BlackRock UK Absolute Alpha Fund he Fund aims to achieve positive absolute returns on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any United Kingdom (UK) equity index. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to equity securities (e.g. shares) and equity-related securities of, or giving exposure to, companies incorporated or listed in the UK. At least 50% of the Fund’s gross investment exposure will at all times be in companies incorporated in the UK. The Fund may also gain exposure on an ancillary basis, up to 20% of its gross investment exposure, to equities issued by companies that are not incorporated or listed in the UK. Gross investment exposure is a measure of the Fund’s total market exposure, calculated by aggregating the absolute exposure of each investment position of the Fund including both long positions (i.e. the purchase of an asset by the Fund with the expectation the asset will rise in value) and short positions (as further described below) but excluding cash. In order to achieve its objective, the Fund invests at least 70% of its total assets in derivatives, equity securities and other equity-related securities Net Assets of Fund GBP 130,140,605 Share Class launch date 29/Apr/2005 Fund Launch Date 29/Apr/2005 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Comparator Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR Classification Investment Association Category - Initial Charge 5.00% Ongoing Charges Figures 1.92% ISIN GB00B06L9G55 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUKAAA SEDOL B06L9G5 Ongoing Charges Figure ex. Discount 1.92% 29-Feb-2024 BlackRock UK Absolute Alpha Fund Inception Date 29/Apr/2005 Fund Holdings as of - Total Net Assets GBP 254,702.13 Number of Securities 72.00 Shares Outstanding 131,842.41 Name Weight (%) RELX PLC 6.9232 COMPASS GROUP PLC 5.9215 ASTRAZENECA PLC 5.3163 SHELL PLC 4.9437 PEARSON PLC 3.8376 3I GROUP PLC 3.6578 SERCO GROUP PLC 3.5223 HSBC HOLDINGS PLC 3.2225 AUTO TRADER GROUP PLC 2.9013 LLOYDS BANKING GROUP PLC 2.377 As Of Bid Offer 27/Mar/2024 1.931273 1.931868 26/Mar/2024 1.928536 1.92911 25/Mar/2024 1.926343 1.927041 22/Mar/2024 1.928691 1.92934 21/Mar/2024 1.920508 1.921298 20/Mar/2024 1.914384 1.915032 19/Mar/2024 1.919356 1.920109 18/Mar/2024 1.923159 1.923971 15/Mar/2024 1.924934 1.925535 14/Mar/2024 1.922431 1.923018 13/Mar/2024 1.922739 1.923369 12/Mar/2024 1.919462 1.920076 11/Mar/2024 1.910813 1.911376 08/Mar/2024 1.911854 1.912517 07/Mar/2024 1.911897 1.912674 06/Mar/2024 1.908611 1.909369 05/Mar/2024 1.904911 1.905412 04/Mar/2024 1.902673 1.90336 01/Mar/2024 1.903226 1.90397 29/Feb/2024 1.902208 1.903398 28/Feb/2024 1.898856 1.899476 27/Feb/2024 1.90246 1.90297 26/Feb/2024 1.904285 1.904839 23/Feb/2024 1.902168 1.902774 22/Feb/2024 1.901269 1.901992 21/Feb/2024 1.900297 1.900975 20/Feb/2024 1.907548 1.908299 19/Feb/2024 1.906225 1.907006 16/Feb/2024 1.900091 1.900706 15/Feb/2024 1.896875 1.897456 14/Feb/2024 1.893704 1.896186 13/Feb/2024 1.891598 1.892307 12/Feb/2024 1.894037 1.894764 09/Feb/2024 1.893842 1.894895 08/Feb/2024 1.89361 1.894285 07/Feb/2024 1.892472 1.893153 06/Feb/2024 1.889144 1.88975 05/Feb/2024 1.8906 1.891081 02/Feb/2024 1.888168 1.888911 01/Feb/2024 1.897882 1.899048 31/Jan/2024 1.899264 1.900103 30/Jan/2024 1.900872 1.901637 29/Jan/2024 1.896672 1.8972 26/Jan/2024 1.893324 1.893923 25/Jan/2024 1.891286 1.891881 24/Jan/2024 1.885291 1.885898 23/Jan/2024 1.886846 1.887452 22/Jan/2024 1.892161 1.892926 19/Jan/2024 1.888828 1.889492 18/Jan/2024 1.886218 1.886837 17/Jan/2024 1.884994 1.885662 16/Jan/2024 1.888639 1.889307 15/Jan/2024 1.8905 1.891102 12/Jan/2024 1.890448 1.891045 11/Jan/2024 1.888965 1.889595 10/Jan/2024 1.885524 1.886036 09/Jan/2024 1.880755 1.881354 08/Jan/2024 1.880699 1.881371 05/Jan/2024 1.882401 1.883024 04/Jan/2024 1.886295 1.886978 03/Jan/2024 1.878837 1.879377 02/Jan/2024 1.881073 1.881729 29/Dec/2023 1.881908 1.882522 28/Dec/2023 1.880983 1.881505 27/Dec/2023 1.882218 1.882788 22/Dec/2023 1.878487 1.879132 21/Dec/2023 1.874867 1.875592 20/Dec/2023 1.871584 1.8723 19/Dec/2023 1.869037 1.869919 18/Dec/2023 1.865326 1.865995 15/Dec/2023 1.86639 1.867065 14/Dec/2023 1.872087 1.873033 13/Dec/2023 1.873756 1.876343 12/Dec/2023 1.875567 1.876181 11/Dec/2023 1.872616 1.873384 08/Dec/2023 1.872634 1.873242 07/Dec/2023 1.87669 1.877474 06/Dec/2023 1.877962 1.87855 05/Dec/2023 1.873509 1.874471 04/Dec/2023 1.873289 1.874112 01/Dec/2023 1.874074 1.87484 30/Nov/2023 1.875009 1.875791 29/Nov/2023 1.877651 1.878455 28/Nov/2023 1.878711 1.879433 27/Nov/2023 1.887557 1.888223 24/Nov/2023 1.890019 1.890763 23/Nov/2023 1.889765 1.890532 22/Nov/2023 1.889096 1.889731 21/Nov/2023 1.885428 1.886103 20/Nov/2023 1.885416 1.886155 17/Nov/2023 1.887272 1.888115 16/Nov/2023 1.886567 1.887211 15/Nov/2023 1.884964 1.885625 14/Nov/2023 1.888252 1.888953 13/Nov/2023 1.887596 1.888243 10/Nov/2023 1.885785 1.886475 09/Nov/2023 1.877786 1.878674 08/Nov/2023 1.869578 1.870334 07/Nov/2023 1.864926 1.865492 06/Nov/2023 1.863475 1.864111 03/Nov/2023 1.864554 1.865365 02/Nov/2023 1.873781 1.874438 01/Nov/2023 1.863688 1.864294 31/Oct/2023 1.868665 1.869486 30/Oct/2023 1.868207 1.868926 27/Oct/2023 1.865749 1.86652 26/Oct/2023 1.86847 1.869202 25/Oct/2023 1.868109 1.868798 24/Oct/2023 1.867645 1.868211 23/Oct/2023 1.86662 1.867257 20/Oct/2023 1.872333 1.872998 19/Oct/2023 1.876032 1.876666 18/Oct/2023 1.889426 1.890168 17/Oct/2023 1.891524 1.892037 16/Oct/2023 1.892387 1.893064 13/Oct/2023 1.895634 1.89634 12/Oct/2023 1.89746 1.898154 11/Oct/2023 1.893296 1.893992 10/Oct/2023 1.890679 1.891361 09/Oct/2023 1.883463 1.884042 06/Oct/2023 1.878663 1.879319 05/Oct/2023 1.877775 1.878446 04/Oct/2023 1.876591 1.877091 03/Oct/2023 1.87584 1.876468 02/Oct/2023 1.87344 1.874023 29/Sept/2023 1.880217 1.880917 28/Sept/2023 1.874216 1.874961 27/Sept/2023 1.874511 1.875141 26/Sept/2023 1.870215 1.870878 25/Sept/2023 1.869576 1.870195 22/Sept/2023 1.870001 1.870618 21/Sept/2023 1.867998 1.868904 20/Sept/2023 1.866199 1.866911 19/Sept/2023 1.866483 1.867254 18/Sept/2023 1.864229 1.864958 15/Sept/2023 1.866948 1.86763 14/Sept/2023 1.861143 1.86171 13/Sept/2023 1.850665 1.851425 12/Sept/2023 1.849036 1.84957 11/Sept/2023 1.848327 1.849036 08/Sept/2023 1.85263 1.85326 07/Sept/2023 1.849823 1.850568 06/Sept/2023 1.839159 1.839741 05/Sept/2023 1.842451 1.843104 04/Sept/2023 1.840383 1.841135 01/Sept/2023 1.835193 1.835908 31/Aug/2023 1.835968 1.836637 30/Aug/2023 1.840105 1.840801 29/Aug/2023 1.838759 1.839521 25/Aug/2023 1.837362 1.838062 24/Aug/2023 1.833986 1.83671 23/Aug/2023 1.834131 1.834637 22/Aug/2023 1.827253 1.829954 21/Aug/2023 1.826423 1.830229 18/Aug/2023 1.828368 1.830707 17/Aug/2023 1.831561 1.832241 16/Aug/2023 1.831989 1.832555 15/Aug/2023 1.833539 1.83409 14/Aug/2023 1.83552 1.836156 11/Aug/2023 1.838673 1.83915 10/Aug/2023 1.841622 1.842356 09/Aug/2023 1.841425 1.842043 08/Aug/2023 1.838055 1.838701 07/Aug/2023 1.833248 1.833861 04/Aug/2023 1.834523 1.835086 03/Aug/2023 1.832309 1.833683 02/Aug/2023 1.834767 1.835468 01/Aug/2023 1.83718 1.83774 31/Jul/2023 1.83749 1.838298 28/Jul/2023 1.83633 1.837029 27/Jul/2023 1.833027 1.833669 26/Jul/2023 1.829149 1.829772 25/Jul/2023 1.837053 1.837805 24/Jul/2023 1.842732 1.843359 21/Jul/2023 1.844272 1.844872 20/Jul/2023 1.839115 1.839756 19/Jul/2023 1.838646 1.839204 18/Jul/2023 1.833983 1.834733 17/Jul/2023 1.834517 1.835212 14/Jul/2023 1.8341 1.834693 13/Jul/2023 1.830669 1.831278 12/Jul/2023 1.826221 1.828533 11/Jul/2023 1.817407 1.817987 10/Jul/2023 1.822474 1.825071 07/Jul/2023 1.823039 1.823566 06/Jul/2023 1.827798 1.828304 05/Jul/2023 1.829662 1.830316 04/Jul/2023 1.833688 1.834176 03/Jul/2023 1.835843 1.836304 30/Jun/2023 1.839536 1.840049 29/Jun/2023 1.841836 1.84252 28/Jun/2023 1.835981 1.836485 27/Jun/2023 1.832895 1.833453 26/Jun/2023 1.832767 1.833356 23/Jun/2023 1.834545 1.83513 22/Jun/2023 1.839372 1.840027 21/Jun/2023 1.849064 1.8497 20/Jun/2023 1.851017 1.851546 19/Jun/2023 1.849575 1.850185 16/Jun/2023 1.84971 1.850355 15/Jun/2023 1.84665 1.847198 14/Jun/2023 1.846687 1.847298 13/Jun/2023 1.847658 1.84818 12/Jun/2023 1.845953 1.846595 09/Jun/2023 1.846863 1.847378 08/Jun/2023 1.845675 1.84628 07/Jun/2023 1.847455 1.848142 06/Jun/2023 1.846119 1.846681 05/Jun/2023 1.845486 1.846071 02/Jun/2023 1.846623 1.847084 01/Jun/2023 1.846444 1.847015 31/May/2023 1.849555 1.850102 30/May/2023 1.848297 1.848802 26/May/2023 1.847009 1.847434 25/May/2023 1.845076 1.847527 24/May/2023 1.842191 1.842666 23/May/2023 1.847503 1.848097 22/May/2023 1.842717 1.843232 19/May/2023 1.840589 1.841078 18/May/2023 1.840322 1.840812 17/May/2023 1.836986 1.837592 16/May/2023 1.831722 1.832233 15/May/2023 1.82457 1.82511 12/May/2023 1.821459 1.821991 11/May/2023 1.813293 1.814056 10/May/2023 1.809584 1.810142 09/May/2023 1.807846 1.808419 05/May/2023 1.807952 1.808292 04/May/2023 1.809052 1.809605 03/May/2023 1.809341 1.809981 02/May/2023 1.817897 1.818462 28/Apr/2023 1.817855 1.818481 27/Apr/2023 1.816022 1.816565 26/Apr/2023 1.814705 1.815362 25/Apr/2023 1.815487 1.816106 24/Apr/2023 1.812353 1.81287 21/Apr/2023 1.816116 1.816695 20/Apr/2023 1.809367 1.809846 19/Apr/2023 1.808 1.8085 18/Apr/2023 1.807881 1.808369 17/Apr/2023 1.807771 1.808236 14/Apr/2023 1.808307 1.808839 13/Apr/2023 1.805712 1.808135 12/Apr/2023 1.804577 1.805177 11/Apr/2023 1.800811 1.801386 06/Apr/2023 1.800687 1.801132 05/Apr/2023 1.800882 1.801393 04/Apr/2023 1.798021 1.798563 03/Apr/2023 1.793843 1.794492 31/Mar/2023 1.794167 1.794617 30/Mar/2023 1.79124 1.79176 29/Mar/2023 1.79202 1.792466 28/Mar/2023 1.78788 1.788194 27/Mar/2023 1.784196 1.784552 24/Mar/2023 1.780632 1.781119 23/Mar/2023 1.782997 1.783425 22/Mar/2023 1.780024 1.780394 21/Mar/2023 1.779057 1.779307 20/Mar/2023 1.774832 1.775135 17/Mar/2023 1.772471 1.772836 16/Mar/2023 1.770943 1.77121 15/Mar/2023 1.76469 1.765044 14/Mar/2023 1.768313 1.768599 13/Mar/2023 1.77304 1.773406 10/Mar/2023 1.776957 1.777384 09/Mar/2023 1.777985 1.77822 08/Mar/2023 1.776548 1.776842 07/Mar/2023 1.774285 1.774594 06/Mar/2023 1.772624 1.772952 03/Mar/2023 1.781447 1.781758 02/Mar/2023 1.785688 1.786096 01/Mar/2023 1.784376 1.784458 28/Feb/2023 1.779827 1.780171 27/Feb/2023 1.780333 1.780601 24/Feb/2023 1.777969 1.778369 23/Feb/2023 1.775662 1.776038 22/Feb/2023 1.777173 1.77767 21/Feb/2023 1.773286 1.77363 20/Feb/2023 1.772956 1.773443 17/Feb/2023 1.771227 1.771637 16/Feb/2023 1.76891 1.769301 15/Feb/2023 1.769126 1.769585 14/Feb/2023 1.772083 1.772523 13/Feb/2023 1.776594 1.777123 10/Feb/2023 1.774851 1.775273 09/Feb/2023 1.765613 1.766153 08/Feb/2023 1.758076 1.760267 07/Feb/2023 1.761739 1.762174 06/Feb/2023 1.763264 1.763723 03/Feb/2023 1.75725 1.757655 02/Feb/2023 1.764798 1.76749 01/Feb/2023 1.772496 1.775062 31/Jan/2023 1.776762 1.779303 30/Jan/2023 1.779813 1.780084 27/Jan/2023 1.786282 1.786722 26/Jan/2023 1.783165 1.78354 25/Jan/2023 1.774416 1.77469 24/Jan/2023 1.777532 1.778014 23/Jan/2023 1.778008 1.778426 20/Jan/2023 1.777822 1.778289 19/Jan/2023 1.777555 1.777901 18/Jan/2023 1.77557 1.776044 17/Jan/2023 1.777573 1.777965 16/Jan/2023 1.775166 1.775597 13/Jan/2023 1.778566 1.779095 12/Jan/2023 1.775533 1.776087 11/Jan/2023 1.78036 1.78078 10/Jan/2023 1.777954 1.77846 09/Jan/2023 1.777761 1.778272 06/Jan/2023 1.778845 1.779271 05/Jan/2023 1.779964 1.780534 04/Jan/2023 1.788504 1.788867 03/Jan/2023 1.787892 1.788483 30/Dec/2022 1.78413 1.78461 29/Dec/2022 1.789567 1.790077 28/Dec/2022 1.7895 1.790014 23/Dec/2022 1.785993 1.786368 22/Dec/2022 1.786497 1.787064 21/Dec/2022 1.77932 1.779905 20/Dec/2022 1.776876 1.777427 19/Dec/2022 1.776161 1.77662 16/Dec/2022 1.775521 1.77608 15/Dec/2022 1.77477 1.776416 14/Dec/2022 1.773396 1.773861 13/Dec/2022 1.772038 1.772608 12/Dec/2022 1.77823 1.778631 09/Dec/2022 1.772356 1.772848 08/Dec/2022 1.775282 1.775818 07/Dec/2022 1.774638 1.775233 06/Dec/2022 1.775812 1.776262 05/Dec/2022 1.774247 1.774721 02/Dec/2022 1.773127 1.773481 01/Dec/2022 1.77606 1.776426 30/Nov/2022 1.778832 1.779224 29/Nov/2022 1.776503 1.77691 28/Nov/2022 1.774002 1.774534 25/Nov/2022 1.773561 1.774026 24/Nov/2022 1.773855 1.776159 23/Nov/2022 1.775048 1.775617 22/Nov/2022 1.772238 1.772783 21/Nov/2022 1.775284 1.775697 18/Nov/2022 1.775138 1.777424 17/Nov/2022 1.76848 1.769056 16/Nov/2022 1.768256 1.76876 15/Nov/2022 1.765397 1.7659 14/Nov/2022 1.754573 1.755072 11/Nov/2022 1.758584 1.759201 10/Nov/2022 1.776324 1.777041 09/Nov/2022 1.770582 1.771184 08/Nov/2022 1.772079 1.77271 07/Nov/2022 1.77139 1.772022 04/Nov/2022 1.774806 1.775223 03/Nov/2022 1.765465 1.766259 02/Nov/2022 1.768762 1.769261 01/Nov/2022 1.767844 1.768266 31/Oct/2022 1.769604 1.770103 28/Oct/2022 1.774215 1.774824 27/Oct/2022 1.773229 1.773827 26/Oct/2022 1.766088 1.766678 25/Oct/2022 1.763345 1.764004 24/Oct/2022 1.762315 1.762917 21/Oct/2022 1.751748 1.752314 20/Oct/2022 1.757258 1.757915 19/Oct/2022 1.75594 1.756624 18/Oct/2022 1.762724 1.763241 17/Oct/2022 1.760103 1.76205 14/Oct/2022 1.758738 1.759349 13/Oct/2022 1.754148 1.754614 12/Oct/2022 1.756593 1.757093 11/Oct/2022 1.756991 1.757458 10/Oct/2022 1.758642 1.75914 07/Oct/2022 1.762649 1.763226 06/Oct/2022 1.764419 1.765007 05/Oct/2022 1.764574 1.765188 04/Oct/2022 1.763358 1.764014 03/Oct/2022 1.754075 1.754601 30/Sept/2022 1.755453 1.756112 29/Sept/2022 1.750138 1.750819 28/Sept/2022 1.752762 1.753317 27/Sept/2022 1.755107 1.755768 26/Sept/2022 1.745731 1.746324 23/Sept/2022 1.755794 1.756486 22/Sept/2022 1.767444 1.767755 21/Sept/2022 1.767201 1.767786 20/Sept/2022 1.764713 1.765399 16/Sept/2022 1.773558 1.774186 15/Sept/2022 1.775529 1.77608 14/Sept/2022 1.776549 1.777113 13/Sept/2022 1.782059 1.782784 12/Sept/2022 1.78208 1.782756 09/Sept/2022 1.788824 1.789474 08/Sept/2022 1.780954 1.781619 07/Sept/2022 1.779412 1.780109 06/Sept/2022 1.780741 1.781458 05/Sept/2022 1.778453 1.779297 02/Sept/2022 1.777021 1.777678 01/Sept/2022 1.777368 1.778004 31/Aug/2022 1.778697 1.7794 30/Aug/2022 1.781059 1.78167 26/Aug/2022 1.78135 1.782023 25/Aug/2022 1.781658 1.78223 24/Aug/2022 1.780981 1.781735 23/Aug/2022 1.778369 1.778809 22/Aug/2022 1.777099 1.777838 19/Aug/2022 1.771613 1.772116 18/Aug/2022 1.766935 1.767619 17/Aug/2022 1.763543 1.764125 16/Aug/2022 1.765335 1.765996 15/Aug/2022 1.764267 1.764952 12/Aug/2022 1.763035 1.76374 11/Aug/2022 1.766955 1.767615 10/Aug/2022 1.764216 1.764918 09/Aug/2022 1.763922 1.764603 08/Aug/2022 1.761766 1.762532 05/Aug/2022 1.765376 1.765889 04/Aug/2022 1.769808 1.771014 03/Aug/2022 1.764193 1.764895 02/Aug/2022 1.761216 1.761815 01/Aug/2022 1.761118 1.761887 29/Jul/2022 1.762156 1.762931 28/Jul/2022 1.766902 1.767499 27/Jul/2022 1.763702 1.764349 26/Jul/2022 1.758559 1.759164 25/Jul/2022 1.754947 1.755603 22/Jul/2022 1.754936 1.755651 21/Jul/2022 1.751865 1.752638 20/Jul/2022 1.747561 1.748432 19/Jul/2022 1.747967 1.750213 18/Jul/2022 1.747679 1.748424 15/Jul/2022 1.74207 1.744493 14/Jul/2022 1.736026 1.736736 13/Jul/2022 1.736708 1.739385 12/Jul/2022 1.740315 1.740998 11/Jul/2022 1.736623 1.737454 08/Jul/2022 1.737031 1.737878 07/Jul/2022 1.737859 1.738711 06/Jul/2022 1.732671 1.735272 05/Jul/2022 1.732109 1.734567 04/Jul/2022 1.735622 1.736446 01/Jul/2022 1.732495 1.733294 30/Jun/2022 1.729725 1.730592 29/Jun/2022 1.736925 1.73757 28/Jun/2022 1.743629 1.746441 27/Jun/2022 1.737142 1.740298 24/Jun/2022 1.734404 1.736974 23/Jun/2022 1.730242 1.73099 22/Jun/2022 1.7227 1.7234 21/Jun/2022 1.732707 1.733397 20/Jun/2022 1.725968 1.726776 17/Jun/2022 1.728877 1.729736 16/Jun/2022 1.720447 1.720931 15/Jun/2022 1.730012 1.730801 14/Jun/2022 1.724311 1.725215 13/Jun/2022 1.726458 1.727153 10/Jun/2022 1.743508 1.744344 09/Jun/2022 1.750921 1.751819 08/Jun/2022 1.752844 1.753563 07/Jun/2022 1.751778 1.752551 06/Jun/2022 1.753041 1.753774 01/Jun/2022 1.754176 1.755012 31/May/2022 1.752077 1.753011 27/May/2022 1.75383 1.754798 26/May/2022 1.748663 1.749571 25/May/2022 1.736299 1.737052 24/May/2022 1.738584 1.739491 23/May/2022 1.736495 1.737402 20/May/2022 1.730184 1.730952 19/May/2022 1.719309 1.720025 18/May/2022 1.729255 1.730139 17/May/2022 1.727862 1.728577 16/May/2022 1.721159 1.722047 13/May/2022 1.71887 1.71956 12/May/2022 1.710202 1.71107 11/May/2022 1.713675 1.714459 10/May/2022 1.705468 1.706388 09/May/2022 1.703009 1.703889 06/May/2022 1.710398 1.711237 05/May/2022 1.7185 1.719356 04/May/2022 1.716593 1.717485 03/May/2022 1.715506 1.716358 29/Apr/2022 1.712062 1.712938 28/Apr/2022 1.711136 1.711936 27/Apr/2022 1.699813 1.700687 26/Apr/2022 1.700165 1.700992 25/Apr/2022 1.690432 1.691251 22/Apr/2022 1.700088 1.700979 21/Apr/2022 1.700303 1.701279 20/Apr/2022 1.694092 1.694966 19/Apr/2022 1.699384 1.700167 14/Apr/2022 1.693769 1.694597 13/Apr/2022 1.69141 1.692388 12/Apr/2022 1.694228 1.695231 11/Apr/2022 1.692587 1.693457 08/Apr/2022 1.69178 1.692622 07/Apr/2022 1.689654 1.690572 06/Apr/2022 1.692275 1.693418 05/Apr/2022 1.689634 1.690596 04/Apr/2022 1.691493 1.692373 01/Apr/2022 1.690344 1.69145 31/Mar/2022 1.691193 1.692125 30/Mar/2022 1.682176 1.683175 29/Mar/2022 1.69725 1.698211 28/Mar/2022 1.693323 1.694291 25/Mar/2022 1.695313 1.696247 24/Mar/2022 1.690671 1.691731 23/Mar/2022 1.691754 1.692633 22/Mar/2022 1.696193 1.697163 21/Mar/2022 1.696575 1.697671 18/Mar/2022 1.690213 1.691164 17/Mar/2022 1.690374 1.69097 16/Mar/2022 1.690998 1.691857 15/Mar/2022 1.680263 1.681241 14/Mar/2022 1.680382 1.681331 11/Mar/2022 1.683425 1.684682 10/Mar/2022 1.668056 1.669007 09/Mar/2022 1.662595 1.663568 08/Mar/2022 1.649442 1.650379 07/Mar/2022 1.646299 1.647155 04/Mar/2022 1.661575 1.66262 03/Mar/2022 1.690812 1.691873 02/Mar/2022 1.698542 1.699517 01/Mar/2022 1.685973 1.686996 28/Feb/2022 1.682261 1.683273 25/Feb/2022 1.676911 1.678042 24/Feb/2022 1.672208 1.673383 23/Feb/2022 1.681642 1.682752 22/Feb/2022 1.676689 1.677525 21/Feb/2022 1.673906 1.674852 18/Feb/2022 1.675 1.676 17/Feb/2022 1.672 1.673 16/Feb/2022 1.671 1.672 15/Feb/2022 1.676 1.677 14/Feb/2022 1.665 1.667 11/Feb/2022 1.674 1.675 10/Feb/2022 1.674 1.675 09/Feb/2022 1.674 1.675 08/Feb/2022 1.67 1.671 07/Feb/2022 1.671 1.672 04/Feb/2022 1.669 1.672 03/Feb/2022 1.678 1.679 02/Feb/2022 1.678 1.679 01/Feb/2022 1.671 1.672 31/Jan/2022 1.668 1.668 28/Jan/2022 1.664 1.665 27/Jan/2022 1.668 1.669 26/Jan/2022 1.67 1.671 25/Jan/2022 1.664 1.665 24/Jan/2022 1.673 1.674 21/Jan/2022 1.684 1.685 20/Jan/2022 1.687 1.687 19/Jan/2022 1.682 1.683 18/Jan/2022 1.675 1.676 17/Jan/2022 1.675 1.676 14/Jan/2022 1.669 1.67 13/Jan/2022 1.664 1.665 12/Jan/2022 1.664 1.664 11/Jan/2022 1.666 1.666 10/Jan/2022 1.66 1.661 07/Jan/2022 1.661 1.662 06/Jan/2022 1.659 1.66 05/Jan/2022 1.664 1.665 04/Jan/2022 1.663 1.664 31/Dec/2021 1.663 1.664 30/Dec/2021 1.659 1.66 29/Dec/2021 1.657 1.658 24/Dec/2021 1.655 1.656 23/Dec/2021 1.656 1.657 22/Dec/2021 1.652 1.653 21/Dec/2021 1.652 1.652 20/Dec/2021 1.643 1.644 17/Dec/2021 1.643 1.644 16/Dec/2021 1.638 1.639 15/Dec/2021 1.635 1.636 14/Dec/2021 1.644 1.645 13/Dec/2021 1.653 1.653 10/Dec/2021 1.656 1.657 09/Dec/2021 1.655 1.655 08/Dec/2021 1.661 1.662 07/Dec/2021 1.664 1.664 06/Dec/2021 1.655 1.656 03/Dec/2021 1.655 1.656 02/Dec/2021 1.654 1.655 01/Dec/2021 1.655 1.656 30/Nov/2021 1.647 1.648 29/Nov/2021 1.651 1.652 26/Nov/2021 1.652 1.653 25/Nov/2021 1.662 1.663 24/Nov/2021 1.664 1.665 23/Nov/2021 1.663 1.664 22/Nov/2021 1.663 1.664 19/Nov/2021 1.664 1.665 18/Nov/2021 1.667 1.668 17/Nov/2021 1.665 1.666 16/Nov/2021 1.67 1.671 15/Nov/2021 1.675 1.676 12/Nov/2021 1.671 1.672 11/Nov/2021 1.669 1.67 10/Nov/2021 1.648 1.649 09/Nov/2021 1.65 1.651 08/Nov/2021 1.649 1.65 05/Nov/2021 1.654 1.655 04/Nov/2021 1.646 1.646 03/Nov/2021 1.649 1.65 02/Nov/2021 1.645 1.646 01/Nov/2021 1.652 1.653 29/Oct/2021 1.652 1.652 28/Oct/2021 1.651 1.652 27/Oct/2021 1.653 1.654 26/Oct/2021 1.658 1.659 25/Oct/2021 1.654 1.655 22/Oct/2021 1.655 1.656 21/Oct/2021 1.656 1.657 20/Oct/2021 1.66 1.661 19/Oct/2021 1.658 1.659 18/Oct/2021 1.651 1.652 15/Oct/2021 1.654 1.655 14/Oct/2021 1.651 1.652 13/Oct/2021 1.647 1.648 12/Oct/2021 1.65 1.651 11/Oct/2021 1.651 1.652 08/Oct/2021 1.648 1.649 07/Oct/2021 1.646 1.647 06/Oct/2021 1.64 1.641 05/Oct/2021 1.644 1.645 04/Oct/2021 1.647 1.648 01/Oct/2021 1.651 1.652 30/Sept/2021 1.656 1.657 29/Sept/2021 1.651 1.652 28/Sept/2021 1.648 1.648 27/Sept/2021 1.651 1.652 24/Sept/2021 1.659 1.66 23/Sept/2021 1.663 1.664 22/Sept/2021 1.662 1.663 21/Sept/2021 1.662 1.662 20/Sept/2021 1.654 1.655 17/Sept/2021 1.666 1.667 16/Sept/2021 1.666 1.667 15/Sept/2021 1.663 1.663 14/Sept/2021 1.658 1.659 13/Sept/2021 1.664 1.665 10/Sept/2021 1.662 1.663 09/Sept/2021 1.661 1.662 08/Sept/2021 1.67 1.671 07/Sept/2021 1.673 1.674 06/Sept/2021 1.673 1.674 03/Sept/2021 1.673 1.674 02/Sept/2021 1.667 1.668 01/Sept/2021 1.665 1.666 31/Aug/2021 1.662 1.663 27/Aug/2021 1.66 1.661 26/Aug/2021 1.657 1.658 25/Aug/2021 1.653 1.654 24/Aug/2021 1.649 1.65 23/Aug/2021 1.653 1.654 20/Aug/2021 1.658 1.659 19/Aug/2021 1.658 1.658 18/Aug/2021 1.662 1.663 17/Aug/2021 1.658 1.659 16/Aug/2021 1.656 1.657 13/Aug/2021 1.663 1.664 12/Aug/2021 1.662 1.663 11/Aug/2021 1.663 1.663 10/Aug/2021 1.661 1.662 09/Aug/2021 1.658 1.659 06/Aug/2021 1.661 1.662 05/Aug/2021 1.663 1.664 04/Aug/2021 1.661 1.662 03/Aug/2021 1.661 1.662 02/Aug/2021 1.661 1.662 30/Jul/2021 1.649 1.65 29/Jul/2021 1.65 1.651 28/Jul/2021 1.644 1.645 27/Jul/2021 1.644 1.645 26/Jul/2021 1.655 1.656 23/Jul/2021 1.654 1.655 22/Jul/2021 1.648 1.649 21/Jul/2021 1.64 1.641 20/Jul/2021 1.635 1.636 19/Jul/2021 1.637 1.638 16/Jul/2021 1.643 1.644 15/Jul/2021 1.644 1.645 14/Jul/2021 1.651 1.652 13/Jul/2021 1.653 1.654 12/Jul/2021 1.651 1.652 09/Jul/2021 1.649 1.65 08/Jul/2021 1.644 1.645 07/Jul/2021 1.652 1.652 06/Jul/2021 1.647 1.648 05/Jul/2021 1.648 1.649 02/Jul/2021 1.645 1.646 01/Jul/2021 1.64 1.641 30/Jun/2021 1.64 1.641 29/Jun/2021 1.644 1.645 28/Jun/2021 1.64 1.641 25/Jun/2021 1.638 1.639 24/Jun/2021 1.64 1.641 23/Jun/2021 1.638 1.639 22/Jun/2021 1.638 1.639 21/Jun/2021 1.637 1.638 18/Jun/2021 1.648 1.649 17/Jun/2021 1.65 1.651 16/Jun/2021 1.658 1.659 15/Jun/2021 1.66 1.661 14/Jun/2021 1.657 1.658 11/Jun/2021 1.652 1.653 10/Jun/2021 1.648 1.648 09/Jun/2021 1.641 1.642 08/Jun/2021 1.645 1.646 07/Jun/2021 1.645 1.645 04/Jun/2021 1.642 1.643 03/Jun/2021 1.638 1.639 02/Jun/2021 1.64 1.641 01/Jun/2021 1.643 1.644 28/May/2021 1.638 1.639 27/May/2021 1.637 1.637 26/May/2021 1.642 1.643 25/May/2021 1.646 1.647 24/May/2021 1.648 1.649 21/May/2021 1.648 1.649 20/May/2021 1.642 1.643 19/May/2021 1.639 1.639 18/May/2021 1.644 1.645 17/May/2021 1.642 1.643 14/May/2021 1.646 1.647 13/May/2021 1.641 1.642 12/May/2021 1.646 1.647 11/May/2021 1.644 1.645 10/May/2021 1.657 1.657 07/May/2021 1.659 1.659 06/May/2021 1.655 1.656 05/May/2021 1.65 1.651 04/May/2021 1.649 1.65 30/Apr/2021 1.652 1.652 29/Apr/2021 1.653 1.654 28/Apr/2021 1.656 1.657 27/Apr/2021 1.658 1.659 26/Apr/2021 1.665 1.666 23/Apr/2021 1.664 1.665 22/Apr/2021 1.665 1.666 21/Apr/2021 1.666 1.666 20/Apr/2021 1.667 1.67 19/Apr/2021 1.673 1.674 16/Apr/2021 1.673 1.674 15/Apr/2021 1.673 1.674 14/Apr/2021 1.669 1.669 13/Apr/2021 1.669 1.67 12/Apr/2021 1.671 1.672 09/Apr/2021 1.673 1.674 08/Apr/2021 1.67 1.671 07/Apr/2021 1.664 1.665 06/Apr/2021 1.664 1.665 01/Apr/2021 1.662 1.663 31/Mar/2021 1.662 1.663 30/Mar/2021 1.662 1.663 29/Mar/2021 1.663 1.664 26/Mar/2021 1.662 1.662 25/Mar/2021 1.656 1.657 24/Mar/2021 1.657 1.658 23/Mar/2021 1.662 1.663 22/Mar/2021 1.659 1.66 19/Mar/2021 1.654 1.655 18/Mar/2021 1.651 1.651 17/Mar/2021 1.651 1.652 16/Mar/2021 1.646 1.647 15/Mar/2021 1.64 1.64 12/Mar/2021 1.637 1.637 11/Mar/2021 1.638 1.639 10/Mar/2021 1.633 1.634 09/Mar/2021 1.641 1.642 08/Mar/2021 1.638 1.639 05/Mar/2021 1.637 1.638 04/Mar/2021 1.638 1.638 03/Mar/2021 1.639 1.64 02/Mar/2021 1.635 1.636 01/Mar/2021 1.629 1.63 26/Feb/2021 1.63 1.631 25/Feb/2021 1.634 1.635 24/Feb/2021 1.638 1.639 23/Feb/2021 1.636 1.637 22/Feb/2021 1.636 1.637 19/Feb/2021 1.645 1.646 18/Feb/2021 1.651 1.652 17/Feb/2021 1.656 1.657 16/Feb/2021 1.663 1.664 15/Feb/2021 1.665 1.666 12/Feb/2021 1.655 1.656 11/Feb/2021 1.651 1.651 10/Feb/2021 1.655 1.656 09/Feb/2021 1.65 1.651 08/Feb/2021 1.649 1.65 05/Feb/2021 1.646 1.646 04/Feb/2021 1.647 1.647 03/Feb/2021 1.645 1.645 02/Feb/2021 1.638 1.639 01/Feb/2021 1.635 1.635 29/Jan/2021 1.628 1.629 28/Jan/2021 1.636 1.636 27/Jan/2021 1.641 1.642 26/Jan/2021 1.646 1.646 25/Jan/2021 1.638 1.639 22/Jan/2021 1.638 1.639 21/Jan/2021 1.641 1.642 20/Jan/2021 1.642 1.643 19/Jan/2021 1.645 1.645 18/Jan/2021 1.647 1.648 15/Jan/2021 1.645 1.645 14/Jan/2021 1.651 1.651 13/Jan/2021 1.654 1.655 12/Jan/2021 1.659 1.659 11/Jan/2021 1.665 1.666 08/Jan/2021 1.663 1.664 07/Jan/2021 1.675 1.675 06/Jan/2021 1.675 1.676 05/Jan/2021 1.664 1.665 04/Jan/2021 1.665 1.666 31/Dec/2020 1.657 1.658 30/Dec/2020 1.663 1.664 29/Dec/2020 1.665 1.666 24/Dec/2020 1.658 1.659 23/Dec/2020 1.65 1.651 22/Dec/2020 1.645 1.646 21/Dec/2020 1.645 1.646 18/Dec/2020 1.656 1.657 17/Dec/2020 1.654 1.656 16/Dec/2020 1.65 1.651 15/Dec/2020 1.644 1.645 14/Dec/2020 1.646 1.648 11/Dec/2020 1.643 1.644 10/Dec/2020 1.643 1.644 09/Dec/2020 1.645 1.646 08/Dec/2020 1.646 1.647 07/Dec/2020 1.646 1.647 04/Dec/2020 1.646 1.647 03/Dec/2020 1.644 1.645 02/Dec/2020 1.637 1.638 01/Dec/2020 1.634 1.636 30/Nov/2020 1.633 1.634 27/Nov/2020 1.628 1.629 26/Nov/2020 1.63 1.632 25/Nov/2020 1.635 1.636 24/Nov/2020 1.64 1.641 23/Nov/2020 1.644 1.645 20/Nov/2020 1.649 1.65 19/Nov/2020 1.65 1.652 18/Nov/2020 1.643 1.644 17/Nov/2020 1.645 1.646 16/Nov/2020 1.647 1.648 13/Nov/2020 1.648 1.65 12/Nov/2020 1.647 1.648 11/Nov/2020 1.639 1.64 10/Nov/2020 1.635 1.637 09/Nov/2020 1.624 1.626 06/Nov/2020 1.61 1.612 05/Nov/2020 1.605 1.606 04/Nov/2020 1.597 1.598 03/Nov/2020 1.602 1.603 02/Nov/2020 1.596 1.597 30/Oct/2020 1.602 1.604 29/Oct/2020 1.598 1.599 28/Oct/2020 1.599 1.6 27/Oct/2020 1.619 1.621 26/Oct/2020 1.628 1.629 23/Oct/2020 1.629 1.63 22/Oct/2020 1.622 1.623 21/Oct/2020 1.62 1.622 20/Oct/2020 1.628 1.63 19/Oct/2020 1.626 1.627 16/Oct/2020 1.63 1.631 15/Oct/2020 1.617 1.618 14/Oct/2020 1.629 1.631 13/Oct/2020 1.637 1.638 12/Oct/2020 1.642 1.643 09/Oct/2020 1.64 1.642 08/Oct/2020 1.639 1.641 07/Oct/2020 1.639 1.641 06/Oct/2020 1.635 1.636 05/Oct/2020 1.636 1.638 02/Oct/2020 1.632 1.634 01/Oct/2020 1.631 1.632 30/Sept/2020 1.623 1.625 29/Sept/2020 1.624 1.626 28/Sept/2020 1.627 1.629 25/Sept/2020 1.623 1.625 24/Sept/2020 1.627 1.629 23/Sept/2020 1.628 1.63 22/Sept/2020 1.619 1.621 21/Sept/2020 1.619 1.62 18/Sept/2020 1.632 1.633 17/Sept/2020 1.632 1.634 16/Sept/2020 1.638 1.64 15/Sept/2020 1.644 1.645 14/Sept/2020 1.643 1.644 11/Sept/2020 1.645 1.646 10/Sept/2020 1.637 1.639 09/Sept/2020 1.634 1.636 08/Sept/2020 1.63 1.631 07/Sept/2020 1.631 1.633 04/Sept/2020 1.63 1.632 03/Sept/2020 1.638 1.639 02/Sept/2020 1.641 1.642 01/Sept/2020 1.637 1.638 28/Aug/2020 1.641 1.642 27/Aug/2020 1.639 1.64 26/Aug/2020 1.639 1.641 25/Aug/2020 1.645 1.646 24/Aug/2020 1.647 1.648 21/Aug/2020 1.642 1.643 20/Aug/2020 1.642 1.643 19/Aug/2020 1.643 1.645 18/Aug/2020 1.646 1.647 17/Aug/2020 1.647 1.648 14/Aug/2020 1.644 1.645 13/Aug/2020 1.649 1.65 12/Aug/2020 1.651 1.653 11/Aug/2020 1.654 1.655 10/Aug/2020 1.654 1.655 07/Aug/2020 1.649 1.65 06/Aug/2020 1.65 1.652 05/Aug/2020 1.659 1.661 04/Aug/2020 1.657 1.658 03/Aug/2020 1.651 1.652 31/Jul/2020 1.653 1.654 30/Jul/2020 1.658 1.659 29/Jul/2020 1.658 1.659 28/Jul/2020 1.663 1.664 27/Jul/2020 1.662 1.664 24/Jul/2020 1.664 1.665 23/Jul/2020 1.667 1.668 22/Jul/2020 1.672 1.673 21/Jul/2020 1.676 1.677 20/Jul/2020 1.674 1.675 17/Jul/2020 1.674 1.675 16/Jul/2020 1.676 1.677 15/Jul/2020 1.678 1.679 14/Jul/2020 1.675 1.676 13/Jul/2020 1.676 1.678 10/Jul/2020 1.677 1.679 09/Jul/2020 1.68 1.681 08/Jul/2020 1.676 1.677 07/Jul/2020 1.676 1.678 06/Jul/2020 1.682 1.684 03/Jul/2020 1.675 1.676 02/Jul/2020 1.676 1.677 01/Jul/2020 1.669 1.671 30/Jun/2020 1.675 1.676 29/Jun/2020 1.679 1.68 26/Jun/2020 1.675 1.676 25/Jun/2020 1.669 1.67 24/Jun/2020 1.67 1.671 23/Jun/2020 1.675 1.676 22/Jun/2020 1.67 1.671 19/Jun/2020 1.674 1.674 18/Jun/2020 1.673 1.673 17/Jun/2020 1.674 1.675 16/Jun/2020 1.664 1.666 15/Jun/2020 1.66 1.66 12/Jun/2020 1.664 1.665 11/Jun/2020 1.662 1.663 10/Jun/2020 1.658 1.659 09/Jun/2020 1.653 1.655 08/Jun/2020 1.666 1.668 05/Jun/2020 1.665 1.667 04/Jun/2020 1.66 1.661 03/Jun/2020 1.658 1.659 02/Jun/2020 1.659 1.661 01/Jun/2020 1.655 1.657 29/May/2020 1.654 1.655 28/May/2020 1.652 1.654 27/May/2020 1.654 1.656 26/May/2020 1.654 1.656 22/May/2020 1.64 1.642 21/May/2020 1.642 1.644 20/May/2020 1.649 1.65 19/May/2020 1.657 1.659 18/May/2020 1.656 1.658 15/May/2020 1.648 1.65 14/May/2020 1.641 1.643 13/May/2020 1.643 1.645 12/May/2020 1.645 1.647 11/May/2020 1.644 1.646 07/May/2020 1.645 1.647 06/May/2020 1.644 1.645 05/May/2020 1.648 1.65 01/May/2020 1.647 1.649 30/Apr/2020 1.66 1.661 29/Apr/2020 1.657 1.658 28/Apr/2020 1.653 1.654 27/Apr/2020 1.65 1.651 24/Apr/2020 1.646 1.647 23/Apr/2020 1.643 1.644 22/Apr/2020 1.643 1.644 21/Apr/2020 1.638 1.64 20/Apr/2020 1.641 1.643 17/Apr/2020 1.644 1.645 16/Apr/2020 1.633 1.634 15/Apr/2020 1.625 1.627 14/Apr/2020 1.644 1.645 09/Apr/2020 1.645 1.646 08/Apr/2020 1.639 1.64 07/Apr/2020 1.647 1.654 06/Apr/2020 1.634 1.641 03/Apr/2020 1.625 1.632 02/Apr/2020 1.633 1.64 01/Apr/2020 1.622 1.63 31/Mar/2020 1.631 1.638 30/Mar/2020 1.629 1.631 27/Mar/2020 1.63 1.631 26/Mar/2020 1.631 1.633 25/Mar/2020 1.607 1.609 24/Mar/2020 1.597 1.599 23/Mar/2020 1.563 1.564 20/Mar/2020 1.58 1.581 19/Mar/2020 1.559 1.561 18/Mar/2020 1.57 1.571 17/Mar/2020 1.597 1.598 16/Mar/2020 1.59 1.591 13/Mar/2020 1.627 1.628 12/Mar/2020 1.619 1.62 11/Mar/2020 1.64 1.642 10/Mar/2020 1.653 1.655 09/Mar/2020 1.644 1.644 06/Mar/2020 1.665 1.667 05/Mar/2020 1.675 1.676 04/Mar/2020 1.678 1.68 03/Mar/2020 1.673 1.674 02/Mar/2020 1.667 1.669 28/Feb/2020 1.673 1.674 27/Feb/2020 1.693 1.694 26/Feb/2020 1.691 1.692 25/Feb/2020 1.696 1.697 24/Feb/2020 1.7 1.701 21/Feb/2020 1.708 1.709 20/Feb/2020 1.709 1.711 19/Feb/2020 1.711 1.712 18/Feb/2020 1.709 1.71 17/Feb/2020 1.711 1.712 14/Feb/2020 1.711 1.713 13/Feb/2020 1.709 1.711 12/Feb/2020 1.712 1.713 11/Feb/2020 1.716 1.717 10/Feb/2020 1.715 1.716 07/Feb/2020 1.716 1.718 06/Feb/2020 1.72 1.721 05/Feb/2020 1.715 1.716 04/Feb/2020 1.712 1.713 03/Feb/2020 1.706 1.708 31/Jan/2020 1.705 1.706 30/Jan/2020 1.704 1.705 29/Jan/2020 1.711 1.712 28/Jan/2020 1.708 1.709 27/Jan/2020 1.703 1.704 24/Jan/2020 1.709 1.711 23/Jan/2020 1.705 1.706 22/Jan/2020 1.706 1.707 21/Jan/2020 1.7 1.701 20/Jan/2020 1.702 1.703 17/Jan/2020 1.704 1.706 16/Jan/2020 1.702 1.703 15/Jan/2020 1.704 1.705 14/Jan/2020 1.702 1.704 13/Jan/2020 1.701 1.702 10/Jan/2020 1.702 1.703 09/Jan/2020 1.702 1.703 08/Jan/2020 1.694 1.695 07/Jan/2020 1.691 1.692 06/Jan/2020 1.695 1.697 03/Jan/2020 1.693 1.694 02/Jan/2020 1.691 1.692 31/Dec/2019 1.688 1.689 30/Dec/2019 1.689 1.69 27/Dec/2019 1.69 1.691 24/Dec/2019 1.689 1.69 23/Dec/2019 1.69 1.691 20/Dec/2019 1.694 1.695 19/Dec/2019 1.692 1.693 18/Dec/2019 1.69 1.691 17/Dec/2019 1.685 1.686 16/Dec/2019 1.683 1.684 13/Dec/2019 1.677 1.678 12/Dec/2019 1.675 1.676 11/Dec/2019 1.675 1.676 10/Dec/2019 1.67 1.671 09/Dec/2019 1.673 1.674 06/Dec/2019 1.668 1.669 05/Dec/2019 1.666 1.667 04/Dec/2019 1.67 1.671 03/Dec/2019 1.67 1.671 02/Dec/2019 1.672 1.673 29/Nov/2019 1.674 1.676 28/Nov/2019 1.677 1.678 27/Nov/2019 1.676 1.678 26/Nov/2019 1.674 1.675 25/Nov/2019 1.674 1.675 22/Nov/2019 1.674 1.675 21/Nov/2019 1.67 1.671 20/Nov/2019 1.668 1.669 19/Nov/2019 1.677 1.678 18/Nov/2019 1.676 1.677 15/Nov/2019 1.675 1.677 14/Nov/2019 1.677 1.678 13/Nov/2019 1.674 1.675 12/Nov/2019 1.677 1.678 11/Nov/2019 1.673 1.674 08/Nov/2019 1.679 1.68 07/Nov/2019 1.676 1.677 06/Nov/2019 1.677 1.678 05/Nov/2019 1.676 1.677 04/Nov/2019 1.674 1.675 01/Nov/2019 1.671 1.672 31/Oct/2019 1.667 1.668 30/Oct/2019 1.673 1.675 29/Oct/2019 1.671 1.673 28/Oct/2019 1.671 1.672 25/Oct/2019 1.669 1.67 24/Oct/2019 1.675 1.676 23/Oct/2019 1.664 1.665 22/Oct/2019 1.668 1.669 21/Oct/2019 1.661 1.662 18/Oct/2019 1.661 1.662 17/Oct/2019 1.661 1.662 16/Oct/2019 1.657 1.658 15/Oct/2019 1.659 1.66 14/Oct/2019 1.658 1.659 11/Oct/2019 1.659 1.66 10/Oct/2019 1.646 1.647 09/Oct/2019 1.647 1.648 08/Oct/2019 1.647 1.648 07/Oct/2019 1.647 1.648 04/Oct/2019 1.646 1.646 03/Oct/2019 1.647 1.648 02/Oct/2019 1.654 1.655 01/Oct/2019 1.657 1.658 30/Sept/2019 1.657 1.658 27/Sept/2019 1.658 1.659 26/Sept/2019 1.659 1.66 25/Sept/2019 1.653 1.654 24/Sept/2019 1.655 1.656 23/Sept/2019 1.654 1.655 20/Sept/2019 1.66 1.661 19/Sept/2019 1.657 1.658 18/Sept/2019 1.656 1.657 17/Sept/2019 1.653 1.654 16/Sept/2019 1.654 1.655 13/Sept/2019 1.66 1.661 12/Sept/2019 1.655 1.656 11/Sept/2019 1.659 1.66 10/Sept/2019 1.651 1.652 09/Sept/2019 1.649 1.65 06/Sept/2019 1.649 1.65 05/Sept/2019 1.645 1.646 04/Sept/2019 1.643 1.644 03/Sept/2019 1.641 1.642 02/Sept/2019 1.643 1.644 30/Aug/2019 1.644 1.645 29/Aug/2019 1.641 1.642 28/Aug/2019 1.636 1.637 27/Aug/2019 1.635 1.636 23/Aug/2019 1.639 1.64 22/Aug/2019 1.639 1.64 21/Aug/2019 1.642 1.643 20/Aug/2019 1.639 1.64 19/Aug/2019 1.647 1.649 16/Aug/2019 1.643 1.645 15/Aug/2019 1.642 1.643 14/Aug/2019 1.641 1.642 13/Aug/2019 1.641 1.642 12/Aug/2019 1.64 1.642 09/Aug/2019 1.642 1.644 08/Aug/2019 1.644 1.646 07/Aug/2019 1.647 1.648 06/Aug/2019 1.645 1.646 05/Aug/2019 1.644 1.645 02/Aug/2019 1.65 1.651 01/Aug/2019 1.647 1.648 31/Jul/2019 1.641 1.642 30/Jul/2019 1.642 1.643 29/Jul/2019 1.638 1.639 26/Jul/2019 1.64 1.641 25/Jul/2019 1.637 1.638 24/Jul/2019 1.646 1.647 23/Jul/2019 1.648 1.649 22/Jul/2019 1.652 1.653 19/Jul/2019 1.653 1.654 18/Jul/2019 1.656 1.657 17/Jul/2019 1.654 1.655 16/Jul/2019 1.657 1.657 15/Jul/2019 1.659 1.66 12/Jul/2019 1.661 1.662 11/Jul/2019 1.662 1.663 10/Jul/2019 1.661 1.662 09/Jul/2019 1.66 1.661 08/Jul/2019 1.659 1.66 05/Jul/2019 1.658 1.659 04/Jul/2019 1.655 1.656 03/Jul/2019 1.651 1.652 02/Jul/2019 1.651 1.652 01/Jul/2019 1.647 1.648 28/Jun/2019 1.647 1.648 27/Jun/2019 1.646 1.647 26/Jun/2019 1.647 1.648 25/Jun/2019 1.64 1.641 24/Jun/2019 1.641 1.642 21/Jun/2019 1.646 1.647 20/Jun/2019 1.644 1.645 19/Jun/2019 1.649 1.65 18/Jun/2019 1.647 1.648 17/Jun/2019 1.643 1.644 14/Jun/2019 1.638 1.639 13/Jun/2019 1.642 1.643 12/Jun/2019 1.642 1.643 11/Jun/2019 1.649 1.65 10/Jun/2019 1.648 1.649 07/Jun/2019 1.648 1.649 06/Jun/2019 1.648 1.649 05/Jun/2019 1.65 1.651 04/Jun/2019 1.649 1.65 03/Jun/2019 1.644 1.645 31/May/2019 1.645 1.646 30/May/2019 1.651 1.651 29/May/2019 1.647 1.648 28/May/2019 1.652 1.653 24/May/2019 1.654 1.655 23/May/2019 1.652 1.653 22/May/2019 1.656 1.657 21/May/2019 1.655 1.656 20/May/2019 1.655 1.656 17/May/2019 1.658 1.659 16/May/2019 1.656 1.657 15/May/2019 1.652 1.653 14/May/2019 1.648 1.649 13/May/2019 1.654 1.655 10/May/2019 1.653 1.654 09/May/2019 1.651 1.652 08/May/2019 1.651 1.652 07/May/2019 1.65 1.651 03/May/2019 1.653 1.653 02/May/2019 1.654 1.654 01/May/2019 1.649 1.65 30/Apr/2019 1.647 1.647 29/Apr/2019 1.639 1.64 26/Apr/2019 1.641 1.642 25/Apr/2019 1.641 1.642 24/Apr/2019 1.645 1.646 23/Apr/2019 1.643 1.644 18/Apr/2019 1.643 1.643 17/Apr/2019 1.645 1.646 16/Apr/2019 1.636 1.637 15/Apr/2019 1.634 1.636 12/Apr/2019 1.63 1.631 11/Apr/2019 1.627 1.628 10/Apr/2019 1.624 1.625 09/Apr/2019 1.623 1.624 08/Apr/2019 1.62 1.621 05/Apr/2019 1.618 1.619 04/Apr/2019 1.616 1.618 03/Apr/2019 1.617 1.618 02/Apr/2019 1.612 1.613 01/Apr/2019 1.605 1.606 29/Mar/2019 1.605 1.606 28/Mar/2019 1.602 1.603 27/Mar/2019 1.605 1.606 26/Mar/2019 1.606 1.608 25/Mar/2019 1.614 1.616 22/Mar/2019 1.615 1.617 21/Mar/2019 1.618 1.619 20/Mar/2019 1.62 1.621 19/Mar/2019 1.62 1.621 18/Mar/2019 1.623 1.625 15/Mar/2019 1.62 1.621 14/Mar/2019 1.619 1.62 13/Mar/2019 1.622 1.623 12/Mar/2019 1.625 1.626 11/Mar/2019 1.626 1.628 08/Mar/2019 1.621 1.622 07/Mar/2019 1.622 1.624 06/Mar/2019 1.625 1.626 05/Mar/2019 1.623 1.624 04/Mar/2019 1.618 1.619 01/Mar/2019 1.619 1.62 28/Feb/2019 1.616 1.617 27/Feb/2019 1.61 1.612 26/Feb/2019 1.604 1.605 25/Feb/2019 1.604 1.605 22/Feb/2019 1.606 1.608 21/Feb/2019 1.604 1.606 20/Feb/2019 1.599 1.6 19/Feb/2019 1.593 1.594 18/Feb/2019 1.598 1.599 15/Feb/2019 1.599 1.6 14/Feb/2019 1.6 1.601 13/Feb/2019 1.597 1.598 12/Feb/2019 1.599 1.6 11/Feb/2019 1.596 1.597 08/Feb/2019 1.599 1.6 07/Feb/2019 1.601 1.601 06/Feb/2019 1.601 1.602 05/Feb/2019 1.596 1.597 04/Feb/2019 1.592 1.593 01/Feb/2019 1.587 1.588 31/Jan/2019 1.587 1.588 30/Jan/2019 1.585 1.586 29/Jan/2019 1.581 1.582 28/Jan/2019 1.577 1.579 25/Jan/2019 1.576 1.578 24/Jan/2019 1.579 1.581 23/Jan/2019 1.581 1.583 22/Jan/2019 1.576 1.577 21/Jan/2019 1.577 1.578 18/Jan/2019 1.575 1.576 17/Jan/2019 1.571 1.573 16/Jan/2019 1.574 1.575 15/Jan/2019 1.573 1.575 14/Jan/2019 1.568 1.57 11/Jan/2019 1.569 1.57 10/Jan/2019 1.569 1.571 09/Jan/2019 1.57 1.571 08/Jan/2019 1.57 1.571 07/Jan/2019 1.557 1.558 04/Jan/2019 1.556 1.557 03/Jan/2019 1.547 1.548 02/Jan/2019 1.546 1.548 31/Dec/2018 1.546 1.547 28/Dec/2018 1.545 1.546 27/Dec/2018 1.541 1.541 24/Dec/2018 1.539 1.54 21/Dec/2018 1.541 1.542 20/Dec/2018 1.547 1.548 19/Dec/2018 1.55 1.551 18/Dec/2018 1.55 1.551 17/Dec/2018 1.547 1.548 14/Dec/2018 1.547 1.549 13/Dec/2018 1.552 1.554 12/Dec/2018 1.553 1.555 11/Dec/2018 1.543 1.545 10/Dec/2018 1.544 1.546 07/Dec/2018 1.546 1.548 06/Dec/2018 1.538 1.54 05/Dec/2018 1.552 1.553 04/Dec/2018 1.545 1.546 03/Dec/2018 1.557 1.558 30/Nov/2018 1.547 1.549 29/Nov/2018 1.552 1.553 28/Nov/2018 1.551 1.552 27/Nov/2018 1.555 1.557 26/Nov/2018 1.56 1.562 23/Nov/2018 1.553 1.554 22/Nov/2018 1.551 1.552 21/Nov/2018 1.547 1.549 20/Nov/2018 1.552 1.553 19/Nov/2018 1.554 1.555 16/Nov/2018 1.553 1.555 15/Nov/2018 1.558 1.559 14/Nov/2018 1.564 1.565 13/Nov/2018 1.566 1.567 12/Nov/2018 1.568 1.569 09/Nov/2018 1.574 1.575 08/Nov/2018 1.581 1.583 07/Nov/2018 1.58 1.581 06/Nov/2018 1.574 1.575 05/Nov/2018 1.576 1.577 02/Nov/2018 1.58 1.581 01/Nov/2018 1.576 1.576 31/Oct/2018 1.574 1.575 30/Oct/2018 1.567 1.568 29/Oct/2018 1.567 1.568 26/Oct/2018 1.564 1.565 25/Oct/2018 1.558 1.559 24/Oct/2018 1.554 1.554 23/Oct/2018 1.552 1.553 22/Oct/2018 1.555 1.556 19/Oct/2018 1.561 1.562 18/Oct/2018 1.566 1.567 17/Oct/2018 1.569 1.57 16/Oct/2018 1.566 1.567 15/Oct/2018 1.567 1.568 12/Oct/2018 1.57 1.571 11/Oct/2018 1.57 1.571 10/Oct/2018 1.574 1.575 09/Oct/2018 1.571 1.572 08/Oct/2018 1.577 1.578 05/Oct/2018 1.578 1.579 04/Oct/2018 1.576 1.577 03/Oct/2018 1.575 1.576 02/Oct/2018 1.581 1.582 01/Oct/2018 1.588 1.589 28/Sept/2018 1.59 1.591 27/Sept/2018 1.591 1.592 26/Sept/2018 1.59 1.591 25/Sept/2018 1.589 1.59 24/Sept/2018 1.588 1.589 21/Sept/2018 1.589 1.59 20/Sept/2018 1.589 1.59 19/Sept/2018 1.585 1.586 18/Sept/2018 1.585 1.586 17/Sept/2018 1.584 1.585 14/Sept/2018 1.587 1.588 13/Sept/2018 1.588 1.589 12/Sept/2018 1.586 1.587 11/Sept/2018 1.588 1.589 10/Sept/2018 1.594 1.595 07/Sept/2018 1.592 1.593 06/Sept/2018 1.599 1.601 05/Sept/2018 1.598 1.599 04/Sept/2018 1.598 1.599 03/Sept/2018 1.598 1.599 31/Aug/2018 1.598 1.599 30/Aug/2018 1.599 1.6 29/Aug/2018 1.604 1.606 28/Aug/2018 1.607 1.608 24/Aug/2018 1.609 1.61 23/Aug/2018 1.606 1.607 22/Aug/2018 1.607 1.609 21/Aug/2018 1.607 1.609 20/Aug/2018 1.611 1.612 17/Aug/2018 1.607 1.608 16/Aug/2018 1.608 1.609 15/Aug/2018 1.607 1.608 14/Aug/2018 1.613 1.614 13/Aug/2018 1.614 1.615 10/Aug/2018 1.616 1.617 09/Aug/2018 1.614 1.615 08/Aug/2018 1.613 1.614 07/Aug/2018 1.613 1.614 06/Aug/2018 1.617 1.618 03/Aug/2018 1.617 1.619 02/Aug/2018 1.612 1.614 01/Aug/2018 1.614 1.615 31/Jul/2018 1.621 1.622 30/Jul/2018 1.62 1.621 27/Jul/2018 1.622 1.623 26/Jul/2018 1.629 1.63 25/Jul/2018 1.622 1.623 24/Jul/2018 1.625 1.626 23/Jul/2018 1.621 1.622 20/Jul/2018 1.627 1.628 19/Jul/2018 1.628 1.63 18/Jul/2018 1.629 1.63 17/Jul/2018 1.625 1.626 16/Jul/2018 1.621 1.622 13/Jul/2018 1.621 1.623 12/Jul/2018 1.618 1.619 11/Jul/2018 1.615 1.616 10/Jul/2018 1.614 1.615 09/Jul/2018 1.618 1.62 06/Jul/2018 1.621 1.622 05/Jul/2018 1.623 1.624 04/Jul/2018 1.622 1.623 03/Jul/2018 1.623 1.624 02/Jul/2018 1.624 1.625 29/Jun/2018 1.628 1.629 28/Jun/2018 1.629 1.63 27/Jun/2018 1.626 1.627 26/Jun/2018 1.629 1.63 25/Jun/2018 1.636 1.637 22/Jun/2018 1.638 1.639 21/Jun/2018 1.636 1.636 20/Jun/2018 1.637 1.638 19/Jun/2018 1.632 1.633 18/Jun/2018 1.631 1.632 15/Jun/2018 1.632 1.633 14/Jun/2018 1.63 1.631 13/Jun/2018 1.633 1.635 12/Jun/2018 1.633 1.634 11/Jun/2018 1.636 1.637 08/Jun/2018 1.627 1.628 07/Jun/2018 1.627 1.628 06/Jun/2018 1.622 1.623 05/Jun/2018 1.62 1.621 04/Jun/2018 1.625 1.626 01/Jun/2018 1.624 1.625 31/May/2018 1.626 1.627 30/May/2018 1.624 1.625 29/May/2018 1.623 1.625 25/May/2018 1.626 1.627 24/May/2018 1.628 1.63 23/May/2018 1.629 1.63 22/May/2018 1.629 1.63 21/May/2018 1.629 1.63 18/May/2018 1.627 1.628 17/May/2018 1.624 1.625 16/May/2018 1.628 1.629 15/May/2018 1.628 1.629 14/May/2018 1.623 1.625 11/May/2018 1.625 1.626 10/May/2018 1.626 1.627 09/May/2018 1.621 1.622 08/May/2018 1.617 1.619 04/May/2018 1.618 1.619 03/May/2018 1.621 1.623 02/May/2018 1.622 1.623 01/May/2018 1.622 1.624 30/Apr/2018 1.626 1.628 27/Apr/2018 1.632 1.633 26/Apr/2018 1.628 1.63 25/Apr/2018 1.627 1.629 24/Apr/2018 1.624 1.625 23/Apr/2018 1.623 1.624 20/Apr/2018 1.62 1.621 19/Apr/2018 1.617 1.618 18/Apr/2018 1.612 1.613 17/Apr/2018 1.61 1.611 16/Apr/2018 1.61 1.611 13/Apr/2018 1.612 1.614 12/Apr/2018 1.612 1.614 11/Apr/2018 1.606 1.607 10/Apr/2018 1.605 1.607 09/Apr/2018 1.602 1.603 06/Apr/2018 1.604 1.606 05/Apr/2018 1.602 1.604 04/Apr/2018 1.596 1.597 03/Apr/2018 1.601 1.603 29/Mar/2018 1.601 1.602 28/Mar/2018 1.602 1.603 27/Mar/2018 1.595 1.597 26/Mar/2018 1.595 1.597 23/Mar/2018 1.595 1.596 22/Mar/2018 1.592 1.593 21/Mar/2018 1.6 1.601 20/Mar/2018 1.601 1.603 19/Mar/2018 1.6 1.601 16/Mar/2018 1.602 1.604 15/Mar/2018 1.606 1.607 14/Mar/2018 1.603 1.604 13/Mar/2018 1.603 1.604 12/Mar/2018 1.604 1.606 09/Mar/2018 1.607 1.608 08/Mar/2018 1.604 1.606 07/Mar/2018 1.603 1.605 06/Mar/2018 1.604 1.606 05/Mar/2018 1.601 1.602 02/Mar/2018 1.605 1.607 01/Mar/2018 1.608 1.609 28/Feb/2018 1.61 1.611 27/Feb/2018 1.61 1.611 26/Feb/2018 1.614 1.615 23/Feb/2018 1.618 1.619 22/Feb/2018 1.618 1.62 21/Feb/2018 1.621 1.622 20/Feb/2018 1.616 1.617 19/Feb/2018 1.614 1.615 16/Feb/2018 1.614 1.615 15/Feb/2018 1.614 1.615 14/Feb/2018 1.613 1.615 13/Feb/2018 1.61 1.611 12/Feb/2018 1.612 1.614 09/Feb/2018 1.612 1.613 08/Feb/2018 1.619 1.62 07/Feb/2018 1.619 1.621 06/Feb/2018 1.615 1.616 05/Feb/2018 1.62 1.622 02/Feb/2018 1.624 1.626 01/Feb/2018 1.627 1.628 31/Jan/2018 1.627 1.629 30/Jan/2018 1.63 1.631 29/Jan/2018 1.632 1.633 26/Jan/2018 1.628 1.63 25/Jan/2018 1.628 1.63 24/Jan/2018 1.638 1.639 23/Jan/2018 1.639 1.641 22/Jan/2018 1.636 1.637 19/Jan/2018 1.637 1.639 18/Jan/2018 1.637 1.639 17/Jan/2018 1.641 1.643 16/Jan/2018 1.644 1.646 15/Jan/2018 1.644 1.646 12/Jan/2018 1.642 1.644 11/Jan/2018 1.648 1.65 10/Jan/2018 1.646 1.647 09/Jan/2018 1.646 1.648 08/Jan/2018 1.646 1.648 05/Jan/2018 1.649 1.651 04/Jan/2018 1.647 1.649 03/Jan/2018 1.646 1.647 02/Jan/2018 1.646 1.648 29/Dec/2017 1.645 1.647 28/Dec/2017 1.647 1.649 27/Dec/2017 1.649 1.651 22/Dec/2017 1.649 1.651 21/Dec/2017 1.648 1.649 20/Dec/2017 1.649 1.65 19/Dec/2017 1.643 1.645 18/Dec/2017 1.643 1.645 15/Dec/2017 1.641 1.643 14/Dec/2017 1.645 1.646 13/Dec/2017 1.648 1.651 12/Dec/2017 1.642 1.644 11/Dec/2017 1.643 1.645 08/Dec/2017 1.641 1.643 07/Dec/2017 1.643 1.645 06/Dec/2017 1.643 1.645 05/Dec/2017 1.642 1.644 04/Dec/2017 1.639 1.641 01/Dec/2017 1.636 1.638 30/Nov/2017 1.643 1.646 29/Nov/2017 1.645 1.647 28/Nov/2017 1.644 1.646 27/Nov/2017 1.645 1.647 24/Nov/2017 1.644 1.646 23/Nov/2017 1.648 1.651 22/Nov/2017 1.647 1.649 21/Nov/2017 1.643 1.645 20/Nov/2017 1.642 1.644 17/Nov/2017 1.643 1.645 16/Nov/2017 1.64 1.642 15/Nov/2017 1.635 1.637 14/Nov/2017 1.637 1.639 13/Nov/2017 1.634 1.636 10/Nov/2017 1.635 1.637 09/Nov/2017 1.633 1.635 08/Nov/2017 1.635 1.637 07/Nov/2017 1.633 1.635 06/Nov/2017 1.636 1.638 03/Nov/2017 1.64 1.642 02/Nov/2017 1.64 1.642 01/Nov/2017 1.64 1.642 31/Oct/2017 1.645 1.647 30/Oct/2017 1.646 1.647 27/Oct/2017 1.644 1.728 26/Oct/2017 1.644 1.728 25/Oct/2017 1.644 1.728 24/Oct/2017 1.641 1.725 23/Oct/2017 1.642 1.726 20/Oct/2017 1.642 1.726 19/Oct/2017 1.64 1.724 18/Oct/2017 1.642 1.726 17/Oct/2017 1.64 1.724 16/Oct/2017 1.639 1.723 13/Oct/2017 1.639 1.722 12/Oct/2017 1.641 1.725 11/Oct/2017 1.642 1.725 10/Oct/2017 1.641 1.725 09/Oct/2017 1.641 1.724 06/Oct/2017 1.643 1.727 05/Oct/2017 1.642 1.726 04/Oct/2017 1.641 1.725 03/Oct/2017 1.642 1.726 02/Oct/2017 1.638 1.722 29/Sept/2017 1.638 1.722 28/Sept/2017 1.633 1.716 27/Sept/2017 1.634 1.718 26/Sept/2017 1.631 1.713 25/Sept/2017 1.631 1.714 22/Sept/2017 1.631 1.715 21/Sept/2017 1.629 1.712 20/Sept/2017 1.629 1.712 19/Sept/2017 1.629 1.712 18/Sept/2017 1.63 1.713 15/Sept/2017 1.633 1.716 14/Sept/2017 1.639 1.723 13/Sept/2017 1.635 1.718 12/Sept/2017 1.636 1.72 11/Sept/2017 1.64 1.723 08/Sept/2017 1.635 1.718 07/Sept/2017 1.636 1.72 06/Sept/2017 1.633 1.717 05/Sept/2017 1.639 1.723 04/Sept/2017 1.638 1.722 01/Sept/2017 1.639 1.722 31/Aug/2017 1.634 1.718 30/Aug/2017 1.629 1.712 29/Aug/2017 1.627 1.71 25/Aug/2017 1.632 1.715 24/Aug/2017 1.633 1.717 23/Aug/2017 1.636 1.719 22/Aug/2017 1.636 1.719 21/Aug/2017 1.633 1.716 18/Aug/2017 1.635 1.718 17/Aug/2017 1.639 1.723 16/Aug/2017 1.641 1.725 15/Aug/2017 1.638 1.722 14/Aug/2017 1.635 1.718 11/Aug/2017 1.634 1.718 10/Aug/2017 1.639 1.723 09/Aug/2017 1.642 1.725 08/Aug/2017 1.643 1.726 07/Aug/2017 1.641 1.725 04/Aug/2017 1.646 1.73 03/Aug/2017 1.648 1.731 02/Aug/2017 1.645 1.729 01/Aug/2017 1.643 1.728 31/Jul/2017 1.641 1.725 28/Jul/2017 1.644 1.728 27/Jul/2017 1.647 1.732 26/Jul/2017 1.647 1.731 25/Jul/2017 1.646 1.731 24/Jul/2017 1.648 1.732 21/Jul/2017 1.646 1.731 20/Jul/2017 1.646 1.73 19/Jul/2017 1.641 1.725 18/Jul/2017 1.642 1.726 17/Jul/2017 1.639 1.723 14/Jul/2017 1.644 1.728 13/Jul/2017 1.645 1.73 12/Jul/2017 1.642 1.726 11/Jul/2017 1.639 1.723 10/Jul/2017 1.643 1.728 07/Jul/2017 1.643 1.727 06/Jul/2017 1.644 1.728 05/Jul/2017 1.644 1.728 04/Jul/2017 1.644 1.728 03/Jul/2017 1.645 1.729 30/Jun/2017 1.648 1.732 29/Jun/2017 1.65 1.735 28/Jun/2017 1.649 1.734 27/Jun/2017 1.652 1.737 26/Jun/2017 1.655 1.741 23/Jun/2017 1.654 1.74 22/Jun/2017 1.653 1.739 21/Jun/2017 1.653 1.738 20/Jun/2017 1.653 1.739 19/Jun/2017 1.652 1.738 16/Jun/2017 1.653 1.737 15/Jun/2017 1.651 1.736 14/Jun/2017 1.651 1.737 13/Jun/2017 1.65 1.735 12/Jun/2017 1.65 1.736 09/Jun/2017 1.648 1.733 08/Jun/2017 1.651 1.737 07/Jun/2017 1.649 1.735 06/Jun/2017 1.649 1.734 05/Jun/2017 1.649 1.735 02/Jun/2017 1.652 1.737 01/Jun/2017 1.65 1.736 31/May/2017 1.647 1.733 30/May/2017 1.645 1.731 26/May/2017 1.65 1.736 25/May/2017 1.648 1.734 24/May/2017 1.646 1.732 23/May/2017 1.648 1.733 22/May/2017 1.649 1.734 19/May/2017 1.646 1.732 18/May/2017 1.642 1.728 17/May/2017 1.646 1.731 16/May/2017 1.645 1.73 15/May/2017 1.643 1.728 12/May/2017 1.644 1.729 11/May/2017 1.648 1.732 10/May/2017 1.65 1.736 09/May/2017 1.652 1.738 08/May/2017 1.65 1.736 05/May/2017 1.65 1.735 04/May/2017 1.651 1.736 03/May/2017 1.652 1.738 02/May/2017 1.65 1.735 28/Apr/2017 1.652 1.738 27/Apr/2017 1.649 1.734 26/Apr/2017 1.647 1.732 25/Apr/2017 1.647 1.733 24/Apr/2017 1.646 1.731 21/Apr/2017 1.641 1.726 20/Apr/2017 1.641 1.726 19/Apr/2017 1.641 1.726 18/Apr/2017 1.64 1.725 13/Apr/2017 1.64 1.725 12/Apr/2017 1.64 1.724 11/Apr/2017 1.642 1.727 10/Apr/2017 1.64 1.725 07/Apr/2017 1.637 1.721 06/Apr/2017 1.638 1.722 05/Apr/2017 1.636 1.72 04/Apr/2017 1.638 1.723 03/Apr/2017 1.638 1.723 31/Mar/2017 1.639 1.724 30/Mar/2017 1.638 1.723 29/Mar/2017 1.638 1.724 28/Mar/2017 1.634 1.72 27/Mar/2017 1.633 1.718 24/Mar/2017 1.633 1.718 23/Mar/2017 1.632 1.717 22/Mar/2017 1.631 1.716 21/Mar/2017 1.633 1.718 20/Mar/2017 1.634 1.719 17/Mar/2017 1.633 1.718 16/Mar/2017 1.633 1.719 15/Mar/2017 1.636 1.721 14/Mar/2017 1.636 1.721 13/Mar/2017 1.633 1.718 10/Mar/2017 1.636 1.722 09/Mar/2017 1.632 1.717 08/Mar/2017 1.626 1.712 07/Mar/2017 1.625 1.71 06/Mar/2017 1.625 1.71 03/Mar/2017 1.624 1.71 02/Mar/2017 1.623 1.709 01/Mar/2017 1.625 1.711 28/Feb/2017 1.623 1.708 27/Feb/2017 1.618 1.704 24/Feb/2017 1.619 1.704 23/Feb/2017 1.617 1.702 22/Feb/2017 1.617 1.702 21/Feb/2017 1.621 1.706 20/Feb/2017 1.621 1.706 17/Feb/2017 1.622 1.707 16/Feb/2017 1.62 1.706 15/Feb/2017 1.618 1.703 14/Feb/2017 1.62 1.705 13/Feb/2017 1.62 1.705 10/Feb/2017 1.622 1.708 09/Feb/2017 1.623 1.708 08/Feb/2017 1.619 1.704 07/Feb/2017 1.622 1.707 06/Feb/2017 1.619 1.704 03/Feb/2017 1.619 1.704 02/Feb/2017 1.612 1.698 01/Feb/2017 1.612 1.697 31/Jan/2017 1.612 1.698 30/Jan/2017 1.614 1.699 27/Jan/2017 1.614 1.7 26/Jan/2017 1.612 1.697 25/Jan/2017 1.611 1.696 24/Jan/2017 1.608 1.693 23/Jan/2017 1.619 1.704 20/Jan/2017 1.622 1.708 19/Jan/2017 1.623 1.709 18/Jan/2017 1.625 1.711 17/Jan/2017 1.626 1.712 16/Jan/2017 1.628 1.715 13/Jan/2017 1.632 1.718 12/Jan/2017 1.632 1.717 11/Jan/2017 1.639 1.725 10/Jan/2017 1.638 1.724 09/Jan/2017 1.64 1.727 06/Jan/2017 1.641 1.727 05/Jan/2017 1.641 1.728 04/Jan/2017 1.636 1.723 03/Jan/2017 1.634 1.72 30/Dec/2016 1.635 1.721 29/Dec/2016 1.631 1.716 28/Dec/2016 1.632 1.717 23/Dec/2016 1.634 1.719 22/Dec/2016 1.633 1.718 21/Dec/2016 1.629 1.714 20/Dec/2016 1.629 1.714 19/Dec/2016 1.628 1.713 16/Dec/2016 1.628 1.713 15/Dec/2016 1.624 1.708 14/Dec/2016 1.618 1.702 13/Dec/2016 1.62 1.703 12/Dec/2016 1.616 1.7 09/Dec/2016 1.614 1.698 08/Dec/2016 1.611 1.695 07/Dec/2016 1.606 1.69 06/Dec/2016 1.602 1.685 05/Dec/2016 1.6 1.683 02/Dec/2016 1.601 1.684 01/Dec/2016 1.6 1.684 30/Nov/2016 1.606 1.69 29/Nov/2016 1.6 1.683 28/Nov/2016 1.598 1.681 25/Nov/2016 1.599 1.682 24/Nov/2016 1.599 1.682 23/Nov/2016 1.601 1.684 22/Nov/2016 1.604 1.686 21/Nov/2016 1.604 1.688 18/Nov/2016 1.61 1.694 17/Nov/2016 1.606 1.69 16/Nov/2016 1.602 1.685 15/Nov/2016 1.601 1.685 14/Nov/2016 1.594 1.676 11/Nov/2016 1.595 1.679 10/Nov/2016 1.593 1.676 09/Nov/2016 1.593 1.676 08/Nov/2016 1.59 1.673 07/Nov/2016 1.589 1.671 04/Nov/2016 1.586 1.669 03/Nov/2016 1.592 1.674 02/Nov/2016 1.587 1.669 01/Nov/2016 1.593 1.676 31/Oct/2016 1.594 1.677 28/Oct/2016 1.594 1.677 27/Oct/2016 1.591 1.674 26/Oct/2016 1.589 1.672 25/Oct/2016 1.589 1.673 24/Oct/2016 1.589 1.672 21/Oct/2016 1.595 1.679 20/Oct/2016 1.595 1.678 19/Oct/2016 1.596 1.68 18/Oct/2016 1.592 1.675 17/Oct/2016 1.59 1.673 14/Oct/2016 1.591 1.675 13/Oct/2016 1.59 1.673 12/Oct/2016 1.586 1.669 11/Oct/2016 1.587 1.669 10/Oct/2016 1.586 1.669 07/Oct/2016 1.589 1.672 06/Oct/2016 1.591 1.673 05/Oct/2016 1.593 1.676 04/Oct/2016 1.594 1.677 03/Oct/2016 1.589 1.672 30/Sept/2016 1.589 1.672 29/Sept/2016 1.589 1.672 28/Sept/2016 1.593 1.676 27/Sept/2016 1.586 1.669 26/Sept/2016 1.588 1.671 23/Sept/2016 1.592 1.675 22/Sept/2016 1.592 1.674 21/Sept/2016 1.595 1.678 20/Sept/2016 1.595 1.677 19/Sept/2016 1.592 1.674 16/Sept/2016 1.594 1.676 15/Sept/2016 1.59 1.672 14/Sept/2016 1.592 1.674 13/Sept/2016 1.591 1.673 12/Sept/2016 1.586 1.669 09/Sept/2016 1.587 1.67 08/Sept/2016 1.587 1.669 07/Sept/2016 1.587 1.668 06/Sept/2016 1.587 1.669 05/Sept/2016 1.589 1.671 02/Sept/2016 1.593 1.674 01/Sept/2016 1.595 1.678 31/Aug/2016 1.591 1.673 30/Aug/2016 1.585 1.668 26/Aug/2016 1.586 1.668 25/Aug/2016 1.588 1.671 24/Aug/2016 1.588 1.671 23/Aug/2016 1.587 1.669 22/Aug/2016 1.586 1.668 19/Aug/2016 1.581 1.663 18/Aug/2016 1.582 1.664 17/Aug/2016 1.581 1.663 16/Aug/2016 1.58 1.662 15/Aug/2016 1.58 1.663 12/Aug/2016 1.582 1.664 11/Aug/2016 1.576 1.658 10/Aug/2016 1.578 1.661 09/Aug/2016 1.581 1.664 08/Aug/2016 1.585 1.668 05/Aug/2016 1.583 1.665 04/Aug/2016 1.586 1.668 03/Aug/2016 1.579 1.662 02/Aug/2016 1.581 1.664 01/Aug/2016 1.583 1.666 29/Jul/2016 1.587 1.669 28/Jul/2016 1.586 1.668 27/Jul/2016 1.589 1.671 26/Jul/2016 1.586 1.668 25/Jul/2016 1.585 1.668 22/Jul/2016 1.586 1.669 21/Jul/2016 1.587 1.669 20/Jul/2016 1.59 1.673 19/Jul/2016 1.587 1.67 18/Jul/2016 1.583 1.666 15/Jul/2016 1.573 1.656 14/Jul/2016 1.577 1.659 13/Jul/2016 1.576 1.659 12/Jul/2016 1.578 1.661 11/Jul/2016 1.569 1.651 08/Jul/2016 1.566 1.648 07/Jul/2016 1.552 1.633 06/Jul/2016 1.551 1.632 05/Jul/2016 1.558 1.639 04/Jul/2016 1.564 1.645 01/Jul/2016 1.567 1.649 30/Jun/2016 1.562 1.643 29/Jun/2016 1.562 1.644 28/Jun/2016 1.561 1.643 27/Jun/2016 1.559 1.64 24/Jun/2016 1.575 1.657 23/Jun/2016 1.594 1.678 22/Jun/2016 1.588 1.671 21/Jun/2016 1.589 1.67 20/Jun/2016 1.589 1.672 17/Jun/2016 1.576 1.657 16/Jun/2016 1.572 1.653 15/Jun/2016 1.573 1.654 14/Jun/2016 1.575 1.656 13/Jun/2016 1.58 1.661 10/Jun/2016 1.583 1.665 09/Jun/2016 1.585 1.668 08/Jun/2016 1.589 1.672 07/Jun/2016 1.59 1.673 06/Jun/2016 1.587 1.67 03/Jun/2016 1.594 1.679 02/Jun/2016 1.591 1.676 01/Jun/2016 1.592 1.675 31/May/2016 1.593 1.678 27/May/2016 1.59 1.674 26/May/2016 1.591 1.675 25/May/2016 1.594 1.679 24/May/2016 1.588 1.672 23/May/2016 1.587 1.671 20/May/2016 1.582 1.665 19/May/2016 1.583 1.666 18/May/2016 1.575 1.658 17/May/2016 1.573 1.656 16/May/2016 1.56 1.643 13/May/2016 1.559 1.642 12/May/2016 1.562 1.645 11/May/2016 1.559 1.642 10/May/2016 1.561 1.644 09/May/2016 1.56 1.643 06/May/2016 1.554 1.636 05/May/2016 1.555 1.639 04/May/2016 1.556 1.639 03/May/2016 1.555 1.637 29/Apr/2016 1.551 1.633 28/Apr/2016 1.554 1.635 27/Apr/2016 1.559 1.641 26/Apr/2016 1.557 1.639 25/Apr/2016 1.552 1.634 22/Apr/2016 1.548 1.63 21/Apr/2016 1.543 1.625 20/Apr/2016 1.546 1.628 19/Apr/2016 1.551 1.633 18/Apr/2016 1.559 1.641 15/Apr/2016 1.561 1.643 14/Apr/2016 1.565 1.648 13/Apr/2016 1.559 1.642 12/Apr/2016 1.555 1.638 11/Apr/2016 1.561 1.643 08/Apr/2016 1.565 1.648 07/Apr/2016 1.565 1.647 06/Apr/2016 1.565 1.648 05/Apr/2016 1.562 1.645 04/Apr/2016 1.567 1.65 01/Apr/2016 1.566 1.65 31/Mar/2016 1.561 1.644 30/Mar/2016 1.557 1.64 29/Mar/2016 1.553 1.635 24/Mar/2016 1.556 1.638 23/Mar/2016 1.553 1.635 22/Mar/2016 1.55 1.632 21/Mar/2016 1.551 1.633 18/Mar/2016 1.549 1.631 17/Mar/2016 1.543 1.625 16/Mar/2016 1.545 1.627 15/Mar/2016 1.545 1.627 14/Mar/2016 1.547 1.63 11/Mar/2016 1.546 1.628 10/Mar/2016 1.539 1.621 09/Mar/2016 1.538 1.62 08/Mar/2016 1.534 1.615 07/Mar/2016 1.541 1.622 04/Mar/2016 1.547 1.629 03/Mar/2016 1.551 1.633 02/Mar/2016 1.555 1.636 01/Mar/2016 1.554 1.636 29/Feb/2016 1.553 1.636 26/Feb/2016 1.555 1.638 25/Feb/2016 1.548 1.63 24/Feb/2016 1.535 1.616 23/Feb/2016 1.537 1.619 22/Feb/2016 1.539 1.621 19/Feb/2016 1.534 1.616 18/Feb/2016 1.536 1.617 17/Feb/2016 1.529 1.61 16/Feb/2016 1.521 1.603 15/Feb/2016 1.521 1.602 12/Feb/2016 1.512 1.592 11/Feb/2016 1.512 1.593 10/Feb/2016 1.524 1.605 09/Feb/2016 1.518 1.598 08/Feb/2016 1.526 1.607 05/Feb/2016 1.543 1.625 04/Feb/2016 1.548 1.631 03/Feb/2016 1.549 1.632 02/Feb/2016 1.559 1.642 01/Feb/2016 1.562 1.644 29/Jan/2016 1.556 1.639 28/Jan/2016 1.558 1.642 27/Jan/2016 1.56 1.643 26/Jan/2016 1.561 1.644 25/Jan/2016 1.564 1.648 22/Jan/2016 1.564 1.649 21/Jan/2016 1.553 1.636 20/Jan/2016 1.553 1.635 19/Jan/2016 1.561 1.644 18/Jan/2016 1.552 1.635 15/Jan/2016 1.56 1.642 14/Jan/2016 1.564 1.647 13/Jan/2016 1.58 1.664 12/Jan/2016 1.585 1.669 11/Jan/2016 1.583 1.667 08/Jan/2016 1.59 1.674 07/Jan/2016 1.587 1.671 06/Jan/2016 1.593 1.677 05/Jan/2016 1.597 1.682 04/Jan/2016 1.597 1.681 31/Dec/2015 1.602 1.686 30/Dec/2015 1.602 1.687 29/Dec/2015 1.602 1.686 24/Dec/2015 1.597 1.679 23/Dec/2015 1.598 1.682 22/Dec/2015 1.593 1.677 21/Dec/2015 1.593 1.677 18/Dec/2015 1.591 1.675 17/Dec/2015 1.592 1.676 16/Dec/2015 1.589 1.673 15/Dec/2015 1.584 1.668 14/Dec/2015 1.58 1.664 11/Dec/2015 1.583 1.667 10/Dec/2015 1.585 1.67 09/Dec/2015 1.585 1.669 08/Dec/2015 1.586 1.669 07/Dec/2015 1.59 1.674 04/Dec/2015 1.585 1.67 03/Dec/2015 1.592 1.677 02/Dec/2015 1.591 1.676 01/Dec/2015 1.588 1.673 30/Nov/2015 1.586 1.67 27/Nov/2015 1.584 1.668 26/Nov/2015 1.581 1.665 25/Nov/2015 1.581 1.664 24/Nov/2015 1.575 1.658 23/Nov/2015 1.58 1.664 20/Nov/2015 1.579 1.663 19/Nov/2015 1.581 1.665 18/Nov/2015 1.579 1.662 17/Nov/2015 1.577 1.661 16/Nov/2015 1.57 1.654 13/Nov/2015 1.568 1.652 12/Nov/2015 1.571 1.656 11/Nov/2015 1.569 1.653 10/Nov/2015 1.563 1.647 09/Nov/2015 1.573 1.657 06/Nov/2015 1.572 1.656 05/Nov/2015 1.572 1.657 04/Nov/2015 1.572 1.656 03/Nov/2015 1.578 1.662 02/Nov/2015 1.581 1.665 30/Oct/2015 1.577 1.662 29/Oct/2015 1.576 1.661 28/Oct/2015 1.578 1.663 27/Oct/2015 1.578 1.661 26/Oct/2015 1.575 1.659 23/Oct/2015 1.574 1.657 22/Oct/2015 1.561 1.644 21/Oct/2015 1.571 1.655 20/Oct/2015 1.568 1.652 19/Oct/2015 1.563 1.647 16/Oct/2015 1.561 1.645 15/Oct/2015 1.555 1.638 14/Oct/2015 1.553 1.635 13/Oct/2015 1.552 1.634 12/Oct/2015 1.551 1.634 09/Oct/2015 1.553 1.637 08/Oct/2015 1.553 1.637 07/Oct/2015 1.556 1.639 06/Oct/2015 1.569 1.653 05/Oct/2015 1.569 1.653 02/Oct/2015 1.569 1.653 01/Oct/2015 1.563 1.646 30/Sept/2015 1.557 1.641 29/Sept/2015 1.557 1.641 28/Sept/2015 1.571 1.655 25/Sept/2015 1.575 1.66 24/Sept/2015 1.571 1.655 23/Sept/2015 1.566 1.65 22/Sept/2015 1.568 1.652 21/Sept/2015 1.574 1.657 18/Sept/2015 1.571 1.655 17/Sept/2015 1.571 1.656 16/Sept/2015 1.573 1.658 15/Sept/2015 1.572 1.656 14/Sept/2015 1.574 1.658 11/Sept/2015 1.572 1.656 10/Sept/2015 1.577 1.661 09/Sept/2015 1.575 1.659 08/Sept/2015 1.574 1.658 07/Sept/2015 1.571 1.655 04/Sept/2015 1.57 1.654 03/Sept/2015 1.573 1.658 02/Sept/2015 1.565 1.65 01/Sept/2015 1.564 1.647 28/Aug/2015 1.571 1.654 27/Aug/2015 1.57 1.653 26/Aug/2015 1.557 1.639 25/Aug/2015 1.554 1.637 24/Aug/2015 1.549 1.632 21/Aug/2015 1.563 1.647 20/Aug/2015 1.571 1.655 19/Aug/2015 1.576 1.661 18/Aug/2015 1.58 1.665 17/Aug/2015 1.577 1.661 14/Aug/2015 1.577 1.66 13/Aug/2015 1.578 1.661 12/Aug/2015 1.573 1.656 11/Aug/2015 1.576 1.66 10/Aug/2015 1.576 1.659 07/Aug/2015 1.576 1.661 06/Aug/2015 1.579 1.663 05/Aug/2015 1.58 1.664 04/Aug/2015 1.581 1.664 03/Aug/2015 1.582 1.666 31/Jul/2015 1.579 1.664 30/Jul/2015 1.577 1.661 29/Jul/2015 1.572 1.656 28/Jul/2015 1.568 1.652 27/Jul/2015 1.568 1.651 24/Jul/2015 1.576 1.66 23/Jul/2015 1.575 1.659 22/Jul/2015 1.571 1.653 21/Jul/2015 1.573 1.656 20/Jul/2015 1.576 1.659 17/Jul/2015 1.573 1.657 16/Jul/2015 1.572 1.658 15/Jul/2015 1.569 1.655 14/Jul/2015 1.572 1.656 13/Jul/2015 1.573 1.658 10/Jul/2015 1.565 1.649 09/Jul/2015 1.56 1.645 08/Jul/2015 1.557 1.642 07/Jul/2015 1.562 1.647 06/Jul/2015 1.563 1.646 03/Jul/2015 1.567 1.651 02/Jul/2015 1.565 1.65 01/Jul/2015 1.566 1.65 30/Jun/2015 1.56 1.644 29/Jun/2015 1.559 1.643 26/Jun/2015 1.566 1.65 25/Jun/2015 1.567 1.652 24/Jun/2015 1.565 1.65 23/Jun/2015 1.566 1.651 22/Jun/2015 1.567 1.652 19/Jun/2015 1.561 1.645 18/Jun/2015 1.555 1.639 17/Jun/2015 1.559 1.644 16/Jun/2015 1.559 1.643 15/Jun/2015 1.561 1.646 12/Jun/2015 1.563 1.647 11/Jun/2015 1.563 1.648 10/Jun/2015 1.558 1.643 09/Jun/2015 1.562 1.647 08/Jun/2015 1.564 1.649 05/Jun/2015 1.562 1.648 04/Jun/2015 1.568 1.654 03/Jun/2015 1.569 1.654 02/Jun/2015 1.569 1.653 01/Jun/2015 1.564 1.648 29/May/2015 1.563 1.647 28/May/2015 1.56 1.644 27/May/2015 1.559 1.643 26/May/2015 1.557 1.641 22/May/2015 1.557 1.64 21/May/2015 1.557 1.64 20/May/2015 1.561 1.645 19/May/2015 1.562 1.647 18/May/2015 1.558 1.642 15/May/2015 1.56 1.644 14/May/2015 1.552 1.636 13/May/2015 1.55 1.633 12/May/2015 1.543 1.628 11/May/2015 1.544 1.63 08/May/2015 1.539 1.624 07/May/2015 1.521 1.605 06/May/2015 1.525 1.609 05/May/2015 1.525 1.609 01/May/2015 1.526 1.609 30/Apr/2015 1.516 1.599 29/Apr/2015 1.519 1.601 28/Apr/2015 1.52 1.603 27/Apr/2015 1.527 1.61 24/Apr/2015 1.521 1.604 23/Apr/2015 1.522 1.605 22/Apr/2015 1.52 1.602 21/Apr/2015 1.521 1.605 20/Apr/2015 1.518 1.601 17/Apr/2015 1.518 1.601 16/Apr/2015 1.514 1.597 15/Apr/2015 1.519 1.602 14/Apr/2015 1.517 1.6 13/Apr/2015 1.519 1.601 10/Apr/2015 1.515 1.598 09/Apr/2015 1.512 1.593 08/Apr/2015 1.505 1.587 07/Apr/2015 1.507 1.589 02/Apr/2015 1.51 1.592 01/Apr/2015 1.513 1.595 31/Mar/2015 1.511 1.593 30/Mar/2015 1.51 1.591 27/Mar/2015 1.505 1.585 26/Mar/2015 1.502 1.583 25/Mar/2015 1.512 1.594 24/Mar/2015 1.51 1.592 23/Mar/2015 1.51 1.592 20/Mar/2015 1.513 1.594 19/Mar/2015 1.507 1.588 18/Mar/2015 1.505 1.587 17/Mar/2015 1.501 1.583 16/Mar/2015 1.502 1.583 13/Mar/2015 1.499 1.58 12/Mar/2015 1.493 1.573 11/Mar/2015 1.483 1.563 10/Mar/2015 1.486 1.566 09/Mar/2015 1.482 1.563 06/Mar/2015 1.482 1.562 05/Mar/2015 1.479 1.56 04/Mar/2015 1.471 1.551 03/Mar/2015 1.468 1.548 02/Mar/2015 1.467 1.547 27/Feb/2015 1.461 1.541 26/Feb/2015 1.462 1.54 25/Feb/2015 1.462 1.542 24/Feb/2015 1.461 1.539 23/Feb/2015 1.457 1.535 20/Feb/2015 1.456 1.535 19/Feb/2015 1.458 1.538 18/Feb/2015 1.457 1.536 17/Feb/2015 1.452 1.531 16/Feb/2015 1.453 1.531 13/Feb/2015 1.452 1.531 12/Feb/2015 1.447 1.526 11/Feb/2015 1.446 1.525 10/Feb/2015 1.449 1.528 09/Feb/2015 1.449 1.528 06/Feb/2015 1.455 1.534 05/Feb/2015 1.457 1.536 04/Feb/2015 1.456 1.535 03/Feb/2015 1.452 1.53 02/Feb/2015 1.452 1.531 30/Jan/2015 1.46 1.538 29/Jan/2015 1.458 1.536 28/Jan/2015 1.459 1.537 27/Jan/2015 1.46 1.539 26/Jan/2015 1.464 1.542 23/Jan/2015 1.46 1.539 22/Jan/2015 1.458 1.537 21/Jan/2015 1.457 1.536 20/Jan/2015 1.454 1.534 19/Jan/2015 1.447 1.527 16/Jan/2015 1.445 1.523 15/Jan/2015 1.449 1.528 14/Jan/2015 1.455 1.534 13/Jan/2015 1.458 1.537 12/Jan/2015 1.461 1.539 09/Jan/2015 1.462 1.54 08/Jan/2015 1.472 1.55 07/Jan/2015 1.473 1.555 06/Jan/2015 1.473 1.556 05/Jan/2015 1.48 1.561 02/Jan/2015 1.479 1.561 31/Dec/2014 1.475 1.556 30/Dec/2014 1.477 1.559 29/Dec/2014 1.476 1.557 24/Dec/2014 1.475 1.557 23/Dec/2014 1.474 1.555 22/Dec/2014 1.474 1.554 19/Dec/2014 1.475 1.555 18/Dec/2014 1.469 1.547 17/Dec/2014 1.471 1.549 16/Dec/2014 1.467 1.546 15/Dec/2014 1.469 1.547 12/Dec/2014 1.467 1.545 11/Dec/2014 1.472 1.551 10/Dec/2014 1.47 1.551 09/Dec/2014 1.469 1.548 08/Dec/2014 1.464 1.543 05/Dec/2014 1.467 1.546 04/Dec/2014 1.465 1.543 03/Dec/2014 1.46 1.538 02/Dec/2014 1.46 1.538 01/Dec/2014 1.46 1.538 28/Nov/2014 1.461 1.54 27/Nov/2014 1.458 1.536 26/Nov/2014 1.455 1.533 25/Nov/2014 1.457 1.535 24/Nov/2014 1.448 1.526 21/Nov/2014 1.449 1.527 20/Nov/2014 1.441 1.518 19/Nov/2014 1.436 1.512 18/Nov/2014 1.435 1.512 17/Nov/2014 1.433 1.508 14/Nov/2014 1.433 1.509 13/Nov/2014 1.433 1.509 12/Nov/2014 1.432 1.508 11/Nov/2014 1.432 1.508 10/Nov/2014 1.425 1.503 07/Nov/2014 1.416 1.493 06/Nov/2014 1.416 1.494 05/Nov/2014 1.423 1.5 03/Nov/2014 1.421 1.499 31/Oct/2014 1.416 1.492 30/Oct/2014 1.409 1.486 29/Oct/2014 1.414 1.492 28/Oct/2014 1.413 1.491 27/Oct/2014 1.411 1.488 24/Oct/2014 1.412 1.489 23/Oct/2014 1.404 1.481 22/Oct/2014 1.403 1.481 21/Oct/2014 1.4 1.477 20/Oct/2014 1.393 1.468 17/Oct/2014 1.391 1.47 16/Oct/2014 1.387 1.462 15/Oct/2014 1.401 1.477 14/Oct/2014 1.4 1.476 13/Oct/2014 1.407 1.483 10/Oct/2014 1.408 1.485 09/Oct/2014 1.419 1.497 08/Oct/2014 1.421 1.498 07/Oct/2014 1.43 1.507 06/Oct/2014 1.436 1.514 03/Oct/2014 1.432 1.508 02/Oct/2014 1.427 1.504 01/Oct/2014 1.433 1.509 30/Sept/2014 1.433 1.51 29/Sept/2014 1.438 1.516 26/Sept/2014 1.436 1.516 25/Sept/2014 1.436 1.515 24/Sept/2014 1.431 1.508 23/Sept/2014 1.429 1.506 22/Sept/2014 1.426 1.503 19/Sept/2014 1.424 1.501 18/Sept/2014 1.419 1.496 17/Sept/2014 1.415 1.492 16/Sept/2014 1.412 1.488 15/Sept/2014 1.417 1.494 12/Sept/2014 1.42 1.497 11/Sept/2014 1.418 1.495 10/Sept/2014 1.417 1.494 09/Sept/2014 1.42 1.497 08/Sept/2014 1.419 1.496 05/Sept/2014 1.423 1.499 04/Sept/2014 1.419 1.496 03/Sept/2014 1.423 1.5 02/Sept/2014 1.422 1.499 01/Sept/2014 1.421 1.498 29/Aug/2014 1.419 1.496 28/Aug/2014 1.414 1.491 27/Aug/2014 1.419 1.495 26/Aug/2014 1.416 1.494 22/Aug/2014 1.419 1.497 21/Aug/2014 1.414 1.489 20/Aug/2014 1.412 1.488 19/Aug/2014 1.41 1.487 18/Aug/2014 1.407 1.484 15/Aug/2014 1.406 1.483 14/Aug/2014 1.403 1.48 13/Aug/2014 1.4 1.477 12/Aug/2014 1.396 1.473 11/Aug/2014 1.396 1.474 08/Aug/2014 1.386 1.463 07/Aug/2014 1.39 1.467 06/Aug/2014 1.386 1.462 05/Aug/2014 1.386 1.462 04/Aug/2014 1.387 1.464 01/Aug/2014 1.383 1.461 31/Jul/2014 1.382 1.46 30/Jul/2014 1.383 1.461 29/Jul/2014 1.382 1.459 28/Jul/2014 1.38 1.455 25/Jul/2014 1.382 1.457 24/Jul/2014 1.384 1.459 23/Jul/2014 1.378 1.453 22/Jul/2014 1.374 1.449 21/Jul/2014 1.369 1.443 18/Jul/2014 1.365 1.439 17/Jul/2014 1.367 1.44 16/Jul/2014 1.365 1.439 15/Jul/2014 1.366 1.441 14/Jul/2014 1.368 1.443 11/Jul/2014 1.369 1.444 10/Jul/2014 1.364 1.438 09/Jul/2014 1.367 1.442 08/Jul/2014 1.371 1.445 07/Jul/2014 1.376 1.451 04/Jul/2014 1.381 1.457 03/Jul/2014 1.379 1.454 02/Jul/2014 1.379 1.454 01/Jul/2014 1.377 1.452 30/Jun/2014 1.371 1.445 27/Jun/2014 1.371 1.446 26/Jun/2014 1.372 1.445 25/Jun/2014 1.363 1.437 24/Jun/2014 1.359 1.432 23/Jun/2014 1.361 1.436 20/Jun/2014 1.358 1.431 19/Jun/2014 1.353 1.425 18/Jun/2014 1.35 1.422 17/Jun/2014 1.354 1.43 16/Jun/2014 1.355 1.43 13/Jun/2014 1.36 1.433 12/Jun/2014 1.372 1.447 11/Jun/2014 1.367 1.442 10/Jun/2014 1.371 1.446 09/Jun/2014 1.371 1.446 06/Jun/2014 1.374 1.449 05/Jun/2014 1.365 1.44 04/Jun/2014 1.364 1.438 03/Jun/2014 1.362 1.436 02/Jun/2014 1.361 1.434 30/May/2014 1.36 1.433 29/May/2014 1.362 1.435 28/May/2014 1.362 1.435 27/May/2014 1.358 1.431 23/May/2014 1.353 1.426 22/May/2014 1.346 1.419 21/May/2014 1.342 1.414 20/May/2014 1.341 1.413 19/May/2014 1.328 1.401 16/May/2014 1.327 1.398 15/May/2014 1.349 1.422 14/May/2014 1.359 1.432 13/May/2014 1.36 1.433 12/May/2014 1.359 1.431 09/May/2014 1.363 1.435 08/May/2014 1.359 1.434 07/May/2014 1.362 1.435 06/May/2014 1.363 1.436 02/May/2014 1.361 1.434 01/May/2014 1.358 1.432 30/Apr/2014 1.351 1.423 29/Apr/2014 1.36 1.434 28/Apr/2014 1.355 1.428 25/Apr/2014 1.359 1.432 24/Apr/2014 1.362 1.436 23/Apr/2014 1.364 1.438 22/Apr/2014 1.367 1.441 17/Apr/2014 1.365 1.439 16/Apr/2014 1.355 1.426 15/Apr/2014 1.357 1.429 14/Apr/2014 1.356 1.428 11/Apr/2014 1.37 1.443 10/Apr/2014 1.376 1.451 09/Apr/2014 1.372 1.446 08/Apr/2014 1.375 1.45 07/Apr/2014 1.385 1.46 04/Apr/2014 1.393 1.468 03/Apr/2014 1.392 1.466 02/Apr/2014 1.39 1.465 01/Apr/2014 1.392 1.467 31/Mar/2014 1.388 1.463 28/Mar/2014 1.389 1.464 27/Mar/2014 1.398 1.474 26/Mar/2014 1.397 1.473 25/Mar/2014 1.403 1.478 24/Mar/2014 1.403 1.408 21/Mar/2014 1.405 1.41 20/Mar/2014 1.405 1.41 19/Mar/2014 1.401 1.407 18/Mar/2014 1.398 1.404 17/Mar/2014 1.401 1.407 14/Mar/2014 1.402 1.408 13/Mar/2014 1.403 1.41 12/Mar/2014 1.396 1.402 11/Mar/2014 1.396 1.401 10/Mar/2014 1.399 1.404 07/Mar/2014 1.394 1.398 06/Mar/2014 1.39 1.395 05/Mar/2014 1.386 1.391 04/Mar/2014 1.387 1.391 03/Mar/2014 1.38 1.385 28/Feb/2014 1.385 1.39 27/Feb/2014 1.378 1.383 26/Feb/2014 1.373 1.377 25/Feb/2014 1.373 1.378 24/Feb/2014 1.369 1.373 21/Feb/2014 1.37 1.375 20/Feb/2014 1.37 1.375 19/Feb/2014 1.374 1.379 18/Feb/2014 1.375 1.379 17/Feb/2014 1.371 1.376 14/Feb/2014 1.374 1.379 13/Feb/2014 1.37 1.375 12/Feb/2014 1.377 1.381 11/Feb/2014 1.379 1.384 10/Feb/2014 1.383 1.389 07/Feb/2014 1.387 1.392 06/Feb/2014 1.387 1.393 05/Feb/2014 1.386 1.392 04/Feb/2014 1.381 1.388 03/Feb/2014 1.395 1.4 31/Jan/2014 1.394 1.4 30/Jan/2014 1.392 1.396 29/Jan/2014 1.388 1.394 28/Jan/2014 1.385 1.391 27/Jan/2014 1.379 1.385 24/Jan/2014 1.383 1.39 23/Jan/2014 1.391 1.397 22/Jan/2014 1.39 1.395 21/Jan/2014 1.39 1.395 20/Jan/2014 1.391 1.397 17/Jan/2014 1.391 1.396 16/Jan/2014 1.398 1.403 15/Jan/2014 1.398 1.402 14/Jan/2014 1.397 1.402 13/Jan/2014 1.394 1.399 10/Jan/2014 1.397 1.402 09/Jan/2014 1.399 1.403 08/Jan/2014 1.404 1.41 07/Jan/2014 1.405 1.412 06/Jan/2014 1.398 1.405 03/Jan/2014 1.396 1.402 02/Jan/2014 1.396 1.402 31/Dec/2013 1.392 1.398 30/Dec/2013 1.387 1.393 27/Dec/2013 1.385 1.39 24/Dec/2013 1.385 1.391 23/Dec/2013 1.376 1.382 20/Dec/2013 1.376 1.381 19/Dec/2013 1.376 1.382 18/Dec/2013 1.375 1.381 17/Dec/2013 1.375 1.38 16/Dec/2013 1.376 1.381 13/Dec/2013 1.378 1.384 12/Dec/2013 1.372 1.378 11/Dec/2013 1.377 1.383 10/Dec/2013 1.375 1.381 09/Dec/2013 1.369 1.376 06/Dec/2013 1.367 1.374 05/Dec/2013 1.364 1.373 04/Dec/2013 1.363 1.37 03/Dec/2013 1.365 1.373 02/Dec/2013 1.365 1.371 29/Nov/2013 1.36 1.435 28/Nov/2013 1.359 1.433 27/Nov/2013 1.352 1.425 26/Nov/2013 1.349 1.422 25/Nov/2013 1.344 1.417 22/Nov/2013 1.345 1.418 21/Nov/2013 1.343 1.417 20/Nov/2013 1.341 1.415 19/Nov/2013 1.337 1.411 18/Nov/2013 1.336 1.41 15/Nov/2013 1.333 1.407 14/Nov/2013 1.332 1.407 13/Nov/2013 1.331 1.404 12/Nov/2013 1.338 1.412 11/Nov/2013 1.34 1.414 08/Nov/2013 1.333 1.407 07/Nov/2013 1.327 1.4 06/Nov/2013 1.326 1.398 05/Nov/2013 1.321 1.393 04/Nov/2013 1.322 1.394 01/Nov/2013 1.319 1.392 31/Oct/2013 1.315 1.387 30/Oct/2013 1.316 1.388 29/Oct/2013 1.317 1.389 28/Oct/2013 1.323 1.395 25/Oct/2013 1.323 1.395 24/Oct/2013 1.321 1.393 23/Oct/2013 1.316 1.387 22/Oct/2013 1.317 1.389 21/Oct/2013 1.317 1.389 18/Oct/2013 1.314 1.386 17/Oct/2013 1.313 1.384 16/Oct/2013 1.311 1.381 15/Oct/2013 1.312 1.382 14/Oct/2013 1.309 1.38 11/Oct/2013 1.307 1.377 10/Oct/2013 1.298 1.369 09/Oct/2013 1.296 1.366 08/Oct/2013 1.296 1.366 07/Oct/2013 1.295 1.365 04/Oct/2013 1.3 1.371 03/Oct/2013 1.301 1.372 02/Oct/2013 1.299 1.37 01/Oct/2013 1.298 1.369 30/Sept/2013 1.293 1.363 27/Sept/2013 1.295 1.366 26/Sept/2013 1.295 1.366 25/Sept/2013 1.295 1.367 24/Sept/2013 1.297 1.367 23/Sept/2013 1.298 1.369 20/Sept/2013 1.3 1.37 19/Sept/2013 1.299 1.369 18/Sept/2013 1.3 1.372 17/Sept/2013 1.304 1.375 16/Sept/2013 1.306 1.377 13/Sept/2013 1.305 1.377 12/Sept/2013 1.304 1.374 11/Sept/2013 1.311 1.382 10/Sept/2013 1.315 1.387 09/Sept/2013 1.317 1.389 06/Sept/2013 1.322 1.394 05/Sept/2013 1.323 1.395 04/Sept/2013 1.322 1.394 03/Sept/2013 1.322 1.393 02/Sept/2013 1.32 1.391 30/Aug/2013 1.317 1.388 29/Aug/2013 1.322 1.393 28/Aug/2013 1.313 1.383 27/Aug/2013 1.316 1.387 23/Aug/2013 1.317 1.389 22/Aug/2013 1.316 1.387 21/Aug/2013 1.32 1.391 20/Aug/2013 1.322 1.394 19/Aug/2013 1.326 1.398 16/Aug/2013 1.318 1.39 15/Aug/2013 1.325 1.396 14/Aug/2013 1.326 1.398 13/Aug/2013 1.329 1.401 12/Aug/2013 1.33 1.403 09/Aug/2013 1.332 1.404 08/Aug/2013 1.328 1.4 07/Aug/2013 1.327 1.399 06/Aug/2013 1.331 1.402 05/Aug/2013 1.337 1.409 02/Aug/2013 1.332 1.404 01/Aug/2013 1.332 1.403 31/Jul/2013 1.325 1.396 30/Jul/2013 1.325 1.396 29/Jul/2013 1.328 1.398 26/Jul/2013 1.328 1.398 25/Jul/2013 1.325 1.396 24/Jul/2013 1.329 1.399 23/Jul/2013 1.331 1.402 22/Jul/2013 1.332 1.403 19/Jul/2013 1.332 1.403 18/Jul/2013 1.333 1.404 17/Jul/2013 1.334 1.405 16/Jul/2013 1.334 1.405 15/Jul/2013 1.332 1.403 12/Jul/2013 1.332 1.404 11/Jul/2013 1.327 1.398 10/Jul/2013 1.326 1.397 09/Jul/2013 1.33 1.401 08/Jul/2013 1.33 1.401 05/Jul/2013 1.328 1.398 04/Jul/2013 1.322 1.394 03/Jul/2013 1.317 1.387 02/Jul/2013 1.321 1.392 01/Jul/2013 1.321 1.392 28/Jun/2013 1.32 1.391 27/Jun/2013 1.321 1.392 26/Jun/2013 1.323 1.394 25/Jun/2013 1.318 1.389 24/Jun/2013 1.316 1.388 21/Jun/2013 1.321 1.393 20/Jun/2013 1.319 1.39 19/Jun/2013 1.319 1.391 18/Jun/2013 1.321 1.392 17/Jun/2013 1.319 1.391 14/Jun/2013 1.322 1.394 13/Jun/2013 1.315 1.387 12/Jun/2013 1.321 1.393 11/Jun/2013 1.318 1.39 10/Jun/2013 1.325 1.396 07/Jun/2013 1.322 1.393 06/Jun/2013 1.325 1.396 05/Jun/2013 1.329 1.4 04/Jun/2013 1.33 1.4 03/Jun/2013 1.329 1.4 31/May/2013 1.327 1.398 30/May/2013 1.327 1.398 29/May/2013 1.328 1.398 28/May/2013 1.324 1.396 24/May/2013 1.322 1.392 23/May/2013 1.319 1.39 22/May/2013 1.323 1.394 21/May/2013 1.322 1.393 20/May/2013 1.325 1.396 17/May/2013 1.327 1.398 16/May/2013 1.328 1.4 15/May/2013 1.328 1.399 14/May/2013 1.325 1.397 13/May/2013 1.321 1.392 10/May/2013 1.325 1.396 09/May/2013 1.325 1.396 08/May/2013 1.324 1.396 07/May/2013 1.321 1.393 03/May/2013 1.316 1.389 02/May/2013 1.316 1.387 01/May/2013 1.311 1.381 30/Apr/2013 1.308 1.378 29/Apr/2013 1.305 1.376 26/Apr/2013 1.304 1.374 25/Apr/2013 1.305 1.375 24/Apr/2013 1.306 1.377 23/Apr/2013 1.306 1.376 22/Apr/2013 1.311 1.381 19/Apr/2013 1.308 1.378 18/Apr/2013 1.315 1.386 17/Apr/2013 1.316 1.387 16/Apr/2013 1.32 1.391 15/Apr/2013 1.323 1.394 12/Apr/2013 1.329 1.4 11/Apr/2013 1.327 1.397 10/Apr/2013 1.324 1.395 09/Apr/2013 1.319 1.39 08/Apr/2013 1.323 1.394 05/Apr/2013 1.322 1.393 04/Apr/2013 1.328 1.4 03/Apr/2013 1.329 1.401 02/Apr/2013 1.331 1.402 28/Mar/2013 1.328 1.399 27/Mar/2013 1.326 1.398 26/Mar/2013 1.323 1.395 25/Mar/2013 1.328 1.4 22/Mar/2013 1.328 1.4 21/Mar/2013 1.331 1.403 20/Mar/2013 1.332 1.404 19/Mar/2013 1.333 1.404 18/Mar/2013 1.331 1.402 15/Mar/2013 1.334 1.407 14/Mar/2013 1.338 1.411 13/Mar/2013 1.338 1.411 12/Mar/2013 1.337 1.41 11/Mar/2013 1.336 1.409 08/Mar/2013 1.341 1.414 07/Mar/2013 1.343 1.418 06/Mar/2013 1.343 1.417 05/Mar/2013 1.343 1.416 04/Mar/2013 1.342 1.415 01/Mar/2013 1.344 1.418 28/Feb/2013 1.348 1.421 27/Feb/2013 1.346 1.419 26/Feb/2013 1.347 1.42 25/Feb/2013 1.348 1.421 22/Feb/2013 1.351 1.423 21/Feb/2013 1.351 1.424 20/Feb/2013 1.357 1.431 19/Feb/2013 1.354 1.429 18/Feb/2013 1.351 1.424 15/Feb/2013 1.35 1.423 14/Feb/2013 1.349 1.423 13/Feb/2013 1.349 1.422 12/Feb/2013 1.347 1.421 11/Feb/2013 1.346 1.42 08/Feb/2013 1.348 1.422 07/Feb/2013 1.351 1.424 06/Feb/2013 1.353 1.426 05/Feb/2013 1.35 1.424 04/Feb/2013 1.359 1.432 01/Feb/2013 1.351 1.423 31/Jan/2013 1.354 1.426 30/Jan/2013 1.367 1.44 29/Jan/2013 1.37 1.443 28/Jan/2013 1.371 1.445 25/Jan/2013 1.371 1.444 24/Jan/2013 1.363 1.437 23/Jan/2013 1.365 1.439 22/Jan/2013 1.364 1.438 21/Jan/2013 1.366 1.44 18/Jan/2013 1.371 1.445 17/Jan/2013 1.369 1.442 16/Jan/2013 1.372 1.447 15/Jan/2013 1.371 1.445 14/Jan/2013 1.372 1.446 11/Jan/2013 1.374 1.447 10/Jan/2013 1.374 1.449 09/Jan/2013 1.373 1.447 08/Jan/2013 1.368 1.442 07/Jan/2013 1.362 1.436 04/Jan/2013 1.361 1.436 03/Jan/2013 1.36 1.434 02/Jan/2013 1.359 1.432 31/Dec/2012 1.359 1.433 28/Dec/2012 1.354 1.428 27/Dec/2012 1.353 1.425 24/Dec/2012 1.352 1.425 21/Dec/2012 1.349 1.421 20/Dec/2012 1.349 1.421 19/Dec/2012 1.348 1.421 18/Dec/2012 1.346 1.418 17/Dec/2012 1.345 1.417 14/Dec/2012 1.345 1.418 13/Dec/2012 1.346 1.418 12/Dec/2012 1.35 1.423 11/Dec/2012 1.351 1.423 10/Dec/2012 1.353 1.426 07/Dec/2012 1.353 1.426 06/Dec/2012 1.352 1.425 05/Dec/2012 1.355 1.429 04/Dec/2012 1.357 1.43 03/Dec/2012 1.357 1.431 30/Nov/2012 1.355 1.429 29/Nov/2012 1.356 1.43 28/Nov/2012 1.359 1.433 27/Nov/2012 1.359 1.433 26/Nov/2012 1.361 1.435 23/Nov/2012 1.361 1.434 22/Nov/2012 1.36 1.435 21/Nov/2012 1.36 1.434 20/Nov/2012 1.353 1.428 19/Nov/2012 1.357 1.432 16/Nov/2012 1.363 1.437 15/Nov/2012 1.366 1.44 14/Nov/2012 1.366 1.441 13/Nov/2012 1.366 1.441 12/Nov/2012 1.366 1.441 09/Nov/2012 1.365 1.44 08/Nov/2012 1.362 1.437 07/Nov/2012 1.36 1.434 06/Nov/2012 1.36 1.435 05/Nov/2012 1.359 1.433 02/Nov/2012 1.357 1.431 01/Nov/2012 1.352 1.426 31/Oct/2012 1.349 1.423 30/Oct/2012 1.356 1.431 29/Oct/2012 1.358 1.432 26/Oct/2012 1.353 1.426 25/Oct/2012 1.357 1.431 24/Oct/2012 1.356 1.43 23/Oct/2012 1.361 1.434 22/Oct/2012 1.357 1.431 19/Oct/2012 1.358 1.431 18/Oct/2012 1.358 1.433 17/Oct/2012 1.363 1.436 16/Oct/2012 1.363 1.437 15/Oct/2012 1.361 1.434 12/Oct/2012 1.361 1.435 11/Oct/2012 1.36 1.435 10/Oct/2012 1.36 1.434 09/Oct/2012 1.357 1.431 08/Oct/2012 1.357 1.432 05/Oct/2012 1.36 1.433 04/Oct/2012 1.36 1.434 03/Oct/2012 1.362 1.436 02/Oct/2012 1.362 1.436 01/Oct/2012 1.361 1.435 28/Sept/2012 1.36 1.434 27/Sept/2012 1.362 1.435 26/Sept/2012 1.36 1.434 25/Sept/2012 1.359 1.434 24/Sept/2012 1.359 1.433 21/Sept/2012 1.359 1.434 20/Sept/2012 1.361 1.437 19/Sept/2012 1.361 1.435 18/Sept/2012 1.364 1.438 17/Sept/2012 1.367 1.441 14/Sept/2012 1.364 1.438 13/Sept/2012 1.363 1.436 12/Sept/2012 1.358 1.432 11/Sept/2012 1.357 1.43 10/Sept/2012 1.357 1.431 07/Sept/2012 1.358 1.431 06/Sept/2012 1.352 1.425 05/Sept/2012 1.351 1.424 04/Sept/2012 1.35 1.423 03/Sept/2012 1.351 1.424 31/Aug/2012 1.351 1.424 30/Aug/2012 1.351 1.424 29/Aug/2012 1.348 1.421 28/Aug/2012 1.349 1.422 24/Aug/2012 1.352 1.425 23/Aug/2012 1.356 1.43 22/Aug/2012 1.358 1.432 21/Aug/2012 1.355 1.429 20/Aug/2012 1.355 1.429 17/Aug/2012 1.357 1.432 16/Aug/2012 1.356 1.43 15/Aug/2012 1.352 1.425 14/Aug/2012 1.355 1.429 13/Aug/2012 1.355 1.43 10/Aug/2012 1.357 1.432 09/Aug/2012 1.359 1.434 08/Aug/2012 1.356 1.431 07/Aug/2012 1.352 1.425 06/Aug/2012 1.353 1.426 03/Aug/2012 1.355 1.429 02/Aug/2012 1.356 1.43 01/Aug/2012 1.358 1.433 31/Jul/2012 1.361 1.435 30/Jul/2012 1.361 1.435 27/Jul/2012 1.362 1.436 26/Jul/2012 1.362 1.435 25/Jul/2012 1.364 1.437 24/Jul/2012 1.365 1.439 23/Jul/2012 1.365 1.439 20/Jul/2012 1.362 1.435 19/Jul/2012 1.36 1.434 18/Jul/2012 1.362 1.437 17/Jul/2012 1.366 1.44 16/Jul/2012 1.365 1.438 13/Jul/2012 1.369 1.443 12/Jul/2012 1.37 1.445 11/Jul/2012 1.371 1.445 10/Jul/2012 1.367 1.441 09/Jul/2012 1.371 1.445 06/Jul/2012 1.371 1.446 05/Jul/2012 1.37 1.443 04/Jul/2012 1.371 1.446 03/Jul/2012 1.368 1.441 02/Jul/2012 1.365 1.439 29/Jun/2012 1.368 1.441 28/Jun/2012 1.372 1.445 27/Jun/2012 1.37 1.443 26/Jun/2012 1.365 1.439 25/Jun/2012 1.367 1.441 22/Jun/2012 1.369 1.443 21/Jun/2012 1.368 1.442 20/Jun/2012 1.369 1.443 19/Jun/2012 1.369 1.443 18/Jun/2012 1.372 1.445 15/Jun/2012 1.372 1.445 14/Jun/2012 1.375 1.449 13/Jun/2012 1.38 1.454 12/Jun/2012 1.379 1.454 11/Jun/2012 1.384 1.459 08/Jun/2012 1.38 1.455 07/Jun/2012 1.38 1.455 06/Jun/2012 1.383 1.459 01/Jun/2012 1.385 1.46 31/May/2012 1.383 1.459 30/May/2012 1.384 1.459 29/May/2012 1.382 1.458 28/May/2012 1.388 1.464 25/May/2012 1.387 1.463 24/May/2012 1.395 1.472 23/May/2012 1.398 1.474 22/May/2012 1.396 1.473 21/May/2012 1.398 1.475 18/May/2012 1.398 1.475 17/May/2012 1.398 1.476 16/May/2012 1.399 1.476 15/May/2012 1.401 1.478 14/May/2012 1.401 1.479 11/May/2012 1.402 1.48 10/May/2012 1.404 1.482 09/May/2012 1.403 1.481 08/May/2012 1.405 1.481 04/May/2012 1.403 1.479 03/May/2012 1.402 1.479 02/May/2012 1.403 1.479 01/May/2012 1.397 1.473 30/Apr/2012 1.397 1.473 27/Apr/2012 1.396 1.472 26/Apr/2012 1.397 1.473 25/Apr/2012 1.396 1.472 24/Apr/2012 1.397 1.473 23/Apr/2012 1.401 1.477 20/Apr/2012 1.402 1.478 19/Apr/2012 1.405 1.481 18/Apr/2012 1.401 1.478 17/Apr/2012 1.385 1.461 16/Apr/2012 1.383 1.458 13/Apr/2012 1.382 1.458 12/Apr/2012 1.38 1.455 11/Apr/2012 1.381 1.456 10/Apr/2012 1.382 1.457 05/Apr/2012 1.382 1.457 04/Apr/2012 1.383 1.459 03/Apr/2012 1.385 1.461 02/Apr/2012 1.387 1.463 30/Mar/2012 1.386 1.461 29/Mar/2012 1.386 1.462 28/Mar/2012 1.382 1.458 27/Mar/2012 1.383 1.46 26/Mar/2012 1.383 1.459 23/Mar/2012 1.379 1.455 22/Mar/2012 1.381 1.456 21/Mar/2012 1.374 1.449 20/Mar/2012 1.384 1.46 19/Mar/2012 1.388 1.464 16/Mar/2012 1.389 1.467 15/Mar/2012 1.385 1.461 14/Mar/2012 1.383 1.459 13/Mar/2012 1.383 1.459 12/Mar/2012 1.383 1.459 09/Mar/2012 1.384 1.46 08/Mar/2012 1.385 1.462 07/Mar/2012 1.386 1.462 06/Mar/2012 1.386 1.461 05/Mar/2012 1.386 1.461 02/Mar/2012 1.384 1.459 01/Mar/2012 1.383 1.458 29/Feb/2012 1.378 1.454 28/Feb/2012 1.38 1.456 27/Feb/2012 1.384 1.459 24/Feb/2012 1.383 1.459 23/Feb/2012 1.386 1.462 22/Feb/2012 1.388 1.463 21/Feb/2012 1.384 1.459 20/Feb/2012 1.375 1.45 17/Feb/2012 1.378 1.453 16/Feb/2012 1.377 1.452 15/Feb/2012 1.374 1.447 14/Feb/2012 1.373 1.447 13/Feb/2012 1.374 1.45 10/Feb/2012 1.372 1.445 09/Feb/2012 1.37 1.444 08/Feb/2012 1.368 1.442 07/Feb/2012 1.371 1.446 06/Feb/2012 1.367 1.442 03/Feb/2012 1.363 1.439 02/Feb/2012 1.361 1.436 01/Feb/2012 1.359 1.434 31/Jan/2012 1.354 1.429 30/Jan/2012 1.355 1.43 27/Jan/2012 1.357 1.433 26/Jan/2012 1.352 1.426 25/Jan/2012 1.354 1.428 24/Jan/2012 1.356 1.431 23/Jan/2012 1.354 1.429 20/Jan/2012 1.357 1.432 19/Jan/2012 1.359 1.434 18/Jan/2012 1.355 1.43 17/Jan/2012 1.356 1.432 16/Jan/2012 1.358 1.433 13/Jan/2012 1.36 1.435 12/Jan/2012 1.358 1.433 11/Jan/2012 1.355 1.43 10/Jan/2012 1.353 1.428 09/Jan/2012 1.354 1.428 06/Jan/2012 1.357 1.431 05/Jan/2012 1.358 1.433 04/Jan/2012 1.355 1.429 03/Jan/2012 1.355 1.43 30/Dec/2011 1.355 1.43 29/Dec/2011 1.352 1.428 28/Dec/2011 1.355 1.428 23/Dec/2011 1.352 1.428 22/Dec/2011 1.354 1.429 21/Dec/2011 1.354 1.429 20/Dec/2011 1.351 1.426 19/Dec/2011 1.354 1.43 16/Dec/2011 1.355 1.431 15/Dec/2011 1.356 1.431 14/Dec/2011 1.36 1.435 13/Dec/2011 1.361 1.437 12/Dec/2011 1.363 1.438 09/Dec/2011 1.363 1.439 08/Dec/2011 1.365 1.441 07/Dec/2011 1.365 1.439 06/Dec/2011 1.362 1.437 05/Dec/2011 1.362 1.437 02/Dec/2011 1.361 1.436 01/Dec/2011 1.363 1.438 30/Nov/2011 1.363 1.437 29/Nov/2011 1.36 1.436 28/Nov/2011 1.359 1.435 25/Nov/2011 1.361 1.439 24/Nov/2011 1.361 1.438 23/Nov/2011 1.362 1.436 22/Nov/2011 1.364 1.439 21/Nov/2011 1.367 1.442 18/Nov/2011 1.367 1.442 17/Nov/2011 1.369 1.444 16/Nov/2011 1.372 1.447 15/Nov/2011 1.37 1.446 14/Nov/2011 1.373 1.449 11/Nov/2011 1.371 1.446 10/Nov/2011 1.369 1.445 09/Nov/2011 1.37 1.444 08/Nov/2011 1.375 1.451 07/Nov/2011 1.374 1.45 04/Nov/2011 1.375 1.45 03/Nov/2011 1.372 1.447 02/Nov/2011 1.37 1.445 01/Nov/2011 1.369 1.443 31/Oct/2011 1.372 1.446 28/Oct/2011 1.376 1.452 27/Oct/2011 1.373 1.447 26/Oct/2011 1.369 1.443 25/Oct/2011 1.368 1.442 24/Oct/2011 1.366 1.44 21/Oct/2011 1.365 1.44 20/Oct/2011 1.365 1.439 19/Oct/2011 1.369 1.443 18/Oct/2011 1.367 1.441 17/Oct/2011 1.367 1.441 14/Oct/2011 1.361 1.435 13/Oct/2011 1.358 1.433 12/Oct/2011 1.357 1.431 11/Oct/2011 1.356 1.431 10/Oct/2011 1.355 1.43 07/Oct/2011 1.353 1.428 06/Oct/2011 1.354 1.428 05/Oct/2011 1.349 1.423 04/Oct/2011 1.349 1.423 03/Oct/2011 1.36 1.434 30/Sept/2011 1.358 1.433 29/Sept/2011 1.359 1.434 28/Sept/2011 1.358 1.433 27/Sept/2011 1.356 1.43 26/Sept/2011 1.352 1.426 23/Sept/2011 1.355 1.429 22/Sept/2011 1.362 1.436 21/Sept/2011 1.366 1.441 20/Sept/2011 1.37 1.444 19/Sept/2011 1.373 1.447 16/Sept/2011 1.369 1.444 15/Sept/2011 1.369 1.444 14/Sept/2011 1.367 1.443 13/Sept/2011 1.364 1.438 12/Sept/2011 1.365 1.439 09/Sept/2011 1.362 1.439 08/Sept/2011 1.362 1.439 07/Sept/2011 1.362 1.437 06/Sept/2011 1.362 1.438 05/Sept/2011 1.359 1.435 02/Sept/2011 1.362 1.439 01/Sept/2011 1.363 1.441 31/Aug/2011 1.361 1.437 30/Aug/2011 1.362 1.438 26/Aug/2011 1.352 1.426 25/Aug/2011 1.354 1.429 24/Aug/2011 1.351 1.425 23/Aug/2011 1.353 1.428 22/Aug/2011 1.355 1.429 19/Aug/2011 1.352 1.429 18/Aug/2011 1.364 1.438 17/Aug/2011 1.37 1.446 16/Aug/2011 1.369 1.443 15/Aug/2011 1.371 1.447 12/Aug/2011 1.371 1.446 11/Aug/2011 1.364 1.439 10/Aug/2011 1.369 1.445 09/Aug/2011 1.352 1.431 08/Aug/2011 1.356 1.433 05/Aug/2011 1.367 1.445 04/Aug/2011 1.376 1.453 03/Aug/2011 1.396 1.474 02/Aug/2011 1.402 1.48 01/Aug/2011 1.41 1.488 29/Jul/2011 1.408 1.487 28/Jul/2011 1.415 1.493 27/Jul/2011 1.421 1.499 26/Jul/2011 1.424 1.502 25/Jul/2011 1.424 1.502 22/Jul/2011 1.425 1.503 21/Jul/2011 1.419 1.498 20/Jul/2011 1.419 1.498 19/Jul/2011 1.416 1.495 18/Jul/2011 1.418 1.497 15/Jul/2011 1.422 1.501 14/Jul/2011 1.423 1.501 13/Jul/2011 1.421 1.499 12/Jul/2011 1.418 1.497 11/Jul/2011 1.425 1.504 08/Jul/2011 1.428 1.508 07/Jul/2011 1.426 1.504 06/Jul/2011 1.423 1.503 05/Jul/2011 1.426 1.506 04/Jul/2011 1.425 1.505 01/Jul/2011 1.422 1.499 30/Jun/2011 1.418 1.497 29/Jun/2011 1.417 1.495 28/Jun/2011 1.413 1.492 27/Jun/2011 1.413 1.492 24/Jun/2011 1.418 1.497 23/Jun/2011 1.417 1.496 22/Jun/2011 1.418 1.497 21/Jun/2011 1.416 1.495 20/Jun/2011 1.413 1.492 17/Jun/2011 1.412 1.491 16/Jun/2011 1.414 1.493 15/Jun/2011 1.417 1.497 14/Jun/2011 1.423 1.503 13/Jun/2011 1.42 1.5 10/Jun/2011 1.421 1.501 09/Jun/2011 1.421 1.499 08/Jun/2011 1.418 1.495 07/Jun/2011 1.417 1.498 06/Jun/2011 1.425 1.502 03/Jun/2011 1.425 1.503 02/Jun/2011 1.425 1.503 01/Jun/2011 1.429 1.507 31/May/2011 1.426 1.504 27/May/2011 1.427 1.506 26/May/2011 1.427 1.504 25/May/2011 1.425 1.503 24/May/2011 1.421 1.5 23/May/2011 1.426 1.504 20/May/2011 1.427 1.506 19/May/2011 1.428 1.505 18/May/2011 1.431 1.508 17/May/2011 1.433 1.51 16/May/2011 1.431 1.51 13/May/2011 1.434 1.514 12/May/2011 1.435 1.515 11/May/2011 1.439 1.518 10/May/2011 1.438 1.516 09/May/2011 1.437 1.516 06/May/2011 1.437 1.515 05/May/2011 1.442 1.52 04/May/2011 1.448 1.526 03/May/2011 1.453 1.534 28/Apr/2011 1.45 1.529 27/Apr/2011 1.449 1.528 26/Apr/2011 1.448 1.528 21/Apr/2011 1.45 1.53 20/Apr/2011 1.445 1.524 19/Apr/2011 1.444 1.523 18/Apr/2011 1.445 1.524 15/Apr/2011 1.446 1.525 14/Apr/2011 1.447 1.527 13/Apr/2011 1.45 1.529 12/Apr/2011 1.451 1.53 11/Apr/2011 1.453 1.533 08/Apr/2011 1.455 1.534 07/Apr/2011 1.454 1.534 06/Apr/2011 1.456 1.535 05/Apr/2011 1.456 1.536 04/Apr/2011 1.461 1.54 01/Apr/2011 1.459 1.538 31/Mar/2011 1.46 1.539 30/Mar/2011 1.461 1.54 29/Mar/2011 1.457 1.537 28/Mar/2011 1.455 1.534 25/Mar/2011 1.457 1.537 24/Mar/2011 1.454 1.533 23/Mar/2011 1.452 1.53 22/Mar/2011 1.451 1.53 21/Mar/2011 1.455 1.535 18/Mar/2011 1.449 1.528 17/Mar/2011 1.443 1.522 16/Mar/2011 1.446 1.526 15/Mar/2011 1.439 1.518 14/Mar/2011 1.449 1.528 11/Mar/2011 1.448 1.527 10/Mar/2011 1.452 1.53 09/Mar/2011 1.454 1.534 08/Mar/2011 1.458 1.538 07/Mar/2011 1.46 1.54 04/Mar/2011 1.463 1.543 03/Mar/2011 1.465 1.544 02/Mar/2011 1.461 1.541 01/Mar/2011 1.461 1.541 28/Feb/2011 1.458 1.537 25/Feb/2011 1.461 1.54 24/Feb/2011 1.456 1.536 23/Feb/2011 1.461 1.541 22/Feb/2011 1.462 1.541 21/Feb/2011 1.468 1.547 18/Feb/2011 1.468 1.547 17/Feb/2011 1.469 1.548 16/Feb/2011 1.47 1.55 15/Feb/2011 1.469 1.549 14/Feb/2011 1.469 1.548 11/Feb/2011 1.47 1.549 10/Feb/2011 1.469 1.548 09/Feb/2011 1.474 1.554 08/Feb/2011 1.475 1.554 07/Feb/2011 1.472 1.551 04/Feb/2011 1.47 1.549 03/Feb/2011 1.467 1.546 02/Feb/2011 1.466 1.545 01/Feb/2011 1.461 1.54 31/Jan/2011 1.46 1.538 28/Jan/2011 1.461 1.539 27/Jan/2011 1.462 1.541 26/Jan/2011 1.462 1.542 25/Jan/2011 1.459 1.538 24/Jan/2011 1.46 1.539 21/Jan/2011 1.462 1.54 20/Jan/2011 1.462 1.541 19/Jan/2011 1.467 1.546 18/Jan/2011 1.471 1.549 17/Jan/2011 1.467 1.545 14/Jan/2011 1.464 1.543 13/Jan/2011 1.466 1.544 12/Jan/2011 1.462 1.541 11/Jan/2011 1.462 1.541 10/Jan/2011 1.461 1.54 07/Jan/2011 1.461 1.54 06/Jan/2011 1.46 1.539 05/Jan/2011 1.461 1.539 04/Jan/2011 1.463 1.542 31/Dec/2010 1.458 1.538 30/Dec/2010 1.455 1.535 29/Dec/2010 1.454 1.533 24/Dec/2010 1.455 1.535 23/Dec/2010 1.454 1.533 22/Dec/2010 1.454 1.534 21/Dec/2010 1.454 1.533 20/Dec/2010 1.454 1.533 17/Dec/2010 1.452 1.53 16/Dec/2010 1.449 1.527 15/Dec/2010 1.449 1.527 14/Dec/2010 1.449 1.528 13/Dec/2010 1.453 1.531 10/Dec/2010 1.451 1.529 09/Dec/2010 1.451 1.529 08/Dec/2010 1.455 1.535 07/Dec/2010 1.455 1.535 06/Dec/2010 1.453 1.533 03/Dec/2010 1.452 1.531 02/Dec/2010 1.448 1.526 01/Dec/2010 1.444 1.522 30/Nov/2010 1.442 1.519 29/Nov/2010 1.442 1.52 26/Nov/2010 1.441 1.519 25/Nov/2010 1.442 1.52 24/Nov/2010 1.443 1.52 23/Nov/2010 1.444 1.522 22/Nov/2010 1.449 1.527 19/Nov/2010 1.442 1.521 18/Nov/2010 1.44 1.517 17/Nov/2010 1.439 1.517 16/Nov/2010 1.441 1.519 15/Nov/2010 1.445 1.523 12/Nov/2010 1.447 1.525 11/Nov/2010 1.445 1.523 10/Nov/2010 1.445 1.523 09/Nov/2010 1.448 1.526 08/Nov/2010 1.443 1.522 05/Nov/2010 1.439 1.518 04/Nov/2010 1.436 1.514 03/Nov/2010 1.43 1.508 02/Nov/2010 1.425 1.503 01/Nov/2010 1.424 1.502 29/Oct/2010 1.42 1.496 28/Oct/2010 1.42 1.497 27/Oct/2010 1.421 1.499 26/Oct/2010 1.422 1.499 25/Oct/2010 1.421 1.498 22/Oct/2010 1.421 1.498 21/Oct/2010 1.418 1.495 20/Oct/2010 1.418 1.496 19/Oct/2010 1.418 1.496 18/Oct/2010 1.419 1.496 15/Oct/2010 1.42 1.499 14/Oct/2010 1.422 1.499 13/Oct/2010 1.424 1.502 12/Oct/2010 1.422 1.5 11/Oct/2010 1.421 1.5 08/Oct/2010 1.418 1.497 07/Oct/2010 1.423 1.5 06/Oct/2010 1.424 1.501 05/Oct/2010 1.42 1.498 04/Oct/2010 1.421 1.499 01/Oct/2010 1.42 1.499 30/Sept/2010 1.417 1.496 29/Sept/2010 1.419 1.498 28/Sept/2010 1.417 1.496 27/Sept/2010 1.421 1.499 24/Sept/2010 1.417 1.495 23/Sept/2010 1.415 1.494 22/Sept/2010 1.418 1.495 21/Sept/2010 1.417 1.495 20/Sept/2010 1.415 1.492 17/Sept/2010 1.412 1.488 16/Sept/2010 1.41 1.486 15/Sept/2010 1.409 1.485 14/Sept/2010 1.405 1.481 13/Sept/2010 1.405 1.481 10/Sept/2010 1.401 1.477 09/Sept/2010 1.399 1.476 08/Sept/2010 1.392 1.467 07/Sept/2010 1.391 1.467 06/Sept/2010 1.39 1.465 03/Sept/2010 1.387 1.462 02/Sept/2010 1.385 1.461 01/Sept/2010 1.379 1.454 31/Aug/2010 1.376 1.452 27/Aug/2010 1.379 1.455 26/Aug/2010 1.379 1.455 25/Aug/2010 1.379 1.455 24/Aug/2010 1.383 1.459 23/Aug/2010 1.386 1.462 20/Aug/2010 1.385 1.461 19/Aug/2010 1.387 1.463 18/Aug/2010 1.387 1.463 17/Aug/2010 1.388 1.465 16/Aug/2010 1.387 1.463 13/Aug/2010 1.389 1.464 12/Aug/2010 1.389 1.465 11/Aug/2010 1.394 1.471 10/Aug/2010 1.399 1.477 09/Aug/2010 1.399 1.476 06/Aug/2010 1.399 1.476 05/Aug/2010 1.397 1.475 04/Aug/2010 1.394 1.471 03/Aug/2010 1.395 1.472 02/Aug/2010 1.389 1.465 30/Jul/2010 1.386 1.462 29/Jul/2010 1.388 1.465 28/Jul/2010 1.386 1.462 27/Jul/2010 1.389 1.465 26/Jul/2010 1.384 1.46 23/Jul/2010 1.383 1.459 22/Jul/2010 1.383 1.46 21/Jul/2010 1.383 1.46 20/Jul/2010 1.378 1.455 19/Jul/2010 1.38 1.457 16/Jul/2010 1.386 1.462 15/Jul/2010 1.388 1.463 14/Jul/2010 1.385 1.461 13/Jul/2010 1.387 1.462 12/Jul/2010 1.382 1.458 09/Jul/2010 1.384 1.46 08/Jul/2010 1.382 1.457 07/Jul/2010 1.376 1.452 06/Jul/2010 1.38 1.456 05/Jul/2010 1.373 1.449 02/Jul/2010 1.374 1.45 01/Jul/2010 1.369 1.444 30/Jun/2010 1.374 1.45 29/Jun/2010 1.38 1.456 28/Jun/2010 1.381 1.457 25/Jun/2010 1.382 1.458 24/Jun/2010 1.387 1.463 23/Jun/2010 1.391 1.467 22/Jun/2010 1.39 1.467 21/Jun/2010 1.397 1.475 18/Jun/2010 1.396 1.473 17/Jun/2010 1.395 1.472 16/Jun/2010 1.393 1.47 15/Jun/2010 1.393 1.47 14/Jun/2010 1.392 1.468 11/Jun/2010 1.392 1.468 10/Jun/2010 1.386 1.462 09/Jun/2010 1.384 1.46 08/Jun/2010 1.388 1.464 07/Jun/2010 1.395 1.471 04/Jun/2010 1.4 1.476 03/Jun/2010 1.402 1.479 02/Jun/2010 1.394 1.47 01/Jun/2010 1.393 1.468 28/May/2010 1.4 1.476 27/May/2010 1.397 1.473 26/May/2010 1.389 1.465 25/May/2010 1.377 1.453 24/May/2010 1.387 1.463 21/May/2010 1.382 1.458 20/May/2010 1.391 1.467 19/May/2010 1.393 1.468 18/May/2010 1.4 1.477 17/May/2010 1.401 1.478 14/May/2010 1.406 1.483 13/May/2010 1.41 1.488 12/May/2010 1.409 1.485 11/May/2010 1.402 1.48 10/May/2010 1.404 1.482 07/May/2010 1.395 1.473 06/May/2010 1.403 1.48 05/May/2010 1.408 1.485 04/May/2010 1.416 1.494 30/Apr/2010 1.417 1.494 29/Apr/2010 1.421 1.499 28/Apr/2010 1.421 1.498 27/Apr/2010 1.428 1.507 26/Apr/2010 1.43 1.506 23/Apr/2010 1.425 1.503 22/Apr/2010 1.423 1.501 21/Apr/2010 1.424 1.501 20/Apr/2010 1.423 1.5 19/Apr/2010 1.423 1.5 16/Apr/2010 1.426 1.503 15/Apr/2010 1.427 1.504 14/Apr/2010 1.426 1.503 13/Apr/2010 1.427 1.504 12/Apr/2010 1.426 1.503 09/Apr/2010 1.425 1.502 08/Apr/2010 1.424 1.502 07/Apr/2010 1.426 1.504 06/Apr/2010 1.427 1.505 01/Apr/2010 1.424 1.502 31/Mar/2010 1.424 1.501 30/Mar/2010 1.425 1.502 29/Mar/2010 1.426 1.503 26/Mar/2010 1.429 1.506 25/Mar/2010 1.43 1.507 24/Mar/2010 1.431 1.509 23/Mar/2010 1.429 1.506 22/Mar/2010 1.427 1.505 19/Mar/2010 1.431 1.508 18/Mar/2010 1.429 1.506 17/Mar/2010 1.43 1.507 16/Mar/2010 1.427 1.504 15/Mar/2010 1.427 1.505 12/Mar/2010 1.428 1.505 11/Mar/2010 1.424 1.501 10/Mar/2010 1.422 1.5 09/Mar/2010 1.422 1.5 08/Mar/2010 1.424 1.501 05/Mar/2010 1.424 1.502 04/Mar/2010 1.421 1.499 03/Mar/2010 1.421 1.498 02/Mar/2010 1.419 1.496 01/Mar/2010 1.416 1.493 26/Feb/2010 1.413 1.491 25/Feb/2010 1.417 1.496 24/Feb/2010 1.413 1.491 23/Feb/2010 1.416 1.494 22/Feb/2010 1.419 1.497 19/Feb/2010 1.416 1.494 18/Feb/2010 1.415 1.493 17/Feb/2010 1.415 1.493 16/Feb/2010 1.413 1.489 15/Feb/2010 1.411 1.488 12/Feb/2010 1.411 1.487 11/Feb/2010 1.415 1.492 10/Feb/2010 1.417 1.495 09/Feb/2010 1.412 1.488 08/Feb/2010 1.409 1.486 05/Feb/2010 1.41 1.486 04/Feb/2010 1.423 1.5 03/Feb/2010 1.428 1.505 02/Feb/2010 1.423 1.501 01/Feb/2010 1.417 1.495 29/Jan/2010 1.414 1.492 28/Jan/2010 1.417 1.495 27/Jan/2010 1.419 1.496 26/Jan/2010 1.421 1.499 25/Jan/2010 1.423 1.501 22/Jan/2010 1.421 1.499 21/Jan/2010 1.428 1.506 20/Jan/2010 1.428 1.505 19/Jan/2010 1.429 1.506 18/Jan/2010 1.431 1.509 15/Jan/2010 1.431 1.508 14/Jan/2010 1.427 1.506 13/Jan/2010 1.422 1.5 12/Jan/2010 1.423 1.501 11/Jan/2010 1.428 1.506 08/Jan/2010 1.427 1.505 07/Jan/2010 1.425 1.503 06/Jan/2010 1.419 1.497 05/Jan/2010 1.417 1.495 04/Jan/2010 1.411 1.488 31/Dec/2009 1.407 1.486 30/Dec/2009 1.407 1.484 29/Dec/2009 1.407 1.483 24/Dec/2009 1.405 1.482 23/Dec/2009 1.405 1.481 22/Dec/2009 1.404 1.48 21/Dec/2009 1.4 1.477 18/Dec/2009 1.4 1.477 17/Dec/2009 1.403 1.48 16/Dec/2009 1.406 1.483 15/Dec/2009 1.405 1.481 14/Dec/2009 1.405 1.481 11/Dec/2009 1.406 1.482 10/Dec/2009 1.402 1.478 09/Dec/2009 1.405 1.482 08/Dec/2009 1.405 1.482 07/Dec/2009 1.409 1.486 04/Dec/2009 1.406 1.483 03/Dec/2009 1.409 1.486 02/Dec/2009 1.404 1.482 01/Dec/2009 1.403 1.48 30/Nov/2009 1.4 1.476 27/Nov/2009 1.403 1.48 26/Nov/2009 1.403 1.478 25/Nov/2009 1.407 1.483 24/Nov/2009 1.409 1.485 23/Nov/2009 1.41 1.486 20/Nov/2009 1.407 1.484 19/Nov/2009 1.413 1.489 18/Nov/2009 1.417 1.495 17/Nov/2009 1.421 1.498 16/Nov/2009 1.419 1.496 13/Nov/2009 1.416 1.493 12/Nov/2009 1.419 1.496 11/Nov/2009 1.414 1.492 10/Nov/2009 1.412 1.488 09/Nov/2009 1.413 1.491 06/Nov/2009 1.409 1.486 05/Nov/2009 1.408 1.484 04/Nov/2009 1.408 1.485 03/Nov/2009 1.404 1.48 02/Nov/2009 1.407 1.483 30/Oct/2009 1.407 1.484 29/Oct/2009 1.407 1.483 28/Oct/2009 1.405 1.482 27/Oct/2009 1.412 1.489 26/Oct/2009 1.415 1.494 23/Oct/2009 1.42 1.498 22/Oct/2009 1.414 1.493 21/Oct/2009 1.413 1.491 20/Oct/2009 1.415 1.492 19/Oct/2009 1.415 1.493 16/Oct/2009 1.413 1.492 15/Oct/2009 1.415 1.494 14/Oct/2009 1.416 1.495 13/Oct/2009 1.414 1.493 12/Oct/2009 1.414 1.493 09/Oct/2009 1.411 1.491 08/Oct/2009 1.416 1.495 07/Oct/2009 1.413 1.492 06/Oct/2009 1.414 1.493 05/Oct/2009 1.41 1.488 02/Oct/2009 1.412 1.488 01/Oct/2009 1.414 1.493 30/Sept/2009 1.414 1.492 29/Sept/2009 1.412 1.491 28/Sept/2009 1.411 1.489 25/Sept/2009 1.413 1.491 24/Sept/2009 1.415 1.493 23/Sept/2009 1.413 1.491 22/Sept/2009 1.413 1.491 21/Sept/2009 1.412 1.489 18/Sept/2009 1.415 1.494 17/Sept/2009 1.415 1.493 16/Sept/2009 1.412 1.488 15/Sept/2009 1.409 1.487 14/Sept/2009 1.407 1.484 11/Sept/2009 1.408 1.485 10/Sept/2009 1.403 1.48 09/Sept/2009 1.403 1.48 08/Sept/2009 1.399 1.478 07/Sept/2009 1.399 1.477 04/Sept/2009 1.405 1.483 03/Sept/2009 1.401 1.478 02/Sept/2009 1.398 1.475 01/Sept/2009 1.401 1.478 28/Aug/2009 1.404 1.482 27/Aug/2009 1.404 1.481 26/Aug/2009 1.407 1.484 25/Aug/2009 1.405 1.483 24/Aug/2009 1.4 1.478 21/Aug/2009 1.396 1.474 20/Aug/2009 1.394 1.471 19/Aug/2009 1.391 1.468 18/Aug/2009 1.392 1.47 17/Aug/2009 1.392 1.468 14/Aug/2009 1.395 1.472 13/Aug/2009 1.397 1.474 12/Aug/2009 1.395 1.473 11/Aug/2009 1.392 1.47 10/Aug/2009 1.393 1.471 07/Aug/2009 1.389 1.466 06/Aug/2009 1.391 1.468 05/Aug/2009 1.391 1.468 04/Aug/2009 1.391 1.466 03/Aug/2009 1.388 1.464 31/Jul/2009 1.385 1.461 30/Jul/2009 1.384 1.46 29/Jul/2009 1.387 1.464 28/Jul/2009 1.386 1.462 27/Jul/2009 1.386 1.462 24/Jul/2009 1.384 1.46 23/Jul/2009 1.385 1.461 22/Jul/2009 1.389 1.465 21/Jul/2009 1.389 1.465 20/Jul/2009 1.386 1.462 17/Jul/2009 1.387 1.462 16/Jul/2009 1.384 1.461 15/Jul/2009 1.382 1.459 14/Jul/2009 1.378 1.455 13/Jul/2009 1.377 1.453 10/Jul/2009 1.375 1.451 09/Jul/2009 1.375 1.451 08/Jul/2009 1.377 1.452 07/Jul/2009 1.38 1.455 06/Jul/2009 1.379 1.455 03/Jul/2009 1.381 1.457 02/Jul/2009 1.384 1.458 01/Jul/2009 1.385 1.46 30/Jun/2009 1.383 1.459 29/Jun/2009 1.38 1.456 26/Jun/2009 1.383 1.458 25/Jun/2009 1.383 1.459 24/Jun/2009 1.382 1.458 23/Jun/2009 1.385 1.46 22/Jun/2009 1.386 1.461 19/Jun/2009 1.388 1.464 18/Jun/2009 1.389 1.464 17/Jun/2009 1.387 1.462 16/Jun/2009 1.389 1.464 15/Jun/2009 1.391 1.467 12/Jun/2009 1.393 1.47 11/Jun/2009 1.39 1.465 10/Jun/2009 1.39 1.464 09/Jun/2009 1.388 1.463 08/Jun/2009 1.387 1.461 05/Jun/2009 1.388 1.463 04/Jun/2009 1.383 1.458 03/Jun/2009 1.382 1.456 02/Jun/2009 1.383 1.457 01/Jun/2009 1.383 1.457 29/May/2009 1.38 1.456 28/May/2009 1.378 1.453 27/May/2009 1.379 1.453 26/May/2009 1.378 1.452 22/May/2009 1.377 1.451 21/May/2009 1.373 1.446 20/May/2009 1.374 1.446 19/May/2009 1.375 1.449 18/May/2009 1.369 1.442 15/May/2009 1.369 1.442 14/May/2009 1.366 1.439 13/May/2009 1.367 1.441 12/May/2009 1.368 1.441 11/May/2009 1.364 1.439 08/May/2009 1.362 1.435 07/May/2009 1.36 1.432 06/May/2009 1.353 1.424 05/May/2009 1.359 1.43 01/May/2009 1.352 1.423 30/Apr/2009 1.351 1.421 29/Apr/2009 1.341 1.411 28/Apr/2009 1.34 1.41 27/Apr/2009 1.338 1.408 24/Apr/2009 1.335 1.404 23/Apr/2009 1.33 1.399 22/Apr/2009 1.316 1.386 21/Apr/2009 1.317 1.384 20/Apr/2009 1.32 1.389 17/Apr/2009 1.32 1.388 16/Apr/2009 1.318 1.387 15/Apr/2009 1.316 1.384 14/Apr/2009 1.308 1.376 09/Apr/2009 1.307 1.375 08/Apr/2009 1.307 1.374 07/Apr/2009 1.301 1.368 06/Apr/2009 1.303 1.37 03/Apr/2009 1.304 1.371 02/Apr/2009 1.304 1.372 01/Apr/2009 1.303 1.371 31/Mar/2009 1.301 1.369 30/Mar/2009 1.301 1.368 27/Mar/2009 1.303 1.37 26/Mar/2009 1.307 1.374 25/Mar/2009 1.306 1.373 24/Mar/2009 1.308 1.375 23/Mar/2009 1.306 1.373 20/Mar/2009 1.299 1.366 19/Mar/2009 1.3 1.367 18/Mar/2009 1.302 1.369 17/Mar/2009 1.301 1.368 16/Mar/2009 1.301 1.369 13/Mar/2009 1.304 1.371 12/Mar/2009 1.3 1.367 11/Mar/2009 1.298 1.366 10/Mar/2009 1.294 1.361 09/Mar/2009 1.299 1.367 06/Mar/2009 1.296 1.363 05/Mar/2009 1.296 1.362 04/Mar/2009 1.298 1.365 03/Mar/2009 1.299 1.366 02/Mar/2009 1.303 1.371 27/Feb/2009 1.305 1.373 26/Feb/2009 1.303 1.37 25/Feb/2009 1.302 1.368 24/Feb/2009 1.308 1.374 23/Feb/2009 1.307 1.374 20/Feb/2009 1.31 1.377 19/Feb/2009 1.308 1.375 18/Feb/2009 1.309 1.376 17/Feb/2009 1.311 1.378 16/Feb/2009 1.309 1.376 13/Feb/2009 1.309 1.376 12/Feb/2009 1.31 1.376 11/Feb/2009 1.308 1.374 10/Feb/2009 1.305 1.371 09/Feb/2009 1.305 1.372 06/Feb/2009 1.302 1.369 05/Feb/2009 1.306 1.373 04/Feb/2009 1.307 1.374 03/Feb/2009 1.313 1.38 02/Feb/2009 1.312 1.379 30/Jan/2009 1.309 1.376 29/Jan/2009 1.307 1.374 28/Jan/2009 1.309 1.376 27/Jan/2009 1.314 1.381 26/Jan/2009 1.314 1.381 23/Jan/2009 1.313 1.38 22/Jan/2009 1.312 1.379 21/Jan/2009 1.309 1.376 20/Jan/2009 1.309 1.375 19/Jan/2009 1.31 1.377 16/Jan/2009 1.312 1.378 15/Jan/2009 1.308 1.374 14/Jan/2009 1.305 1.372 13/Jan/2009 1.307 1.374 12/Jan/2009 1.306 1.373 09/Jan/2009 1.31 1.376 08/Jan/2009 1.305 1.372 07/Jan/2009 1.301 1.368 06/Jan/2009 1.304 1.371 05/Jan/2009 1.303 1.37 02/Jan/2009 1.303 1.37 31/Dec/2008 1.303 1.37 30/Dec/2008 1.301 1.368 29/Dec/2008 1.296 1.362 24/Dec/2008 1.294 1.36 23/Dec/2008 1.294 1.36 22/Dec/2008 1.294 1.359 19/Dec/2008 1.291 1.357 18/Dec/2008 1.292 1.358 17/Dec/2008 1.287 1.353 16/Dec/2008 1.286 1.351 15/Dec/2008 1.284 1.35 12/Dec/2008 1.287 1.352 11/Dec/2008 1.288 1.354 10/Dec/2008 1.282 1.348 09/Dec/2008 1.285 1.351 08/Dec/2008 1.287 1.352 05/Dec/2008 1.283 1.349 04/Dec/2008 1.283 1.349 03/Dec/2008 1.285 1.35 02/Dec/2008 1.282 1.348 01/Dec/2008 1.284 1.349 28/Nov/2008 1.282 1.348 27/Nov/2008 1.284 1.35 26/Nov/2008 1.282 1.348 25/Nov/2008 1.286 1.351 24/Nov/2008 1.278 1.344 21/Nov/2008 1.278 1.344 20/Nov/2008 1.28 1.345 19/Nov/2008 1.291 1.356 18/Nov/2008 1.288 1.353 17/Nov/2008 1.289 1.355 14/Nov/2008 1.29 1.356 13/Nov/2008 1.287 1.352 12/Nov/2008 1.288 1.353 11/Nov/2008 1.288 1.354 10/Nov/2008 1.291 1.359 07/Nov/2008 1.285 1.352 06/Nov/2008 1.285 1.353 05/Nov/2008 1.292 1.358 04/Nov/2008 1.289 1.355 03/Nov/2008 1.289 1.355 31/Oct/2008 1.281 1.347 30/Oct/2008 1.281 1.347 29/Oct/2008 1.279 1.345 28/Oct/2008 1.268 1.333 27/Oct/2008 1.272 1.337 24/Oct/2008 1.28 1.346 23/Oct/2008 1.285 1.351 22/Oct/2008 1.286 1.352 21/Oct/2008 1.292 1.358 20/Oct/2008 1.292 1.358 17/Oct/2008 1.289 1.354 16/Oct/2008 1.289 1.355 15/Oct/2008 1.3 1.367 14/Oct/2008 1.308 1.375 13/Oct/2008 1.295 1.361 10/Oct/2008 1.29 1.356 09/Oct/2008 1.293 1.359 08/Oct/2008 1.295 1.361 07/Oct/2008 1.301 1.368 06/Oct/2008 1.312 1.379 03/Oct/2008 1.323 1.391 02/Oct/2008 1.326 1.394 01/Oct/2008 1.329 1.397 30/Sept/2008 1.326 1.393 29/Sept/2008 1.329 1.396 26/Sept/2008 1.334 1.402 25/Sept/2008 1.334 1.402 24/Sept/2008 1.334 1.402 23/Sept/2008 1.334 1.401 22/Sept/2008 1.33 1.397 19/Sept/2008 1.327 1.395 18/Sept/2008 1.317 1.383 17/Sept/2008 1.314 1.38 16/Sept/2008 1.318 1.386 15/Sept/2008 1.337 1.405 12/Sept/2008 1.341 1.41 11/Sept/2008 1.34 1.409 10/Sept/2008 1.338 1.405 09/Sept/2008 1.34 1.409 08/Sept/2008 1.347 1.416 05/Sept/2008 1.349 1.417 04/Sept/2008 1.347 1.416 03/Sept/2008 1.347 1.416 02/Sept/2008 1.345 1.414 01/Sept/2008 1.353 1.422 29/Aug/2008 1.353 1.421 28/Aug/2008 1.355 1.424 27/Aug/2008 1.357 1.426 26/Aug/2008 1.357 1.426 22/Aug/2008 1.358 1.428 21/Aug/2008 1.358 1.428 20/Aug/2008 1.359 1.428 19/Aug/2008 1.357 1.425 18/Aug/2008 1.354 1.423 15/Aug/2008 1.353 1.422 14/Aug/2008 1.354 1.422 13/Aug/2008 1.349 1.418 12/Aug/2008 1.344 1.413 11/Aug/2008 1.352 1.421 08/Aug/2008 1.357 1.426 07/Aug/2008 1.361 1.431 06/Aug/2008 1.362 1.432 05/Aug/2008 1.362 1.432 04/Aug/2008 1.373 1.444 01/Aug/2008 1.374 1.444 31/Jul/2008 1.375 1.445 30/Jul/2008 1.37 1.44 29/Jul/2008 1.368 1.438 28/Jul/2008 1.366 1.437 25/Jul/2008 1.365 1.435 24/Jul/2008 1.36 1.429 23/Jul/2008 1.363 1.433 22/Jul/2008 1.368 1.439 21/Jul/2008 1.368 1.438 18/Jul/2008 1.371 1.441 17/Jul/2008 1.375 1.445 16/Jul/2008 1.383 1.454 15/Jul/2008 1.383 1.454 14/Jul/2008 1.386 1.457 11/Jul/2008 1.387 1.458 10/Jul/2008 1.388 1.459 09/Jul/2008 1.389 1.46 08/Jul/2008 1.392 1.464 07/Jul/2008 1.395 1.467 04/Jul/2008 1.396 1.468 03/Jul/2008 1.398 1.471 02/Jul/2008 1.406 1.478 01/Jul/2008 1.405 1.477 30/Jun/2008 1.402 1.474 27/Jun/2008 1.398 1.47 26/Jun/2008 1.398 1.471 25/Jun/2008 1.401 1.474 24/Jun/2008 1.402 1.474 23/Jun/2008 1.399 1.472 20/Jun/2008 1.397 1.47 19/Jun/2008 1.397 1.468 18/Jun/2008 1.396 1.467 17/Jun/2008 1.391 1.463 16/Jun/2008 1.389 1.461 13/Jun/2008 1.391 1.462 12/Jun/2008 1.392 1.463 11/Jun/2008 1.389 1.461 10/Jun/2008 1.383 1.454 09/Jun/2008 1.38 1.452 06/Jun/2008 1.378 1.449 05/Jun/2008 1.375 1.446 04/Jun/2008 1.377 1.447 03/Jun/2008 1.375 1.446 02/Jun/2008 1.375 1.446 30/May/2008 1.372 1.443 29/May/2008 1.374 1.444 28/May/2008 1.371 1.442 27/May/2008 1.374 1.445 23/May/2008 1.372 1.443 22/May/2008 1.371 1.442 21/May/2008 1.371 1.441 20/May/2008 1.367 1.438 19/May/2008 1.364 1.435 16/May/2008 1.364 1.434 15/May/2008 1.363 1.433 14/May/2008 1.357 1.428 13/May/2008 1.357 1.428 12/May/2008 1.355 1.425 09/May/2008 1.354 1.423 08/May/2008 1.35 1.42 07/May/2008 1.348 1.418 06/May/2008 1.345 1.415 02/May/2008 1.345 1.415 01/May/2008 1.346 1.416 30/Apr/2008 1.347 1.417 29/Apr/2008 1.348 1.418 28/Apr/2008 1.35 1.42 25/Apr/2008 1.35 1.419 24/Apr/2008 1.351 1.42 23/Apr/2008 1.349 1.418 22/Apr/2008 1.351 1.421 21/Apr/2008 1.348 1.418 18/Apr/2008 1.346 1.416 17/Apr/2008 1.347 1.416 16/Apr/2008 1.348 1.417 15/Apr/2008 1.346 1.417 14/Apr/2008 1.345 1.415 11/Apr/2008 1.346 1.416 10/Apr/2008 1.346 1.416 09/Apr/2008 1.345 1.415 08/Apr/2008 1.346 1.416 07/Apr/2008 1.345 1.415 04/Apr/2008 1.345 1.415 03/Apr/2008 1.343 1.413 02/Apr/2008 1.343 1.413 01/Apr/2008 1.344 1.414 31/Mar/2008 1.343 1.413 28/Mar/2008 1.344 1.414 27/Mar/2008 1.34 1.409 26/Mar/2008 1.337 1.407 25/Mar/2008 1.334 1.403 20/Mar/2008 1.337 1.408 19/Mar/2008 1.339 1.409 18/Mar/2008 1.341 1.411 17/Mar/2008 1.344 1.414 14/Mar/2008 1.345 1.414 13/Mar/2008 1.343 1.413 12/Mar/2008 1.336 1.405 11/Mar/2008 1.337 1.407 10/Mar/2008 1.337 1.407 07/Mar/2008 1.335 1.404 06/Mar/2008 1.332 1.401 05/Mar/2008 1.328 1.396 04/Mar/2008 1.327 1.396 03/Mar/2008 1.327 1.396 29/Feb/2008 1.327 1.396 28/Feb/2008 1.323 1.392 27/Feb/2008 1.323 1.392 26/Feb/2008 1.325 1.395 25/Feb/2008 1.325 1.394 22/Feb/2008 1.322 1.391 21/Feb/2008 1.315 1.384 20/Feb/2008 1.318 1.387 19/Feb/2008 1.311 1.38 18/Feb/2008 1.309 1.377 15/Feb/2008 1.307 1.375 14/Feb/2008 1.307 1.375 13/Feb/2008 1.302 1.371 12/Feb/2008 1.302 1.37 11/Feb/2008 1.303 1.372 08/Feb/2008 1.302 1.37 07/Feb/2008 1.298 1.366 06/Feb/2008 1.299 1.367 05/Feb/2008 1.298 1.366 04/Feb/2008 1.294 1.361 01/Feb/2008 1.297 1.365 31/Jan/2008 1.296 1.363 30/Jan/2008 1.297 1.365 29/Jan/2008 1.29 1.357 28/Jan/2008 1.292 1.359 25/Jan/2008 1.291 1.357 24/Jan/2008 1.284 1.35 23/Jan/2008 1.285 1.352 22/Jan/2008 1.281 1.348 21/Jan/2008 1.284 1.351 18/Jan/2008 1.285 1.351 17/Jan/2008 1.289 1.355 16/Jan/2008 1.295 1.361 15/Jan/2008 1.292 1.358 14/Jan/2008 1.29 1.356 11/Jan/2008 1.288 1.354 10/Jan/2008 1.288 1.354 09/Jan/2008 1.285 1.352 08/Jan/2008 1.283 1.35 07/Jan/2008 1.285 1.352 04/Jan/2008 1.284 1.35 03/Jan/2008 1.283 1.349 02/Jan/2008 1.281 1.348 31/Dec/2007 1.28 1.347 28/Dec/2007 1.279 1.345 27/Dec/2007 1.278 1.345 24/Dec/2007 1.277 1.344 21/Dec/2007 1.273 1.339 20/Dec/2007 1.271 1.337 19/Dec/2007 1.273 1.339 18/Dec/2007 1.272 1.338 17/Dec/2007 1.273 1.339 14/Dec/2007 1.272 1.339 13/Dec/2007 1.273 1.339 12/Dec/2007 1.273 1.339 11/Dec/2007 1.271 1.338 10/Dec/2007 1.27 1.336 07/Dec/2007 1.268 1.334 06/Dec/2007 1.267 1.333 05/Dec/2007 1.263 1.329 04/Dec/2007 1.262 1.328 03/Dec/2007 1.262 1.328 30/Nov/2007 1.261 1.327 29/Nov/2007 1.256 1.323 28/Nov/2007 1.258 1.324 27/Nov/2007 1.256 1.323 26/Nov/2007 1.255 1.32 23/Nov/2007 1.253 1.318 22/Nov/2007 1.252 1.317 21/Nov/2007 1.252 1.317 20/Nov/2007 1.255 1.32 19/Nov/2007 1.26 1.327 16/Nov/2007 1.26 1.326 15/Nov/2007 1.26 1.327 14/Nov/2007 1.262 1.329 13/Nov/2007 1.265 1.332 12/Nov/2007 1.269 1.337 09/Nov/2007 1.269 1.336 08/Nov/2007 1.265 1.332 07/Nov/2007 1.26 1.328 06/Nov/2007 1.258 1.325 05/Nov/2007 1.258 1.324 02/Nov/2007 1.256 1.321 01/Nov/2007 1.254 1.319 31/Oct/2007 1.252 1.317 30/Oct/2007 1.252 1.317 29/Oct/2007 1.253 1.318 26/Oct/2007 1.252 1.317 25/Oct/2007 1.252 1.317 24/Oct/2007 1.246 1.312 23/Oct/2007 1.246 1.311 22/Oct/2007 1.248 1.313 19/Oct/2007 1.251 1.317 18/Oct/2007 1.251 1.317 17/Oct/2007 1.25 1.316 16/Oct/2007 1.249 1.315 15/Oct/2007 1.249 1.315 12/Oct/2007 1.245 1.311 11/Oct/2007 1.244 1.309 10/Oct/2007 1.243 1.309 09/Oct/2007 1.243 1.308 08/Oct/2007 1.243 1.308 05/Oct/2007 1.241 1.307 04/Oct/2007 1.24 1.305 03/Oct/2007 1.239 1.304 02/Oct/2007 1.241 1.306 01/Oct/2007 1.238 1.304 28/Sept/2007 1.237 1.302 27/Sept/2007 1.237 1.303 26/Sept/2007 1.234 1.299 25/Sept/2007 1.231 1.296 24/Sept/2007 1.23 1.294 21/Sept/2007 1.23 1.294 20/Sept/2007 1.231 1.296 19/Sept/2007 1.229 1.293 18/Sept/2007 1.228 1.293 17/Sept/2007 1.231 1.296 14/Sept/2007 1.234 1.299 13/Sept/2007 1.236 1.302 12/Sept/2007 1.238 1.304 11/Sept/2007 1.238 1.305 10/Sept/2007 1.238 1.305 07/Sept/2007 1.238 1.305 06/Sept/2007 1.239 1.305 05/Sept/2007 1.239 1.305 04/Sept/2007 1.237 1.302 03/Sept/2007 1.232 1.297 31/Aug/2007 1.232 1.298 30/Aug/2007 1.231 1.297 29/Aug/2007 1.227 1.294 28/Aug/2007 1.229 1.295 24/Aug/2007 1.226 1.292 23/Aug/2007 1.224 1.29 22/Aug/2007 1.214 1.279 21/Aug/2007 1.212 1.278 20/Aug/2007 1.212 1.277 17/Aug/2007 1.211 1.276 16/Aug/2007 1.212 1.278 15/Aug/2007 1.219 1.285 14/Aug/2007 1.222 1.289 13/Aug/2007 1.224 1.291 10/Aug/2007 1.221 1.287 09/Aug/2007 1.228 1.294 08/Aug/2007 1.224 1.291 07/Aug/2007 1.23 1.296 06/Aug/2007 1.227 1.293 03/Aug/2007 1.226 1.292 02/Aug/2007 1.225 1.292 01/Aug/2007 1.221 1.287 31/Jul/2007 1.22 1.286 30/Jul/2007 1.218 1.285 27/Jul/2007 1.22 1.286 26/Jul/2007 1.218 1.284 25/Jul/2007 1.216 1.282 24/Jul/2007 1.218 1.284 23/Jul/2007 1.217 1.284 20/Jul/2007 1.215 1.281 19/Jul/2007 1.214 1.279 18/Jul/2007 1.21 1.275 17/Jul/2007 1.209 1.275 16/Jul/2007 1.211 1.276 13/Jul/2007 1.213 1.277 29/Jun/2007 1.208 1.273 15/Jun/2007 1.207 1.272 31/May/2007 1.216 1.284 15/May/2007 1.204 1.27 30/Apr/2007 1.203 1.27 13/Apr/2007 1.193 1.26 30/Mar/2007 1.187 1.253 15/Mar/2007 1.189 1.256 28/Feb/2007 1.189 1.254 15/Feb/2007 1.191 1.257 31/Jan/2007 1.18 1.247 15/Jan/2007 1.17 1.235 29/Dec/2006 1.155 1.222 15/Dec/2006 1.145 1.211 30/Nov/2006 1.127 1.19 15/Nov/2006 1.119 1.182 31/Oct/2006 1.112 1.174 13/Oct/2006 1.105 1.167 29/Sept/2006 1.097 1.158 15/Sept/2006 1.098 1.161 31/Aug/2006 1.091 1.153 15/Aug/2006 1.079 1.141 31/Jul/2006 1.081 1.143 14/Jul/2006 1.082 1.144 30/Jun/2006 1.08 1.141 15/Jun/2006 1.067 1.129 31/May/2006 1.071 1.132 15/May/2006 1.087 1.149 28/Apr/2006 1.086 1.147 13/Apr/2006 1.078 1.089 31/Mar/2006 1.076 1.137 15/Mar/2006 1.066 1.125 28/Feb/2006 1.057 1.116 15/Feb/2006 1.049 1.107 31/Jan/2006 1.034 1.09 13/Jan/2006 1.029 1.086 30/Dec/2005 1.018 1.073 15/Dec/2005 1.017 1.073 30/Nov/2005 1.004 1.059 15/Nov/2005 1.009 1.063 31/Oct/2005 0.999 1.053 14/Oct/2005 0.9951 1.048 30/Sept/2005 1.01 1.064 15/Sept/2005 1.012 1.065 02/Sept/2005 1.022 1.077 31/Aug/2005 1.022 1.026 15/Aug/2005 1.008 1.063 29/Jul/2005 1.001 1.054 15/Jul/2005 0.9849 1.035 BlackRock UK Absolute Alpha Fund Fund Inception 29-Apr-2005 Month End Date Monthly Total (NAV) Return 30/Apr/2005 0 31/May/2005 0.671983 30/Jun/2005 1.606178 31/Jul/2005 2.750969 31/Aug/2005 2.597404 30/Sept/2005 -1.460564 31/Oct/2005 -1.284581 30/Nov/2005 0.5005 31/Dec/2005 1.394415 31/Jan/2006 1.571715 28/Feb/2006 2.224362 31/Mar/2006 1.797545 30/Apr/2006 1.115251 31/May/2006 -1.562506 30/Jun/2006 0.840342 31/Jul/2006 0.09259 31/Aug/2006 0.925064 30/Sept/2006 0.54996 31/Oct/2006 1.367366 30/Nov/2006 1.348925 31/Dec/2006 2.484477 31/Jan/2007 2.164495 28/Feb/2007 0.762713 31/Mar/2007 -0.168216 30/Apr/2007 1.347947 31/May/2007 1.08062 30/Jun/2007 -0.657886 31/Jul/2007 1.07615 31/Aug/2007 0.9009 30/Sept/2007 0.405848 31/Oct/2007 1.212609 30/Nov/2007 0.718856 31/Dec/2007 1.506734 31/Jan/2008 1.250005 29/Feb/2008 2.391982 31/Mar/2008 1.20573 30/Apr/2008 0.372302 31/May/2008 1.780415 30/Jun/2008 2.186584 31/Jul/2008 -1.925814 31/Aug/2008 -1.599997 30/Sept/2008 -1.995564 31/Oct/2008 -3.393668 30/Nov/2008 0.078058 31/Dec/2008 1.638067 31/Jan/2009 0.46047 28/Feb/2009 -0.305575 31/Mar/2009 -0.306499 30/Apr/2009 3.996921 31/May/2009 2.069473 30/Jun/2009 0.217223 31/Jul/2009 0.072253 31/Aug/2009 1.371837 30/Sept/2009 0.712252 31/Oct/2009 -0.141442 30/Nov/2009 -0.849855 31/Dec/2009 0.57143 31/Jan/2010 0.426126 28/Feb/2010 -0.070715 31/Mar/2010 0.778484 30/Apr/2010 -0.421345 31/May/2010 -1.269394 30/Jun/2010 -1.714283 31/Jul/2010 0.799418 31/Aug/2010 -0.793076 30/Sept/2010 2.979648 31/Oct/2010 0.282288 30/Nov/2010 1.477826 31/Dec/2010 1.109576 31/Jan/2011 0.137174 28/Feb/2011 -0.136983 31/Mar/2011 0.274348 30/Apr/2011 -0.820792 31/May/2011 -1.655167 30/Jun/2011 -0.561017 31/Jul/2011 -0.493652 31/Aug/2011 -3.543586 30/Sept/2011 -0.22043 31/Oct/2011 1.251841 30/Nov/2011 -0.872725 31/Dec/2011 -0.586939 31/Jan/2012 -0.073802 29/Feb/2012 1.772535 31/Mar/2012 0.580549 30/Apr/2012 0.7936 31/May/2012 -1.002147 30/Jun/2012 -1.084599 31/Jul/2012 -0.438596 31/Aug/2012 -0.807636 30/Sept/2012 0.666173 31/Oct/2012 -0.808824 30/Nov/2012 0.444774 31/Dec/2012 0.295203 31/Jan/2013 -0.220751 28/Feb/2013 -0.516224 31/Mar/2013 -1.556709 30/Apr/2013 -1.204819 31/May/2013 1.143293 30/Jun/2013 -0.527506 31/Jul/2013 0.530303 31/Aug/2013 -0.75358 30/Sept/2013 -1.822323 31/Oct/2013 1.856148 30/Nov/2013 3.264996 31/Dec/2013 2.352941 31/Jan/2014 0.143678 28/Feb/2014 -0.645624 31/Mar/2014 0.216606 30/Apr/2014 -2.665706 31/May/2014 0.666173 30/Jun/2014 0.808824 31/Jul/2014 0.802334 31/Aug/2014 2.677279 30/Sept/2014 0.98661 31/Oct/2014 -1.186322 30/Nov/2014 3.177966 31/Dec/2014 0.958248 31/Jan/2015 -1.016949 28/Feb/2015 0.068493 31/Mar/2015 3.422313 30/Apr/2015 0.330907 31/May/2015 3.100264 30/Jun/2015 -0.191939 31/Jul/2015 1.217949 31/Aug/2015 -0.50665 30/Sept/2015 -0.891152 31/Oct/2015 1.284522 30/Nov/2015 0.570704 31/Dec/2015 1.008827 31/Jan/2016 -2.871411 29/Feb/2016 -0.192802 31/Mar/2016 0.515132 30/Apr/2016 -0.640615 31/May/2016 2.70793 30/Jun/2016 -1.946014 31/Jul/2016 1.600512 31/Aug/2016 0.252048 30/Sept/2016 -0.125707 31/Oct/2016 0.314663 30/Nov/2016 0.752823 31/Dec/2016 1.805729 31/Jan/2017 -1.406728 28/Feb/2017 0.682382 31/Mar/2017 0.985829 30/Apr/2017 0.793167 31/May/2017 -0.302663 30/Jun/2017 0.060716 31/Jul/2017 -0.424757 31/Aug/2017 -0.426569 30/Sept/2017 0.244798 31/Oct/2017 0.42735 30/Nov/2017 -0.121581 31/Dec/2017 0.121729 31/Jan/2018 -1.094225 28/Feb/2018 -1.044868 31/Mar/2018 -0.559006 30/Apr/2018 1.561524 31/May/2018 0 30/Jun/2018 0.123001 31/Jul/2018 -0.429975 31/Aug/2018 -1.418877 30/Sept/2018 -0.500626 31/Oct/2018 -1.006289 30/Nov/2018 -1.715375 31/Dec/2018 -0.064641 31/Jan/2019 2.652005 28/Feb/2019 1.827347 31/Mar/2019 -0.680693 30/Apr/2019 2.616822 31/May/2019 -0.121433 30/Jun/2019 0.121581 31/Jul/2019 -0.364299 31/Aug/2019 0.182815 30/Sept/2019 0.790754 31/Oct/2019 0.6035 30/Nov/2019 0.419916 31/Dec/2019 0.83632 31/Jan/2020 1.007109 29/Feb/2020 -1.876833 31/Mar/2020 -2.51046 30/Apr/2020 1.77805 31/May/2020 -0.361446 30/Jun/2020 1.269649 31/Jul/2020 -1.313433 31/Aug/2020 -0.763339 30/Sept/2020 -1.059631 31/Oct/2020 -1.2939 30/Nov/2020 1.935081 31/Dec/2020 1.469688 31/Jan/2021 -1.750151 28/Feb/2021 0.12285 31/Mar/2021 1.96319 30/Apr/2021 -0.601685 31/May/2021 -1.023454 30/Jun/2021 0.300133 31/Jul/2021 0.54878 31/Aug/2021 0.788357 30/Sept/2021 -0.361011 31/Oct/2021 -0.241546 30/Nov/2021 -0.302663 31/Dec/2021 0.971463 31/Jan/2022 0.300661 28/Feb/2022 0.854976 31/Mar/2022 0.530952 30/Apr/2022 1.233981 31/May/2022 2.33724 30/Jun/2022 -1.275743 31/Jul/2022 1.874922 31/Aug/2022 0.93868 30/Sept/2022 -1.306799 31/Oct/2022 0.806117 30/Nov/2022 0.521473 31/Dec/2022 0.297836 31/Jan/2023 -0.412974 28/Feb/2023 0.172505 31/Mar/2023 0.805696 30/Apr/2023 1.320278 31/May/2023 1.743813 30/Jun/2023 -0.541698 31/Jul/2023 -0.111224 31/Aug/2023 -0.08283 30/Sept/2023 2.410118 31/Oct/2023 -0.614397 30/Nov/2023 0.339494 31/Dec/2023 0.367945 31/Jan/2024 0.922255 29/Feb/2024 0.155007