BlackRock Gold and General Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests invest at least 70% of its total assets in global equity securities (e.g. shares) of companies which derive a significant proportion of their income from gold mining or commodities such as precious metals. The Fund has the flexibility to invest outside of the sector set out above. Net Assets of Fund GBP 868,163,168 Share Class launch date 01/Jul/2009 Fund Launch Date 07/Apr/1988 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE Gold Mining Index SFDR Classification Investment Association Category - Initial Charge 0.00% Ongoing Charges Figures 1.16% ISIN GB00B5ZNJ904 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKGGDI SEDOL B5ZNJ90 Ongoing Charges Figure ex. Discount 1.16% 29-Feb-2024 BlackRock Gold and General Fund Inception Date 01/Jul/2009 Fund Holdings as of - Total Net Assets - Number of Securities 45.00 Shares Outstanding - Name Weight (%) BARRICK GOLD CORP 7.532 AGNICO EAGLE MINES LTD 7.1094 NORTHERN STAR RESOURCES LTD 6.2039 ENDEAVOUR MINING PLC 5.9041 WHEATON PRECIOUS METALS CORP 5.4528 ALAMOS GOLD INC 4.8115 GOLD FIELDS LTD 4.3649 NEWMONT CORPORATION 3.8611 SPROTT PHYSICAL SILVER TRUST 3.7398 ANGLOGOLD ASHANTI PLC 3.6278 As Of Bid Offer 28/Mar/2024 11.526244 11.610635 27/Mar/2024 11.167583 11.249516 26/Mar/2024 11.152276 11.231373 25/Mar/2024 11.076981 11.160925 22/Mar/2024 11.242777 11.317754 21/Mar/2024 11.194927 11.275232 20/Mar/2024 10.844022 10.920613 19/Mar/2024 11.033346 11.111353 18/Mar/2024 11.055331 11.150444 15/Mar/2024 11.011336 11.087875 14/Mar/2024 11.131485 11.204288 13/Mar/2024 10.861023 10.940994 12/Mar/2024 10.993959 11.067509 11/Mar/2024 10.793255 10.872776 08/Mar/2024 10.894548 10.96326 07/Mar/2024 10.81771 10.908043 06/Mar/2024 10.646759 10.734648 05/Mar/2024 10.57523 10.651709 04/Mar/2024 10.16358 10.23728 01/Mar/2024 9.819325 9.906232 29/Feb/2024 9.694141 9.763595 28/Feb/2024 9.703496 9.77663 27/Feb/2024 9.768726 9.837458 26/Feb/2024 9.857013 9.947856 23/Feb/2024 9.715675 9.790197 22/Feb/2024 9.957291 10.043712 21/Feb/2024 10.043825 10.11019 20/Feb/2024 10.057863 10.132936 19/Feb/2024 10.041018 10.115606 16/Feb/2024 9.993694 10.067794 15/Feb/2024 9.755869 9.82181 14/Feb/2024 9.73752 9.803498 13/Feb/2024 10.17604 10.24457 12/Feb/2024 10.093387 10.161851 09/Feb/2024 10.211886 10.2849 08/Feb/2024 10.280839 10.353215 07/Feb/2024 10.331342 10.402547 06/Feb/2024 10.291941 10.374728 05/Feb/2024 10.467482 10.544913 02/Feb/2024 10.717349 10.786226 01/Feb/2024 10.408589 10.493287 31/Jan/2024 10.461494 10.537401 30/Jan/2024 10.517636 10.597173 29/Jan/2024 10.42316 10.495873 26/Jan/2024 10.37201 10.443916 25/Jan/2024 10.262048 10.33082 24/Jan/2024 10.450388 10.52455 23/Jan/2024 10.177811 10.247518 22/Jan/2024 10.244766 10.312609 19/Jan/2024 10.307889 10.381271 18/Jan/2024 10.270039 10.345698 17/Jan/2024 10.464997 10.539261 16/Jan/2024 10.888465 10.961383 15/Jan/2024 10.895064 10.987175 12/Jan/2024 10.6728 10.752299 11/Jan/2024 10.706567 10.787639 10/Jan/2024 10.764339 10.854643 09/Jan/2024 10.904971 10.990359 08/Jan/2024 10.935346 11.0077 05/Jan/2024 10.972475 11.059565 04/Jan/2024 11.031499 11.123528 03/Jan/2024 11.336921 11.433982 02/Jan/2024 11.51578 11.597723 29/Dec/2023 11.550601 11.642075 28/Dec/2023 11.803523 11.874666 27/Dec/2023 11.796942 11.881904 22/Dec/2023 11.672681 11.749264 21/Dec/2023 11.567739 11.673762 20/Dec/2023 11.817155 11.895058 19/Dec/2023 11.475094 11.556748 18/Dec/2023 11.510313 11.6102 15/Dec/2023 11.546818 11.634739 14/Dec/2023 11.470261 11.555243 13/Dec/2023 10.847136 10.933146 12/Dec/2023 11.034373 11.120598 11/Dec/2023 11.107105 11.197521 08/Dec/2023 11.386708 11.464952 07/Dec/2023 11.479167 11.557763 06/Dec/2023 11.484979 11.570365 05/Dec/2023 11.579692 11.673004 04/Dec/2023 11.841728 11.919094 01/Dec/2023 11.685683 11.778348 30/Nov/2023 11.620515 11.709819 29/Nov/2023 11.571834 11.655499 28/Nov/2023 11.15042 11.229703 27/Nov/2023 10.879893 10.970863 24/Nov/2023 10.974862 11.05142 23/Nov/2023 10.987895 11.072045 22/Nov/2023 10.99914 11.094378 21/Nov/2023 10.790602 10.877559 20/Nov/2023 10.793882 10.869885 17/Nov/2023 10.938393 11.018615 16/Nov/2023 10.715473 10.801704 15/Nov/2023 10.802607 10.881328 14/Nov/2023 10.483316 10.568518 13/Nov/2023 10.599383 10.681756 10/Nov/2023 10.799664 10.891093 09/Nov/2023 10.791274 10.877013 08/Nov/2023 11.067922 11.145479 07/Nov/2023 11.258183 11.351884 06/Nov/2023 11.304722 11.388987 03/Nov/2023 10.999987 11.083727 02/Nov/2023 11.021467 11.115994 01/Nov/2023 11.021306 11.115908 31/Oct/2023 11.205345 11.290786 30/Oct/2023 11.464832 11.576299 27/Oct/2023 11.210737 11.296505 26/Oct/2023 11.324834 11.431593 25/Oct/2023 11.419483 11.505992 24/Oct/2023 11.433874 11.538868 23/Oct/2023 11.530962 11.618641 20/Oct/2023 11.556116 11.640774 19/Oct/2023 11.49898 11.583649 18/Oct/2023 11.439714 11.5151 17/Oct/2023 11.229281 11.310048 16/Oct/2023 11.243717 11.320888 13/Oct/2023 10.756891 10.909601 12/Oct/2023 10.87297 10.951063 11/Oct/2023 10.678713 10.759738 10/Oct/2023 10.536706 10.610809 09/Oct/2023 10.471081 10.544801 06/Oct/2023 10.218261 10.308439 05/Oct/2023 10.151882 10.232961 04/Oct/2023 10.210158 10.299451 03/Oct/2023 10.211357 10.285105 02/Oct/2023 10.511739 10.591576 29/Sept/2023 10.513124 10.618113 28/Sept/2023 10.476702 10.559825 27/Sept/2023 10.828888 10.909511 26/Sept/2023 11.073618 11.170201 25/Sept/2023 11.20345 11.30306 22/Sept/2023 11.246399 11.335036 21/Sept/2023 11.379163 11.458228 20/Sept/2023 11.245882 11.33858 19/Sept/2023 11.365422 11.44422 18/Sept/2023 11.282018 11.375711 15/Sept/2023 11.069607 11.156738 14/Sept/2023 10.924619 11.02002 13/Sept/2023 10.931589 11.018666 12/Sept/2023 10.929023 11.001559 11/Sept/2023 10.809381 10.888401 08/Sept/2023 10.790809 10.860656 07/Sept/2023 10.855572 10.930422 06/Sept/2023 10.827206 10.899993 05/Sept/2023 11.041642 11.11019 04/Sept/2023 11.047765 11.117683 01/Sept/2023 11.070622 11.258147 31/Aug/2023 11.194534 11.281921 30/Aug/2023 11.164748 11.23373 29/Aug/2023 11.028526 11.106475 25/Aug/2023 10.894352 10.967994 24/Aug/2023 10.895066 10.96705 23/Aug/2023 10.580543 10.651078 22/Aug/2023 10.401764 10.472986 21/Aug/2023 10.292777 10.357666 18/Aug/2023 10.364236 10.451141 17/Aug/2023 10.396922 10.474681 16/Aug/2023 10.579592 10.673439 15/Aug/2023 10.806595 10.87737 14/Aug/2023 11.003596 11.078165 11/Aug/2023 10.926821 11.014866 10/Aug/2023 10.882053 10.961941 09/Aug/2023 10.91265 10.985479 08/Aug/2023 10.936518 11.02874 07/Aug/2023 11.034404 11.12505 04/Aug/2023 10.952636 11.024954 03/Aug/2023 11.069042 11.155682 02/Aug/2023 11.264861 11.3329 01/Aug/2023 11.586573 11.668531 31/Jul/2023 11.373163 11.452148 28/Jul/2023 11.245701 11.338277 27/Jul/2023 11.575858 11.655374 26/Jul/2023 11.600703 11.688038 25/Jul/2023 11.582376 11.659782 24/Jul/2023 11.664396 11.749009 21/Jul/2023 11.648698 11.73924 20/Jul/2023 11.96491 12.047166 19/Jul/2023 11.931877 12.008772 18/Jul/2023 11.585138 11.662755 17/Jul/2023 11.608616 11.68883 14/Jul/2023 11.660319 11.734011 13/Jul/2023 11.616293 11.687638 12/Jul/2023 11.22491 11.30213 11/Jul/2023 11.200272 11.277848 10/Jul/2023 11.045396 11.123549 07/Jul/2023 10.920954 11.006907 06/Jul/2023 11.184912 11.277228 05/Jul/2023 11.456202 11.528598 04/Jul/2023 11.39569 11.477791 03/Jul/2023 11.351203 11.432577 30/Jun/2023 11.154037 11.235914 29/Jun/2023 11.057018 11.131559 28/Jun/2023 11.113869 11.199327 27/Jun/2023 11.209628 11.302713 26/Jun/2023 11.192218 11.270839 23/Jun/2023 11.12564 11.210005 22/Jun/2023 11.150783 11.238573 21/Jun/2023 11.312024 11.395052 20/Jun/2023 11.593631 11.675356 19/Jun/2023 11.617301 11.718369 16/Jun/2023 11.555055 11.635332 15/Jun/2023 11.620326 11.701943 14/Jun/2023 11.711728 11.797564 13/Jun/2023 11.841406 11.925058 12/Jun/2023 11.848785 11.926899 09/Jun/2023 11.953216 12.040946 08/Jun/2023 11.888767 11.990725 07/Jun/2023 12.141826 12.229052 06/Jun/2023 12.119062 12.192851 05/Jun/2023 12.096617 12.193136 02/Jun/2023 12.178281 12.266853 01/Jun/2023 11.845929 11.932968 31/May/2023 11.642119 11.726079 30/May/2023 11.681748 11.760802 26/May/2023 11.633498 11.720285 25/May/2023 11.818306 11.895603 24/May/2023 12.077057 12.162909 23/May/2023 12.132244 12.215572 22/May/2023 12.136448 12.219052 19/May/2023 12.137393 12.219338 18/May/2023 12.375116 12.463114 17/May/2023 12.502114 12.587112 16/May/2023 12.727654 12.808711 15/May/2023 12.720691 12.81009 12/May/2023 12.593053 12.695418 11/May/2023 13.025054 13.120659 10/May/2023 13.111317 13.204086 09/May/2023 13.130624 13.222812 05/May/2023 13.291479 13.391425 04/May/2023 12.977074 13.066821 03/May/2023 12.960891 13.050262 02/May/2023 12.640453 12.739292 28/Apr/2023 12.707576 12.813713 27/Apr/2023 12.702286 12.790309 26/Apr/2023 12.737475 12.818356 25/Apr/2023 12.778463 12.857236 24/Apr/2023 12.791462 12.871076 21/Apr/2023 12.949694 13.027614 20/Apr/2023 12.858668 12.945491 19/Apr/2023 13.100437 13.185493 18/Apr/2023 13.090682 13.17462 17/Apr/2023 13.298646 13.382068 14/Apr/2023 13.466796 13.548805 13/Apr/2023 13.160054 13.240429 12/Apr/2023 13.094635 13.177397 11/Apr/2023 12.917376 12.992643 06/Apr/2023 12.863132 12.947809 05/Apr/2023 12.82023 12.896281 04/Apr/2023 12.41512 12.504641 03/Apr/2023 12.299256 12.384955 31/Mar/2023 12.322299 12.399763 30/Mar/2023 12.281677 12.366204 29/Mar/2023 12.237674 12.320338 28/Mar/2023 12.024862 12.103547 27/Mar/2023 12.074659 12.153534 24/Mar/2023 11.863708 11.935713 23/Mar/2023 11.789981 11.880879 22/Mar/2023 11.527316 11.608462 21/Mar/2023 11.89142 11.974831 20/Mar/2023 11.768202 11.868581 17/Mar/2023 11.288821 11.372656 16/Mar/2023 11.410985 11.495232 15/Mar/2023 11.242382 11.316636 14/Mar/2023 11.386892 11.469605 13/Mar/2023 10.906081 10.994578 10/Mar/2023 10.636249 10.719531 09/Mar/2023 10.790645 10.871539 08/Mar/2023 10.86674 10.952671 07/Mar/2023 11.20015 11.273448 06/Mar/2023 11.346814 11.417004 03/Mar/2023 11.288307 11.374046 02/Mar/2023 11.283051 11.373488 01/Mar/2023 10.979606 11.065283 28/Feb/2023 10.881533 10.961624 27/Feb/2023 10.850322 10.92967 24/Feb/2023 10.838361 10.917483 23/Feb/2023 10.966531 11.043844 22/Feb/2023 11.065629 11.148236 21/Feb/2023 11.224565 11.305873 20/Feb/2023 11.352372 11.435158 17/Feb/2023 11.398341 11.47681 16/Feb/2023 11.460965 11.546115 15/Feb/2023 11.697842 11.775216 14/Feb/2023 11.640924 11.718629 13/Feb/2023 11.827678 11.909146 10/Feb/2023 11.813725 11.909487 09/Feb/2023 12.158809 12.23754 08/Feb/2023 12.223346 12.29736 07/Feb/2023 12.166666 12.248809 06/Feb/2023 12.120944 12.201708 03/Feb/2023 12.274803 12.355819 02/Feb/2023 12.605275 12.692501 01/Feb/2023 12.337736 12.425432 31/Jan/2023 12.215127 12.292102 30/Jan/2023 12.326346 12.404623 27/Jan/2023 12.518918 12.602231 26/Jan/2023 12.66812 12.750527 25/Jan/2023 12.539503 12.624934 24/Jan/2023 12.517187 12.603615 23/Jan/2023 12.516787 12.595422 20/Jan/2023 12.343537 12.428079 19/Jan/2023 12.109774 12.194266 18/Jan/2023 12.21284 12.291549 17/Jan/2023 12.561206 12.634863 16/Jan/2023 12.692978 12.765597 13/Jan/2023 12.554408 12.633766 12/Jan/2023 12.392543 12.475679 11/Jan/2023 12.479564 12.564829 10/Jan/2023 12.251865 12.325439 09/Jan/2023 12.409796 12.492805 06/Jan/2023 12.276585 12.373707 05/Jan/2023 12.201968 12.278047 04/Jan/2023 11.777109 11.85416 03/Jan/2023 11.45383 11.527011 30/Dec/2022 11.447399 11.530499 29/Dec/2022 11.430544 11.509358 28/Dec/2022 11.552888 11.624866 23/Dec/2022 11.361825 11.445168 22/Dec/2022 11.441515 11.520613 21/Dec/2022 11.323925 11.402717 20/Dec/2022 10.866129 10.946153 19/Dec/2022 11.039567 11.125858 16/Dec/2022 10.892108 10.970018 15/Dec/2022 11.108456 11.188778 14/Dec/2022 11.239253 11.325429 13/Dec/2022 11.05378 11.129522 12/Dec/2022 11.081718 11.175818 09/Dec/2022 11.25163 11.334652 08/Dec/2022 11.275339 11.356059 07/Dec/2022 11.045377 11.133444 06/Dec/2022 11.128879 11.210498 05/Dec/2022 11.441823 11.516246 02/Dec/2022 11.447388 11.514765 01/Dec/2022 11.237925 11.336213 30/Nov/2022 11.067303 11.140574 29/Nov/2022 10.813686 10.90313 28/Nov/2022 11.001321 11.080532 25/Nov/2022 11.185887 11.25451 24/Nov/2022 11.133702 11.217069 23/Nov/2022 11.080596 11.150934 22/Nov/2022 10.797467 10.88134 21/Nov/2022 10.78939 10.870533 18/Nov/2022 10.731263 10.808003 17/Nov/2022 10.840973 10.92956 16/Nov/2022 10.987698 11.06494 15/Nov/2022 11.175584 11.254255 14/Nov/2022 11.250073 11.330135 11/Nov/2022 11.223858 11.299377 10/Nov/2022 10.749533 10.827287 09/Nov/2022 10.854255 10.933846 08/Nov/2022 10.320924 10.39767 07/Nov/2022 10.300445 10.387816 04/Nov/2022 9.807105 9.887666 03/Nov/2022 9.691845 9.771283 02/Nov/2022 10.081115 10.195141 01/Nov/2022 10.003531 10.079385 31/Oct/2022 9.984734 10.066072 28/Oct/2022 10.059195 10.142184 27/Oct/2022 10.159641 10.237289 26/Oct/2022 9.970268 10.038301 25/Oct/2022 9.887953 9.965937 24/Oct/2022 9.999015 10.080932 21/Oct/2022 9.751336 9.828763 20/Oct/2022 9.642192 9.722871 19/Oct/2022 9.811486 9.885605 18/Oct/2022 9.783835 9.860933 17/Oct/2022 9.638869 9.712761 14/Oct/2022 9.941495 10.017958 13/Oct/2022 10.148455 10.231937 12/Oct/2022 10.183401 10.278284 11/Oct/2022 10.26749 10.361987 10/Oct/2022 10.427667 10.525587 07/Oct/2022 10.763784 10.842485 06/Oct/2022 10.531533 10.609248 05/Oct/2022 10.592669 10.675245 04/Oct/2022 10.439374 10.509579 03/Oct/2022 10.177542 10.261486 30/Sept/2022 10.071281 10.158839 29/Sept/2022 10.109348 10.183999 28/Sept/2022 9.756647 9.841433 27/Sept/2022 9.676578 9.754849 26/Sept/2022 9.830117 9.908714 23/Sept/2022 10.043444 10.11315 22/Sept/2022 9.982398 10.060097 21/Sept/2022 9.957768 10.039526 20/Sept/2022 10.070979 10.14134 16/Sept/2022 9.851389 9.932788 15/Sept/2022 10.131649 10.199446 14/Sept/2022 10.097598 10.17695 13/Sept/2022 10.418729 10.488285 12/Sept/2022 10.28583 10.354813 09/Sept/2022 10.202356 10.291952 08/Sept/2022 10.015152 10.089845 07/Sept/2022 9.765714 9.843951 06/Sept/2022 9.777292 9.867827 05/Sept/2022 9.838893 9.925512 02/Sept/2022 9.506598 9.583096 01/Sept/2022 9.692628 9.76084 31/Aug/2022 9.858365 9.935834 30/Aug/2022 9.973753 10.055698 26/Aug/2022 10.371906 10.448193 25/Aug/2022 10.394066 10.474367 24/Aug/2022 10.223154 10.302013 23/Aug/2022 10.12396 10.205964 22/Aug/2022 10.085158 10.162788 19/Aug/2022 10.224409 10.290339 18/Aug/2022 10.099106 10.173835 17/Aug/2022 10.311154 10.386312 16/Aug/2022 10.417444 10.484696 15/Aug/2022 10.44491 10.520335 12/Aug/2022 10.352739 10.436824 11/Aug/2022 10.408776 10.487407 10/Aug/2022 10.428803 10.514473 09/Aug/2022 10.442437 10.519834 08/Aug/2022 10.234831 10.331522 05/Aug/2022 10.191115 10.27628 04/Aug/2022 9.883372 9.963957 03/Aug/2022 9.991074 10.082358 02/Aug/2022 10.034796 10.107939 01/Aug/2022 10.116231 10.189986 29/Jul/2022 10.011759 10.098521 28/Jul/2022 9.784346 9.867163 27/Jul/2022 9.652691 9.736255 26/Jul/2022 9.539039 9.614929 25/Jul/2022 9.813896 9.910756 22/Jul/2022 9.907507 9.99126 21/Jul/2022 9.72594 9.811802 20/Jul/2022 9.963051 10.041486 19/Jul/2022 9.837705 9.931296 18/Jul/2022 9.779087 9.858142 15/Jul/2022 9.904401 9.994566 14/Jul/2022 10.152474 10.238784 13/Jul/2022 10.061745 10.143402 12/Jul/2022 10.222277 10.301554 11/Jul/2022 10.241581 10.33083 08/Jul/2022 10.342698 10.418947 07/Jul/2022 10.274512 10.351373 06/Jul/2022 10.36273 10.447909 05/Jul/2022 10.797356 10.890689 04/Jul/2022 10.607415 10.687228 01/Jul/2022 10.498224 10.578612 30/Jun/2022 10.79832 10.88525 29/Jun/2022 10.931393 11.017224 28/Jun/2022 11.17407 11.262373 27/Jun/2022 11.051182 11.134956 24/Jun/2022 10.892123 11.001164 23/Jun/2022 11.288068 11.382028 22/Jun/2022 11.372825 11.460516 21/Jun/2022 11.292155 11.382753 20/Jun/2022 11.387231 11.4757 17/Jun/2022 11.529285 11.617761 16/Jun/2022 11.520072 11.608097 15/Jun/2022 11.426293 11.509889 14/Jun/2022 11.633002 11.715311 13/Jun/2022 12.12649 12.22081 10/Jun/2022 11.590958 11.669705 09/Jun/2022 11.905057 11.98177 08/Jun/2022 11.966571 12.048966 07/Jun/2022 11.948841 12.030157 06/Jun/2022 12.052862 12.139969 01/Jun/2022 11.657571 11.760394 31/May/2022 11.963096 12.033509 27/May/2022 11.954814 12.040346 26/May/2022 11.936825 12.019761 25/May/2022 12.150957 12.231518 24/May/2022 11.988481 12.067916 23/May/2022 11.973934 12.055443 20/May/2022 12.023871 12.09928 19/May/2022 11.557103 11.646162 18/May/2022 11.788897 11.865347 17/May/2022 11.717464 11.78538 16/May/2022 11.722538 11.804731 13/May/2022 11.601596 11.67785 12/May/2022 11.980172 12.070789 11/May/2022 12.036068 12.124055 10/May/2022 12.102883 12.208443 09/May/2022 12.780715 12.874408 06/May/2022 12.919311 13.020251 05/May/2022 13.158178 13.279242 04/May/2022 12.854638 12.94182 03/May/2022 12.665443 12.745504 29/Apr/2022 13.038897 13.127169 28/Apr/2022 12.700974 12.79097 27/Apr/2022 12.686797 12.769598 26/Apr/2022 12.908582 12.995386 25/Apr/2022 13.27814 13.384638 22/Apr/2022 13.441002 13.54534 21/Apr/2022 13.930752 14.043085 20/Apr/2022 13.843518 13.946426 19/Apr/2022 14.165407 14.256074 14/Apr/2022 14.013669 14.106236 13/Apr/2022 13.824251 13.926121 12/Apr/2022 13.731646 13.82954 11/Apr/2022 13.756879 13.841913 08/Apr/2022 13.430259 13.515472 07/Apr/2022 13.219864 13.309321 06/Apr/2022 13.303328 13.398306 05/Apr/2022 13.55439 13.639258 04/Apr/2022 13.631492 13.737665 01/Apr/2022 13.295466 13.395841 31/Mar/2022 13.387525 13.489747 30/Mar/2022 13.275974 13.371187 29/Mar/2022 13.189322 13.295112 28/Mar/2022 13.360726 13.459162 25/Mar/2022 13.322814 13.406617 24/Mar/2022 13.341354 13.417897 23/Mar/2022 13.056109 13.137118 22/Mar/2022 13.204094 13.285396 21/Mar/2022 13.028904 13.130058 18/Mar/2022 13.206324 13.294553 17/Mar/2022 12.872326 12.972552 16/Mar/2022 12.95345 13.033701 15/Mar/2022 12.827964 12.920778 14/Mar/2022 13.432709 13.50901 11/Mar/2022 13.509889 13.599686 10/Mar/2022 13.361596 13.46842 09/Mar/2022 13.503959 13.61135 08/Mar/2022 13.462273 13.549898 07/Mar/2022 13.259656 13.353816 04/Mar/2022 12.607828 12.68569 03/Mar/2022 12.452712 12.535067 02/Mar/2022 12.532524 12.608311 01/Mar/2022 12.137258 12.220752 28/Feb/2022 12.761735 12.864016 25/Feb/2022 13.042335 13.11647 24/Feb/2022 13.205215 13.302444 23/Feb/2022 12.961403 13.061206 22/Feb/2022 13.12982 13.219772 21/Feb/2022 13.054414 13.145332 18/Feb/2022 13.19 13.27 17/Feb/2022 12.88 12.95 16/Feb/2022 12.6 12.68 15/Feb/2022 12.71 12.79 14/Feb/2022 12.52 12.59 11/Feb/2022 11.95 12.03 10/Feb/2022 12.24 12.31 09/Feb/2022 12.25 12.34 08/Feb/2022 12.1 12.17 07/Feb/2022 11.84 11.92 04/Feb/2022 11.71 11.79 03/Feb/2022 11.79 11.87 02/Feb/2022 11.89 11.97 01/Feb/2022 11.86 11.95 31/Jan/2022 11.6 11.69 28/Jan/2022 11.59 11.67 27/Jan/2022 11.9 11.99 26/Jan/2022 12.32 12.4 25/Jan/2022 12.15 12.24 24/Jan/2022 12.24 12.32 21/Jan/2022 12.52 12.61 20/Jan/2022 12.63 12.72 19/Jan/2022 11.88 11.96 18/Jan/2022 11.97 12.04 17/Jan/2022 11.97 12.04 14/Jan/2022 12.09 12.16 13/Jan/2022 12.25 12.32 12/Jan/2022 12.18 12.25 11/Jan/2022 12.01 12.1 10/Jan/2022 11.76 11.84 07/Jan/2022 11.73 11.81 06/Jan/2022 12.04 12.16 05/Jan/2022 12.31 12.39 04/Jan/2022 12.33 12.4 31/Dec/2021 12.41 12.5 30/Dec/2021 12.26 12.34 29/Dec/2021 12.32 12.4 24/Dec/2021 12.34 12.43 23/Dec/2021 12.27 12.35 22/Dec/2021 12.23 12.31 21/Dec/2021 12.25 12.33 20/Dec/2021 12.17 12.26 17/Dec/2021 12.23 12.31 16/Dec/2021 11.73 11.82 15/Dec/2021 11.81 11.88 14/Dec/2021 12 12.09 13/Dec/2021 12 12.07 10/Dec/2021 12.11 12.19 09/Dec/2021 12.39 12.46 08/Dec/2021 12.4 12.49 07/Dec/2021 12.33 12.43 06/Dec/2021 12.12 12.21 03/Dec/2021 12.03 12.11 02/Dec/2021 12.17 12.26 01/Dec/2021 12.59 12.68 30/Nov/2021 12.47 12.55 29/Nov/2021 12.54 12.63 26/Nov/2021 12.53 12.62 25/Nov/2021 12.74 12.81 24/Nov/2021 12.7 12.78 23/Nov/2021 12.98 13.06 22/Nov/2021 13.23 13.32 19/Nov/2021 13.4 13.49 18/Nov/2021 13.59 13.67 17/Nov/2021 13.54 13.62 16/Nov/2021 13.75 13.84 15/Nov/2021 13.73 13.81 12/Nov/2021 13.74 13.82 11/Nov/2021 13.49 13.57 10/Nov/2021 13.01 13.08 09/Nov/2021 12.79 12.88 08/Nov/2021 12.79 12.87 05/Nov/2021 12.55 12.62 04/Nov/2021 12.34 12.43 03/Nov/2021 12.16 12.24 02/Nov/2021 12.19 12.27 01/Nov/2021 12.18 12.26 29/Oct/2021 12.41 12.49 28/Oct/2021 12.64 12.71 27/Oct/2021 12.65 12.72 26/Oct/2021 12.66 12.73 25/Oct/2021 12.6 12.67 22/Oct/2021 12.5 12.58 21/Oct/2021 12.43 12.51 20/Oct/2021 12.41 12.48 19/Oct/2021 12.31 12.37 18/Oct/2021 12.33 12.4 15/Oct/2021 12.43 12.5 14/Oct/2021 12.35 12.42 13/Oct/2021 11.98 12.05 12/Oct/2021 11.81 11.88 11/Oct/2021 11.77 11.84 08/Oct/2021 11.69 11.76 07/Oct/2021 11.65 11.71 06/Oct/2021 11.3 11.36 05/Oct/2021 11.33 11.39 04/Oct/2021 11.21 11.27 01/Oct/2021 11.25 11.32 30/Sept/2021 11.14 11.21 29/Sept/2021 11.29 11.36 28/Sept/2021 11.17 11.24 27/Sept/2021 11.22 11.28 24/Sept/2021 11.28 11.34 23/Sept/2021 11.64 11.71 22/Sept/2021 11.62 11.7 21/Sept/2021 11.56 11.63 20/Sept/2021 11.35 11.42 17/Sept/2021 11.53 11.59 16/Sept/2021 11.91 11.98 15/Sept/2021 11.94 12 14/Sept/2021 11.84 11.92 13/Sept/2021 11.71 11.78 10/Sept/2021 11.82 11.89 09/Sept/2021 11.95 12.02 08/Sept/2021 12.06 12.13 07/Sept/2021 12.34 12.41 06/Sept/2021 12.34 12.41 03/Sept/2021 12.11 12.18 02/Sept/2021 12.12 12.18 01/Sept/2021 12.26 12.32 31/Aug/2021 12.1 12.17 27/Aug/2021 11.91 11.98 26/Aug/2021 11.91 11.96 25/Aug/2021 12.08 12.15 24/Aug/2021 12.12 12.2 23/Aug/2021 11.7 11.77 20/Aug/2021 11.6 11.68 19/Aug/2021 11.71 11.79 18/Aug/2021 12.08 12.15 17/Aug/2021 12.14 12.21 16/Aug/2021 12.12 12.18 13/Aug/2021 11.98 12.05 12/Aug/2021 12.08 12.14 11/Aug/2021 11.89 11.95 10/Aug/2021 11.97 12.04 09/Aug/2021 12.24 12.31 06/Aug/2021 12.58 12.65 05/Aug/2021 12.83 12.92 04/Aug/2021 12.83 12.9 03/Aug/2021 12.74 12.81 02/Aug/2021 12.83 12.9 30/Jul/2021 12.72 12.79 29/Jul/2021 12.53 12.6 28/Jul/2021 12.33 12.41 27/Jul/2021 12.34 12.42 26/Jul/2021 12.27 12.34 23/Jul/2021 12.38 12.47 22/Jul/2021 12.48 12.56 21/Jul/2021 12.44 12.51 20/Jul/2021 12.36 12.45 19/Jul/2021 12.33 12.42 16/Jul/2021 12.86 12.93 15/Jul/2021 12.78 12.85 14/Jul/2021 12.65 12.73 13/Jul/2021 12.42 12.5 12/Jul/2021 12.49 12.57 09/Jul/2021 12.39 12.48 08/Jul/2021 12.56 12.63 07/Jul/2021 12.71 12.79 06/Jul/2021 12.61 12.7 05/Jul/2021 12.54 12.62 02/Jul/2021 12.45 12.53 01/Jul/2021 12.44 12.52 30/Jun/2021 12.21 12.29 29/Jun/2021 12.36 12.44 28/Jun/2021 12.47 12.54 25/Jun/2021 12.57 12.64 24/Jun/2021 12.51 12.6 23/Jun/2021 12.57 12.66 22/Jun/2021 12.65 12.74 21/Jun/2021 12.54 12.65 18/Jun/2021 12.71 12.79 17/Jun/2021 13.19 13.27 16/Jun/2021 13.42 13.5 15/Jun/2021 13.6 13.68 14/Jun/2021 13.69 13.76 11/Jun/2021 13.84 13.93 10/Jun/2021 13.57 13.65 09/Jun/2021 13.53 13.6 08/Jun/2021 13.74 13.82 07/Jun/2021 13.73 13.81 04/Jun/2021 13.61 13.68 03/Jun/2021 13.92 14 02/Jun/2021 14.07 14.15 01/Jun/2021 13.99 14.08 28/May/2021 13.85 13.94 27/May/2021 14.01 14.11 26/May/2021 13.96 14.04 25/May/2021 13.95 14.04 24/May/2021 13.95 14.04 21/May/2021 13.93 14.02 20/May/2021 13.88 13.95 19/May/2021 13.89 13.97 18/May/2021 13.98 14.07 17/May/2021 13.46 13.54 14/May/2021 13.17 13.25 13/May/2021 13.11 13.19 12/May/2021 13.3 13.38 11/May/2021 13.28 13.37 10/May/2021 13.48 13.55 07/May/2021 13.46 13.55 06/May/2021 13.04 13.12 05/May/2021 12.94 13.03 04/May/2021 13.12 13.19 30/Apr/2021 12.73 12.82 29/Apr/2021 13.07 13.15 28/Apr/2021 12.97 13.06 27/Apr/2021 13.24 13.32 26/Apr/2021 13.3 13.4 23/Apr/2021 13.41 13.5 22/Apr/2021 13.61 13.7 21/Apr/2021 13.3 13.38 20/Apr/2021 13.16 13.24 19/Apr/2021 13.37 13.46 16/Apr/2021 13.34 13.44 15/Apr/2021 12.87 12.95 14/Apr/2021 12.98 13.08 13/Apr/2021 12.71 12.82 12/Apr/2021 12.91 12.99 09/Apr/2021 12.96 13.05 08/Apr/2021 12.73 12.81 07/Apr/2021 12.73 12.81 06/Apr/2021 12.51 12.59 01/Apr/2021 12.05 12.14 31/Mar/2021 11.81 11.89 30/Mar/2021 12.11 12.21 29/Mar/2021 12.07 12.17 26/Mar/2021 11.98 12.09 25/Mar/2021 11.99 12.1 24/Mar/2021 12.51 12.6 23/Mar/2021 12.26 12.34 22/Mar/2021 12.39 12.48 19/Mar/2021 12.29 12.37 18/Mar/2021 12.4 12.5 17/Mar/2021 12.14 12.22 16/Mar/2021 12.27 12.35 15/Mar/2021 12.04 12.12 12/Mar/2021 11.92 12.01 11/Mar/2021 11.92 11.99 10/Mar/2021 11.89 11.96 09/Mar/2021 11.73 11.81 08/Mar/2021 11.74 11.81 05/Mar/2021 11.58 11.67 04/Mar/2021 11.46 11.53 03/Mar/2021 11.72 11.8 02/Mar/2021 11.32 11.41 01/Mar/2021 11.41 11.5 26/Feb/2021 11.81 11.89 25/Feb/2021 12.07 12.15 24/Feb/2021 12.02 12.11 23/Feb/2021 12.24 12.31 22/Feb/2021 11.89 11.97 19/Feb/2021 11.98 12.06 18/Feb/2021 12.15 12.23 17/Feb/2021 12.49 12.57 16/Feb/2021 12.86 12.94 15/Feb/2021 12.89 12.97 12/Feb/2021 12.87 12.96 11/Feb/2021 13.09 13.17 10/Feb/2021 13.06 13.14 09/Feb/2021 13.1 13.19 08/Feb/2021 13.02 13.11 05/Feb/2021 12.78 12.86 04/Feb/2021 12.98 13.07 03/Feb/2021 12.93 13.02 02/Feb/2021 13.2 13.29 01/Feb/2021 12.94 13.05 29/Jan/2021 12.9 13 28/Jan/2021 12.59 12.68 27/Jan/2021 12.99 13.09 26/Jan/2021 13.16 13.25 25/Jan/2021 13.24 13.34 22/Jan/2021 13.33 13.42 21/Jan/2021 13.57 13.66 20/Jan/2021 13.24 13.34 19/Jan/2021 13.27 13.36 18/Jan/2021 13.17 13.27 15/Jan/2021 13.43 13.53 14/Jan/2021 13.48 13.58 13/Jan/2021 13.59 13.69 12/Jan/2021 13.61 13.71 11/Jan/2021 13.91 14.01 08/Jan/2021 14.44 14.55 07/Jan/2021 14.52 14.63 06/Jan/2021 14.54 14.64 05/Jan/2021 14.68 14.79 04/Jan/2021 13.86 13.95 31/Dec/2020 13.8 13.9 30/Dec/2020 13.58 13.68 29/Dec/2020 13.76 13.84 24/Dec/2020 13.63 13.73 23/Dec/2020 13.6 13.7 22/Dec/2020 13.89 13.99 21/Dec/2020 13.93 14.04 18/Dec/2020 14.04 14.15 17/Dec/2020 13.64 13.74 16/Dec/2020 13.35 13.45 15/Dec/2020 13.18 13.29 14/Dec/2020 13.42 13.5 11/Dec/2020 13.69 13.79 10/Dec/2020 13.69 13.78 09/Dec/2020 13.83 13.93 08/Dec/2020 14.01 14.1 07/Dec/2020 13.57 13.67 04/Dec/2020 13.45 13.54 03/Dec/2020 13.59 13.69 02/Dec/2020 13.66 13.75 01/Dec/2020 13.25 13.37 30/Nov/2020 13 13.09 27/Nov/2020 13.13 13.21 26/Nov/2020 12.99 13.08 25/Nov/2020 12.73 12.81 24/Nov/2020 12.98 13.06 23/Nov/2020 13.6 13.69 20/Nov/2020 13.63 13.73 19/Nov/2020 13.71 13.8 18/Nov/2020 14.1 14.2 17/Nov/2020 14.28 14.39 16/Nov/2020 14.57 14.67 13/Nov/2020 14.46 14.56 12/Nov/2020 14.16 14.26 11/Nov/2020 14.2 14.35 10/Nov/2020 14.72 14.83 09/Nov/2020 16.11 16.22 06/Nov/2020 15.87 15.98 05/Nov/2020 15.04 15.15 04/Nov/2020 15.1 15.2 03/Nov/2020 15.05 15.16 02/Nov/2020 14.67 14.78 30/Oct/2020 14.23 14.34 29/Oct/2020 14.13 14.24 28/Oct/2020 14.96 15.07 27/Oct/2020 14.85 14.96 26/Oct/2020 14.92 15.02 23/Oct/2020 15.17 15.28 22/Oct/2020 15.39 15.5 21/Oct/2020 15.26 15.36 20/Oct/2020 15.4 15.52 19/Oct/2020 15.61 15.73 16/Oct/2020 15.83 15.93 15/Oct/2020 15.78 15.88 14/Oct/2020 15.74 15.85 13/Oct/2020 15.68 15.78 12/Oct/2020 15.76 15.86 09/Oct/2020 15.26 15.37 08/Oct/2020 15.02 15.13 07/Oct/2020 15.03 15.17 06/Oct/2020 15.47 15.57 05/Oct/2020 15.2 15.32 02/Oct/2020 15.32 15.43 01/Oct/2020 15.41 15.52 30/Sept/2020 15.42 15.53 29/Sept/2020 15.24 15.34 28/Sept/2020 15.16 15.27 25/Sept/2020 15.26 15.39 24/Sept/2020 14.9 15.02 23/Sept/2020 15.74 15.86 22/Sept/2020 15.64 15.76 21/Sept/2020 16.15 16.29 18/Sept/2020 16.45 16.57 17/Sept/2020 16.62 16.74 16/Sept/2020 16.86 16.98 15/Sept/2020 16.95 17.06 14/Sept/2020 16.27 16.4 11/Sept/2020 16.4 16.52 10/Sept/2020 16.33 16.43 09/Sept/2020 15.8 15.91 08/Sept/2020 15.65 15.76 07/Sept/2020 15.68 15.78 04/Sept/2020 15.66 15.78 03/Sept/2020 15.73 15.85 02/Sept/2020 15.74 15.86 01/Sept/2020 15.9 16.01 28/Aug/2020 15.53 15.64 27/Aug/2020 15.82 15.94 26/Aug/2020 15.47 15.58 25/Aug/2020 15.6 15.7 24/Aug/2020 15.84 15.95 21/Aug/2020 15.93 16.05 20/Aug/2020 15.8 15.9 19/Aug/2020 16.25 16.36 18/Aug/2020 16.53 16.64 17/Aug/2020 15.74 15.85 14/Aug/2020 15.74 15.85 13/Aug/2020 15.32 15.43 12/Aug/2020 15.35 15.46 11/Aug/2020 16.3 16.41 10/Aug/2020 16.63 16.74 07/Aug/2020 17 17.12 06/Aug/2020 17.09 17.21 05/Aug/2020 17.13 17.24 04/Aug/2020 16.53 16.65 03/Aug/2020 16.62 16.74 31/Jul/2020 16.04 16.14 30/Jul/2020 16.46 16.57 29/Jul/2020 16.89 17 28/Jul/2020 17 17.18 27/Jul/2020 16.54 16.65 24/Jul/2020 16.07 16.19 23/Jul/2020 16.46 16.57 22/Jul/2020 16.29 16.41 21/Jul/2020 16.02 16.12 20/Jul/2020 15.6 15.7 17/Jul/2020 15.28 15.38 16/Jul/2020 15.46 15.56 15/Jul/2020 15.42 15.52 14/Jul/2020 14.97 15.07 13/Jul/2020 15.42 15.51 10/Jul/2020 15.48 15.57 09/Jul/2020 15.57 15.67 08/Jul/2020 15.23 15.33 07/Jul/2020 14.82 14.93 06/Jul/2020 14.66 14.76 03/Jul/2020 14.66 14.77 02/Jul/2020 14.74 14.85 01/Jul/2020 14.84 14.95 30/Jun/2020 14.51 14.6 29/Jun/2020 14.37 14.46 26/Jun/2020 14.1 14.2 25/Jun/2020 13.99 14.1 24/Jun/2020 14.22 14.31 23/Jun/2020 14.06 14.16 22/Jun/2020 13.67 13.78 19/Jun/2020 13.19 13.28 18/Jun/2020 13.12 13.22 17/Jun/2020 13.06 13.16 16/Jun/2020 13.22 13.31 15/Jun/2020 12.96 13.05 12/Jun/2020 13.22 13.32 11/Jun/2020 13.47 13.58 10/Jun/2020 12.99 13.08 09/Jun/2020 12.79 12.88 08/Jun/2020 12.8 12.89 05/Jun/2020 13.05 13.14 04/Jun/2020 13.04 13.13 03/Jun/2020 13.42 13.51 02/Jun/2020 14.04 14.14 01/Jun/2020 13.9 14.02 29/May/2020 13.74 13.84 28/May/2020 13.63 13.73 27/May/2020 13.59 13.69 26/May/2020 14.38 14.49 22/May/2020 14.31 14.41 21/May/2020 14.64 14.74 20/May/2020 14.85 14.97 19/May/2020 14.65 14.75 18/May/2020 14.88 14.97 15/May/2020 14.02 14.12 14/May/2020 13.54 13.64 13/May/2020 13.47 13.57 12/May/2020 13.39 13.49 11/May/2020 13.71 13.8 07/May/2020 13.34 13.44 06/May/2020 13.55 13.64 05/May/2020 13.28 13.39 01/May/2020 12.38 12.48 30/Apr/2020 13.19 13.3 29/Apr/2020 13.26 13.36 28/Apr/2020 13.22 13.32 27/Apr/2020 13.35 13.45 24/Apr/2020 13.15 13.25 23/Apr/2020 12.83 12.93 22/Apr/2020 12.1 12.18 21/Apr/2020 12 12.08 20/Apr/2020 11.66 11.75 17/Apr/2020 12.07 12.15 16/Apr/2020 11.9 12.01 15/Apr/2020 11.98 12.08 14/Apr/2020 12 12.09 09/Apr/2020 10.49 10.58 08/Apr/2020 10.42 10.5 07/Apr/2020 10.57 10.74 06/Apr/2020 10.01 10.18 03/Apr/2020 9.901 10.07 02/Apr/2020 9.468 9.625 01/Apr/2020 9.22 9.374 31/Mar/2020 9.412 9.569 30/Mar/2020 9.678 9.763 27/Mar/2020 10.22 10.32 26/Mar/2020 10.55 10.67 25/Mar/2020 10.38 10.47 24/Mar/2020 9.391 9.511 23/Mar/2020 8.677 8.793 20/Mar/2020 9.087 9.231 19/Mar/2020 8.97 9.099 18/Mar/2020 9.291 9.44 17/Mar/2020 8.857 8.961 16/Mar/2020 7.597 7.762 13/Mar/2020 9.017 9.134 12/Mar/2020 10.09 10.17 11/Mar/2020 10.67 10.75 10/Mar/2020 10.33 10.41 09/Mar/2020 10.51 10.59 06/Mar/2020 11.55 11.64 05/Mar/2020 11.29 11.37 04/Mar/2020 11.04 11.13 03/Mar/2020 10.64 10.72 02/Mar/2020 10.57 10.66 28/Feb/2020 11.14 11.2 27/Feb/2020 11.72 11.8 26/Feb/2020 11.56 11.65 25/Feb/2020 11.87 11.95 24/Feb/2020 12.08 12.15 21/Feb/2020 11.51 11.6 20/Feb/2020 11.51 11.59 19/Feb/2020 11.31 11.38 18/Feb/2020 10.84 10.91 17/Feb/2020 10.89 10.96 14/Feb/2020 10.91 10.99 13/Feb/2020 10.98 11.07 12/Feb/2020 11.04 11.12 11/Feb/2020 11.05 11.13 10/Feb/2020 10.94 11.03 07/Feb/2020 11.01 11.08 06/Feb/2020 10.89 10.96 05/Feb/2020 10.75 10.83 04/Feb/2020 10.96 11.04 03/Feb/2020 11.05 11.13 31/Jan/2020 10.94 11.01 30/Jan/2020 11.03 11.11 29/Jan/2020 10.89 10.97 28/Jan/2020 11.09 11.17 27/Jan/2020 11.15 11.23 24/Jan/2020 10.91 10.97 23/Jan/2020 10.89 10.95 22/Jan/2020 10.96 11.03 21/Jan/2020 10.91 10.97 20/Jan/2020 10.92 10.98 17/Jan/2020 10.9 10.97 16/Jan/2020 10.88 10.95 15/Jan/2020 10.75 10.81 14/Jan/2020 10.6 10.67 13/Jan/2020 10.82 10.89 10/Jan/2020 10.6 10.66 09/Jan/2020 10.68 10.76 08/Jan/2020 11.04 11.11 07/Jan/2020 10.87 10.94 06/Jan/2020 10.98 11.06 03/Jan/2020 11.05 11.13 02/Jan/2020 10.78 10.84 31/Dec/2019 10.87 10.94 30/Dec/2019 10.73 10.8 27/Dec/2019 10.76 10.81 24/Dec/2019 10.47 10.55 23/Dec/2019 10.16 10.24 20/Dec/2019 10.26 10.32 19/Dec/2019 10.18 10.25 18/Dec/2019 10.1 10.18 17/Dec/2019 10.07 10.14 16/Dec/2019 10.12 10.19 13/Dec/2019 10.02 10.09 12/Dec/2019 10.26 10.32 11/Dec/2019 10.05 10.12 10/Dec/2019 9.939 10 09/Dec/2019 9.976 10.04 06/Dec/2019 10.21 10.28 05/Dec/2019 10.17 10.24 04/Dec/2019 10.3 10.37 03/Dec/2019 10.19 10.26 02/Dec/2019 10.19 10.25 29/Nov/2019 10.12 10.19 28/Nov/2019 10.08 10.14 27/Nov/2019 10.14 10.21 26/Nov/2019 9.96 10.03 25/Nov/2019 9.997 10.06 22/Nov/2019 10.06 10.13 21/Nov/2019 10.17 10.24 20/Nov/2019 10.19 10.25 19/Nov/2019 10.18 10.24 18/Nov/2019 10.04 10.11 15/Nov/2019 10.22 10.29 14/Nov/2019 10.18 10.25 13/Nov/2019 10.09 10.16 12/Nov/2019 10.02 10.09 11/Nov/2019 10.03 10.1 08/Nov/2019 10.1 10.16 07/Nov/2019 10.43 10.5 06/Nov/2019 10.26 10.34 05/Nov/2019 10.43 10.5 04/Nov/2019 10.58 10.65 01/Nov/2019 10.6 10.68 31/Oct/2019 10.38 10.45 30/Oct/2019 10.38 10.45 29/Oct/2019 10.33 10.4 28/Oct/2019 10.54 10.62 25/Oct/2019 10.48 10.55 24/Oct/2019 10.19 10.26 23/Oct/2019 10.13 10.2 22/Oct/2019 10.07 10.14 21/Oct/2019 10.25 10.33 18/Oct/2019 10.26 10.34 17/Oct/2019 10.14 10.21 16/Oct/2019 10.14 10.22 15/Oct/2019 10.5 10.57 14/Oct/2019 10.56 10.63 11/Oct/2019 10.97 11.05 10/Oct/2019 11.29 11.36 09/Oct/2019 11.37 11.44 08/Oct/2019 11.17 11.25 07/Oct/2019 11.11 11.19 04/Oct/2019 10.94 11.03 03/Oct/2019 10.97 11.04 02/Oct/2019 10.9 10.99 01/Oct/2019 10.82 10.89 30/Sept/2019 11.1 11.16 27/Sept/2019 11.36 11.43 26/Sept/2019 11.46 11.54 25/Sept/2019 11.72 11.8 24/Sept/2019 11.58 11.64 23/Sept/2019 11.35 11.44 20/Sept/2019 11.14 11.22 19/Sept/2019 11 11.08 18/Sept/2019 11.2 11.26 17/Sept/2019 10.94 11.02 16/Sept/2019 10.84 10.91 13/Sept/2019 10.9 10.97 12/Sept/2019 11.18 11.24 11/Sept/2019 11.04 11.12 10/Sept/2019 11.08 11.16 09/Sept/2019 11.38 11.46 06/Sept/2019 11.73 11.8 05/Sept/2019 12.2 12.27 04/Sept/2019 12.18 12.25 03/Sept/2019 12.14 12.22 02/Sept/2019 12.11 12.19 30/Aug/2019 11.94 12.02 29/Aug/2019 12.21 12.28 28/Aug/2019 12.17 12.25 27/Aug/2019 11.82 11.91 23/Aug/2019 11.42 11.5 22/Aug/2019 11.58 11.66 21/Aug/2019 11.63 11.7 20/Aug/2019 11.45 11.52 19/Aug/2019 11.53 11.6 16/Aug/2019 11.65 11.72 15/Aug/2019 11.67 11.75 14/Aug/2019 11.64 11.73 13/Aug/2019 11.94 12.02 12/Aug/2019 11.95 12.02 09/Aug/2019 12.14 12.22 08/Aug/2019 11.96 12.04 07/Aug/2019 11.67 11.73 06/Aug/2019 11.35 11.43 05/Aug/2019 11.27 11.35 02/Aug/2019 11.32 11.4 01/Aug/2019 10.84 10.92 31/Jul/2019 11.31 11.38 30/Jul/2019 11.28 11.35 29/Jul/2019 11.07 11.14 26/Jul/2019 10.98 11.05 25/Jul/2019 11.1 11.17 24/Jul/2019 11.05 11.11 23/Jul/2019 11.18 11.26 22/Jul/2019 11.2 11.26 19/Jul/2019 11.09 11.15 18/Jul/2019 10.8 10.86 17/Jul/2019 10.56 10.63 16/Jul/2019 10.58 10.64 15/Jul/2019 10.47 10.53 12/Jul/2019 10.41 10.48 11/Jul/2019 10.48 10.54 10/Jul/2019 10.31 10.37 09/Jul/2019 10.25 10.32 08/Jul/2019 10.23 10.3 05/Jul/2019 10.3 10.36 04/Jul/2019 10.27 10.33 03/Jul/2019 10.26 10.33 02/Jul/2019 10.05 10.11 01/Jul/2019 10.07 10.13 28/Jun/2019 10.1 10.17 27/Jun/2019 10.16 10.22 26/Jun/2019 10.2 10.27 25/Jun/2019 10.29 10.35 24/Jun/2019 10.05 10.13 21/Jun/2019 10.06 10.12 20/Jun/2019 9.784 9.857 19/Jun/2019 9.595 9.657 18/Jun/2019 9.561 9.63 17/Jun/2019 9.455 9.512 14/Jun/2019 9.442 9.498 13/Jun/2019 9.261 9.318 12/Jun/2019 9.115 9.178 11/Jun/2019 9.062 9.131 10/Jun/2019 9.2 9.264 07/Jun/2019 9.197 9.256 06/Jun/2019 9.122 9.182 05/Jun/2019 9.078 9.141 04/Jun/2019 9.07 9.126 03/Jun/2019 8.812 8.869 31/May/2019 8.498 8.551 30/May/2019 8.336 8.392 29/May/2019 8.293 8.355 28/May/2019 8.292 8.353 24/May/2019 8.282 8.332 23/May/2019 8.257 8.318 22/May/2019 8.359 8.413 21/May/2019 8.375 8.434 20/May/2019 8.316 8.376 17/May/2019 8.257 8.307 16/May/2019 8.346 8.396 15/May/2019 8.208 8.261 14/May/2019 8.236 8.287 13/May/2019 7.976 8.035 10/May/2019 8.025 8.083 09/May/2019 8.044 8.096 08/May/2019 8.102 8.168 07/May/2019 7.961 8.017 03/May/2019 7.925 7.982 02/May/2019 7.98 8.04 01/May/2019 8.076 8.13 30/Apr/2019 8.084 8.135 29/Apr/2019 8.291 8.344 26/Apr/2019 8.16 8.216 25/Apr/2019 8.167 8.222 24/Apr/2019 8.099 8.161 23/Apr/2019 8.133 8.185 18/Apr/2019 8.346 8.4 17/Apr/2019 8.389 8.447 16/Apr/2019 8.497 8.559 15/Apr/2019 8.47 8.522 12/Apr/2019 8.558 8.614 11/Apr/2019 8.641 8.695 10/Apr/2019 8.751 8.802 09/Apr/2019 8.691 8.746 08/Apr/2019 8.648 8.702 05/Apr/2019 8.614 8.674 04/Apr/2019 8.441 8.502 03/Apr/2019 8.497 8.554 02/Apr/2019 8.522 8.578 01/Apr/2019 8.633 8.688 29/Mar/2019 8.662 8.729 28/Mar/2019 8.839 8.896 27/Mar/2019 8.827 8.898 26/Mar/2019 8.825 8.889 25/Mar/2019 8.679 8.743 22/Mar/2019 8.634 8.694 21/Mar/2019 8.64 8.708 20/Mar/2019 8.427 8.485 19/Mar/2019 8.409 8.477 18/Mar/2019 8.461 8.535 15/Mar/2019 8.42 8.473 14/Mar/2019 8.596 8.655 13/Mar/2019 8.642 8.696 12/Mar/2019 8.518 8.574 11/Mar/2019 8.613 8.667 08/Mar/2019 8.322 8.388 07/Mar/2019 8.222 8.298 06/Mar/2019 8.364 8.418 05/Mar/2019 8.273 8.333 04/Mar/2019 8.273 8.347 01/Mar/2019 8.442 8.504 28/Feb/2019 8.499 8.562 27/Feb/2019 8.629 8.692 26/Feb/2019 8.717 8.776 25/Feb/2019 8.95 9.035 22/Feb/2019 9.01 9.088 21/Feb/2019 9.032 9.104 20/Feb/2019 9.011 9.079 19/Feb/2019 8.775 8.836 18/Feb/2019 8.788 8.851 15/Feb/2019 8.735 8.806 14/Feb/2019 8.644 8.699 13/Feb/2019 8.634 8.696 12/Feb/2019 8.688 8.744 11/Feb/2019 8.709 8.763 08/Feb/2019 8.552 8.63 07/Feb/2019 8.683 8.742 06/Feb/2019 8.725 8.777 05/Feb/2019 8.719 8.785 04/Feb/2019 8.711 8.773 01/Feb/2019 8.769 8.829 31/Jan/2019 8.613 8.668 30/Jan/2019 8.546 8.599 29/Jan/2019 8.31 8.363 28/Jan/2019 8.229 8.286 25/Jan/2019 8.056 8.116 24/Jan/2019 8.007 8.081 23/Jan/2019 8.036 8.109 22/Jan/2019 8.056 8.125 21/Jan/2019 8.09 8.156 18/Jan/2019 8.211 8.281 17/Jan/2019 8.192 8.269 16/Jan/2019 8.201 8.268 15/Jan/2019 8.326 8.38 14/Jan/2019 8.361 8.433 11/Jan/2019 8.404 8.491 10/Jan/2019 8.513 8.604 09/Jan/2019 8.44 8.516 08/Jan/2019 8.402 8.478 07/Jan/2019 8.518 8.573 04/Jan/2019 8.626 8.688 03/Jan/2019 8.508 8.57 02/Jan/2019 8.367 8.435 31/Dec/2018 8.276 8.336 28/Dec/2018 8.353 8.418 27/Dec/2018 8.304 8.358 24/Dec/2018 8.128 8.208 21/Dec/2018 8.162 8.229 20/Dec/2018 7.904 8.016 19/Dec/2018 8.273 8.349 18/Dec/2018 8.1 8.16 17/Dec/2018 7.983 8.042 14/Dec/2018 8.061 8.127 13/Dec/2018 8.04 8.091 12/Dec/2018 7.979 8.03 11/Dec/2018 8.008 8.073 10/Dec/2018 7.987 8.053 07/Dec/2018 7.71 7.771 06/Dec/2018 7.653 7.712 05/Dec/2018 7.664 7.724 04/Dec/2018 7.63 7.685 03/Dec/2018 7.606 7.681 30/Nov/2018 7.554 7.621 29/Nov/2018 7.617 7.68 28/Nov/2018 7.445 7.518 27/Nov/2018 7.623 7.689 26/Nov/2018 7.663 7.73 23/Nov/2018 7.822 7.883 22/Nov/2018 7.807 7.864 21/Nov/2018 7.727 7.805 20/Nov/2018 7.707 7.77 19/Nov/2018 7.705 7.771 16/Nov/2018 7.556 7.614 15/Nov/2018 7.499 7.561 14/Nov/2018 7.25 7.296 13/Nov/2018 7.362 7.419 12/Nov/2018 7.536 7.595 09/Nov/2018 7.587 7.647 08/Nov/2018 7.585 7.644 07/Nov/2018 7.633 7.691 06/Nov/2018 7.643 7.724 05/Nov/2018 7.694 7.757 02/Nov/2018 7.746 7.808 01/Nov/2018 7.54 7.604 31/Oct/2018 7.642 7.707 30/Oct/2018 7.647 7.714 29/Oct/2018 7.672 7.732 26/Oct/2018 7.589 7.673 25/Oct/2018 7.93 7.997 24/Oct/2018 8.007 8.06 23/Oct/2018 7.829 7.888 22/Oct/2018 7.886 7.944 19/Oct/2018 7.849 7.912 18/Oct/2018 7.769 7.823 17/Oct/2018 7.811 7.872 16/Oct/2018 7.796 7.851 15/Oct/2018 7.708 7.762 12/Oct/2018 7.761 7.819 11/Oct/2018 7.284 7.356 10/Oct/2018 7.228 7.295 09/Oct/2018 7.367 7.436 08/Oct/2018 7.389 7.454 05/Oct/2018 7.445 7.508 04/Oct/2018 7.507 7.569 03/Oct/2018 7.624 7.7 02/Oct/2018 7.427 7.484 01/Oct/2018 7.469 7.529 28/Sept/2018 7.333 7.387 27/Sept/2018 7.3 7.351 26/Sept/2018 7.473 7.528 25/Sept/2018 7.422 7.488 24/Sept/2018 7.376 7.47 21/Sept/2018 7.432 7.5 20/Sept/2018 7.395 7.455 19/Sept/2018 7.257 7.319 18/Sept/2018 7.21 7.272 17/Sept/2018 7.111 7.183 14/Sept/2018 7.108 7.173 13/Sept/2018 7.135 7.208 12/Sept/2018 7.004 7.062 11/Sept/2018 6.995 7.065 10/Sept/2018 7.103 7.179 07/Sept/2018 7.102 7.162 06/Sept/2018 7.142 7.192 05/Sept/2018 7.25 7.308 04/Sept/2018 7.419 7.488 03/Sept/2018 7.443 7.512 31/Aug/2018 7.382 7.437 30/Aug/2018 7.482 7.532 29/Aug/2018 7.575 7.628 28/Aug/2018 7.718 7.769 24/Aug/2018 7.392 7.441 23/Aug/2018 7.548 7.6 22/Aug/2018 7.561 7.612 21/Aug/2018 7.562 7.616 20/Aug/2018 7.559 7.617 17/Aug/2018 7.386 7.444 16/Aug/2018 7.531 7.599 15/Aug/2018 7.873 7.931 14/Aug/2018 7.991 8.049 13/Aug/2018 8.145 8.196 10/Aug/2018 8.18 8.239 09/Aug/2018 8.213 8.272 08/Aug/2018 8.177 8.24 07/Aug/2018 8.279 8.342 06/Aug/2018 8.27 8.332 03/Aug/2018 8.206 8.258 02/Aug/2018 8.164 8.24 01/Aug/2018 8.292 8.347 31/Jul/2018 8.282 8.337 30/Jul/2018 8.303 8.361 27/Jul/2018 8.345 8.4 26/Jul/2018 8.393 8.451 25/Jul/2018 8.284 8.341 24/Jul/2018 8.293 8.342 23/Jul/2018 8.36 8.415 20/Jul/2018 8.383 8.439 19/Jul/2018 8.425 8.478 18/Jul/2018 8.432 8.489 17/Jul/2018 8.32 8.368 16/Jul/2018 8.313 8.366 13/Jul/2018 8.446 8.504 12/Jul/2018 8.39 8.451 11/Jul/2018 8.48 8.544 10/Jul/2018 8.554 8.625 09/Jul/2018 8.563 8.618 06/Jul/2018 8.62 8.672 05/Jul/2018 8.59 8.661 04/Jul/2018 8.548 8.636 03/Jul/2018 8.473 8.541 02/Jul/2018 8.526 8.598 29/Jun/2018 8.453 8.512 28/Jun/2018 8.461 8.518 27/Jun/2018 8.395 8.448 26/Jun/2018 8.331 8.394 25/Jun/2018 8.401 8.454 22/Jun/2018 8.315 8.363 21/Jun/2018 8.343 8.393 20/Jun/2018 8.41 8.463 19/Jun/2018 8.418 8.472 18/Jun/2018 8.419 8.49 15/Jun/2018 8.513 8.566 14/Jun/2018 8.394 8.447 13/Jun/2018 8.448 8.504 12/Jun/2018 8.406 8.477 11/Jun/2018 8.425 8.485 08/Jun/2018 8.407 8.455 07/Jun/2018 8.46 8.529 06/Jun/2018 8.494 8.549 05/Jun/2018 8.43 8.484 04/Jun/2018 8.472 8.537 01/Jun/2018 8.487 8.556 31/May/2018 8.541 8.592 30/May/2018 8.456 8.512 29/May/2018 8.362 8.423 25/May/2018 8.498 8.549 24/May/2018 8.406 8.468 23/May/2018 8.374 8.426 22/May/2018 8.433 8.487 21/May/2018 8.432 8.486 18/May/2018 8.359 8.412 17/May/2018 8.409 8.463 16/May/2018 8.414 8.465 15/May/2018 8.533 8.6 14/May/2018 8.571 8.63 11/May/2018 8.618 8.689 10/May/2018 8.561 8.624 09/May/2018 8.543 8.609 08/May/2018 8.513 8.572 04/May/2018 8.526 8.582 03/May/2018 8.456 8.511 02/May/2018 8.366 8.422 01/May/2018 8.31 8.369 30/Apr/2018 8.453 8.486 27/Apr/2018 8.397 8.456 26/Apr/2018 8.25 8.306 25/Apr/2018 8.284 8.337 24/Apr/2018 8.28 8.335 23/Apr/2018 8.331 8.382 20/Apr/2018 8.33 8.381 19/Apr/2018 8.338 8.394 18/Apr/2018 8.286 8.337 17/Apr/2018 8.164 8.21 16/Apr/2018 8.183 8.232 13/Apr/2018 8.137 8.186 12/Apr/2018 8.226 8.277 11/Apr/2018 8.054 8.102 10/Apr/2018 8.002 8.066 09/Apr/2018 8.006 8.06 06/Apr/2018 8.035 8.094 05/Apr/2018 7.999 8.055 04/Apr/2018 8.036 8.102 03/Apr/2018 8.155 8.218 29/Mar/2018 7.957 8.028 28/Mar/2018 8.044 8.107 27/Mar/2018 8.185 8.24 26/Mar/2018 8.106 8.17 23/Mar/2018 7.942 8.005 22/Mar/2018 7.997 8.052 21/Mar/2018 7.927 7.979 20/Mar/2018 7.994 8.047 19/Mar/2018 7.978 8.043 16/Mar/2018 8.031 8.082 15/Mar/2018 8.142 8.193 14/Mar/2018 8.132 8.182 13/Mar/2018 8.126 8.182 12/Mar/2018 8.114 8.162 09/Mar/2018 8.15 8.206 08/Mar/2018 8.155 8.212 07/Mar/2018 8.276 8.329 06/Mar/2018 8.175 8.231 05/Mar/2018 8.132 8.191 02/Mar/2018 8.168 8.227 01/Mar/2018 8.121 8.18 28/Feb/2018 8.124 8.184 27/Feb/2018 8.305 8.361 26/Feb/2018 8.235 8.285 23/Feb/2018 8.194 8.245 22/Feb/2018 8.255 8.318 21/Feb/2018 8.289 8.342 20/Feb/2018 8.46 8.518 19/Feb/2018 8.492 8.55 16/Feb/2018 8.611 8.673 15/Feb/2018 8.644 8.714 14/Feb/2018 8.389 8.44 13/Feb/2018 8.378 8.439 12/Feb/2018 8.171 8.228 09/Feb/2018 8.306 8.364 08/Feb/2018 8.21 8.268 07/Feb/2018 8.383 8.435 06/Feb/2018 8.548 8.608 05/Feb/2018 8.669 8.727 02/Feb/2018 8.82 8.871 01/Feb/2018 8.808 8.868 31/Jan/2018 8.85 8.906 30/Jan/2018 8.96 9.015 29/Jan/2018 9.177 9.228 26/Jan/2018 9.095 9.155 25/Jan/2018 9.226 9.279 24/Jan/2018 9.116 9.171 23/Jan/2018 9.082 9.139 22/Jan/2018 9.154 9.208 19/Jan/2018 9.132 9.191 18/Jan/2018 9.252 9.307 17/Jan/2018 9.438 9.489 16/Jan/2018 9.44 9.494 15/Jan/2018 9.348 9.408 12/Jan/2018 9.179 9.224 11/Jan/2018 9.261 9.317 10/Jan/2018 9.2 9.262 09/Jan/2018 9.332 9.393 08/Jan/2018 9.394 9.451 05/Jan/2018 9.399 9.46 04/Jan/2018 9.355 9.413 03/Jan/2018 9.449 9.5 02/Jan/2018 9.346 9.408 29/Dec/2017 9.314 9.374 28/Dec/2017 9.342 9.399 27/Dec/2017 9.329 9.383 22/Dec/2017 9.171 9.226 21/Dec/2017 9.106 9.165 20/Dec/2017 8.979 9.033 19/Dec/2017 8.992 9.045 18/Dec/2017 8.88 8.944 15/Dec/2017 8.862 8.925 14/Dec/2017 8.851 8.911 13/Dec/2017 8.648 8.704 12/Dec/2017 8.728 8.785 11/Dec/2017 8.764 8.819 08/Dec/2017 8.635 8.693 07/Dec/2017 8.727 8.787 06/Dec/2017 8.805 8.863 05/Dec/2017 8.913 8.968 04/Dec/2017 8.903 8.962 01/Dec/2017 8.907 8.971 30/Nov/2017 8.956 9.018 29/Nov/2017 9.19 9.247 28/Nov/2017 9.327 9.384 27/Nov/2017 9.288 9.339 24/Nov/2017 9.326 9.381 23/Nov/2017 9.313 9.369 22/Nov/2017 9.243 9.304 21/Nov/2017 9.169 9.235 20/Nov/2017 9.234 9.293 17/Nov/2017 9.193 9.262 16/Nov/2017 9.172 9.244 15/Nov/2017 9.152 9.217 14/Nov/2017 9.186 9.252 13/Nov/2017 9.211 9.285 10/Nov/2017 9.252 9.325 09/Nov/2017 9.3 9.372 08/Nov/2017 9.238 9.305 07/Nov/2017 9.266 9.343 06/Nov/2017 9.174 9.24 03/Nov/2017 9.216 9.287 02/Nov/2017 9.219 9.292 01/Nov/2017 9.182 9.247 31/Oct/2017 9.278 9.361 30/Oct/2017 9.226 9.293 27/Oct/2017 9.192 9.259 26/Oct/2017 9.237 9.307 25/Oct/2017 9.28 9.345 24/Oct/2017 9.442 9.504 23/Oct/2017 9.497 9.558 20/Oct/2017 9.577 9.643 19/Oct/2017 9.569 9.637 18/Oct/2017 9.597 9.672 17/Oct/2017 9.621 9.691 16/Oct/2017 9.736 9.804 13/Oct/2017 9.728 9.794 12/Oct/2017 9.781 9.857 11/Oct/2017 9.67 9.738 10/Oct/2017 9.698 9.76 09/Oct/2017 9.672 9.737 06/Oct/2017 9.662 9.723 05/Oct/2017 9.606 9.681 04/Oct/2017 9.489 9.553 03/Oct/2017 9.432 9.498 02/Oct/2017 9.378 9.438 29/Sept/2017 9.39 9.466 28/Sept/2017 9.284 9.356 27/Sept/2017 9.417 9.492 26/Sept/2017 9.565 9.633 25/Sept/2017 9.411 9.476 22/Sept/2017 9.294 9.363 21/Sept/2017 9.351 9.415 20/Sept/2017 9.52 9.585 19/Sept/2017 9.494 9.562 18/Sept/2017 9.597 9.67 15/Sept/2017 9.674 9.744 14/Sept/2017 9.866 9.936 13/Sept/2017 10.01 10.08 12/Sept/2017 9.938 10.01 11/Sept/2017 10.24 10.31 08/Sept/2017 10.43 10.5 07/Sept/2017 10.28 10.35 06/Sept/2017 10.34 10.41 05/Sept/2017 10.26 10.33 04/Sept/2017 10.24 10.31 01/Sept/2017 10.21 10.28 31/Aug/2017 10.05 10.12 30/Aug/2017 10.13 10.2 29/Aug/2017 10.08 10.15 25/Aug/2017 9.772 9.838 24/Aug/2017 9.73 9.795 23/Aug/2017 9.679 9.743 22/Aug/2017 9.696 9.768 21/Aug/2017 9.583 9.655 18/Aug/2017 9.621 9.692 17/Aug/2017 9.644 9.709 16/Aug/2017 9.452 9.519 15/Aug/2017 9.572 9.638 14/Aug/2017 9.58 9.644 11/Aug/2017 9.653 9.71 10/Aug/2017 9.491 9.547 09/Aug/2017 9.346 9.402 08/Aug/2017 9.318 9.38 07/Aug/2017 9.285 9.347 04/Aug/2017 9.393 9.452 03/Aug/2017 9.321 9.377 02/Aug/2017 9.332 9.393 01/Aug/2017 9.368 9.43 31/Jul/2017 9.473 9.538 28/Jul/2017 9.388 9.453 27/Jul/2017 9.495 9.562 26/Jul/2017 9.335 9.398 25/Jul/2017 9.335 9.396 24/Jul/2017 9.407 9.471 21/Jul/2017 9.414 9.477 20/Jul/2017 9.373 9.438 19/Jul/2017 9.306 9.37 18/Jul/2017 9.335 9.4 17/Jul/2017 9.205 9.266 14/Jul/2017 9.15 9.218 13/Jul/2017 9.321 9.392 12/Jul/2017 9.334 9.402 11/Jul/2017 9.23 9.302 10/Jul/2017 9.1 9.17 07/Jul/2017 9.218 9.29 06/Jul/2017 9.284 9.364 05/Jul/2017 9.195 9.278 04/Jul/2017 9.333 9.408 03/Jul/2017 9.382 9.461 30/Jun/2017 9.381 9.46 29/Jun/2017 9.608 9.678 28/Jun/2017 9.678 9.748 27/Jun/2017 9.832 9.909 26/Jun/2017 9.895 9.976 23/Jun/2017 9.796 9.863 22/Jun/2017 9.728 9.795 21/Jun/2017 9.588 9.662 20/Jun/2017 9.656 9.734 19/Jun/2017 9.626 9.707 16/Jun/2017 9.662 9.733 15/Jun/2017 9.738 9.811 14/Jun/2017 10.09 10.16 13/Jun/2017 10.03 10.1 12/Jun/2017 10.07 10.14 09/Jun/2017 10.17 10.24 08/Jun/2017 10.15 10.23 07/Jun/2017 10.28 10.35 06/Jun/2017 9.879 9.943 05/Jun/2017 9.874 9.939 02/Jun/2017 9.81 9.879 01/Jun/2017 9.82 9.892 31/May/2017 9.778 9.844 30/May/2017 9.789 9.859 26/May/2017 9.788 9.856 25/May/2017 9.723 9.796 24/May/2017 9.687 9.757 23/May/2017 9.935 10 22/May/2017 9.86 9.928 19/May/2017 9.749 9.823 18/May/2017 9.878 9.957 17/May/2017 9.854 9.925 16/May/2017 9.755 9.821 15/May/2017 9.768 9.83 12/May/2017 9.664 9.727 11/May/2017 9.425 9.489 10/May/2017 9.279 9.345 09/May/2017 9.281 9.342 08/May/2017 9.22 9.283 05/May/2017 9.108 9.171 04/May/2017 9.344 9.412 03/May/2017 9.415 9.484 02/May/2017 9.437 9.503 28/Apr/2017 9.44 9.514 27/Apr/2017 9.651 9.725 26/Apr/2017 9.655 9.721 25/Apr/2017 10.02 10.08 24/Apr/2017 10.2 10.27 21/Apr/2017 10.24 10.3 20/Apr/2017 10.2 10.27 19/Apr/2017 10.44 10.51 18/Apr/2017 10.64 10.71 13/Apr/2017 10.91 10.98 12/Apr/2017 10.81 10.88 11/Apr/2017 10.64 10.7 10/Apr/2017 10.59 10.66 07/Apr/2017 10.61 10.67 06/Apr/2017 10.51 10.58 05/Apr/2017 10.46 10.53 04/Apr/2017 10.4 10.46 03/Apr/2017 10.15 10.23 31/Mar/2017 10.14 10.21 30/Mar/2017 10.3 10.37 29/Mar/2017 10.25 10.32 28/Mar/2017 10.37 10.44 27/Mar/2017 10.32 10.39 24/Mar/2017 10.31 10.37 23/Mar/2017 10.4 10.47 22/Mar/2017 10.42 10.5 21/Mar/2017 10.29 10.36 20/Mar/2017 10.22 10.3 17/Mar/2017 10.27 10.33 16/Mar/2017 10.34 10.4 15/Mar/2017 9.824 9.887 14/Mar/2017 10.09 10.15 13/Mar/2017 9.947 10 10/Mar/2017 9.657 9.715 09/Mar/2017 9.736 9.788 08/Mar/2017 9.773 9.83 07/Mar/2017 9.825 9.892 06/Mar/2017 9.988 10.06 03/Mar/2017 9.903 9.97 02/Mar/2017 10.3 10.37 01/Mar/2017 10.2 10.27 28/Feb/2017 10.15 10.24 27/Feb/2017 10.69 10.76 24/Feb/2017 10.78 10.85 23/Feb/2017 10.78 10.85 22/Feb/2017 10.84 10.92 21/Feb/2017 10.92 10.99 20/Feb/2017 10.92 10.99 17/Feb/2017 11.14 11.2 16/Feb/2017 11 11.07 15/Feb/2017 11.06 11.14 14/Feb/2017 11.08 11.15 13/Feb/2017 11.09 11.16 10/Feb/2017 11.02 11.09 09/Feb/2017 11.15 11.21 08/Feb/2017 11.11 11.18 07/Feb/2017 11.15 11.23 06/Feb/2017 10.74 10.81 03/Feb/2017 10.61 10.68 02/Feb/2017 10.39 10.45 01/Feb/2017 10.28 10.34 31/Jan/2017 10.12 10.18 30/Jan/2017 10.07 10.13 27/Jan/2017 9.961 10.03 26/Jan/2017 10.12 10.18 25/Jan/2017 10.33 10.4 24/Jan/2017 10.42 10.48 23/Jan/2017 10.23 10.29 20/Jan/2017 10.15 10.22 19/Jan/2017 10.18 10.26 18/Jan/2017 10.37 10.44 17/Jan/2017 10.38 10.45 16/Jan/2017 10.38 10.44 13/Jan/2017 10.19 10.26 12/Jan/2017 10.16 10.23 11/Jan/2017 10.2 10.26 10/Jan/2017 10.12 10.19 09/Jan/2017 10.05 10.11 06/Jan/2017 10.19 10.26 05/Jan/2017 9.746 9.813 04/Jan/2017 9.648 9.714 03/Jan/2017 9.266 9.329 30/Dec/2016 9.59 9.66 29/Dec/2016 9.08 9.135 28/Dec/2016 8.713 8.77 23/Dec/2016 8.537 8.59 22/Dec/2016 8.461 8.518 21/Dec/2016 8.462 8.523 20/Dec/2016 8.428 8.49 19/Dec/2016 8.314 8.403 16/Dec/2016 8.255 8.312 15/Dec/2016 8.607 8.68 14/Dec/2016 9.004 9.06 13/Dec/2016 8.834 8.897 12/Dec/2016 8.873 8.941 09/Dec/2016 9.161 9.221 08/Dec/2016 9.102 9.163 07/Dec/2016 9.028 9.089 06/Dec/2016 8.92 8.981 05/Dec/2016 8.921 8.977 02/Dec/2016 8.811 8.871 01/Dec/2016 8.829 8.894 30/Nov/2016 9.185 9.252 29/Nov/2016 9.16 9.227 28/Nov/2016 8.967 9.03 25/Nov/2016 8.878 8.94 24/Nov/2016 8.912 8.973 23/Nov/2016 9.338 9.402 22/Nov/2016 9.319 9.393 21/Nov/2016 9.253 9.317 18/Nov/2016 9.243 9.309 17/Nov/2016 9.461 9.526 16/Nov/2016 9.526 9.596 15/Nov/2016 9.247 9.309 14/Nov/2016 9.072 9.14 11/Nov/2016 9.704 9.782 10/Nov/2016 10.62 10.69 09/Nov/2016 10.71 10.78 08/Nov/2016 10.5 10.56 07/Nov/2016 10.68 10.76 04/Nov/2016 10.87 10.94 03/Nov/2016 10.87 10.95 02/Nov/2016 11.17 11.24 01/Nov/2016 10.97 11.04 31/Oct/2016 10.78 10.85 28/Oct/2016 10.71 10.78 27/Oct/2016 10.74 10.82 26/Oct/2016 11.03 11.1 25/Oct/2016 10.83 10.91 24/Oct/2016 10.96 11.03 21/Oct/2016 11.01 11.08 20/Oct/2016 10.97 11.04 19/Oct/2016 10.75 10.82 18/Oct/2016 10.42 10.5 17/Oct/2016 10.28 10.35 14/Oct/2016 10.45 10.52 13/Oct/2016 10.43 10.5 12/Oct/2016 10.1 10.17 11/Oct/2016 10.23 10.31 10/Oct/2016 10.15 10.22 07/Oct/2016 10.1 10.17 06/Oct/2016 10.1 10.18 05/Oct/2016 10.11 10.17 04/Oct/2016 10.99 11.06 03/Oct/2016 11.11 11.18 30/Sept/2016 11.13 11.2 29/Sept/2016 11.13 11.2 28/Sept/2016 10.94 11 27/Sept/2016 11.24 11.3 26/Sept/2016 11.27 11.35 23/Sept/2016 11.5 11.57 22/Sept/2016 11.47 11.54 21/Sept/2016 10.8 10.87 20/Sept/2016 10.78 10.85 19/Sept/2016 10.68 10.76 16/Sept/2016 10.59 10.67 15/Sept/2016 10.54 10.61 14/Sept/2016 10.6 10.66 13/Sept/2016 10.9 10.98 12/Sept/2016 10.63 10.7 09/Sept/2016 11.12 11.2 08/Sept/2016 11.37 11.44 07/Sept/2016 11.4 11.47 06/Sept/2016 11 11.08 05/Sept/2016 10.99 11.07 02/Sept/2016 10.63 10.7 01/Sept/2016 10.3 10.37 31/Aug/2016 10.58 10.64 30/Aug/2016 11.12 11.19 26/Aug/2016 11.15 11.22 25/Aug/2016 11.01 11.09 24/Aug/2016 11.63 11.7 23/Aug/2016 11.89 11.96 22/Aug/2016 12.08 12.16 19/Aug/2016 12.36 12.44 18/Aug/2016 12.31 12.39 17/Aug/2016 12.48 12.56 16/Aug/2016 12.66 12.74 15/Aug/2016 12.69 12.78 12/Aug/2016 12.7 12.78 11/Aug/2016 12.71 12.79 10/Aug/2016 12.5 12.59 09/Aug/2016 12.34 12.43 08/Aug/2016 12.18 12.25 05/Aug/2016 12.51 12.59 04/Aug/2016 12.25 12.32 03/Aug/2016 12.35 12.42 02/Aug/2016 12.22 12.31 01/Aug/2016 12.24 12.33 29/Jul/2016 11.94 12.03 28/Jul/2016 12.04 12.12 27/Jul/2016 11.6 11.67 26/Jul/2016 11.35 11.42 25/Jul/2016 11.63 11.71 22/Jul/2016 11.72 11.8 21/Jul/2016 11.38 11.45 20/Jul/2016 11.93 12 19/Jul/2016 12.02 12.09 18/Jul/2016 11.97 12.05 15/Jul/2016 12.02 12.09 14/Jul/2016 12.13 12.21 13/Jul/2016 12.02 12.09 12/Jul/2016 12.47 12.54 11/Jul/2016 12.54 12.62 08/Jul/2016 12.24 12.32 07/Jul/2016 12.52 12.59 06/Jul/2016 12.34 12.41 05/Jul/2016 11.95 12.03 04/Jul/2016 11.58 11.64 01/Jul/2016 11.25 11.31 30/Jun/2016 10.88 10.95 29/Jun/2016 10.65 10.71 28/Jun/2016 10.75 10.82 27/Jun/2016 10.84 10.91 24/Jun/2016 10.03 10.09 23/Jun/2016 9.198 9.252 22/Jun/2016 9.13 9.182 21/Jun/2016 9.277 9.342 20/Jun/2016 9.286 9.365 17/Jun/2016 9.543 9.609 16/Jun/2016 9.749 9.816 15/Jun/2016 9.456 9.51 14/Jun/2016 9.649 9.708 13/Jun/2016 9.707 9.773 10/Jun/2016 9.669 9.729 09/Jun/2016 9.488 9.55 08/Jun/2016 9.24 9.301 07/Jun/2016 9.257 9.311 06/Jun/2016 9.338 9.393 03/Jun/2016 8.491 8.546 02/Jun/2016 8.424 8.477 01/Jun/2016 8.404 8.46 31/May/2016 8.152 8.214 27/May/2016 8.348 8.404 26/May/2016 8.405 8.459 25/May/2016 8.257 8.312 24/May/2016 8.708 8.773 23/May/2016 8.822 8.887 20/May/2016 8.749 8.8 19/May/2016 8.573 8.628 18/May/2016 9.289 9.347 17/May/2016 9.225 9.281 16/May/2016 9.153 9.212 13/May/2016 9.02 9.075 12/May/2016 9.128 9.187 11/May/2016 8.928 8.993 10/May/2016 8.633 8.695 09/May/2016 9.057 9.116 06/May/2016 8.745 8.804 05/May/2016 8.562 8.621 04/May/2016 8.894 8.947 03/May/2016 9.125 9.186 29/Apr/2016 8.804 8.867 28/Apr/2016 8.553 8.611 27/Apr/2016 8.382 8.438 26/Apr/2016 8.297 8.351 25/Apr/2016 8.453 8.506 22/Apr/2016 8.638 8.693 21/Apr/2016 8.546 8.603 20/Apr/2016 8.609 8.667 19/Apr/2016 8.361 8.411 18/Apr/2016 8.361 8.414 15/Apr/2016 8.223 8.278 14/Apr/2016 8.402 8.455 13/Apr/2016 8.441 8.494 12/Apr/2016 8.392 8.443 11/Apr/2016 8.082 8.135 08/Apr/2016 7.926 7.979 07/Apr/2016 7.718 7.771 06/Apr/2016 7.652 7.706 05/Apr/2016 7.435 7.482 04/Apr/2016 7.586 7.637 01/Apr/2016 7.565 7.618 31/Mar/2016 7.605 7.655 30/Mar/2016 7.645 7.692 29/Mar/2016 7.376 7.422 24/Mar/2016 7.399 7.448 23/Mar/2016 7.779 7.831 22/Mar/2016 7.793 7.842 21/Mar/2016 7.754 7.817 18/Mar/2016 7.731 7.785 17/Mar/2016 7.867 7.918 16/Mar/2016 7.476 7.528 15/Mar/2016 7.352 7.402 14/Mar/2016 7.518 7.571 11/Mar/2016 7.688 7.745 10/Mar/2016 7.476 7.534 09/Mar/2016 7.4 7.447 08/Mar/2016 7.69 7.741 07/Mar/2016 7.541 7.598 04/Mar/2016 7.514 7.562 03/Mar/2016 7.307 7.357 02/Mar/2016 7.16 7.216 01/Mar/2016 7.454 7.509 29/Feb/2016 7.368 7.421 26/Feb/2016 7.489 7.536 25/Feb/2016 7.411 7.466 24/Feb/2016 7.354 7.399 23/Feb/2016 7.144 7.2 22/Feb/2016 7.093 7.14 19/Feb/2016 7.106 7.154 18/Feb/2016 6.799 6.848 17/Feb/2016 6.718 6.767 16/Feb/2016 6.934 6.987 15/Feb/2016 6.934 6.986 12/Feb/2016 6.824 6.873 11/Feb/2016 6.563 6.609 10/Feb/2016 6.45 6.498 09/Feb/2016 6.665 6.71 08/Feb/2016 6.43 6.471 05/Feb/2016 6.206 6.25 04/Feb/2016 5.982 6.029 03/Feb/2016 5.644 5.687 02/Feb/2016 5.72 5.76 01/Feb/2016 5.673 5.727 29/Jan/2016 5.489 5.534 28/Jan/2016 5.628 5.671 27/Jan/2016 5.509 5.55 26/Jan/2016 5.345 5.386 25/Jan/2016 5.269 5.308 22/Jan/2016 5.233 5.271 21/Jan/2016 5.226 5.271 20/Jan/2016 5.116 5.154 19/Jan/2016 5.307 5.354 18/Jan/2016 5.272 5.314 15/Jan/2016 5.242 5.278 14/Jan/2016 5.39 5.431 13/Jan/2016 5.393 5.437 12/Jan/2016 5.535 5.574 11/Jan/2016 5.642 5.681 08/Jan/2016 5.702 5.746 07/Jan/2016 5.54 5.579 06/Jan/2016 5.421 5.457 05/Jan/2016 5.516 5.554 04/Jan/2016 5.321 5.36 31/Dec/2015 5.346 5.38 30/Dec/2015 5.407 5.452 29/Dec/2015 5.47 5.515 24/Dec/2015 5.405 5.447 23/Dec/2015 5.353 5.387 22/Dec/2015 5.302 5.336 21/Dec/2015 5.202 5.242 18/Dec/2015 5.08 5.117 17/Dec/2015 5.32 5.358 16/Dec/2015 5.144 5.189 15/Dec/2015 5.109 5.148 14/Dec/2015 5.303 5.34 11/Dec/2015 5.219 5.255 10/Dec/2015 5.235 5.272 09/Dec/2015 5.215 5.253 08/Dec/2015 5.268 5.307 07/Dec/2015 5.455 5.492 04/Dec/2015 5.286 5.322 03/Dec/2015 5.311 5.345 02/Dec/2015 5.338 5.374 01/Dec/2015 5.228 5.27 30/Nov/2015 5.144 5.184 27/Nov/2015 5.232 5.279 26/Nov/2015 5.212 5.249 25/Nov/2015 5.234 5.271 24/Nov/2015 5.085 5.12 23/Nov/2015 5.107 5.146 20/Nov/2015 5.204 5.241 19/Nov/2015 5.157 5.192 18/Nov/2015 5.004 5.04 17/Nov/2015 5.147 5.182 16/Nov/2015 5.137 5.172 13/Nov/2015 5.081 5.119 12/Nov/2015 5.161 5.2 11/Nov/2015 5.129 5.167 10/Nov/2015 5.222 5.261 09/Nov/2015 5.176 5.212 06/Nov/2015 5.35 5.387 05/Nov/2015 5.414 5.453 04/Nov/2015 5.53 5.568 03/Nov/2015 5.519 5.56 02/Nov/2015 5.473 5.517 30/Oct/2015 5.572 5.616 29/Oct/2015 5.798 5.843 28/Oct/2015 5.892 5.937 27/Oct/2015 5.865 5.902 26/Oct/2015 6.032 6.07 23/Oct/2015 5.922 5.963 22/Oct/2015 5.799 5.837 21/Oct/2015 5.943 5.983 20/Oct/2015 5.756 5.797 19/Oct/2015 5.945 5.987 16/Oct/2015 6.093 6.139 15/Oct/2015 6.117 6.156 14/Oct/2015 5.857 5.897 13/Oct/2015 5.916 5.954 12/Oct/2015 5.973 6.012 09/Oct/2015 5.823 5.862 08/Oct/2015 5.768 5.806 07/Oct/2015 5.799 5.837 06/Oct/2015 5.656 5.696 05/Oct/2015 5.555 5.596 02/Oct/2015 5.182 5.223 01/Oct/2015 5.29 5.331 30/Sept/2015 5.151 5.19 29/Sept/2015 5.124 5.163 28/Sept/2015 5.293 5.329 25/Sept/2015 5.347 5.385 24/Sept/2015 5.089 5.128 23/Sept/2015 5.104 5.145 22/Sept/2015 5.216 5.255 21/Sept/2015 5.318 5.366 18/Sept/2015 5.317 5.36 17/Sept/2015 5.157 5.193 16/Sept/2015 4.977 5.016 15/Sept/2015 4.964 5.015 14/Sept/2015 5.016 5.061 11/Sept/2015 5.004 5.043 10/Sept/2015 5.015 5.052 09/Sept/2015 5.13 5.171 08/Sept/2015 5.088 5.135 07/Sept/2015 5.097 5.142 04/Sept/2015 5.11 5.151 03/Sept/2015 5.14 5.19 02/Sept/2015 5.145 5.187 01/Sept/2015 5.22 5.271 28/Aug/2015 5.155 5.203 27/Aug/2015 5.013 5.055 26/Aug/2015 5.119 5.161 25/Aug/2015 5.224 5.282 24/Aug/2015 5.47 5.516 21/Aug/2015 5.703 5.743 20/Aug/2015 5.515 5.555 19/Aug/2015 5.402 5.445 18/Aug/2015 5.462 5.504 17/Aug/2015 5.386 5.429 14/Aug/2015 5.433 5.477 13/Aug/2015 5.609 5.653 12/Aug/2015 5.411 5.453 11/Aug/2015 5.321 5.367 10/Aug/2015 5.137 5.182 07/Aug/2015 5.12 5.158 06/Aug/2015 5.043 5.081 05/Aug/2015 5.078 5.121 04/Aug/2015 5.129 5.172 03/Aug/2015 5.165 5.208 31/Jul/2015 5.096 5.143 30/Jul/2015 5.174 5.218 29/Jul/2015 5.097 5.142 28/Jul/2015 5.078 5.119 27/Jul/2015 5.21 5.253 24/Jul/2015 5.092 5.127 23/Jul/2015 5.228 5.267 22/Jul/2015 5.197 5.238 21/Jul/2015 5.188 5.231 20/Jul/2015 5.513 5.549 17/Jul/2015 5.777 5.818 16/Jul/2015 5.788 5.83 15/Jul/2015 5.906 5.947 14/Jul/2015 5.879 5.922 13/Jul/2015 5.878 5.918 10/Jul/2015 5.943 5.984 09/Jul/2015 5.983 6.024 08/Jul/2015 6.01 6.051 07/Jul/2015 6.149 6.193 06/Jul/2015 6.078 6.126 03/Jul/2015 6.055 6.095 02/Jul/2015 6.064 6.102 01/Jul/2015 6.093 6.133 30/Jun/2015 6.148 6.191 29/Jun/2015 6.227 6.267 26/Jun/2015 6.238 6.285 25/Jun/2015 6.308 6.352 24/Jun/2015 6.309 6.35 23/Jun/2015 6.311 6.354 22/Jun/2015 6.324 6.378 19/Jun/2015 6.44 6.482 18/Jun/2015 6.397 6.44 17/Jun/2015 6.298 6.341 16/Jun/2015 6.422 6.468 15/Jun/2015 6.446 6.49 12/Jun/2015 6.512 6.557 11/Jun/2015 6.591 6.635 10/Jun/2015 6.583 6.633 09/Jun/2015 6.634 6.678 08/Jun/2015 6.615 6.666 05/Jun/2015 6.651 6.694 04/Jun/2015 6.682 6.727 03/Jun/2015 6.84 6.883 02/Jun/2015 6.79 6.833 01/Jun/2015 6.796 6.846 29/May/2015 6.799 6.843 28/May/2015 6.715 6.759 27/May/2015 6.678 6.725 26/May/2015 6.8 6.846 22/May/2015 6.8 6.843 21/May/2015 6.777 6.823 20/May/2015 6.821 6.865 19/May/2015 6.965 7.011 18/May/2015 6.954 7.002 15/May/2015 6.915 6.962 14/May/2015 6.893 6.939 13/May/2015 6.799 6.845 12/May/2015 6.743 6.786 11/May/2015 6.757 6.804 08/May/2015 6.755 6.813 07/May/2015 6.782 6.829 06/May/2015 6.917 6.965 05/May/2015 6.976 7.022 01/May/2015 6.84 6.894 30/Apr/2015 6.879 6.929 29/Apr/2015 6.887 6.932 28/Apr/2015 6.78 6.827 27/Apr/2015 6.703 6.746 24/Apr/2015 6.803 6.851 23/Apr/2015 6.7 6.745 22/Apr/2015 6.859 6.905 21/Apr/2015 6.868 6.913 20/Apr/2015 6.824 6.868 17/Apr/2015 6.841 6.886 16/Apr/2015 6.918 6.965 15/Apr/2015 6.825 6.867 14/Apr/2015 6.825 6.872 13/Apr/2015 6.877 6.92 10/Apr/2015 6.773 6.82 09/Apr/2015 6.738 6.797 08/Apr/2015 6.805 6.853 07/Apr/2015 6.88 6.93 02/Apr/2015 6.795 6.837 01/Apr/2015 6.54 6.588 31/Mar/2015 6.608 6.653 30/Mar/2015 6.666 6.721 27/Mar/2015 6.727 6.775 26/Mar/2015 6.887 6.943 25/Mar/2015 6.92 6.971 24/Mar/2015 6.956 7.003 23/Mar/2015 6.843 6.894 20/Mar/2015 6.657 6.706 19/Mar/2015 6.621 6.659 18/Mar/2015 6.497 6.542 17/Mar/2015 6.497 6.545 16/Mar/2015 6.474 6.526 13/Mar/2015 6.436 6.48 12/Mar/2015 6.447 6.498 11/Mar/2015 6.228 6.282 10/Mar/2015 6.37 6.423 09/Mar/2015 6.55 6.599 06/Mar/2015 6.872 6.92 05/Mar/2015 6.857 6.912 04/Mar/2015 6.918 6.971 03/Mar/2015 7.026 7.08 02/Mar/2015 7.153 7.205 27/Feb/2015 7.087 7.136 26/Feb/2015 7.017 7.068 25/Feb/2015 6.945 6.998 24/Feb/2015 6.883 6.935 23/Feb/2015 6.897 6.946 20/Feb/2015 6.949 7.004 19/Feb/2015 7.05 7.107 18/Feb/2015 6.929 6.982 17/Feb/2015 7.114 7.174 16/Feb/2015 7.09 7.147 13/Feb/2015 7.061 7.118 12/Feb/2015 7.027 7.085 11/Feb/2015 7.088 7.141 10/Feb/2015 7.249 7.304 09/Feb/2015 7.233 7.293 06/Feb/2015 7.462 7.514 05/Feb/2015 7.42 7.478 04/Feb/2015 7.353 7.407 03/Feb/2015 7.548 7.605 02/Feb/2015 7.465 7.525 30/Jan/2015 7.309 7.371 29/Jan/2015 7.396 7.456 28/Jan/2015 7.616 7.673 27/Jan/2015 7.499 7.55 26/Jan/2015 7.454 7.51 23/Jan/2015 7.686 7.748 22/Jan/2015 7.664 7.722 21/Jan/2015 7.866 7.928 20/Jan/2015 7.654 7.714 19/Jan/2015 7.613 7.672 16/Jan/2015 7.396 7.467 15/Jan/2015 7.1 7.164 14/Jan/2015 7.108 7.168 13/Jan/2015 7.385 7.437 12/Jan/2015 7.214 7.271 09/Jan/2015 7.047 7.101 08/Jan/2015 7.098 7.16 07/Jan/2015 7.105 7.165 06/Jan/2015 6.932 6.983 05/Jan/2015 6.742 6.792 02/Jan/2015 6.582 6.637 31/Dec/2014 6.531 6.591 30/Dec/2014 6.413 6.472 29/Dec/2014 6.44 6.496 24/Dec/2014 6.25 6.314 23/Dec/2014 6.272 6.336 22/Dec/2014 6.468 6.541 19/Dec/2014 6.489 6.558 18/Dec/2014 6.326 6.397 17/Dec/2014 6.016 6.083 16/Dec/2014 6.095 6.156 15/Dec/2014 6.407 6.468 12/Dec/2014 6.395 6.562 11/Dec/2014 6.634 6.683 10/Dec/2014 6.745 6.81 09/Dec/2014 6.556 6.622 08/Dec/2014 6.528 6.595 05/Dec/2014 6.611 6.674 04/Dec/2014 6.707 6.781 03/Dec/2014 6.598 6.659 02/Dec/2014 6.676 6.745 01/Dec/2014 6.396 6.46 28/Nov/2014 6.746 6.808 27/Nov/2014 6.877 6.932 26/Nov/2014 6.939 7.024 25/Nov/2014 6.793 6.854 24/Nov/2014 6.805 6.865 21/Nov/2014 6.757 6.816 20/Nov/2014 6.61 6.669 19/Nov/2014 6.855 6.916 18/Nov/2014 6.69 6.75 17/Nov/2014 6.598 6.655 14/Nov/2014 6.329 6.387 13/Nov/2014 6.377 6.431 12/Nov/2014 6.333 6.394 11/Nov/2014 6.122 6.18 10/Nov/2014 6.368 6.428 07/Nov/2014 6.051 6.113 06/Nov/2014 5.848 5.915 05/Nov/2014 5.973 6.032 03/Nov/2014 6.023 6.074 31/Oct/2014 6.194 6.263 30/Oct/2014 6.557 6.618 29/Oct/2014 6.703 6.766 28/Oct/2014 6.615 6.67 27/Oct/2014 6.7 6.766 24/Oct/2014 6.775 6.833 23/Oct/2014 6.76 6.814 22/Oct/2014 6.915 6.978 21/Oct/2014 6.872 6.93 20/Oct/2014 6.767 6.823 17/Oct/2014 6.919 6.976 16/Oct/2014 6.96 7.019 15/Oct/2014 6.945 7.007 14/Oct/2014 6.882 6.942 13/Oct/2014 6.796 6.854 10/Oct/2014 6.858 6.915 09/Oct/2014 6.975 7.036 08/Oct/2014 6.654 6.709 07/Oct/2014 6.791 6.847 06/Oct/2014 6.738 6.796 03/Oct/2014 6.878 6.936 02/Oct/2014 6.844 6.898 01/Oct/2014 6.806 6.864 30/Sept/2014 6.895 6.947 29/Sept/2014 6.905 6.962 26/Sept/2014 6.961 7.014 25/Sept/2014 6.93 6.989 24/Sept/2014 6.997 7.049 23/Sept/2014 6.926 6.976 22/Sept/2014 7.022 7.086 19/Sept/2014 7.19 7.241 18/Sept/2014 7.297 7.356 17/Sept/2014 7.439 7.494 16/Sept/2014 7.453 7.505 15/Sept/2014 7.47 7.519 12/Sept/2014 7.532 7.585 11/Sept/2014 7.473 7.525 10/Sept/2014 7.627 7.683 09/Sept/2014 7.576 7.626 08/Sept/2014 7.746 7.799 05/Sept/2014 7.672 7.724 04/Sept/2014 7.818 7.887 03/Sept/2014 7.847 7.9 02/Sept/2014 7.964 8.02 01/Sept/2014 7.962 8.018 29/Aug/2014 7.9 7.955 28/Aug/2014 7.861 7.914 27/Aug/2014 7.876 7.927 26/Aug/2014 7.745 7.798 22/Aug/2014 7.836 7.888 21/Aug/2014 7.986 8.039 20/Aug/2014 7.992 8.042 19/Aug/2014 8.068 8.122 18/Aug/2014 8.017 8.074 15/Aug/2014 8.104 8.161 14/Aug/2014 8.217 8.273 13/Aug/2014 8.156 8.216 12/Aug/2014 8.058 8.117 11/Aug/2014 7.994 8.054 08/Aug/2014 8.005 8.068 07/Aug/2014 7.933 8.005 06/Aug/2014 7.763 7.826 05/Aug/2014 7.805 7.86 04/Aug/2014 7.838 7.893 01/Aug/2014 7.736 7.799 31/Jul/2014 7.872 7.932 30/Jul/2014 7.929 7.981 29/Jul/2014 7.956 8.02 28/Jul/2014 7.922 7.975 25/Jul/2014 7.763 7.823 24/Jul/2014 7.833 7.89 23/Jul/2014 7.871 7.927 22/Jul/2014 7.881 7.94 21/Jul/2014 7.834 7.89 18/Jul/2014 7.835 7.895 17/Jul/2014 7.682 7.736 16/Jul/2014 7.631 7.687 15/Jul/2014 7.782 7.843 14/Jul/2014 7.934 7.99 11/Jul/2014 7.834 7.895 10/Jul/2014 7.944 7.997 09/Jul/2014 7.784 7.843 08/Jul/2014 7.699 7.763 07/Jul/2014 7.747 7.797 04/Jul/2014 7.749 7.805 03/Jul/2014 7.758 7.822 02/Jul/2014 7.714 7.775 01/Jul/2014 7.701 7.763 30/Jun/2014 7.592 7.658 27/Jun/2014 7.586 7.649 26/Jun/2014 7.532 7.599 25/Jun/2014 7.514 7.59 24/Jun/2014 7.678 7.734 23/Jun/2014 7.55 7.618 20/Jun/2014 7.577 7.633 19/Jun/2014 7.289 7.344 18/Jun/2014 7.169 7.22 17/Jun/2014 7.117 7.167 16/Jun/2014 7.17 7.22 13/Jun/2014 7.126 7.182 12/Jun/2014 7.007 7.057 11/Jun/2014 6.948 6.995 10/Jun/2014 6.855 6.908 09/Jun/2014 6.868 6.922 06/Jun/2014 6.838 6.917 05/Jun/2014 6.78 6.854 04/Jun/2014 6.786 6.849 03/Jun/2014 6.785 6.838 02/Jun/2014 6.824 6.896 30/May/2014 6.844 6.899 29/May/2014 6.811 6.862 28/May/2014 6.868 6.921 27/May/2014 7.03 7.088 23/May/2014 7.036 7.095 22/May/2014 7.026 7.084 21/May/2014 6.982 7.038 20/May/2014 7.006 7.059 19/May/2014 7.033 7.084 16/May/2014 7.075 7.134 15/May/2014 7.201 7.266 14/May/2014 7.112 7.161 13/May/2014 7.115 7.178 12/May/2014 7.05 7.098 09/May/2014 7.04 7.099 08/May/2014 7.028 7.099 07/May/2014 7.124 7.177 06/May/2014 7.154 7.209 02/May/2014 7.057 7.125 01/May/2014 7.103 7.163 30/Apr/2014 7.188 7.249 29/Apr/2014 7.116 7.174 28/Apr/2014 7.17 7.224 25/Apr/2014 7.082 7.14 24/Apr/2014 7.165 7.22 23/Apr/2014 7.054 7.111 22/Apr/2014 6.99 7.061 17/Apr/2014 7.065 7.118 16/Apr/2014 7.112 7.174 15/Apr/2014 7.259 7.324 14/Apr/2014 7.209 7.273 11/Apr/2014 7.256 7.309 10/Apr/2014 7.321 7.385 09/Apr/2014 7.335 7.392 08/Apr/2014 7.235 7.28 07/Apr/2014 7.234 7.287 04/Apr/2014 7.166 7.224 03/Apr/2014 7.22 7.274 02/Apr/2014 7.113 7.166 01/Apr/2014 7.072 7.128 31/Mar/2014 7.169 7.231 28/Mar/2014 7.104 7.163 27/Mar/2014 7.045 7.094 26/Mar/2014 7.299 7.353 25/Mar/2014 7.247 7.301 24/Mar/2014 7.46 7.527 21/Mar/2014 7.476 7.548 20/Mar/2014 7.41 7.468 19/Mar/2014 7.62 7.694 18/Mar/2014 7.687 7.741 17/Mar/2014 7.931 7.99 14/Mar/2014 7.842 7.903 13/Mar/2014 7.723 7.778 12/Mar/2014 7.593 7.647 11/Mar/2014 7.587 7.647 10/Mar/2014 7.62 7.676 07/Mar/2014 7.758 7.819 06/Mar/2014 7.701 7.784 05/Mar/2014 7.611 7.672 04/Mar/2014 7.625 7.678 03/Mar/2014 7.567 7.635 28/Feb/2014 7.594 7.666 27/Feb/2014 7.615 7.687 26/Feb/2014 7.697 7.764 25/Feb/2014 7.761 7.827 24/Feb/2014 7.796 7.858 21/Feb/2014 7.767 7.823 20/Feb/2014 7.572 7.631 19/Feb/2014 7.758 7.823 18/Feb/2014 7.706 7.775 17/Feb/2014 7.72 7.786 14/Feb/2014 7.608 7.665 13/Feb/2014 7.392 7.461 12/Feb/2014 7.567 7.625 11/Feb/2014 7.424 7.479 10/Feb/2014 7.205 7.26 07/Feb/2014 7.025 7.091 06/Feb/2014 7.07 7.144 05/Feb/2014 7.082 7.14 04/Feb/2014 6.98 7.034 03/Feb/2014 7.001 7.066 31/Jan/2014 6.889 6.943 30/Jan/2014 6.99 7.049 29/Jan/2014 6.855 6.914 28/Jan/2014 6.758 6.816 27/Jan/2014 6.929 6.99 24/Jan/2014 6.928 6.989 23/Jan/2014 6.81 6.868 22/Jan/2014 6.947 7.002 21/Jan/2014 6.975 7.026 20/Jan/2014 6.935 6.985 17/Jan/2014 6.735 6.784 16/Jan/2014 6.716 6.764 15/Jan/2014 6.597 6.647 14/Jan/2014 6.68 6.727 13/Jan/2014 6.585 6.631 10/Jan/2014 6.418 6.466 09/Jan/2014 6.456 6.517 08/Jan/2014 6.543 6.59 07/Jan/2014 6.593 6.641 06/Jan/2014 6.622 6.673 03/Jan/2014 6.652 6.708 02/Jan/2014 6.428 6.48 31/Dec/2013 6.348 6.399 30/Dec/2013 6.428 6.47 27/Dec/2013 6.343 6.386 24/Dec/2013 6.255 6.301 23/Dec/2013 6.233 6.308 20/Dec/2013 6.239 6.297 19/Dec/2013 6.29 6.34 18/Dec/2013 6.352 6.405 17/Dec/2013 6.416 6.475 16/Dec/2013 6.364 6.414 13/Dec/2013 6.328 6.382 12/Dec/2013 6.353 6.408 11/Dec/2013 6.536 6.584 10/Dec/2013 6.321 6.368 09/Dec/2013 6.256 6.304 06/Dec/2013 6.274 6.333 05/Dec/2013 6.373 6.438 04/Dec/2013 6.245 6.3 03/Dec/2013 6.293 6.349 02/Dec/2013 6.612 6.669 29/Nov/2013 6.602 6.659 28/Nov/2013 6.581 6.632 27/Nov/2013 6.546 6.596 26/Nov/2013 6.719 6.774 25/Nov/2013 6.744 6.798 22/Nov/2013 6.789 6.835 21/Nov/2013 6.92 6.968 20/Nov/2013 7.125 7.18 19/Nov/2013 7.174 7.228 18/Nov/2013 7.239 7.293 15/Nov/2013 7.321 7.374 14/Nov/2013 7.184 7.239 13/Nov/2013 7.218 7.277 12/Nov/2013 7.361 7.424 11/Nov/2013 7.363 7.426 08/Nov/2013 7.378 7.443 07/Nov/2013 7.541 7.603 06/Nov/2013 7.447 7.507 05/Nov/2013 7.529 7.598 04/Nov/2013 7.412 7.48 01/Nov/2013 7.575 7.634 31/Oct/2013 7.558 7.617 30/Oct/2013 7.723 7.784 29/Oct/2013 7.84 7.893 28/Oct/2013 7.763 7.818 25/Oct/2013 7.7 7.754 24/Oct/2013 7.52 7.579 23/Oct/2013 7.653 7.705 22/Oct/2013 7.438 7.499 21/Oct/2013 7.344 7.405 18/Oct/2013 7.351 7.412 17/Oct/2013 7.136 7.189 16/Oct/2013 7.177 7.231 15/Oct/2013 7.121 7.181 14/Oct/2013 7.058 7.13 11/Oct/2013 7.195 7.254 10/Oct/2013 7.272 7.349 09/Oct/2013 7.24 7.306 08/Oct/2013 7.339 7.401 07/Oct/2013 7.238 7.295 04/Oct/2013 7.313 7.36 03/Oct/2013 7.339 7.392 02/Oct/2013 7.274 7.341 01/Oct/2013 7.474 7.536 30/Sept/2013 7.493 7.546 27/Sept/2013 7.55 7.615 26/Sept/2013 7.702 7.765 25/Sept/2013 7.592 7.658 24/Sept/2013 7.627 7.698 23/Sept/2013 7.705 7.775 20/Sept/2013 8.077 8.141 19/Sept/2013 8.24 8.309 18/Sept/2013 7.737 7.791 17/Sept/2013 7.758 7.807 16/Sept/2013 7.85 7.906 13/Sept/2013 7.795 7.846 12/Sept/2013 8.103 8.165 11/Sept/2013 8.116 8.18 10/Sept/2013 8.413 8.468 09/Sept/2013 8.522 8.579 06/Sept/2013 8.415 8.471 05/Sept/2013 8.578 8.643 04/Sept/2013 8.605 8.667 03/Sept/2013 8.507 8.625 02/Sept/2013 8.568 8.641 30/Aug/2013 8.561 8.63 29/Aug/2013 8.59 8.657 28/Aug/2013 8.777 8.839 27/Aug/2013 8.895 8.969 23/Aug/2013 8.662 8.728 22/Aug/2013 8.545 8.625 21/Aug/2013 8.734 8.796 20/Aug/2013 8.568 8.641 19/Aug/2013 8.702 8.77 16/Aug/2013 8.748 8.816 15/Aug/2013 8.457 8.527 14/Aug/2013 8.312 8.388 13/Aug/2013 8.398 8.457 12/Aug/2013 8.018 8.108 09/Aug/2013 7.826 7.894 08/Aug/2013 7.425 7.49 07/Aug/2013 7.375 7.433 06/Aug/2013 7.788 7.856 05/Aug/2013 7.85 7.921 02/Aug/2013 7.986 8.047 01/Aug/2013 8.156 8.252 31/Jul/2013 8.123 8.2 30/Jul/2013 8.154 8.228 29/Jul/2013 8.159 8.229 26/Jul/2013 8.104 8.17 25/Jul/2013 8.084 8.15 24/Jul/2013 8.352 8.404 23/Jul/2013 8.189 8.249 22/Jul/2013 7.811 7.867 19/Jul/2013 7.577 7.627 18/Jul/2013 7.586 7.634 17/Jul/2013 7.748 7.795 16/Jul/2013 7.514 7.565 15/Jul/2013 7.482 7.535 12/Jul/2013 7.604 7.659 11/Jul/2013 7.365 7.427 10/Jul/2013 7.218 7.268 09/Jul/2013 7.206 7.258 08/Jul/2013 7.196 7.26 05/Jul/2013 7.362 7.426 04/Jul/2013 7.265 7.359 03/Jul/2013 7.122 7.191 02/Jul/2013 7.341 7.409 01/Jul/2013 7.225 7.301 28/Jun/2013 6.916 6.97 27/Jun/2013 6.826 6.873 26/Jun/2013 6.998 7.047 25/Jun/2013 6.98 7.027 24/Jun/2013 7.146 7.21 21/Jun/2013 7.209 7.27 20/Jun/2013 7.615 7.668 19/Jun/2013 7.897 7.951 18/Jun/2013 8.084 8.137 17/Jun/2013 8.127 8.18 14/Jun/2013 8.187 8.247 13/Jun/2013 8.132 8.186 12/Jun/2013 8.136 8.194 11/Jun/2013 8.282 8.36 10/Jun/2013 8.409 8.476 07/Jun/2013 8.649 8.721 06/Jun/2013 8.655 8.736 05/Jun/2013 8.704 8.768 04/Jun/2013 8.885 8.947 03/Jun/2013 8.783 8.871 31/May/2013 8.807 8.895 30/May/2013 8.59 8.647 29/May/2013 8.392 8.45 28/May/2013 8.445 8.512 24/May/2013 8.491 8.543 23/May/2013 8.424 8.48 22/May/2013 8.368 8.42 21/May/2013 8.277 8.33 20/May/2013 8.127 8.181 17/May/2013 8.369 8.428 16/May/2013 8.376 8.431 15/May/2013 8.688 8.741 14/May/2013 8.781 8.844 13/May/2013 8.927 8.984 10/May/2013 9.029 9.09 09/May/2013 9.043 9.118 08/May/2013 8.8 8.854 07/May/2013 8.881 8.935 03/May/2013 8.832 8.9 02/May/2013 8.845 8.911 01/May/2013 9.064 9.134 30/Apr/2013 9.039 9.101 29/Apr/2013 8.995 9.053 26/Apr/2013 9.2 9.264 25/Apr/2013 9.045 9.118 24/Apr/2013 8.751 8.812 23/Apr/2013 8.815 8.874 22/Apr/2013 8.762 8.829 19/Apr/2013 8.64 8.709 18/Apr/2013 8.406 8.474 17/Apr/2013 8.626 8.689 16/Apr/2013 8.707 8.783 15/Apr/2013 9.247 9.307 12/Apr/2013 9.972 10.03 11/Apr/2013 10.1 10.17 10/Apr/2013 10.42 10.49 09/Apr/2013 10.14 10.23 08/Apr/2013 10.14 10.21 05/Apr/2013 10.13 10.2 04/Apr/2013 10.1 10.19 03/Apr/2013 10.51 10.58 02/Apr/2013 10.82 10.89 28/Mar/2013 10.94 11.02 27/Mar/2013 10.85 10.93 26/Mar/2013 10.93 11.01 25/Mar/2013 11.04 11.11 22/Mar/2013 11.03 11.1 21/Mar/2013 10.89 10.96 20/Mar/2013 10.97 11.05 19/Mar/2013 10.98 11.06 18/Mar/2013 10.87 10.95 15/Mar/2013 10.98 11.05 14/Mar/2013 11.02 11.09 13/Mar/2013 11.2 11.27 12/Mar/2013 11.08 11.15 11/Mar/2013 11.11 11.18 08/Mar/2013 10.99 11.06 07/Mar/2013 11.05 11.13 06/Mar/2013 10.79 10.86 05/Mar/2013 10.78 10.85 04/Mar/2013 10.98 11.06 01/Mar/2013 11.09 11.17 28/Feb/2013 11.09 11.18 27/Feb/2013 11.33 11.4 26/Feb/2013 11.19 11.27 25/Feb/2013 11.12 11.2 22/Feb/2013 11.09 11.16 21/Feb/2013 10.91 10.99 20/Feb/2013 11.32 11.4 19/Feb/2013 11.28 11.36 18/Feb/2013 11.33 11.42 15/Feb/2013 11.69 11.77 14/Feb/2013 11.77 11.85 13/Feb/2013 11.86 11.94 12/Feb/2013 11.74 11.82 11/Feb/2013 11.9 11.98 08/Feb/2013 11.97 12.04 07/Feb/2013 11.92 12.02 06/Feb/2013 11.97 12.06 05/Feb/2013 11.98 12.07 04/Feb/2013 11.97 12.06 01/Feb/2013 11.76 11.85 31/Jan/2013 11.71 11.8 30/Jan/2013 11.88 11.96 29/Jan/2013 11.79 11.87 28/Jan/2013 11.9 11.98 25/Jan/2013 12.1 12.18 24/Jan/2013 12.3 12.37 23/Jan/2013 12.49 12.57 22/Jan/2013 12.39 12.47 21/Jan/2013 12.39 12.48 18/Jan/2013 12.35 12.42 17/Jan/2013 12.34 12.41 16/Jan/2013 12.33 12.42 15/Jan/2013 12.28 12.37 14/Jan/2013 12.29 12.38 11/Jan/2013 12.26 12.35 10/Jan/2013 12.14 12.23 09/Jan/2013 12.18 12.26 08/Jan/2013 12.14 12.21 07/Jan/2013 12.28 12.36 04/Jan/2013 12.31 12.39 03/Jan/2013 12.64 12.73 02/Jan/2013 12.56 12.66 31/Dec/2012 12.16 12.25 28/Dec/2012 12.27 12.37 27/Dec/2012 12.18 12.28 24/Dec/2012 12.16 12.27 21/Dec/2012 11.98 12.07 20/Dec/2012 12.2 12.28 19/Dec/2012 12.29 12.38 18/Dec/2012 12.5 12.59 17/Dec/2012 12.44 12.53 14/Dec/2012 12.47 12.56 13/Dec/2012 12.67 12.77 12/Dec/2012 12.46 12.56 11/Dec/2012 12.49 12.57 10/Dec/2012 12.42 12.5 07/Dec/2012 12.37 12.46 06/Dec/2012 12.28 12.37 05/Dec/2012 12.5 12.58 04/Dec/2012 12.48 12.56 03/Dec/2012 12.74 12.84 30/Nov/2012 12.75 12.86 29/Nov/2012 12.89 12.98 28/Nov/2012 12.77 12.87 27/Nov/2012 12.99 13.09 26/Nov/2012 12.94 13.04 23/Nov/2012 12.87 12.98 22/Nov/2012 12.87 12.96 21/Nov/2012 12.76 12.85 20/Nov/2012 12.86 12.94 19/Nov/2012 12.67 12.76 16/Nov/2012 12.52 12.61 15/Nov/2012 12.76 12.85 14/Nov/2012 13.21 13.31 13/Nov/2012 13.23 13.32 12/Nov/2012 13.43 13.52 09/Nov/2012 13.45 13.54 08/Nov/2012 13.36 13.45 07/Nov/2012 13.37 13.46 06/Nov/2012 13.13 13.23 05/Nov/2012 13.12 13.21 02/Nov/2012 13.42 13.51 01/Nov/2012 13.39 13.48 31/Oct/2012 13.32 13.43 30/Oct/2012 13.2 13.33 29/Oct/2012 13.17 13.26 26/Oct/2012 13.15 13.24 25/Oct/2012 13.17 13.26 24/Oct/2012 13.29 13.37 23/Oct/2012 13.44 13.53 22/Oct/2012 13.52 13.6 19/Oct/2012 13.5 13.58 18/Oct/2012 13.75 13.86 17/Oct/2012 13.66 13.76 16/Oct/2012 13.49 13.59 15/Oct/2012 13.49 13.6 12/Oct/2012 13.66 13.76 11/Oct/2012 13.65 13.74 10/Oct/2012 13.61 13.7 09/Oct/2012 13.97 14.05 08/Oct/2012 13.88 13.97 05/Oct/2012 13.93 14.01 04/Oct/2012 13.71 13.81 03/Oct/2012 13.82 13.89 02/Oct/2012 13.94 14.02 01/Oct/2012 13.75 13.83 28/Sept/2012 13.68 13.76 27/Sept/2012 13.37 13.45 26/Sept/2012 13.3 13.39 25/Sept/2012 13.47 13.55 24/Sept/2012 13.68 13.78 21/Sept/2012 13.76 13.85 20/Sept/2012 13.87 13.96 19/Sept/2012 13.84 13.93 18/Sept/2012 13.66 13.76 17/Sept/2012 13.74 13.82 14/Sept/2012 13.48 13.56 13/Sept/2012 12.84 12.92 12/Sept/2012 12.88 12.96 11/Sept/2012 12.87 12.95 10/Sept/2012 13.09 13.17 07/Sept/2012 12.8 12.89 06/Sept/2012 12.54 12.64 05/Sept/2012 12.32 12.39 04/Sept/2012 12.36 12.44 03/Sept/2012 12.36 12.45 31/Aug/2012 12.06 12.15 30/Aug/2012 12.07 12.16 29/Aug/2012 12.34 12.42 28/Aug/2012 12.42 12.51 24/Aug/2012 12.49 12.59 23/Aug/2012 12.44 12.53 22/Aug/2012 12.24 12.32 21/Aug/2012 12.16 12.23 20/Aug/2012 12.11 12.2 17/Aug/2012 12.16 12.26 16/Aug/2012 11.92 12.02 15/Aug/2012 11.87 11.96 14/Aug/2012 12.04 12.13 13/Aug/2012 12.16 12.25 10/Aug/2012 12.09 12.19 09/Aug/2012 12.04 12.13 08/Aug/2012 12.05 12.14 07/Aug/2012 11.84 11.94 06/Aug/2012 11.76 11.86 03/Aug/2012 11.66 11.76 02/Aug/2012 11.67 11.79 01/Aug/2012 11.74 11.84 31/Jul/2012 11.73 11.82 30/Jul/2012 11.79 11.89 27/Jul/2012 11.6 11.68 26/Jul/2012 11.46 11.56 25/Jul/2012 11.19 11.29 24/Jul/2012 11.1 11.2 23/Jul/2012 11.19 11.3 20/Jul/2012 11.35 11.44 19/Jul/2012 11.34 11.42 18/Jul/2012 11.4 11.49 17/Jul/2012 11.51 11.6 16/Jul/2012 11.59 11.67 13/Jul/2012 11.52 11.61 12/Jul/2012 11.43 11.52 11/Jul/2012 11.73 11.86 10/Jul/2012 12.04 12.14 09/Jul/2012 12.01 12.13 06/Jul/2012 12.29 12.39 05/Jul/2012 12.4 12.51 04/Jul/2012 12.34 12.45 03/Jul/2012 11.96 12.05 02/Jul/2012 11.92 12.01 29/Jun/2012 11.79 11.88 28/Jun/2012 11.85 11.95 27/Jun/2012 11.87 11.97 26/Jun/2012 11.98 12.07 25/Jun/2012 11.89 12.01 22/Jun/2012 12.07 12.17 21/Jun/2012 12.55 12.64 20/Jun/2012 12.69 12.79 19/Jun/2012 12.69 12.8 18/Jun/2012 12.46 12.57 15/Jun/2012 12.52 12.62 14/Jun/2012 12.45 12.55 13/Jun/2012 12.39 12.49 12/Jun/2012 12.21 12.3 11/Jun/2012 12.37 12.48 08/Jun/2012 12.17 12.26 07/Jun/2012 12.63 12.74 06/Jun/2012 12.59 12.68 01/Jun/2012 11.6 11.71 31/May/2012 11.77 11.88 30/May/2012 11.62 11.71 29/May/2012 11.87 11.97 28/May/2012 11.87 11.97 25/May/2012 11.66 11.78 24/May/2012 11.66 11.77 23/May/2012 11.31 11.41 22/May/2012 11.46 11.54 21/May/2012 11.31 11.39 18/May/2012 11.24 11.33 17/May/2012 10.79 10.89 16/May/2012 10.78 10.87 15/May/2012 11.12 11.21 14/May/2012 11.33 11.41 11/May/2012 11.55 11.63 10/May/2012 11.57 11.66 09/May/2012 11.32 11.42 08/May/2012 11.82 11.91 04/May/2012 12.06 12.14 03/May/2012 12.47 12.55 02/May/2012 12.59 12.68 01/May/2012 12.54 12.62 30/Apr/2012 12.54 12.62 27/Apr/2012 12.53 12.62 26/Apr/2012 12.5 12.59 25/Apr/2012 12.4 12.51 24/Apr/2012 12.27 12.37 23/Apr/2012 12.48 12.57 20/Apr/2012 12.72 12.82 19/Apr/2012 12.76 12.85 18/Apr/2012 12.86 12.95 17/Apr/2012 12.73 12.82 16/Apr/2012 12.92 13.04 13/Apr/2012 13.09 13.18 12/Apr/2012 12.73 12.83 11/Apr/2012 12.79 12.89 10/Apr/2012 12.69 12.78 05/Apr/2012 12.66 12.76 04/Apr/2012 12.94 13.04 03/Apr/2012 13.36 13.45 02/Apr/2012 13.2 13.28 30/Mar/2012 13.16 13.24 29/Mar/2012 13.17 13.26 28/Mar/2012 13.32 13.4 27/Mar/2012 13.51 13.59 26/Mar/2012 13.31 13.41 23/Mar/2012 13.11 13.2 22/Mar/2012 13.33 13.43 21/Mar/2012 13.46 13.56 20/Mar/2012 13.41 13.52 19/Mar/2012 13.57 13.67 16/Mar/2012 13.78 13.86 15/Mar/2012 13.83 13.91 14/Mar/2012 14.2 14.29 13/Mar/2012 14.41 14.5 12/Mar/2012 14.45 14.55 09/Mar/2012 14.32 14.4 08/Mar/2012 14.24 14.34 07/Mar/2012 14.1 14.2 06/Mar/2012 14.24 14.34 05/Mar/2012 14.55 14.66 02/Mar/2012 14.79 14.9 01/Mar/2012 14.71 14.81 29/Feb/2012 14.77 14.87 28/Feb/2012 14.96 15.05 27/Feb/2012 14.86 14.96 24/Feb/2012 15.23 15.34 23/Feb/2012 15.29 15.39 22/Feb/2012 14.98 15.09 21/Feb/2012 14.65 14.76 20/Feb/2012 14.67 14.78 17/Feb/2012 14.67 14.77 16/Feb/2012 14.48 14.57 15/Feb/2012 14.67 14.77 14/Feb/2012 14.76 14.85 13/Feb/2012 14.88 14.98 10/Feb/2012 14.75 14.87 09/Feb/2012 14.87 14.97 08/Feb/2012 14.97 15.07 07/Feb/2012 15.03 15.12 06/Feb/2012 15.12 15.22 03/Feb/2012 15.26 15.37 02/Feb/2012 15.14 15.24 01/Feb/2012 15.09 15.19 31/Jan/2012 14.99 15.1 30/Jan/2012 15.13 15.22 27/Jan/2012 15.09 15.2 26/Jan/2012 14.91 15.02 25/Jan/2012 14.3 14.39 24/Jan/2012 14.41 14.49 23/Jan/2012 14.4 14.49 20/Jan/2012 14.38 14.47 19/Jan/2012 14.64 14.73 18/Jan/2012 14.63 14.73 17/Jan/2012 14.84 14.94 16/Jan/2012 14.66 14.76 13/Jan/2012 14.79 14.9 12/Jan/2012 14.88 14.98 11/Jan/2012 14.75 14.86 10/Jan/2012 14.58 14.67 09/Jan/2012 14.33 14.42 06/Jan/2012 14.32 14.41 05/Jan/2012 14.18 14.29 04/Jan/2012 14.2 14.33 03/Jan/2012 13.94 14.03 30/Dec/2011 13.69 13.78 29/Dec/2011 13.53 13.61 28/Dec/2011 13.8 13.89 23/Dec/2011 13.81 13.92 22/Dec/2011 13.81 13.91 21/Dec/2011 13.91 14.02 20/Dec/2011 13.54 13.64 19/Dec/2011 13.86 13.96 16/Dec/2011 13.73 13.83 15/Dec/2011 13.75 13.83 14/Dec/2011 14.14 14.25 13/Dec/2011 14.55 14.64 12/Dec/2011 14.8 14.89 09/Dec/2011 14.85 14.96 08/Dec/2011 15.13 15.25 07/Dec/2011 15.18 15.3 06/Dec/2011 15.01 15.12 05/Dec/2011 15.23 15.33 02/Dec/2011 15.48 15.59 01/Dec/2011 15.32 15.45 30/Nov/2011 14.68 14.79 29/Nov/2011 14.54 14.65 28/Nov/2011 14.45 14.59 25/Nov/2011 14.21 14.32 24/Nov/2011 14.41 14.51 23/Nov/2011 14.49 14.62 22/Nov/2011 14.46 14.57 21/Nov/2011 14.56 14.66 18/Nov/2011 14.92 15.02 17/Nov/2011 15.42 15.54 16/Nov/2011 15.58 15.7 15/Nov/2011 15.44 15.54 14/Nov/2011 15.67 15.78 11/Nov/2011 15.31 15.42 10/Nov/2011 15.42 15.57 09/Nov/2011 15.57 15.7 08/Nov/2011 15.73 15.86 07/Nov/2011 15.35 15.48 04/Nov/2011 15.52 15.64 03/Nov/2011 15.19 15.32 02/Nov/2011 14.98 15.09 01/Nov/2011 14.67 14.78 31/Oct/2011 14.88 15 28/Oct/2011 15.13 15.25 27/Oct/2011 15.2 15.3 26/Oct/2011 14.78 14.9 25/Oct/2011 14.52 14.63 24/Oct/2011 14.16 14.27 21/Oct/2011 14 14.12 20/Oct/2011 14.18 14.29 19/Oct/2011 14.86 14.98 18/Oct/2011 14.75 14.87 17/Oct/2011 15.16 15.25 14/Oct/2011 14.89 15 13/Oct/2011 14.95 15.06 12/Oct/2011 14.96 15.08 11/Oct/2011 14.73 14.84 10/Oct/2011 14.64 14.75 07/Oct/2011 14.72 14.83 06/Oct/2011 14.52 14.65 05/Oct/2011 13.88 13.99 04/Oct/2011 14.19 14.3 03/Oct/2011 14.36 14.46 30/Sept/2011 14.17 14.29 29/Sept/2011 14.32 14.44 28/Sept/2011 14.86 14.98 27/Sept/2011 14.99 15.1 26/Sept/2011 14.64 14.75 23/Sept/2011 15.37 15.5 22/Sept/2011 16.31 16.46 21/Sept/2011 16.93 17.06 20/Sept/2011 16.54 16.67 19/Sept/2011 16.55 16.7 16/Sept/2011 16.45 16.58 15/Sept/2011 16.56 16.68 14/Sept/2011 16.67 16.79 13/Sept/2011 16.56 16.68 12/Sept/2011 16.94 17.06 09/Sept/2011 17.25 17.38 08/Sept/2011 17.05 17.17 07/Sept/2011 16.97 17.09 06/Sept/2011 16.74 16.86 05/Sept/2011 16.69 16.83 02/Sept/2011 16.5 16.61 01/Sept/2011 16.39 16.53 31/Aug/2011 16.35 16.47 30/Aug/2011 16.02 16.14 26/Aug/2011 15.69 15.81 25/Aug/2011 15.48 15.61 24/Aug/2011 15.61 15.77 23/Aug/2011 16.05 16.17 22/Aug/2011 15.72 15.87 19/Aug/2011 15.16 15.28 18/Aug/2011 15.42 15.58 17/Aug/2011 15.51 15.62 16/Aug/2011 15.39 15.51 15/Aug/2011 15.32 15.47 12/Aug/2011 15.34 15.48 11/Aug/2011 15.36 15.5 10/Aug/2011 14.96 15.08 09/Aug/2011 14.38 14.51 08/Aug/2011 14.44 14.55 05/Aug/2011 14.81 14.94 04/Aug/2011 15.39 15.58 03/Aug/2011 15.45 15.57 02/Aug/2011 15.26 15.37 01/Aug/2011 15.31 15.43 29/Jul/2011 15.21 15.32 28/Jul/2011 15.57 15.68 27/Jul/2011 15.84 15.97 26/Jul/2011 15.77 15.9 25/Jul/2011 15.86 15.98 22/Jul/2011 15.67 15.79 21/Jul/2011 15.79 15.9 20/Jul/2011 15.78 15.91 19/Jul/2011 15.97 16.08 18/Jul/2011 15.64 15.76 15/Jul/2011 15.55 15.66 14/Jul/2011 15.51 15.62 13/Jul/2011 15.25 15.36 12/Jul/2011 14.79 14.9 11/Jul/2011 14.91 15.02 08/Jul/2011 15.06 15.16 07/Jul/2011 14.93 15.05 06/Jul/2011 14.72 14.84 05/Jul/2011 14.51 14.64 04/Jul/2011 14.58 14.69 01/Jul/2011 14.63 14.74 30/Jun/2011 14.61 14.72 29/Jun/2011 14.47 14.57 28/Jun/2011 14.21 14.31 27/Jun/2011 14.12 14.22 24/Jun/2011 14.39 14.48 23/Jun/2011 14.52 14.62 22/Jun/2011 14.35 14.45 21/Jun/2011 14.07 14.17 20/Jun/2011 13.9 14.02 17/Jun/2011 14.01 14.11 16/Jun/2011 14.16 14.27 15/Jun/2011 14.32 14.42 14/Jun/2011 14.13 14.24 13/Jun/2011 14.31 14.41 10/Jun/2011 14.5 14.6 09/Jun/2011 14.22 14.33 08/Jun/2011 14.39 14.49 07/Jun/2011 14.62 14.73 06/Jun/2011 14.77 14.87 03/Jun/2011 14.88 14.98 02/Jun/2011 14.92 15.03 01/Jun/2011 15.14 15.26 31/May/2011 15.05 15.17 27/May/2011 14.81 14.92 26/May/2011 14.76 14.87 25/May/2011 14.63 14.74 24/May/2011 14.57 14.67 23/May/2011 14.48 14.58 20/May/2011 14.57 14.68 19/May/2011 14.63 14.73 18/May/2011 14.45 14.56 17/May/2011 14.32 14.43 16/May/2011 14.19 14.31 13/May/2011 14.42 14.52 12/May/2011 14.35 14.46 11/May/2011 14.88 15 10/May/2011 14.94 15.04 09/May/2011 14.75 14.86 06/May/2011 14.66 14.76 05/May/2011 14.94 15.04 04/May/2011 15.09 15.19 03/May/2011 15.53 15.65 28/Apr/2011 15.59 15.72 27/Apr/2011 15.46 15.58 26/Apr/2011 15.66 15.78 21/Apr/2011 15.79 15.91 20/Apr/2011 15.72 15.88 19/Apr/2011 15.39 15.51 18/Apr/2011 15.48 15.6 15/Apr/2011 15.53 15.65 14/Apr/2011 15.33 15.45 13/Apr/2011 15.6 15.71 12/Apr/2011 15.77 15.89 11/Apr/2011 16.13 16.24 08/Apr/2011 15.98 16.08 07/Apr/2011 15.9 16.02 06/Apr/2011 15.99 16.18 05/Apr/2011 15.42 15.54 04/Apr/2011 15.52 15.64 01/Apr/2011 15.61 15.74 31/Mar/2011 15.41 15.54 30/Mar/2011 15.36 15.5 29/Mar/2011 15.25 15.38 28/Mar/2011 15.47 15.59 25/Mar/2011 15.5 15.61 24/Mar/2011 15.4 15.52 23/Mar/2011 14.8 14.91 22/Mar/2011 14.66 14.78 21/Mar/2011 14.61 14.74 18/Mar/2011 14.41 14.53 17/Mar/2011 14.21 14.33 16/Mar/2011 14.45 14.57 15/Mar/2011 14.41 14.52 14/Mar/2011 14.85 14.97 11/Mar/2011 14.78 14.91 10/Mar/2011 14.99 15.1 09/Mar/2011 15.27 15.38 08/Mar/2011 15.49 15.59 07/Mar/2011 15.59 15.69 04/Mar/2011 15.44 15.54 03/Mar/2011 15.55 15.66 02/Mar/2011 15.46 15.56 01/Mar/2011 15.34 15.43 28/Feb/2011 15.18 15.29 25/Feb/2011 15.11 15.23 24/Feb/2011 15.29 15.41 23/Feb/2011 15.12 15.23 22/Feb/2011 15.32 15.44 21/Feb/2011 15.4 15.5 18/Feb/2011 15.19 15.28 17/Feb/2011 15.16 15.27 16/Feb/2011 15.12 15.24 15/Feb/2011 14.9 15.01 14/Feb/2011 14.87 14.97 11/Feb/2011 14.89 14.98 10/Feb/2011 14.96 15.06 09/Feb/2011 15.21 15.31 08/Feb/2011 14.95 15.06 07/Feb/2011 14.99 15.09 04/Feb/2011 15.05 15.15 03/Feb/2011 14.63 14.72 02/Feb/2011 14.71 14.81 01/Feb/2011 14.43 14.53 31/Jan/2011 14.41 14.52 28/Jan/2011 14.49 14.59 27/Jan/2011 14.85 14.96 26/Jan/2011 14.57 14.67 25/Jan/2011 14.66 14.77 24/Jan/2011 14.61 14.71 21/Jan/2011 14.75 14.86 20/Jan/2011 14.91 15 19/Jan/2011 15.22 15.32 18/Jan/2011 15.12 15.22 17/Jan/2011 15.11 15.2 14/Jan/2011 15.35 15.45 13/Jan/2011 15.76 15.86 12/Jan/2011 15.89 15.99 11/Jan/2011 15.71 15.81 10/Jan/2011 15.67 15.77 07/Jan/2011 15.77 15.88 06/Jan/2011 16.13 16.23 05/Jan/2011 16.18 16.28 04/Jan/2011 16.72 16.84 31/Dec/2010 16.65 16.78 30/Dec/2010 16.76 16.88 29/Dec/2010 16.65 16.77 24/Dec/2010 16.4 16.51 23/Dec/2010 16.44 16.54 22/Dec/2010 16.41 16.52 21/Dec/2010 16.37 16.47 20/Dec/2010 16.2 16.32 17/Dec/2010 16.13 16.25 16/Dec/2010 16.32 16.44 15/Dec/2010 16.44 16.54 14/Dec/2010 16.29 16.39 13/Dec/2010 16.18 16.28 10/Dec/2010 16.04 16.16 09/Dec/2010 16.15 16.25 08/Dec/2010 16.37 16.47 07/Dec/2010 16.72 16.84 06/Dec/2010 16.47 16.59 03/Dec/2010 16.29 16.4 02/Dec/2010 16.04 16.15 01/Dec/2010 15.77 15.91 30/Nov/2010 15.62 15.72 29/Nov/2010 15.63 15.74 26/Nov/2010 15.61 15.72 25/Nov/2010 15.73 15.83 24/Nov/2010 15.61 15.71 23/Nov/2010 15.53 15.63 22/Nov/2010 15.44 15.54 19/Nov/2010 15.36 15.45 18/Nov/2010 15.31 15.4 17/Nov/2010 15.14 15.24 16/Nov/2010 15.44 15.54 15/Nov/2010 15.67 15.78 12/Nov/2010 15.95 16.04 11/Nov/2010 15.99 16.1 10/Nov/2010 15.86 15.95 09/Nov/2010 16.18 16.28 08/Nov/2010 15.81 15.91 05/Nov/2010 15.68 15.78 04/Nov/2010 15.21 15.3 03/Nov/2010 15.19 15.28 02/Nov/2010 15.21 15.31 01/Nov/2010 15.07 15.16 29/Oct/2010 14.94 15.03 28/Oct/2010 14.73 14.82 27/Oct/2010 14.87 14.95 26/Oct/2010 14.98 15.07 25/Oct/2010 15.08 15.17 22/Oct/2010 14.82 14.91 21/Oct/2010 15.01 15.1 20/Oct/2010 14.83 14.93 19/Oct/2010 15.3 15.4 18/Oct/2010 15.24 15.33 15/Oct/2010 15.43 15.52 14/Oct/2010 15.59 15.69 13/Oct/2010 15.35 15.44 12/Oct/2010 15.18 15.28 11/Oct/2010 15.21 15.31 08/Oct/2010 15.03 15.13 07/Oct/2010 15.34 15.44 06/Oct/2010 15.24 15.33 05/Oct/2010 14.74 14.84 04/Oct/2010 14.85 14.95 01/Oct/2010 14.75 14.84 30/Sept/2010 14.74 14.83 29/Sept/2010 14.82 14.92 28/Sept/2010 14.44 14.54 27/Sept/2010 14.6 14.69 24/Sept/2010 14.65 14.75 23/Sept/2010 14.72 14.83 22/Sept/2010 14.72 14.84 21/Sept/2010 14.7 14.8 20/Sept/2010 14.57 14.68 17/Sept/2010 14.63 14.72 16/Sept/2010 14.44 14.53 15/Sept/2010 14.5 14.58 14/Sept/2010 14.27 14.35 13/Sept/2010 14.23 14.32 10/Sept/2010 14.07 14.15 09/Sept/2010 14.25 14.34 08/Sept/2010 14.12 14.2 07/Sept/2010 14.04 14.11 06/Sept/2010 14.1 14.18 03/Sept/2010 14.03 14.12 02/Sept/2010 13.85 13.95 01/Sept/2010 13.92 14 31/Aug/2010 13.53 13.61 27/Aug/2010 13.28 13.37 26/Aug/2010 13.21 13.31 25/Aug/2010 13.01 13.1 24/Aug/2010 13.09 13.16 23/Aug/2010 13.22 13.31 20/Aug/2010 13.19 13.27 19/Aug/2010 13.28 13.36 18/Aug/2010 13.15 13.24 17/Aug/2010 13.09 13.18 16/Aug/2010 12.92 13.01 13/Aug/2010 12.97 13.07 12/Aug/2010 12.75 12.82 11/Aug/2010 12.89 12.96 10/Aug/2010 12.93 13.01 09/Aug/2010 12.86 12.96 06/Aug/2010 12.83 12.92 05/Aug/2010 12.85 12.94 04/Aug/2010 12.59 12.68 03/Aug/2010 12.54 12.62 02/Aug/2010 12.64 12.72 30/Jul/2010 12.57 12.65 29/Jul/2010 12.55 12.63 28/Jul/2010 12.55 12.63 27/Jul/2010 12.86 12.96 26/Jul/2010 12.98 13.07 23/Jul/2010 12.95 13.04 22/Jul/2010 12.87 12.96 21/Jul/2010 12.9 12.99 20/Jul/2010 12.71 12.81 19/Jul/2010 12.81 12.88 16/Jul/2010 13.07 13.18 15/Jul/2010 13.2 13.3 14/Jul/2010 13.25 13.34 13/Jul/2010 13.32 13.4 12/Jul/2010 13.43 13.51 09/Jul/2010 13.13 13.23 08/Jul/2010 13.19 13.28 07/Jul/2010 12.86 12.94 06/Jul/2010 12.96 13.04 05/Jul/2010 12.92 13 02/Jul/2010 13.08 13.16 01/Jul/2010 13.5 13.59 30/Jun/2010 13.52 13.61 29/Jun/2010 13.7 13.78 28/Jun/2010 13.97 14.05 25/Jun/2010 13.83 13.92 24/Jun/2010 13.79 13.88 23/Jun/2010 13.94 14.02 22/Jun/2010 14.13 14.22 21/Jun/2010 14.4 14.49 18/Jun/2010 14.08 14.17 17/Jun/2010 13.83 13.91 16/Jun/2010 13.7 13.79 15/Jun/2010 13.58 13.67 14/Jun/2010 13.72 13.8 11/Jun/2010 13.6 13.7 10/Jun/2010 13.51 13.61 09/Jun/2010 13.58 13.67 08/Jun/2010 13.42 13.52 07/Jun/2010 13.11 13.2 04/Jun/2010 13.28 13.36 03/Jun/2010 13.47 13.55 02/Jun/2010 13.25 13.33 01/Jun/2010 13.3 13.41 28/May/2010 13.39 13.48 27/May/2010 13.19 13.29 26/May/2010 13.08 13.18 25/May/2010 12.64 12.73 24/May/2010 12.79 12.88 21/May/2010 12.69 12.78 20/May/2010 13.11 13.2 19/May/2010 13.63 13.73 18/May/2010 13.88 13.99 17/May/2010 14.12 14.21 14/May/2010 14.04 14.13 13/May/2010 14.08 14.16 12/May/2010 13.72 13.8 11/May/2010 13.21 13.3 10/May/2010 12.99 13.07 07/May/2010 13.11 13.21 06/May/2010 12.71 12.79 05/May/2010 12.69 12.77 04/May/2010 12.88 12.96 30/Apr/2010 12.97 13.05 29/Apr/2010 13 13.07 28/Apr/2010 12.83 12.92 27/Apr/2010 12.81 12.89 26/Apr/2010 12.79 12.9 23/Apr/2010 12.65 12.72 22/Apr/2010 12.59 12.67 21/Apr/2010 12.6 12.68 20/Apr/2010 12.57 12.66 19/Apr/2010 12.6 12.69 16/Apr/2010 12.8 12.9 15/Apr/2010 12.88 12.97 14/Apr/2010 12.83 12.91 13/Apr/2010 12.82 12.91 12/Apr/2010 13 13.08 09/Apr/2010 12.99 13.08 08/Apr/2010 12.99 13.08 07/Apr/2010 12.88 12.97 06/Apr/2010 12.83 12.92 01/Apr/2010 12.41 12.5 31/Mar/2010 12.12 12.2 30/Mar/2010 12.25 12.34 29/Mar/2010 12.2 12.28 26/Mar/2010 12.06 12.14 25/Mar/2010 12.08 12.2 24/Mar/2010 12.33 12.42 23/Mar/2010 12.34 12.43 22/Mar/2010 12.32 12.42 19/Mar/2010 12.49 12.57 18/Mar/2010 12.41 12.49 17/Mar/2010 12.35 12.43 16/Mar/2010 12.19 12.27 15/Mar/2010 12.27 12.36 12/Mar/2010 12.32 12.41 11/Mar/2010 12.28 12.37 10/Mar/2010 12.54 12.63 09/Mar/2010 12.47 12.55 08/Mar/2010 12.5 12.6 05/Mar/2010 12.37 12.46 04/Mar/2010 12.46 12.55 03/Mar/2010 12.35 12.43 02/Mar/2010 12.1 12.2 01/Mar/2010 11.95 12.04 26/Feb/2010 11.57 11.65 25/Feb/2010 11.28 11.36 24/Feb/2010 11.27 11.36 23/Feb/2010 11.63 11.71 22/Feb/2010 11.73 11.81 19/Feb/2010 11.68 11.77 18/Feb/2010 11.62 11.71 17/Feb/2010 11.64 11.74 16/Feb/2010 11.37 11.46 15/Feb/2010 11.32 11.4 12/Feb/2010 11.32 11.41 11/Feb/2010 11.17 11.25 10/Feb/2010 11.12 11.21 09/Feb/2010 10.82 10.91 08/Feb/2010 10.91 11.01 05/Feb/2010 10.53 10.63 04/Feb/2010 11.01 11.1 03/Feb/2010 11.16 11.24 02/Feb/2010 11.04 11.13 01/Feb/2010 10.58 10.66 29/Jan/2010 10.61 10.69 28/Jan/2010 10.82 10.91 27/Jan/2010 10.91 11 26/Jan/2010 11.02 11.12 25/Jan/2010 11.25 11.35 22/Jan/2010 11.16 11.25 21/Jan/2010 11.64 11.73 20/Jan/2010 11.95 12.03 19/Jan/2010 11.99 12.08 18/Jan/2010 12 12.1 15/Jan/2010 12.19 12.29 14/Jan/2010 12.29 12.38 13/Jan/2010 12.23 12.33 12/Jan/2010 12.58 12.67 11/Jan/2010 12.68 12.78 08/Jan/2010 12.49 12.59 07/Jan/2010 12.6 12.7 06/Jan/2010 12.36 12.46 05/Jan/2010 12.28 12.37 04/Jan/2010 11.79 11.9 31/Dec/2009 11.65 11.77 30/Dec/2009 11.86 11.95 29/Dec/2009 11.94 12.06 24/Dec/2009 11.85 11.95 23/Dec/2009 11.56 11.64 22/Dec/2009 11.45 11.54 21/Dec/2009 11.53 11.63 18/Dec/2009 11.44 11.53 17/Dec/2009 11.87 11.95 16/Dec/2009 11.76 11.85 15/Dec/2009 11.92 12.01 14/Dec/2009 11.87 11.97 11/Dec/2009 11.98 12.07 10/Dec/2009 11.9 11.98 09/Dec/2009 11.78 11.87 08/Dec/2009 12.14 12.24 07/Dec/2009 12.23 12.33 04/Dec/2009 12.66 12.75 03/Dec/2009 12.93 13.02 02/Dec/2009 12.82 12.91 01/Dec/2009 12.37 12.47 30/Nov/2009 12.2 12.29 27/Nov/2009 12.24 12.33 26/Nov/2009 12.55 12.63 25/Nov/2009 12.37 12.46 24/Nov/2009 12.39 12.48 23/Nov/2009 12.29 12.39 20/Nov/2009 12.15 12.26 19/Nov/2009 12.12 12.21 18/Nov/2009 12.21 12.29 17/Nov/2009 12.09 12.18 16/Nov/2009 12.04 12.13 13/Nov/2009 11.65 11.73 12/Nov/2009 11.97 12.06 11/Nov/2009 11.91 12.01 10/Nov/2009 11.76 11.85 09/Nov/2009 11.52 11.62 06/Nov/2009 11.28 11.37 05/Nov/2009 11.22 11.31 04/Nov/2009 11.18 11.27 03/Nov/2009 10.65 10.72 02/Nov/2009 10.6 10.68 30/Oct/2009 10.52 10.61 29/Oct/2009 10.45 10.54 28/Oct/2009 10.92 10.99 27/Oct/2009 11.12 11.2 26/Oct/2009 11.55 11.63 23/Oct/2009 11.58 11.66 22/Oct/2009 11.5 11.58 21/Oct/2009 11.53 11.61 20/Oct/2009 11.88 11.96 19/Oct/2009 11.92 12 16/Oct/2009 11.8 11.89 15/Oct/2009 12.01 12.1 14/Oct/2009 12.33 12.41 13/Oct/2009 12.23 12.32 12/Oct/2009 12.12 12.21 09/Oct/2009 11.96 12.05 08/Oct/2009 11.83 11.91 07/Oct/2009 11.82 11.9 06/Oct/2009 11.16 11.24 05/Oct/2009 10.74 10.85 02/Oct/2009 10.71 10.78 01/Oct/2009 11.07 11.15 30/Sept/2009 11 11.1 29/Sept/2009 10.84 10.92 28/Sept/2009 10.83 10.9 25/Sept/2009 10.98 11.06 24/Sept/2009 11.16 11.24 23/Sept/2009 11.26 11.34 22/Sept/2009 11.24 11.32 21/Sept/2009 11.2 11.29 18/Sept/2009 11.4 11.48 17/Sept/2009 11.6 11.67 16/Sept/2009 11.38 11.47 15/Sept/2009 10.97 11.05 14/Sept/2009 10.93 11.01 11/Sept/2009 10.87 10.95 10/Sept/2009 10.62 10.69 09/Sept/2009 10.88 10.96 08/Sept/2009 10.92 10.99 07/Sept/2009 10.76 10.83 04/Sept/2009 10.62 10.69 03/Sept/2009 10.2 10.28 02/Sept/2009 9.541 9.599 01/Sept/2009 9.676 9.737 28/Aug/2009 9.768 9.829 27/Aug/2009 9.72 9.784 26/Aug/2009 9.756 9.822 25/Aug/2009 9.661 9.728 24/Aug/2009 9.701 9.765 21/Aug/2009 9.459 9.527 20/Aug/2009 9.423 9.485 19/Aug/2009 9.266 9.333 18/Aug/2009 9.296 9.378 17/Aug/2009 9.49 9.561 14/Aug/2009 9.731 9.807 13/Aug/2009 9.592 9.677 12/Aug/2009 9.526 9.595 11/Aug/2009 9.676 9.751 10/Aug/2009 9.787 9.875 07/Aug/2009 9.774 9.848 06/Aug/2009 9.792 9.876 05/Aug/2009 9.805 9.882 04/Aug/2009 9.768 9.842 03/Aug/2009 9.719 9.797 31/Jul/2009 9.537 9.627 30/Jul/2009 9.416 9.5 29/Jul/2009 9.525 9.612 28/Jul/2009 9.827 9.92 27/Jul/2009 9.852 9.938 24/Jul/2009 9.786 9.871 23/Jul/2009 9.712 9.798 22/Jul/2009 9.673 9.75 21/Jul/2009 9.75 9.82 20/Jul/2009 9.534 9.604 17/Jul/2009 9.455 9.523 16/Jul/2009 9.375 9.449 15/Jul/2009 9.163 9.236 14/Jul/2009 8.962 9.033 13/Jul/2009 8.799 8.862 10/Jul/2009 8.858 8.93 09/Jul/2009 8.864 8.941 08/Jul/2009 9.09 9.151 07/Jul/2009 9.112 9.185 06/Jul/2009 9.307 9.383 03/Jul/2009 9.344 9.423 02/Jul/2009 9.496 9.572 01/Jul/2009 9.41 9.487 BlackRock Gold and General Fund Fund Inception 01-Jul-2009 Month End Date Monthly Total (NAV) Return 31/Jul/2009 1.349628 31/Aug/2009 2.422145 30/Sept/2009 12.612613 31/Oct/2009 -2.545455 30/Nov/2009 13.80597 31/Dec/2009 -4.508197 31/Jan/2010 -8.154506 28/Feb/2010 8.130841 31/Mar/2010 4.753673 30/Apr/2010 7.013201 31/May/2010 3.238242 30/Jun/2010 1.344287 31/Jul/2010 -7.369197 31/Aug/2010 7.637232 30/Sept/2010 8.943089 31/Oct/2010 1.356852 30/Nov/2010 4.551539 31/Dec/2010 6.722151 31/Jan/2011 -12.597481 28/Feb/2011 4.186685 31/Mar/2011 1.515152 30/Apr/2011 1.168073 31/May/2011 -3.463759 30/Jun/2011 -2.857143 31/Jul/2011 5.813953 31/Aug/2011 5.688429 30/Sept/2011 -13.333333 31/Oct/2011 7.621736 30/Nov/2011 -3.737705 31/Dec/2011 -6.743869 31/Jan/2012 9.861213 29/Feb/2012 0.797872 31/Mar/2012 -13.192612 30/Apr/2012 -4.027356 31/May/2012 -6.809184 30/Jun/2012 0.169924 31/Jul/2012 1.272799 31/Aug/2012 1.344538 30/Sept/2012 13.432836 31/Oct/2012 -2.631579 30/Nov/2012 -3.678679 31/Dec/2012 -5.222136 31/Jan/2013 -2.549342 28/Feb/2013 -5.56962 31/Mar/2013 -2.234138 30/Apr/2013 -17.3766 31/May/2013 -2.157318 30/Jun/2013 -21.80009 31/Jul/2013 18.565139 31/Aug/2013 5.870098 30/Sept/2013 -13.265424 31/Oct/2013 3.496597 30/Nov/2013 -14.867827 31/Dec/2013 -3.847319 31/Jan/2014 8.522369 28/Feb/2014 10.233706 31/Mar/2014 -5.525877 30/Apr/2014 0.26503 31/May/2014 -4.785754 30/Jun/2014 10.929281 31/Jul/2014 3.688093 31/Aug/2014 0.355691 30/Sept/2014 -12.721519 31/Oct/2014 -10.166788 30/Nov/2014 8.91185 31/Dec/2014 -3.187074 31/Jan/2015 11.912418 28/Feb/2015 -3.037351 31/Mar/2015 -6.681555 30/Apr/2015 4.10109 31/May/2015 -1.16296 30/Jun/2015 -9.574937 31/Jul/2015 -17.111256 31/Aug/2015 1.157771 30/Sept/2015 -0.077595 31/Oct/2015 8.17317 30/Nov/2015 -7.681263 31/Dec/2015 3.926905 31/Jan/2016 2.674897 29/Feb/2016 34.232101 31/Mar/2016 3.574022 30/Apr/2016 15.765943 31/May/2016 -7.405725 30/Jun/2016 33.464181 31/Jul/2016 9.742647 31/Aug/2016 -11.390285 30/Sept/2016 5.198488 31/Oct/2016 -3.144654 30/Nov/2016 -14.795918 31/Dec/2016 4.409363 31/Jan/2017 5.52659 28/Feb/2017 0.296443 31/Mar/2017 -0.098522 30/Apr/2017 -6.903353 31/May/2017 3.580508 30/Jun/2017 -4.060135 31/Jul/2017 0.980706 31/Aug/2017 6.090995 30/Sept/2017 -6.567164 31/Oct/2017 -1.192758 30/Nov/2017 -3.470576 31/Dec/2017 3.99732 31/Jan/2018 -4.981748 28/Feb/2018 -8.20339 31/Mar/2018 -2.043273 30/Apr/2018 6.233505 31/May/2018 1.041051 30/Jun/2018 -1.030324 31/Jul/2018 -2.02295 31/Aug/2018 -10.86694 30/Sept/2018 -0.663777 31/Oct/2018 4.213828 30/Nov/2018 -1.151531 31/Dec/2018 9.55785 31/Jan/2019 4.072015 28/Feb/2019 -1.323581 31/Mar/2019 2.822142 30/Apr/2019 -6.672824 31/May/2019 5.121227 30/Jun/2019 18.851494 31/Jul/2019 11.980198 31/Aug/2019 5.570292 30/Sept/2019 -7.035176 31/Oct/2019 -6.486486 30/Nov/2019 -2.504817 31/Dec/2019 7.411067 31/Jan/2020 0.643974 29/Feb/2020 1.828154 31/Mar/2020 -15.341973 30/Apr/2020 40.140246 31/May/2020 4.169826 30/Jun/2020 5.604076 31/Jul/2020 10.544452 31/Aug/2020 -0.691359 30/Sept/2020 -3.196074 31/Oct/2020 -7.71725 30/Nov/2020 -8.64371 31/Dec/2020 6.153846 31/Jan/2021 -6.521739 28/Feb/2021 -8.449612 31/Mar/2021 0.46364 30/Apr/2021 7.790008 31/May/2021 9.912412 30/Jun/2021 -12.734914 31/Jul/2021 4.176904 31/Aug/2021 -4.874214 30/Sept/2021 -7.933884 31/Oct/2021 11.400359 30/Nov/2021 0.483481 31/Dec/2021 -0.481155 31/Jan/2022 -6.526994 28/Feb/2022 10.014957 31/Mar/2022 6.326202 30/Apr/2022 -2.604126 31/May/2022 -8.250706 30/Jun/2022 -9.736409 31/Jul/2022 -7.284105 31/Aug/2022 -1.532138 30/Sept/2022 2.15975 31/Oct/2022 -0.859345 30/Nov/2022 10.842242 31/Dec/2022 3.434405 31/Jan/2023 6.706572 28/Feb/2023 -10.917561 31/Mar/2023 14.364879 30/Apr/2023 3.126665 31/May/2023 -8.384424 30/Jun/2023 -4.192381 31/Jul/2023 1.964544 31/Aug/2023 -1.570618 30/Sept/2023 -6.086989 31/Oct/2023 6.584351 30/Nov/2023 3.705107 31/Dec/2023 -0.601643 31/Jan/2024 -9.429007 29/Feb/2024 -7.335023