BlackRock Gold and General Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests invest at least 70% of its total assets in global equity securities (e.g. shares) of companies which derive a significant proportion of their income from gold mining or commodities such as precious metals. The Fund has the flexibility to invest outside of the sector set out above.
Net Assets of Fund
GBP 868,163,168
Share Class launch date
01/Jul/2009
Fund Launch Date
07/Apr/1988
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mining Index
SFDR Classification
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charges Figures
1.16%
ISIN
GB00B5ZNJ904
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKGGDI
SEDOL
B5ZNJ90
Ongoing Charges Figure ex. Discount
1.16%
29-Feb-2024
BlackRock Gold and General Fund
Inception Date
01/Jul/2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
45.00
Shares Outstanding
-
Name
Weight (%)
BARRICK GOLD CORP
7.532
AGNICO EAGLE MINES LTD
7.1094
NORTHERN STAR RESOURCES LTD
6.2039
ENDEAVOUR MINING PLC
5.9041
WHEATON PRECIOUS METALS CORP
5.4528
ALAMOS GOLD INC
4.8115
GOLD FIELDS LTD
4.3649
NEWMONT CORPORATION
3.8611
SPROTT PHYSICAL SILVER TRUST
3.7398
ANGLOGOLD ASHANTI PLC
3.6278
As Of
Bid
Offer
28/Mar/2024
11.526244
11.610635
27/Mar/2024
11.167583
11.249516
26/Mar/2024
11.152276
11.231373
25/Mar/2024
11.076981
11.160925
22/Mar/2024
11.242777
11.317754
21/Mar/2024
11.194927
11.275232
20/Mar/2024
10.844022
10.920613
19/Mar/2024
11.033346
11.111353
18/Mar/2024
11.055331
11.150444
15/Mar/2024
11.011336
11.087875
14/Mar/2024
11.131485
11.204288
13/Mar/2024
10.861023
10.940994
12/Mar/2024
10.993959
11.067509
11/Mar/2024
10.793255
10.872776
08/Mar/2024
10.894548
10.96326
07/Mar/2024
10.81771
10.908043
06/Mar/2024
10.646759
10.734648
05/Mar/2024
10.57523
10.651709
04/Mar/2024
10.16358
10.23728
01/Mar/2024
9.819325
9.906232
29/Feb/2024
9.694141
9.763595
28/Feb/2024
9.703496
9.77663
27/Feb/2024
9.768726
9.837458
26/Feb/2024
9.857013
9.947856
23/Feb/2024
9.715675
9.790197
22/Feb/2024
9.957291
10.043712
21/Feb/2024
10.043825
10.11019
20/Feb/2024
10.057863
10.132936
19/Feb/2024
10.041018
10.115606
16/Feb/2024
9.993694
10.067794
15/Feb/2024
9.755869
9.82181
14/Feb/2024
9.73752
9.803498
13/Feb/2024
10.17604
10.24457
12/Feb/2024
10.093387
10.161851
09/Feb/2024
10.211886
10.2849
08/Feb/2024
10.280839
10.353215
07/Feb/2024
10.331342
10.402547
06/Feb/2024
10.291941
10.374728
05/Feb/2024
10.467482
10.544913
02/Feb/2024
10.717349
10.786226
01/Feb/2024
10.408589
10.493287
31/Jan/2024
10.461494
10.537401
30/Jan/2024
10.517636
10.597173
29/Jan/2024
10.42316
10.495873
26/Jan/2024
10.37201
10.443916
25/Jan/2024
10.262048
10.33082
24/Jan/2024
10.450388
10.52455
23/Jan/2024
10.177811
10.247518
22/Jan/2024
10.244766
10.312609
19/Jan/2024
10.307889
10.381271
18/Jan/2024
10.270039
10.345698
17/Jan/2024
10.464997
10.539261
16/Jan/2024
10.888465
10.961383
15/Jan/2024
10.895064
10.987175
12/Jan/2024
10.6728
10.752299
11/Jan/2024
10.706567
10.787639
10/Jan/2024
10.764339
10.854643
09/Jan/2024
10.904971
10.990359
08/Jan/2024
10.935346
11.0077
05/Jan/2024
10.972475
11.059565
04/Jan/2024
11.031499
11.123528
03/Jan/2024
11.336921
11.433982
02/Jan/2024
11.51578
11.597723
29/Dec/2023
11.550601
11.642075
28/Dec/2023
11.803523
11.874666
27/Dec/2023
11.796942
11.881904
22/Dec/2023
11.672681
11.749264
21/Dec/2023
11.567739
11.673762
20/Dec/2023
11.817155
11.895058
19/Dec/2023
11.475094
11.556748
18/Dec/2023
11.510313
11.6102
15/Dec/2023
11.546818
11.634739
14/Dec/2023
11.470261
11.555243
13/Dec/2023
10.847136
10.933146
12/Dec/2023
11.034373
11.120598
11/Dec/2023
11.107105
11.197521
08/Dec/2023
11.386708
11.464952
07/Dec/2023
11.479167
11.557763
06/Dec/2023
11.484979
11.570365
05/Dec/2023
11.579692
11.673004
04/Dec/2023
11.841728
11.919094
01/Dec/2023
11.685683
11.778348
30/Nov/2023
11.620515
11.709819
29/Nov/2023
11.571834
11.655499
28/Nov/2023
11.15042
11.229703
27/Nov/2023
10.879893
10.970863
24/Nov/2023
10.974862
11.05142
23/Nov/2023
10.987895
11.072045
22/Nov/2023
10.99914
11.094378
21/Nov/2023
10.790602
10.877559
20/Nov/2023
10.793882
10.869885
17/Nov/2023
10.938393
11.018615
16/Nov/2023
10.715473
10.801704
15/Nov/2023
10.802607
10.881328
14/Nov/2023
10.483316
10.568518
13/Nov/2023
10.599383
10.681756
10/Nov/2023
10.799664
10.891093
09/Nov/2023
10.791274
10.877013
08/Nov/2023
11.067922
11.145479
07/Nov/2023
11.258183
11.351884
06/Nov/2023
11.304722
11.388987
03/Nov/2023
10.999987
11.083727
02/Nov/2023
11.021467
11.115994
01/Nov/2023
11.021306
11.115908
31/Oct/2023
11.205345
11.290786
30/Oct/2023
11.464832
11.576299
27/Oct/2023
11.210737
11.296505
26/Oct/2023
11.324834
11.431593
25/Oct/2023
11.419483
11.505992
24/Oct/2023
11.433874
11.538868
23/Oct/2023
11.530962
11.618641
20/Oct/2023
11.556116
11.640774
19/Oct/2023
11.49898
11.583649
18/Oct/2023
11.439714
11.5151
17/Oct/2023
11.229281
11.310048
16/Oct/2023
11.243717
11.320888
13/Oct/2023
10.756891
10.909601
12/Oct/2023
10.87297
10.951063
11/Oct/2023
10.678713
10.759738
10/Oct/2023
10.536706
10.610809
09/Oct/2023
10.471081
10.544801
06/Oct/2023
10.218261
10.308439
05/Oct/2023
10.151882
10.232961
04/Oct/2023
10.210158
10.299451
03/Oct/2023
10.211357
10.285105
02/Oct/2023
10.511739
10.591576
29/Sept/2023
10.513124
10.618113
28/Sept/2023
10.476702
10.559825
27/Sept/2023
10.828888
10.909511
26/Sept/2023
11.073618
11.170201
25/Sept/2023
11.20345
11.30306
22/Sept/2023
11.246399
11.335036
21/Sept/2023
11.379163
11.458228
20/Sept/2023
11.245882
11.33858
19/Sept/2023
11.365422
11.44422
18/Sept/2023
11.282018
11.375711
15/Sept/2023
11.069607
11.156738
14/Sept/2023
10.924619
11.02002
13/Sept/2023
10.931589
11.018666
12/Sept/2023
10.929023
11.001559
11/Sept/2023
10.809381
10.888401
08/Sept/2023
10.790809
10.860656
07/Sept/2023
10.855572
10.930422
06/Sept/2023
10.827206
10.899993
05/Sept/2023
11.041642
11.11019
04/Sept/2023
11.047765
11.117683
01/Sept/2023
11.070622
11.258147
31/Aug/2023
11.194534
11.281921
30/Aug/2023
11.164748
11.23373
29/Aug/2023
11.028526
11.106475
25/Aug/2023
10.894352
10.967994
24/Aug/2023
10.895066
10.96705
23/Aug/2023
10.580543
10.651078
22/Aug/2023
10.401764
10.472986
21/Aug/2023
10.292777
10.357666
18/Aug/2023
10.364236
10.451141
17/Aug/2023
10.396922
10.474681
16/Aug/2023
10.579592
10.673439
15/Aug/2023
10.806595
10.87737
14/Aug/2023
11.003596
11.078165
11/Aug/2023
10.926821
11.014866
10/Aug/2023
10.882053
10.961941
09/Aug/2023
10.91265
10.985479
08/Aug/2023
10.936518
11.02874
07/Aug/2023
11.034404
11.12505
04/Aug/2023
10.952636
11.024954
03/Aug/2023
11.069042
11.155682
02/Aug/2023
11.264861
11.3329
01/Aug/2023
11.586573
11.668531
31/Jul/2023
11.373163
11.452148
28/Jul/2023
11.245701
11.338277
27/Jul/2023
11.575858
11.655374
26/Jul/2023
11.600703
11.688038
25/Jul/2023
11.582376
11.659782
24/Jul/2023
11.664396
11.749009
21/Jul/2023
11.648698
11.73924
20/Jul/2023
11.96491
12.047166
19/Jul/2023
11.931877
12.008772
18/Jul/2023
11.585138
11.662755
17/Jul/2023
11.608616
11.68883
14/Jul/2023
11.660319
11.734011
13/Jul/2023
11.616293
11.687638
12/Jul/2023
11.22491
11.30213
11/Jul/2023
11.200272
11.277848
10/Jul/2023
11.045396
11.123549
07/Jul/2023
10.920954
11.006907
06/Jul/2023
11.184912
11.277228
05/Jul/2023
11.456202
11.528598
04/Jul/2023
11.39569
11.477791
03/Jul/2023
11.351203
11.432577
30/Jun/2023
11.154037
11.235914
29/Jun/2023
11.057018
11.131559
28/Jun/2023
11.113869
11.199327
27/Jun/2023
11.209628
11.302713
26/Jun/2023
11.192218
11.270839
23/Jun/2023
11.12564
11.210005
22/Jun/2023
11.150783
11.238573
21/Jun/2023
11.312024
11.395052
20/Jun/2023
11.593631
11.675356
19/Jun/2023
11.617301
11.718369
16/Jun/2023
11.555055
11.635332
15/Jun/2023
11.620326
11.701943
14/Jun/2023
11.711728
11.797564
13/Jun/2023
11.841406
11.925058
12/Jun/2023
11.848785
11.926899
09/Jun/2023
11.953216
12.040946
08/Jun/2023
11.888767
11.990725
07/Jun/2023
12.141826
12.229052
06/Jun/2023
12.119062
12.192851
05/Jun/2023
12.096617
12.193136
02/Jun/2023
12.178281
12.266853
01/Jun/2023
11.845929
11.932968
31/May/2023
11.642119
11.726079
30/May/2023
11.681748
11.760802
26/May/2023
11.633498
11.720285
25/May/2023
11.818306
11.895603
24/May/2023
12.077057
12.162909
23/May/2023
12.132244
12.215572
22/May/2023
12.136448
12.219052
19/May/2023
12.137393
12.219338
18/May/2023
12.375116
12.463114
17/May/2023
12.502114
12.587112
16/May/2023
12.727654
12.808711
15/May/2023
12.720691
12.81009
12/May/2023
12.593053
12.695418
11/May/2023
13.025054
13.120659
10/May/2023
13.111317
13.204086
09/May/2023
13.130624
13.222812
05/May/2023
13.291479
13.391425
04/May/2023
12.977074
13.066821
03/May/2023
12.960891
13.050262
02/May/2023
12.640453
12.739292
28/Apr/2023
12.707576
12.813713
27/Apr/2023
12.702286
12.790309
26/Apr/2023
12.737475
12.818356
25/Apr/2023
12.778463
12.857236
24/Apr/2023
12.791462
12.871076
21/Apr/2023
12.949694
13.027614
20/Apr/2023
12.858668
12.945491
19/Apr/2023
13.100437
13.185493
18/Apr/2023
13.090682
13.17462
17/Apr/2023
13.298646
13.382068
14/Apr/2023
13.466796
13.548805
13/Apr/2023
13.160054
13.240429
12/Apr/2023
13.094635
13.177397
11/Apr/2023
12.917376
12.992643
06/Apr/2023
12.863132
12.947809
05/Apr/2023
12.82023
12.896281
04/Apr/2023
12.41512
12.504641
03/Apr/2023
12.299256
12.384955
31/Mar/2023
12.322299
12.399763
30/Mar/2023
12.281677
12.366204
29/Mar/2023
12.237674
12.320338
28/Mar/2023
12.024862
12.103547
27/Mar/2023
12.074659
12.153534
24/Mar/2023
11.863708
11.935713
23/Mar/2023
11.789981
11.880879
22/Mar/2023
11.527316
11.608462
21/Mar/2023
11.89142
11.974831
20/Mar/2023
11.768202
11.868581
17/Mar/2023
11.288821
11.372656
16/Mar/2023
11.410985
11.495232
15/Mar/2023
11.242382
11.316636
14/Mar/2023
11.386892
11.469605
13/Mar/2023
10.906081
10.994578
10/Mar/2023
10.636249
10.719531
09/Mar/2023
10.790645
10.871539
08/Mar/2023
10.86674
10.952671
07/Mar/2023
11.20015
11.273448
06/Mar/2023
11.346814
11.417004
03/Mar/2023
11.288307
11.374046
02/Mar/2023
11.283051
11.373488
01/Mar/2023
10.979606
11.065283
28/Feb/2023
10.881533
10.961624
27/Feb/2023
10.850322
10.92967
24/Feb/2023
10.838361
10.917483
23/Feb/2023
10.966531
11.043844
22/Feb/2023
11.065629
11.148236
21/Feb/2023
11.224565
11.305873
20/Feb/2023
11.352372
11.435158
17/Feb/2023
11.398341
11.47681
16/Feb/2023
11.460965
11.546115
15/Feb/2023
11.697842
11.775216
14/Feb/2023
11.640924
11.718629
13/Feb/2023
11.827678
11.909146
10/Feb/2023
11.813725
11.909487
09/Feb/2023
12.158809
12.23754
08/Feb/2023
12.223346
12.29736
07/Feb/2023
12.166666
12.248809
06/Feb/2023
12.120944
12.201708
03/Feb/2023
12.274803
12.355819
02/Feb/2023
12.605275
12.692501
01/Feb/2023
12.337736
12.425432
31/Jan/2023
12.215127
12.292102
30/Jan/2023
12.326346
12.404623
27/Jan/2023
12.518918
12.602231
26/Jan/2023
12.66812
12.750527
25/Jan/2023
12.539503
12.624934
24/Jan/2023
12.517187
12.603615
23/Jan/2023
12.516787
12.595422
20/Jan/2023
12.343537
12.428079
19/Jan/2023
12.109774
12.194266
18/Jan/2023
12.21284
12.291549
17/Jan/2023
12.561206
12.634863
16/Jan/2023
12.692978
12.765597
13/Jan/2023
12.554408
12.633766
12/Jan/2023
12.392543
12.475679
11/Jan/2023
12.479564
12.564829
10/Jan/2023
12.251865
12.325439
09/Jan/2023
12.409796
12.492805
06/Jan/2023
12.276585
12.373707
05/Jan/2023
12.201968
12.278047
04/Jan/2023
11.777109
11.85416
03/Jan/2023
11.45383
11.527011
30/Dec/2022
11.447399
11.530499
29/Dec/2022
11.430544
11.509358
28/Dec/2022
11.552888
11.624866
23/Dec/2022
11.361825
11.445168
22/Dec/2022
11.441515
11.520613
21/Dec/2022
11.323925
11.402717
20/Dec/2022
10.866129
10.946153
19/Dec/2022
11.039567
11.125858
16/Dec/2022
10.892108
10.970018
15/Dec/2022
11.108456
11.188778
14/Dec/2022
11.239253
11.325429
13/Dec/2022
11.05378
11.129522
12/Dec/2022
11.081718
11.175818
09/Dec/2022
11.25163
11.334652
08/Dec/2022
11.275339
11.356059
07/Dec/2022
11.045377
11.133444
06/Dec/2022
11.128879
11.210498
05/Dec/2022
11.441823
11.516246
02/Dec/2022
11.447388
11.514765
01/Dec/2022
11.237925
11.336213
30/Nov/2022
11.067303
11.140574
29/Nov/2022
10.813686
10.90313
28/Nov/2022
11.001321
11.080532
25/Nov/2022
11.185887
11.25451
24/Nov/2022
11.133702
11.217069
23/Nov/2022
11.080596
11.150934
22/Nov/2022
10.797467
10.88134
21/Nov/2022
10.78939
10.870533
18/Nov/2022
10.731263
10.808003
17/Nov/2022
10.840973
10.92956
16/Nov/2022
10.987698
11.06494
15/Nov/2022
11.175584
11.254255
14/Nov/2022
11.250073
11.330135
11/Nov/2022
11.223858
11.299377
10/Nov/2022
10.749533
10.827287
09/Nov/2022
10.854255
10.933846
08/Nov/2022
10.320924
10.39767
07/Nov/2022
10.300445
10.387816
04/Nov/2022
9.807105
9.887666
03/Nov/2022
9.691845
9.771283
02/Nov/2022
10.081115
10.195141
01/Nov/2022
10.003531
10.079385
31/Oct/2022
9.984734
10.066072
28/Oct/2022
10.059195
10.142184
27/Oct/2022
10.159641
10.237289
26/Oct/2022
9.970268
10.038301
25/Oct/2022
9.887953
9.965937
24/Oct/2022
9.999015
10.080932
21/Oct/2022
9.751336
9.828763
20/Oct/2022
9.642192
9.722871
19/Oct/2022
9.811486
9.885605
18/Oct/2022
9.783835
9.860933
17/Oct/2022
9.638869
9.712761
14/Oct/2022
9.941495
10.017958
13/Oct/2022
10.148455
10.231937
12/Oct/2022
10.183401
10.278284
11/Oct/2022
10.26749
10.361987
10/Oct/2022
10.427667
10.525587
07/Oct/2022
10.763784
10.842485
06/Oct/2022
10.531533
10.609248
05/Oct/2022
10.592669
10.675245
04/Oct/2022
10.439374
10.509579
03/Oct/2022
10.177542
10.261486
30/Sept/2022
10.071281
10.158839
29/Sept/2022
10.109348
10.183999
28/Sept/2022
9.756647
9.841433
27/Sept/2022
9.676578
9.754849
26/Sept/2022
9.830117
9.908714
23/Sept/2022
10.043444
10.11315
22/Sept/2022
9.982398
10.060097
21/Sept/2022
9.957768
10.039526
20/Sept/2022
10.070979
10.14134
16/Sept/2022
9.851389
9.932788
15/Sept/2022
10.131649
10.199446
14/Sept/2022
10.097598
10.17695
13/Sept/2022
10.418729
10.488285
12/Sept/2022
10.28583
10.354813
09/Sept/2022
10.202356
10.291952
08/Sept/2022
10.015152
10.089845
07/Sept/2022
9.765714
9.843951
06/Sept/2022
9.777292
9.867827
05/Sept/2022
9.838893
9.925512
02/Sept/2022
9.506598
9.583096
01/Sept/2022
9.692628
9.76084
31/Aug/2022
9.858365
9.935834
30/Aug/2022
9.973753
10.055698
26/Aug/2022
10.371906
10.448193
25/Aug/2022
10.394066
10.474367
24/Aug/2022
10.223154
10.302013
23/Aug/2022
10.12396
10.205964
22/Aug/2022
10.085158
10.162788
19/Aug/2022
10.224409
10.290339
18/Aug/2022
10.099106
10.173835
17/Aug/2022
10.311154
10.386312
16/Aug/2022
10.417444
10.484696
15/Aug/2022
10.44491
10.520335
12/Aug/2022
10.352739
10.436824
11/Aug/2022
10.408776
10.487407
10/Aug/2022
10.428803
10.514473
09/Aug/2022
10.442437
10.519834
08/Aug/2022
10.234831
10.331522
05/Aug/2022
10.191115
10.27628
04/Aug/2022
9.883372
9.963957
03/Aug/2022
9.991074
10.082358
02/Aug/2022
10.034796
10.107939
01/Aug/2022
10.116231
10.189986
29/Jul/2022
10.011759
10.098521
28/Jul/2022
9.784346
9.867163
27/Jul/2022
9.652691
9.736255
26/Jul/2022
9.539039
9.614929
25/Jul/2022
9.813896
9.910756
22/Jul/2022
9.907507
9.99126
21/Jul/2022
9.72594
9.811802
20/Jul/2022
9.963051
10.041486
19/Jul/2022
9.837705
9.931296
18/Jul/2022
9.779087
9.858142
15/Jul/2022
9.904401
9.994566
14/Jul/2022
10.152474
10.238784
13/Jul/2022
10.061745
10.143402
12/Jul/2022
10.222277
10.301554
11/Jul/2022
10.241581
10.33083
08/Jul/2022
10.342698
10.418947
07/Jul/2022
10.274512
10.351373
06/Jul/2022
10.36273
10.447909
05/Jul/2022
10.797356
10.890689
04/Jul/2022
10.607415
10.687228
01/Jul/2022
10.498224
10.578612
30/Jun/2022
10.79832
10.88525
29/Jun/2022
10.931393
11.017224
28/Jun/2022
11.17407
11.262373
27/Jun/2022
11.051182
11.134956
24/Jun/2022
10.892123
11.001164
23/Jun/2022
11.288068
11.382028
22/Jun/2022
11.372825
11.460516
21/Jun/2022
11.292155
11.382753
20/Jun/2022
11.387231
11.4757
17/Jun/2022
11.529285
11.617761
16/Jun/2022
11.520072
11.608097
15/Jun/2022
11.426293
11.509889
14/Jun/2022
11.633002
11.715311
13/Jun/2022
12.12649
12.22081
10/Jun/2022
11.590958
11.669705
09/Jun/2022
11.905057
11.98177
08/Jun/2022
11.966571
12.048966
07/Jun/2022
11.948841
12.030157
06/Jun/2022
12.052862
12.139969
01/Jun/2022
11.657571
11.760394
31/May/2022
11.963096
12.033509
27/May/2022
11.954814
12.040346
26/May/2022
11.936825
12.019761
25/May/2022
12.150957
12.231518
24/May/2022
11.988481
12.067916
23/May/2022
11.973934
12.055443
20/May/2022
12.023871
12.09928
19/May/2022
11.557103
11.646162
18/May/2022
11.788897
11.865347
17/May/2022
11.717464
11.78538
16/May/2022
11.722538
11.804731
13/May/2022
11.601596
11.67785
12/May/2022
11.980172
12.070789
11/May/2022
12.036068
12.124055
10/May/2022
12.102883
12.208443
09/May/2022
12.780715
12.874408
06/May/2022
12.919311
13.020251
05/May/2022
13.158178
13.279242
04/May/2022
12.854638
12.94182
03/May/2022
12.665443
12.745504
29/Apr/2022
13.038897
13.127169
28/Apr/2022
12.700974
12.79097
27/Apr/2022
12.686797
12.769598
26/Apr/2022
12.908582
12.995386
25/Apr/2022
13.27814
13.384638
22/Apr/2022
13.441002
13.54534
21/Apr/2022
13.930752
14.043085
20/Apr/2022
13.843518
13.946426
19/Apr/2022
14.165407
14.256074
14/Apr/2022
14.013669
14.106236
13/Apr/2022
13.824251
13.926121
12/Apr/2022
13.731646
13.82954
11/Apr/2022
13.756879
13.841913
08/Apr/2022
13.430259
13.515472
07/Apr/2022
13.219864
13.309321
06/Apr/2022
13.303328
13.398306
05/Apr/2022
13.55439
13.639258
04/Apr/2022
13.631492
13.737665
01/Apr/2022
13.295466
13.395841
31/Mar/2022
13.387525
13.489747
30/Mar/2022
13.275974
13.371187
29/Mar/2022
13.189322
13.295112
28/Mar/2022
13.360726
13.459162
25/Mar/2022
13.322814
13.406617
24/Mar/2022
13.341354
13.417897
23/Mar/2022
13.056109
13.137118
22/Mar/2022
13.204094
13.285396
21/Mar/2022
13.028904
13.130058
18/Mar/2022
13.206324
13.294553
17/Mar/2022
12.872326
12.972552
16/Mar/2022
12.95345
13.033701
15/Mar/2022
12.827964
12.920778
14/Mar/2022
13.432709
13.50901
11/Mar/2022
13.509889
13.599686
10/Mar/2022
13.361596
13.46842
09/Mar/2022
13.503959
13.61135
08/Mar/2022
13.462273
13.549898
07/Mar/2022
13.259656
13.353816
04/Mar/2022
12.607828
12.68569
03/Mar/2022
12.452712
12.535067
02/Mar/2022
12.532524
12.608311
01/Mar/2022
12.137258
12.220752
28/Feb/2022
12.761735
12.864016
25/Feb/2022
13.042335
13.11647
24/Feb/2022
13.205215
13.302444
23/Feb/2022
12.961403
13.061206
22/Feb/2022
13.12982
13.219772
21/Feb/2022
13.054414
13.145332
18/Feb/2022
13.19
13.27
17/Feb/2022
12.88
12.95
16/Feb/2022
12.6
12.68
15/Feb/2022
12.71
12.79
14/Feb/2022
12.52
12.59
11/Feb/2022
11.95
12.03
10/Feb/2022
12.24
12.31
09/Feb/2022
12.25
12.34
08/Feb/2022
12.1
12.17
07/Feb/2022
11.84
11.92
04/Feb/2022
11.71
11.79
03/Feb/2022
11.79
11.87
02/Feb/2022
11.89
11.97
01/Feb/2022
11.86
11.95
31/Jan/2022
11.6
11.69
28/Jan/2022
11.59
11.67
27/Jan/2022
11.9
11.99
26/Jan/2022
12.32
12.4
25/Jan/2022
12.15
12.24
24/Jan/2022
12.24
12.32
21/Jan/2022
12.52
12.61
20/Jan/2022
12.63
12.72
19/Jan/2022
11.88
11.96
18/Jan/2022
11.97
12.04
17/Jan/2022
11.97
12.04
14/Jan/2022
12.09
12.16
13/Jan/2022
12.25
12.32
12/Jan/2022
12.18
12.25
11/Jan/2022
12.01
12.1
10/Jan/2022
11.76
11.84
07/Jan/2022
11.73
11.81
06/Jan/2022
12.04
12.16
05/Jan/2022
12.31
12.39
04/Jan/2022
12.33
12.4
31/Dec/2021
12.41
12.5
30/Dec/2021
12.26
12.34
29/Dec/2021
12.32
12.4
24/Dec/2021
12.34
12.43
23/Dec/2021
12.27
12.35
22/Dec/2021
12.23
12.31
21/Dec/2021
12.25
12.33
20/Dec/2021
12.17
12.26
17/Dec/2021
12.23
12.31
16/Dec/2021
11.73
11.82
15/Dec/2021
11.81
11.88
14/Dec/2021
12
12.09
13/Dec/2021
12
12.07
10/Dec/2021
12.11
12.19
09/Dec/2021
12.39
12.46
08/Dec/2021
12.4
12.49
07/Dec/2021
12.33
12.43
06/Dec/2021
12.12
12.21
03/Dec/2021
12.03
12.11
02/Dec/2021
12.17
12.26
01/Dec/2021
12.59
12.68
30/Nov/2021
12.47
12.55
29/Nov/2021
12.54
12.63
26/Nov/2021
12.53
12.62
25/Nov/2021
12.74
12.81
24/Nov/2021
12.7
12.78
23/Nov/2021
12.98
13.06
22/Nov/2021
13.23
13.32
19/Nov/2021
13.4
13.49
18/Nov/2021
13.59
13.67
17/Nov/2021
13.54
13.62
16/Nov/2021
13.75
13.84
15/Nov/2021
13.73
13.81
12/Nov/2021
13.74
13.82
11/Nov/2021
13.49
13.57
10/Nov/2021
13.01
13.08
09/Nov/2021
12.79
12.88
08/Nov/2021
12.79
12.87
05/Nov/2021
12.55
12.62
04/Nov/2021
12.34
12.43
03/Nov/2021
12.16
12.24
02/Nov/2021
12.19
12.27
01/Nov/2021
12.18
12.26
29/Oct/2021
12.41
12.49
28/Oct/2021
12.64
12.71
27/Oct/2021
12.65
12.72
26/Oct/2021
12.66
12.73
25/Oct/2021
12.6
12.67
22/Oct/2021
12.5
12.58
21/Oct/2021
12.43
12.51
20/Oct/2021
12.41
12.48
19/Oct/2021
12.31
12.37
18/Oct/2021
12.33
12.4
15/Oct/2021
12.43
12.5
14/Oct/2021
12.35
12.42
13/Oct/2021
11.98
12.05
12/Oct/2021
11.81
11.88
11/Oct/2021
11.77
11.84
08/Oct/2021
11.69
11.76
07/Oct/2021
11.65
11.71
06/Oct/2021
11.3
11.36
05/Oct/2021
11.33
11.39
04/Oct/2021
11.21
11.27
01/Oct/2021
11.25
11.32
30/Sept/2021
11.14
11.21
29/Sept/2021
11.29
11.36
28/Sept/2021
11.17
11.24
27/Sept/2021
11.22
11.28
24/Sept/2021
11.28
11.34
23/Sept/2021
11.64
11.71
22/Sept/2021
11.62
11.7
21/Sept/2021
11.56
11.63
20/Sept/2021
11.35
11.42
17/Sept/2021
11.53
11.59
16/Sept/2021
11.91
11.98
15/Sept/2021
11.94
12
14/Sept/2021
11.84
11.92
13/Sept/2021
11.71
11.78
10/Sept/2021
11.82
11.89
09/Sept/2021
11.95
12.02
08/Sept/2021
12.06
12.13
07/Sept/2021
12.34
12.41
06/Sept/2021
12.34
12.41
03/Sept/2021
12.11
12.18
02/Sept/2021
12.12
12.18
01/Sept/2021
12.26
12.32
31/Aug/2021
12.1
12.17
27/Aug/2021
11.91
11.98
26/Aug/2021
11.91
11.96
25/Aug/2021
12.08
12.15
24/Aug/2021
12.12
12.2
23/Aug/2021
11.7
11.77
20/Aug/2021
11.6
11.68
19/Aug/2021
11.71
11.79
18/Aug/2021
12.08
12.15
17/Aug/2021
12.14
12.21
16/Aug/2021
12.12
12.18
13/Aug/2021
11.98
12.05
12/Aug/2021
12.08
12.14
11/Aug/2021
11.89
11.95
10/Aug/2021
11.97
12.04
09/Aug/2021
12.24
12.31
06/Aug/2021
12.58
12.65
05/Aug/2021
12.83
12.92
04/Aug/2021
12.83
12.9
03/Aug/2021
12.74
12.81
02/Aug/2021
12.83
12.9
30/Jul/2021
12.72
12.79
29/Jul/2021
12.53
12.6
28/Jul/2021
12.33
12.41
27/Jul/2021
12.34
12.42
26/Jul/2021
12.27
12.34
23/Jul/2021
12.38
12.47
22/Jul/2021
12.48
12.56
21/Jul/2021
12.44
12.51
20/Jul/2021
12.36
12.45
19/Jul/2021
12.33
12.42
16/Jul/2021
12.86
12.93
15/Jul/2021
12.78
12.85
14/Jul/2021
12.65
12.73
13/Jul/2021
12.42
12.5
12/Jul/2021
12.49
12.57
09/Jul/2021
12.39
12.48
08/Jul/2021
12.56
12.63
07/Jul/2021
12.71
12.79
06/Jul/2021
12.61
12.7
05/Jul/2021
12.54
12.62
02/Jul/2021
12.45
12.53
01/Jul/2021
12.44
12.52
30/Jun/2021
12.21
12.29
29/Jun/2021
12.36
12.44
28/Jun/2021
12.47
12.54
25/Jun/2021
12.57
12.64
24/Jun/2021
12.51
12.6
23/Jun/2021
12.57
12.66
22/Jun/2021
12.65
12.74
21/Jun/2021
12.54
12.65
18/Jun/2021
12.71
12.79
17/Jun/2021
13.19
13.27
16/Jun/2021
13.42
13.5
15/Jun/2021
13.6
13.68
14/Jun/2021
13.69
13.76
11/Jun/2021
13.84
13.93
10/Jun/2021
13.57
13.65
09/Jun/2021
13.53
13.6
08/Jun/2021
13.74
13.82
07/Jun/2021
13.73
13.81
04/Jun/2021
13.61
13.68
03/Jun/2021
13.92
14
02/Jun/2021
14.07
14.15
01/Jun/2021
13.99
14.08
28/May/2021
13.85
13.94
27/May/2021
14.01
14.11
26/May/2021
13.96
14.04
25/May/2021
13.95
14.04
24/May/2021
13.95
14.04
21/May/2021
13.93
14.02
20/May/2021
13.88
13.95
19/May/2021
13.89
13.97
18/May/2021
13.98
14.07
17/May/2021
13.46
13.54
14/May/2021
13.17
13.25
13/May/2021
13.11
13.19
12/May/2021
13.3
13.38
11/May/2021
13.28
13.37
10/May/2021
13.48
13.55
07/May/2021
13.46
13.55
06/May/2021
13.04
13.12
05/May/2021
12.94
13.03
04/May/2021
13.12
13.19
30/Apr/2021
12.73
12.82
29/Apr/2021
13.07
13.15
28/Apr/2021
12.97
13.06
27/Apr/2021
13.24
13.32
26/Apr/2021
13.3
13.4
23/Apr/2021
13.41
13.5
22/Apr/2021
13.61
13.7
21/Apr/2021
13.3
13.38
20/Apr/2021
13.16
13.24
19/Apr/2021
13.37
13.46
16/Apr/2021
13.34
13.44
15/Apr/2021
12.87
12.95
14/Apr/2021
12.98
13.08
13/Apr/2021
12.71
12.82
12/Apr/2021
12.91
12.99
09/Apr/2021
12.96
13.05
08/Apr/2021
12.73
12.81
07/Apr/2021
12.73
12.81
06/Apr/2021
12.51
12.59
01/Apr/2021
12.05
12.14
31/Mar/2021
11.81
11.89
30/Mar/2021
12.11
12.21
29/Mar/2021
12.07
12.17
26/Mar/2021
11.98
12.09
25/Mar/2021
11.99
12.1
24/Mar/2021
12.51
12.6
23/Mar/2021
12.26
12.34
22/Mar/2021
12.39
12.48
19/Mar/2021
12.29
12.37
18/Mar/2021
12.4
12.5
17/Mar/2021
12.14
12.22
16/Mar/2021
12.27
12.35
15/Mar/2021
12.04
12.12
12/Mar/2021
11.92
12.01
11/Mar/2021
11.92
11.99
10/Mar/2021
11.89
11.96
09/Mar/2021
11.73
11.81
08/Mar/2021
11.74
11.81
05/Mar/2021
11.58
11.67
04/Mar/2021
11.46
11.53
03/Mar/2021
11.72
11.8
02/Mar/2021
11.32
11.41
01/Mar/2021
11.41
11.5
26/Feb/2021
11.81
11.89
25/Feb/2021
12.07
12.15
24/Feb/2021
12.02
12.11
23/Feb/2021
12.24
12.31
22/Feb/2021
11.89
11.97
19/Feb/2021
11.98
12.06
18/Feb/2021
12.15
12.23
17/Feb/2021
12.49
12.57
16/Feb/2021
12.86
12.94
15/Feb/2021
12.89
12.97
12/Feb/2021
12.87
12.96
11/Feb/2021
13.09
13.17
10/Feb/2021
13.06
13.14
09/Feb/2021
13.1
13.19
08/Feb/2021
13.02
13.11
05/Feb/2021
12.78
12.86
04/Feb/2021
12.98
13.07
03/Feb/2021
12.93
13.02
02/Feb/2021
13.2
13.29
01/Feb/2021
12.94
13.05
29/Jan/2021
12.9
13
28/Jan/2021
12.59
12.68
27/Jan/2021
12.99
13.09
26/Jan/2021
13.16
13.25
25/Jan/2021
13.24
13.34
22/Jan/2021
13.33
13.42
21/Jan/2021
13.57
13.66
20/Jan/2021
13.24
13.34
19/Jan/2021
13.27
13.36
18/Jan/2021
13.17
13.27
15/Jan/2021
13.43
13.53
14/Jan/2021
13.48
13.58
13/Jan/2021
13.59
13.69
12/Jan/2021
13.61
13.71
11/Jan/2021
13.91
14.01
08/Jan/2021
14.44
14.55
07/Jan/2021
14.52
14.63
06/Jan/2021
14.54
14.64
05/Jan/2021
14.68
14.79
04/Jan/2021
13.86
13.95
31/Dec/2020
13.8
13.9
30/Dec/2020
13.58
13.68
29/Dec/2020
13.76
13.84
24/Dec/2020
13.63
13.73
23/Dec/2020
13.6
13.7
22/Dec/2020
13.89
13.99
21/Dec/2020
13.93
14.04
18/Dec/2020
14.04
14.15
17/Dec/2020
13.64
13.74
16/Dec/2020
13.35
13.45
15/Dec/2020
13.18
13.29
14/Dec/2020
13.42
13.5
11/Dec/2020
13.69
13.79
10/Dec/2020
13.69
13.78
09/Dec/2020
13.83
13.93
08/Dec/2020
14.01
14.1
07/Dec/2020
13.57
13.67
04/Dec/2020
13.45
13.54
03/Dec/2020
13.59
13.69
02/Dec/2020
13.66
13.75
01/Dec/2020
13.25
13.37
30/Nov/2020
13
13.09
27/Nov/2020
13.13
13.21
26/Nov/2020
12.99
13.08
25/Nov/2020
12.73
12.81
24/Nov/2020
12.98
13.06
23/Nov/2020
13.6
13.69
20/Nov/2020
13.63
13.73
19/Nov/2020
13.71
13.8
18/Nov/2020
14.1
14.2
17/Nov/2020
14.28
14.39
16/Nov/2020
14.57
14.67
13/Nov/2020
14.46
14.56
12/Nov/2020
14.16
14.26
11/Nov/2020
14.2
14.35
10/Nov/2020
14.72
14.83
09/Nov/2020
16.11
16.22
06/Nov/2020
15.87
15.98
05/Nov/2020
15.04
15.15
04/Nov/2020
15.1
15.2
03/Nov/2020
15.05
15.16
02/Nov/2020
14.67
14.78
30/Oct/2020
14.23
14.34
29/Oct/2020
14.13
14.24
28/Oct/2020
14.96
15.07
27/Oct/2020
14.85
14.96
26/Oct/2020
14.92
15.02
23/Oct/2020
15.17
15.28
22/Oct/2020
15.39
15.5
21/Oct/2020
15.26
15.36
20/Oct/2020
15.4
15.52
19/Oct/2020
15.61
15.73
16/Oct/2020
15.83
15.93
15/Oct/2020
15.78
15.88
14/Oct/2020
15.74
15.85
13/Oct/2020
15.68
15.78
12/Oct/2020
15.76
15.86
09/Oct/2020
15.26
15.37
08/Oct/2020
15.02
15.13
07/Oct/2020
15.03
15.17
06/Oct/2020
15.47
15.57
05/Oct/2020
15.2
15.32
02/Oct/2020
15.32
15.43
01/Oct/2020
15.41
15.52
30/Sept/2020
15.42
15.53
29/Sept/2020
15.24
15.34
28/Sept/2020
15.16
15.27
25/Sept/2020
15.26
15.39
24/Sept/2020
14.9
15.02
23/Sept/2020
15.74
15.86
22/Sept/2020
15.64
15.76
21/Sept/2020
16.15
16.29
18/Sept/2020
16.45
16.57
17/Sept/2020
16.62
16.74
16/Sept/2020
16.86
16.98
15/Sept/2020
16.95
17.06
14/Sept/2020
16.27
16.4
11/Sept/2020
16.4
16.52
10/Sept/2020
16.33
16.43
09/Sept/2020
15.8
15.91
08/Sept/2020
15.65
15.76
07/Sept/2020
15.68
15.78
04/Sept/2020
15.66
15.78
03/Sept/2020
15.73
15.85
02/Sept/2020
15.74
15.86
01/Sept/2020
15.9
16.01
28/Aug/2020
15.53
15.64
27/Aug/2020
15.82
15.94
26/Aug/2020
15.47
15.58
25/Aug/2020
15.6
15.7
24/Aug/2020
15.84
15.95
21/Aug/2020
15.93
16.05
20/Aug/2020
15.8
15.9
19/Aug/2020
16.25
16.36
18/Aug/2020
16.53
16.64
17/Aug/2020
15.74
15.85
14/Aug/2020
15.74
15.85
13/Aug/2020
15.32
15.43
12/Aug/2020
15.35
15.46
11/Aug/2020
16.3
16.41
10/Aug/2020
16.63
16.74
07/Aug/2020
17
17.12
06/Aug/2020
17.09
17.21
05/Aug/2020
17.13
17.24
04/Aug/2020
16.53
16.65
03/Aug/2020
16.62
16.74
31/Jul/2020
16.04
16.14
30/Jul/2020
16.46
16.57
29/Jul/2020
16.89
17
28/Jul/2020
17
17.18
27/Jul/2020
16.54
16.65
24/Jul/2020
16.07
16.19
23/Jul/2020
16.46
16.57
22/Jul/2020
16.29
16.41
21/Jul/2020
16.02
16.12
20/Jul/2020
15.6
15.7
17/Jul/2020
15.28
15.38
16/Jul/2020
15.46
15.56
15/Jul/2020
15.42
15.52
14/Jul/2020
14.97
15.07
13/Jul/2020
15.42
15.51
10/Jul/2020
15.48
15.57
09/Jul/2020
15.57
15.67
08/Jul/2020
15.23
15.33
07/Jul/2020
14.82
14.93
06/Jul/2020
14.66
14.76
03/Jul/2020
14.66
14.77
02/Jul/2020
14.74
14.85
01/Jul/2020
14.84
14.95
30/Jun/2020
14.51
14.6
29/Jun/2020
14.37
14.46
26/Jun/2020
14.1
14.2
25/Jun/2020
13.99
14.1
24/Jun/2020
14.22
14.31
23/Jun/2020
14.06
14.16
22/Jun/2020
13.67
13.78
19/Jun/2020
13.19
13.28
18/Jun/2020
13.12
13.22
17/Jun/2020
13.06
13.16
16/Jun/2020
13.22
13.31
15/Jun/2020
12.96
13.05
12/Jun/2020
13.22
13.32
11/Jun/2020
13.47
13.58
10/Jun/2020
12.99
13.08
09/Jun/2020
12.79
12.88
08/Jun/2020
12.8
12.89
05/Jun/2020
13.05
13.14
04/Jun/2020
13.04
13.13
03/Jun/2020
13.42
13.51
02/Jun/2020
14.04
14.14
01/Jun/2020
13.9
14.02
29/May/2020
13.74
13.84
28/May/2020
13.63
13.73
27/May/2020
13.59
13.69
26/May/2020
14.38
14.49
22/May/2020
14.31
14.41
21/May/2020
14.64
14.74
20/May/2020
14.85
14.97
19/May/2020
14.65
14.75
18/May/2020
14.88
14.97
15/May/2020
14.02
14.12
14/May/2020
13.54
13.64
13/May/2020
13.47
13.57
12/May/2020
13.39
13.49
11/May/2020
13.71
13.8
07/May/2020
13.34
13.44
06/May/2020
13.55
13.64
05/May/2020
13.28
13.39
01/May/2020
12.38
12.48
30/Apr/2020
13.19
13.3
29/Apr/2020
13.26
13.36
28/Apr/2020
13.22
13.32
27/Apr/2020
13.35
13.45
24/Apr/2020
13.15
13.25
23/Apr/2020
12.83
12.93
22/Apr/2020
12.1
12.18
21/Apr/2020
12
12.08
20/Apr/2020
11.66
11.75
17/Apr/2020
12.07
12.15
16/Apr/2020
11.9
12.01
15/Apr/2020
11.98
12.08
14/Apr/2020
12
12.09
09/Apr/2020
10.49
10.58
08/Apr/2020
10.42
10.5
07/Apr/2020
10.57
10.74
06/Apr/2020
10.01
10.18
03/Apr/2020
9.901
10.07
02/Apr/2020
9.468
9.625
01/Apr/2020
9.22
9.374
31/Mar/2020
9.412
9.569
30/Mar/2020
9.678
9.763
27/Mar/2020
10.22
10.32
26/Mar/2020
10.55
10.67
25/Mar/2020
10.38
10.47
24/Mar/2020
9.391
9.511
23/Mar/2020
8.677
8.793
20/Mar/2020
9.087
9.231
19/Mar/2020
8.97
9.099
18/Mar/2020
9.291
9.44
17/Mar/2020
8.857
8.961
16/Mar/2020
7.597
7.762
13/Mar/2020
9.017
9.134
12/Mar/2020
10.09
10.17
11/Mar/2020
10.67
10.75
10/Mar/2020
10.33
10.41
09/Mar/2020
10.51
10.59
06/Mar/2020
11.55
11.64
05/Mar/2020
11.29
11.37
04/Mar/2020
11.04
11.13
03/Mar/2020
10.64
10.72
02/Mar/2020
10.57
10.66
28/Feb/2020
11.14
11.2
27/Feb/2020
11.72
11.8
26/Feb/2020
11.56
11.65
25/Feb/2020
11.87
11.95
24/Feb/2020
12.08
12.15
21/Feb/2020
11.51
11.6
20/Feb/2020
11.51
11.59
19/Feb/2020
11.31
11.38
18/Feb/2020
10.84
10.91
17/Feb/2020
10.89
10.96
14/Feb/2020
10.91
10.99
13/Feb/2020
10.98
11.07
12/Feb/2020
11.04
11.12
11/Feb/2020
11.05
11.13
10/Feb/2020
10.94
11.03
07/Feb/2020
11.01
11.08
06/Feb/2020
10.89
10.96
05/Feb/2020
10.75
10.83
04/Feb/2020
10.96
11.04
03/Feb/2020
11.05
11.13
31/Jan/2020
10.94
11.01
30/Jan/2020
11.03
11.11
29/Jan/2020
10.89
10.97
28/Jan/2020
11.09
11.17
27/Jan/2020
11.15
11.23
24/Jan/2020
10.91
10.97
23/Jan/2020
10.89
10.95
22/Jan/2020
10.96
11.03
21/Jan/2020
10.91
10.97
20/Jan/2020
10.92
10.98
17/Jan/2020
10.9
10.97
16/Jan/2020
10.88
10.95
15/Jan/2020
10.75
10.81
14/Jan/2020
10.6
10.67
13/Jan/2020
10.82
10.89
10/Jan/2020
10.6
10.66
09/Jan/2020
10.68
10.76
08/Jan/2020
11.04
11.11
07/Jan/2020
10.87
10.94
06/Jan/2020
10.98
11.06
03/Jan/2020
11.05
11.13
02/Jan/2020
10.78
10.84
31/Dec/2019
10.87
10.94
30/Dec/2019
10.73
10.8
27/Dec/2019
10.76
10.81
24/Dec/2019
10.47
10.55
23/Dec/2019
10.16
10.24
20/Dec/2019
10.26
10.32
19/Dec/2019
10.18
10.25
18/Dec/2019
10.1
10.18
17/Dec/2019
10.07
10.14
16/Dec/2019
10.12
10.19
13/Dec/2019
10.02
10.09
12/Dec/2019
10.26
10.32
11/Dec/2019
10.05
10.12
10/Dec/2019
9.939
10
09/Dec/2019
9.976
10.04
06/Dec/2019
10.21
10.28
05/Dec/2019
10.17
10.24
04/Dec/2019
10.3
10.37
03/Dec/2019
10.19
10.26
02/Dec/2019
10.19
10.25
29/Nov/2019
10.12
10.19
28/Nov/2019
10.08
10.14
27/Nov/2019
10.14
10.21
26/Nov/2019
9.96
10.03
25/Nov/2019
9.997
10.06
22/Nov/2019
10.06
10.13
21/Nov/2019
10.17
10.24
20/Nov/2019
10.19
10.25
19/Nov/2019
10.18
10.24
18/Nov/2019
10.04
10.11
15/Nov/2019
10.22
10.29
14/Nov/2019
10.18
10.25
13/Nov/2019
10.09
10.16
12/Nov/2019
10.02
10.09
11/Nov/2019
10.03
10.1
08/Nov/2019
10.1
10.16
07/Nov/2019
10.43
10.5
06/Nov/2019
10.26
10.34
05/Nov/2019
10.43
10.5
04/Nov/2019
10.58
10.65
01/Nov/2019
10.6
10.68
31/Oct/2019
10.38
10.45
30/Oct/2019
10.38
10.45
29/Oct/2019
10.33
10.4
28/Oct/2019
10.54
10.62
25/Oct/2019
10.48
10.55
24/Oct/2019
10.19
10.26
23/Oct/2019
10.13
10.2
22/Oct/2019
10.07
10.14
21/Oct/2019
10.25
10.33
18/Oct/2019
10.26
10.34
17/Oct/2019
10.14
10.21
16/Oct/2019
10.14
10.22
15/Oct/2019
10.5
10.57
14/Oct/2019
10.56
10.63
11/Oct/2019
10.97
11.05
10/Oct/2019
11.29
11.36
09/Oct/2019
11.37
11.44
08/Oct/2019
11.17
11.25
07/Oct/2019
11.11
11.19
04/Oct/2019
10.94
11.03
03/Oct/2019
10.97
11.04
02/Oct/2019
10.9
10.99
01/Oct/2019
10.82
10.89
30/Sept/2019
11.1
11.16
27/Sept/2019
11.36
11.43
26/Sept/2019
11.46
11.54
25/Sept/2019
11.72
11.8
24/Sept/2019
11.58
11.64
23/Sept/2019
11.35
11.44
20/Sept/2019
11.14
11.22
19/Sept/2019
11
11.08
18/Sept/2019
11.2
11.26
17/Sept/2019
10.94
11.02
16/Sept/2019
10.84
10.91
13/Sept/2019
10.9
10.97
12/Sept/2019
11.18
11.24
11/Sept/2019
11.04
11.12
10/Sept/2019
11.08
11.16
09/Sept/2019
11.38
11.46
06/Sept/2019
11.73
11.8
05/Sept/2019
12.2
12.27
04/Sept/2019
12.18
12.25
03/Sept/2019
12.14
12.22
02/Sept/2019
12.11
12.19
30/Aug/2019
11.94
12.02
29/Aug/2019
12.21
12.28
28/Aug/2019
12.17
12.25
27/Aug/2019
11.82
11.91
23/Aug/2019
11.42
11.5
22/Aug/2019
11.58
11.66
21/Aug/2019
11.63
11.7
20/Aug/2019
11.45
11.52
19/Aug/2019
11.53
11.6
16/Aug/2019
11.65
11.72
15/Aug/2019
11.67
11.75
14/Aug/2019
11.64
11.73
13/Aug/2019
11.94
12.02
12/Aug/2019
11.95
12.02
09/Aug/2019
12.14
12.22
08/Aug/2019
11.96
12.04
07/Aug/2019
11.67
11.73
06/Aug/2019
11.35
11.43
05/Aug/2019
11.27
11.35
02/Aug/2019
11.32
11.4
01/Aug/2019
10.84
10.92
31/Jul/2019
11.31
11.38
30/Jul/2019
11.28
11.35
29/Jul/2019
11.07
11.14
26/Jul/2019
10.98
11.05
25/Jul/2019
11.1
11.17
24/Jul/2019
11.05
11.11
23/Jul/2019
11.18
11.26
22/Jul/2019
11.2
11.26
19/Jul/2019
11.09
11.15
18/Jul/2019
10.8
10.86
17/Jul/2019
10.56
10.63
16/Jul/2019
10.58
10.64
15/Jul/2019
10.47
10.53
12/Jul/2019
10.41
10.48
11/Jul/2019
10.48
10.54
10/Jul/2019
10.31
10.37
09/Jul/2019
10.25
10.32
08/Jul/2019
10.23
10.3
05/Jul/2019
10.3
10.36
04/Jul/2019
10.27
10.33
03/Jul/2019
10.26
10.33
02/Jul/2019
10.05
10.11
01/Jul/2019
10.07
10.13
28/Jun/2019
10.1
10.17
27/Jun/2019
10.16
10.22
26/Jun/2019
10.2
10.27
25/Jun/2019
10.29
10.35
24/Jun/2019
10.05
10.13
21/Jun/2019
10.06
10.12
20/Jun/2019
9.784
9.857
19/Jun/2019
9.595
9.657
18/Jun/2019
9.561
9.63
17/Jun/2019
9.455
9.512
14/Jun/2019
9.442
9.498
13/Jun/2019
9.261
9.318
12/Jun/2019
9.115
9.178
11/Jun/2019
9.062
9.131
10/Jun/2019
9.2
9.264
07/Jun/2019
9.197
9.256
06/Jun/2019
9.122
9.182
05/Jun/2019
9.078
9.141
04/Jun/2019
9.07
9.126
03/Jun/2019
8.812
8.869
31/May/2019
8.498
8.551
30/May/2019
8.336
8.392
29/May/2019
8.293
8.355
28/May/2019
8.292
8.353
24/May/2019
8.282
8.332
23/May/2019
8.257
8.318
22/May/2019
8.359
8.413
21/May/2019
8.375
8.434
20/May/2019
8.316
8.376
17/May/2019
8.257
8.307
16/May/2019
8.346
8.396
15/May/2019
8.208
8.261
14/May/2019
8.236
8.287
13/May/2019
7.976
8.035
10/May/2019
8.025
8.083
09/May/2019
8.044
8.096
08/May/2019
8.102
8.168
07/May/2019
7.961
8.017
03/May/2019
7.925
7.982
02/May/2019
7.98
8.04
01/May/2019
8.076
8.13
30/Apr/2019
8.084
8.135
29/Apr/2019
8.291
8.344
26/Apr/2019
8.16
8.216
25/Apr/2019
8.167
8.222
24/Apr/2019
8.099
8.161
23/Apr/2019
8.133
8.185
18/Apr/2019
8.346
8.4
17/Apr/2019
8.389
8.447
16/Apr/2019
8.497
8.559
15/Apr/2019
8.47
8.522
12/Apr/2019
8.558
8.614
11/Apr/2019
8.641
8.695
10/Apr/2019
8.751
8.802
09/Apr/2019
8.691
8.746
08/Apr/2019
8.648
8.702
05/Apr/2019
8.614
8.674
04/Apr/2019
8.441
8.502
03/Apr/2019
8.497
8.554
02/Apr/2019
8.522
8.578
01/Apr/2019
8.633
8.688
29/Mar/2019
8.662
8.729
28/Mar/2019
8.839
8.896
27/Mar/2019
8.827
8.898
26/Mar/2019
8.825
8.889
25/Mar/2019
8.679
8.743
22/Mar/2019
8.634
8.694
21/Mar/2019
8.64
8.708
20/Mar/2019
8.427
8.485
19/Mar/2019
8.409
8.477
18/Mar/2019
8.461
8.535
15/Mar/2019
8.42
8.473
14/Mar/2019
8.596
8.655
13/Mar/2019
8.642
8.696
12/Mar/2019
8.518
8.574
11/Mar/2019
8.613
8.667
08/Mar/2019
8.322
8.388
07/Mar/2019
8.222
8.298
06/Mar/2019
8.364
8.418
05/Mar/2019
8.273
8.333
04/Mar/2019
8.273
8.347
01/Mar/2019
8.442
8.504
28/Feb/2019
8.499
8.562
27/Feb/2019
8.629
8.692
26/Feb/2019
8.717
8.776
25/Feb/2019
8.95
9.035
22/Feb/2019
9.01
9.088
21/Feb/2019
9.032
9.104
20/Feb/2019
9.011
9.079
19/Feb/2019
8.775
8.836
18/Feb/2019
8.788
8.851
15/Feb/2019
8.735
8.806
14/Feb/2019
8.644
8.699
13/Feb/2019
8.634
8.696
12/Feb/2019
8.688
8.744
11/Feb/2019
8.709
8.763
08/Feb/2019
8.552
8.63
07/Feb/2019
8.683
8.742
06/Feb/2019
8.725
8.777
05/Feb/2019
8.719
8.785
04/Feb/2019
8.711
8.773
01/Feb/2019
8.769
8.829
31/Jan/2019
8.613
8.668
30/Jan/2019
8.546
8.599
29/Jan/2019
8.31
8.363
28/Jan/2019
8.229
8.286
25/Jan/2019
8.056
8.116
24/Jan/2019
8.007
8.081
23/Jan/2019
8.036
8.109
22/Jan/2019
8.056
8.125
21/Jan/2019
8.09
8.156
18/Jan/2019
8.211
8.281
17/Jan/2019
8.192
8.269
16/Jan/2019
8.201
8.268
15/Jan/2019
8.326
8.38
14/Jan/2019
8.361
8.433
11/Jan/2019
8.404
8.491
10/Jan/2019
8.513
8.604
09/Jan/2019
8.44
8.516
08/Jan/2019
8.402
8.478
07/Jan/2019
8.518
8.573
04/Jan/2019
8.626
8.688
03/Jan/2019
8.508
8.57
02/Jan/2019
8.367
8.435
31/Dec/2018
8.276
8.336
28/Dec/2018
8.353
8.418
27/Dec/2018
8.304
8.358
24/Dec/2018
8.128
8.208
21/Dec/2018
8.162
8.229
20/Dec/2018
7.904
8.016
19/Dec/2018
8.273
8.349
18/Dec/2018
8.1
8.16
17/Dec/2018
7.983
8.042
14/Dec/2018
8.061
8.127
13/Dec/2018
8.04
8.091
12/Dec/2018
7.979
8.03
11/Dec/2018
8.008
8.073
10/Dec/2018
7.987
8.053
07/Dec/2018
7.71
7.771
06/Dec/2018
7.653
7.712
05/Dec/2018
7.664
7.724
04/Dec/2018
7.63
7.685
03/Dec/2018
7.606
7.681
30/Nov/2018
7.554
7.621
29/Nov/2018
7.617
7.68
28/Nov/2018
7.445
7.518
27/Nov/2018
7.623
7.689
26/Nov/2018
7.663
7.73
23/Nov/2018
7.822
7.883
22/Nov/2018
7.807
7.864
21/Nov/2018
7.727
7.805
20/Nov/2018
7.707
7.77
19/Nov/2018
7.705
7.771
16/Nov/2018
7.556
7.614
15/Nov/2018
7.499
7.561
14/Nov/2018
7.25
7.296
13/Nov/2018
7.362
7.419
12/Nov/2018
7.536
7.595
09/Nov/2018
7.587
7.647
08/Nov/2018
7.585
7.644
07/Nov/2018
7.633
7.691
06/Nov/2018
7.643
7.724
05/Nov/2018
7.694
7.757
02/Nov/2018
7.746
7.808
01/Nov/2018
7.54
7.604
31/Oct/2018
7.642
7.707
30/Oct/2018
7.647
7.714
29/Oct/2018
7.672
7.732
26/Oct/2018
7.589
7.673
25/Oct/2018
7.93
7.997
24/Oct/2018
8.007
8.06
23/Oct/2018
7.829
7.888
22/Oct/2018
7.886
7.944
19/Oct/2018
7.849
7.912
18/Oct/2018
7.769
7.823
17/Oct/2018
7.811
7.872
16/Oct/2018
7.796
7.851
15/Oct/2018
7.708
7.762
12/Oct/2018
7.761
7.819
11/Oct/2018
7.284
7.356
10/Oct/2018
7.228
7.295
09/Oct/2018
7.367
7.436
08/Oct/2018
7.389
7.454
05/Oct/2018
7.445
7.508
04/Oct/2018
7.507
7.569
03/Oct/2018
7.624
7.7
02/Oct/2018
7.427
7.484
01/Oct/2018
7.469
7.529
28/Sept/2018
7.333
7.387
27/Sept/2018
7.3
7.351
26/Sept/2018
7.473
7.528
25/Sept/2018
7.422
7.488
24/Sept/2018
7.376
7.47
21/Sept/2018
7.432
7.5
20/Sept/2018
7.395
7.455
19/Sept/2018
7.257
7.319
18/Sept/2018
7.21
7.272
17/Sept/2018
7.111
7.183
14/Sept/2018
7.108
7.173
13/Sept/2018
7.135
7.208
12/Sept/2018
7.004
7.062
11/Sept/2018
6.995
7.065
10/Sept/2018
7.103
7.179
07/Sept/2018
7.102
7.162
06/Sept/2018
7.142
7.192
05/Sept/2018
7.25
7.308
04/Sept/2018
7.419
7.488
03/Sept/2018
7.443
7.512
31/Aug/2018
7.382
7.437
30/Aug/2018
7.482
7.532
29/Aug/2018
7.575
7.628
28/Aug/2018
7.718
7.769
24/Aug/2018
7.392
7.441
23/Aug/2018
7.548
7.6
22/Aug/2018
7.561
7.612
21/Aug/2018
7.562
7.616
20/Aug/2018
7.559
7.617
17/Aug/2018
7.386
7.444
16/Aug/2018
7.531
7.599
15/Aug/2018
7.873
7.931
14/Aug/2018
7.991
8.049
13/Aug/2018
8.145
8.196
10/Aug/2018
8.18
8.239
09/Aug/2018
8.213
8.272
08/Aug/2018
8.177
8.24
07/Aug/2018
8.279
8.342
06/Aug/2018
8.27
8.332
03/Aug/2018
8.206
8.258
02/Aug/2018
8.164
8.24
01/Aug/2018
8.292
8.347
31/Jul/2018
8.282
8.337
30/Jul/2018
8.303
8.361
27/Jul/2018
8.345
8.4
26/Jul/2018
8.393
8.451
25/Jul/2018
8.284
8.341
24/Jul/2018
8.293
8.342
23/Jul/2018
8.36
8.415
20/Jul/2018
8.383
8.439
19/Jul/2018
8.425
8.478
18/Jul/2018
8.432
8.489
17/Jul/2018
8.32
8.368
16/Jul/2018
8.313
8.366
13/Jul/2018
8.446
8.504
12/Jul/2018
8.39
8.451
11/Jul/2018
8.48
8.544
10/Jul/2018
8.554
8.625
09/Jul/2018
8.563
8.618
06/Jul/2018
8.62
8.672
05/Jul/2018
8.59
8.661
04/Jul/2018
8.548
8.636
03/Jul/2018
8.473
8.541
02/Jul/2018
8.526
8.598
29/Jun/2018
8.453
8.512
28/Jun/2018
8.461
8.518
27/Jun/2018
8.395
8.448
26/Jun/2018
8.331
8.394
25/Jun/2018
8.401
8.454
22/Jun/2018
8.315
8.363
21/Jun/2018
8.343
8.393
20/Jun/2018
8.41
8.463
19/Jun/2018
8.418
8.472
18/Jun/2018
8.419
8.49
15/Jun/2018
8.513
8.566
14/Jun/2018
8.394
8.447
13/Jun/2018
8.448
8.504
12/Jun/2018
8.406
8.477
11/Jun/2018
8.425
8.485
08/Jun/2018
8.407
8.455
07/Jun/2018
8.46
8.529
06/Jun/2018
8.494
8.549
05/Jun/2018
8.43
8.484
04/Jun/2018
8.472
8.537
01/Jun/2018
8.487
8.556
31/May/2018
8.541
8.592
30/May/2018
8.456
8.512
29/May/2018
8.362
8.423
25/May/2018
8.498
8.549
24/May/2018
8.406
8.468
23/May/2018
8.374
8.426
22/May/2018
8.433
8.487
21/May/2018
8.432
8.486
18/May/2018
8.359
8.412
17/May/2018
8.409
8.463
16/May/2018
8.414
8.465
15/May/2018
8.533
8.6
14/May/2018
8.571
8.63
11/May/2018
8.618
8.689
10/May/2018
8.561
8.624
09/May/2018
8.543
8.609
08/May/2018
8.513
8.572
04/May/2018
8.526
8.582
03/May/2018
8.456
8.511
02/May/2018
8.366
8.422
01/May/2018
8.31
8.369
30/Apr/2018
8.453
8.486
27/Apr/2018
8.397
8.456
26/Apr/2018
8.25
8.306
25/Apr/2018
8.284
8.337
24/Apr/2018
8.28
8.335
23/Apr/2018
8.331
8.382
20/Apr/2018
8.33
8.381
19/Apr/2018
8.338
8.394
18/Apr/2018
8.286
8.337
17/Apr/2018
8.164
8.21
16/Apr/2018
8.183
8.232
13/Apr/2018
8.137
8.186
12/Apr/2018
8.226
8.277
11/Apr/2018
8.054
8.102
10/Apr/2018
8.002
8.066
09/Apr/2018
8.006
8.06
06/Apr/2018
8.035
8.094
05/Apr/2018
7.999
8.055
04/Apr/2018
8.036
8.102
03/Apr/2018
8.155
8.218
29/Mar/2018
7.957
8.028
28/Mar/2018
8.044
8.107
27/Mar/2018
8.185
8.24
26/Mar/2018
8.106
8.17
23/Mar/2018
7.942
8.005
22/Mar/2018
7.997
8.052
21/Mar/2018
7.927
7.979
20/Mar/2018
7.994
8.047
19/Mar/2018
7.978
8.043
16/Mar/2018
8.031
8.082
15/Mar/2018
8.142
8.193
14/Mar/2018
8.132
8.182
13/Mar/2018
8.126
8.182
12/Mar/2018
8.114
8.162
09/Mar/2018
8.15
8.206
08/Mar/2018
8.155
8.212
07/Mar/2018
8.276
8.329
06/Mar/2018
8.175
8.231
05/Mar/2018
8.132
8.191
02/Mar/2018
8.168
8.227
01/Mar/2018
8.121
8.18
28/Feb/2018
8.124
8.184
27/Feb/2018
8.305
8.361
26/Feb/2018
8.235
8.285
23/Feb/2018
8.194
8.245
22/Feb/2018
8.255
8.318
21/Feb/2018
8.289
8.342
20/Feb/2018
8.46
8.518
19/Feb/2018
8.492
8.55
16/Feb/2018
8.611
8.673
15/Feb/2018
8.644
8.714
14/Feb/2018
8.389
8.44
13/Feb/2018
8.378
8.439
12/Feb/2018
8.171
8.228
09/Feb/2018
8.306
8.364
08/Feb/2018
8.21
8.268
07/Feb/2018
8.383
8.435
06/Feb/2018
8.548
8.608
05/Feb/2018
8.669
8.727
02/Feb/2018
8.82
8.871
01/Feb/2018
8.808
8.868
31/Jan/2018
8.85
8.906
30/Jan/2018
8.96
9.015
29/Jan/2018
9.177
9.228
26/Jan/2018
9.095
9.155
25/Jan/2018
9.226
9.279
24/Jan/2018
9.116
9.171
23/Jan/2018
9.082
9.139
22/Jan/2018
9.154
9.208
19/Jan/2018
9.132
9.191
18/Jan/2018
9.252
9.307
17/Jan/2018
9.438
9.489
16/Jan/2018
9.44
9.494
15/Jan/2018
9.348
9.408
12/Jan/2018
9.179
9.224
11/Jan/2018
9.261
9.317
10/Jan/2018
9.2
9.262
09/Jan/2018
9.332
9.393
08/Jan/2018
9.394
9.451
05/Jan/2018
9.399
9.46
04/Jan/2018
9.355
9.413
03/Jan/2018
9.449
9.5
02/Jan/2018
9.346
9.408
29/Dec/2017
9.314
9.374
28/Dec/2017
9.342
9.399
27/Dec/2017
9.329
9.383
22/Dec/2017
9.171
9.226
21/Dec/2017
9.106
9.165
20/Dec/2017
8.979
9.033
19/Dec/2017
8.992
9.045
18/Dec/2017
8.88
8.944
15/Dec/2017
8.862
8.925
14/Dec/2017
8.851
8.911
13/Dec/2017
8.648
8.704
12/Dec/2017
8.728
8.785
11/Dec/2017
8.764
8.819
08/Dec/2017
8.635
8.693
07/Dec/2017
8.727
8.787
06/Dec/2017
8.805
8.863
05/Dec/2017
8.913
8.968
04/Dec/2017
8.903
8.962
01/Dec/2017
8.907
8.971
30/Nov/2017
8.956
9.018
29/Nov/2017
9.19
9.247
28/Nov/2017
9.327
9.384
27/Nov/2017
9.288
9.339
24/Nov/2017
9.326
9.381
23/Nov/2017
9.313
9.369
22/Nov/2017
9.243
9.304
21/Nov/2017
9.169
9.235
20/Nov/2017
9.234
9.293
17/Nov/2017
9.193
9.262
16/Nov/2017
9.172
9.244
15/Nov/2017
9.152
9.217
14/Nov/2017
9.186
9.252
13/Nov/2017
9.211
9.285
10/Nov/2017
9.252
9.325
09/Nov/2017
9.3
9.372
08/Nov/2017
9.238
9.305
07/Nov/2017
9.266
9.343
06/Nov/2017
9.174
9.24
03/Nov/2017
9.216
9.287
02/Nov/2017
9.219
9.292
01/Nov/2017
9.182
9.247
31/Oct/2017
9.278
9.361
30/Oct/2017
9.226
9.293
27/Oct/2017
9.192
9.259
26/Oct/2017
9.237
9.307
25/Oct/2017
9.28
9.345
24/Oct/2017
9.442
9.504
23/Oct/2017
9.497
9.558
20/Oct/2017
9.577
9.643
19/Oct/2017
9.569
9.637
18/Oct/2017
9.597
9.672
17/Oct/2017
9.621
9.691
16/Oct/2017
9.736
9.804
13/Oct/2017
9.728
9.794
12/Oct/2017
9.781
9.857
11/Oct/2017
9.67
9.738
10/Oct/2017
9.698
9.76
09/Oct/2017
9.672
9.737
06/Oct/2017
9.662
9.723
05/Oct/2017
9.606
9.681
04/Oct/2017
9.489
9.553
03/Oct/2017
9.432
9.498
02/Oct/2017
9.378
9.438
29/Sept/2017
9.39
9.466
28/Sept/2017
9.284
9.356
27/Sept/2017
9.417
9.492
26/Sept/2017
9.565
9.633
25/Sept/2017
9.411
9.476
22/Sept/2017
9.294
9.363
21/Sept/2017
9.351
9.415
20/Sept/2017
9.52
9.585
19/Sept/2017
9.494
9.562
18/Sept/2017
9.597
9.67
15/Sept/2017
9.674
9.744
14/Sept/2017
9.866
9.936
13/Sept/2017
10.01
10.08
12/Sept/2017
9.938
10.01
11/Sept/2017
10.24
10.31
08/Sept/2017
10.43
10.5
07/Sept/2017
10.28
10.35
06/Sept/2017
10.34
10.41
05/Sept/2017
10.26
10.33
04/Sept/2017
10.24
10.31
01/Sept/2017
10.21
10.28
31/Aug/2017
10.05
10.12
30/Aug/2017
10.13
10.2
29/Aug/2017
10.08
10.15
25/Aug/2017
9.772
9.838
24/Aug/2017
9.73
9.795
23/Aug/2017
9.679
9.743
22/Aug/2017
9.696
9.768
21/Aug/2017
9.583
9.655
18/Aug/2017
9.621
9.692
17/Aug/2017
9.644
9.709
16/Aug/2017
9.452
9.519
15/Aug/2017
9.572
9.638
14/Aug/2017
9.58
9.644
11/Aug/2017
9.653
9.71
10/Aug/2017
9.491
9.547
09/Aug/2017
9.346
9.402
08/Aug/2017
9.318
9.38
07/Aug/2017
9.285
9.347
04/Aug/2017
9.393
9.452
03/Aug/2017
9.321
9.377
02/Aug/2017
9.332
9.393
01/Aug/2017
9.368
9.43
31/Jul/2017
9.473
9.538
28/Jul/2017
9.388
9.453
27/Jul/2017
9.495
9.562
26/Jul/2017
9.335
9.398
25/Jul/2017
9.335
9.396
24/Jul/2017
9.407
9.471
21/Jul/2017
9.414
9.477
20/Jul/2017
9.373
9.438
19/Jul/2017
9.306
9.37
18/Jul/2017
9.335
9.4
17/Jul/2017
9.205
9.266
14/Jul/2017
9.15
9.218
13/Jul/2017
9.321
9.392
12/Jul/2017
9.334
9.402
11/Jul/2017
9.23
9.302
10/Jul/2017
9.1
9.17
07/Jul/2017
9.218
9.29
06/Jul/2017
9.284
9.364
05/Jul/2017
9.195
9.278
04/Jul/2017
9.333
9.408
03/Jul/2017
9.382
9.461
30/Jun/2017
9.381
9.46
29/Jun/2017
9.608
9.678
28/Jun/2017
9.678
9.748
27/Jun/2017
9.832
9.909
26/Jun/2017
9.895
9.976
23/Jun/2017
9.796
9.863
22/Jun/2017
9.728
9.795
21/Jun/2017
9.588
9.662
20/Jun/2017
9.656
9.734
19/Jun/2017
9.626
9.707
16/Jun/2017
9.662
9.733
15/Jun/2017
9.738
9.811
14/Jun/2017
10.09
10.16
13/Jun/2017
10.03
10.1
12/Jun/2017
10.07
10.14
09/Jun/2017
10.17
10.24
08/Jun/2017
10.15
10.23
07/Jun/2017
10.28
10.35
06/Jun/2017
9.879
9.943
05/Jun/2017
9.874
9.939
02/Jun/2017
9.81
9.879
01/Jun/2017
9.82
9.892
31/May/2017
9.778
9.844
30/May/2017
9.789
9.859
26/May/2017
9.788
9.856
25/May/2017
9.723
9.796
24/May/2017
9.687
9.757
23/May/2017
9.935
10
22/May/2017
9.86
9.928
19/May/2017
9.749
9.823
18/May/2017
9.878
9.957
17/May/2017
9.854
9.925
16/May/2017
9.755
9.821
15/May/2017
9.768
9.83
12/May/2017
9.664
9.727
11/May/2017
9.425
9.489
10/May/2017
9.279
9.345
09/May/2017
9.281
9.342
08/May/2017
9.22
9.283
05/May/2017
9.108
9.171
04/May/2017
9.344
9.412
03/May/2017
9.415
9.484
02/May/2017
9.437
9.503
28/Apr/2017
9.44
9.514
27/Apr/2017
9.651
9.725
26/Apr/2017
9.655
9.721
25/Apr/2017
10.02
10.08
24/Apr/2017
10.2
10.27
21/Apr/2017
10.24
10.3
20/Apr/2017
10.2
10.27
19/Apr/2017
10.44
10.51
18/Apr/2017
10.64
10.71
13/Apr/2017
10.91
10.98
12/Apr/2017
10.81
10.88
11/Apr/2017
10.64
10.7
10/Apr/2017
10.59
10.66
07/Apr/2017
10.61
10.67
06/Apr/2017
10.51
10.58
05/Apr/2017
10.46
10.53
04/Apr/2017
10.4
10.46
03/Apr/2017
10.15
10.23
31/Mar/2017
10.14
10.21
30/Mar/2017
10.3
10.37
29/Mar/2017
10.25
10.32
28/Mar/2017
10.37
10.44
27/Mar/2017
10.32
10.39
24/Mar/2017
10.31
10.37
23/Mar/2017
10.4
10.47
22/Mar/2017
10.42
10.5
21/Mar/2017
10.29
10.36
20/Mar/2017
10.22
10.3
17/Mar/2017
10.27
10.33
16/Mar/2017
10.34
10.4
15/Mar/2017
9.824
9.887
14/Mar/2017
10.09
10.15
13/Mar/2017
9.947
10
10/Mar/2017
9.657
9.715
09/Mar/2017
9.736
9.788
08/Mar/2017
9.773
9.83
07/Mar/2017
9.825
9.892
06/Mar/2017
9.988
10.06
03/Mar/2017
9.903
9.97
02/Mar/2017
10.3
10.37
01/Mar/2017
10.2
10.27
28/Feb/2017
10.15
10.24
27/Feb/2017
10.69
10.76
24/Feb/2017
10.78
10.85
23/Feb/2017
10.78
10.85
22/Feb/2017
10.84
10.92
21/Feb/2017
10.92
10.99
20/Feb/2017
10.92
10.99
17/Feb/2017
11.14
11.2
16/Feb/2017
11
11.07
15/Feb/2017
11.06
11.14
14/Feb/2017
11.08
11.15
13/Feb/2017
11.09
11.16
10/Feb/2017
11.02
11.09
09/Feb/2017
11.15
11.21
08/Feb/2017
11.11
11.18
07/Feb/2017
11.15
11.23
06/Feb/2017
10.74
10.81
03/Feb/2017
10.61
10.68
02/Feb/2017
10.39
10.45
01/Feb/2017
10.28
10.34
31/Jan/2017
10.12
10.18
30/Jan/2017
10.07
10.13
27/Jan/2017
9.961
10.03
26/Jan/2017
10.12
10.18
25/Jan/2017
10.33
10.4
24/Jan/2017
10.42
10.48
23/Jan/2017
10.23
10.29
20/Jan/2017
10.15
10.22
19/Jan/2017
10.18
10.26
18/Jan/2017
10.37
10.44
17/Jan/2017
10.38
10.45
16/Jan/2017
10.38
10.44
13/Jan/2017
10.19
10.26
12/Jan/2017
10.16
10.23
11/Jan/2017
10.2
10.26
10/Jan/2017
10.12
10.19
09/Jan/2017
10.05
10.11
06/Jan/2017
10.19
10.26
05/Jan/2017
9.746
9.813
04/Jan/2017
9.648
9.714
03/Jan/2017
9.266
9.329
30/Dec/2016
9.59
9.66
29/Dec/2016
9.08
9.135
28/Dec/2016
8.713
8.77
23/Dec/2016
8.537
8.59
22/Dec/2016
8.461
8.518
21/Dec/2016
8.462
8.523
20/Dec/2016
8.428
8.49
19/Dec/2016
8.314
8.403
16/Dec/2016
8.255
8.312
15/Dec/2016
8.607
8.68
14/Dec/2016
9.004
9.06
13/Dec/2016
8.834
8.897
12/Dec/2016
8.873
8.941
09/Dec/2016
9.161
9.221
08/Dec/2016
9.102
9.163
07/Dec/2016
9.028
9.089
06/Dec/2016
8.92
8.981
05/Dec/2016
8.921
8.977
02/Dec/2016
8.811
8.871
01/Dec/2016
8.829
8.894
30/Nov/2016
9.185
9.252
29/Nov/2016
9.16
9.227
28/Nov/2016
8.967
9.03
25/Nov/2016
8.878
8.94
24/Nov/2016
8.912
8.973
23/Nov/2016
9.338
9.402
22/Nov/2016
9.319
9.393
21/Nov/2016
9.253
9.317
18/Nov/2016
9.243
9.309
17/Nov/2016
9.461
9.526
16/Nov/2016
9.526
9.596
15/Nov/2016
9.247
9.309
14/Nov/2016
9.072
9.14
11/Nov/2016
9.704
9.782
10/Nov/2016
10.62
10.69
09/Nov/2016
10.71
10.78
08/Nov/2016
10.5
10.56
07/Nov/2016
10.68
10.76
04/Nov/2016
10.87
10.94
03/Nov/2016
10.87
10.95
02/Nov/2016
11.17
11.24
01/Nov/2016
10.97
11.04
31/Oct/2016
10.78
10.85
28/Oct/2016
10.71
10.78
27/Oct/2016
10.74
10.82
26/Oct/2016
11.03
11.1
25/Oct/2016
10.83
10.91
24/Oct/2016
10.96
11.03
21/Oct/2016
11.01
11.08
20/Oct/2016
10.97
11.04
19/Oct/2016
10.75
10.82
18/Oct/2016
10.42
10.5
17/Oct/2016
10.28
10.35
14/Oct/2016
10.45
10.52
13/Oct/2016
10.43
10.5
12/Oct/2016
10.1
10.17
11/Oct/2016
10.23
10.31
10/Oct/2016
10.15
10.22
07/Oct/2016
10.1
10.17
06/Oct/2016
10.1
10.18
05/Oct/2016
10.11
10.17
04/Oct/2016
10.99
11.06
03/Oct/2016
11.11
11.18
30/Sept/2016
11.13
11.2
29/Sept/2016
11.13
11.2
28/Sept/2016
10.94
11
27/Sept/2016
11.24
11.3
26/Sept/2016
11.27
11.35
23/Sept/2016
11.5
11.57
22/Sept/2016
11.47
11.54
21/Sept/2016
10.8
10.87
20/Sept/2016
10.78
10.85
19/Sept/2016
10.68
10.76
16/Sept/2016
10.59
10.67
15/Sept/2016
10.54
10.61
14/Sept/2016
10.6
10.66
13/Sept/2016
10.9
10.98
12/Sept/2016
10.63
10.7
09/Sept/2016
11.12
11.2
08/Sept/2016
11.37
11.44
07/Sept/2016
11.4
11.47
06/Sept/2016
11
11.08
05/Sept/2016
10.99
11.07
02/Sept/2016
10.63
10.7
01/Sept/2016
10.3
10.37
31/Aug/2016
10.58
10.64
30/Aug/2016
11.12
11.19
26/Aug/2016
11.15
11.22
25/Aug/2016
11.01
11.09
24/Aug/2016
11.63
11.7
23/Aug/2016
11.89
11.96
22/Aug/2016
12.08
12.16
19/Aug/2016
12.36
12.44
18/Aug/2016
12.31
12.39
17/Aug/2016
12.48
12.56
16/Aug/2016
12.66
12.74
15/Aug/2016
12.69
12.78
12/Aug/2016
12.7
12.78
11/Aug/2016
12.71
12.79
10/Aug/2016
12.5
12.59
09/Aug/2016
12.34
12.43
08/Aug/2016
12.18
12.25
05/Aug/2016
12.51
12.59
04/Aug/2016
12.25
12.32
03/Aug/2016
12.35
12.42
02/Aug/2016
12.22
12.31
01/Aug/2016
12.24
12.33
29/Jul/2016
11.94
12.03
28/Jul/2016
12.04
12.12
27/Jul/2016
11.6
11.67
26/Jul/2016
11.35
11.42
25/Jul/2016
11.63
11.71
22/Jul/2016
11.72
11.8
21/Jul/2016
11.38
11.45
20/Jul/2016
11.93
12
19/Jul/2016
12.02
12.09
18/Jul/2016
11.97
12.05
15/Jul/2016
12.02
12.09
14/Jul/2016
12.13
12.21
13/Jul/2016
12.02
12.09
12/Jul/2016
12.47
12.54
11/Jul/2016
12.54
12.62
08/Jul/2016
12.24
12.32
07/Jul/2016
12.52
12.59
06/Jul/2016
12.34
12.41
05/Jul/2016
11.95
12.03
04/Jul/2016
11.58
11.64
01/Jul/2016
11.25
11.31
30/Jun/2016
10.88
10.95
29/Jun/2016
10.65
10.71
28/Jun/2016
10.75
10.82
27/Jun/2016
10.84
10.91
24/Jun/2016
10.03
10.09
23/Jun/2016
9.198
9.252
22/Jun/2016
9.13
9.182
21/Jun/2016
9.277
9.342
20/Jun/2016
9.286
9.365
17/Jun/2016
9.543
9.609
16/Jun/2016
9.749
9.816
15/Jun/2016
9.456
9.51
14/Jun/2016
9.649
9.708
13/Jun/2016
9.707
9.773
10/Jun/2016
9.669
9.729
09/Jun/2016
9.488
9.55
08/Jun/2016
9.24
9.301
07/Jun/2016
9.257
9.311
06/Jun/2016
9.338
9.393
03/Jun/2016
8.491
8.546
02/Jun/2016
8.424
8.477
01/Jun/2016
8.404
8.46
31/May/2016
8.152
8.214
27/May/2016
8.348
8.404
26/May/2016
8.405
8.459
25/May/2016
8.257
8.312
24/May/2016
8.708
8.773
23/May/2016
8.822
8.887
20/May/2016
8.749
8.8
19/May/2016
8.573
8.628
18/May/2016
9.289
9.347
17/May/2016
9.225
9.281
16/May/2016
9.153
9.212
13/May/2016
9.02
9.075
12/May/2016
9.128
9.187
11/May/2016
8.928
8.993
10/May/2016
8.633
8.695
09/May/2016
9.057
9.116
06/May/2016
8.745
8.804
05/May/2016
8.562
8.621
04/May/2016
8.894
8.947
03/May/2016
9.125
9.186
29/Apr/2016
8.804
8.867
28/Apr/2016
8.553
8.611
27/Apr/2016
8.382
8.438
26/Apr/2016
8.297
8.351
25/Apr/2016
8.453
8.506
22/Apr/2016
8.638
8.693
21/Apr/2016
8.546
8.603
20/Apr/2016
8.609
8.667
19/Apr/2016
8.361
8.411
18/Apr/2016
8.361
8.414
15/Apr/2016
8.223
8.278
14/Apr/2016
8.402
8.455
13/Apr/2016
8.441
8.494
12/Apr/2016
8.392
8.443
11/Apr/2016
8.082
8.135
08/Apr/2016
7.926
7.979
07/Apr/2016
7.718
7.771
06/Apr/2016
7.652
7.706
05/Apr/2016
7.435
7.482
04/Apr/2016
7.586
7.637
01/Apr/2016
7.565
7.618
31/Mar/2016
7.605
7.655
30/Mar/2016
7.645
7.692
29/Mar/2016
7.376
7.422
24/Mar/2016
7.399
7.448
23/Mar/2016
7.779
7.831
22/Mar/2016
7.793
7.842
21/Mar/2016
7.754
7.817
18/Mar/2016
7.731
7.785
17/Mar/2016
7.867
7.918
16/Mar/2016
7.476
7.528
15/Mar/2016
7.352
7.402
14/Mar/2016
7.518
7.571
11/Mar/2016
7.688
7.745
10/Mar/2016
7.476
7.534
09/Mar/2016
7.4
7.447
08/Mar/2016
7.69
7.741
07/Mar/2016
7.541
7.598
04/Mar/2016
7.514
7.562
03/Mar/2016
7.307
7.357
02/Mar/2016
7.16
7.216
01/Mar/2016
7.454
7.509
29/Feb/2016
7.368
7.421
26/Feb/2016
7.489
7.536
25/Feb/2016
7.411
7.466
24/Feb/2016
7.354
7.399
23/Feb/2016
7.144
7.2
22/Feb/2016
7.093
7.14
19/Feb/2016
7.106
7.154
18/Feb/2016
6.799
6.848
17/Feb/2016
6.718
6.767
16/Feb/2016
6.934
6.987
15/Feb/2016
6.934
6.986
12/Feb/2016
6.824
6.873
11/Feb/2016
6.563
6.609
10/Feb/2016
6.45
6.498
09/Feb/2016
6.665
6.71
08/Feb/2016
6.43
6.471
05/Feb/2016
6.206
6.25
04/Feb/2016
5.982
6.029
03/Feb/2016
5.644
5.687
02/Feb/2016
5.72
5.76
01/Feb/2016
5.673
5.727
29/Jan/2016
5.489
5.534
28/Jan/2016
5.628
5.671
27/Jan/2016
5.509
5.55
26/Jan/2016
5.345
5.386
25/Jan/2016
5.269
5.308
22/Jan/2016
5.233
5.271
21/Jan/2016
5.226
5.271
20/Jan/2016
5.116
5.154
19/Jan/2016
5.307
5.354
18/Jan/2016
5.272
5.314
15/Jan/2016
5.242
5.278
14/Jan/2016
5.39
5.431
13/Jan/2016
5.393
5.437
12/Jan/2016
5.535
5.574
11/Jan/2016
5.642
5.681
08/Jan/2016
5.702
5.746
07/Jan/2016
5.54
5.579
06/Jan/2016
5.421
5.457
05/Jan/2016
5.516
5.554
04/Jan/2016
5.321
5.36
31/Dec/2015
5.346
5.38
30/Dec/2015
5.407
5.452
29/Dec/2015
5.47
5.515
24/Dec/2015
5.405
5.447
23/Dec/2015
5.353
5.387
22/Dec/2015
5.302
5.336
21/Dec/2015
5.202
5.242
18/Dec/2015
5.08
5.117
17/Dec/2015
5.32
5.358
16/Dec/2015
5.144
5.189
15/Dec/2015
5.109
5.148
14/Dec/2015
5.303
5.34
11/Dec/2015
5.219
5.255
10/Dec/2015
5.235
5.272
09/Dec/2015
5.215
5.253
08/Dec/2015
5.268
5.307
07/Dec/2015
5.455
5.492
04/Dec/2015
5.286
5.322
03/Dec/2015
5.311
5.345
02/Dec/2015
5.338
5.374
01/Dec/2015
5.228
5.27
30/Nov/2015
5.144
5.184
27/Nov/2015
5.232
5.279
26/Nov/2015
5.212
5.249
25/Nov/2015
5.234
5.271
24/Nov/2015
5.085
5.12
23/Nov/2015
5.107
5.146
20/Nov/2015
5.204
5.241
19/Nov/2015
5.157
5.192
18/Nov/2015
5.004
5.04
17/Nov/2015
5.147
5.182
16/Nov/2015
5.137
5.172
13/Nov/2015
5.081
5.119
12/Nov/2015
5.161
5.2
11/Nov/2015
5.129
5.167
10/Nov/2015
5.222
5.261
09/Nov/2015
5.176
5.212
06/Nov/2015
5.35
5.387
05/Nov/2015
5.414
5.453
04/Nov/2015
5.53
5.568
03/Nov/2015
5.519
5.56
02/Nov/2015
5.473
5.517
30/Oct/2015
5.572
5.616
29/Oct/2015
5.798
5.843
28/Oct/2015
5.892
5.937
27/Oct/2015
5.865
5.902
26/Oct/2015
6.032
6.07
23/Oct/2015
5.922
5.963
22/Oct/2015
5.799
5.837
21/Oct/2015
5.943
5.983
20/Oct/2015
5.756
5.797
19/Oct/2015
5.945
5.987
16/Oct/2015
6.093
6.139
15/Oct/2015
6.117
6.156
14/Oct/2015
5.857
5.897
13/Oct/2015
5.916
5.954
12/Oct/2015
5.973
6.012
09/Oct/2015
5.823
5.862
08/Oct/2015
5.768
5.806
07/Oct/2015
5.799
5.837
06/Oct/2015
5.656
5.696
05/Oct/2015
5.555
5.596
02/Oct/2015
5.182
5.223
01/Oct/2015
5.29
5.331
30/Sept/2015
5.151
5.19
29/Sept/2015
5.124
5.163
28/Sept/2015
5.293
5.329
25/Sept/2015
5.347
5.385
24/Sept/2015
5.089
5.128
23/Sept/2015
5.104
5.145
22/Sept/2015
5.216
5.255
21/Sept/2015
5.318
5.366
18/Sept/2015
5.317
5.36
17/Sept/2015
5.157
5.193
16/Sept/2015
4.977
5.016
15/Sept/2015
4.964
5.015
14/Sept/2015
5.016
5.061
11/Sept/2015
5.004
5.043
10/Sept/2015
5.015
5.052
09/Sept/2015
5.13
5.171
08/Sept/2015
5.088
5.135
07/Sept/2015
5.097
5.142
04/Sept/2015
5.11
5.151
03/Sept/2015
5.14
5.19
02/Sept/2015
5.145
5.187
01/Sept/2015
5.22
5.271
28/Aug/2015
5.155
5.203
27/Aug/2015
5.013
5.055
26/Aug/2015
5.119
5.161
25/Aug/2015
5.224
5.282
24/Aug/2015
5.47
5.516
21/Aug/2015
5.703
5.743
20/Aug/2015
5.515
5.555
19/Aug/2015
5.402
5.445
18/Aug/2015
5.462
5.504
17/Aug/2015
5.386
5.429
14/Aug/2015
5.433
5.477
13/Aug/2015
5.609
5.653
12/Aug/2015
5.411
5.453
11/Aug/2015
5.321
5.367
10/Aug/2015
5.137
5.182
07/Aug/2015
5.12
5.158
06/Aug/2015
5.043
5.081
05/Aug/2015
5.078
5.121
04/Aug/2015
5.129
5.172
03/Aug/2015
5.165
5.208
31/Jul/2015
5.096
5.143
30/Jul/2015
5.174
5.218
29/Jul/2015
5.097
5.142
28/Jul/2015
5.078
5.119
27/Jul/2015
5.21
5.253
24/Jul/2015
5.092
5.127
23/Jul/2015
5.228
5.267
22/Jul/2015
5.197
5.238
21/Jul/2015
5.188
5.231
20/Jul/2015
5.513
5.549
17/Jul/2015
5.777
5.818
16/Jul/2015
5.788
5.83
15/Jul/2015
5.906
5.947
14/Jul/2015
5.879
5.922
13/Jul/2015
5.878
5.918
10/Jul/2015
5.943
5.984
09/Jul/2015
5.983
6.024
08/Jul/2015
6.01
6.051
07/Jul/2015
6.149
6.193
06/Jul/2015
6.078
6.126
03/Jul/2015
6.055
6.095
02/Jul/2015
6.064
6.102
01/Jul/2015
6.093
6.133
30/Jun/2015
6.148
6.191
29/Jun/2015
6.227
6.267
26/Jun/2015
6.238
6.285
25/Jun/2015
6.308
6.352
24/Jun/2015
6.309
6.35
23/Jun/2015
6.311
6.354
22/Jun/2015
6.324
6.378
19/Jun/2015
6.44
6.482
18/Jun/2015
6.397
6.44
17/Jun/2015
6.298
6.341
16/Jun/2015
6.422
6.468
15/Jun/2015
6.446
6.49
12/Jun/2015
6.512
6.557
11/Jun/2015
6.591
6.635
10/Jun/2015
6.583
6.633
09/Jun/2015
6.634
6.678
08/Jun/2015
6.615
6.666
05/Jun/2015
6.651
6.694
04/Jun/2015
6.682
6.727
03/Jun/2015
6.84
6.883
02/Jun/2015
6.79
6.833
01/Jun/2015
6.796
6.846
29/May/2015
6.799
6.843
28/May/2015
6.715
6.759
27/May/2015
6.678
6.725
26/May/2015
6.8
6.846
22/May/2015
6.8
6.843
21/May/2015
6.777
6.823
20/May/2015
6.821
6.865
19/May/2015
6.965
7.011
18/May/2015
6.954
7.002
15/May/2015
6.915
6.962
14/May/2015
6.893
6.939
13/May/2015
6.799
6.845
12/May/2015
6.743
6.786
11/May/2015
6.757
6.804
08/May/2015
6.755
6.813
07/May/2015
6.782
6.829
06/May/2015
6.917
6.965
05/May/2015
6.976
7.022
01/May/2015
6.84
6.894
30/Apr/2015
6.879
6.929
29/Apr/2015
6.887
6.932
28/Apr/2015
6.78
6.827
27/Apr/2015
6.703
6.746
24/Apr/2015
6.803
6.851
23/Apr/2015
6.7
6.745
22/Apr/2015
6.859
6.905
21/Apr/2015
6.868
6.913
20/Apr/2015
6.824
6.868
17/Apr/2015
6.841
6.886
16/Apr/2015
6.918
6.965
15/Apr/2015
6.825
6.867
14/Apr/2015
6.825
6.872
13/Apr/2015
6.877
6.92
10/Apr/2015
6.773
6.82
09/Apr/2015
6.738
6.797
08/Apr/2015
6.805
6.853
07/Apr/2015
6.88
6.93
02/Apr/2015
6.795
6.837
01/Apr/2015
6.54
6.588
31/Mar/2015
6.608
6.653
30/Mar/2015
6.666
6.721
27/Mar/2015
6.727
6.775
26/Mar/2015
6.887
6.943
25/Mar/2015
6.92
6.971
24/Mar/2015
6.956
7.003
23/Mar/2015
6.843
6.894
20/Mar/2015
6.657
6.706
19/Mar/2015
6.621
6.659
18/Mar/2015
6.497
6.542
17/Mar/2015
6.497
6.545
16/Mar/2015
6.474
6.526
13/Mar/2015
6.436
6.48
12/Mar/2015
6.447
6.498
11/Mar/2015
6.228
6.282
10/Mar/2015
6.37
6.423
09/Mar/2015
6.55
6.599
06/Mar/2015
6.872
6.92
05/Mar/2015
6.857
6.912
04/Mar/2015
6.918
6.971
03/Mar/2015
7.026
7.08
02/Mar/2015
7.153
7.205
27/Feb/2015
7.087
7.136
26/Feb/2015
7.017
7.068
25/Feb/2015
6.945
6.998
24/Feb/2015
6.883
6.935
23/Feb/2015
6.897
6.946
20/Feb/2015
6.949
7.004
19/Feb/2015
7.05
7.107
18/Feb/2015
6.929
6.982
17/Feb/2015
7.114
7.174
16/Feb/2015
7.09
7.147
13/Feb/2015
7.061
7.118
12/Feb/2015
7.027
7.085
11/Feb/2015
7.088
7.141
10/Feb/2015
7.249
7.304
09/Feb/2015
7.233
7.293
06/Feb/2015
7.462
7.514
05/Feb/2015
7.42
7.478
04/Feb/2015
7.353
7.407
03/Feb/2015
7.548
7.605
02/Feb/2015
7.465
7.525
30/Jan/2015
7.309
7.371
29/Jan/2015
7.396
7.456
28/Jan/2015
7.616
7.673
27/Jan/2015
7.499
7.55
26/Jan/2015
7.454
7.51
23/Jan/2015
7.686
7.748
22/Jan/2015
7.664
7.722
21/Jan/2015
7.866
7.928
20/Jan/2015
7.654
7.714
19/Jan/2015
7.613
7.672
16/Jan/2015
7.396
7.467
15/Jan/2015
7.1
7.164
14/Jan/2015
7.108
7.168
13/Jan/2015
7.385
7.437
12/Jan/2015
7.214
7.271
09/Jan/2015
7.047
7.101
08/Jan/2015
7.098
7.16
07/Jan/2015
7.105
7.165
06/Jan/2015
6.932
6.983
05/Jan/2015
6.742
6.792
02/Jan/2015
6.582
6.637
31/Dec/2014
6.531
6.591
30/Dec/2014
6.413
6.472
29/Dec/2014
6.44
6.496
24/Dec/2014
6.25
6.314
23/Dec/2014
6.272
6.336
22/Dec/2014
6.468
6.541
19/Dec/2014
6.489
6.558
18/Dec/2014
6.326
6.397
17/Dec/2014
6.016
6.083
16/Dec/2014
6.095
6.156
15/Dec/2014
6.407
6.468
12/Dec/2014
6.395
6.562
11/Dec/2014
6.634
6.683
10/Dec/2014
6.745
6.81
09/Dec/2014
6.556
6.622
08/Dec/2014
6.528
6.595
05/Dec/2014
6.611
6.674
04/Dec/2014
6.707
6.781
03/Dec/2014
6.598
6.659
02/Dec/2014
6.676
6.745
01/Dec/2014
6.396
6.46
28/Nov/2014
6.746
6.808
27/Nov/2014
6.877
6.932
26/Nov/2014
6.939
7.024
25/Nov/2014
6.793
6.854
24/Nov/2014
6.805
6.865
21/Nov/2014
6.757
6.816
20/Nov/2014
6.61
6.669
19/Nov/2014
6.855
6.916
18/Nov/2014
6.69
6.75
17/Nov/2014
6.598
6.655
14/Nov/2014
6.329
6.387
13/Nov/2014
6.377
6.431
12/Nov/2014
6.333
6.394
11/Nov/2014
6.122
6.18
10/Nov/2014
6.368
6.428
07/Nov/2014
6.051
6.113
06/Nov/2014
5.848
5.915
05/Nov/2014
5.973
6.032
03/Nov/2014
6.023
6.074
31/Oct/2014
6.194
6.263
30/Oct/2014
6.557
6.618
29/Oct/2014
6.703
6.766
28/Oct/2014
6.615
6.67
27/Oct/2014
6.7
6.766
24/Oct/2014
6.775
6.833
23/Oct/2014
6.76
6.814
22/Oct/2014
6.915
6.978
21/Oct/2014
6.872
6.93
20/Oct/2014
6.767
6.823
17/Oct/2014
6.919
6.976
16/Oct/2014
6.96
7.019
15/Oct/2014
6.945
7.007
14/Oct/2014
6.882
6.942
13/Oct/2014
6.796
6.854
10/Oct/2014
6.858
6.915
09/Oct/2014
6.975
7.036
08/Oct/2014
6.654
6.709
07/Oct/2014
6.791
6.847
06/Oct/2014
6.738
6.796
03/Oct/2014
6.878
6.936
02/Oct/2014
6.844
6.898
01/Oct/2014
6.806
6.864
30/Sept/2014
6.895
6.947
29/Sept/2014
6.905
6.962
26/Sept/2014
6.961
7.014
25/Sept/2014
6.93
6.989
24/Sept/2014
6.997
7.049
23/Sept/2014
6.926
6.976
22/Sept/2014
7.022
7.086
19/Sept/2014
7.19
7.241
18/Sept/2014
7.297
7.356
17/Sept/2014
7.439
7.494
16/Sept/2014
7.453
7.505
15/Sept/2014
7.47
7.519
12/Sept/2014
7.532
7.585
11/Sept/2014
7.473
7.525
10/Sept/2014
7.627
7.683
09/Sept/2014
7.576
7.626
08/Sept/2014
7.746
7.799
05/Sept/2014
7.672
7.724
04/Sept/2014
7.818
7.887
03/Sept/2014
7.847
7.9
02/Sept/2014
7.964
8.02
01/Sept/2014
7.962
8.018
29/Aug/2014
7.9
7.955
28/Aug/2014
7.861
7.914
27/Aug/2014
7.876
7.927
26/Aug/2014
7.745
7.798
22/Aug/2014
7.836
7.888
21/Aug/2014
7.986
8.039
20/Aug/2014
7.992
8.042
19/Aug/2014
8.068
8.122
18/Aug/2014
8.017
8.074
15/Aug/2014
8.104
8.161
14/Aug/2014
8.217
8.273
13/Aug/2014
8.156
8.216
12/Aug/2014
8.058
8.117
11/Aug/2014
7.994
8.054
08/Aug/2014
8.005
8.068
07/Aug/2014
7.933
8.005
06/Aug/2014
7.763
7.826
05/Aug/2014
7.805
7.86
04/Aug/2014
7.838
7.893
01/Aug/2014
7.736
7.799
31/Jul/2014
7.872
7.932
30/Jul/2014
7.929
7.981
29/Jul/2014
7.956
8.02
28/Jul/2014
7.922
7.975
25/Jul/2014
7.763
7.823
24/Jul/2014
7.833
7.89
23/Jul/2014
7.871
7.927
22/Jul/2014
7.881
7.94
21/Jul/2014
7.834
7.89
18/Jul/2014
7.835
7.895
17/Jul/2014
7.682
7.736
16/Jul/2014
7.631
7.687
15/Jul/2014
7.782
7.843
14/Jul/2014
7.934
7.99
11/Jul/2014
7.834
7.895
10/Jul/2014
7.944
7.997
09/Jul/2014
7.784
7.843
08/Jul/2014
7.699
7.763
07/Jul/2014
7.747
7.797
04/Jul/2014
7.749
7.805
03/Jul/2014
7.758
7.822
02/Jul/2014
7.714
7.775
01/Jul/2014
7.701
7.763
30/Jun/2014
7.592
7.658
27/Jun/2014
7.586
7.649
26/Jun/2014
7.532
7.599
25/Jun/2014
7.514
7.59
24/Jun/2014
7.678
7.734
23/Jun/2014
7.55
7.618
20/Jun/2014
7.577
7.633
19/Jun/2014
7.289
7.344
18/Jun/2014
7.169
7.22
17/Jun/2014
7.117
7.167
16/Jun/2014
7.17
7.22
13/Jun/2014
7.126
7.182
12/Jun/2014
7.007
7.057
11/Jun/2014
6.948
6.995
10/Jun/2014
6.855
6.908
09/Jun/2014
6.868
6.922
06/Jun/2014
6.838
6.917
05/Jun/2014
6.78
6.854
04/Jun/2014
6.786
6.849
03/Jun/2014
6.785
6.838
02/Jun/2014
6.824
6.896
30/May/2014
6.844
6.899
29/May/2014
6.811
6.862
28/May/2014
6.868
6.921
27/May/2014
7.03
7.088
23/May/2014
7.036
7.095
22/May/2014
7.026
7.084
21/May/2014
6.982
7.038
20/May/2014
7.006
7.059
19/May/2014
7.033
7.084
16/May/2014
7.075
7.134
15/May/2014
7.201
7.266
14/May/2014
7.112
7.161
13/May/2014
7.115
7.178
12/May/2014
7.05
7.098
09/May/2014
7.04
7.099
08/May/2014
7.028
7.099
07/May/2014
7.124
7.177
06/May/2014
7.154
7.209
02/May/2014
7.057
7.125
01/May/2014
7.103
7.163
30/Apr/2014
7.188
7.249
29/Apr/2014
7.116
7.174
28/Apr/2014
7.17
7.224
25/Apr/2014
7.082
7.14
24/Apr/2014
7.165
7.22
23/Apr/2014
7.054
7.111
22/Apr/2014
6.99
7.061
17/Apr/2014
7.065
7.118
16/Apr/2014
7.112
7.174
15/Apr/2014
7.259
7.324
14/Apr/2014
7.209
7.273
11/Apr/2014
7.256
7.309
10/Apr/2014
7.321
7.385
09/Apr/2014
7.335
7.392
08/Apr/2014
7.235
7.28
07/Apr/2014
7.234
7.287
04/Apr/2014
7.166
7.224
03/Apr/2014
7.22
7.274
02/Apr/2014
7.113
7.166
01/Apr/2014
7.072
7.128
31/Mar/2014
7.169
7.231
28/Mar/2014
7.104
7.163
27/Mar/2014
7.045
7.094
26/Mar/2014
7.299
7.353
25/Mar/2014
7.247
7.301
24/Mar/2014
7.46
7.527
21/Mar/2014
7.476
7.548
20/Mar/2014
7.41
7.468
19/Mar/2014
7.62
7.694
18/Mar/2014
7.687
7.741
17/Mar/2014
7.931
7.99
14/Mar/2014
7.842
7.903
13/Mar/2014
7.723
7.778
12/Mar/2014
7.593
7.647
11/Mar/2014
7.587
7.647
10/Mar/2014
7.62
7.676
07/Mar/2014
7.758
7.819
06/Mar/2014
7.701
7.784
05/Mar/2014
7.611
7.672
04/Mar/2014
7.625
7.678
03/Mar/2014
7.567
7.635
28/Feb/2014
7.594
7.666
27/Feb/2014
7.615
7.687
26/Feb/2014
7.697
7.764
25/Feb/2014
7.761
7.827
24/Feb/2014
7.796
7.858
21/Feb/2014
7.767
7.823
20/Feb/2014
7.572
7.631
19/Feb/2014
7.758
7.823
18/Feb/2014
7.706
7.775
17/Feb/2014
7.72
7.786
14/Feb/2014
7.608
7.665
13/Feb/2014
7.392
7.461
12/Feb/2014
7.567
7.625
11/Feb/2014
7.424
7.479
10/Feb/2014
7.205
7.26
07/Feb/2014
7.025
7.091
06/Feb/2014
7.07
7.144
05/Feb/2014
7.082
7.14
04/Feb/2014
6.98
7.034
03/Feb/2014
7.001
7.066
31/Jan/2014
6.889
6.943
30/Jan/2014
6.99
7.049
29/Jan/2014
6.855
6.914
28/Jan/2014
6.758
6.816
27/Jan/2014
6.929
6.99
24/Jan/2014
6.928
6.989
23/Jan/2014
6.81
6.868
22/Jan/2014
6.947
7.002
21/Jan/2014
6.975
7.026
20/Jan/2014
6.935
6.985
17/Jan/2014
6.735
6.784
16/Jan/2014
6.716
6.764
15/Jan/2014
6.597
6.647
14/Jan/2014
6.68
6.727
13/Jan/2014
6.585
6.631
10/Jan/2014
6.418
6.466
09/Jan/2014
6.456
6.517
08/Jan/2014
6.543
6.59
07/Jan/2014
6.593
6.641
06/Jan/2014
6.622
6.673
03/Jan/2014
6.652
6.708
02/Jan/2014
6.428
6.48
31/Dec/2013
6.348
6.399
30/Dec/2013
6.428
6.47
27/Dec/2013
6.343
6.386
24/Dec/2013
6.255
6.301
23/Dec/2013
6.233
6.308
20/Dec/2013
6.239
6.297
19/Dec/2013
6.29
6.34
18/Dec/2013
6.352
6.405
17/Dec/2013
6.416
6.475
16/Dec/2013
6.364
6.414
13/Dec/2013
6.328
6.382
12/Dec/2013
6.353
6.408
11/Dec/2013
6.536
6.584
10/Dec/2013
6.321
6.368
09/Dec/2013
6.256
6.304
06/Dec/2013
6.274
6.333
05/Dec/2013
6.373
6.438
04/Dec/2013
6.245
6.3
03/Dec/2013
6.293
6.349
02/Dec/2013
6.612
6.669
29/Nov/2013
6.602
6.659
28/Nov/2013
6.581
6.632
27/Nov/2013
6.546
6.596
26/Nov/2013
6.719
6.774
25/Nov/2013
6.744
6.798
22/Nov/2013
6.789
6.835
21/Nov/2013
6.92
6.968
20/Nov/2013
7.125
7.18
19/Nov/2013
7.174
7.228
18/Nov/2013
7.239
7.293
15/Nov/2013
7.321
7.374
14/Nov/2013
7.184
7.239
13/Nov/2013
7.218
7.277
12/Nov/2013
7.361
7.424
11/Nov/2013
7.363
7.426
08/Nov/2013
7.378
7.443
07/Nov/2013
7.541
7.603
06/Nov/2013
7.447
7.507
05/Nov/2013
7.529
7.598
04/Nov/2013
7.412
7.48
01/Nov/2013
7.575
7.634
31/Oct/2013
7.558
7.617
30/Oct/2013
7.723
7.784
29/Oct/2013
7.84
7.893
28/Oct/2013
7.763
7.818
25/Oct/2013
7.7
7.754
24/Oct/2013
7.52
7.579
23/Oct/2013
7.653
7.705
22/Oct/2013
7.438
7.499
21/Oct/2013
7.344
7.405
18/Oct/2013
7.351
7.412
17/Oct/2013
7.136
7.189
16/Oct/2013
7.177
7.231
15/Oct/2013
7.121
7.181
14/Oct/2013
7.058
7.13
11/Oct/2013
7.195
7.254
10/Oct/2013
7.272
7.349
09/Oct/2013
7.24
7.306
08/Oct/2013
7.339
7.401
07/Oct/2013
7.238
7.295
04/Oct/2013
7.313
7.36
03/Oct/2013
7.339
7.392
02/Oct/2013
7.274
7.341
01/Oct/2013
7.474
7.536
30/Sept/2013
7.493
7.546
27/Sept/2013
7.55
7.615
26/Sept/2013
7.702
7.765
25/Sept/2013
7.592
7.658
24/Sept/2013
7.627
7.698
23/Sept/2013
7.705
7.775
20/Sept/2013
8.077
8.141
19/Sept/2013
8.24
8.309
18/Sept/2013
7.737
7.791
17/Sept/2013
7.758
7.807
16/Sept/2013
7.85
7.906
13/Sept/2013
7.795
7.846
12/Sept/2013
8.103
8.165
11/Sept/2013
8.116
8.18
10/Sept/2013
8.413
8.468
09/Sept/2013
8.522
8.579
06/Sept/2013
8.415
8.471
05/Sept/2013
8.578
8.643
04/Sept/2013
8.605
8.667
03/Sept/2013
8.507
8.625
02/Sept/2013
8.568
8.641
30/Aug/2013
8.561
8.63
29/Aug/2013
8.59
8.657
28/Aug/2013
8.777
8.839
27/Aug/2013
8.895
8.969
23/Aug/2013
8.662
8.728
22/Aug/2013
8.545
8.625
21/Aug/2013
8.734
8.796
20/Aug/2013
8.568
8.641
19/Aug/2013
8.702
8.77
16/Aug/2013
8.748
8.816
15/Aug/2013
8.457
8.527
14/Aug/2013
8.312
8.388
13/Aug/2013
8.398
8.457
12/Aug/2013
8.018
8.108
09/Aug/2013
7.826
7.894
08/Aug/2013
7.425
7.49
07/Aug/2013
7.375
7.433
06/Aug/2013
7.788
7.856
05/Aug/2013
7.85
7.921
02/Aug/2013
7.986
8.047
01/Aug/2013
8.156
8.252
31/Jul/2013
8.123
8.2
30/Jul/2013
8.154
8.228
29/Jul/2013
8.159
8.229
26/Jul/2013
8.104
8.17
25/Jul/2013
8.084
8.15
24/Jul/2013
8.352
8.404
23/Jul/2013
8.189
8.249
22/Jul/2013
7.811
7.867
19/Jul/2013
7.577
7.627
18/Jul/2013
7.586
7.634
17/Jul/2013
7.748
7.795
16/Jul/2013
7.514
7.565
15/Jul/2013
7.482
7.535
12/Jul/2013
7.604
7.659
11/Jul/2013
7.365
7.427
10/Jul/2013
7.218
7.268
09/Jul/2013
7.206
7.258
08/Jul/2013
7.196
7.26
05/Jul/2013
7.362
7.426
04/Jul/2013
7.265
7.359
03/Jul/2013
7.122
7.191
02/Jul/2013
7.341
7.409
01/Jul/2013
7.225
7.301
28/Jun/2013
6.916
6.97
27/Jun/2013
6.826
6.873
26/Jun/2013
6.998
7.047
25/Jun/2013
6.98
7.027
24/Jun/2013
7.146
7.21
21/Jun/2013
7.209
7.27
20/Jun/2013
7.615
7.668
19/Jun/2013
7.897
7.951
18/Jun/2013
8.084
8.137
17/Jun/2013
8.127
8.18
14/Jun/2013
8.187
8.247
13/Jun/2013
8.132
8.186
12/Jun/2013
8.136
8.194
11/Jun/2013
8.282
8.36
10/Jun/2013
8.409
8.476
07/Jun/2013
8.649
8.721
06/Jun/2013
8.655
8.736
05/Jun/2013
8.704
8.768
04/Jun/2013
8.885
8.947
03/Jun/2013
8.783
8.871
31/May/2013
8.807
8.895
30/May/2013
8.59
8.647
29/May/2013
8.392
8.45
28/May/2013
8.445
8.512
24/May/2013
8.491
8.543
23/May/2013
8.424
8.48
22/May/2013
8.368
8.42
21/May/2013
8.277
8.33
20/May/2013
8.127
8.181
17/May/2013
8.369
8.428
16/May/2013
8.376
8.431
15/May/2013
8.688
8.741
14/May/2013
8.781
8.844
13/May/2013
8.927
8.984
10/May/2013
9.029
9.09
09/May/2013
9.043
9.118
08/May/2013
8.8
8.854
07/May/2013
8.881
8.935
03/May/2013
8.832
8.9
02/May/2013
8.845
8.911
01/May/2013
9.064
9.134
30/Apr/2013
9.039
9.101
29/Apr/2013
8.995
9.053
26/Apr/2013
9.2
9.264
25/Apr/2013
9.045
9.118
24/Apr/2013
8.751
8.812
23/Apr/2013
8.815
8.874
22/Apr/2013
8.762
8.829
19/Apr/2013
8.64
8.709
18/Apr/2013
8.406
8.474
17/Apr/2013
8.626
8.689
16/Apr/2013
8.707
8.783
15/Apr/2013
9.247
9.307
12/Apr/2013
9.972
10.03
11/Apr/2013
10.1
10.17
10/Apr/2013
10.42
10.49
09/Apr/2013
10.14
10.23
08/Apr/2013
10.14
10.21
05/Apr/2013
10.13
10.2
04/Apr/2013
10.1
10.19
03/Apr/2013
10.51
10.58
02/Apr/2013
10.82
10.89
28/Mar/2013
10.94
11.02
27/Mar/2013
10.85
10.93
26/Mar/2013
10.93
11.01
25/Mar/2013
11.04
11.11
22/Mar/2013
11.03
11.1
21/Mar/2013
10.89
10.96
20/Mar/2013
10.97
11.05
19/Mar/2013
10.98
11.06
18/Mar/2013
10.87
10.95
15/Mar/2013
10.98
11.05
14/Mar/2013
11.02
11.09
13/Mar/2013
11.2
11.27
12/Mar/2013
11.08
11.15
11/Mar/2013
11.11
11.18
08/Mar/2013
10.99
11.06
07/Mar/2013
11.05
11.13
06/Mar/2013
10.79
10.86
05/Mar/2013
10.78
10.85
04/Mar/2013
10.98
11.06
01/Mar/2013
11.09
11.17
28/Feb/2013
11.09
11.18
27/Feb/2013
11.33
11.4
26/Feb/2013
11.19
11.27
25/Feb/2013
11.12
11.2
22/Feb/2013
11.09
11.16
21/Feb/2013
10.91
10.99
20/Feb/2013
11.32
11.4
19/Feb/2013
11.28
11.36
18/Feb/2013
11.33
11.42
15/Feb/2013
11.69
11.77
14/Feb/2013
11.77
11.85
13/Feb/2013
11.86
11.94
12/Feb/2013
11.74
11.82
11/Feb/2013
11.9
11.98
08/Feb/2013
11.97
12.04
07/Feb/2013
11.92
12.02
06/Feb/2013
11.97
12.06
05/Feb/2013
11.98
12.07
04/Feb/2013
11.97
12.06
01/Feb/2013
11.76
11.85
31/Jan/2013
11.71
11.8
30/Jan/2013
11.88
11.96
29/Jan/2013
11.79
11.87
28/Jan/2013
11.9
11.98
25/Jan/2013
12.1
12.18
24/Jan/2013
12.3
12.37
23/Jan/2013
12.49
12.57
22/Jan/2013
12.39
12.47
21/Jan/2013
12.39
12.48
18/Jan/2013
12.35
12.42
17/Jan/2013
12.34
12.41
16/Jan/2013
12.33
12.42
15/Jan/2013
12.28
12.37
14/Jan/2013
12.29
12.38
11/Jan/2013
12.26
12.35
10/Jan/2013
12.14
12.23
09/Jan/2013
12.18
12.26
08/Jan/2013
12.14
12.21
07/Jan/2013
12.28
12.36
04/Jan/2013
12.31
12.39
03/Jan/2013
12.64
12.73
02/Jan/2013
12.56
12.66
31/Dec/2012
12.16
12.25
28/Dec/2012
12.27
12.37
27/Dec/2012
12.18
12.28
24/Dec/2012
12.16
12.27
21/Dec/2012
11.98
12.07
20/Dec/2012
12.2
12.28
19/Dec/2012
12.29
12.38
18/Dec/2012
12.5
12.59
17/Dec/2012
12.44
12.53
14/Dec/2012
12.47
12.56
13/Dec/2012
12.67
12.77
12/Dec/2012
12.46
12.56
11/Dec/2012
12.49
12.57
10/Dec/2012
12.42
12.5
07/Dec/2012
12.37
12.46
06/Dec/2012
12.28
12.37
05/Dec/2012
12.5
12.58
04/Dec/2012
12.48
12.56
03/Dec/2012
12.74
12.84
30/Nov/2012
12.75
12.86
29/Nov/2012
12.89
12.98
28/Nov/2012
12.77
12.87
27/Nov/2012
12.99
13.09
26/Nov/2012
12.94
13.04
23/Nov/2012
12.87
12.98
22/Nov/2012
12.87
12.96
21/Nov/2012
12.76
12.85
20/Nov/2012
12.86
12.94
19/Nov/2012
12.67
12.76
16/Nov/2012
12.52
12.61
15/Nov/2012
12.76
12.85
14/Nov/2012
13.21
13.31
13/Nov/2012
13.23
13.32
12/Nov/2012
13.43
13.52
09/Nov/2012
13.45
13.54
08/Nov/2012
13.36
13.45
07/Nov/2012
13.37
13.46
06/Nov/2012
13.13
13.23
05/Nov/2012
13.12
13.21
02/Nov/2012
13.42
13.51
01/Nov/2012
13.39
13.48
31/Oct/2012
13.32
13.43
30/Oct/2012
13.2
13.33
29/Oct/2012
13.17
13.26
26/Oct/2012
13.15
13.24
25/Oct/2012
13.17
13.26
24/Oct/2012
13.29
13.37
23/Oct/2012
13.44
13.53
22/Oct/2012
13.52
13.6
19/Oct/2012
13.5
13.58
18/Oct/2012
13.75
13.86
17/Oct/2012
13.66
13.76
16/Oct/2012
13.49
13.59
15/Oct/2012
13.49
13.6
12/Oct/2012
13.66
13.76
11/Oct/2012
13.65
13.74
10/Oct/2012
13.61
13.7
09/Oct/2012
13.97
14.05
08/Oct/2012
13.88
13.97
05/Oct/2012
13.93
14.01
04/Oct/2012
13.71
13.81
03/Oct/2012
13.82
13.89
02/Oct/2012
13.94
14.02
01/Oct/2012
13.75
13.83
28/Sept/2012
13.68
13.76
27/Sept/2012
13.37
13.45
26/Sept/2012
13.3
13.39
25/Sept/2012
13.47
13.55
24/Sept/2012
13.68
13.78
21/Sept/2012
13.76
13.85
20/Sept/2012
13.87
13.96
19/Sept/2012
13.84
13.93
18/Sept/2012
13.66
13.76
17/Sept/2012
13.74
13.82
14/Sept/2012
13.48
13.56
13/Sept/2012
12.84
12.92
12/Sept/2012
12.88
12.96
11/Sept/2012
12.87
12.95
10/Sept/2012
13.09
13.17
07/Sept/2012
12.8
12.89
06/Sept/2012
12.54
12.64
05/Sept/2012
12.32
12.39
04/Sept/2012
12.36
12.44
03/Sept/2012
12.36
12.45
31/Aug/2012
12.06
12.15
30/Aug/2012
12.07
12.16
29/Aug/2012
12.34
12.42
28/Aug/2012
12.42
12.51
24/Aug/2012
12.49
12.59
23/Aug/2012
12.44
12.53
22/Aug/2012
12.24
12.32
21/Aug/2012
12.16
12.23
20/Aug/2012
12.11
12.2
17/Aug/2012
12.16
12.26
16/Aug/2012
11.92
12.02
15/Aug/2012
11.87
11.96
14/Aug/2012
12.04
12.13
13/Aug/2012
12.16
12.25
10/Aug/2012
12.09
12.19
09/Aug/2012
12.04
12.13
08/Aug/2012
12.05
12.14
07/Aug/2012
11.84
11.94
06/Aug/2012
11.76
11.86
03/Aug/2012
11.66
11.76
02/Aug/2012
11.67
11.79
01/Aug/2012
11.74
11.84
31/Jul/2012
11.73
11.82
30/Jul/2012
11.79
11.89
27/Jul/2012
11.6
11.68
26/Jul/2012
11.46
11.56
25/Jul/2012
11.19
11.29
24/Jul/2012
11.1
11.2
23/Jul/2012
11.19
11.3
20/Jul/2012
11.35
11.44
19/Jul/2012
11.34
11.42
18/Jul/2012
11.4
11.49
17/Jul/2012
11.51
11.6
16/Jul/2012
11.59
11.67
13/Jul/2012
11.52
11.61
12/Jul/2012
11.43
11.52
11/Jul/2012
11.73
11.86
10/Jul/2012
12.04
12.14
09/Jul/2012
12.01
12.13
06/Jul/2012
12.29
12.39
05/Jul/2012
12.4
12.51
04/Jul/2012
12.34
12.45
03/Jul/2012
11.96
12.05
02/Jul/2012
11.92
12.01
29/Jun/2012
11.79
11.88
28/Jun/2012
11.85
11.95
27/Jun/2012
11.87
11.97
26/Jun/2012
11.98
12.07
25/Jun/2012
11.89
12.01
22/Jun/2012
12.07
12.17
21/Jun/2012
12.55
12.64
20/Jun/2012
12.69
12.79
19/Jun/2012
12.69
12.8
18/Jun/2012
12.46
12.57
15/Jun/2012
12.52
12.62
14/Jun/2012
12.45
12.55
13/Jun/2012
12.39
12.49
12/Jun/2012
12.21
12.3
11/Jun/2012
12.37
12.48
08/Jun/2012
12.17
12.26
07/Jun/2012
12.63
12.74
06/Jun/2012
12.59
12.68
01/Jun/2012
11.6
11.71
31/May/2012
11.77
11.88
30/May/2012
11.62
11.71
29/May/2012
11.87
11.97
28/May/2012
11.87
11.97
25/May/2012
11.66
11.78
24/May/2012
11.66
11.77
23/May/2012
11.31
11.41
22/May/2012
11.46
11.54
21/May/2012
11.31
11.39
18/May/2012
11.24
11.33
17/May/2012
10.79
10.89
16/May/2012
10.78
10.87
15/May/2012
11.12
11.21
14/May/2012
11.33
11.41
11/May/2012
11.55
11.63
10/May/2012
11.57
11.66
09/May/2012
11.32
11.42
08/May/2012
11.82
11.91
04/May/2012
12.06
12.14
03/May/2012
12.47
12.55
02/May/2012
12.59
12.68
01/May/2012
12.54
12.62
30/Apr/2012
12.54
12.62
27/Apr/2012
12.53
12.62
26/Apr/2012
12.5
12.59
25/Apr/2012
12.4
12.51
24/Apr/2012
12.27
12.37
23/Apr/2012
12.48
12.57
20/Apr/2012
12.72
12.82
19/Apr/2012
12.76
12.85
18/Apr/2012
12.86
12.95
17/Apr/2012
12.73
12.82
16/Apr/2012
12.92
13.04
13/Apr/2012
13.09
13.18
12/Apr/2012
12.73
12.83
11/Apr/2012
12.79
12.89
10/Apr/2012
12.69
12.78
05/Apr/2012
12.66
12.76
04/Apr/2012
12.94
13.04
03/Apr/2012
13.36
13.45
02/Apr/2012
13.2
13.28
30/Mar/2012
13.16
13.24
29/Mar/2012
13.17
13.26
28/Mar/2012
13.32
13.4
27/Mar/2012
13.51
13.59
26/Mar/2012
13.31
13.41
23/Mar/2012
13.11
13.2
22/Mar/2012
13.33
13.43
21/Mar/2012
13.46
13.56
20/Mar/2012
13.41
13.52
19/Mar/2012
13.57
13.67
16/Mar/2012
13.78
13.86
15/Mar/2012
13.83
13.91
14/Mar/2012
14.2
14.29
13/Mar/2012
14.41
14.5
12/Mar/2012
14.45
14.55
09/Mar/2012
14.32
14.4
08/Mar/2012
14.24
14.34
07/Mar/2012
14.1
14.2
06/Mar/2012
14.24
14.34
05/Mar/2012
14.55
14.66
02/Mar/2012
14.79
14.9
01/Mar/2012
14.71
14.81
29/Feb/2012
14.77
14.87
28/Feb/2012
14.96
15.05
27/Feb/2012
14.86
14.96
24/Feb/2012
15.23
15.34
23/Feb/2012
15.29
15.39
22/Feb/2012
14.98
15.09
21/Feb/2012
14.65
14.76
20/Feb/2012
14.67
14.78
17/Feb/2012
14.67
14.77
16/Feb/2012
14.48
14.57
15/Feb/2012
14.67
14.77
14/Feb/2012
14.76
14.85
13/Feb/2012
14.88
14.98
10/Feb/2012
14.75
14.87
09/Feb/2012
14.87
14.97
08/Feb/2012
14.97
15.07
07/Feb/2012
15.03
15.12
06/Feb/2012
15.12
15.22
03/Feb/2012
15.26
15.37
02/Feb/2012
15.14
15.24
01/Feb/2012
15.09
15.19
31/Jan/2012
14.99
15.1
30/Jan/2012
15.13
15.22
27/Jan/2012
15.09
15.2
26/Jan/2012
14.91
15.02
25/Jan/2012
14.3
14.39
24/Jan/2012
14.41
14.49
23/Jan/2012
14.4
14.49
20/Jan/2012
14.38
14.47
19/Jan/2012
14.64
14.73
18/Jan/2012
14.63
14.73
17/Jan/2012
14.84
14.94
16/Jan/2012
14.66
14.76
13/Jan/2012
14.79
14.9
12/Jan/2012
14.88
14.98
11/Jan/2012
14.75
14.86
10/Jan/2012
14.58
14.67
09/Jan/2012
14.33
14.42
06/Jan/2012
14.32
14.41
05/Jan/2012
14.18
14.29
04/Jan/2012
14.2
14.33
03/Jan/2012
13.94
14.03
30/Dec/2011
13.69
13.78
29/Dec/2011
13.53
13.61
28/Dec/2011
13.8
13.89
23/Dec/2011
13.81
13.92
22/Dec/2011
13.81
13.91
21/Dec/2011
13.91
14.02
20/Dec/2011
13.54
13.64
19/Dec/2011
13.86
13.96
16/Dec/2011
13.73
13.83
15/Dec/2011
13.75
13.83
14/Dec/2011
14.14
14.25
13/Dec/2011
14.55
14.64
12/Dec/2011
14.8
14.89
09/Dec/2011
14.85
14.96
08/Dec/2011
15.13
15.25
07/Dec/2011
15.18
15.3
06/Dec/2011
15.01
15.12
05/Dec/2011
15.23
15.33
02/Dec/2011
15.48
15.59
01/Dec/2011
15.32
15.45
30/Nov/2011
14.68
14.79
29/Nov/2011
14.54
14.65
28/Nov/2011
14.45
14.59
25/Nov/2011
14.21
14.32
24/Nov/2011
14.41
14.51
23/Nov/2011
14.49
14.62
22/Nov/2011
14.46
14.57
21/Nov/2011
14.56
14.66
18/Nov/2011
14.92
15.02
17/Nov/2011
15.42
15.54
16/Nov/2011
15.58
15.7
15/Nov/2011
15.44
15.54
14/Nov/2011
15.67
15.78
11/Nov/2011
15.31
15.42
10/Nov/2011
15.42
15.57
09/Nov/2011
15.57
15.7
08/Nov/2011
15.73
15.86
07/Nov/2011
15.35
15.48
04/Nov/2011
15.52
15.64
03/Nov/2011
15.19
15.32
02/Nov/2011
14.98
15.09
01/Nov/2011
14.67
14.78
31/Oct/2011
14.88
15
28/Oct/2011
15.13
15.25
27/Oct/2011
15.2
15.3
26/Oct/2011
14.78
14.9
25/Oct/2011
14.52
14.63
24/Oct/2011
14.16
14.27
21/Oct/2011
14
14.12
20/Oct/2011
14.18
14.29
19/Oct/2011
14.86
14.98
18/Oct/2011
14.75
14.87
17/Oct/2011
15.16
15.25
14/Oct/2011
14.89
15
13/Oct/2011
14.95
15.06
12/Oct/2011
14.96
15.08
11/Oct/2011
14.73
14.84
10/Oct/2011
14.64
14.75
07/Oct/2011
14.72
14.83
06/Oct/2011
14.52
14.65
05/Oct/2011
13.88
13.99
04/Oct/2011
14.19
14.3
03/Oct/2011
14.36
14.46
30/Sept/2011
14.17
14.29
29/Sept/2011
14.32
14.44
28/Sept/2011
14.86
14.98
27/Sept/2011
14.99
15.1
26/Sept/2011
14.64
14.75
23/Sept/2011
15.37
15.5
22/Sept/2011
16.31
16.46
21/Sept/2011
16.93
17.06
20/Sept/2011
16.54
16.67
19/Sept/2011
16.55
16.7
16/Sept/2011
16.45
16.58
15/Sept/2011
16.56
16.68
14/Sept/2011
16.67
16.79
13/Sept/2011
16.56
16.68
12/Sept/2011
16.94
17.06
09/Sept/2011
17.25
17.38
08/Sept/2011
17.05
17.17
07/Sept/2011
16.97
17.09
06/Sept/2011
16.74
16.86
05/Sept/2011
16.69
16.83
02/Sept/2011
16.5
16.61
01/Sept/2011
16.39
16.53
31/Aug/2011
16.35
16.47
30/Aug/2011
16.02
16.14
26/Aug/2011
15.69
15.81
25/Aug/2011
15.48
15.61
24/Aug/2011
15.61
15.77
23/Aug/2011
16.05
16.17
22/Aug/2011
15.72
15.87
19/Aug/2011
15.16
15.28
18/Aug/2011
15.42
15.58
17/Aug/2011
15.51
15.62
16/Aug/2011
15.39
15.51
15/Aug/2011
15.32
15.47
12/Aug/2011
15.34
15.48
11/Aug/2011
15.36
15.5
10/Aug/2011
14.96
15.08
09/Aug/2011
14.38
14.51
08/Aug/2011
14.44
14.55
05/Aug/2011
14.81
14.94
04/Aug/2011
15.39
15.58
03/Aug/2011
15.45
15.57
02/Aug/2011
15.26
15.37
01/Aug/2011
15.31
15.43
29/Jul/2011
15.21
15.32
28/Jul/2011
15.57
15.68
27/Jul/2011
15.84
15.97
26/Jul/2011
15.77
15.9
25/Jul/2011
15.86
15.98
22/Jul/2011
15.67
15.79
21/Jul/2011
15.79
15.9
20/Jul/2011
15.78
15.91
19/Jul/2011
15.97
16.08
18/Jul/2011
15.64
15.76
15/Jul/2011
15.55
15.66
14/Jul/2011
15.51
15.62
13/Jul/2011
15.25
15.36
12/Jul/2011
14.79
14.9
11/Jul/2011
14.91
15.02
08/Jul/2011
15.06
15.16
07/Jul/2011
14.93
15.05
06/Jul/2011
14.72
14.84
05/Jul/2011
14.51
14.64
04/Jul/2011
14.58
14.69
01/Jul/2011
14.63
14.74
30/Jun/2011
14.61
14.72
29/Jun/2011
14.47
14.57
28/Jun/2011
14.21
14.31
27/Jun/2011
14.12
14.22
24/Jun/2011
14.39
14.48
23/Jun/2011
14.52
14.62
22/Jun/2011
14.35
14.45
21/Jun/2011
14.07
14.17
20/Jun/2011
13.9
14.02
17/Jun/2011
14.01
14.11
16/Jun/2011
14.16
14.27
15/Jun/2011
14.32
14.42
14/Jun/2011
14.13
14.24
13/Jun/2011
14.31
14.41
10/Jun/2011
14.5
14.6
09/Jun/2011
14.22
14.33
08/Jun/2011
14.39
14.49
07/Jun/2011
14.62
14.73
06/Jun/2011
14.77
14.87
03/Jun/2011
14.88
14.98
02/Jun/2011
14.92
15.03
01/Jun/2011
15.14
15.26
31/May/2011
15.05
15.17
27/May/2011
14.81
14.92
26/May/2011
14.76
14.87
25/May/2011
14.63
14.74
24/May/2011
14.57
14.67
23/May/2011
14.48
14.58
20/May/2011
14.57
14.68
19/May/2011
14.63
14.73
18/May/2011
14.45
14.56
17/May/2011
14.32
14.43
16/May/2011
14.19
14.31
13/May/2011
14.42
14.52
12/May/2011
14.35
14.46
11/May/2011
14.88
15
10/May/2011
14.94
15.04
09/May/2011
14.75
14.86
06/May/2011
14.66
14.76
05/May/2011
14.94
15.04
04/May/2011
15.09
15.19
03/May/2011
15.53
15.65
28/Apr/2011
15.59
15.72
27/Apr/2011
15.46
15.58
26/Apr/2011
15.66
15.78
21/Apr/2011
15.79
15.91
20/Apr/2011
15.72
15.88
19/Apr/2011
15.39
15.51
18/Apr/2011
15.48
15.6
15/Apr/2011
15.53
15.65
14/Apr/2011
15.33
15.45
13/Apr/2011
15.6
15.71
12/Apr/2011
15.77
15.89
11/Apr/2011
16.13
16.24
08/Apr/2011
15.98
16.08
07/Apr/2011
15.9
16.02
06/Apr/2011
15.99
16.18
05/Apr/2011
15.42
15.54
04/Apr/2011
15.52
15.64
01/Apr/2011
15.61
15.74
31/Mar/2011
15.41
15.54
30/Mar/2011
15.36
15.5
29/Mar/2011
15.25
15.38
28/Mar/2011
15.47
15.59
25/Mar/2011
15.5
15.61
24/Mar/2011
15.4
15.52
23/Mar/2011
14.8
14.91
22/Mar/2011
14.66
14.78
21/Mar/2011
14.61
14.74
18/Mar/2011
14.41
14.53
17/Mar/2011
14.21
14.33
16/Mar/2011
14.45
14.57
15/Mar/2011
14.41
14.52
14/Mar/2011
14.85
14.97
11/Mar/2011
14.78
14.91
10/Mar/2011
14.99
15.1
09/Mar/2011
15.27
15.38
08/Mar/2011
15.49
15.59
07/Mar/2011
15.59
15.69
04/Mar/2011
15.44
15.54
03/Mar/2011
15.55
15.66
02/Mar/2011
15.46
15.56
01/Mar/2011
15.34
15.43
28/Feb/2011
15.18
15.29
25/Feb/2011
15.11
15.23
24/Feb/2011
15.29
15.41
23/Feb/2011
15.12
15.23
22/Feb/2011
15.32
15.44
21/Feb/2011
15.4
15.5
18/Feb/2011
15.19
15.28
17/Feb/2011
15.16
15.27
16/Feb/2011
15.12
15.24
15/Feb/2011
14.9
15.01
14/Feb/2011
14.87
14.97
11/Feb/2011
14.89
14.98
10/Feb/2011
14.96
15.06
09/Feb/2011
15.21
15.31
08/Feb/2011
14.95
15.06
07/Feb/2011
14.99
15.09
04/Feb/2011
15.05
15.15
03/Feb/2011
14.63
14.72
02/Feb/2011
14.71
14.81
01/Feb/2011
14.43
14.53
31/Jan/2011
14.41
14.52
28/Jan/2011
14.49
14.59
27/Jan/2011
14.85
14.96
26/Jan/2011
14.57
14.67
25/Jan/2011
14.66
14.77
24/Jan/2011
14.61
14.71
21/Jan/2011
14.75
14.86
20/Jan/2011
14.91
15
19/Jan/2011
15.22
15.32
18/Jan/2011
15.12
15.22
17/Jan/2011
15.11
15.2
14/Jan/2011
15.35
15.45
13/Jan/2011
15.76
15.86
12/Jan/2011
15.89
15.99
11/Jan/2011
15.71
15.81
10/Jan/2011
15.67
15.77
07/Jan/2011
15.77
15.88
06/Jan/2011
16.13
16.23
05/Jan/2011
16.18
16.28
04/Jan/2011
16.72
16.84
31/Dec/2010
16.65
16.78
30/Dec/2010
16.76
16.88
29/Dec/2010
16.65
16.77
24/Dec/2010
16.4
16.51
23/Dec/2010
16.44
16.54
22/Dec/2010
16.41
16.52
21/Dec/2010
16.37
16.47
20/Dec/2010
16.2
16.32
17/Dec/2010
16.13
16.25
16/Dec/2010
16.32
16.44
15/Dec/2010
16.44
16.54
14/Dec/2010
16.29
16.39
13/Dec/2010
16.18
16.28
10/Dec/2010
16.04
16.16
09/Dec/2010
16.15
16.25
08/Dec/2010
16.37
16.47
07/Dec/2010
16.72
16.84
06/Dec/2010
16.47
16.59
03/Dec/2010
16.29
16.4
02/Dec/2010
16.04
16.15
01/Dec/2010
15.77
15.91
30/Nov/2010
15.62
15.72
29/Nov/2010
15.63
15.74
26/Nov/2010
15.61
15.72
25/Nov/2010
15.73
15.83
24/Nov/2010
15.61
15.71
23/Nov/2010
15.53
15.63
22/Nov/2010
15.44
15.54
19/Nov/2010
15.36
15.45
18/Nov/2010
15.31
15.4
17/Nov/2010
15.14
15.24
16/Nov/2010
15.44
15.54
15/Nov/2010
15.67
15.78
12/Nov/2010
15.95
16.04
11/Nov/2010
15.99
16.1
10/Nov/2010
15.86
15.95
09/Nov/2010
16.18
16.28
08/Nov/2010
15.81
15.91
05/Nov/2010
15.68
15.78
04/Nov/2010
15.21
15.3
03/Nov/2010
15.19
15.28
02/Nov/2010
15.21
15.31
01/Nov/2010
15.07
15.16
29/Oct/2010
14.94
15.03
28/Oct/2010
14.73
14.82
27/Oct/2010
14.87
14.95
26/Oct/2010
14.98
15.07
25/Oct/2010
15.08
15.17
22/Oct/2010
14.82
14.91
21/Oct/2010
15.01
15.1
20/Oct/2010
14.83
14.93
19/Oct/2010
15.3
15.4
18/Oct/2010
15.24
15.33
15/Oct/2010
15.43
15.52
14/Oct/2010
15.59
15.69
13/Oct/2010
15.35
15.44
12/Oct/2010
15.18
15.28
11/Oct/2010
15.21
15.31
08/Oct/2010
15.03
15.13
07/Oct/2010
15.34
15.44
06/Oct/2010
15.24
15.33
05/Oct/2010
14.74
14.84
04/Oct/2010
14.85
14.95
01/Oct/2010
14.75
14.84
30/Sept/2010
14.74
14.83
29/Sept/2010
14.82
14.92
28/Sept/2010
14.44
14.54
27/Sept/2010
14.6
14.69
24/Sept/2010
14.65
14.75
23/Sept/2010
14.72
14.83
22/Sept/2010
14.72
14.84
21/Sept/2010
14.7
14.8
20/Sept/2010
14.57
14.68
17/Sept/2010
14.63
14.72
16/Sept/2010
14.44
14.53
15/Sept/2010
14.5
14.58
14/Sept/2010
14.27
14.35
13/Sept/2010
14.23
14.32
10/Sept/2010
14.07
14.15
09/Sept/2010
14.25
14.34
08/Sept/2010
14.12
14.2
07/Sept/2010
14.04
14.11
06/Sept/2010
14.1
14.18
03/Sept/2010
14.03
14.12
02/Sept/2010
13.85
13.95
01/Sept/2010
13.92
14
31/Aug/2010
13.53
13.61
27/Aug/2010
13.28
13.37
26/Aug/2010
13.21
13.31
25/Aug/2010
13.01
13.1
24/Aug/2010
13.09
13.16
23/Aug/2010
13.22
13.31
20/Aug/2010
13.19
13.27
19/Aug/2010
13.28
13.36
18/Aug/2010
13.15
13.24
17/Aug/2010
13.09
13.18
16/Aug/2010
12.92
13.01
13/Aug/2010
12.97
13.07
12/Aug/2010
12.75
12.82
11/Aug/2010
12.89
12.96
10/Aug/2010
12.93
13.01
09/Aug/2010
12.86
12.96
06/Aug/2010
12.83
12.92
05/Aug/2010
12.85
12.94
04/Aug/2010
12.59
12.68
03/Aug/2010
12.54
12.62
02/Aug/2010
12.64
12.72
30/Jul/2010
12.57
12.65
29/Jul/2010
12.55
12.63
28/Jul/2010
12.55
12.63
27/Jul/2010
12.86
12.96
26/Jul/2010
12.98
13.07
23/Jul/2010
12.95
13.04
22/Jul/2010
12.87
12.96
21/Jul/2010
12.9
12.99
20/Jul/2010
12.71
12.81
19/Jul/2010
12.81
12.88
16/Jul/2010
13.07
13.18
15/Jul/2010
13.2
13.3
14/Jul/2010
13.25
13.34
13/Jul/2010
13.32
13.4
12/Jul/2010
13.43
13.51
09/Jul/2010
13.13
13.23
08/Jul/2010
13.19
13.28
07/Jul/2010
12.86
12.94
06/Jul/2010
12.96
13.04
05/Jul/2010
12.92
13
02/Jul/2010
13.08
13.16
01/Jul/2010
13.5
13.59
30/Jun/2010
13.52
13.61
29/Jun/2010
13.7
13.78
28/Jun/2010
13.97
14.05
25/Jun/2010
13.83
13.92
24/Jun/2010
13.79
13.88
23/Jun/2010
13.94
14.02
22/Jun/2010
14.13
14.22
21/Jun/2010
14.4
14.49
18/Jun/2010
14.08
14.17
17/Jun/2010
13.83
13.91
16/Jun/2010
13.7
13.79
15/Jun/2010
13.58
13.67
14/Jun/2010
13.72
13.8
11/Jun/2010
13.6
13.7
10/Jun/2010
13.51
13.61
09/Jun/2010
13.58
13.67
08/Jun/2010
13.42
13.52
07/Jun/2010
13.11
13.2
04/Jun/2010
13.28
13.36
03/Jun/2010
13.47
13.55
02/Jun/2010
13.25
13.33
01/Jun/2010
13.3
13.41
28/May/2010
13.39
13.48
27/May/2010
13.19
13.29
26/May/2010
13.08
13.18
25/May/2010
12.64
12.73
24/May/2010
12.79
12.88
21/May/2010
12.69
12.78
20/May/2010
13.11
13.2
19/May/2010
13.63
13.73
18/May/2010
13.88
13.99
17/May/2010
14.12
14.21
14/May/2010
14.04
14.13
13/May/2010
14.08
14.16
12/May/2010
13.72
13.8
11/May/2010
13.21
13.3
10/May/2010
12.99
13.07
07/May/2010
13.11
13.21
06/May/2010
12.71
12.79
05/May/2010
12.69
12.77
04/May/2010
12.88
12.96
30/Apr/2010
12.97
13.05
29/Apr/2010
13
13.07
28/Apr/2010
12.83
12.92
27/Apr/2010
12.81
12.89
26/Apr/2010
12.79
12.9
23/Apr/2010
12.65
12.72
22/Apr/2010
12.59
12.67
21/Apr/2010
12.6
12.68
20/Apr/2010
12.57
12.66
19/Apr/2010
12.6
12.69
16/Apr/2010
12.8
12.9
15/Apr/2010
12.88
12.97
14/Apr/2010
12.83
12.91
13/Apr/2010
12.82
12.91
12/Apr/2010
13
13.08
09/Apr/2010
12.99
13.08
08/Apr/2010
12.99
13.08
07/Apr/2010
12.88
12.97
06/Apr/2010
12.83
12.92
01/Apr/2010
12.41
12.5
31/Mar/2010
12.12
12.2
30/Mar/2010
12.25
12.34
29/Mar/2010
12.2
12.28
26/Mar/2010
12.06
12.14
25/Mar/2010
12.08
12.2
24/Mar/2010
12.33
12.42
23/Mar/2010
12.34
12.43
22/Mar/2010
12.32
12.42
19/Mar/2010
12.49
12.57
18/Mar/2010
12.41
12.49
17/Mar/2010
12.35
12.43
16/Mar/2010
12.19
12.27
15/Mar/2010
12.27
12.36
12/Mar/2010
12.32
12.41
11/Mar/2010
12.28
12.37
10/Mar/2010
12.54
12.63
09/Mar/2010
12.47
12.55
08/Mar/2010
12.5
12.6
05/Mar/2010
12.37
12.46
04/Mar/2010
12.46
12.55
03/Mar/2010
12.35
12.43
02/Mar/2010
12.1
12.2
01/Mar/2010
11.95
12.04
26/Feb/2010
11.57
11.65
25/Feb/2010
11.28
11.36
24/Feb/2010
11.27
11.36
23/Feb/2010
11.63
11.71
22/Feb/2010
11.73
11.81
19/Feb/2010
11.68
11.77
18/Feb/2010
11.62
11.71
17/Feb/2010
11.64
11.74
16/Feb/2010
11.37
11.46
15/Feb/2010
11.32
11.4
12/Feb/2010
11.32
11.41
11/Feb/2010
11.17
11.25
10/Feb/2010
11.12
11.21
09/Feb/2010
10.82
10.91
08/Feb/2010
10.91
11.01
05/Feb/2010
10.53
10.63
04/Feb/2010
11.01
11.1
03/Feb/2010
11.16
11.24
02/Feb/2010
11.04
11.13
01/Feb/2010
10.58
10.66
29/Jan/2010
10.61
10.69
28/Jan/2010
10.82
10.91
27/Jan/2010
10.91
11
26/Jan/2010
11.02
11.12
25/Jan/2010
11.25
11.35
22/Jan/2010
11.16
11.25
21/Jan/2010
11.64
11.73
20/Jan/2010
11.95
12.03
19/Jan/2010
11.99
12.08
18/Jan/2010
12
12.1
15/Jan/2010
12.19
12.29
14/Jan/2010
12.29
12.38
13/Jan/2010
12.23
12.33
12/Jan/2010
12.58
12.67
11/Jan/2010
12.68
12.78
08/Jan/2010
12.49
12.59
07/Jan/2010
12.6
12.7
06/Jan/2010
12.36
12.46
05/Jan/2010
12.28
12.37
04/Jan/2010
11.79
11.9
31/Dec/2009
11.65
11.77
30/Dec/2009
11.86
11.95
29/Dec/2009
11.94
12.06
24/Dec/2009
11.85
11.95
23/Dec/2009
11.56
11.64
22/Dec/2009
11.45
11.54
21/Dec/2009
11.53
11.63
18/Dec/2009
11.44
11.53
17/Dec/2009
11.87
11.95
16/Dec/2009
11.76
11.85
15/Dec/2009
11.92
12.01
14/Dec/2009
11.87
11.97
11/Dec/2009
11.98
12.07
10/Dec/2009
11.9
11.98
09/Dec/2009
11.78
11.87
08/Dec/2009
12.14
12.24
07/Dec/2009
12.23
12.33
04/Dec/2009
12.66
12.75
03/Dec/2009
12.93
13.02
02/Dec/2009
12.82
12.91
01/Dec/2009
12.37
12.47
30/Nov/2009
12.2
12.29
27/Nov/2009
12.24
12.33
26/Nov/2009
12.55
12.63
25/Nov/2009
12.37
12.46
24/Nov/2009
12.39
12.48
23/Nov/2009
12.29
12.39
20/Nov/2009
12.15
12.26
19/Nov/2009
12.12
12.21
18/Nov/2009
12.21
12.29
17/Nov/2009
12.09
12.18
16/Nov/2009
12.04
12.13
13/Nov/2009
11.65
11.73
12/Nov/2009
11.97
12.06
11/Nov/2009
11.91
12.01
10/Nov/2009
11.76
11.85
09/Nov/2009
11.52
11.62
06/Nov/2009
11.28
11.37
05/Nov/2009
11.22
11.31
04/Nov/2009
11.18
11.27
03/Nov/2009
10.65
10.72
02/Nov/2009
10.6
10.68
30/Oct/2009
10.52
10.61
29/Oct/2009
10.45
10.54
28/Oct/2009
10.92
10.99
27/Oct/2009
11.12
11.2
26/Oct/2009
11.55
11.63
23/Oct/2009
11.58
11.66
22/Oct/2009
11.5
11.58
21/Oct/2009
11.53
11.61
20/Oct/2009
11.88
11.96
19/Oct/2009
11.92
12
16/Oct/2009
11.8
11.89
15/Oct/2009
12.01
12.1
14/Oct/2009
12.33
12.41
13/Oct/2009
12.23
12.32
12/Oct/2009
12.12
12.21
09/Oct/2009
11.96
12.05
08/Oct/2009
11.83
11.91
07/Oct/2009
11.82
11.9
06/Oct/2009
11.16
11.24
05/Oct/2009
10.74
10.85
02/Oct/2009
10.71
10.78
01/Oct/2009
11.07
11.15
30/Sept/2009
11
11.1
29/Sept/2009
10.84
10.92
28/Sept/2009
10.83
10.9
25/Sept/2009
10.98
11.06
24/Sept/2009
11.16
11.24
23/Sept/2009
11.26
11.34
22/Sept/2009
11.24
11.32
21/Sept/2009
11.2
11.29
18/Sept/2009
11.4
11.48
17/Sept/2009
11.6
11.67
16/Sept/2009
11.38
11.47
15/Sept/2009
10.97
11.05
14/Sept/2009
10.93
11.01
11/Sept/2009
10.87
10.95
10/Sept/2009
10.62
10.69
09/Sept/2009
10.88
10.96
08/Sept/2009
10.92
10.99
07/Sept/2009
10.76
10.83
04/Sept/2009
10.62
10.69
03/Sept/2009
10.2
10.28
02/Sept/2009
9.541
9.599
01/Sept/2009
9.676
9.737
28/Aug/2009
9.768
9.829
27/Aug/2009
9.72
9.784
26/Aug/2009
9.756
9.822
25/Aug/2009
9.661
9.728
24/Aug/2009
9.701
9.765
21/Aug/2009
9.459
9.527
20/Aug/2009
9.423
9.485
19/Aug/2009
9.266
9.333
18/Aug/2009
9.296
9.378
17/Aug/2009
9.49
9.561
14/Aug/2009
9.731
9.807
13/Aug/2009
9.592
9.677
12/Aug/2009
9.526
9.595
11/Aug/2009
9.676
9.751
10/Aug/2009
9.787
9.875
07/Aug/2009
9.774
9.848
06/Aug/2009
9.792
9.876
05/Aug/2009
9.805
9.882
04/Aug/2009
9.768
9.842
03/Aug/2009
9.719
9.797
31/Jul/2009
9.537
9.627
30/Jul/2009
9.416
9.5
29/Jul/2009
9.525
9.612
28/Jul/2009
9.827
9.92
27/Jul/2009
9.852
9.938
24/Jul/2009
9.786
9.871
23/Jul/2009
9.712
9.798
22/Jul/2009
9.673
9.75
21/Jul/2009
9.75
9.82
20/Jul/2009
9.534
9.604
17/Jul/2009
9.455
9.523
16/Jul/2009
9.375
9.449
15/Jul/2009
9.163
9.236
14/Jul/2009
8.962
9.033
13/Jul/2009
8.799
8.862
10/Jul/2009
8.858
8.93
09/Jul/2009
8.864
8.941
08/Jul/2009
9.09
9.151
07/Jul/2009
9.112
9.185
06/Jul/2009
9.307
9.383
03/Jul/2009
9.344
9.423
02/Jul/2009
9.496
9.572
01/Jul/2009
9.41
9.487
BlackRock Gold and General Fund
Fund Inception
01-Jul-2009
Month End Date
Monthly Total (NAV) Return
31/Jul/2009
1.349628
31/Aug/2009
2.422145
30/Sept/2009
12.612613
31/Oct/2009
-2.545455
30/Nov/2009
13.80597
31/Dec/2009
-4.508197
31/Jan/2010
-8.154506
28/Feb/2010
8.130841
31/Mar/2010
4.753673
30/Apr/2010
7.013201
31/May/2010
3.238242
30/Jun/2010
1.344287
31/Jul/2010
-7.369197
31/Aug/2010
7.637232
30/Sept/2010
8.943089
31/Oct/2010
1.356852
30/Nov/2010
4.551539
31/Dec/2010
6.722151
31/Jan/2011
-12.597481
28/Feb/2011
4.186685
31/Mar/2011
1.515152
30/Apr/2011
1.168073
31/May/2011
-3.463759
30/Jun/2011
-2.857143
31/Jul/2011
5.813953
31/Aug/2011
5.688429
30/Sept/2011
-13.333333
31/Oct/2011
7.621736
30/Nov/2011
-3.737705
31/Dec/2011
-6.743869
31/Jan/2012
9.861213
29/Feb/2012
0.797872
31/Mar/2012
-13.192612
30/Apr/2012
-4.027356
31/May/2012
-6.809184
30/Jun/2012
0.169924
31/Jul/2012
1.272799
31/Aug/2012
1.344538
30/Sept/2012
13.432836
31/Oct/2012
-2.631579
30/Nov/2012
-3.678679
31/Dec/2012
-5.222136
31/Jan/2013
-2.549342
28/Feb/2013
-5.56962
31/Mar/2013
-2.234138
30/Apr/2013
-17.3766
31/May/2013
-2.157318
30/Jun/2013
-21.80009
31/Jul/2013
18.565139
31/Aug/2013
5.870098
30/Sept/2013
-13.265424
31/Oct/2013
3.496597
30/Nov/2013
-14.867827
31/Dec/2013
-3.847319
31/Jan/2014
8.522369
28/Feb/2014
10.233706
31/Mar/2014
-5.525877
30/Apr/2014
0.26503
31/May/2014
-4.785754
30/Jun/2014
10.929281
31/Jul/2014
3.688093
31/Aug/2014
0.355691
30/Sept/2014
-12.721519
31/Oct/2014
-10.166788
30/Nov/2014
8.91185
31/Dec/2014
-3.187074
31/Jan/2015
11.912418
28/Feb/2015
-3.037351
31/Mar/2015
-6.681555
30/Apr/2015
4.10109
31/May/2015
-1.16296
30/Jun/2015
-9.574937
31/Jul/2015
-17.111256
31/Aug/2015
1.157771
30/Sept/2015
-0.077595
31/Oct/2015
8.17317
30/Nov/2015
-7.681263
31/Dec/2015
3.926905
31/Jan/2016
2.674897
29/Feb/2016
34.232101
31/Mar/2016
3.574022
30/Apr/2016
15.765943
31/May/2016
-7.405725
30/Jun/2016
33.464181
31/Jul/2016
9.742647
31/Aug/2016
-11.390285
30/Sept/2016
5.198488
31/Oct/2016
-3.144654
30/Nov/2016
-14.795918
31/Dec/2016
4.409363
31/Jan/2017
5.52659
28/Feb/2017
0.296443
31/Mar/2017
-0.098522
30/Apr/2017
-6.903353
31/May/2017
3.580508
30/Jun/2017
-4.060135
31/Jul/2017
0.980706
31/Aug/2017
6.090995
30/Sept/2017
-6.567164
31/Oct/2017
-1.192758
30/Nov/2017
-3.470576
31/Dec/2017
3.99732
31/Jan/2018
-4.981748
28/Feb/2018
-8.20339
31/Mar/2018
-2.043273
30/Apr/2018
6.233505
31/May/2018
1.041051
30/Jun/2018
-1.030324
31/Jul/2018
-2.02295
31/Aug/2018
-10.86694
30/Sept/2018
-0.663777
31/Oct/2018
4.213828
30/Nov/2018
-1.151531
31/Dec/2018
9.55785
31/Jan/2019
4.072015
28/Feb/2019
-1.323581
31/Mar/2019
2.822142
30/Apr/2019
-6.672824
31/May/2019
5.121227
30/Jun/2019
18.851494
31/Jul/2019
11.980198
31/Aug/2019
5.570292
30/Sept/2019
-7.035176
31/Oct/2019
-6.486486
30/Nov/2019
-2.504817
31/Dec/2019
7.411067
31/Jan/2020
0.643974
29/Feb/2020
1.828154
31/Mar/2020
-15.341973
30/Apr/2020
40.140246
31/May/2020
4.169826
30/Jun/2020
5.604076
31/Jul/2020
10.544452
31/Aug/2020
-0.691359
30/Sept/2020
-3.196074
31/Oct/2020
-7.71725
30/Nov/2020
-8.64371
31/Dec/2020
6.153846
31/Jan/2021
-6.521739
28/Feb/2021
-8.449612
31/Mar/2021
0.46364
30/Apr/2021
7.790008
31/May/2021
9.912412
30/Jun/2021
-12.734914
31/Jul/2021
4.176904
31/Aug/2021
-4.874214
30/Sept/2021
-7.933884
31/Oct/2021
11.400359
30/Nov/2021
0.483481
31/Dec/2021
-0.481155
31/Jan/2022
-6.526994
28/Feb/2022
10.014957
31/Mar/2022
6.326202
30/Apr/2022
-2.604126
31/May/2022
-8.250706
30/Jun/2022
-9.736409
31/Jul/2022
-7.284105
31/Aug/2022
-1.532138
30/Sept/2022
2.15975
31/Oct/2022
-0.859345
30/Nov/2022
10.842242
31/Dec/2022
3.434405
31/Jan/2023
6.706572
28/Feb/2023
-10.917561
31/Mar/2023
14.364879
30/Apr/2023
3.126665
31/May/2023
-8.384424
30/Jun/2023
-4.192381
31/Jul/2023
1.964544
31/Aug/2023
-1.570618
30/Sept/2023
-6.086989
31/Oct/2023
6.584351
30/Nov/2023
3.705107
31/Dec/2023
-0.601643
31/Jan/2024
-9.429007
29/Feb/2024
-7.335023