1.625
1.71
06/Mar/2017
1.625
1.71
03/Mar/2017
1.624
1.71
02/Mar/2017
1.623
1.709
01/Mar/2017
1.625
1.711
28/Feb/2017
1.623
1.708
27/Feb/2017
1.618
1.704
24/Feb/2017
1.619
1.704
23/Feb/2017
1.617
1.702
22/Feb/2017
1.617
1.702
21/Feb/2017
1.621
1.706
20/Feb/2017
1.621
1.706
17/Feb/2017
1.622
1.707
16/Feb/2017
1.62
1.706
15/Feb/2017
1.618
1.703
14/Feb/2017
1.62
1.705
13/Feb/2017
1.62
1.705
10/Feb/2017
1.622
1.708
09/Feb/2017
1.623
1.708
08/Feb/2017
1.619
1.704
07/Feb/2017
1.622
1.707
06/Feb/2017
1.619
1.704
03/Feb/2017
1.619
1.704
02/Feb/2017
1.612
1.698
01/Feb/2017
1.612
1.697
31/Jan/2017
1.612
1.698
30/Jan/2017
1.614
1.699
27/Jan/2017
1.614
1.7
26/Jan/2017
1.612
1.697
25/Jan/2017
1.611
1.696
24/Jan/2017
1.608
1.693
23/Jan/2017
1.619
1.704
20/Jan/2017
1.622
1.708
19/Jan/2017
1.623
1.709
18/Jan/2017
1.625
1.711
17/Jan/2017
1.626
1.712
16/Jan/2017
1.628
1.715
13/Jan/2017
1.632
1.718
12/Jan/2017
1.632
1.717
11/Jan/2017
1.639
1.725
10/Jan/2017
1.638
1.724
09/Jan/2017
1.64
1.727
06/Jan/2017
1.641
1.727
05/Jan/2017
1.641
1.728
04/Jan/2017
1.636
1.723
03/Jan/2017
1.634
1.72
30/Dec/2016
1.635
1.721
29/Dec/2016
1.631
1.716
28/Dec/2016
1.632
1.717
23/Dec/2016
1.634
1.719
22/Dec/2016
1.633
1.718
21/Dec/2016
1.629
1.714
20/Dec/2016
1.629
1.714
19/Dec/2016
1.628
1.713
16/Dec/2016
1.628
1.713
15/Dec/2016
1.624
1.708
14/Dec/2016
1.618
1.702
13/Dec/2016
1.62
1.703
12/Dec/2016
1.616
1.7
09/Dec/2016
1.614
1.698
08/Dec/2016
1.611
1.695
07/Dec/2016
1.606
1.69
06/Dec/2016
1.602
1.685
05/Dec/2016
1.6
1.683
02/Dec/2016
1.601
1.684
01/Dec/2016
1.6
1.684
30/Nov/2016
1.606
1.69
29/Nov/2016
1.6
1.683
28/Nov/2016
1.598
1.681
25/Nov/2016
1.599
1.682
24/Nov/2016
1.599
1.682
23/Nov/2016
1.601
1.684
22/Nov/2016
1.604
1.686
21/Nov/2016
1.604
1.688
18/Nov/2016
1.61
1.694
17/Nov/2016
1.606
1.69
16/Nov/2016
1.602
1.685
15/Nov/2016
1.601
1.685
14/Nov/2016
1.594
1.676
11/Nov/2016
1.595
1.679
10/Nov/2016
1.593
1.676
09/Nov/2016
1.593
1.676
08/Nov/2016
1.59
1.673
07/Nov/2016
1.589
1.671
04/Nov/2016
1.586
1.669
03/Nov/2016
1.592
1.674
02/Nov/2016
1.587
1.669
01/Nov/2016
1.593
1.676
31/Oct/2016
1.594
1.677
28/Oct/2016
1.594
1.677
27/Oct/2016
1.591
1.674
26/Oct/2016
1.589
1.672
25/Oct/2016
1.589
1.673
24/Oct/2016
1.589
1.672
21/Oct/2016
1.595
1.679
20/Oct/2016
1.595
1.678
19/Oct/2016
1.596
1.68
18/Oct/2016
1.592
1.675
17/Oct/2016
1.59
1.673
14/Oct/2016
1.591
1.675
13/Oct/2016
1.59
1.673
12/Oct/2016
1.586
1.669
11/Oct/2016
1.587
1.669
10/Oct/2016
1.586
1.669
07/Oct/2016
1.589
1.672
06/Oct/2016
1.591
1.673
05/Oct/2016
1.593
1.676
04/Oct/2016
1.594
1.677
03/Oct/2016
1.589
1.672
30/Sept/2016
1.589
1.672
29/Sept/2016
1.589
1.672
28/Sept/2016
1.593
1.676
27/Sept/2016
1.586
1.669
26/Sept/2016
1.588
1.671
23/Sept/2016
1.592
1.675
22/Sept/2016
1.592
1.674
21/Sept/2016
1.595
1.678
20/Sept/2016
1.595
1.677
19/Sept/2016
1.592
1.674
16/Sept/2016
1.594
1.676
15/Sept/2016
1.59
1.672
14/Sept/2016
1.592
1.674
13/Sept/2016
1.591
1.673
12/Sept/2016
1.586
1.669
09/Sept/2016
1.587
1.67
08/Sept/2016
1.587
1.669
07/Sept/2016
1.587
1.668
06/Sept/2016
1.587
1.669
05/Sept/2016
1.589
1.671
02/Sept/2016
1.593
1.674
01/Sept/2016
1.595
1.678
31/Aug/2016
1.591
1.673
30/Aug/2016
1.585
1.668
26/Aug/2016
1.586
1.668
25/Aug/2016
1.588
1.671
24/Aug/2016
1.588
1.671
23/Aug/2016
1.587
1.669
22/Aug/2016
1.586
1.668
19/Aug/2016
1.581
1.663
18/Aug/2016
1.582
1.664
17/Aug/2016
1.581
1.663
16/Aug/2016
1.58
1.662
15/Aug/2016
1.58
1.663
12/Aug/2016
1.582
1.664
11/Aug/2016
1.576
1.658
10/Aug/2016
1.578
1.661
09/Aug/2016
1.581
1.664
08/Aug/2016
1.585
1.668
05/Aug/2016
1.583
1.665
04/Aug/2016
1.586
1.668
03/Aug/2016
1.579
1.662
02/Aug/2016
1.581
1.664
01/Aug/2016
1.583
1.666
29/Jul/2016
1.587
1.669
28/Jul/2016
1.586
1.668
27/Jul/2016
1.589
1.671
26/Jul/2016
1.586
1.668
25/Jul/2016
1.585
1.668
22/Jul/2016
1.586
1.669
21/Jul/2016
1.587
1.669
20/Jul/2016
1.59
1.673
19/Jul/2016
1.587
1.67
18/Jul/2016
1.583
1.666
15/Jul/2016
1.573
1.656
14/Jul/2016
1.577
1.659
13/Jul/2016
1.576
1.659
12/Jul/2016
1.578
1.661
11/Jul/2016
1.569
1.651
08/Jul/2016
1.566
1.648
07/Jul/2016
1.552
1.633
06/Jul/2016
1.551
1.632
05/Jul/2016
1.558
1.639
04/Jul/2016
1.564
1.645
01/Jul/2016
1.567
1.649
30/Jun/2016
1.562
1.643
29/Jun/2016
1.562
1.644
28/Jun/2016
1.561
1.643
27/Jun/2016
1.559
1.64
24/Jun/2016
1.575
1.657
23/Jun/2016
1.594
1.678
22/Jun/2016
1.588
1.671
21/Jun/2016
1.589
1.67
20/Jun/2016
1.589
1.672
17/Jun/2016
1.576
1.657
16/Jun/2016
1.572
1.653
15/Jun/2016
1.573
1.654
14/Jun/2016
1.575
1.656
13/Jun/2016
1.58
1.661
10/Jun/2016
1.583
1.665
09/Jun/2016
1.585
1.668
08/Jun/2016
1.589
1.672
07/Jun/2016
1.59
1.673
06/Jun/2016
1.587
1.67
03/Jun/2016
1.594
1.679
02/Jun/2016
1.591
1.676
01/Jun/2016
1.592
1.675
31/May/2016
1.593
1.678
27/May/2016
1.59
1.674
26/May/2016
1.591
1.675
25/May/2016
1.594
1.679
24/May/2016
1.588
1.672
23/May/2016
1.587
1.671
20/May/2016
1.582
1.665
19/May/2016
1.583
1.666
18/May/2016
1.575
1.658
17/May/2016
1.573
1.656
16/May/2016
1.56
1.643
13/May/2016
1.559
1.642
12/May/2016
1.562
1.645
11/May/2016
1.559
1.642
10/May/2016
1.561
1.644
09/May/2016
1.56
1.643
06/May/2016
1.554
1.636
05/May/2016
1.555
1.639
04/May/2016
1.556
1.639
03/May/2016
1.555
1.637
29/Apr/2016
1.551
1.633
28/Apr/2016
1.554
1.635
27/Apr/2016
1.559
1.641
26/Apr/2016
1.557
1.639
25/Apr/2016
1.552
1.634
22/Apr/2016
1.548
1.63
21/Apr/2016
1.543
1.625
20/Apr/2016
1.546
1.628
19/Apr/2016
1.551
1.633
18/Apr/2016
1.559
1.641
15/Apr/2016
1.561
1.643
14/Apr/2016
1.565
1.648
13/Apr/2016
1.559
1.642
12/Apr/2016
1.555
1.638
11/Apr/2016
1.561
1.643
08/Apr/2016
1.565
1.648
07/Apr/2016
1.565
1.647
06/Apr/2016
1.565
1.648
05/Apr/2016
1.562
1.645
04/Apr/2016
1.567
1.65
01/Apr/2016
1.566
1.65
31/Mar/2016
1.561
1.644
30/Mar/2016
1.557
1.64
29/Mar/2016
1.553
1.635
24/Mar/2016
1.556
1.638
23/Mar/2016
1.553
1.635
22/Mar/2016
1.55
1.632
21/Mar/2016
1.551
1.633
18/Mar/2016
1.549
1.631
17/Mar/2016
1.543
1.625
16/Mar/2016
1.545
1.627
15/Mar/2016
1.545
1.627
14/Mar/2016
1.547
1.63
11/Mar/2016
1.546
1.628
10/Mar/2016
1.539
1.621
09/Mar/2016
1.538
1.62
08/Mar/2016
1.534
1.615
07/Mar/2016
1.541
1.622
04/Mar/2016
1.547
1.629
03/Mar/2016
1.551
1.633
02/Mar/2016
1.555
1.636
01/Mar/2016
1.554
1.636
29/Feb/2016
1.553
1.636
26/Feb/2016
1.555
1.638
25/Feb/2016
1.548
1.63
24/Feb/2016
1.535
1.616
23/Feb/2016
1.537
1.619
22/Feb/2016
1.539
1.621
19/Feb/2016
1.534
1.616
18/Feb/2016
1.536
1.617
17/Feb/2016
1.529
1.61
16/Feb/2016
1.521
1.603
15/Feb/2016
1.521
1.602
12/Feb/2016
1.512
1.592
11/Feb/2016
1.512
1.593
10/Feb/2016
1.524
1.605
09/Feb/2016
1.518
1.598
08/Feb/2016
1.526
1.607
05/Feb/2016
1.543
1.625
04/Feb/2016
1.548
1.631
03/Feb/2016
1.549
1.632
02/Feb/2016
1.559
1.642
01/Feb/2016
1.562
1.644
29/Jan/2016
1.556
1.639
28/Jan/2016
1.558
1.642
27/Jan/2016
1.56
1.643
26/Jan/2016
1.561
1.644
25/Jan/2016
1.564
1.648
22/Jan/2016
1.564
1.649
21/Jan/2016
1.553
1.636
20/Jan/2016
1.553
1.635
19/Jan/2016
1.561
1.644
18/Jan/2016
1.552
1.635
15/Jan/2016
1.56
1.642
14/Jan/2016
1.564
1.647
13/Jan/2016
1.58
1.664
12/Jan/2016
1.585
1.669
11/Jan/2016
1.583
1.667
08/Jan/2016
1.59
1.674
07/Jan/2016
1.587
1.671
06/Jan/2016
1.593
1.677
05/Jan/2016
1.597
1.682
04/Jan/2016
1.597
1.681
31/Dec/2015
1.602
1.686
30/Dec/2015
1.602
1.687
29/Dec/2015
1.602
1.686
24/Dec/2015
1.597
1.679
23/Dec/2015
1.598
1.682
22/Dec/2015
1.593
1.677
21/Dec/2015
1.593
1.677
18/Dec/2015
1.591
1.675
17/Dec/2015
1.592
1.676
16/Dec/2015
1.589
1.673
15/Dec/2015
1.584
1.668
14/Dec/2015
1.58
1.664
11/Dec/2015
1.583
1.667
10/Dec/2015
1.585
1.67
09/Dec/2015
1.585
1.669
08/Dec/2015
1.586
1.669
07/Dec/2015
1.59
1.674
04/Dec/2015
1.585
1.67
03/Dec/2015
1.592
1.677
02/Dec/2015
1.591
1.676
01/Dec/2015
1.588
1.673
30/Nov/2015
1.586
1.67
27/Nov/2015
1.584
1.668
26/Nov/2015
1.581
1.665
25/Nov/2015
1.581
1.664
24/Nov/2015
1.575
1.658
23/Nov/2015
1.58
1.664
20/Nov/2015
1.579
1.663
19/Nov/2015
1.581
1.665
18/Nov/2015
1.579
1.662
17/Nov/2015
1.577
1.661
16/Nov/2015
1.57
1.654
13/Nov/2015
1.568
1.652
12/Nov/2015
1.571
1.656
11/Nov/2015
1.569
1.653
10/Nov/2015
1.563
1.647
09/Nov/2015
1.573
1.657
06/Nov/2015
1.572
1.656
05/Nov/2015
1.572
1.657
04/Nov/2015
1.572
1.656
03/Nov/2015
1.578
1.662
02/Nov/2015
1.581
1.665
30/Oct/2015
1.577
1.662
29/Oct/2015
1.576
1.661
28/Oct/2015
1.578
1.663
27/Oct/2015
1.578
1.661
26/Oct/2015
1.575
1.659
23/Oct/2015
1.574
1.657
22/Oct/2015
1.561
1.644
21/Oct/2015
1.571
1.655
20/Oct/2015
1.568
1.652
19/Oct/2015
1.563
1.647
16/Oct/2015
1.561
1.645
15/Oct/2015
1.555
1.638
14/Oct/2015
1.553
1.635
13/Oct/2015
1.552
1.634
12/Oct/2015
1.551
1.634
09/Oct/2015
1.553
1.637
08/Oct/2015
1.553
1.637
07/Oct/2015
1.556
1.639
06/Oct/2015
1.569
1.653
05/Oct/2015
1.569
1.653
02/Oct/2015
1.569
1.653
01/Oct/2015
1.563
1.646
30/Sept/2015
1.557
1.641
29/Sept/2015
1.557
1.641
28/Sept/2015
1.571
1.655
25/Sept/2015
1.575
1.66
24/Sept/2015
1.571
1.655
23/Sept/2015
1.566
1.65
22/Sept/2015
1.568
1.652
21/Sept/2015
1.574
1.657
18/Sept/2015
1.571
1.655
17/Sept/2015
1.571
1.656
16/Sept/2015
1.573
1.658
15/Sept/2015
1.572
1.656
14/Sept/2015
1.574
1.658
11/Sept/2015
1.572
1.656
10/Sept/2015
1.577
1.661
09/Sept/2015
1.575
1.659
08/Sept/2015
1.574
1.658
07/Sept/2015
1.571
1.655
04/Sept/2015
1.57
1.654
03/Sept/2015
1.573
1.658
02/Sept/2015
1.565
1.65
01/Sept/2015
1.564
1.647
28/Aug/2015
1.571
1.654
27/Aug/2015
1.57
1.653
26/Aug/2015
1.557
1.639
25/Aug/2015
1.554
1.637
24/Aug/2015
1.549
1.632
21/Aug/2015
1.563
1.647
20/Aug/2015
1.571
1.655
19/Aug/2015
1.576
1.661
18/Aug/2015
1.58
1.665
17/Aug/2015
1.577
1.661
14/Aug/2015
1.577
1.66
13/Aug/2015
1.578
1.661
12/Aug/2015
1.573
1.656
11/Aug/2015
1.576
1.66
10/Aug/2015
1.576
1.659
07/Aug/2015
1.576
1.661
06/Aug/2015
1.579
1.663
05/Aug/2015
1.58
1.664
04/Aug/2015
1.581
1.664
03/Aug/2015
1.582
1.666
31/Jul/2015
1.579
1.664
30/Jul/2015
1.577
1.661
29/Jul/2015
1.572
1.656
28/Jul/2015
1.568
1.652
27/Jul/2015
1.568
1.651
24/Jul/2015
1.576
1.66
23/Jul/2015
1.575
1.659
22/Jul/2015
1.571
1.653
21/Jul/2015
1.573
1.656
20/Jul/2015
1.576
1.659
17/Jul/2015
1.573
1.657
16/Jul/2015
1.572
1.658
15/Jul/2015
1.569
1.655
14/Jul/2015
1.572
1.656
13/Jul/2015
1.573
1.658
10/Jul/2015
1.565
1.649
09/Jul/2015
1.56
1.645
08/Jul/2015
1.557
1.642
07/Jul/2015
1.562
1.647
06/Jul/2015
1.563
1.646
03/Jul/2015
1.567
1.651
02/Jul/2015
1.565
1.65
01/Jul/2015
1.566
1.65
30/Jun/2015
1.56
1.644
29/Jun/2015
1.559
1.643
26/Jun/2015
1.566
1.65
25/Jun/2015
1.567
1.652
24/Jun/2015
1.565
1.65
23/Jun/2015
1.566
1.651
22/Jun/2015
1.567
1.652
19/Jun/2015
1.561
1.645
18/Jun/2015
1.555
1.639
17/Jun/2015
1.559
1.644
16/Jun/2015
1.559
1.643
15/Jun/2015
1.561
1.646
12/Jun/2015
1.563
1.647
11/Jun/2015
1.563
1.648
10/Jun/2015
1.558
1.643
09/Jun/2015
1.562
1.647
08/Jun/2015
1.564
1.649
05/Jun/2015
1.562
1.648
04/Jun/2015
1.568
1.654
03/Jun/2015
1.569
1.654
02/Jun/2015
1.569
1.653
01/Jun/2015
1.564
1.648
29/May/2015
1.563
1.647
28/May/2015
1.56
1.644
27/May/2015
1.559
1.643
26/May/2015
1.557
1.641
22/May/2015
1.557
1.64
21/May/2015
1.557
1.64
20/May/2015
1.561
1.645
19/May/2015
1.562
1.647
18/May/2015
1.558
1.642
15/May/2015
1.56
1.644
14/May/2015
1.552
1.636
13/May/2015
1.55
1.633
12/May/2015
1.543
1.628
11/May/2015
1.544
1.63
08/May/2015
1.539
1.624
07/May/2015
1.521
1.605
06/May/2015
1.525
1.609
05/May/2015
1.525
1.609
01/May/2015
1.526
1.609
30/Apr/2015
1.516
1.599
29/Apr/2015
1.519
1.601
28/Apr/2015
1.52
1.603
27/Apr/2015
1.527
1.61
24/Apr/2015
1.521
1.604
23/Apr/2015
1.522
1.605
22/Apr/2015
1.52
1.602
21/Apr/2015
1.521
1.605
20/Apr/2015
1.518
1.601
17/Apr/2015
1.518
1.601
16/Apr/2015
1.514
1.597
15/Apr/2015
1.519
1.602
14/Apr/2015
1.517
1.6
13/Apr/2015
1.519
1.601
10/Apr/2015
1.515
1.598
09/Apr/2015
1.512
1.593
08/Apr/2015
1.505
1.587
07/Apr/2015
1.507
1.589
02/Apr/2015
1.51
1.592
01/Apr/2015
1.513
1.595
31/Mar/2015
1.511
1.593
30/Mar/2015
1.51
1.591
27/Mar/2015
1.505
1.585
26/Mar/2015
1.502
1.583
25/Mar/2015
1.512
1.594
24/Mar/2015
1.51
1.592
23/Mar/2015
1.51
1.592
20/Mar/2015
1.513
1.594
19/Mar/2015
1.507
1.588
18/Mar/2015
1.505
1.587
17/Mar/2015
1.501
1.583
16/Mar/2015
1.502
1.583
13/Mar/2015
1.499
1.58
12/Mar/2015
1.493
1.573
11/Mar/2015
1.483
1.563
10/Mar/2015
1.486
1.566
09/Mar/2015
1.482
1.563
06/Mar/2015
1.482
1.562
05/Mar/2015
1.479
1.56
04/Mar/2015
1.471
1.551
03/Mar/2015
1.468
1.548
02/Mar/2015
1.467
1.547
27/Feb/2015
1.461
1.541
26/Feb/2015
1.462
1.54
25/Feb/2015
1.462
1.542
24/Feb/2015
1.461
1.539
23/Feb/2015
1.457
1.535
20/Feb/2015
1.456
1.535
19/Feb/2015
1.458
1.538
18/Feb/2015
1.457
1.536
17/Feb/2015
1.452
1.531
16/Feb/2015
1.453
1.531
13/Feb/2015
1.452
1.531
12/Feb/2015
1.447
1.526
11/Feb/2015
1.446
1.525
10/Feb/2015
1.449
1.528
09/Feb/2015
1.449
1.528
06/Feb/2015
1.455
1.534
05/Feb/2015
1.457
1.536
04/Feb/2015
1.456
1.535
03/Feb/2015
1.452
1.53
02/Feb/2015
1.452
1.531
30/Jan/2015
1.46
1.538
29/Jan/2015
1.458
1.536
28/Jan/2015
1.459
1.537
27/Jan/2015
1.46
1.539
26/Jan/2015
1.464
1.542
23/Jan/2015
1.46
1.539
22/Jan/2015
1.458
1.537
21/Jan/2015
1.457
1.536
20/Jan/2015
1.454
1.534
19/Jan/2015
1.447
1.527
16/Jan/2015
1.445
1.523
15/Jan/2015
1.449
1.528
14/Jan/2015
1.455
1.534
13/Jan/2015
1.458
1.537
12/Jan/2015
1.461
1.539
09/Jan/2015
1.462
1.54
08/Jan/2015
1.472
1.55
07/Jan/2015
1.473
1.555
06/Jan/2015
1.473
1.556
05/Jan/2015
1.48
1.561
02/Jan/2015
1.479
1.561
31/Dec/2014
1.475
1.556
30/Dec/2014
1.477
1.559
29/Dec/2014
1.476
1.557
24/Dec/2014
1.475
1.557
23/Dec/2014
1.474
1.555
22/Dec/2014
1.474
1.554
19/Dec/2014
1.475
1.555
18/Dec/2014
1.469
1.547
17/Dec/2014
1.471
1.549
16/Dec/2014
1.467
1.546
15/Dec/2014
1.469
1.547
12/Dec/2014
1.467
1.545
11/Dec/2014
1.472
1.551
10/Dec/2014
1.47
1.551
09/Dec/2014
1.469
1.548
08/Dec/2014
1.464
1.543
05/Dec/2014
1.467
1.546
04/Dec/2014
1.465
1.543
03/Dec/2014
1.46
1.538
02/Dec/2014
1.46
1.538
01/Dec/2014
1.46
1.538
28/Nov/2014
1.461
1.54
27/Nov/2014
1.458
1.536
26/Nov/2014
1.455
1.533
25/Nov/2014
1.457
1.535
24/Nov/2014
1.448
1.526
21/Nov/2014
1.449
1.527
20/Nov/2014
1.441
1.518
19/Nov/2014
1.436
1.512
18/Nov/2014
1.435
1.512
17/Nov/2014
1.433
1.508
14/Nov/2014
1.433
1.509
13/Nov/2014
1.433
1.509
12/Nov/2014
1.432
1.508
11/Nov/2014
1.432
1.508
10/Nov/2014
1.425
1.503
07/Nov/2014
1.416
1.493
06/Nov/2014
1.416
1.494
05/Nov/2014
1.423
1.5
03/Nov/2014
1.421
1.499
31/Oct/2014
1.416
1.492
30/Oct/2014
1.409
1.486
29/Oct/2014
1.414
1.492
28/Oct/2014
1.413
1.491
27/Oct/2014
1.411
1.488
24/Oct/2014
1.412
1.489
23/Oct/2014
1.404
1.481
22/Oct/2014
1.403
1.481
21/Oct/2014
1.4
1.477
20/Oct/2014
1.393
1.468
17/Oct/2014
1.391
1.47
16/Oct/2014
1.387
1.462
15/Oct/2014
1.401
1.477
14/Oct/2014
1.4
1.476
13/Oct/2014
1.407
1.483
10/Oct/2014
1.408
1.485
09/Oct/2014
1.419
1.497
08/Oct/2014
1.421
1.498
07/Oct/2014
1.43
1.507
06/Oct/2014
1.436
1.514
03/Oct/2014
1.432
1.508
02/Oct/2014
1.427
1.504
01/Oct/2014
1.433
1.509
30/Sept/2014
1.433
1.51
29/Sept/2014
1.438
1.516
26/Sept/2014
1.436
1.516
25/Sept/2014
1.436
1.515
24/Sept/2014
1.431
1.508
23/Sept/2014
1.429
1.506
22/Sept/2014
1.426
1.503
19/Sept/2014
1.424
1.501
18/Sept/2014
1.419
1.496
17/Sept/2014
1.415
1.492
16/Sept/2014
1.412
1.488
15/Sept/2014
1.417
1.494
12/Sept/2014
1.42
1.497
11/Sept/2014
1.418
1.495
10/Sept/2014
1.417
1.494
09/Sept/2014
1.42
1.497
08/Sept/2014
1.419
1.496
05/Sept/2014
1.423
1.499
04/Sept/2014
1.419
1.496
03/Sept/2014
1.423
1.5
02/Sept/2014
1.422
1.499
01/Sept/2014
1.421
1.498
29/Aug/2014
1.419
1.496
28/Aug/2014
1.414
1.491
27/Aug/2014
1.419
1.495
26/Aug/2014
1.416
1.494
22/Aug/2014
1.419
1.497
21/Aug/2014
1.414
1.489
20/Aug/2014
1.412
1.488
19/Aug/2014
1.41
1.487
18/Aug/2014
1.407
1.484
15/Aug/2014
1.406
1.483
14/Aug/2014
1.403
1.48
13/Aug/2014
1.4
1.477
12/Aug/2014
1.396
1.473
11/Aug/2014
1.396
1.474
08/Aug/2014
1.386
1.463
07/Aug/2014
1.39
1.467
06/Aug/2014
1.386
1.462
05/Aug/2014
1.386
1.462
04/Aug/2014
1.387
1.464
01/Aug/2014
1.383
1.461
31/Jul/2014
1.382
1.46
30/Jul/2014
1.383
1.461
29/Jul/2014
1.382
1.459
28/Jul/2014
1.38
1.455
25/Jul/2014
1.382
1.457
24/Jul/2014
1.384
1.459
23/Jul/2014
1.378
1.453
22/Jul/2014
1.374
1.449
21/Jul/2014
1.369
1.443
18/Jul/2014
1.365
1.439
17/Jul/2014
1.367
1.44
16/Jul/2014
1.365
1.439
15/Jul/2014
1.366
1.441
14/Jul/2014
1.368
1.443
11/Jul/2014
1.369
1.444
10/Jul/2014
1.364
1.438
09/Jul/2014
1.367
1.442
08/Jul/2014
1.371
1.445
07/Jul/2014
1.376
1.451
04/Jul/2014
1.381
1.457
03/Jul/2014
1.379
1.454
02/Jul/2014
1.379
1.454
01/Jul/2014
1.377
1.452
30/Jun/2014
1.371
1.445
27/Jun/2014
1.371
1.446
26/Jun/2014
1.372
1.445
25/Jun/2014
1.363
1.437
24/Jun/2014
1.359
1.432
23/Jun/2014
1.361
1.436
20/Jun/2014
1.358
1.431
19/Jun/2014
1.353
1.425
18/Jun/2014
1.35
1.422
17/Jun/2014
1.354
1.43
16/Jun/2014
1.355
1.43
13/Jun/2014
1.36
1.433
12/Jun/2014
1.372
1.447
11/Jun/2014
1.367
1.442
10/Jun/2014
1.371
1.446
09/Jun/2014
1.371
1.446
06/Jun/2014
1.374
1.449
05/Jun/2014
1.365
1.44
04/Jun/2014
1.364
1.438
03/Jun/2014
1.362
1.436
02/Jun/2014
1.361
1.434
30/May/2014
1.36
1.433
29/May/2014
1.362
1.435
28/May/2014
1.362
1.435
27/May/2014
1.358
1.431
23/May/2014
1.353
1.426
22/May/2014
1.346
1.419
21/May/2014
1.342
1.414
20/May/2014
1.341
1.413
19/May/2014
1.328
1.401
16/May/2014
1.327
1.398
15/May/2014
1.349
1.422
14/May/2014
1.359
1.432
13/May/2014
1.36
1.433
12/May/2014
1.359
1.431
09/May/2014
1.363
1.435
08/May/2014
1.359
1.434
07/May/2014
1.362
1.435
06/May/2014
1.363
1.436
02/May/2014
1.361
1.434
01/May/2014
1.358
1.432
30/Apr/2014
1.351
1.423
29/Apr/2014
1.36
1.434
28/Apr/2014
1.355
1.428
25/Apr/2014
1.359
1.432
24/Apr/2014
1.362
1.436
23/Apr/2014
1.364
1.438
22/Apr/2014
1.367
1.441
17/Apr/2014
1.365
1.439
16/Apr/2014
1.355
1.426
15/Apr/2014
1.357
1.429
14/Apr/2014
1.356
1.428
11/Apr/2014
1.37
1.443
10/Apr/2014
1.376
1.451
09/Apr/2014
1.372
1.446
08/Apr/2014
1.375
1.45
07/Apr/2014
1.385
1.46
04/Apr/2014
1.393
1.468
03/Apr/2014
1.392
1.466
02/Apr/2014
1.39
1.465
01/Apr/2014
1.392
1.467
31/Mar/2014
1.388
1.463
28/Mar/2014
1.389
1.464
27/Mar/2014
1.398
1.474
26/Mar/2014
1.397
1.473
25/Mar/2014
1.403
1.478
24/Mar/2014
1.403
1.408
21/Mar/2014
1.405
1.41
20/Mar/2014
1.405
1.41
19/Mar/2014
1.401
1.407
18/Mar/2014
1.398
1.404
17/Mar/2014
1.401
1.407
14/Mar/2014
1.402
1.408
13/Mar/2014
1.403
1.41
12/Mar/2014
1.396
1.402
11/Mar/2014
1.396
1.401
10/Mar/2014
1.399
1.404
07/Mar/2014
1.394
1.398
06/Mar/2014
1.39
1.395
05/Mar/2014
1.386
1.391
04/Mar/2014
1.387
1.391
03/Mar/2014
1.38
1.385
28/Feb/2014
1.385
1.39
27/Feb/2014
1.378
1.383
26/Feb/2014
1.373
1.377
25/Feb/2014
1.373
1.378
24/Feb/2014
1.369
1.373
21/Feb/2014
1.37
1.375
20/Feb/2014
1.37
1.375
19/Feb/2014
1.374
1.379
18/Feb/2014
1.375
1.379
17/Feb/2014
1.371
1.376
14/Feb/2014
1.374
1.379
13/Feb/2014
1.37
1.375
12/Feb/2014
1.377
1.381
11/Feb/2014
1.379
1.384
10/Feb/2014
1.383
1.389
07/Feb/2014
1.387
1.392
06/Feb/2014
1.387
1.393
05/Feb/2014
1.386
1.392
04/Feb/2014
1.381
1.388
03/Feb/2014
1.395
1.4
31/Jan/2014
1.394
1.4
30/Jan/2014
1.392
1.396
29/Jan/2014
1.388
1.394
28/Jan/2014
1.385
1.391
27/Jan/2014
1.379
1.385
24/Jan/2014
1.383
1.39
23/Jan/2014
1.391
1.397
22/Jan/2014
1.39
1.395
21/Jan/2014
1.39
1.395
20/Jan/2014
1.391
1.397
17/Jan/2014
1.391
1.396
16/Jan/2014
1.398
1.403
15/Jan/2014
1.398
1.402
14/Jan/2014
1.397
1.402
13/Jan/2014
1.394
1.399
10/Jan/2014
1.397
1.402
09/Jan/2014
1.399
1.403
08/Jan/2014
1.404
1.41
07/Jan/2014
1.405
1.412
06/Jan/2014
1.398
1.405
03/Jan/2014
1.396
1.402
02/Jan/2014
1.396
1.402
31/Dec/2013
1.392
1.398
30/Dec/2013
1.387
1.393
27/Dec/2013
1.385
1.39
24/Dec/2013
1.385
1.391
23/Dec/2013
1.376
1.382
20/Dec/2013
1.376
1.381
19/Dec/2013
1.376
1.382
18/Dec/2013
1.375
1.381
17/Dec/2013
1.375
1.38
16/Dec/2013
1.376
1.381
13/Dec/2013
1.378
1.384
12/Dec/2013
1.372
1.378
11/Dec/2013
1.377
1.383
10/Dec/2013
1.375
1.381
09/Dec/2013
1.369
1.376
06/Dec/2013
1.367
1.374
05/Dec/2013
1.364
1.373
04/Dec/2013
1.363
1.37
03/Dec/2013
1.365
1.373
02/Dec/2013
1.365
1.371
29/Nov/2013
1.36
1.435
28/Nov/2013
1.359
1.433
27/Nov/2013
1.352
1.425
26/Nov/2013
1.349
1.422
25/Nov/2013
1.344
1.417
22/Nov/2013
1.345
1.418
21/Nov/2013
1.343
1.417
20/Nov/2013
1.341
1.415
19/Nov/2013
1.337
1.411
18/Nov/2013
1.336
1.41
15/Nov/2013
1.333
1.407
14/Nov/2013
1.332
1.407
13/Nov/2013
1.331
1.404
12/Nov/2013
1.338
1.412
11/Nov/2013
1.34
1.414
08/Nov/2013
1.333
1.407
07/Nov/2013
1.327
1.4
06/Nov/2013
1.326
1.398
05/Nov/2013
1.321
1.393
04/Nov/2013
1.322
1.394
01/Nov/2013
1.319
1.392
31/Oct/2013
1.315
1.387
30/Oct/2013
1.316
1.388
29/Oct/2013
1.317
1.389
28/Oct/2013
1.323
1.395
25/Oct/2013
1.323
1.395
24/Oct/2013
1.321
1.393
23/Oct/2013
1.316
1.387
22/Oct/2013
1.317
1.389
21/Oct/2013
1.317
1.389
18/Oct/2013
1.314
1.386
17/Oct/2013
1.313
1.384
16/Oct/2013
1.311
1.381
15/Oct/2013
1.312
1.382
14/Oct/2013
1.309
1.38
11/Oct/2013
1.307
1.377
10/Oct/2013
1.298
1.369
09/Oct/2013
1.296
1.366
08/Oct/2013
1.296
1.366
07/Oct/2013
1.295
1.365
04/Oct/2013
1.3
1.371
03/Oct/2013
1.301
1.372
02/Oct/2013
1.299
1.37
01/Oct/2013
1.298
1.369
30/Sept/2013
1.293
1.363
27/Sept/2013
1.295
1.366
26/Sept/2013
1.295
1.366
25/Sept/2013
1.295
1.367
24/Sept/2013
1.297
1.367
23/Sept/2013
1.298
1.369
20/Sept/2013
1.3
1.37
19/Sept/2013
1.299
1.369
18/Sept/2013
1.3
1.372
17/Sept/2013
1.304
1.375
16/Sept/2013
1.306
1.377
13/Sept/2013
1.305
1.377
12/Sept/2013
1.304
1.374
11/Sept/2013
1.311
1.382
10/Sept/2013
1.315
1.387
09/Sept/2013
1.317
1.389
06/Sept/2013
1.322
1.394
05/Sept/2013
1.323
1.395
04/Sept/2013
1.322
1.394
03/Sept/2013
1.322
1.393
02/Sept/2013
1.32
1.391
30/Aug/2013
1.317
1.388
29/Aug/2013
1.322
1.393
28/Aug/2013
1.313
1.383
27/Aug/2013
1.316
1.387
23/Aug/2013
1.317
1.389
22/Aug/2013
1.316
1.387
21/Aug/2013
1.32
1.391
20/Aug/2013
1.322
1.394
19/Aug/2013
1.326
1.398
16/Aug/2013
1.318
1.39
15/Aug/2013
1.325
1.396
14/Aug/2013
1.326
1.398
13/Aug/2013
1.329
1.401
12/Aug/2013
1.33
1.403
09/Aug/2013
1.332
1.404
08/Aug/2013
1.328
1.4
07/Aug/2013
1.327
1.399
06/Aug/2013
1.331
1.402
05/Aug/2013
1.337
1.409
02/Aug/2013
1.332
1.404
01/Aug/2013
1.332
1.403
31/Jul/2013
1.325
1.396
30/Jul/2013
1.325
1.396
29/Jul/2013
1.328
1.398
26/Jul/2013
1.328
1.398
25/Jul/2013
1.325
1.396
24/Jul/2013
1.329
1.399
23/Jul/2013
1.331
1.402
22/Jul/2013
1.332
1.403
19/Jul/2013
1.332
1.403
18/Jul/2013
1.333
1.404
17/Jul/2013
1.334
1.405
16/Jul/2013
1.334
1.405
15/Jul/2013
1.332
1.403
12/Jul/2013
1.332
1.404
11/Jul/2013
1.327
1.398
10/Jul/2013
1.326
1.397
09/Jul/2013
1.33
1.401
08/Jul/2013
1.33
1.401
05/Jul/2013
1.328
1.398
04/Jul/2013
1.322
1.394
03/Jul/2013
1.317
1.387
02/Jul/2013
1.321
1.392
01/Jul/2013
1.321
1.392
28/Jun/2013
1.32
1.391
27/Jun/2013
1.321
1.392
26/Jun/2013
1.323
1.394
25/Jun/2013
1.318
1.389
24/Jun/2013
1.316
1.388
21/Jun/2013
1.321
1.393
20/Jun/2013
1.319
1.39
19/Jun/2013
1.319
1.391
18/Jun/2013
1.321
1.392
17/Jun/2013
1.319
1.391
14/Jun/2013
1.322
1.394
13/Jun/2013
1.315
1.387
12/Jun/2013
1.321
1.393
11/Jun/2013
1.318
1.39
10/Jun/2013
1.325
1.396
07/Jun/2013
1.322
1.393
06/Jun/2013
1.325
1.396
05/Jun/2013
1.329
1.4
04/Jun/2013
1.33
1.4
03/Jun/2013
1.329
1.4
31/May/2013
1.327
1.398
30/May/2013
1.327
1.398
29/May/2013
1.328
1.398
28/May/2013
1.324
1.396
24/May/2013
1.322
1.392
23/May/2013
1.319
1.39
22/May/2013
1.323
1.394
21/May/2013
1.322
1.393
20/May/2013
1.325
1.396
17/May/2013
1.327
1.398
16/May/2013
1.328
1.4
15/May/2013
1.328
1.399
14/May/2013
1.325
1.397
13/May/2013
1.321
1.392
10/May/2013
1.325
1.396
09/May/2013
1.325
1.396
08/May/2013
1.324
1.396
07/May/2013
1.321
1.393
03/May/2013
1.316
1.389
02/May/2013
1.316
1.387
01/May/2013
1.311
1.381
30/Apr/2013
1.308
1.378
29/Apr/2013
1.305
1.376
26/Apr/2013
1.304
1.374
25/Apr/2013
1.305
1.375
24/Apr/2013
1.306
1.377
23/Apr/2013
1.306
1.376
22/Apr/2013
1.311
1.381
19/Apr/2013
1.308
1.378
18/Apr/2013
1.315
1.386
17/Apr/2013
1.316
1.387
16/Apr/2013
1.32
1.391
15/Apr/2013
1.323
1.394
12/Apr/2013
1.329
1.4
11/Apr/2013
1.327
1.397
10/Apr/2013
1.324
1.395
09/Apr/2013
1.319
1.39
08/Apr/2013
1.323
1.394
05/Apr/2013
1.322
1.393
04/Apr/2013
1.328
1.4
03/Apr/2013
1.329
1.401
02/Apr/2013
1.331
1.402
28/Mar/2013
1.328
1.399
27/Mar/2013
1.326
1.398
26/Mar/2013
1.323
1.395
25/Mar/2013
1.328
1.4
22/Mar/2013
1.328
1.4
21/Mar/2013
1.331
1.403
20/Mar/2013
1.332
1.404
19/Mar/2013
1.333
1.404
18/Mar/2013
1.331
1.402
15/Mar/2013
1.334
1.407
14/Mar/2013
1.338
1.411
13/Mar/2013
1.338
1.411
12/Mar/2013
1.337
1.41
11/Mar/2013
1.336
1.409
08/Mar/2013
1.341
1.414
07/Mar/2013
1.343
1.418
06/Mar/2013
1.343
1.417
05/Mar/2013
1.343
1.416
04/Mar/2013
1.342
1.415
01/Mar/2013
1.344
1.418
28/Feb/2013
1.348
1.421
27/Feb/2013
1.346
1.419
26/Feb/2013
1.347
1.42
25/Feb/2013
1.348
1.421
22/Feb/2013
1.351
1.423
21/Feb/2013
1.351
1.424
20/Feb/2013
1.357
1.431
19/Feb/2013
1.354
1.429
18/Feb/2013
1.351
1.424
15/Feb/2013
1.35
1.423
14/Feb/2013
1.349
1.423
13/Feb/2013
1.349
1.422
12/Feb/2013
1.347
1.421
11/Feb/2013
1.346
1.42
08/Feb/2013
1.348
1.422
07/Feb/2013
1.351
1.424
06/Feb/2013
1.353
1.426
05/Feb/2013
1.35
1.424
04/Feb/2013
1.359
1.432
01/Feb/2013
1.351
1.423
31/Jan/2013
1.354
1.426
30/Jan/2013
1.367
1.44
29/Jan/2013
1.37
1.443
28/Jan/2013
1.371
1.445
25/Jan/2013
1.371
1.444
24/Jan/2013
1.363
1.437
23/Jan/2013
1.365
1.439
22/Jan/2013
1.364
1.438
21/Jan/2013
1.366
1.44
18/Jan/2013
1.371
1.445
17/Jan/2013
1.369
1.442
16/Jan/2013
1.372
1.447
15/Jan/2013
1.371
1.445
14/Jan/2013
1.372
1.446
11/Jan/2013
1.374
1.447
10/Jan/2013
1.374
1.449
09/Jan/2013
1.373
1.447
08/Jan/2013
1.368
1.442
07/Jan/2013
1.362
1.436
04/Jan/2013
1.361
1.436
03/Jan/2013
1.36
1.434
02/Jan/2013
1.359
1.432
31/Dec/2012
1.359
1.433
28/Dec/2012
1.354
1.428
27/Dec/2012
1.353
1.425
24/Dec/2012
1.352
1.425
21/Dec/2012
1.349
1.421
20/Dec/2012
1.349
1.421
19/Dec/2012
1.348
1.421
18/Dec/2012
1.346
1.418
17/Dec/2012
1.345
1.417
14/Dec/2012
1.345
1.418
13/Dec/2012
1.346
1.418
12/Dec/2012
1.35
1.423
11/Dec/2012
1.351
1.423
10/Dec/2012
1.353
1.426
07/Dec/2012
1.353
1.426
06/Dec/2012
1.352
1.425
05/Dec/2012
1.355
1.429
04/Dec/2012
1.357
1.43
03/Dec/2012
1.357
1.431
30/Nov/2012
1.355
1.429
29/Nov/2012
1.356
1.43
28/Nov/2012
1.359
1.433
27/Nov/2012
1.359
1.433
26/Nov/2012
1.361
1.435
23/Nov/2012
1.361
1.434
22/Nov/2012
1.36
1.435
21/Nov/2012
1.36
1.434
20/Nov/2012
1.353
1.428
19/Nov/2012
1.357
1.432
16/Nov/2012
1.363
1.437
15/Nov/2012
1.366
1.44
14/Nov/2012
1.366
1.441
13/Nov/2012
1.366
1.441
12/Nov/2012
1.366
1.441
09/Nov/2012
1.365
1.44
08/Nov/2012
1.362
1.437
07/Nov/2012
1.36
1.434
06/Nov/2012
1.36
1.435
05/Nov/2012
1.359
1.433
02/Nov/2012
1.357
1.431
01/Nov/2012
1.352
1.426
31/Oct/2012
1.349
1.423
30/Oct/2012
1.356
1.431
29/Oct/2012
1.358
1.432
26/Oct/2012
1.353
1.426
25/Oct/2012
1.357
1.431
24/Oct/2012
1.356
1.43
23/Oct/2012
1.361
1.434
22/Oct/2012
1.357
1.431
19/Oct/2012
1.358
1.431
18/Oct/2012
1.358
1.433
17/Oct/2012
1.363
1.436
16/Oct/2012
1.363
1.437
15/Oct/2012
1.361
1.434
12/Oct/2012
1.361
1.435
11/Oct/2012
1.36
1.435
10/Oct/2012
1.36
1.434
09/Oct/2012
1.357
1.431
08/Oct/2012
1.357
1.432
05/Oct/2012
1.36
1.433
04/Oct/2012
1.36
1.434
03/Oct/2012
1.362
1.436
02/Oct/2012
1.362
1.436
01/Oct/2012
1.361
1.435
28/Sept/2012
1.36
1.434
27/Sept/2012
1.362
1.435
26/Sept/2012
1.36
1.434
25/Sept/2012
1.359
1.434
24/Sept/2012
1.359
1.433
21/Sept/2012
1.359
1.434
20/Sept/2012
1.361
1.437
19/Sept/2012
1.361
1.435
18/Sept/2012
1.364
1.438
17/Sept/2012
1.367
1.441
14/Sept/2012
1.364
1.438
13/Sept/2012
1.363
1.436
12/Sept/2012
1.358
1.432
11/Sept/2012
1.357
1.43
10/Sept/2012
1.357
1.431
07/Sept/2012
1.358
1.431
06/Sept/2012
1.352
1.425
05/Sept/2012
1.351
1.424
04/Sept/2012
1.35
1.423
03/Sept/2012
1.351
1.424
31/Aug/2012
1.351
1.424
30/Aug/2012
1.351
1.424
29/Aug/2012
1.348
1.421
28/Aug/2012
1.349
1.422
24/Aug/2012
1.352
1.425
23/Aug/2012
1.356
1.43
22/Aug/2012
1.358
1.432
21/Aug/2012
1.355
1.429
20/Aug/2012
1.355
1.429
17/Aug/2012
1.357
1.432
16/Aug/2012
1.356
1.43
15/Aug/2012
1.352
1.425
14/Aug/2012
1.355
1.429
13/Aug/2012
1.355
1.43
10/Aug/2012
1.357
1.432
09/Aug/2012
1.359
1.434
08/Aug/2012
1.356
1.431
07/Aug/2012
1.352
1.425
06/Aug/2012
1.353
1.426
03/Aug/2012
1.355
1.429
02/Aug/2012
1.356
1.43
01/Aug/2012
1.358
1.433
31/Jul/2012
1.361
1.435
30/Jul/2012
1.361
1.435
27/Jul/2012
1.362
1.436
26/Jul/2012
1.362
1.435
25/Jul/2012
1.364
1.437
24/Jul/2012
1.365
1.439
23/Jul/2012
1.365
1.439
20/Jul/2012
1.362
1.435
19/Jul/2012
1.36
1.434
18/Jul/2012
1.362
1.437
17/Jul/2012
1.366
1.44
16/Jul/2012
1.365
1.438
13/Jul/2012
1.369
1.443
12/Jul/2012
1.37
1.445
11/Jul/2012
1.371
1.445
10/Jul/2012
1.367
1.441
09/Jul/2012
1.371
1.445
06/Jul/2012
1.371
1.446
05/Jul/2012
1.37
1.443
04/Jul/2012
1.371
1.446
03/Jul/2012
1.368
1.441
02/Jul/2012
1.365
1.439
29/Jun/2012
1.368
1.441
28/Jun/2012
1.372
1.445
27/Jun/2012
1.37
1.443
26/Jun/2012
1.365
1.439
25/Jun/2012
1.367
1.441
22/Jun/2012
1.369
1.443
21/Jun/2012
1.368
1.442
20/Jun/2012
1.369
1.443
19/Jun/2012
1.369
1.443
18/Jun/2012
1.372
1.445
15/Jun/2012
1.372
1.445
14/Jun/2012
1.375
1.449
13/Jun/2012
1.38
1.454
12/Jun/2012
1.379
1.454
11/Jun/2012
1.384
1.459
08/Jun/2012
1.38
1.455
07/Jun/2012
1.38
1.455
06/Jun/2012
1.383
1.459
01/Jun/2012
1.385
1.46
31/May/2012
1.383
1.459
30/May/2012
1.384
1.459
29/May/2012
1.382
1.458
28/May/2012
1.388
1.464
25/May/2012
1.387
1.463
24/May/2012
1.395
1.472
23/May/2012
1.398
1.474
22/May/2012
1.396
1.473
21/May/2012
1.398
1.475
18/May/2012
1.398
1.475
17/May/2012
1.398
1.476
16/May/2012
1.399
1.476
15/May/2012
1.401
1.478
14/May/2012
1.401
1.479
11/May/2012
1.402
1.48
10/May/2012
1.404
1.482
09/May/2012
1.403
1.481
08/May/2012
1.405
1.481
04/May/2012
1.403
1.479
03/May/2012
1.402
1.479
02/May/2012
1.403
1.479
01/May/2012
1.397
1.473
30/Apr/2012
1.397
1.473
27/Apr/2012
1.396
1.472
26/Apr/2012
1.397
1.473
25/Apr/2012
1.396
1.472
24/Apr/2012
1.397
1.473
23/Apr/2012
1.401
1.477
20/Apr/2012
1.402
1.478
19/Apr/2012
1.405
1.481
18/Apr/2012
1.401
1.478
17/Apr/2012
1.385
1.461
16/Apr/2012
1.383
1.458
13/Apr/2012
1.382
1.458
12/Apr/2012
1.38
1.455
11/Apr/2012
1.381
1.456
10/Apr/2012
1.382
1.457
05/Apr/2012
1.382
1.457
04/Apr/2012
1.383
1.459
03/Apr/2012
1.385
1.461
02/Apr/2012
1.387
1.463
30/Mar/2012
1.386
1.461
29/Mar/2012
1.386
1.462
28/Mar/2012
1.382
1.458
27/Mar/2012
1.383
1.46
26/Mar/2012
1.383
1.459
23/Mar/2012
1.379
1.455
22/Mar/2012
1.381
1.456
21/Mar/2012
1.374
1.449
20/Mar/2012
1.384
1.46
19/Mar/2012
1.388
1.464
16/Mar/2012
1.389
1.467
15/Mar/2012
1.385
1.461
14/Mar/2012
1.383
1.459
13/Mar/2012
1.383
1.459
12/Mar/2012
1.383
1.459
09/Mar/2012
1.384
1.46
08/Mar/2012
1.385
1.462
07/Mar/2012
1.386
1.462
06/Mar/2012
1.386
1.461
05/Mar/2012
1.386
1.461
02/Mar/2012
1.384
1.459
01/Mar/2012
1.383
1.458
29/Feb/2012
1.378
1.454
28/Feb/2012
1.38
1.456
27/Feb/2012
1.384
1.459
24/Feb/2012
1.383
1.459
23/Feb/2012
1.386
1.462
22/Feb/2012
1.388
1.463
21/Feb/2012
1.384
1.459
20/Feb/2012
1.375
1.45
17/Feb/2012
1.378
1.453
16/Feb/2012
1.377
1.452
15/Feb/2012
1.374
1.447
14/Feb/2012
1.373
1.447
13/Feb/2012
1.374
1.45
10/Feb/2012
1.372
1.445
09/Feb/2012
1.37
1.444
08/Feb/2012
1.368
1.442
07/Feb/2012
1.371
1.446
06/Feb/2012
1.367
1.442
03/Feb/2012
1.363
1.439
02/Feb/2012
1.361
1.436
01/Feb/2012
1.359
1.434
31/Jan/2012
1.354
1.429
30/Jan/2012
1.355
1.43
27/Jan/2012
1.357
1.433
26/Jan/2012
1.352
1.426
25/Jan/2012
1.354
1.428
24/Jan/2012
1.356
1.431
23/Jan/2012
1.354
1.429
20/Jan/2012
1.357
1.432
19/Jan/2012
1.359
1.434
18/Jan/2012
1.355
1.43
17/Jan/2012
1.356
1.432
16/Jan/2012
1.358
1.433
13/Jan/2012
1.36
1.435
12/Jan/2012
1.358
1.433
11/Jan/2012
1.355
1.43
10/Jan/2012
1.353
1.428
09/Jan/2012
1.354
1.428
06/Jan/2012
1.357
1.431
05/Jan/2012
1.358
1.433
04/Jan/2012
1.355
1.429
03/Jan/2012
1.355
1.43
30/Dec/2011
1.355
1.43
29/Dec/2011
1.352
1.428
28/Dec/2011
1.355
1.428
23/Dec/2011
1.352
1.428
22/Dec/2011
1.354
1.429
21/Dec/2011
1.354
1.429
20/Dec/2011
1.351
1.426
19/Dec/2011
1.354
1.43
16/Dec/2011
1.355
1.431
15/Dec/2011
1.356
1.431
14/Dec/2011
1.36
1.435
13/Dec/2011
1.361
1.437
12/Dec/2011
1.363
1.438
09/Dec/2011
1.363
1.439
08/Dec/2011
1.365
1.441
07/Dec/2011
1.365
1.439
06/Dec/2011
1.362
1.437
05/Dec/2011
1.362
1.437
02/Dec/2011
1.361
1.436
01/Dec/2011
1.363
1.438
30/Nov/2011
1.363
1.437
29/Nov/2011
1.36
1.436
28/Nov/2011
1.359
1.435
25/Nov/2011
1.361
1.439
24/Nov/2011
1.361
1.438
23/Nov/2011
1.362
1.436
22/Nov/2011
1.364
1.439
21/Nov/2011
1.367
1.442
18/Nov/2011
1.367
1.442
17/Nov/2011
1.369
1.444
16/Nov/2011
1.372
1.447
15/Nov/2011
1.37
1.446
14/Nov/2011
1.373
1.449
11/Nov/2011
1.371
1.446
10/Nov/2011
1.369
1.445
09/Nov/2011
1.37
1.444
08/Nov/2011
1.375
1.451
07/Nov/2011
1.374
1.45
04/Nov/2011
1.375
1.45
03/Nov/2011
1.372
1.447
02/Nov/2011
1.37
1.445
01/Nov/2011
1.369
1.443
31/Oct/2011
1.372
1.446
28/Oct/2011
1.376
1.452
27/Oct/2011
1.373
1.447
26/Oct/2011
1.369
1.443
25/Oct/2011
1.368
1.442
24/Oct/2011
1.366
1.44
21/Oct/2011
1.365
1.44
20/Oct/2011
1.365
1.439
19/Oct/2011
1.369
1.443
18/Oct/2011
1.367
1.441
17/Oct/2011
1.367
1.441
14/Oct/2011
1.361
1.435
13/Oct/2011
1.358
1.433
12/Oct/2011
1.357
1.431
11/Oct/2011
1.356
1.431
10/Oct/2011
1.355
1.43
07/Oct/2011
1.353
1.428
06/Oct/2011
1.354
1.428
05/Oct/2011
1.349
1.423
04/Oct/2011
1.349
1.423
03/Oct/2011
1.36
1.434
30/Sept/2011
1.358
1.433
29/Sept/2011
1.359
1.434
28/Sept/2011
1.358
1.433
27/Sept/2011
1.356
1.43
26/Sept/2011
1.352
1.426
23/Sept/2011
1.355
1.429
22/Sept/2011
1.362
1.436
21/Sept/2011
1.366
1.441
20/Sept/2011
1.37
1.444
19/Sept/2011
1.373
1.447
16/Sept/2011
1.369
1.444
15/Sept/2011
1.369
1.444
14/Sept/2011
1.367
1.443
13/Sept/2011
1.364
1.438
12/Sept/2011
1.365
1.439
09/Sept/2011
1.362
1.439
08/Sept/2011
1.362
1.439
07/Sept/2011
1.362
1.437
06/Sept/2011
1.362
1.438
05/Sept/2011
1.359
1.435
02/Sept/2011
1.362
1.439
01/Sept/2011
1.363
1.441
31/Aug/2011
1.361
1.437
30/Aug/2011
1.362
1.438
26/Aug/2011
1.352
1.426
25/Aug/2011
1.354
1.429
24/Aug/2011
1.351
1.425
23/Aug/2011
1.353
1.428
22/Aug/2011
1.355
1.429
19/Aug/2011
1.352
1.429
18/Aug/2011
1.364
1.438
17/Aug/2011
1.37
1.446
16/Aug/2011
1.369
1.443
15/Aug/2011
1.371
1.447
12/Aug/2011
1.371
1.446
11/Aug/2011
1.364
1.439
10/Aug/2011
1.369
1.445
09/Aug/2011
1.352
1.431
08/Aug/2011
1.356
1.433
05/Aug/2011
1.367
1.445
04/Aug/2011
1.376
1.453
03/Aug/2011
1.396
1.474
02/Aug/2011
1.402
1.48
01/Aug/2011
1.41
1.488
29/Jul/2011
1.408
1.487
28/Jul/2011
1.415
1.493
27/Jul/2011
1.421
1.499
26/Jul/2011
1.424
1.502
25/Jul/2011
1.424
1.502
22/Jul/2011
1.425
1.503
21/Jul/2011
1.419
1.498
20/Jul/2011
1.419
1.498
19/Jul/2011
1.416
1.495
18/Jul/2011
1.418
1.497
15/Jul/2011
1.422
1.501
14/Jul/2011
1.423
1.501
13/Jul/2011
1.421
1.499
12/Jul/2011
1.418
1.497
11/Jul/2011
1.425
1.504
08/Jul/2011
1.428
1.508
07/Jul/2011
1.426
1.504
06/Jul/2011
1.423
1.503
05/Jul/2011
1.426
1.506
04/Jul/2011
1.425
1.505
01/Jul/2011
1.422
1.499
30/Jun/2011
1.418
1.497
29/Jun/2011
1.417
1.495
28/Jun/2011
1.413
1.492
27/Jun/2011
1.413
1.492
24/Jun/2011
1.418
1.497
23/Jun/2011
1.417
1.496
22/Jun/2011
1.418
1.497
21/Jun/2011
1.416
1.495
20/Jun/2011
1.413
1.492
17/Jun/2011
1.412
1.491
16/Jun/2011
1.414
1.493
15/Jun/2011
1.417
1.497
14/Jun/2011
1.423
1.503
13/Jun/2011
1.42
1.5
10/Jun/2011
1.421
1.501
09/Jun/2011
1.421
1.499
08/Jun/2011
1.418
1.495
07/Jun/2011
1.417
1.498
06/Jun/2011
1.425
1.502
03/Jun/2011
1.425
1.503
02/Jun/2011
1.425
1.503
01/Jun/2011
1.429
1.507
31/May/2011
1.426
1.504
27/May/2011
1.427
1.506
26/May/2011
1.427
1.504
25/May/2011
1.425
1.503
24/May/2011
1.421
1.5
23/May/2011
1.426
1.504
20/May/2011
1.427
1.506
19/May/2011
1.428
1.505
18/May/2011
1.431
1.508
17/May/2011
1.433
1.51
16/May/2011
1.431
1.51
13/May/2011
1.434
1.514
12/May/2011
1.435
1.515
11/May/2011
1.439
1.518
10/May/2011
1.438
1.516
09/May/2011
1.437
1.516
06/May/2011
1.437
1.515
05/May/2011
1.442
1.52
04/May/2011
1.448
1.526
03/May/2011
1.453
1.534
28/Apr/2011
1.45
1.529
27/Apr/2011
1.449
1.528
26/Apr/2011
1.448
1.528
21/Apr/2011
1.45
1.53
20/Apr/2011
1.445
1.524
19/Apr/2011
1.444
1.523
18/Apr/2011
1.445
1.524
15/Apr/2011
1.446
1.525
14/Apr/2011
1.447
1.527
13/Apr/2011
1.45
1.529
12/Apr/2011
1.451
1.53
11/Apr/2011
1.453
1.533
08/Apr/2011
1.455
1.534
07/Apr/2011
1.454
1.534
06/Apr/2011
1.456
1.535
05/Apr/2011
1.456
1.536
04/Apr/2011
1.461
1.54
01/Apr/2011
1.459
1.538
31/Mar/2011
1.46
1.539
30/Mar/2011
1.461
1.54
29/Mar/2011
1.457
1.537
28/Mar/2011
1.455
1.534
25/Mar/2011
1.457
1.537
24/Mar/2011
1.454
1.533
23/Mar/2011
1.452
1.53
22/Mar/2011
1.451
1.53
21/Mar/2011
1.455
1.535
18/Mar/2011
1.449
1.528
17/Mar/2011
1.443
1.522
16/Mar/2011
1.446
1.526
15/Mar/2011
1.439
1.518
14/Mar/2011
1.449
1.528
11/Mar/2011
1.448
1.527
10/Mar/2011
1.452
1.53
09/Mar/2011
1.454
1.534
08/Mar/2011
1.458
1.538
07/Mar/2011
1.46
1.54
04/Mar/2011
1.463
1.543
03/Mar/2011
1.465
1.544
02/Mar/2011
1.461
1.541
01/Mar/2011
1.461
1.541
28/Feb/2011
1.458
1.537
25/Feb/2011
1.461
1.54
24/Feb/2011
1.456
1.536
23/Feb/2011
1.461
1.541
22/Feb/2011
1.462
1.541
21/Feb/2011
1.468
1.547
18/Feb/2011
1.468
1.547
17/Feb/2011
1.469
1.548
16/Feb/2011
1.47
1.55
15/Feb/2011
1.469
1.549
14/Feb/2011
1.469
1.548
11/Feb/2011
1.47
1.549
10/Feb/2011
1.469
1.548
09/Feb/2011
1.474
1.554
08/Feb/2011
1.475
1.554
07/Feb/2011
1.472
1.551
04/Feb/2011
1.47
1.549
03/Feb/2011
1.467
1.546
02/Feb/2011
1.466
1.545
01/Feb/2011
1.461
1.54
31/Jan/2011
1.46
1.538
28/Jan/2011
1.461
1.539
27/Jan/2011
1.462
1.541
26/Jan/2011
1.462
1.542
25/Jan/2011
1.459
1.538
24/Jan/2011
1.46
1.539
21/Jan/2011
1.462
1.54
20/Jan/2011
1.462
1.541
19/Jan/2011
1.467
1.546
18/Jan/2011
1.471
1.549
17/Jan/2011
1.467
1.545
14/Jan/2011
1.464
1.543
13/Jan/2011
1.466
1.544
12/Jan/2011
1.462
1.541
11/Jan/2011
1.462
1.541
10/Jan/2011
1.461
1.54
07/Jan/2011
1.461
1.54
06/Jan/2011
1.46
1.539
05/Jan/2011
1.461
1.539
04/Jan/2011
1.463
1.542
31/Dec/2010
1.458
1.538
30/Dec/2010
1.455
1.535
29/Dec/2010
1.454
1.533
24/Dec/2010
1.455
1.535
23/Dec/2010
1.454
1.533
22/Dec/2010
1.454
1.534
21/Dec/2010
1.454
1.533
20/Dec/2010
1.454
1.533
17/Dec/2010
1.452
1.53
16/Dec/2010
1.449
1.527
15/Dec/2010
1.449
1.527
14/Dec/2010
1.449
1.528
13/Dec/2010
1.453
1.531
10/Dec/2010
1.451
1.529
09/Dec/2010
1.451
1.529
08/Dec/2010
1.455
1.535
07/Dec/2010
1.455
1.535
06/Dec/2010
1.453
1.533
03/Dec/2010
1.452
1.531
02/Dec/2010
1.448
1.526
01/Dec/2010
1.444
1.522
30/Nov/2010
1.442
1.519
29/Nov/2010
1.442
1.52
26/Nov/2010
1.441
1.519
25/Nov/2010
1.442
1.52
24/Nov/2010
1.443
1.52
23/Nov/2010
1.444
1.522
22/Nov/2010
1.449
1.527
19/Nov/2010
1.442
1.521
18/Nov/2010
1.44
1.517
17/Nov/2010
1.439
1.517
16/Nov/2010
1.441
1.519
15/Nov/2010
1.445
1.523
12/Nov/2010
1.447
1.525
11/Nov/2010
1.445
1.523
10/Nov/2010
1.445
1.523
09/Nov/2010
1.448
1.526
08/Nov/2010
1.443
1.522
05/Nov/2010
1.439
1.518
04/Nov/2010
1.436
1.514
03/Nov/2010
1.43
1.508
02/Nov/2010
1.425
1.503
01/Nov/2010
1.424
1.502
29/Oct/2010
1.42
1.496
28/Oct/2010
1.42
1.497
27/Oct/2010
1.421
1.499
26/Oct/2010
1.422
1.499
25/Oct/2010
1.421
1.498
22/Oct/2010
1.421
1.498
21/Oct/2010
1.418
1.495
20/Oct/2010
1.418
1.496
19/Oct/2010
1.418
1.496
18/Oct/2010
1.419
1.496
15/Oct/2010
1.42
1.499
14/Oct/2010
1.422
1.499
13/Oct/2010
1.424
1.502
12/Oct/2010
1.422
1.5
11/Oct/2010
1.421
1.5
08/Oct/2010
1.418
1.497
07/Oct/2010
1.423
1.5
06/Oct/2010
1.424
1.501
05/Oct/2010
1.42
1.498
04/Oct/2010
1.421
1.499
01/Oct/2010
1.42
1.499
30/Sept/2010
1.417
1.496
29/Sept/2010
1.419
1.498
28/Sept/2010
1.417
1.496
27/Sept/2010
1.421
1.499
24/Sept/2010
1.417
1.495
23/Sept/2010
1.415
1.494
22/Sept/2010
1.418
1.495
21/Sept/2010
1.417
1.495
20/Sept/2010
1.415
1.492
17/Sept/2010
1.412
1.488
16/Sept/2010
1.41
1.486
15/Sept/2010
1.409
1.485
14/Sept/2010
1.405
1.481
13/Sept/2010
1.405
1.481
10/Sept/2010
1.401
1.477
09/Sept/2010
1.399
1.476
08/Sept/2010
1.392
1.467
07/Sept/2010
1.391
1.467
06/Sept/2010
1.39
1.465
03/Sept/2010
1.387
1.462
02/Sept/2010
1.385
1.461
01/Sept/2010
1.379
1.454
31/Aug/2010
1.376
1.452
27/Aug/2010
1.379
1.455
26/Aug/2010
1.379
1.455
25/Aug/2010
1.379
1.455
24/Aug/2010
1.383
1.459
23/Aug/2010
1.386
1.462
20/Aug/2010
1.385
1.461
19/Aug/2010
1.387
1.463
18/Aug/2010
1.387
1.463
17/Aug/2010
1.388
1.465
16/Aug/2010
1.387
1.463
13/Aug/2010
1.389
1.464
12/Aug/2010
1.389
1.465
11/Aug/2010
1.394
1.471
10/Aug/2010
1.399
1.477
09/Aug/2010
1.399
1.476
06/Aug/2010
1.399
1.476
05/Aug/2010
1.397
1.475
04/Aug/2010
1.394
1.471
03/Aug/2010
1.395
1.472
02/Aug/2010
1.389
1.465
30/Jul/2010
1.386
1.462
29/Jul/2010
1.388
1.465
28/Jul/2010
1.386
1.462
27/Jul/2010
1.389
1.465
26/Jul/2010
1.384
1.46
23/Jul/2010
1.383
1.459
22/Jul/2010
1.383
1.46
21/Jul/2010
1.383
1.46
20/Jul/2010
1.378
1.455
19/Jul/2010
1.38
1.457
16/Jul/2010
1.386
1.462
15/Jul/2010
1.388
1.463
14/Jul/2010
1.385
1.461
13/Jul/2010
1.387
1.462
12/Jul/2010
1.382
1.458
09/Jul/2010
1.384
1.46
08/Jul/2010
1.382
1.457
07/Jul/2010
1.376
1.452
06/Jul/2010
1.38
1.456
05/Jul/2010
1.373
1.449
02/Jul/2010
1.374
1.45
01/Jul/2010
1.369
1.444
30/Jun/2010
1.374
1.45
29/Jun/2010
1.38
1.456
28/Jun/2010
1.381
1.457
25/Jun/2010
1.382
1.458
24/Jun/2010
1.387
1.463
23/Jun/2010
1.391
1.467
22/Jun/2010
1.39
1.467
21/Jun/2010
1.397
1.475
18/Jun/2010
1.396
1.473
17/Jun/2010
1.395
1.472
16/Jun/2010
1.393
1.47
15/Jun/2010
1.393
1.47
14/Jun/2010
1.392
1.468
11/Jun/2010
1.392
1.468
10/Jun/2010
1.386
1.462
09/Jun/2010
1.384
1.46
08/Jun/2010
1.388
1.464
07/Jun/2010
1.395
1.471
04/Jun/2010
1.4
1.476
03/Jun/2010
1.402
1.479
02/Jun/2010
1.394
1.47
01/Jun/2010
1.393
1.468
28/May/2010
1.4
1.476
27/May/2010
1.397
1.473
26/May/2010
1.389
1.465
25/May/2010
1.377
1.453
24/May/2010
1.387
1.463
21/May/2010
1.382
1.458
20/May/2010
1.391
1.467
19/May/2010
1.393
1.468
18/May/2010
1.4
1.477
17/May/2010
1.401
1.478
14/May/2010
1.406
1.483
13/May/2010
1.41
1.488
12/May/2010
1.409
1.485
11/May/2010
1.402
1.48
10/May/2010
1.404
1.482
07/May/2010
1.395
1.473
06/May/2010
1.403
1.48
05/May/2010
1.408
1.485
04/May/2010
1.416
1.494
30/Apr/2010
1.417
1.494
29/Apr/2010
1.421
1.499
28/Apr/2010
1.421
1.498
27/Apr/2010
1.428
1.507
26/Apr/2010
1.43
1.506
23/Apr/2010
1.425
1.503
22/Apr/2010
1.423
1.501
21/Apr/2010
1.424
1.501
20/Apr/2010
1.423
1.5
19/Apr/2010
1.423
1.5
16/Apr/2010
1.426
1.503
15/Apr/2010
1.427
1.504
14/Apr/2010
1.426
1.503
13/Apr/2010
1.427
1.504
12/Apr/2010
1.426
1.503
09/Apr/2010
1.425
1.502
08/Apr/2010
1.424
1.502
07/Apr/2010
1.426
1.504
06/Apr/2010
1.427
1.505
01/Apr/2010
1.424
1.502
31/Mar/2010
1.424
1.501
30/Mar/2010
1.425
1.502
29/Mar/2010
1.426
1.503
26/Mar/2010
1.429
1.506
25/Mar/2010
1.43
1.507
24/Mar/2010
1.431
1.509
23/Mar/2010
1.429
1.506
22/Mar/2010
1.427
1.505
19/Mar/2010
1.431
1.508
18/Mar/2010
1.429
1.506
17/Mar/2010
1.43
1.507
16/Mar/2010
1.427
1.504
15/Mar/2010
1.427
1.505
12/Mar/2010
1.428
1.505
11/Mar/2010
1.424
1.501
10/Mar/2010
1.422
1.5
09/Mar/2010
1.422
1.5
08/Mar/2010
1.424
1.501
05/Mar/2010
1.424
1.502
04/Mar/2010
1.421
1.499
03/Mar/2010
1.421
1.498
02/Mar/2010
1.419
1.496
01/Mar/2010
1.416
1.493
26/Feb/2010
1.413
1.491
25/Feb/2010
1.417
1.496
24/Feb/2010
1.413
1.491
23/Feb/2010
1.416
1.494
22/Feb/2010
1.419
1.497
19/Feb/2010
1.416
1.494
18/Feb/2010
1.415
1.493
17/Feb/2010
1.415
1.493
16/Feb/2010
1.413
1.489
15/Feb/2010
1.411
1.488
12/Feb/2010
1.411
1.487
11/Feb/2010
1.415
1.492
10/Feb/2010
1.417
1.495
09/Feb/2010
1.412
1.488
08/Feb/2010
1.409
1.486
05/Feb/2010
1.41
1.486
04/Feb/2010
1.423
1.5
03/Feb/2010
1.428
1.505
02/Feb/2010
1.423
1.501
01/Feb/2010
1.417
1.495
29/Jan/2010
1.414
1.492
28/Jan/2010
1.417
1.495
27/Jan/2010
1.419
1.496
26/Jan/2010
1.421
1.499
25/Jan/2010
1.423
1.501
22/Jan/2010
1.421
1.499
21/Jan/2010
1.428
1.506
20/Jan/2010
1.428
1.505
19/Jan/2010
1.429
1.506
18/Jan/2010
1.431
1.509
15/Jan/2010
1.431
1.508
14/Jan/2010
1.427
1.506
13/Jan/2010
1.422
1.5
12/Jan/2010
1.423
1.501
11/Jan/2010
1.428
1.506
08/Jan/2010
1.427
1.505
07/Jan/2010
1.425
1.503
06/Jan/2010
1.419
1.497
05/Jan/2010
1.417
1.495
04/Jan/2010
1.411
1.488
31/Dec/2009
1.407
1.486
30/Dec/2009
1.407
1.484
29/Dec/2009
1.407
1.483
24/Dec/2009
1.405
1.482
23/Dec/2009
1.405
1.481
22/Dec/2009
1.404
1.48
21/Dec/2009
1.4
1.477
18/Dec/2009
1.4
1.477
17/Dec/2009
1.403
1.48
16/Dec/2009
1.406
1.483
15/Dec/2009
1.405
1.481
14/Dec/2009
1.405
1.481
11/Dec/2009
1.406
1.482
10/Dec/2009
1.402
1.478
09/Dec/2009
1.405
1.482
08/Dec/2009
1.405
1.482
07/Dec/2009
1.409
1.486
04/Dec/2009
1.406
1.483
03/Dec/2009
1.409
1.486
02/Dec/2009
1.404
1.482
01/Dec/2009
1.403
1.48
30/Nov/2009
1.4
1.476
27/Nov/2009
1.403
1.48
26/Nov/2009
1.403
1.478
25/Nov/2009
1.407
1.483
24/Nov/2009
1.409
1.485
23/Nov/2009
1.41
1.486
20/Nov/2009
1.407
1.484
19/Nov/2009
1.413
1.489
18/Nov/2009
1.417
1.495
17/Nov/2009
1.421
1.498
16/Nov/2009
1.419
1.496
13/Nov/2009
1.416
1.493
12/Nov/2009
1.419
1.496
11/Nov/2009
1.414
1.492
10/Nov/2009
1.412
1.488
09/Nov/2009
1.413
1.491
06/Nov/2009
1.409
1.486
05/Nov/2009
1.408
1.484
04/Nov/2009
1.408
1.485
03/Nov/2009
1.404
1.48
02/Nov/2009
1.407
1.483
30/Oct/2009
1.407
1.484
29/Oct/2009
1.407
1.483
28/Oct/2009
1.405
1.482
27/Oct/2009
1.412
1.489
26/Oct/2009
1.415
1.494
23/Oct/2009
1.42
1.498
22/Oct/2009
1.414
1.493
21/Oct/2009
1.413
1.491
20/Oct/2009
1.415
1.492
19/Oct/2009
1.415
1.493
16/Oct/2009
1.413
1.492
15/Oct/2009
1.415
1.494
14/Oct/2009
1.416
1.495
13/Oct/2009
1.414
1.493
12/Oct/2009
1.414
1.493
09/Oct/2009
1.411
1.491
08/Oct/2009
1.416
1.495
07/Oct/2009
1.413
1.492
06/Oct/2009
1.414
1.493
05/Oct/2009
1.41
1.488
02/Oct/2009
1.412
1.488
01/Oct/2009
1.414
1.493
30/Sept/2009
1.414
1.492
29/Sept/2009
1.412
1.491
28/Sept/2009
1.411
1.489
25/Sept/2009
1.413
1.491
24/Sept/2009
1.415
1.493
23/Sept/2009
1.413
1.491
22/Sept/2009
1.413
1.491
21/Sept/2009
1.412
1.489
18/Sept/2009
1.415
1.494
17/Sept/2009
1.415
1.493
16/Sept/2009
1.412
1.488
15/Sept/2009
1.409
1.487
14/Sept/2009
1.407
1.484
11/Sept/2009
1.408
1.485
10/Sept/2009
1.403
1.48
09/Sept/2009
1.403
1.48
08/Sept/2009
1.399
1.478
07/Sept/2009
1.399
1.477
04/Sept/2009
1.405
1.483
03/Sept/2009
1.401
1.478
02/Sept/2009
1.398
1.475
01/Sept/2009
1.401
1.478
28/Aug/2009
1.404
1.482
27/Aug/2009
1.404
1.481
26/Aug/2009
1.407
1.484
25/Aug/2009
1.405
1.483
24/Aug/2009
1.4
1.478
21/Aug/2009
1.396
1.474
20/Aug/2009
1.394
1.471
19/Aug/2009
1.391
1.468
18/Aug/2009
1.392
1.47
17/Aug/2009
1.392
1.468
14/Aug/2009
1.395
1.472
13/Aug/2009
1.397
1.474
12/Aug/2009
1.395
1.473
11/Aug/2009
1.392
1.47
10/Aug/2009
1.393
1.471
07/Aug/2009
1.389
1.466
06/Aug/2009
1.391
1.468
05/Aug/2009
1.391
1.468
04/Aug/2009
1.391
1.466
03/Aug/2009
1.388
1.464
31/Jul/2009
1.385
1.461
30/Jul/2009
1.384
1.46
29/Jul/2009
1.387
1.464
28/Jul/2009
1.386
1.462
27/Jul/2009
1.386
1.462
24/Jul/2009
1.384
1.46
23/Jul/2009
1.385
1.461
22/Jul/2009
1.389
1.465
21/Jul/2009
1.389
1.465
20/Jul/2009
1.386
1.462
17/Jul/2009
1.387
1.462
16/Jul/2009
1.384
1.461
15/Jul/2009
1.382
1.459
14/Jul/2009
1.378
1.455
13/Jul/2009
1.377
1.453
10/Jul/2009
1.375
1.451
09/Jul/2009
1.375
1.451
08/Jul/2009
1.377
1.452
07/Jul/2009
1.38
1.455
06/Jul/2009
1.379
1.455
03/Jul/2009
1.381
1.457
02/Jul/2009
1.384
1.458
01/Jul/2009
1.385
1.46
30/Jun/2009
1.383
1.459
29/Jun/2009
1.38
1.456
26/Jun/2009
1.383
1.458
25/Jun/2009
1.383
1.459
24/Jun/2009
1.382
1.458
23/Jun/2009
1.385
1.46
22/Jun/2009
1.386
1.461
19/Jun/2009
1.388
1.464
18/Jun/2009
1.389
1.464
17/Jun/2009
1.387
1.462
16/Jun/2009
1.389
1.464
15/Jun/2009
1.391
1.467
12/Jun/2009
1.393
1.47
11/Jun/2009
1.39
1.465
10/Jun/2009
1.39
1.464
09/Jun/2009
1.388
1.463
08/Jun/2009
1.387
1.461
05/Jun/2009
1.388
1.463
04/Jun/2009
1.383
1.458
03/Jun/2009
1.382
1.456
02/Jun/2009
1.383
1.457
01/Jun/2009
1.383
1.457
29/May/2009
1.38
1.456
28/May/2009
1.378
1.453
27/May/2009
1.379
1.453
26/May/2009
1.378
1.452
22/May/2009
1.377
1.451
21/May/2009
1.373
1.446
20/May/2009
1.374
1.446
19/May/2009
1.375
1.449
18/May/2009
1.369
1.442
15/May/2009
1.369
1.442
14/May/2009
1.366
1.439
13/May/2009
1.367
1.441
12/May/2009
1.368
1.441
11/May/2009
1.364
1.439
08/May/2009
1.362
1.435
07/May/2009
1.36
1.432
06/May/2009
1.353
1.424
05/May/2009
1.359
1.43
01/May/2009
1.352
1.423
30/Apr/2009
1.351
1.421
29/Apr/2009
1.341
1.411
28/Apr/2009
1.34
1.41
27/Apr/2009
1.338
1.408
24/Apr/2009
1.335
1.404
23/Apr/2009
1.33
1.399
22/Apr/2009
1.316
1.386
21/Apr/2009
1.317
1.384
20/Apr/2009
1.32
1.389
17/Apr/2009
1.32
1.388
16/Apr/2009
1.318
1.387
15/Apr/2009
1.316
1.384
14/Apr/2009
1.308
1.376
09/Apr/2009
1.307
1.375
08/Apr/2009
1.307
1.374
07/Apr/2009
1.301
1.368
06/Apr/2009
1.303
1.37
03/Apr/2009
1.304
1.371
02/Apr/2009
1.304
1.372
01/Apr/2009
1.303
1.371
31/Mar/2009
1.301
1.369
30/Mar/2009
1.301
1.368
27/Mar/2009
1.303
1.37
26/Mar/2009
1.307
1.374
25/Mar/2009
1.306
1.373
24/Mar/2009
1.308
1.375
23/Mar/2009
1.306
1.373
20/Mar/2009
1.299
1.366
19/Mar/2009
1.3
1.367
18/Mar/2009
1.302
1.369
17/Mar/2009
1.301
1.368
16/Mar/2009
1.301
1.369
13/Mar/2009
1.304
1.371
12/Mar/2009
1.3
1.367
11/Mar/2009
1.298
1.366
10/Mar/2009
1.294
1.361
09/Mar/2009
1.299
1.367
06/Mar/2009
1.296
1.363
05/Mar/2009
1.296
1.362
04/Mar/2009
1.298
1.365
03/Mar/2009
1.299
1.366
02/Mar/2009
1.303
1.371
27/Feb/2009
1.305
1.373
26/Feb/2009
1.303
1.37
25/Feb/2009
1.302
1.368
24/Feb/2009
1.308
1.374
23/Feb/2009
1.307
1.374
20/Feb/2009
1.31
1.377
19/Feb/2009
1.308
1.375
18/Feb/2009
1.309
1.376
17/Feb/2009
1.311
1.378
16/Feb/2009
1.309
1.376
13/Feb/2009
1.309
1.376
12/Feb/2009
1.31
1.376
11/Feb/2009
1.308
1.374
10/Feb/2009
1.305
1.371
09/Feb/2009
1.305
1.372
06/Feb/2009
1.302
1.369
05/Feb/2009
1.306
1.373
04/Feb/2009
1.307
1.374
03/Feb/2009
1.313
1.38
02/Feb/2009
1.312
1.379
30/Jan/2009
1.309
1.376
29/Jan/2009
1.307
1.374
28/Jan/2009
1.309
1.376
27/Jan/2009
1.314
1.381
26/Jan/2009
1.314
1.381
23/Jan/2009
1.313
1.38
22/Jan/2009
1.312
1.379
21/Jan/2009
1.309
1.376
20/Jan/2009
1.309
1.375
19/Jan/2009
1.31
1.377
16/Jan/2009
1.312
1.378
15/Jan/2009
1.308
1.374
14/Jan/2009
1.305
1.372
13/Jan/2009
1.307
1.374
12/Jan/2009
1.306
1.373
09/Jan/2009
1.31
1.376
08/Jan/2009
1.305
1.372
07/Jan/2009
1.301
1.368
06/Jan/2009
1.304
1.371
05/Jan/2009
1.303
1.37
02/Jan/2009
1.303
1.37
31/Dec/2008
1.303
1.37
30/Dec/2008
1.301
1.368
29/Dec/2008
1.296
1.362
24/Dec/2008
1.294
1.36
23/Dec/2008
1.294
1.36
22/Dec/2008
1.294
1.359
19/Dec/2008
1.291
1.357
18/Dec/2008
1.292
1.358
17/Dec/2008
1.287
1.353
16/Dec/2008
1.286
1.351
15/Dec/2008
1.284
1.35
12/Dec/2008
1.287
1.352
11/Dec/2008
1.288
1.354
10/Dec/2008
1.282
1.348
09/Dec/2008
1.285
1.351
08/Dec/2008
1.287
1.352
05/Dec/2008
1.283
1.349
04/Dec/2008
1.283
1.349
03/Dec/2008
1.285
1.35
02/Dec/2008
1.282
1.348
01/Dec/2008
1.284
1.349
28/Nov/2008
1.282
1.348
27/Nov/2008
1.284
1.35
26/Nov/2008
1.282
1.348
25/Nov/2008
1.286
1.351
24/Nov/2008
1.278
1.344
21/Nov/2008
1.278
1.344
20/Nov/2008
1.28
1.345
19/Nov/2008
1.291
1.356
18/Nov/2008
1.288
1.353
17/Nov/2008
1.289
1.355
14/Nov/2008
1.29
1.356
13/Nov/2008
1.287
1.352
12/Nov/2008
1.288
1.353
11/Nov/2008
1.288
1.354
10/Nov/2008
1.291
1.359
07/Nov/2008
1.285
1.352
06/Nov/2008
1.285
1.353
05/Nov/2008
1.292
1.358
04/Nov/2008
1.289
1.355
03/Nov/2008
1.289
1.355
31/Oct/2008
1.281
1.347
30/Oct/2008
1.281
1.347
29/Oct/2008
1.279
1.345
28/Oct/2008
1.268
1.333
27/Oct/2008
1.272
1.337
24/Oct/2008
1.28
1.346
23/Oct/2008
1.285
1.351
22/Oct/2008
1.286
1.352
21/Oct/2008
1.292
1.358
20/Oct/2008
1.292
1.358
17/Oct/2008
1.289
1.354
16/Oct/2008
1.289
1.355
15/Oct/2008
1.3
1.367
14/Oct/2008
1.308
1.375
13/Oct/2008
1.295
1.361
10/Oct/2008
1.29
1.356
09/Oct/2008
1.293
1.359
08/Oct/2008
1.295
1.361
07/Oct/2008
1.301
1.368
06/Oct/2008
1.312
1.379
03/Oct/2008
1.323
1.391
02/Oct/2008
1.326
1.394
01/Oct/2008
1.329
1.397
30/Sept/2008
1.326
1.393
29/Sept/2008
1.329
1.396
26/Sept/2008
1.334
1.402
25/Sept/2008
1.334
1.402
24/Sept/2008
1.334
1.402
23/Sept/2008
1.334
1.401
22/Sept/2008
1.33
1.397
19/Sept/2008
1.327
1.395
18/Sept/2008
1.317
1.383
17/Sept/2008
1.314
1.38
16/Sept/2008
1.318
1.386
15/Sept/2008
1.337
1.405
12/Sept/2008
1.341
1.41
11/Sept/2008
1.34
1.409
10/Sept/2008
1.338
1.405
09/Sept/2008
1.34
1.409
08/Sept/2008
1.347
1.416
05/Sept/2008
1.349
1.417
04/Sept/2008
1.347
1.416
03/Sept/2008
1.347
1.416
02/Sept/2008
1.345
1.414
01/Sept/2008
1.353
1.422
29/Aug/2008
1.353
1.421
28/Aug/2008
1.355
1.424
27/Aug/2008
1.357
1.426
26/Aug/2008
1.357
1.426
22/Aug/2008
1.358
1.428
21/Aug/2008
1.358
1.428
20/Aug/2008
1.359
1.428
19/Aug/2008
1.357
1.425
18/Aug/2008
1.354
1.423
15/Aug/2008
1.353
1.422
14/Aug/2008
1.354
1.422
13/Aug/2008
1.349
1.418
12/Aug/2008
1.344
1.413
11/Aug/2008
1.352
1.421
08/Aug/2008
1.357
1.426
07/Aug/2008
1.361
1.431
06/Aug/2008
1.362
1.432
05/Aug/2008
1.362
1.432
04/Aug/2008
1.373
1.444
01/Aug/2008
1.374
1.444
31/Jul/2008
1.375
1.445
30/Jul/2008
1.37
1.44
29/Jul/2008
1.368
1.438
28/Jul/2008
1.366
1.437
25/Jul/2008
1.365
1.435
24/Jul/2008
1.36
1.429
23/Jul/2008
1.363
1.433
22/Jul/2008
1.368
1.439
21/Jul/2008
1.368
1.438
18/Jul/2008
1.371
1.441
17/Jul/2008
1.375
1.445
16/Jul/2008
1.383
1.454
15/Jul/2008
1.383
1.454
14/Jul/2008
1.386
1.457
11/Jul/2008
1.387
1.458
10/Jul/2008
1.388
1.459
09/Jul/2008
1.389
1.46
08/Jul/2008
1.392
1.464
07/Jul/2008
1.395
1.467
04/Jul/2008
1.396
1.468
03/Jul/2008
1.398
1.471
02/Jul/2008
1.406
1.478
01/Jul/2008
1.405
1.477
30/Jun/2008
1.402
1.474
27/Jun/2008
1.398
1.47
26/Jun/2008
1.398
1.471
25/Jun/2008
1.401
1.474
24/Jun/2008
1.402
1.474
23/Jun/2008
1.399
1.472
20/Jun/2008
1.397
1.47
19/Jun/2008
1.397
1.468
18/Jun/2008
1.396
1.467
17/Jun/2008
1.391
1.463
16/Jun/2008
1.389
1.461
13/Jun/2008
1.391
1.462
12/Jun/2008
1.392
1.463
11/Jun/2008
1.389
1.461
10/Jun/2008
1.383
1.454
09/Jun/2008
1.38
1.452
06/Jun/2008
1.378
1.449
05/Jun/2008
1.375
1.446
04/Jun/2008
1.377
1.447
03/Jun/2008
1.375
1.446
02/Jun/2008
1.375
1.446
30/May/2008
1.372
1.443
29/May/2008
1.374
1.444
28/May/2008
1.371
1.442
27/May/2008
1.374
1.445
23/May/2008
1.372
1.443
22/May/2008
1.371
1.442
21/May/2008
1.371
1.441
20/May/2008
1.367
1.438
19/May/2008
1.364
1.435
16/May/2008
1.364
1.434
15/May/2008
1.363
1.433
14/May/2008
1.357
1.428
13/May/2008
1.357
1.428
12/May/2008
1.355
1.425
09/May/2008
1.354
1.423
08/May/2008
1.35
1.42
07/May/2008
1.348
1.418
06/May/2008
1.345
1.415
02/May/2008
1.345
1.415
01/May/2008
1.346
1.416
30/Apr/2008
1.347
1.417
29/Apr/2008
1.348
1.418
28/Apr/2008
1.35
1.42
25/Apr/2008
1.35
1.419
24/Apr/2008
1.351
1.42
23/Apr/2008
1.349
1.418
22/Apr/2008
1.351
1.421
21/Apr/2008
1.348
1.418
18/Apr/2008
1.346
1.416
17/Apr/2008
1.347
1.416
16/Apr/2008
1.348
1.417
15/Apr/2008
1.346
1.417
14/Apr/2008
1.345
1.415
11/Apr/2008
1.346
1.416
10/Apr/2008
1.346
1.416
09/Apr/2008
1.345
1.415
08/Apr/2008
1.346
1.416
07/Apr/2008
1.345
1.415
04/Apr/2008
1.345
1.415
03/Apr/2008
1.343
1.413
02/Apr/2008
1.343
1.413
01/Apr/2008
1.344
1.414
31/Mar/2008
1.343
1.413
28/Mar/2008
1.344
1.414
27/Mar/2008
1.34
1.409
26/Mar/2008
1.337
1.407
25/Mar/2008
1.334
1.403
20/Mar/2008
1.337
1.408
19/Mar/2008
1.339
1.409
18/Mar/2008
1.341
1.411
17/Mar/2008
1.344
1.414
14/Mar/2008
1.345
1.414
13/Mar/2008
1.343
1.413
12/Mar/2008
1.336
1.405
11/Mar/2008
1.337
1.407
10/Mar/2008
1.337
1.407
07/Mar/2008
1.335
1.404
06/Mar/2008
1.332
1.401
05/Mar/2008
1.328
1.396
04/Mar/2008
1.327
1.396
03/Mar/2008
1.327
1.396
29/Feb/2008
1.327
1.396
28/Feb/2008
1.323
1.392
27/Feb/2008
1.323
1.392
26/Feb/2008
1.325
1.395
25/Feb/2008
1.325
1.394
22/Feb/2008
1.322
1.391
21/Feb/2008
1.315
1.384
20/Feb/2008
1.318
1.387
19/Feb/2008
1.311
1.38
18/Feb/2008
1.309
1.377
15/Feb/2008
1.307
1.375
14/Feb/2008
1.307
1.375
13/Feb/2008
1.302
1.371
12/Feb/2008
1.302
1.37
11/Feb/2008
1.303
1.372
08/Feb/2008
1.302
1.37
07/Feb/2008
1.298
1.366
06/Feb/2008
1.299
1.367
05/Feb/2008
1.298
1.366
04/Feb/2008
1.294
1.361
01/Feb/2008
1.297
1.365
31/Jan/2008
1.296
1.363
30/Jan/2008
1.297
1.365
29/Jan/2008
1.29
1.357
28/Jan/2008
1.292
1.359
25/Jan/2008
1.291
1.357
24/Jan/2008
1.284
1.35
23/Jan/2008
1.285
1.352
22/Jan/2008
1.281
1.348
21/Jan/2008
1.284
1.351
18/Jan/2008
1.285
1.351
17/Jan/2008
1.289
1.355
16/Jan/2008
1.295
1.361
15/Jan/2008
1.292
1.358
14/Jan/2008
1.29
1.356
11/Jan/2008
1.288
1.354
10/Jan/2008
1.288
1.354
09/Jan/2008
1.285
1.352
08/Jan/2008
1.283
1.35
07/Jan/2008
1.285
1.352
04/Jan/2008
1.284
1.35
03/Jan/2008
1.283
1.349
02/Jan/2008
1.281
1.348
31/Dec/2007
1.28
1.347
28/Dec/2007
1.279
1.345
27/Dec/2007
1.278
1.345
24/Dec/2007
1.277
1.344
21/Dec/2007
1.273
1.339
20/Dec/2007
1.271
1.337
19/Dec/2007
1.273
1.339
18/Dec/2007
1.272
1.338
17/Dec/2007
1.273
1.339
14/Dec/2007
1.272
1.339
13/Dec/2007
1.273
1.339
12/Dec/2007
1.273
1.339
11/Dec/2007
1.271
1.338
10/Dec/2007
1.27
1.336
07/Dec/2007
1.268
1.334
06/Dec/2007
1.267
1.333
05/Dec/2007
1.263
1.329
04/Dec/2007
1.262
1.328
03/Dec/2007
1.262
1.328
30/Nov/2007
1.261
1.327
29/Nov/2007
1.256
1.323
28/Nov/2007
1.258
1.324
27/Nov/2007
1.256
1.323
26/Nov/2007
1.255
1.32
23/Nov/2007
1.253
1.318
22/Nov/2007
1.252
1.317
21/Nov/2007
1.252
1.317
20/Nov/2007
1.255
1.32
19/Nov/2007
1.26
1.327
16/Nov/2007
1.26
1.326
15/Nov/2007
1.26
1.327
14/Nov/2007
1.262
1.329
13/Nov/2007
1.265
1.332
12/Nov/2007
1.269
1.337
09/Nov/2007
1.269
1.336
08/Nov/2007
1.265
1.332
07/Nov/2007
1.26
1.328
06/Nov/2007
1.258
1.325
05/Nov/2007
1.258
1.324
02/Nov/2007
1.256
1.321
01/Nov/2007
1.254
1.319
31/Oct/2007
1.252
1.317
30/Oct/2007
1.252
1.317
29/Oct/2007
1.253
1.318
26/Oct/2007
1.252
1.317
25/Oct/2007
1.252
1.317
24/Oct/2007
1.246
1.312
23/Oct/2007
1.246
1.311
22/Oct/2007
1.248
1.313
19/Oct/2007
1.251
1.317
18/Oct/2007
1.251
1.317
17/Oct/2007
1.25
1.316
16/Oct/2007
1.249
1.315
15/Oct/2007
1.249
1.315
12/Oct/2007
1.245
1.311
11/Oct/2007
1.244
1.309
10/Oct/2007
1.243
1.309
09/Oct/2007
1.243
1.308
08/Oct/2007
1.243
1.308
05/Oct/2007
1.241
1.307
04/Oct/2007
1.24
1.305
03/Oct/2007
1.239
1.304
02/Oct/2007
1.241
1.306
01/Oct/2007
1.238
1.304
28/Sept/2007
1.237
1.302
27/Sept/2007
1.237
1.303
26/Sept/2007
1.234
1.299
25/Sept/2007
1.231
1.296
24/Sept/2007
1.23
1.294
21/Sept/2007
1.23
1.294
20/Sept/2007
1.231
1.296
19/Sept/2007
1.229
1.293
18/Sept/2007
1.228
1.293
17/Sept/2007
1.231
1.296
14/Sept/2007
1.234
1.299
13/Sept/2007
1.236
1.302
12/Sept/2007
1.238
1.304
11/Sept/2007
1.238
1.305
10/Sept/2007
1.238
1.305
07/Sept/2007
1.238
1.305
06/Sept/2007
1.239
1.305
05/Sept/2007
1.239
1.305
04/Sept/2007
1.237
1.302
03/Sept/2007
1.232
1.297
31/Aug/2007
1.232
1.298
30/Aug/2007
1.231
1.297
29/Aug/2007
1.227
1.294
28/Aug/2007
1.229
1.295
24/Aug/2007
1.226
1.292
23/Aug/2007
1.224
1.29
22/Aug/2007
1.214
1.279
21/Aug/2007
1.212
1.278
20/Aug/2007
1.212
1.277
17/Aug/2007
1.211
1.276
16/Aug/2007
1.212
1.278
15/Aug/2007
1.219
1.285
14/Aug/2007
1.222
1.289
13/Aug/2007
1.224
1.291
10/Aug/2007
1.221
1.287
09/Aug/2007
1.228
1.294
08/Aug/2007
1.224
1.291
07/Aug/2007
1.23
1.296
06/Aug/2007
1.227
1.293
03/Aug/2007
1.226
1.292
02/Aug/2007
1.225
1.292
01/Aug/2007
1.221
1.287
31/Jul/2007
1.22
1.286
30/Jul/2007
1.218
1.285
27/Jul/2007
1.22
1.286
26/Jul/2007
1.218
1.284
25/Jul/2007
1.216
1.282
24/Jul/2007
1.218
1.284
23/Jul/2007
1.217
1.284
20/Jul/2007
1.215
1.281
19/Jul/2007
1.214
1.279
18/Jul/2007
1.21
1.275
17/Jul/2007
1.209
1.275
16/Jul/2007
1.211
1.276
13/Jul/2007
1.213
1.277
29/Jun/2007
1.208
1.273
15/Jun/2007
1.207
1.272
31/May/2007
1.216
1.284
15/May/2007
1.204
1.27
30/Apr/2007
1.203
1.27
13/Apr/2007
1.193
1.26
30/Mar/2007
1.187
1.253
15/Mar/2007
1.189
1.256
28/Feb/2007
1.189
1.254
15/Feb/2007
1.191
1.257
31/Jan/2007
1.18
1.247
15/Jan/2007
1.17
1.235
29/Dec/2006
1.155
1.222
15/Dec/2006
1.145
1.211
30/Nov/2006
1.127
1.19
15/Nov/2006
1.119
1.182
31/Oct/2006
1.112
1.174
13/Oct/2006
1.105
1.167
29/Sept/2006
1.097
1.158
15/Sept/2006
1.098
1.161
31/Aug/2006
1.091
1.153
15/Aug/2006
1.079
1.141
31/Jul/2006
1.081
1.143
14/Jul/2006
1.082
1.144
30/Jun/2006
1.08
1.141
15/Jun/2006
1.067
1.129
31/May/2006
1.071
1.132
15/May/2006
1.087
1.149
28/Apr/2006
1.086
1.147
13/Apr/2006
1.078
1.089
31/Mar/2006
1.076
1.137
15/Mar/2006
1.066
1.125
28/Feb/2006
1.057
1.116
15/Feb/2006
1.049
1.107
31/Jan/2006
1.034
1.09
13/Jan/2006
1.029
1.086
30/Dec/2005
1.018
1.073
15/Dec/2005
1.017
1.073
30/Nov/2005
1.004
1.059
15/Nov/2005
1.009
1.063
31/Oct/2005
0.999
1.053
14/Oct/2005
0.9951
1.048
30/Sept/2005
1.01
1.064
15/Sept/2005
1.012
1.065
02/Sept/2005
1.022
1.077
31/Aug/2005
1.022
1.026
15/Aug/2005
1.008
1.063
29/Jul/2005
1.001
1.054
15/Jul/2005
0.9849
1.035
BlackRock UK Absolute Alpha Fund
Fund Inception
29-Apr-2005
Month End Date
Monthly Total (NAV) Return
30/Apr/2005
0
31/May/2005
0.671983
30/Jun/2005
1.606178
31/Jul/2005
2.750969
31/Aug/2005
2.597404
30/Sept/2005
-1.460564
31/Oct/2005
-1.284581
30/Nov/2005
0.5005
31/Dec/2005
1.394415
31/Jan/2006
1.571715
28/Feb/2006
2.224362
31/Mar/2006
1.797545
30/Apr/2006
1.115251
31/May/2006
-1.562506
30/Jun/2006
0.840342
31/Jul/2006
0.09259
31/Aug/2006
0.925064
30/Sept/2006
0.54996
31/Oct/2006
1.367366
30/Nov/2006
1.348925
31/Dec/2006
2.484477
31/Jan/2007
2.164495
28/Feb/2007
0.762713
31/Mar/2007
-0.168216
30/Apr/2007
1.347947
31/May/2007
1.08062
30/Jun/2007
-0.657886
31/Jul/2007
1.07615
31/Aug/2007
0.9009
30/Sept/2007
0.405848
31/Oct/2007
1.212609
30/Nov/2007
0.718856
31/Dec/2007
1.506734
31/Jan/2008
1.250005
29/Feb/2008
2.391982
31/Mar/2008
1.20573
30/Apr/2008
0.372302
31/May/2008
1.780415
30/Jun/2008
2.186584
31/Jul/2008
-1.925814
31/Aug/2008
-1.599997
30/Sept/2008
-1.995564
31/Oct/2008
-3.393668
30/Nov/2008
0.078058
31/Dec/2008
1.638067
31/Jan/2009
0.46047
28/Feb/2009
-0.305575
31/Mar/2009
-0.306499
30/Apr/2009
3.996921
31/May/2009
2.069473
30/Jun/2009
0.217223
31/Jul/2009
0.072253
31/Aug/2009
1.371837
30/Sept/2009
0.712252
31/Oct/2009
-0.141442
30/Nov/2009
-0.849855
31/Dec/2009
0.57143
31/Jan/2010
0.426126
28/Feb/2010
-0.070715
31/Mar/2010
0.778484
30/Apr/2010
-0.421345
31/May/2010
-1.269394
30/Jun/2010
-1.714283
31/Jul/2010
0.799418
31/Aug/2010
-0.793076
30/Sept/2010
2.979648
31/Oct/2010
0.282288
30/Nov/2010
1.477826
31/Dec/2010
1.109576
31/Jan/2011
0.137174
28/Feb/2011
-0.136983
31/Mar/2011
0.274348
30/Apr/2011
-0.820792
31/May/2011
-1.655167
30/Jun/2011
-0.561017
31/Jul/2011
-0.493652
31/Aug/2011
-3.543586
30/Sept/2011
-0.22043
31/Oct/2011
1.251841
30/Nov/2011
-0.872725
31/Dec/2011
-0.586939
31/Jan/2012
-0.073802
29/Feb/2012
1.772535
31/Mar/2012
0.580549
30/Apr/2012
0.7936
31/May/2012
-1.002147
30/Jun/2012
-1.084599
31/Jul/2012
-0.438596
31/Aug/2012
-0.807636
30/Sept/2012
0.666173
31/Oct/2012
-0.808824
30/Nov/2012
0.444774
31/Dec/2012
0.295203
31/Jan/2013
-0.220751
28/Feb/2013
-0.516224
31/Mar/2013
-1.556709
30/Apr/2013
-1.204819
31/May/2013
1.143293
30/Jun/2013
-0.527506
31/Jul/2013
0.530303
31/Aug/2013
-0.75358
30/Sept/2013
-1.822323
31/Oct/2013
1.856148
30/Nov/2013
3.264996
31/Dec/2013
2.352941
31/Jan/2014
0.143678
28/Feb/2014
-0.645624
31/Mar/2014
0.216606
30/Apr/2014
-2.665706
31/May/2014
0.666173
30/Jun/2014
0.808824
31/Jul/2014
0.802334
31/Aug/2014
2.677279
30/Sept/2014
0.98661
31/Oct/2014
-1.186322
30/Nov/2014
3.177966
31/Dec/2014
0.958248
31/Jan/2015
-1.016949
28/Feb/2015
0.068493
31/Mar/2015
3.422313
30/Apr/2015
0.330907
31/May/2015
3.100264
30/Jun/2015
-0.191939
31/Jul/2015
1.217949
31/Aug/2015
-0.50665
30/Sept/2015
-0.891152
31/Oct/2015
1.284522
30/Nov/2015
0.570704
31/Dec/2015
1.008827
31/Jan/2016
-2.871411
29/Feb/2016
-0.192802
31/Mar/2016
0.515132
30/Apr/2016
-0.640615
31/May/2016
2.70793
30/Jun/2016
-1.946014
31/Jul/2016
1.600512
31/Aug/2016
0.252048
30/Sept/2016
-0.125707
31/Oct/2016
0.314663
30/Nov/2016
0.752823
31/Dec/2016
1.805729
31/Jan/2017
-1.406728
28/Feb/2017
0.682382
31/Mar/2017
0.985829
30/Apr/2017
0.793167
31/May/2017
-0.302663
30/Jun/2017
0.060716
31/Jul/2017
-0.424757
31/Aug/2017
-0.426569
30/Sept/2017
0.244798
31/Oct/2017
0.42735
30/Nov/2017
-0.121581
31/Dec/2017
0.121729
31/Jan/2018
-1.094225
28/Feb/2018
-1.044868
31/Mar/2018
-0.559006
30/Apr/2018
1.561524
31/May/2018
0
30/Jun/2018
0.123001
31/Jul/2018
-0.429975
31/Aug/2018
-1.418877
30/Sept/2018
-0.500626
31/Oct/2018
-1.006289
30/Nov/2018
-1.715375
31/Dec/2018
-0.064641
31/Jan/2019
2.652005
28/Feb/2019
1.827347
31/Mar/2019
-0.680693
30/Apr/2019
2.616822
31/May/2019
-0.121433
30/Jun/2019
0.121581
31/Jul/2019
-0.364299
31/Aug/2019
0.182815
30/Sept/2019
0.790754
31/Oct/2019
0.6035
30/Nov/2019
0.419916
31/Dec/2019
0.83632
31/Jan/2020
1.007109
29/Feb/2020
-1.876833
31/Mar/2020
-2.51046
30/Apr/2020
1.77805
31/May/2020
-0.361446
30/Jun/2020
1.269649
31/Jul/2020
-1.313433
31/Aug/2020
-0.763339
30/Sept/2020
-1.059631
31/Oct/2020
-1.2939
30/Nov/2020
1.935081
31/Dec/2020
1.469688
31/Jan/2021
-1.750151
28/Feb/2021
0.12285
31/Mar/2021
1.96319
30/Apr/2021
-0.601685
31/May/2021
-1.023454
30/Jun/2021
0.300133
31/Jul/2021
0.54878
31/Aug/2021
0.788357
30/Sept/2021
-0.361011
31/Oct/2021
-0.241546
30/Nov/2021
-0.302663
31/Dec/2021
0.971463
31/Jan/2022
0.300661
28/Feb/2022
0.854976
31/Mar/2022
0.530952
30/Apr/2022
1.233981
31/May/2022
2.33724
30/Jun/2022
-1.275743
31/Jul/2022
1.874922
31/Aug/2022
0.93868
30/Sept/2022
-1.306799
31/Oct/2022
0.806117
30/Nov/2022
0.521473
31/Dec/2022
0.297836
31/Jan/2023
-0.412974
28/Feb/2023
0.172505
31/Mar/2023
0.805696
30/Apr/2023
1.320278
31/May/2023
1.743813
30/Jun/2023
-0.541698
31/Jul/2023
-0.111224
31/Aug/2023
-0.08283
30/Sept/2023
2.410118
31/Oct/2023
-0.614397
30/Nov/2023
0.339494
31/Dec/2023
0.367945
31/Jan/2024
0.922255
29/Feb/2024
0.155007