BlackRock Global Income Fund
The Fund aims to provide an income return on your investment that is above average when compared to the income produced by global equity markets (as defined by the MSCI All Countries World Index), without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund has the flexibility to invest outside of the asset class and sector set out above, including in developing markets.
Net Assets of Fund
GBP 81,160,344
Share Class launch date
06/May/2011
Fund Launch Date
06/May/2011
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
MSCI All Country World Index
SFDR Classification
Investment Association Category
Global Equity Income
Initial Charge
5.00%
Ongoing Charges Figures
1.68%
ISIN
GB00B3R9X560
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKGIAA
SEDOL
B3R9X56
Ongoing Charges Figure ex. Discount
1.68%
29-Feb-2024
BlackRock Global Income Fund
Inception Date
06/May/2011
Fund Holdings as of
-
Total Net Assets
GBP 1,099,671.86
Number of Securities
49.00
Shares Outstanding
377,978.93
Name
Weight (%)
MICROSOFT CORP
4.7925
NOVO NORDISK CLASS B
2.8664
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8029
UNION PACIFIC CORP
2.6987
APPLE INC
2.6934
RELX PLC
2.6823
LVMH
2.6522
ABBVIE INC
2.6366
ASTRAZENECA PLC
2.5001
ACCENTURE PLC CLASS A
2.4774
As Of
Bid
Offer
28/Mar/2024
2.903099
2.909347
27/Mar/2024
2.884587
2.890856
26/Mar/2024
2.886234
2.892101
25/Mar/2024
2.89397
2.900029
22/Mar/2024
2.918383
2.924481
21/Mar/2024
2.88816
2.894383
20/Mar/2024
2.868856
2.874785
19/Mar/2024
2.86136
2.867114
18/Mar/2024
2.866493
2.872449
15/Mar/2024
2.870436
2.876406
14/Mar/2024
2.874515
2.880536
13/Mar/2024
2.872393
2.878349
12/Mar/2024
2.846561
2.852549
11/Mar/2024
2.831113
2.837128
08/Mar/2024
2.842912
2.848761
07/Mar/2024
2.833881
2.839789
06/Mar/2024
2.818543
2.824559
05/Mar/2024
2.836038
2.842019
04/Mar/2024
2.838941
2.84477
01/Mar/2024
2.830618
2.836993
29/Feb/2024
2.826993
2.832888
28/Feb/2024
2.834914
2.840835
27/Feb/2024
2.829258
2.835065
26/Feb/2024
2.838796
2.844801
23/Feb/2024
2.837769
2.843779
22/Feb/2024
2.831391
2.837236
21/Feb/2024
2.811938
2.817873
20/Feb/2024
2.828085
2.834239
19/Feb/2024
2.814387
2.820336
16/Feb/2024
2.811151
2.817551
15/Feb/2024
2.800813
2.807197
14/Feb/2024
2.77579
2.781899
13/Feb/2024
2.785477
2.79184
12/Feb/2024
2.79768
2.803738
09/Feb/2024
2.789843
2.796372
08/Feb/2024
2.785985
2.792328
07/Feb/2024
2.777993
2.784409
06/Feb/2024
2.779569
2.786164
05/Feb/2024
2.786681
2.79323
02/Feb/2024
2.763008
2.769721
01/Feb/2024
2.752438
2.75903
31/Jan/2024
2.773694
2.780038
30/Jan/2024
2.77823
2.784722
29/Jan/2024
2.764108
2.770308
26/Jan/2024
2.748958
2.755264
25/Jan/2024
2.727062
2.733408
24/Jan/2024
2.730453
2.736932
23/Jan/2024
2.723741
2.730194
22/Jan/2024
2.717084
2.723601
19/Jan/2024
2.721841
2.728331
18/Jan/2024
2.694442
2.700765
17/Jan/2024
2.691605
2.697885
16/Jan/2024
2.721309
2.727643
15/Jan/2024
2.715607
2.721945
12/Jan/2024
2.718607
2.724888
11/Jan/2024
2.720308
2.726418
10/Jan/2024
2.716348
2.722493
09/Jan/2024
2.727511
2.733698
08/Jan/2024
2.714613
2.72064
05/Jan/2024
2.716177
2.722376
04/Jan/2024
2.715578
2.72173
03/Jan/2024
2.736155
2.742291
02/Jan/2024
2.733745
2.740071
29/Dec/2023
2.740841
2.74759
28/Dec/2023
2.729096
2.735791
27/Dec/2023
2.732293
2.738736
22/Dec/2023
2.708749
2.715014
21/Dec/2023
2.70442
2.710645
20/Dec/2023
2.732424
2.738384
19/Dec/2023
2.709972
2.716162
18/Dec/2023
2.718209
2.724324
15/Dec/2023
2.70281
2.708997
14/Dec/2023
2.709954
2.716463
13/Dec/2023
2.70306
2.709106
12/Dec/2023
2.692707
2.69875
11/Dec/2023
2.675023
2.68102
08/Dec/2023
2.666916
2.673006
07/Dec/2023
2.661503
2.66757
06/Dec/2023
2.664958
2.670824
05/Dec/2023
2.657119
2.66316
04/Dec/2023
2.654417
2.660467
01/Dec/2023
2.645231
2.651372
30/Nov/2023
2.62757
2.633606
29/Nov/2023
2.623087
2.628843
28/Nov/2023
2.628116
2.63395
27/Nov/2023
2.640347
2.646778
24/Nov/2023
2.649378
2.655627
23/Nov/2023
2.64841
2.654433
22/Nov/2023
2.644706
2.650882
21/Nov/2023
2.645366
2.651477
20/Nov/2023
2.645133
2.651067
17/Nov/2023
2.643794
2.649709
16/Nov/2023
2.638281
2.644383
15/Nov/2023
2.627726
2.633664
14/Nov/2023
2.617195
2.62317
13/Nov/2023
2.627343
2.633371
10/Nov/2023
2.610152
2.616237
09/Nov/2023
2.616911
2.622923
08/Nov/2023
2.604641
2.610526
07/Nov/2023
2.59888
2.604698
06/Nov/2023
2.574946
2.580935
03/Nov/2023
2.594073
2.600004
02/Nov/2023
2.580642
2.586835
01/Nov/2023
2.544659
2.55031
31/Oct/2023
2.535964
2.541662
30/Oct/2023
2.528968
2.535104
27/Oct/2023
2.528104
2.533938
26/Oct/2023
2.54435
2.550186
25/Oct/2023
2.55524
2.560989
24/Oct/2023
2.54084
2.546484
23/Oct/2023
2.543429
2.549199
20/Oct/2023
2.579561
2.585409
19/Oct/2023
2.598345
2.604316
18/Oct/2023
2.618963
2.624846
17/Oct/2023
2.627168
2.633228
16/Oct/2023
2.618103
2.623959
13/Oct/2023
2.620987
2.627043
12/Oct/2023
2.621473
2.627317
11/Oct/2023
2.61011
2.615903
10/Oct/2023
2.601987
2.607784
09/Oct/2023
2.585905
2.59178
06/Oct/2023
2.570849
2.576698
05/Oct/2023
2.579851
2.585651
04/Oct/2023
2.567867
2.573706
03/Oct/2023
2.599651
2.605429
02/Oct/2023
2.594417
2.600315
29/Sept/2023
2.596535
2.602409
28/Sept/2023
2.584165
2.590181
27/Sept/2023
2.597913
2.603868
26/Sept/2023
2.613418
2.619411
25/Sept/2023
2.609896
2.615646
22/Sept/2023
2.615954
2.621724
21/Sept/2023
2.62593
2.632049
20/Sept/2023
2.632146
2.637907
19/Sept/2023
2.62198
2.627798
18/Sept/2023
2.624811
2.630865
15/Sept/2023
2.653037
2.658939
14/Sept/2023
2.612675
2.61854
13/Sept/2023
2.603733
2.609511
12/Sept/2023
2.627394
2.63315
11/Sept/2023
2.606309
2.612137
08/Sept/2023
2.601249
2.607109
07/Sept/2023
2.611069
2.617026
06/Sept/2023
2.603034
2.608777
05/Sept/2023
2.621213
2.626895
04/Sept/2023
2.616568
2.622385
01/Sept/2023
2.600381
2.606502
31/Aug/2023
2.613173
2.619011
30/Aug/2023
2.614219
2.620069
29/Aug/2023
2.604516
2.610259
25/Aug/2023
2.57043
2.576109
24/Aug/2023
2.589513
2.595158
23/Aug/2023
2.568106
2.573714
22/Aug/2023
2.55198
2.55761
21/Aug/2023
2.549649
2.555026
18/Aug/2023
2.546348
2.551956
17/Aug/2023
2.56626
2.571826
16/Aug/2023
2.580124
2.585819
15/Aug/2023
2.598612
2.60439
14/Aug/2023
2.615592
2.621361
11/Aug/2023
2.621602
2.627343
10/Aug/2023
2.617739
2.62352
09/Aug/2023
2.625815
2.631558
08/Aug/2023
2.624211
2.629988
07/Aug/2023
2.612474
2.618244
04/Aug/2023
2.62226
2.628175
03/Aug/2023
2.638891
2.644851
02/Aug/2023
2.647637
2.653436
01/Aug/2023
2.65712
2.662994
31/Jul/2023
2.648729
2.654926
28/Jul/2023
2.634055
2.640204
27/Jul/2023
2.635941
2.64192
26/Jul/2023
2.615119
2.621001
25/Jul/2023
2.639525
2.645505
24/Jul/2023
2.633812
2.639632
21/Jul/2023
2.635429
2.641495
20/Jul/2023
2.638013
2.643785
19/Jul/2023
2.623133
2.62888
18/Jul/2023
2.557173
2.562801
17/Jul/2023
2.564882
2.570693
14/Jul/2023
2.566473
2.572112
13/Jul/2023
2.557376
2.562849
12/Jul/2023
2.553142
2.558739
11/Jul/2023
2.533272
2.538879
10/Jul/2023
2.548148
2.553887
07/Jul/2023
2.54672
2.552274
06/Jul/2023
2.560606
2.566113
05/Jul/2023
2.59647
2.602379
04/Jul/2023
2.603455
2.609487
03/Jul/2023
2.60727
2.613099
30/Jun/2023
2.597642
2.603377
29/Jun/2023
2.586743
2.592419
28/Jun/2023
2.586931
2.592557
27/Jun/2023
2.558044
2.563974
26/Jun/2023
2.556016
2.561635
23/Jun/2023
2.559785
2.565598
22/Jun/2023
2.558298
2.56431
21/Jun/2023
2.587994
2.593794
20/Jun/2023
2.589103
2.595023
19/Jun/2023
2.583767
2.589736
16/Jun/2023
2.601364
2.607509
15/Jun/2023
2.586042
2.592068
14/Jun/2023
2.598768
2.604927
13/Jun/2023
2.59049
2.596527
12/Jun/2023
2.586055
2.592193
09/Jun/2023
2.586053
2.591948
08/Jun/2023
2.60615
2.612335
07/Jun/2023
2.616217
2.622275
06/Jun/2023
2.608214
2.61461
05/Jun/2023
2.617186
2.623548
02/Jun/2023
2.564655
2.570709
01/Jun/2023
2.551319
2.557501
31/May/2023
2.580365
2.587218
30/May/2023
2.596929
2.603306
26/May/2023
2.580848
2.587162
25/May/2023
2.589233
2.595747
24/May/2023
2.600193
2.606503
23/May/2023
2.639272
2.645783
22/May/2023
2.625056
2.631556
19/May/2023
2.628484
2.635016
18/May/2023
2.613481
2.6197
17/May/2023
2.595004
2.601361
16/May/2023
2.601865
2.608156
15/May/2023
2.600384
2.606445
12/May/2023
2.591431
2.597814
11/May/2023
2.591897
2.598366
10/May/2023
2.587534
2.593712
09/May/2023
2.59558
2.601679
05/May/2023
2.58395
2.59016
04/May/2023
2.596674
2.603165
03/May/2023
2.618247
2.624613
02/May/2023
2.641184
2.64762
28/Apr/2023
2.626339
2.632573
27/Apr/2023
2.614806
2.621281
26/Apr/2023
2.608497
2.614968
25/Apr/2023
2.645606
2.651854
24/Apr/2023
2.646615
2.652933
21/Apr/2023
2.64793
2.654211
20/Apr/2023
2.633294
2.639525
19/Apr/2023
2.636022
2.642226
18/Apr/2023
2.638302
2.64437
17/Apr/2023
2.632892
2.639145
14/Apr/2023
2.631555
2.637747
13/Apr/2023
2.60534
2.611519
12/Apr/2023
2.614368
2.620534
11/Apr/2023
2.598503
2.604514
06/Apr/2023
2.589346
2.595291
05/Apr/2023
2.58836
2.594466
04/Apr/2023
2.5917
2.59792
03/Apr/2023
2.607446
2.613569
31/Mar/2023
2.593336
2.599488
30/Mar/2023
2.597184
2.603311
29/Mar/2023
2.56425
2.570349
28/Mar/2023
2.548519
2.554786
27/Mar/2023
2.557576
2.563651
24/Mar/2023
2.520991
2.527253
23/Mar/2023
2.530605
2.53705
22/Mar/2023
2.546559
2.552471
21/Mar/2023
2.529381
2.53549
20/Mar/2023
2.492984
2.498968
17/Mar/2023
2.52591
2.532102
16/Mar/2023
2.514225
2.520323
15/Mar/2023
2.500155
2.506609
14/Mar/2023
2.516168
2.522474
13/Mar/2023
2.53251
2.539127
10/Mar/2023
2.582935
2.589418
09/Mar/2023
2.643378
2.649812
08/Mar/2023
2.651718
2.65831
07/Mar/2023
2.669318
2.675807
06/Mar/2023
2.660583
2.667025
03/Mar/2023
2.64366
2.650287
02/Mar/2023
2.634269
2.640813
01/Mar/2023
2.639513
2.64619
28/Feb/2023
2.622302
2.628961
27/Feb/2023
2.643111
2.649918
24/Feb/2023
2.64146
2.648151
23/Feb/2023
2.644343
2.650919
22/Feb/2023
2.625746
2.632217
21/Feb/2023
2.653671
2.660276
20/Feb/2023
2.679843
2.686344
17/Feb/2023
2.677292
2.683757
16/Feb/2023
2.694579
2.701372
15/Feb/2023
2.684968
2.691736
14/Feb/2023
2.6707
2.677066
13/Feb/2023
2.665008
2.671439
10/Feb/2023
2.635606
2.642198
09/Feb/2023
2.69224
2.699028
08/Feb/2023
2.697959
2.704677
07/Feb/2023
2.688042
2.694823
06/Feb/2023
2.683873
2.690526
03/Feb/2023
2.677245
2.68389
02/Feb/2023
2.650627
2.656986
01/Feb/2023
2.633415
2.639711
31/Jan/2023
2.601317
2.607711
30/Jan/2023
2.600298
2.606636
27/Jan/2023
2.615427
2.621572
26/Jan/2023
2.604856
2.611225
25/Jan/2023
2.591423
2.597823
24/Jan/2023
2.610558
2.616661
23/Jan/2023
2.591506
2.598079
20/Jan/2023
2.561827
2.568375
19/Jan/2023
2.561107
2.567664
18/Jan/2023
2.597896
2.604619
17/Jan/2023
2.619296
2.626015
16/Jan/2023
2.630363
2.636969
13/Jan/2023
2.621538
2.628121
12/Jan/2023
2.608434
2.614872
11/Jan/2023
2.594528
2.600945
10/Jan/2023
2.575848
2.582191
09/Jan/2023
2.578689
2.585075
06/Jan/2023
2.574442
2.58073
05/Jan/2023
2.565283
2.571751
04/Jan/2023
2.55097
2.557278
03/Jan/2023
2.543983
2.550262
30/Dec/2022
2.526681
2.532929
29/Dec/2022
2.504828
2.51104
28/Dec/2022
2.519858
2.52591
23/Dec/2022
2.504558
2.510796
22/Dec/2022
2.526395
2.532507
21/Dec/2022
2.494663
2.500842
20/Dec/2022
2.467176
2.473423
19/Dec/2022
2.474297
2.480631
16/Dec/2022
2.477552
2.483959
15/Dec/2022
2.518921
2.525598
14/Dec/2022
2.541406
2.547893
13/Dec/2022
2.534311
2.540466
12/Dec/2022
2.523664
2.529761
09/Dec/2022
2.525745
2.532104
08/Dec/2022
2.519638
2.526119
07/Dec/2022
2.531201
2.537915
06/Dec/2022
2.542827
2.549462
05/Dec/2022
2.56986
2.576623
02/Dec/2022
2.566461
2.573051
01/Dec/2022
2.578886
2.585509
30/Nov/2022
2.550046
2.55658
29/Nov/2022
2.54513
2.551701
28/Nov/2022
2.540346
2.547149
25/Nov/2022
2.550411
2.556742
24/Nov/2022
2.545667
2.552306
23/Nov/2022
2.558911
2.565127
22/Nov/2022
2.542329
2.548742
21/Nov/2022
2.543117
2.549366
18/Nov/2022
2.539003
2.545307
17/Nov/2022
2.527758
2.534045
16/Nov/2022
2.551889
2.557879
15/Nov/2022
2.566089
2.572309
14/Nov/2022
2.570004
2.576241
11/Nov/2022
2.558268
2.564563
10/Nov/2022
2.515371
2.521499
09/Nov/2022
2.52766
2.533919
08/Nov/2022
2.509616
2.515874
07/Nov/2022
2.493689
2.500204
04/Nov/2022
2.503518
2.509809
03/Nov/2022
2.483449
2.490048
02/Nov/2022
2.503789
2.509939
01/Nov/2022
2.513536
2.519695
31/Oct/2022
2.494247
2.500172
28/Oct/2022
2.461404
2.467477
27/Oct/2022
2.471074
2.4771
26/Oct/2022
2.465692
2.47206
25/Oct/2022
2.471996
2.478167
24/Oct/2022
2.459277
2.465606
21/Oct/2022
2.43552
2.441929
20/Oct/2022
2.450477
2.456602
19/Oct/2022
2.468193
2.47419
18/Oct/2022
2.475139
2.481051
17/Oct/2022
2.42058
2.426523
14/Oct/2022
2.441263
2.447137
13/Oct/2022
2.407262
2.412754
12/Oct/2022
2.43538
2.441037
11/Oct/2022
2.428608
2.43448
10/Oct/2022
2.450737
2.456702
07/Oct/2022
2.47873
2.484592
06/Oct/2022
2.487545
2.493711
05/Oct/2022
2.479901
2.485741
04/Oct/2022
2.462817
2.468637
03/Oct/2022
2.392209
2.398399
30/Sept/2022
2.436987
2.443232
29/Sept/2022
2.490607
2.496642
28/Sept/2022
2.503714
2.509677
27/Sept/2022
2.510298
2.516705
26/Sept/2022
2.522766
2.528924
23/Sept/2022
2.483803
2.489692
22/Sept/2022
2.502281
2.50825
21/Sept/2022
2.520131
2.526101
20/Sept/2022
2.527124
2.533273
16/Sept/2022
2.546299
2.552615
15/Sept/2022
2.554885
2.560832
14/Sept/2022
2.555157
2.561443
13/Sept/2022
2.623751
2.629902
12/Sept/2022
2.599086
2.605158
09/Sept/2022
2.58468
2.590817
08/Sept/2022
2.55297
2.559045
07/Sept/2022
2.538358
2.544823
06/Sept/2022
2.541109
2.547128
05/Sept/2022
2.533487
2.539406
02/Sept/2022
2.536889
2.542774
01/Sept/2022
2.534941
2.541095
31/Aug/2022
2.562396
2.568463
30/Aug/2022
2.589174
2.595132
26/Aug/2022
2.622169
2.628371
25/Aug/2022
2.615583
2.621837
24/Aug/2022
2.609416
2.615576
23/Aug/2022
2.62122
2.627708
22/Aug/2022
2.642445
2.648905
19/Aug/2022
2.664773
2.671089
18/Aug/2022
2.644916
2.651172
17/Aug/2022
2.641252
2.647661
16/Aug/2022
2.660248
2.666383
15/Aug/2022
2.649938
2.656214
12/Aug/2022
2.624275
2.630724
11/Aug/2022
2.603345
2.609599
10/Aug/2022
2.58899
2.595134
09/Aug/2022
2.597898
2.604299
08/Aug/2022
2.604161
2.610401
05/Aug/2022
2.592562
2.598996
04/Aug/2022
2.586602
2.593162
03/Aug/2022
2.567384
2.573796
02/Aug/2022
2.567339
2.574002
01/Aug/2022
2.592578
2.599051
29/Jul/2022
2.597189
2.603707
28/Jul/2022
2.563858
2.570524
27/Jul/2022
2.557907
2.56453
26/Jul/2022
2.564806
2.571077
25/Jul/2022
2.565676
2.572194
22/Jul/2022
2.577802
2.584282
21/Jul/2022
2.5594
2.565975
20/Jul/2022
2.551517
2.558087
19/Jul/2022
2.516926
2.523505
18/Jul/2022
2.533
2.539215
15/Jul/2022
2.489947
2.496011
14/Jul/2022
2.476422
2.482559
13/Jul/2022
2.496125
2.502205
12/Jul/2022
2.503964
2.510198
11/Jul/2022
2.505467
2.511633
08/Jul/2022
2.503356
2.509655
07/Jul/2022
2.500466
2.506374
06/Jul/2022
2.498915
2.504902
05/Jul/2022
2.481266
2.487252
04/Jul/2022
2.481653
2.487459
01/Jul/2022
2.47477
2.480769
30/Jun/2022
2.461684
2.467505
29/Jun/2022
2.489963
2.496149
28/Jun/2022
2.512009
2.518187
27/Jun/2022
2.504481
2.510613
24/Jun/2022
2.455058
2.461037
23/Jun/2022
2.443182
2.449232
22/Jun/2022
2.40677
2.412778
21/Jun/2022
2.432699
2.438953
20/Jun/2022
2.414658
2.420669
17/Jun/2022
2.403745
2.409794
16/Jun/2022
2.42701
2.433378
15/Jun/2022
2.462486
2.468664
14/Jun/2022
2.457077
2.463312
13/Jun/2022
2.47692
2.483081
10/Jun/2022
2.524986
2.530968
09/Jun/2022
2.575779
2.582006
08/Jun/2022
2.585241
2.591503
07/Jun/2022
2.573251
2.57948
06/Jun/2022
2.591912
2.598151
01/Jun/2022
2.576812
2.583305
31/May/2022
2.585828
2.592095
27/May/2022
2.554672
2.561116
26/May/2022
2.521572
2.528089
25/May/2022
2.525604
2.532173
24/May/2022
2.519687
2.526028
23/May/2022
2.514567
2.52146
20/May/2022
2.52096
2.52711
19/May/2022
2.489485
2.49597
18/May/2022
2.569816
2.576109
17/May/2022
2.551239
2.557794
16/May/2022
2.545586
2.552098
13/May/2022
2.537084
2.54339
12/May/2022
2.502887
2.509006
11/May/2022
2.522552
2.529074
10/May/2022
2.511889
2.518436
09/May/2022
2.518731
2.525139
06/May/2022
2.57807
2.584886
05/May/2022
2.609125
2.615667
04/May/2022
2.575351
2.581859
03/May/2022
2.573006
2.579437
29/Apr/2022
2.609782
2.616505
28/Apr/2022
2.623244
2.63016
27/Apr/2022
2.583859
2.590471
26/Apr/2022
2.600861
2.607762
25/Apr/2022
2.57174
2.578212
22/Apr/2022
2.612101
2.618862
21/Apr/2022
2.63947
2.646072
20/Apr/2022
2.600494
2.607004
19/Apr/2022
2.568334
2.575087
14/Apr/2022
2.577911
2.584319
13/Apr/2022
2.586078
2.592522
12/Apr/2022
2.587775
2.594541
11/Apr/2022
2.610642
2.617249
08/Apr/2022
2.609535
2.616252
07/Apr/2022
2.596867
2.603413
06/Apr/2022
2.589554
2.596076
05/Apr/2022
2.605686
2.612015
04/Apr/2022
2.605056
2.611798
01/Apr/2022
2.585096
2.59149
31/Mar/2022
2.609846
2.616472
30/Mar/2022
2.61413
2.620855
29/Mar/2022
2.597662
2.604205
28/Mar/2022
2.57236
2.578694
25/Mar/2022
2.563087
2.569517
24/Mar/2022
2.551081
2.557558
23/Mar/2022
2.573629
2.580381
22/Mar/2022
2.557724
2.564357
21/Mar/2022
2.57638
2.58305
18/Mar/2022
2.545186
2.551689
17/Mar/2022
2.536403
2.543026
16/Mar/2022
2.529367
2.535799
15/Mar/2022
2.469079
2.475336
14/Mar/2022
2.476018
2.482059
11/Mar/2022
2.5074
2.513941
10/Mar/2022
2.473823
2.480049
09/Mar/2022
2.452306
2.458564
08/Mar/2022
2.435968
2.442159
07/Mar/2022
2.446811
2.453122
04/Mar/2022
2.478885
2.48523
03/Mar/2022
2.517698
2.52432
02/Mar/2022
2.505116
2.511638
01/Mar/2022
2.512182
2.518706
28/Feb/2022
2.518543
2.52509
25/Feb/2022
2.48342
2.49007
24/Feb/2022
2.43006
2.436703
23/Feb/2022
2.483813
2.490328
22/Feb/2022
2.489987
2.496487
21/Feb/2022
2.486956
2.493222
18/Feb/2022
2.503
2.509
17/Feb/2022
2.533
2.54
16/Feb/2022
2.531
2.537
15/Feb/2022
2.535
2.541
14/Feb/2022
2.493
2.499
11/Feb/2022
2.535
2.542
10/Feb/2022
2.576
2.583
09/Feb/2022
2.56
2.567
08/Feb/2022
2.53
2.536
07/Feb/2022
2.534
2.541
04/Feb/2022
2.521
2.528
03/Feb/2022
2.542
2.548
02/Feb/2022
2.562
2.568
01/Feb/2022
2.544
2.551
31/Jan/2022
2.529
2.536
28/Jan/2022
2.495
2.502
27/Jan/2022
2.502
2.509
26/Jan/2022
2.525
2.532
25/Jan/2022
2.497
2.503
24/Jan/2022
2.511
2.517
21/Jan/2022
2.531
2.537
20/Jan/2022
2.549
2.555
19/Jan/2022
2.551
2.557
18/Jan/2022
2.561
2.567
17/Jan/2022
2.577
2.584
14/Jan/2022
2.566
2.572
13/Jan/2022
2.582
2.588
12/Jan/2022
2.585
2.592
11/Jan/2022
2.583
2.589
10/Jan/2022
2.584
2.59
07/Jan/2022
2.592
2.598
06/Jan/2022
2.599
2.606
05/Jan/2022
2.638
2.644
04/Jan/2022
2.638
2.644
31/Dec/2021
2.628
2.634
30/Dec/2021
2.634
2.641
29/Dec/2021
2.639
2.645
24/Dec/2021
2.612
2.618
23/Dec/2021
2.595
2.602
22/Dec/2021
2.592
2.598
21/Dec/2021
2.582
2.589
20/Dec/2021
2.573
2.579
17/Dec/2021
2.616
2.622
16/Dec/2021
2.622
2.628
15/Dec/2021
2.598
2.604
14/Dec/2021
2.613
2.619
13/Dec/2021
2.622
2.629
10/Dec/2021
2.62
2.626
09/Dec/2021
2.63
2.636
08/Dec/2021
2.63
2.636
07/Dec/2021
2.61
2.617
06/Dec/2021
2.547
2.554
03/Dec/2021
2.561
2.568
02/Dec/2021
2.526
2.533
01/Dec/2021
2.546
2.552
30/Nov/2021
2.541
2.548
29/Nov/2021
2.559
2.566
26/Nov/2021
2.568
2.574
25/Nov/2021
2.613
2.619
24/Nov/2021
2.597
2.603
23/Nov/2021
2.595
2.601
22/Nov/2021
2.597
2.604
19/Nov/2021
2.598
2.604
18/Nov/2021
2.604
2.61
17/Nov/2021
2.611
2.617
16/Nov/2021
2.613
2.62
15/Nov/2021
2.615
2.621
12/Nov/2021
2.616
2.622
11/Nov/2021
2.616
2.622
10/Nov/2021
2.6
2.606
09/Nov/2021
2.597
2.603
08/Nov/2021
2.599
2.605
05/Nov/2021
2.598
2.604
04/Nov/2021
2.571
2.577
03/Nov/2021
2.551
2.557
02/Nov/2021
2.545
2.551
01/Nov/2021
2.532
2.538
29/Oct/2021
2.502
2.508
28/Oct/2021
2.496
2.502
27/Oct/2021
2.523
2.529
26/Oct/2021
2.513
2.519
25/Oct/2021
2.517
2.522
22/Oct/2021
2.511
2.517
21/Oct/2021
2.5
2.506
20/Oct/2021
2.5
2.505
19/Oct/2021
2.479
2.485
18/Oct/2021
2.485
2.491
15/Oct/2021
2.475
2.481
14/Oct/2021
2.458
2.463
13/Oct/2021
2.451
2.457
12/Oct/2021
2.457
2.462
11/Oct/2021
2.465
2.471
08/Oct/2021
2.474
2.48
07/Oct/2021
2.48
2.486
06/Oct/2021
2.432
2.437
05/Oct/2021
2.442
2.447
04/Oct/2021
2.462
2.468
01/Oct/2021
2.451
2.456
30/Sept/2021
2.494
2.5
29/Sept/2021
2.482
2.488
28/Sept/2021
2.469
2.474
27/Sept/2021
2.474
2.48
24/Sept/2021
2.474
2.48
23/Sept/2021
2.478
2.483
22/Sept/2021
2.465
2.471
21/Sept/2021
2.46
2.466
20/Sept/2021
2.44
2.446
17/Sept/2021
2.476
2.482
16/Sept/2021
2.47
2.476
15/Sept/2021
2.458
2.464
14/Sept/2021
2.466
2.472
13/Sept/2021
2.473
2.479
10/Sept/2021
2.477
2.483
09/Sept/2021
2.492
2.498
08/Sept/2021
2.506
2.512
07/Sept/2021
2.524
2.53
06/Sept/2021
2.519
2.525
03/Sept/2021
2.522
2.528
02/Sept/2021
2.52
2.525
01/Sept/2021
2.524
2.53
31/Aug/2021
2.514
2.52
27/Aug/2021
2.507
2.513
26/Aug/2021
2.512
2.518
25/Aug/2021
2.511
2.517
24/Aug/2021
2.505
2.511
23/Aug/2021
2.513
2.519
20/Aug/2021
2.497
2.503
19/Aug/2021
2.481
2.487
18/Aug/2021
2.514
2.52
17/Aug/2021
2.514
2.52
16/Aug/2021
2.501
2.506
13/Aug/2021
2.51
2.516
12/Aug/2021
2.494
2.5
11/Aug/2021
2.492
2.497
10/Aug/2021
2.481
2.486
09/Aug/2021
2.48
2.486
06/Aug/2021
2.473
2.479
05/Aug/2021
2.471
2.477
04/Aug/2021
2.476
2.482
03/Aug/2021
2.467
2.473
02/Aug/2021
2.473
2.479
30/Jul/2021
2.457
2.463
29/Jul/2021
2.459
2.465
28/Jul/2021
2.459
2.464
27/Jul/2021
2.467
2.473
26/Jul/2021
2.479
2.485
23/Jul/2021
2.477
2.483
22/Jul/2021
2.476
2.483
21/Jul/2021
2.488
2.494
20/Jul/2021
2.457
2.464
19/Jul/2021
2.46
2.466
16/Jul/2021
2.477
2.483
15/Jul/2021
2.476
2.483
14/Jul/2021
2.472
2.479
13/Jul/2021
2.478
2.484
12/Jul/2021
2.467
2.473
09/Jul/2021
2.455
2.461
08/Jul/2021
2.452
2.458
07/Jul/2021
2.464
2.47
06/Jul/2021
2.468
2.474
05/Jul/2021
2.466
2.472
02/Jul/2021
2.474
2.481
01/Jul/2021
2.456
2.462
30/Jun/2021
2.45
2.456
29/Jun/2021
2.46
2.466
28/Jun/2021
2.455
2.461
25/Jun/2021
2.446
2.452
24/Jun/2021
2.431
2.437
23/Jun/2021
2.433
2.439
22/Jun/2021
2.438
2.444
21/Jun/2021
2.414
2.42
18/Jun/2021
2.443
2.449
17/Jun/2021
2.44
2.446
16/Jun/2021
2.444
2.45
15/Jun/2021
2.446
2.452
14/Jun/2021
2.434
2.44
11/Jun/2021
2.425
2.431
10/Jun/2021
2.419
2.425
09/Jun/2021
2.404
2.41
08/Jun/2021
2.411
2.417
07/Jun/2021
2.413
2.419
04/Jun/2021
2.404
2.41
03/Jun/2021
2.388
2.394
02/Jun/2021
2.405
2.411
01/Jun/2021
2.405
2.412
28/May/2021
2.395
2.401
27/May/2021
2.401
2.407
26/May/2021
2.397
2.403
25/May/2021
2.403
2.409
24/May/2021
2.398
2.405
21/May/2021
2.382
2.388
20/May/2021
2.371
2.377
19/May/2021
2.356
2.362
18/May/2021
2.379
2.385
17/May/2021
2.388
2.394
14/May/2021
2.377
2.383
13/May/2021
2.334
2.34
12/May/2021
2.351
2.357
11/May/2021
2.35
2.356
10/May/2021
2.388
2.394
07/May/2021
2.403
2.409
06/May/2021
2.39
2.396
05/May/2021
2.384
2.39
04/May/2021
2.392
2.398
30/Apr/2021
2.383
2.389
29/Apr/2021
2.391
2.398
28/Apr/2021
2.394
2.401
27/Apr/2021
2.385
2.391
26/Apr/2021
2.382
2.388
23/Apr/2021
2.371
2.377
22/Apr/2021
2.383
2.389
21/Apr/2021
2.355
2.361
20/Apr/2021
2.354
2.36
19/Apr/2021
2.378
2.384
16/Apr/2021
2.382
2.388
15/Apr/2021
2.37
2.376
14/Apr/2021
2.365
2.371
13/Apr/2021
2.358
2.364
12/Apr/2021
2.357
2.363
09/Apr/2021
2.354
2.36
08/Apr/2021
2.341
2.347
07/Apr/2021
2.322
2.327
06/Apr/2021
2.318
2.323
01/Apr/2021
2.293
2.298
31/Mar/2021
2.298
2.303
30/Mar/2021
2.304
2.309
29/Mar/2021
2.294
2.299
26/Mar/2021
2.274
2.28
25/Mar/2021
2.265
2.271
24/Mar/2021
2.264
2.27
23/Mar/2021
2.268
2.273
22/Mar/2021
2.247
2.253
19/Mar/2021
2.254
2.259
18/Mar/2021
2.247
2.253
17/Mar/2021
2.268
2.273
16/Mar/2021
2.275
2.28
15/Mar/2021
2.258
2.264
12/Mar/2021
2.244
2.249
11/Mar/2021
2.233
2.238
10/Mar/2021
2.225
2.23
09/Mar/2021
2.235
2.24
08/Mar/2021
2.202
2.208
05/Mar/2021
2.176
2.182
04/Mar/2021
2.186
2.191
03/Mar/2021
2.206
2.212
02/Mar/2021
2.204
2.209
01/Mar/2021
2.175
2.181
26/Feb/2021
2.177
2.182
25/Feb/2021
2.188
2.193
24/Feb/2021
2.165
2.17
23/Feb/2021
2.16
2.165
22/Feb/2021
2.15
2.155
19/Feb/2021
2.173
2.179
18/Feb/2021
2.185
2.19
17/Feb/2021
2.2
2.206
16/Feb/2021
2.218
2.223
15/Feb/2021
2.207
2.212
12/Feb/2021
2.211
2.216
11/Feb/2021
2.202
2.208
10/Feb/2021
2.202
2.208
09/Feb/2021
2.21
2.216
08/Feb/2021
2.223
2.228
05/Feb/2021
2.222
2.228
04/Feb/2021
2.214
2.219
03/Feb/2021
2.218
2.224
02/Feb/2021
2.197
2.202
01/Feb/2021
2.174
2.179
29/Jan/2021
2.173
2.179
28/Jan/2021
2.173
2.178
27/Jan/2021
2.198
2.204
26/Jan/2021
2.223
2.228
25/Jan/2021
2.219
2.224
22/Jan/2021
2.22
2.225
21/Jan/2021
2.238
2.243
20/Jan/2021
2.234
2.239
19/Jan/2021
2.251
2.256
18/Jan/2021
2.24
2.245
15/Jan/2021
2.239
2.244
14/Jan/2021
2.243
2.248
13/Jan/2021
2.24
2.245
12/Jan/2021
2.25
2.255
11/Jan/2021
2.274
2.279
08/Jan/2021
2.259
2.264
07/Jan/2021
2.244
2.249
06/Jan/2021
2.205
2.21
05/Jan/2021
2.205
2.21
04/Jan/2021
2.23
2.235
31/Dec/2020
2.204
2.209
30/Dec/2020
2.211
2.216
29/Dec/2020
2.23
2.235
24/Dec/2020
2.187
2.192
23/Dec/2020
2.206
2.211
22/Dec/2020
2.214
2.219
21/Dec/2020
2.21
2.215
18/Dec/2020
2.217
2.222
17/Dec/2020
2.207
2.212
16/Dec/2020
2.201
2.205
15/Dec/2020
2.21
2.215
14/Dec/2020
2.225
2.229
11/Dec/2020
2.238
2.243
10/Dec/2020
2.259
2.264
09/Dec/2020
2.224
2.229
08/Dec/2020
2.223
2.228
07/Dec/2020
2.256
2.261
04/Dec/2020
2.206
2.211
03/Dec/2020
2.206
2.211
02/Dec/2020
2.219
2.224
01/Dec/2020
2.226
2.231
30/Nov/2020
2.219
2.225
27/Nov/2020
2.221
2.226
26/Nov/2020
2.218
2.223
25/Nov/2020
2.225
2.23
24/Nov/2020
2.212
2.217
23/Nov/2020
2.198
2.203
20/Nov/2020
2.218
2.223
19/Nov/2020
2.21
2.215
18/Nov/2020
2.227
2.232
17/Nov/2020
2.226
2.232
16/Nov/2020
2.242
2.247
13/Nov/2020
2.209
2.214
12/Nov/2020
2.219
2.224
11/Nov/2020
2.217
2.222
10/Nov/2020
2.18
2.185
09/Nov/2020
2.202
2.208
06/Nov/2020
2.122
2.127
05/Nov/2020
2.147
2.152
04/Nov/2020
2.11
2.115
03/Nov/2020
2.082
2.087
02/Nov/2020
2.059
2.063
30/Oct/2020
2.01
2.015
29/Oct/2020
2.013
2.018
28/Oct/2020
2.052
2.057
27/Oct/2020
2.097
2.102
26/Oct/2020
2.122
2.127
23/Oct/2020
2.134
2.139
22/Oct/2020
2.103
2.108
21/Oct/2020
2.122
2.127
20/Oct/2020
2.157
2.162
19/Oct/2020
2.173
2.178
16/Oct/2020
2.169
2.174
15/Oct/2020
2.141
2.147
14/Oct/2020
2.174
2.18
13/Oct/2020
2.175
2.181
12/Oct/2020
2.173
2.178
09/Oct/2020
2.168
2.173
08/Oct/2020
2.151
2.156
07/Oct/2020
2.139
2.145
06/Oct/2020
2.131
2.136
05/Oct/2020
2.123
2.128
02/Oct/2020
2.088
2.093
01/Oct/2020
2.136
2.141
30/Sept/2020
2.11
2.116
29/Sept/2020
2.119
2.124
28/Sept/2020
2.109
2.114
25/Sept/2020
2.081
2.086
24/Sept/2020
2.092
2.097
23/Sept/2020
2.133
2.138
22/Sept/2020
2.097
2.102
21/Sept/2020
2.113
2.118
18/Sept/2020
2.145
2.15
17/Sept/2020
2.129
2.134
16/Sept/2020
2.157
2.163
15/Sept/2020
2.159
2.164
14/Sept/2020
2.143
2.148
11/Sept/2020
2.126
2.132
10/Sept/2020
2.112
2.117
09/Sept/2020
2.107
2.112
08/Sept/2020
2.082
2.088
07/Sept/2020
2.078
2.084
04/Sept/2020
2.063
2.069
03/Sept/2020
2.11
2.116
02/Sept/2020
2.074
2.079
01/Sept/2020
2.048
2.054
28/Aug/2020
2.078
2.083
27/Aug/2020
2.092
2.097
26/Aug/2020
2.093
2.098
25/Aug/2020
2.104
2.109
24/Aug/2020
2.095
2.101
21/Aug/2020
2.068
2.073
20/Aug/2020
2.083
2.088
19/Aug/2020
2.083
2.088
18/Aug/2020
2.091
2.096
17/Aug/2020
2.093
2.098
14/Aug/2020
2.083
2.088
13/Aug/2020
2.109
2.115
12/Aug/2020
2.109
2.114
11/Aug/2020
2.098
2.103
10/Aug/2020
2.073
2.078
07/Aug/2020
2.052
2.057
06/Aug/2020
2.039
2.044
05/Aug/2020
2.058
2.063
04/Aug/2020
2.053
2.059
03/Aug/2020
2.05
2.055
31/Jul/2020
2.04
2.045
30/Jul/2020
2.056
2.061
29/Jul/2020
2.073
2.078
28/Jul/2020
2.077
2.081
27/Jul/2020
2.078
2.083
24/Jul/2020
2.099
2.104
23/Jul/2020
2.117
2.121
22/Jul/2020
2.1
2.105
21/Jul/2020
2.101
2.106
20/Jul/2020
2.109
2.113
17/Jul/2020
2.108
2.113
16/Jul/2020
2.099
2.103
15/Jul/2020
2.091
2.096
14/Jul/2020
2.06
2.065
13/Jul/2020
2.054
2.058
10/Jul/2020
2.016
2.02
09/Jul/2020
2.036
2.041
08/Jul/2020
2.059
2.064
07/Jul/2020
2.064
2.068
06/Jul/2020
2.087
2.092
03/Jul/2020
2.068
2.073
02/Jul/2020
2.059
2.064
01/Jul/2020
2.055
2.059
30/Jun/2020
2.069
2.074
29/Jun/2020
2.041
2.046
26/Jun/2020
2.058
2.062
25/Jun/2020
2.031
2.036
24/Jun/2020
2.052
2.056
23/Jun/2020
2.093
2.098
22/Jun/2020
2.089
2.094
19/Jun/2020
2.11
2.114
18/Jun/2020
2.077
2.081
17/Jun/2020
2.088
2.093
16/Jun/2020
2.052
2.056
15/Jun/2020
1.995
2
12/Jun/2020
2.027
2.032
11/Jun/2020
2.056
2.061
10/Jun/2020
2.099
2.104
09/Jun/2020
2.118
2.123
08/Jun/2020
2.113
2.117
05/Jun/2020
2.091
2.095
04/Jun/2020
2.089
2.093
03/Jun/2020
2.047
2.051
02/Jun/2020
2.044
2.048
01/Jun/2020
2.053
2.058
29/May/2020
2.064
2.069
28/May/2020
2.067
2.072
27/May/2020
2.032
2.036
26/May/2020
2.014
2.019
22/May/2020
1.99
1.994
21/May/2020
2.002
2.006
20/May/2020
1.997
2.002
19/May/2020
1.999
2.003
18/May/2020
1.983
1.988
15/May/2020
1.943
1.947
14/May/2020
1.94
1.944
13/May/2020
1.967
1.971
12/May/2020
1.983
1.988
11/May/2020
1.977
1.981
07/May/2020
1.946
1.95
06/May/2020
1.954
1.958
05/May/2020
1.935
1.939
01/May/2020
1.933
1.938
30/Apr/2020
1.992
1.997
29/Apr/2020
2
2.005
28/Apr/2020
1.985
1.989
27/Apr/2020
1.963
1.968
24/Apr/2020
1.939
1.944
23/Apr/2020
1.929
1.934
22/Apr/2020
1.929
1.934
21/Apr/2020
1.943
1.948
20/Apr/2020
1.951
1.955
17/Apr/2020
1.951
1.956
16/Apr/2020
1.907
1.912
15/Apr/2020
1.921
1.925
14/Apr/2020
1.915
1.92
09/Apr/2020
1.894
1.898
08/Apr/2020
1.876
1.88
07/Apr/2020
1.93
1.935
06/Apr/2020
1.862
1.867
03/Apr/2020
1.821
1.825
02/Apr/2020
1.8
1.805
01/Apr/2020
1.794
1.799
31/Mar/2020
1.839
1.844
30/Mar/2020
1.785
1.79
27/Mar/2020
1.802
1.807
26/Mar/2020
1.771
1.776
25/Mar/2020
1.755
1.76
24/Mar/2020
1.714
1.719
23/Mar/2020
1.708
1.713
20/Mar/2020
1.811
1.816
19/Mar/2020
1.788
1.794
18/Mar/2020
1.737
1.742
17/Mar/2020
1.724
1.728
16/Mar/2020
1.689
1.694
13/Mar/2020
1.805
1.81
12/Mar/2020
1.794
1.798
11/Mar/2020
1.898
1.902
10/Mar/2020
1.917
1.921
09/Mar/2020
1.86
1.864
06/Mar/2020
1.99
1.994
05/Mar/2020
2.058
2.062
04/Mar/2020
2.064
2.068
03/Mar/2020
2.065
2.069
02/Mar/2020
1.977
1.982
28/Feb/2020
1.986
1.99
27/Feb/2020
2.076
2.08
26/Feb/2020
2.082
2.087
25/Feb/2020
2.13
2.134
24/Feb/2020
2.155
2.16
21/Feb/2020
2.202
2.207
20/Feb/2020
2.215
2.22
19/Feb/2020
2.197
2.201
18/Feb/2020
2.191
2.195
17/Feb/2020
2.201
2.206
14/Feb/2020
2.204
2.208
13/Feb/2020
2.21
2.214
12/Feb/2020
2.228
2.232
11/Feb/2020
2.233
2.238
10/Feb/2020
2.223
2.228
07/Feb/2020
2.229
2.233
06/Feb/2020
2.226
2.231
05/Feb/2020
2.197
2.201
04/Feb/2020
2.184
2.189
03/Feb/2020
2.16
2.165
31/Jan/2020
2.168
2.172
30/Jan/2020
2.174
2.179
29/Jan/2020
2.201
2.206
28/Jan/2020
2.191
2.195
27/Jan/2020
2.174
2.178
24/Jan/2020
2.221
2.225
23/Jan/2020
2.21
2.214
22/Jan/2020
2.215
2.219
21/Jan/2020
2.221
2.225
20/Jan/2020
2.235
2.24
17/Jan/2020
2.225
2.229
16/Jan/2020
2.205
2.209
15/Jan/2020
2.209
2.213
14/Jan/2020
2.205
2.209
13/Jan/2020
2.201
2.206
10/Jan/2020
2.19
2.195
09/Jan/2020
2.199
2.203
08/Jan/2020
2.168
2.172
07/Jan/2020
2.17
2.175
06/Jan/2020
2.159
2.163
03/Jan/2020
2.171
2.175
02/Jan/2020
2.17
2.175
31/Dec/2019
2.16
2.164
30/Dec/2019
2.183
2.188
27/Dec/2019
2.193
2.197
24/Dec/2019
2.205
2.209
23/Dec/2019
2.197
2.202
20/Dec/2019
2.184
2.189
19/Dec/2019
2.164
2.168
18/Dec/2019
2.168
2.173
17/Dec/2019
2.146
2.151
16/Dec/2019
2.121
2.126
13/Dec/2019
2.11
2.115
12/Dec/2019
2.123
2.127
11/Dec/2019
2.116
2.121
10/Dec/2019
2.108
2.112
09/Dec/2019
2.115
2.119
06/Dec/2019
2.111
2.115
05/Dec/2019
2.106
2.11
04/Dec/2019
2.102
2.106
03/Dec/2019
2.121
2.126
02/Dec/2019
2.148
2.152
29/Nov/2019
2.155
2.159
28/Nov/2019
2.153
2.158
27/Nov/2019
2.151
2.155
26/Nov/2019
2.146
2.15
25/Nov/2019
2.135
2.139
22/Nov/2019
2.128
2.132
21/Nov/2019
2.117
2.121
20/Nov/2019
2.13
2.135
19/Nov/2019
2.14
2.145
18/Nov/2019
2.132
2.136
15/Nov/2019
2.125
2.129
14/Nov/2019
2.137
2.142
13/Nov/2019
2.136
2.14
12/Nov/2019
2.133
2.138
11/Nov/2019
2.134
2.138
08/Nov/2019
2.135
2.139
07/Nov/2019
2.132
2.136
06/Nov/2019
2.118
2.122
05/Nov/2019
2.113
2.118
04/Nov/2019
2.11
2.114
01/Nov/2019
2.091
2.096
31/Oct/2019
2.094
2.098
30/Oct/2019
2.094
2.098
29/Oct/2019
2.091
2.096
28/Oct/2019
2.089
2.093
25/Oct/2019
2.086
2.09
24/Oct/2019
2.084
2.088
23/Oct/2019
2.083
2.087
22/Oct/2019
2.07
2.074
21/Oct/2019
2.056
2.06
18/Oct/2019
2.069
2.074
17/Oct/2019
2.069
2.074
16/Oct/2019
2.078
2.083
15/Oct/2019
2.082
2.086
14/Oct/2019
2.095
2.1
11/Oct/2019
2.088
2.092
10/Oct/2019
2.117
2.122
09/Oct/2019
2.121
2.125
08/Oct/2019
2.131
2.135
07/Oct/2019
2.122
2.127
04/Oct/2019
2.101
2.106
03/Oct/2019
2.095
2.099
02/Oct/2019
2.123
2.127
01/Oct/2019
2.153
2.158
30/Sept/2019
2.149
2.153
27/Sept/2019
2.15
2.155
26/Sept/2019
2.146
2.151
25/Sept/2019
2.126
2.13
24/Sept/2019
2.136
2.14
23/Sept/2019
2.137
2.142
20/Sept/2019
2.135
2.14
19/Sept/2019
2.142
2.147
18/Sept/2019
2.141
2.146
17/Sept/2019
2.148
2.153
16/Sept/2019
2.152
2.156
13/Sept/2019
2.161
2.166
12/Sept/2019
2.177
2.182
11/Sept/2019
2.157
2.162
10/Sept/2019
2.142
2.146
09/Sept/2019
2.144
2.148
06/Sept/2019
2.151
2.155
05/Sept/2019
2.143
2.148
04/Sept/2019
2.148
2.153
03/Sept/2019
2.16
2.165
02/Sept/2019
2.164
2.169
30/Aug/2019
2.149
2.154
29/Aug/2019
2.135
2.139
28/Aug/2019
2.103
2.108
27/Aug/2019
2.106
2.111
23/Aug/2019
2.141
2.145
22/Aug/2019
2.152
2.157
21/Aug/2019
2.157
2.162
20/Aug/2019
2.169
2.174
19/Aug/2019
2.152
2.157
16/Aug/2019
2.122
2.127
15/Aug/2019
2.121
2.126
14/Aug/2019
2.155
2.16
13/Aug/2019
2.147
2.152
12/Aug/2019
2.159
2.164
09/Aug/2019
2.171
2.176
08/Aug/2019
2.143
2.148
07/Aug/2019
2.137
2.141
06/Aug/2019
2.123
2.128
05/Aug/2019
2.143
2.148
02/Aug/2019
2.188
2.193
01/Aug/2019
2.208
2.213
31/Jul/2019
2.21
2.215
30/Jul/2019
2.228
2.233
29/Jul/2019
2.205
2.21
26/Jul/2019
2.177
2.182
25/Jul/2019
2.168
2.173
24/Jul/2019
2.156
2.161
23/Jul/2019
2.156
2.16
22/Jul/2019
2.154
2.159
19/Jul/2019
2.147
2.152
18/Jul/2019
2.151
2.156
17/Jul/2019
2.164
2.169
16/Jul/2019
2.161
2.166
15/Jul/2019
2.138
2.143
12/Jul/2019
2.138
2.142
11/Jul/2019
2.135
2.139
10/Jul/2019
2.138
2.142
09/Jul/2019
2.142
2.147
08/Jul/2019
2.145
2.15
05/Jul/2019
2.155
2.16
04/Jul/2019
2.154
2.159
03/Jul/2019
2.146
2.151
02/Jul/2019
2.119
2.124
01/Jul/2019
2.115
2.12
28/Jun/2019
2.089
2.094
27/Jun/2019
2.079
2.083
26/Jun/2019
2.092
2.096
25/Jun/2019
2.09
2.095
24/Jun/2019
2.093
2.098
21/Jun/2019
2.103
2.107
20/Jun/2019
2.099
2.103
19/Jun/2019
2.093
2.097
18/Jun/2019
2.095
2.1
17/Jun/2019
2.078
2.083
14/Jun/2019
2.082
2.087
13/Jun/2019
2.089
2.094
12/Jun/2019
2.081
2.085
11/Jun/2019
2.09
2.095
10/Jun/2019
2.084
2.088
07/Jun/2019
2.064
2.068
06/Jun/2019
2.052
2.057
05/Jun/2019
2.042
2.047
04/Jun/2019
2.02
2.024
03/Jun/2019
2.005
2.01
31/May/2019
2.015
2.019
30/May/2019
2.021
2.025
29/May/2019
2.026
2.03
28/May/2019
2.051
2.056
24/May/2019
2.058
2.063
23/May/2019
2.049
2.053
22/May/2019
2.058
2.063
21/May/2019
2.053
2.058
20/May/2019
2.039
2.043
17/May/2019
2.045
2.049
16/May/2019
2.026
2.031
15/May/2019
2
2.004
14/May/2019
1.989
1.994
13/May/2019
1.992
1.996
10/May/2019
2
2.004
09/May/2019
2.009
2.013
08/May/2019
2.007
2.011
07/May/2019
2.016
2.02
03/May/2019
2.039
2.043
02/May/2019
2.033
2.038
01/May/2019
2.044
2.048
30/Apr/2019
2.041
2.045
29/Apr/2019
2.05
2.055
26/Apr/2019
2.04
2.044
25/Apr/2019
2.048
2.053
24/Apr/2019
2.046
2.05
23/Apr/2019
2.022
2.027
18/Apr/2019
2.038
2.043
17/Apr/2019
2.033
2.038
16/Apr/2019
2.033
2.037
15/Apr/2019
2.028
2.032
12/Apr/2019
2.023
2.027
11/Apr/2019
2.026
2.03
10/Apr/2019
2.026
2.03
09/Apr/2019
2.034
2.038
08/Apr/2019
2.033
2.037
05/Apr/2019
2.026
2.031
04/Apr/2019
2.015
2.019
03/Apr/2019
2.012
2.017
02/Apr/2019
2.026
2.031
01/Apr/2019
2.015
2.019
29/Mar/2019
2
2.004
28/Mar/2019
1.99
1.995
27/Mar/2019
1.975
1.98
26/Mar/2019
1.969
1.973
25/Mar/2019
1.966
1.971
22/Mar/2019
1.995
2
21/Mar/2019
1.997
2.002
20/Mar/2019
1.993
1.997
19/Mar/2019
1.987
1.991
18/Mar/2019
1.98
1.984
15/Mar/2019
1.97
1.974
14/Mar/2019
1.965
1.97
13/Mar/2019
1.965
1.969
12/Mar/2019
1.974
1.978
11/Mar/2019
1.962
1.966
08/Mar/2019
1.951
1.955
07/Mar/2019
1.957
1.962
06/Mar/2019
1.954
1.958
05/Mar/2019
1.947
1.951
04/Mar/2019
1.948
1.952
01/Mar/2019
1.946
1.95
28/Feb/2019
1.926
1.93
27/Feb/2019
1.926
1.93
26/Feb/2019
1.941
1.945
25/Feb/2019
1.962
1.966
22/Feb/2019
1.964
1.968
21/Feb/2019
1.959
1.964
20/Feb/2019
1.956
1.96
19/Feb/2019
1.959
1.964
18/Feb/2019
1.964
1.968
15/Feb/2019
1.963
1.968
14/Feb/2019
1.968
1.972
13/Feb/2019
1.942
1.947
12/Feb/2019
1.937
1.941
11/Feb/2019
1.922
1.926
08/Feb/2019
1.906
1.91
07/Feb/2019
1.926
1.93
06/Feb/2019
1.918
1.922
05/Feb/2019
1.906
1.91
04/Feb/2019
1.892
1.896
01/Feb/2019
1.889
1.894
31/Jan/2019
1.867
1.871
30/Jan/2019
1.853
1.857
29/Jan/2019
1.839
1.843
28/Jan/2019
1.833
1.837
25/Jan/2019
1.839
1.843
24/Jan/2019
1.857
1.862
23/Jan/2019
1.855
1.86
22/Jan/2019
1.878
1.883
21/Jan/2019
1.887
1.892
18/Jan/2019
1.867
1.871
17/Jan/2019
1.849
1.854
16/Jan/2019
1.857
1.861
15/Jan/2019
1.851
1.856
14/Jan/2019
1.846
1.85
11/Jan/2019
1.868
1.872
10/Jan/2019
1.864
1.868
09/Jan/2019
1.871
1.875
08/Jan/2019
1.854
1.859
07/Jan/2019
1.85
1.854
04/Jan/2019
1.84
1.844
03/Jan/2019
1.843
1.848
02/Jan/2019
1.842
1.846
31/Dec/2018
1.838
1.843
28/Dec/2018
1.846
1.851
27/Dec/2018
1.824
1.828
24/Dec/2018
1.827
1.832
21/Dec/2018
1.84
1.845
20/Dec/2018
1.862
1.867
19/Dec/2018
1.879
1.884
18/Dec/2018
1.885
1.89
17/Dec/2018
1.915
1.919
14/Dec/2018
1.939
1.944
13/Dec/2018
1.942
1.947
12/Dec/2018
1.957
1.961
11/Dec/2018
1.94
1.945
10/Dec/2018
1.93
1.935
07/Dec/2018
1.929
1.933
06/Dec/2018
1.927
1.932
05/Dec/2018
1.952
1.956
04/Dec/2018
1.978
1.983
03/Dec/2018
2.003
2.007
30/Nov/2018
1.968
1.973
29/Nov/2018
1.968
1.972
28/Nov/2018
1.941
1.946
27/Nov/2018
1.945
1.949
26/Nov/2018
1.93
1.935
23/Nov/2018
1.917
1.921
22/Nov/2018
1.915
1.919
21/Nov/2018
1.929
1.934
20/Nov/2018
1.941
1.946
19/Nov/2018
1.96
1.964
16/Nov/2018
1.946
1.951
15/Nov/2018
1.943
1.948
14/Nov/2018
1.927
1.931
13/Nov/2018
1.936
1.94
12/Nov/2018
1.95
1.955
09/Nov/2018
1.942
1.946
08/Nov/2018
1.934
1.938
07/Nov/2018
1.921
1.925
06/Nov/2018
1.913
1.917
05/Nov/2018
1.911
1.916
02/Nov/2018
1.923
1.928
01/Nov/2018
1.927
1.933
31/Oct/2018
1.943
1.948
30/Oct/2018
1.926
1.931
29/Oct/2018
1.919
1.924
26/Oct/2018
1.903
1.908
25/Oct/2018
1.899
1.904
24/Oct/2018
1.913
1.917
23/Oct/2018
1.894
1.899
22/Oct/2018
1.912
1.916
19/Oct/2018
1.896
1.901
18/Oct/2018
1.89
1.894
17/Oct/2018
1.885
1.889
16/Oct/2018
1.856
1.861
15/Oct/2018
1.85
1.855
12/Oct/2018
1.859
1.864
11/Oct/2018
1.868
1.873
10/Oct/2018
1.915
1.919
09/Oct/2018
1.929
1.933
08/Oct/2018
1.938
1.943
05/Oct/2018
1.949
1.954
04/Oct/2018
1.963
1.968
03/Oct/2018
1.988
1.993
02/Oct/2018
1.982
1.987
01/Oct/2018
1.984
1.989
28/Sept/2018
1.983
1.988
27/Sept/2018
1.97
1.975
26/Sept/2018
1.968
1.973
25/Sept/2018
1.972
1.977
24/Sept/2018
1.99
1.996
21/Sept/2018
1.985
1.99
20/Sept/2018
1.957
1.961
19/Sept/2018
1.961
1.966
18/Sept/2018
1.966
1.971
17/Sept/2018
1.97
1.974
14/Sept/2018
1.974
1.979
13/Sept/2018
1.975
1.98
12/Sept/2018
1.973
1.978
11/Sept/2018
1.969
1.974
10/Sept/2018
1.986
1.991
07/Sept/2018
1.972
1.977
06/Sept/2018
1.983
1.988
05/Sept/2018
1.994
1.998
04/Sept/2018
2.005
2.01
03/Sept/2018
2.001
2.006
31/Aug/2018
1.993
1.997
30/Aug/2018
2.001
2.006
29/Aug/2018
2.018
2.023
28/Aug/2018
2.023
2.028
24/Aug/2018
2.015
2.02
23/Aug/2018
2.012
2.017
22/Aug/2018
2.024
2.029
21/Aug/2018
2.033
2.038
20/Aug/2018
2.033
2.037
17/Aug/2018
2.029
2.034
16/Aug/2018
2.017
2.022
15/Aug/2018
2.004
2.008
14/Aug/2018
2.003
2.008
13/Aug/2018
2.003
2.007
10/Aug/2018
2.023
2.028
09/Aug/2018
2.014
2.019
08/Aug/2018
2.019
2.024
07/Aug/2018
2.007
2.012
06/Aug/2018
2.004
2.008
03/Aug/2018
1.986
1.991
02/Aug/2018
1.965
1.97
01/Aug/2018
1.976
1.981
31/Jul/2018
1.969
1.973
30/Jul/2018
1.97
1.974
27/Jul/2018
1.97
1.975
26/Jul/2018
1.958
1.963
25/Jul/2018
1.947
1.951
24/Jul/2018
1.945
1.95
23/Jul/2018
1.939
1.943
20/Jul/2018
1.951
1.956
19/Jul/2018
1.954
1.958
18/Jul/2018
1.945
1.949
17/Jul/2018
1.905
1.909
16/Jul/2018
1.902
1.906
13/Jul/2018
1.921
1.925
12/Jul/2018
1.903
1.907
11/Jul/2018
1.896
1.9
10/Jul/2018
1.901
1.905
09/Jul/2018
1.886
1.89
06/Jul/2018
1.884
1.888
05/Jul/2018
1.877
1.882
04/Jul/2018
1.875
1.88
03/Jul/2018
1.876
1.88
02/Jul/2018
1.866
1.871
29/Jun/2018
1.88
1.884
28/Jun/2018
1.869
1.873
27/Jun/2018
1.86
1.864
26/Jun/2018
1.862
1.866
25/Jun/2018
1.866
1.87
22/Jun/2018
1.863
1.867
21/Jun/2018
1.881
1.885
20/Jun/2018
1.886
1.89
19/Jun/2018
1.868
1.872
18/Jun/2018
1.875
1.879
15/Jun/2018
1.879
1.883
14/Jun/2018
1.86
1.864
13/Jun/2018
1.884
1.888
12/Jun/2018
1.876
1.881
11/Jun/2018
1.879
1.883
08/Jun/2018
1.859
1.863
07/Jun/2018
1.868
1.872
06/Jun/2018
1.863
1.867
05/Jun/2018
1.871
1.875
04/Jun/2018
1.868
1.872
01/Jun/2018
1.861
1.866
31/May/2018
1.868
1.872
30/May/2018
1.859
1.864
29/May/2018
1.862
1.867
25/May/2018
1.875
1.879
24/May/2018
1.872
1.876
23/May/2018
1.871
1.875
22/May/2018
1.867
1.871
21/May/2018
1.868
1.873
18/May/2018
1.856
1.86
17/May/2018
1.857
1.861
16/May/2018
1.854
1.858
15/May/2018
1.857
1.861
14/May/2018
1.857
1.861
11/May/2018
1.857
1.861
10/May/2018
1.843
1.847
09/May/2018
1.833
1.837
08/May/2018
1.84
1.844
04/May/2018
1.822
1.826
03/May/2018
1.82
1.824
02/May/2018
1.829
1.833
01/May/2018
1.824
1.828
30/Apr/2018
1.835
1.839
27/Apr/2018
1.816
1.821
26/Apr/2018
1.788
1.793
25/Apr/2018
1.778
1.783
24/Apr/2018
1.798
1.802
23/Apr/2018
1.791
1.796
20/Apr/2018
1.787
1.791
19/Apr/2018
1.799
1.804
18/Apr/2018
1.809
1.813
17/Apr/2018
1.798
1.802
16/Apr/2018
1.798
1.803
13/Apr/2018
1.799
1.803
12/Apr/2018
1.808
1.813
11/Apr/2018
1.807
1.812
10/Apr/2018
1.818
1.823
09/Apr/2018
1.812
1.818
06/Apr/2018
1.826
1.831
05/Apr/2018
1.815
1.82
04/Apr/2018
1.779
1.784
03/Apr/2018
1.787
1.792
29/Mar/2018
1.8
1.805
28/Mar/2018
1.771
1.776
27/Mar/2018
1.782
1.787
26/Mar/2018
1.759
1.763
23/Mar/2018
1.771
1.776
22/Mar/2018
1.783
1.788
21/Mar/2018
1.814
1.819
20/Mar/2018
1.827
1.831
19/Mar/2018
1.837
1.842
16/Mar/2018
1.861
1.865
15/Mar/2018
1.868
1.873
14/Mar/2018
1.876
1.881
13/Mar/2018
1.897
1.902
12/Mar/2018
1.908
1.913
09/Mar/2018
1.895
1.9
08/Mar/2018
1.879
1.884
07/Mar/2018
1.869
1.874
06/Mar/2018
1.878
1.882
05/Mar/2018
1.864
1.869
02/Mar/2018
1.864
1.868
01/Mar/2018
1.88
1.885
28/Feb/2018
1.89
1.895
27/Feb/2018
1.901
1.906
26/Feb/2018
1.884
1.889
23/Feb/2018
1.872
1.877
22/Feb/2018
1.876
1.88
21/Feb/2018
1.88
1.885
20/Feb/2018
1.88
1.884
19/Feb/2018
1.886
1.891
16/Feb/2018
1.878
1.882
15/Feb/2018
1.863
1.867
14/Feb/2018
1.872
1.876
13/Feb/2018
1.858
1.863
12/Feb/2018
1.857
1.861
09/Feb/2018
1.844
1.848
08/Feb/2018
1.862
1.867
07/Feb/2018
1.881
1.886
06/Feb/2018
1.854
1.859
05/Feb/2018
1.919
1.924
02/Feb/2018
1.926
1.93
01/Feb/2018
1.941
1.945
31/Jan/2018
1.957
1.962
30/Jan/2018
1.969
1.973
29/Jan/2018
1.987
1.991
26/Jan/2018
1.95
1.954
25/Jan/2018
1.953
1.958
24/Jan/2018
1.968
1.973
23/Jan/2018
1.989
1.994
22/Jan/2018
1.989
1.993
19/Jan/2018
1.981
1.986
18/Jan/2018
1.973
1.978
17/Jan/2018
1.979
1.983
16/Jan/2018
1.991
1.996
15/Jan/2018
1.987
1.992
12/Jan/2018
1.991
1.996
11/Jan/2018
2.007
2.011
10/Jan/2018
1.996
2.001
09/Jan/2018
1.999
2.004
08/Jan/2018
1.998
2.002
05/Jan/2018
1.991
1.996
04/Jan/2018
1.982
1.987
03/Jan/2018
1.969
1.973
02/Jan/2018
1.97
1.975
29/Dec/2017
1.974
1.979
28/Dec/2017
1.983
1.988
27/Dec/2017
1.976
1.981
22/Dec/2017
1.979
1.984
21/Dec/2017
1.98
1.985
20/Dec/2017
1.983
1.987
19/Dec/2017
1.987
1.992
18/Dec/2017
1.979
1.984
15/Dec/2017
1.962
1.967
14/Dec/2017
1.969
1.974
13/Dec/2017
1.976
1.981
12/Dec/2017
1.973
1.977
11/Dec/2017
1.966
1.971
08/Dec/2017
1.947
1.951
07/Dec/2017
1.969
1.974
06/Dec/2017
1.956
1.961
05/Dec/2017
1.957
1.962
04/Dec/2017
1.945
1.949
01/Dec/2017
1.936
1.941
30/Nov/2017
1.944
1.949
29/Nov/2017
1.949
1.954
28/Nov/2017
1.959
1.964
27/Nov/2017
1.955
1.959
24/Nov/2017
1.955
1.96
23/Nov/2017
1.953
1.957
22/Nov/2017
1.961
1.966
21/Nov/2017
1.954
1.959
20/Nov/2017
1.946
1.951
17/Nov/2017
1.952
1.958
16/Nov/2017
1.942
1.947
15/Nov/2017
1.95
1.956
14/Nov/2017
1.954
1.96
13/Nov/2017
1.956
1.962
10/Nov/2017
1.948
1.954
09/Nov/2017
1.962
1.968
08/Nov/2017
1.958
1.963
07/Nov/2017
1.956
1.962
06/Nov/2017
1.962
1.968
03/Nov/2017
1.965
1.971
02/Nov/2017
1.961
1.967
01/Nov/2017
1.941
1.947
31/Oct/2017
1.95
1.956
30/Oct/2017
1.96
1.966
27/Oct/2017
1.974
2.079
26/Oct/2017
1.955
2.058
25/Oct/2017
1.959
2.063
24/Oct/2017
1.971
2.076
23/Oct/2017
1.976
2.081
20/Oct/2017
1.974
2.079
19/Oct/2017
1.982
2.087
18/Oct/2017
1.981
2.086
17/Oct/2017
1.974
2.078
16/Oct/2017
1.962
2.066
13/Oct/2017
1.963
2.067
12/Oct/2017
1.979
2.084
11/Oct/2017
1.971
2.076
10/Oct/2017
1.961
2.065
09/Oct/2017
1.957
2.061
06/Oct/2017
1.969
2.074
05/Oct/2017
1.953
2.057
04/Oct/2017
1.942
2.045
03/Oct/2017
1.943
2.046
02/Oct/2017
1.931
2.033
29/Sept/2017
1.92
2.021
28/Sept/2017
1.91
2.011
27/Sept/2017
1.908
2.01
26/Sept/2017
1.905
2.006
25/Sept/2017
1.901
2.002
22/Sept/2017
1.894
1.995
21/Sept/2017
1.9
2.001
20/Sept/2017
1.903
2.004
19/Sept/2017
1.904
2.005
18/Sept/2017
1.895
1.996
15/Sept/2017
1.889
1.989
14/Sept/2017
1.931
2.034
13/Sept/2017
1.933
2.036
12/Sept/2017
1.926
2.028
11/Sept/2017
1.932
2.034
08/Sept/2017
1.926
2.028
07/Sept/2017
1.932
2.035
06/Sept/2017
1.92
2.021
05/Sept/2017
1.941
2.044
04/Sept/2017
1.944
2.047
01/Sept/2017
1.95
2.054
31/Aug/2017
1.945
2.048
30/Aug/2017
1.938
2.041
29/Aug/2017
1.929
2.032
25/Aug/2017
1.951
2.054
24/Aug/2017
1.952
2.056
23/Aug/2017
1.952
2.056
22/Aug/2017
1.943
2.046
21/Aug/2017
1.929
2.032
18/Aug/2017
1.934
2.036
17/Aug/2017
1.958
2.062
16/Aug/2017
1.951
2.054
15/Aug/2017
1.945
2.048
14/Aug/2017
1.926
2.028
11/Aug/2017
1.918
2.02
10/Aug/2017
1.93
2.033
09/Aug/2017
1.934
2.036
08/Aug/2017
1.936
2.039
07/Aug/2017
1.932
2.034
04/Aug/2017
1.924
2.026
03/Aug/2017
1.91
2.011
02/Aug/2017
1.905
2.006
01/Aug/2017
1.9
2.001
31/Jul/2017
1.912
2.013
28/Jul/2017
1.934
2.037
27/Jul/2017
1.931
2.034
26/Jul/2017
1.952
2.056
25/Jul/2017
1.956
2.06
24/Jul/2017
1.956
2.06
21/Jul/2017
1.97
2.075
20/Jul/2017
1.969
2.074
19/Jul/2017
1.948
2.051
18/Jul/2017
1.957
2.061
17/Jul/2017
1.951
2.055
14/Jul/2017
1.953
2.057
13/Jul/2017
1.962
2.066
12/Jul/2017
1.956
2.06
11/Jul/2017
1.945
2.049
10/Jul/2017
1.955
2.059
07/Jul/2017
1.946
2.049
06/Jul/2017
1.941
2.044
05/Jul/2017
1.954
2.058
04/Jul/2017
1.955
2.059
03/Jul/2017
1.952
2.056
30/Jun/2017
1.956
2.06
29/Jun/2017
1.971
2.076
28/Jun/2017
1.989
2.095
27/Jun/2017
2.009
2.116
26/Jun/2017
2.009
2.115
23/Jun/2017
1.997
2.103
22/Jun/2017
2.006
2.113
21/Jun/2017
2.005
2.111
20/Jun/2017
2.02
2.127
19/Jun/2017
1.994
2.1
16/Jun/2017
1.987
2.093
15/Jun/2017
1.972
2.077
14/Jun/2017
1.987
2.093
13/Jun/2017
1.975
2.079
12/Jun/2017
1.975
2.08
09/Jun/2017
1.962
2.067
08/Jun/2017
1.948
2.052
07/Jun/2017
1.958
2.062
06/Jun/2017
1.962
2.067
05/Jun/2017
1.966
2.071
02/Jun/2017
1.971
2.075
01/Jun/2017
1.961
2.065
31/May/2017
1.957
2.061
30/May/2017
1.94
2.044
26/May/2017
1.948
2.052
25/May/2017
1.93
2.033
24/May/2017
1.922
2.024
23/May/2017
1.921
2.023
22/May/2017
1.911
2.013
19/May/2017
1.9
2.002
18/May/2017
1.896
1.997
17/May/2017
1.922
2.025
16/May/2017
1.929
2.032
15/May/2017
1.913
2.015
12/May/2017
1.909
2.01
11/May/2017
1.903
2.004
10/May/2017
1.894
1.994
09/May/2017
1.9
2.001
08/May/2017
1.892
1.993
05/May/2017
1.888
1.988
04/May/2017
1.891
1.992
03/May/2017
1.885
1.986
02/May/2017
1.88
1.98
28/Apr/2017
1.88
1.98
27/Apr/2017
1.882
1.981
26/Apr/2017
1.893
1.993
25/Apr/2017
1.89
1.99
24/Apr/2017
1.882
1.982
21/Apr/2017
1.865
1.965
20/Apr/2017
1.866
1.966
19/Apr/2017
1.861
1.96
18/Apr/2017
1.892
1.993
13/Apr/2017
1.911
2.013
12/Apr/2017
1.916
2.018
11/Apr/2017
1.921
2.023
10/Apr/2017
1.917
2.019
07/Apr/2017
1.918
2.02
06/Apr/2017
1.913
2.015
05/Apr/2017
1.916
2.018
04/Apr/2017
1.915
2.017
03/Apr/2017
1.913
2.015
31/Mar/2017
1.921
2.023
30/Mar/2017
1.924
2.026
29/Mar/2017
1.927
2.029
28/Mar/2017
1.908
2.01
27/Mar/2017
1.899
2
24/Mar/2017
1.913
2.014
23/Mar/2017
1.911
2.013
22/Mar/2017
1.917
2.019
21/Mar/2017
1.933
2.035
20/Mar/2017
1.94
2.044
17/Mar/2017
1.941
2.044
16/Mar/2017
1.947
2.051
15/Mar/2017
1.94
2.043
14/Mar/2017
1.95
2.054
13/Mar/2017
1.936
2.039
10/Mar/2017
1.938
2.04
09/Mar/2017
1.929
2.031
08/Mar/2017
1.926
2.028
07/Mar/2017
1.929
2.032
06/Mar/2017
1.922
2.024
03/Mar/2017
1.925
2.027
02/Mar/2017
1.923
2.025
01/Mar/2017
1.909
2.011
28/Feb/2017
1.893
1.994
27/Feb/2017
1.895
1.995
24/Feb/2017
1.873
1.973
23/Feb/2017
1.881
1.981
22/Feb/2017
1.879
1.979
21/Feb/2017
1.878
1.978
20/Feb/2017
1.873
1.973
17/Feb/2017
1.88
1.98
16/Feb/2017
1.858
1.957
15/Feb/2017
1.858
1.957
14/Feb/2017
1.849
1.948
13/Feb/2017
1.841
1.939
10/Feb/2017
1.846
1.944
09/Feb/2017
1.832
1.929
08/Feb/2017
1.832
1.929
07/Feb/2017
1.842
1.939
06/Feb/2017
1.834
1.932
03/Feb/2017
1.822
1.919
02/Feb/2017
1.796
1.891
01/Feb/2017
1.809
1.906
31/Jan/2017
1.832
1.929
30/Jan/2017
1.825
1.922
27/Jan/2017
1.826
1.923
26/Jan/2017
1.833
1.931
25/Jan/2017
1.825
1.922
24/Jan/2017
1.83
1.927
23/Jan/2017
1.831
1.928
20/Jan/2017
1.841
1.939
19/Jan/2017
1.842
1.939
18/Jan/2017
1.847
1.945
17/Jan/2017
1.858
1.957
16/Jan/2017
1.878
1.978
13/Jan/2017
1.866
1.965
12/Jan/2017
1.851
1.949
11/Jan/2017
1.87
1.969
10/Jan/2017
1.871
1.97
09/Jan/2017
1.868
1.968
06/Jan/2017
1.842
1.94
05/Jan/2017
1.843
1.94
04/Jan/2017
1.834
1.931
03/Jan/2017
1.829
1.927
30/Dec/2016
1.826
1.923
29/Dec/2016
1.827
1.924
28/Dec/2016
1.832
1.929
23/Dec/2016
1.827
1.924
22/Dec/2016
1.813
1.909
21/Dec/2016
1.813
1.909
20/Dec/2016
1.814
1.911
19/Dec/2016
1.803
1.898
16/Dec/2016
1.802
1.898
15/Dec/2016
1.787
1.883
14/Dec/2016
1.786
1.881
13/Dec/2016
1.77
1.864
12/Dec/2016
1.77
1.864
09/Dec/2016
1.765
1.859
08/Dec/2016
1.753
1.846
07/Dec/2016
1.749
1.841
06/Dec/2016
1.724
1.816
05/Dec/2016
1.72
1.812
02/Dec/2016
1.721
1.812
01/Dec/2016
1.731
1.823
30/Nov/2016
1.773
1.868
29/Nov/2016
1.76
1.853
28/Nov/2016
1.777
1.871
25/Nov/2016
1.764
1.858
24/Nov/2016
1.754
1.848
23/Nov/2016
1.763
1.856
22/Nov/2016
1.759
1.853
21/Nov/2016
1.761
1.855
18/Nov/2016
1.761
1.854
17/Nov/2016
1.755
1.849
16/Nov/2016
1.761
1.854
15/Nov/2016
1.756
1.849
14/Nov/2016
1.741
1.833
11/Nov/2016
1.735
1.827
10/Nov/2016
1.78
1.874
09/Nov/2016
1.755
1.848
08/Nov/2016
1.772
1.866
07/Nov/2016
1.762
1.855
04/Nov/2016
1.738
1.83
03/Nov/2016
1.755
1.849
02/Nov/2016
1.785
1.88
01/Nov/2016
1.801
1.897
31/Oct/2016
1.809
1.905
28/Oct/2016
1.815
1.911
27/Oct/2016
1.805
1.901
26/Oct/2016
1.812
1.909
25/Oct/2016
1.821
1.918
24/Oct/2016
1.813
1.909
21/Oct/2016
1.819
1.915
20/Oct/2016
1.815
1.911
19/Oct/2016
1.809
1.905
18/Oct/2016
1.814
1.91
17/Oct/2016
1.821
1.918
14/Oct/2016
1.821
1.918
13/Oct/2016
1.816
1.912
12/Oct/2016
1.821
1.917
11/Oct/2016
1.835
1.933
10/Oct/2016
1.811
1.908
07/Oct/2016
1.826
1.923
06/Oct/2016
1.792
1.887
05/Oct/2016
1.788
1.883
04/Oct/2016
1.794
1.89
03/Oct/2016
1.781
1.876
30/Sept/2016
1.755
1.848
29/Sept/2016
1.772
1.866
28/Sept/2016
1.767
1.861
27/Sept/2016
1.766
1.86
26/Sept/2016
1.777
1.871
23/Sept/2016
1.782
1.877
22/Sept/2016
1.769
1.863
21/Sept/2016
1.759
1.853
20/Sept/2016
1.761
1.854
19/Sept/2016
1.744
1.837
16/Sept/2016
1.729
1.821
15/Sept/2016
1.716
1.807
14/Sept/2016
1.723
1.814
13/Sept/2016
1.728
1.819
12/Sept/2016
1.708
1.799
09/Sept/2016
1.743
1.836
08/Sept/2016
1.751
1.844
07/Sept/2016
1.748
1.84
06/Sept/2016
1.752
1.845
05/Sept/2016
1.752
1.845
02/Sept/2016
1.749
1.842
01/Sept/2016
1.742
1.834
31/Aug/2016
1.761
1.855
30/Aug/2016
1.775
1.869
26/Aug/2016
1.76
1.853
25/Aug/2016
1.763
1.857
24/Aug/2016
1.763
1.857
23/Aug/2016
1.771
1.865
22/Aug/2016
1.776
1.871
19/Aug/2016
1.774
1.868
18/Aug/2016
1.773
1.867
17/Aug/2016
1.788
1.883
16/Aug/2016
1.796
1.892
15/Aug/2016
1.805
1.901
12/Aug/2016
1.796
1.891
11/Aug/2016
1.789
1.884
10/Aug/2016
1.773
1.867
09/Aug/2016
1.776
1.87
08/Aug/2016
1.763
1.857
05/Aug/2016
1.747
1.84
04/Aug/2016
1.729
1.821
03/Aug/2016
1.722
1.813
02/Aug/2016
1.747
1.84
01/Aug/2016
1.757
1.85
29/Jul/2016
1.748
1.841
28/Jul/2016
1.749
1.842
27/Jul/2016
1.757
1.85
26/Jul/2016
1.748
1.84
25/Jul/2016
1.744
1.837
22/Jul/2016
1.74
1.832
21/Jul/2016
1.73
1.822
20/Jul/2016
1.73
1.822
19/Jul/2016
1.729
1.821
18/Jul/2016
1.727
1.818
15/Jul/2016
1.712
1.803
14/Jul/2016
1.72
1.812
13/Jul/2016
1.714
1.805
12/Jul/2016
1.729
1.821
11/Jul/2016
1.741
1.834
08/Jul/2016
1.719
1.811
07/Jul/2016
1.718
1.81
06/Jul/2016
1.707
1.798
05/Jul/2016
1.708
1.799
04/Jul/2016
1.7
1.791
01/Jul/2016
1.691
1.781
30/Jun/2016
1.641
1.728
29/Jun/2016
1.629
1.715
28/Jun/2016
1.613
1.699
27/Jun/2016
1.611
1.697
24/Jun/2016
1.567
1.65
23/Jun/2016
1.513
1.594
22/Jun/2016
1.52
1.601
21/Jun/2016
1.509
1.589
20/Jun/2016
1.521
1.602
17/Jun/2016
1.532
1.614
16/Jun/2016
1.531
1.613
15/Jun/2016
1.532
1.614
14/Jun/2016
1.53
1.612
13/Jun/2016
1.552
1.635
10/Jun/2016
1.536
1.618
09/Jun/2016
1.548
1.63
08/Jun/2016
1.544
1.626
07/Jun/2016
1.539
1.621
06/Jun/2016
1.548
1.63
03/Jun/2016
1.54
1.622
02/Jun/2016
1.532
1.614
01/Jun/2016
1.529
1.61
31/May/2016
1.519
1.599
27/May/2016
1.512
1.592
26/May/2016
1.505
1.585
25/May/2016
1.501
1.581
24/May/2016
1.487
1.566
23/May/2016
1.496
1.575
20/May/2016
1.481
1.56
19/May/2016
1.474
1.552
18/May/2016
1.494
1.574
17/May/2016
1.51
1.591
16/May/2016
1.511
1.592
13/May/2016
1.51
1.591
12/May/2016
1.519
1.6
11/May/2016
1.524
1.605
10/May/2016
1.515
1.596
09/May/2016
1.509
1.589
06/May/2016
1.49
1.569
05/May/2016
1.499
1.579
04/May/2016
1.497
1.577
03/May/2016
1.494
1.573
29/Apr/2016
1.509
1.589
28/Apr/2016
1.512
1.593
27/Apr/2016
1.517
1.598
26/Apr/2016
1.522
1.603
25/Apr/2016
1.534
1.616
22/Apr/2016
1.54
1.622
21/Apr/2016
1.553
1.635
20/Apr/2016
1.56
1.643
19/Apr/2016
1.561
1.644
18/Apr/2016
1.562
1.644
15/Apr/2016
1.562
1.645
14/Apr/2016
1.567
1.65
13/Apr/2016
1.554
1.636
12/Apr/2016
1.529
1.61
11/Apr/2016
1.543
1.625
08/Apr/2016
1.557
1.64
07/Apr/2016
1.561
1.643
06/Apr/2016
1.548
1.63
05/Apr/2016
1.532
1.614
04/Apr/2016
1.546
1.628
01/Apr/2016
1.522
1.602
31/Mar/2016
1.528
1.609
30/Mar/2016
1.527
1.608
29/Mar/2016
1.517
1.597
24/Mar/2016
1.525
1.606
23/Mar/2016
1.532
1.614
22/Mar/2016
1.519
1.599
21/Mar/2016
1.513
1.594
18/Mar/2016
1.508
1.588
17/Mar/2016
1.505
1.585
16/Mar/2016
1.524
1.605
15/Mar/2016
1.518
1.599
14/Mar/2016
1.51
1.59
11/Mar/2016
1.508
1.588
10/Mar/2016
1.505
1.585
09/Mar/2016
1.499
1.579
08/Mar/2016
1.485
1.564
07/Mar/2016
1.494
1.574
04/Mar/2016
1.505
1.585
03/Mar/2016
1.505
1.585
02/Mar/2016
1.508
1.588
01/Mar/2016
1.502
1.582
29/Feb/2016
1.507
1.587
26/Feb/2016
1.514
1.594
25/Feb/2016
1.494
1.573
24/Feb/2016
1.479
1.557
23/Feb/2016
1.484
1.563
22/Feb/2016
1.488
1.567
19/Feb/2016
1.458
1.536
18/Feb/2016
1.459
1.536
17/Feb/2016
1.454
1.531
16/Feb/2016
1.44
1.516
15/Feb/2016
1.436
1.512
12/Feb/2016
1.397
1.471
11/Feb/2016
1.387
1.461
10/Feb/2016
1.413
1.488
09/Feb/2016
1.411
1.486
08/Feb/2016
1.411
1.486
05/Feb/2016
1.43
1.506
04/Feb/2016
1.425
1.501
03/Feb/2016
1.434
1.51
02/Feb/2016
1.439
1.515
01/Feb/2016
1.462
1.54
29/Jan/2016
1.445
1.521
28/Jan/2016
1.428
1.504
27/Jan/2016
1.425
1.501
26/Jan/2016
1.415
1.491
25/Jan/2016
1.425
1.501
22/Jan/2016
1.415
1.49
21/Jan/2016
1.399
1.474
20/Jan/2016
1.388
1.462
19/Jan/2016
1.413
1.488
18/Jan/2016
1.394
1.468
15/Jan/2016
1.392
1.466
14/Jan/2016
1.395
1.47
13/Jan/2016
1.426
1.502
12/Jan/2016
1.42
1.495
11/Jan/2016
1.397
1.471
08/Jan/2016
1.408
1.483
07/Jan/2016
1.407
1.482
06/Jan/2016
1.426
1.501
05/Jan/2016
1.429
1.505
04/Jan/2016
1.427
1.503
31/Dec/2015
1.459
1.537
30/Dec/2015
1.47
1.548
29/Dec/2015
1.458
1.536
24/Dec/2015
1.448
1.525
23/Dec/2015
1.442
1.518
22/Dec/2015
1.423
1.499
21/Dec/2015
1.424
1.499
18/Dec/2015
1.423
1.498
17/Dec/2015
1.452
1.529
16/Dec/2015
1.428
1.504
15/Dec/2015
1.405
1.479
14/Dec/2015
1.394
1.468
11/Dec/2015
1.402
1.476
10/Dec/2015
1.41
1.485
09/Dec/2015
1.428
1.504
08/Dec/2015
1.446
1.523
07/Dec/2015
1.453
1.53
04/Dec/2015
1.43
1.506
03/Dec/2015
1.464
1.542
02/Dec/2015
1.457
1.535
01/Dec/2015
1.448
1.525
30/Nov/2015
1.454
1.531
27/Nov/2015
1.45
1.527
26/Nov/2015
1.451
1.528
25/Nov/2015
1.446
1.522
24/Nov/2015
1.434
1.51
23/Nov/2015
1.439
1.515
20/Nov/2015
1.432
1.508
19/Nov/2015
1.431
1.507
18/Nov/2015
1.421
1.496
17/Nov/2015
1.42
1.496
16/Nov/2015
1.401
1.475
13/Nov/2015
1.402
1.477
12/Nov/2015
1.424
1.5
11/Nov/2015
1.428
1.504
10/Nov/2015
1.427
1.503
09/Nov/2015
1.439
1.515
06/Nov/2015
1.445
1.522
05/Nov/2015
1.436
1.512
04/Nov/2015
1.43
1.507
03/Nov/2015
1.429
1.505
02/Nov/2015
1.418
1.493
30/Oct/2015
1.431
1.507
29/Oct/2015
1.437
1.514
28/Oct/2015
1.432
1.509
27/Oct/2015
1.432
1.508
26/Oct/2015
1.433
1.51
23/Oct/2015
1.425
1.501
22/Oct/2015
1.391
1.465
21/Oct/2015
1.395
1.469
20/Oct/2015
1.39
1.463
19/Oct/2015
1.393
1.467
16/Oct/2015
1.388
1.461
15/Oct/2015
1.38
1.453
14/Oct/2015
1.379
1.452
13/Oct/2015
1.394
1.468
12/Oct/2015
1.387
1.46
09/Oct/2015
1.39
1.463
08/Oct/2015
1.373
1.446
07/Oct/2015
1.368
1.44
06/Oct/2015
1.377
1.45
05/Oct/2015
1.361
1.433
02/Oct/2015
1.346
1.417
01/Oct/2015
1.351
1.423
30/Sept/2015
1.339
1.41
29/Sept/2015
1.327
1.397
28/Sept/2015
1.339
1.41
25/Sept/2015
1.35
1.421
24/Sept/2015
1.326
1.396
23/Sept/2015
1.333
1.403
22/Sept/2015
1.325
1.395
21/Sept/2015
1.337
1.408
18/Sept/2015
1.336
1.407
17/Sept/2015
1.355
1.426
16/Sept/2015
1.35
1.421
15/Sept/2015
1.332
1.402
14/Sept/2015
1.335
1.406
11/Sept/2015
1.328
1.398
10/Sept/2015
1.333
1.404
09/Sept/2015
1.359
1.431
08/Sept/2015
1.339
1.41
07/Sept/2015
1.334
1.405
04/Sept/2015
1.335
1.405
03/Sept/2015
1.343
1.414
02/Sept/2015
1.328
1.398
01/Sept/2015
1.326
1.396
28/Aug/2015
1.344
1.415
27/Aug/2015
1.334
1.405
26/Aug/2015
1.306
1.375
25/Aug/2015
1.316
1.386
24/Aug/2015
1.309
1.379
21/Aug/2015
1.357
1.429
20/Aug/2015
1.371
1.443
19/Aug/2015
1.389
1.462
18/Aug/2015
1.392
1.466
17/Aug/2015
1.395
1.468
14/Aug/2015
1.395
1.469
13/Aug/2015
1.4
1.474
12/Aug/2015
1.393
1.467
11/Aug/2015
1.414
1.489
10/Aug/2015
1.413
1.488
07/Aug/2015
1.416
1.491
06/Aug/2015
1.421
1.496
05/Aug/2015
1.41
1.485
04/Aug/2015
1.411
1.485
03/Aug/2015
1.413
1.488
31/Jul/2015
1.412
1.486
30/Jul/2015
1.404
1.478
29/Jul/2015
1.396
1.47
28/Jul/2015
1.389
1.462
27/Jul/2015
1.398
1.472
24/Jul/2015
1.414
1.489
23/Jul/2015
1.411
1.486
22/Jul/2015
1.411
1.485
21/Jul/2015
1.424
1.499
20/Jul/2015
1.423
1.498
17/Jul/2015
1.423
1.498
16/Jul/2015
1.414
1.489
15/Jul/2015
1.408
1.483
14/Jul/2015
1.409
1.483
13/Jul/2015
1.406
1.481
10/Jul/2015
1.4
1.474
09/Jul/2015
1.392
1.466
08/Jul/2015
1.385
1.458
07/Jul/2015
1.378
1.45
06/Jul/2015
1.372
1.444
03/Jul/2015
1.375
1.447
02/Jul/2015
1.378
1.451
01/Jul/2015
1.374
1.447
30/Jun/2015
1.37
1.443
29/Jun/2015
1.377
1.45
26/Jun/2015
1.39
1.464
25/Jun/2015
1.399
1.474
24/Jun/2015
1.404
1.479
23/Jun/2015
1.404
1.478
22/Jun/2015
1.395
1.469
19/Jun/2015
1.388
1.462
18/Jun/2015
1.371
1.443
17/Jun/2015
1.377
1.45
16/Jun/2015
1.382
1.455
15/Jun/2015
1.397
1.471
12/Jun/2015
1.409
1.483
11/Jun/2015
1.415
1.49
10/Jun/2015
1.406
1.48
09/Jun/2015
1.412
1.486
08/Jun/2015
1.417
1.492
05/Jun/2015
1.421
1.496
04/Jun/2015
1.424
1.5
03/Jun/2015
1.435
1.511
02/Jun/2015
1.434
1.51
01/Jun/2015
1.442
1.518
29/May/2015
1.453
1.53
28/May/2015
1.453
1.529
27/May/2015
1.435
1.511
26/May/2015
1.44
1.515
22/May/2015
1.438
1.513
21/May/2015
1.428
1.504
20/May/2015
1.438
1.514
19/May/2015
1.44
1.516
18/May/2015
1.427
1.502
15/May/2015
1.426
1.502
14/May/2015
1.41
1.485
13/May/2015
1.415
1.49
12/May/2015
1.407
1.481
11/May/2015
1.438
1.514
08/May/2015
1.431
1.507
07/May/2015
1.429
1.505
06/May/2015
1.439
1.515
05/May/2015
1.46
1.537
01/May/2015
1.443
1.519
30/Apr/2015
1.431
1.507
29/Apr/2015
1.447
1.524
28/Apr/2015
1.449
1.526
27/Apr/2015
1.474
1.551
24/Apr/2015
1.466
1.543
23/Apr/2015
1.467
1.545
22/Apr/2015
1.458
1.535
21/Apr/2015
1.472
1.55
20/Apr/2015
1.466
1.543
17/Apr/2015
1.456
1.533
16/Apr/2015
1.468
1.546
15/Apr/2015
1.478
1.556
14/Apr/2015
1.482
1.56
13/Apr/2015
1.487
1.566
10/Apr/2015
1.48
1.558
09/Apr/2015
1.462
1.539
08/Apr/2015
1.451
1.527
07/Apr/2015
1.453
1.53
02/Apr/2015
1.441
1.517
01/Apr/2015
1.441
1.517
31/Mar/2015
1.434
1.51
30/Mar/2015
1.443
1.519
27/Mar/2015
1.432
1.508
26/Mar/2015
1.426
1.502
25/Mar/2015
1.449
1.526
24/Mar/2015
1.459
1.536
23/Mar/2015
1.448
1.525
20/Mar/2015
1.446
1.522
19/Mar/2015
1.435
1.51
18/Mar/2015
1.44
1.516
17/Mar/2015
1.429
1.504
16/Mar/2015
1.415
1.49
13/Mar/2015
1.413
1.488
12/Mar/2015
1.397
1.471
11/Mar/2015
1.39
1.463
10/Mar/2015
1.402
1.476
09/Mar/2015
1.413
1.488
06/Mar/2015
1.431
1.507
05/Mar/2015
1.43
1.506
04/Mar/2015
1.42
1.495
03/Mar/2015
1.432
1.507
02/Mar/2015
1.428
1.503
27/Feb/2015
1.426
1.502
26/Feb/2015
1.42
1.495
25/Feb/2015
1.418
1.493
24/Feb/2015
1.418
1.494
23/Feb/2015
1.421
1.496
20/Feb/2015
1.413
1.488
19/Feb/2015
1.41
1.485
18/Feb/2015
1.409
1.483
17/Feb/2015
1.41
1.485
16/Feb/2015
1.41
1.485
13/Feb/2015
1.407
1.482
12/Feb/2015
1.4
1.474
11/Feb/2015
1.399
1.473
10/Feb/2015
1.402
1.476
09/Feb/2015
1.4
1.475
06/Feb/2015
1.402
1.476
05/Feb/2015
1.404
1.479
04/Feb/2015
1.411
1.486
03/Feb/2015
1.415
1.49
02/Feb/2015
1.4
1.474
30/Jan/2015
1.413
1.488
29/Jan/2015
1.407
1.482
28/Jan/2015
1.411
1.485
27/Jan/2015
1.428
1.503
26/Jan/2015
1.43
1.505
23/Jan/2015
1.438
1.514
22/Jan/2015
1.413
1.487
21/Jan/2015
1.411
1.486
20/Jan/2015
1.412
1.487
19/Jan/2015
1.403
1.477
16/Jan/2015
1.387
1.46
15/Jan/2015
1.375
1.448
14/Jan/2015
1.38
1.454
13/Jan/2015
1.394
1.468
12/Jan/2015
1.392
1.466
09/Jan/2015
1.392
1.466
08/Jan/2015
1.387
1.461
07/Jan/2015
1.362
1.435
06/Jan/2015
1.357
1.429
05/Jan/2015
1.37
1.442
02/Jan/2015
1.366
1.438
31/Dec/2014
1.364
1.437
30/Dec/2014
1.375
1.448
29/Dec/2014
1.378
1.451
24/Dec/2014
1.377
1.45
23/Dec/2014
1.376
1.449
22/Dec/2014
1.369
1.441
19/Dec/2014
1.36
1.432
18/Dec/2014
1.345
1.417
17/Dec/2014
1.318
1.388
16/Dec/2014
1.314
1.384
15/Dec/2014
1.338
1.409
12/Dec/2014
1.346
1.417
11/Dec/2014
1.357
1.429
10/Dec/2014
1.368
1.44
09/Dec/2014
1.382
1.455
08/Dec/2014
1.387
1.461
05/Dec/2014
1.39
1.464
04/Dec/2014
1.392
1.466
03/Dec/2014
1.395
1.469
02/Dec/2014
1.399
1.473
01/Dec/2014
1.398
1.473
28/Nov/2014
1.396
1.47
27/Nov/2014
1.393
1.467
26/Nov/2014
1.391
1.465
25/Nov/2014
1.396
1.47
24/Nov/2014
1.398
1.472
21/Nov/2014
1.396
1.47
20/Nov/2014
1.385
1.458
19/Nov/2014
1.388
1.461
18/Nov/2014
1.386
1.458
17/Nov/2014
1.376
1.449
14/Nov/2014
1.377
1.45
13/Nov/2014
1.373
1.445
12/Nov/2014
1.362
1.434
11/Nov/2014
1.362
1.434
10/Nov/2014
1.355
1.426
07/Nov/2014
1.354
1.425
06/Nov/2014
1.348
1.419
05/Nov/2014
1.347
1.418
03/Nov/2014
1.335
1.405
31/Oct/2014
1.342
1.413
30/Oct/2014
1.316
1.386
29/Oct/2014
1.315
1.384
28/Oct/2014
1.31
1.378
27/Oct/2014
1.306
1.375
24/Oct/2014
1.304
1.372
23/Oct/2014
1.301
1.369
22/Oct/2014
1.296
1.365
21/Oct/2014
1.289
1.357
20/Oct/2014
1.276
1.342
17/Oct/2014
1.27
1.337
16/Oct/2014
1.252
1.318
15/Oct/2014
1.29
1.358
14/Oct/2014
1.288
1.356
13/Oct/2014
1.291
1.358
10/Oct/2014
1.297
1.366
09/Oct/2014
1.311
1.38
08/Oct/2014
1.306
1.375
07/Oct/2014
1.317
1.386
06/Oct/2014
1.327
1.397
03/Oct/2014
1.311
1.38
02/Oct/2014
1.314
1.383
01/Oct/2014
1.323
1.392
30/Sept/2014
1.324
1.393
29/Sept/2014
1.321
1.391
26/Sept/2014
1.316
1.386
25/Sept/2014
1.331
1.4
24/Sept/2014
1.321
1.39
23/Sept/2014
1.328
1.398
22/Sept/2014
1.341
1.412
19/Sept/2014
1.339
1.41
18/Sept/2014
1.338
1.409
17/Sept/2014
1.343
1.414
16/Sept/2014
1.344
1.414
15/Sept/2014
1.338
1.408
12/Sept/2014
1.343
1.414
11/Sept/2014
1.339
1.41
10/Sept/2014
1.349
1.42
09/Sept/2014
1.351
1.422
08/Sept/2014
1.355
1.426
05/Sept/2014
1.342
1.413
04/Sept/2014
1.34
1.411
03/Sept/2014
1.337
1.408
02/Sept/2014
1.326
1.396
01/Sept/2014
1.32
1.39
29/Aug/2014
1.32
1.389
28/Aug/2014
1.317
1.386
27/Aug/2014
1.318
1.388
26/Aug/2014
1.315
1.384
22/Aug/2014
1.311
1.379
21/Aug/2014
1.31
1.378
20/Aug/2014
1.304
1.372
19/Aug/2014
1.303
1.372
18/Aug/2014
1.294
1.362
15/Aug/2014
1.294
1.362
14/Aug/2014
1.286
1.354
13/Aug/2014
1.282
1.35
12/Aug/2014
1.271
1.337
11/Aug/2014
1.27
1.337
08/Aug/2014
1.256
1.323
07/Aug/2014
1.266
1.332
06/Aug/2014
1.263
1.33
05/Aug/2014
1.276
1.342
04/Aug/2014
1.274
1.341
01/Aug/2014
1.27
1.336
31/Jul/2014
1.288
1.355
30/Jul/2014
1.294
1.362
29/Jul/2014
1.297
1.365
28/Jul/2014
1.296
1.363
25/Jul/2014
1.3
1.368
24/Jul/2014
1.302
1.371
23/Jul/2014
1.302
1.371
22/Jul/2014
1.3
1.368
21/Jul/2014
1.297
1.366
18/Jul/2014
1.292
1.359
17/Jul/2014
1.294
1.362
16/Jul/2014
1.294
1.361
15/Jul/2014
1.301
1.369
14/Jul/2014
1.303
1.371
11/Jul/2014
1.293
1.36
10/Jul/2014
1.291
1.358
09/Jul/2014
1.297
1.366
08/Jul/2014
1.303
1.371
07/Jul/2014
1.309
1.378
04/Jul/2014
1.309
1.378
03/Jul/2014
1.304
1.373
02/Jul/2014
1.301
1.369
01/Jul/2014
1.298
1.366
30/Jun/2014
1.303
1.372
27/Jun/2014
1.301
1.37
26/Jun/2014
1.303
1.372
25/Jun/2014
1.31
1.379
24/Jun/2014
1.316
1.384
23/Jun/2014
1.315
1.384
20/Jun/2014
1.313
1.382
19/Jun/2014
1.313
1.381
18/Jun/2014
1.309
1.377
17/Jun/2014
1.303
1.372
16/Jun/2014
1.3
1.368
13/Jun/2014
1.298
1.367
12/Jun/2014
1.313
1.382
11/Jun/2014
1.317
1.387
10/Jun/2014
1.315
1.384
09/Jun/2014
1.31
1.378
06/Jun/2014
1.307
1.376
05/Jun/2014
1.308
1.376
04/Jun/2014
1.311
1.38
03/Jun/2014
1.311
1.38
02/Jun/2014
1.315
1.384
30/May/2014
1.315
1.383
29/May/2014
1.313
1.381
28/May/2014
1.309
1.378
27/May/2014
1.307
1.375
23/May/2014
1.301
1.37
22/May/2014
1.305
1.373
21/May/2014
1.291
1.359
20/May/2014
1.3
1.369
19/May/2014
1.305
1.373
16/May/2014
1.301
1.37
15/May/2014
1.307
1.376
14/May/2014
1.305
1.374
13/May/2014
1.297
1.366
12/May/2014
1.29
1.357
09/May/2014
1.287
1.354
08/May/2014
1.283
1.351
07/May/2014
1.273
1.34
06/May/2014
1.278
1.345
02/May/2014
1.285
1.353
01/May/2014
1.285
1.353
30/Apr/2014
1.289
1.356
29/Apr/2014
1.287
1.355
28/Apr/2014
1.275
1.342
25/Apr/2014
1.274
1.341
24/Apr/2014
1.283
1.35
23/Apr/2014
1.283
1.351
22/Apr/2014
1.28
1.348
17/Apr/2014
1.267
1.334
16/Apr/2014
1.269
1.336
15/Apr/2014
1.268
1.335
14/Apr/2014
1.264
1.331
11/Apr/2014
1.262
1.328
10/Apr/2014
1.271
1.338
09/Apr/2014
1.269
1.335
08/Apr/2014
1.261
1.327
07/Apr/2014
1.274
1.34
04/Apr/2014
1.276
1.342
03/Apr/2014
1.278
1.345
02/Apr/2014
1.274
1.34
01/Apr/2014
1.272
1.338
31/Mar/2014
1.269
1.335
28/Mar/2014
1.262
1.329
27/Mar/2014
1.256
1.323
26/Mar/2014
1.265
1.331
25/Mar/2014
1.26
1.326
24/Mar/2014
1.253
1.257
21/Mar/2014
1.256
1.26
20/Mar/2014
1.241
1.244
19/Mar/2014
1.247
1.251
18/Mar/2014
1.243
1.246
17/Mar/2014
1.235
1.239
14/Mar/2014
1.233
1.237
13/Mar/2014
1.24
1.243
12/Mar/2014
1.248
1.251
11/Mar/2014
1.252
1.256
10/Mar/2014
1.254
1.257
07/Mar/2014
1.25
1.254
06/Mar/2014
1.25
1.254
05/Mar/2014
1.251
1.254
04/Mar/2014
1.248
1.251
03/Mar/2014
1.228
1.231
28/Feb/2014
1.243
1.247
27/Feb/2014
1.235
1.239
26/Feb/2014
1.237
1.24
25/Feb/2014
1.235
1.238
24/Feb/2014
1.236
1.239
21/Feb/2014
1.233
1.237
20/Feb/2014
1.223
1.227
19/Feb/2014
1.227
1.231
18/Feb/2014
1.227
1.23
17/Feb/2014
1.224
1.228
14/Feb/2014
1.219
1.222
13/Feb/2014
1.217
1.22
12/Feb/2014
1.223
1.227
11/Feb/2014
1.222
1.225
10/Feb/2014
1.218
1.221
07/Feb/2014
1.209
1.213
06/Feb/2014
1.199
1.202
05/Feb/2014
1.2
1.203
04/Feb/2014
1.194
1.197
03/Feb/2014
1.214
1.217
31/Jan/2014
1.198
1.202
30/Jan/2014
1.201
1.205
29/Jan/2014
1.21
1.214
28/Jan/2014
1.21
1.214
27/Jan/2014
1.214
1.218
24/Jan/2014
1.225
1.229
23/Jan/2014
1.241
1.245
22/Jan/2014
1.242
1.246
21/Jan/2014
1.249
1.253
20/Jan/2014
1.244
1.248
17/Jan/2014
1.247
1.251
16/Jan/2014
1.251
1.255
15/Jan/2014
1.238
1.241
14/Jan/2014
1.233
1.236
13/Jan/2014
1.234
1.238
10/Jan/2014
1.236
1.24
09/Jan/2014
1.236
1.24
08/Jan/2014
1.243
1.247
07/Jan/2014
1.248
1.251
06/Jan/2014
1.251
1.255
03/Jan/2014
1.246
1.25
02/Jan/2014
1.249
1.254
31/Dec/2013
1.255
1.259
30/Dec/2013
1.254
1.258
27/Dec/2013
1.253
1.257
24/Dec/2013
1.248
1.252
23/Dec/2013
1.243
1.247
20/Dec/2013
1.238
1.242
19/Dec/2013
1.235
1.239
18/Dec/2013
1.223
1.227
17/Dec/2013
1.232
1.236
16/Dec/2013
1.226
1.229
13/Dec/2013
1.228
1.231
12/Dec/2013
1.227
1.231
11/Dec/2013
1.24
1.244
10/Dec/2013
1.242
1.246
09/Dec/2013
1.244
1.248
06/Dec/2013
1.239
1.243
05/Dec/2013
1.24
1.244
04/Dec/2013
1.242
1.246
03/Dec/2013
1.242
1.246
02/Dec/2013
1.25
1.254
29/Nov/2013
1.259
1.326
28/Nov/2013
1.258
1.325
27/Nov/2013
1.26
1.327
26/Nov/2013
1.271
1.338
25/Nov/2013
1.272
1.339
22/Nov/2013
1.268
1.335
21/Nov/2013
1.273
1.34
20/Nov/2013
1.277
1.345
19/Nov/2013
1.283
1.351
18/Nov/2013
1.285
1.353
15/Nov/2013
1.279
1.347
14/Nov/2013
1.275
1.342
13/Nov/2013
1.272
1.339
12/Nov/2013
1.281
1.349
11/Nov/2013
1.276
1.344
08/Nov/2013
1.263
1.33
07/Nov/2013
1.276
1.344
06/Nov/2013
1.272
1.339
05/Nov/2013
1.272
1.339
04/Nov/2013
1.276
1.344
01/Nov/2013
1.273
1.34
31/Oct/2013
1.27
1.337
30/Oct/2013
1.281
1.349
29/Oct/2013
1.272
1.339
28/Oct/2013
1.261
1.328
25/Oct/2013
1.254
1.32
24/Oct/2013
1.255
1.321
23/Oct/2013
1.253
1.319
22/Oct/2013
1.251
1.317
21/Oct/2013
1.244
1.309
18/Oct/2013
1.239
1.305
17/Oct/2013
1.24
1.306
16/Oct/2013
1.227
1.292
15/Oct/2013
1.241
1.307
14/Oct/2013
1.23
1.295
11/Oct/2013
1.232
1.297
10/Oct/2013
1.22
1.285
09/Oct/2013
1.215
1.279
08/Oct/2013
1.218
1.283
07/Oct/2013
1.218
1.283
04/Oct/2013
1.228
1.293
03/Oct/2013
1.224
1.289
02/Oct/2013
1.22
1.285
01/Oct/2013
1.224
1.289
30/Sept/2013
1.228
1.293
27/Sept/2013
1.24
1.306
26/Sept/2013
1.241
1.307
25/Sept/2013
1.24
1.306
24/Sept/2013
1.249
1.315
23/Sept/2013
1.251
1.317
20/Sept/2013
1.258
1.325
19/Sept/2013
1.257
1.324
18/Sept/2013
1.242
1.308
17/Sept/2013
1.243
1.309
16/Sept/2013
1.246
1.312
13/Sept/2013
1.238
1.304
12/Sept/2013
1.24
1.306
11/Sept/2013
1.237
1.303
10/Sept/2013
1.236
1.302
09/Sept/2013
1.226
1.291
06/Sept/2013
1.229
1.294
05/Sept/2013
1.227
1.292
04/Sept/2013
1.22
1.285
03/Sept/2013
1.231
1.297
02/Sept/2013
1.232
1.297
30/Aug/2013
1.225
1.29
29/Aug/2013
1.227
1.292
28/Aug/2013
1.231
1.296
27/Aug/2013
1.233
1.298
23/Aug/2013
1.229
1.294
22/Aug/2013
1.227
1.292
21/Aug/2013
1.225
1.291
20/Aug/2013
1.227
1.293
19/Aug/2013
1.235
1.3
16/Aug/2013
1.237
1.303
15/Aug/2013
1.248
1.315
14/Aug/2013
1.262
1.329
13/Aug/2013
1.263
1.33
12/Aug/2013
1.255
1.323
09/Aug/2013
1.259
1.326
08/Aug/2013
1.258
1.325
07/Aug/2013
1.26
1.328
06/Aug/2013
1.272
1.339
05/Aug/2013
1.274
1.342
02/Aug/2013
1.283
1.351
01/Aug/2013
1.275
1.344
31/Jul/2013
1.273
1.341
30/Jul/2013
1.266
1.333
29/Jul/2013
1.262
1.329
26/Jul/2013
1.259
1.327
25/Jul/2013
1.264
1.331
24/Jul/2013
1.271
1.338
23/Jul/2013
1.271
1.338
22/Jul/2013
1.269
1.336
19/Jul/2013
1.273
1.34
18/Jul/2013
1.276
1.344
17/Jul/2013
1.273
1.34
16/Jul/2013
1.286
1.354
15/Jul/2013
1.288
1.356
12/Jul/2013
1.288
1.357
11/Jul/2013
1.282
1.35
10/Jul/2013
1.278
1.346
09/Jul/2013
1.28
1.348
08/Jul/2013
1.269
1.336
05/Jul/2013
1.265
1.332
04/Jul/2013
1.236
1.303
03/Jul/2013
1.224
1.289
02/Jul/2013
1.237
1.303
01/Jul/2013
1.235
1.3
28/Jun/2013
1.232
1.298
27/Jun/2013
1.22
1.285
26/Jun/2013
1.207
1.272
25/Jun/2013
1.191
1.254
24/Jun/2013
1.192
1.255
21/Jun/2013
1.208
1.272
20/Jun/2013
1.217
1.282
19/Jun/2013
1.237
1.303
18/Jun/2013
1.234
1.3
17/Jun/2013
1.23
1.295
14/Jun/2013
1.224
1.289
13/Jun/2013
1.212
1.276
12/Jun/2013
1.226
1.292
11/Jun/2013
1.226
1.291
10/Jun/2013
1.235
1.302
07/Jun/2013
1.221
1.287
06/Jun/2013
1.228
1.294
05/Jun/2013
1.244
1.31
04/Jun/2013
1.257
1.325
03/Jun/2013
1.252
1.319
31/May/2013
1.26
1.327
30/May/2013
1.276
1.344
29/May/2013
1.29
1.359
28/May/2013
1.304
1.373
24/May/2013
1.292
1.36
23/May/2013
1.293
1.362
22/May/2013
1.307
1.376
21/May/2013
1.296
1.365
20/May/2013
1.295
1.363
17/May/2013
1.286
1.354
16/May/2013
1.292
1.361
15/May/2013
1.288
1.356
14/May/2013
1.273
1.34
13/May/2013
1.267
1.334
10/May/2013
1.265
1.332
09/May/2013
1.255
1.323
08/May/2013
1.259
1.326
07/May/2013
1.25
1.316
03/May/2013
1.243
1.309
02/May/2013
1.241
1.308
01/May/2013
1.247
1.314
30/Apr/2013
1.246
1.313
29/Apr/2013
1.241
1.307
26/Apr/2013
1.242
1.308
25/Apr/2013
1.242
1.309
24/Apr/2013
1.248
1.315
23/Apr/2013
1.242
1.308
22/Apr/2013
1.238
1.304
19/Apr/2013
1.226
1.291
18/Apr/2013
1.23
1.295
17/Apr/2013
1.233
1.298
16/Apr/2013
1.23
1.296
15/Apr/2013
1.235
1.302
12/Apr/2013
1.239
1.305
11/Apr/2013
1.24
1.306
10/Apr/2013
1.231
1.296
09/Apr/2013
1.227
1.292
08/Apr/2013
1.222
1.287
05/Apr/2013
1.224
1.289
04/Apr/2013
1.244
1.311
03/Apr/2013
1.253
1.319
02/Apr/2013
1.243
1.309
28/Mar/2013
1.238
1.305
27/Mar/2013
1.229
1.295
26/Mar/2013
1.227
1.293
25/Mar/2013
1.231
1.297
22/Mar/2013
1.223
1.288
21/Mar/2013
1.226
1.292
20/Mar/2013
1.23
1.296
19/Mar/2013
1.23
1.296
18/Mar/2013
1.226
1.291
15/Mar/2013
1.233
1.298
14/Mar/2013
1.238
1.305
13/Mar/2013
1.237
1.303
12/Mar/2013
1.247
1.313
11/Mar/2013
1.244
1.311
08/Mar/2013
1.232
1.297
07/Mar/2013
1.228
1.293
06/Mar/2013
1.226
1.292
05/Mar/2013
1.214
1.278
04/Mar/2013
1.212
1.276
01/Mar/2013
1.213
1.277
28/Feb/2013
1.201
1.266
27/Feb/2013
1.194
1.258
26/Feb/2013
1.192
1.256
25/Feb/2013
1.21
1.275
22/Feb/2013
1.196
1.26
21/Feb/2013
1.192
1.255
20/Feb/2013
1.203
1.267
19/Feb/2013
1.18
1.243
18/Feb/2013
1.177
1.24
15/Feb/2013
1.174
1.237
14/Feb/2013
1.171
1.233
13/Feb/2013
1.169
1.232
12/Feb/2013
1.162
1.225
11/Feb/2013
1.157
1.22
08/Feb/2013
1.149
1.211
07/Feb/2013
1.155
1.216
06/Feb/2013
1.16
1.223
05/Feb/2013
1.155
1.216
04/Feb/2013
1.159
1.221
01/Feb/2013
1.151
1.213
31/Jan/2013
1.147
1.209
30/Jan/2013
1.158
1.221
29/Jan/2013
1.152
1.214
28/Jan/2013
1.153
1.215
25/Jan/2013
1.146
1.208
24/Jan/2013
1.136
1.198
23/Jan/2013
1.134
1.194
22/Jan/2013
1.128
1.189
21/Jan/2013
1.127
1.187
18/Jan/2013
1.122
1.183
17/Jan/2013
1.11
1.17
16/Jan/2013
1.109
1.168
15/Jan/2013
1.108
1.168
14/Jan/2013
1.107
1.166
11/Jan/2013
1.103
1.162
10/Jan/2013
1.1
1.159
09/Jan/2013
1.097
1.157
08/Jan/2013
1.101
1.16
07/Jan/2013
1.101
1.16
04/Jan/2013
1.099
1.159
03/Jan/2013
1.093
1.152
02/Jan/2013
1.081
1.14
31/Dec/2012
1.07
1.128
28/Dec/2012
1.08
1.138
27/Dec/2012
1.08
1.138
24/Dec/2012
1.083
1.141
21/Dec/2012
1.078
1.136
20/Dec/2012
1.082
1.141
19/Dec/2012
1.085
1.143
18/Dec/2012
1.086
1.144
17/Dec/2012
1.08
1.139
14/Dec/2012
1.088
1.146
13/Dec/2012
1.089
1.148
12/Dec/2012
1.09
1.148
11/Dec/2012
1.09
1.148
10/Dec/2012
1.084
1.143
07/Dec/2012
1.087
1.145
06/Dec/2012
1.083
1.142
05/Dec/2012
1.079
1.138
04/Dec/2012
1.081
1.139
03/Dec/2012
1.084
1.142
30/Nov/2012
1.082
1.141
29/Nov/2012
1.081
1.139
28/Nov/2012
1.07
1.127
27/Nov/2012
1.072
1.129
26/Nov/2012
1.072
1.129
23/Nov/2012
1.07
1.127
22/Nov/2012
1.066
1.124
21/Nov/2012
1.06
1.118
20/Nov/2012
1.059
1.116
19/Nov/2012
1.052
1.108
16/Nov/2012
1.047
1.103
15/Nov/2012
1.05
1.106
14/Nov/2012
1.06
1.118
13/Nov/2012
1.057
1.114
12/Nov/2012
1.063
1.12
09/Nov/2012
1.057
1.114
08/Nov/2012
1.063
1.121
07/Nov/2012
1.079
1.137
06/Nov/2012
1.072
1.129
05/Nov/2012
1.068
1.125
02/Nov/2012
1.066
1.124
01/Nov/2012
1.059
1.116
31/Oct/2012
1.06
1.117
29/Oct/2012
1.06
1.118
26/Oct/2012
1.056
1.114
25/Oct/2012
1.062
1.119
24/Oct/2012
1.065
1.122
23/Oct/2012
1.071
1.128
22/Oct/2012
1.08
1.139
19/Oct/2012
1.087
1.145
18/Oct/2012
1.083
1.142
17/Oct/2012
1.08
1.139
16/Oct/2012
1.077
1.136
15/Oct/2012
1.075
1.134
12/Oct/2012
1.072
1.13
11/Oct/2012
1.075
1.132
10/Oct/2012
1.08
1.138
09/Oct/2012
1.088
1.146
08/Oct/2012
1.088
1.147
05/Oct/2012
1.082
1.141
04/Oct/2012
1.081
1.139
03/Oct/2012
1.076
1.134
02/Oct/2012
1.078
1.136
01/Oct/2012
1.073
1.13
28/Sept/2012
1.067
1.125
27/Sept/2012
1.071
1.128
26/Sept/2012
1.073
1.13
25/Sept/2012
1.079
1.137
24/Sept/2012
1.075
1.134
21/Sept/2012
1.076
1.134
20/Sept/2012
1.076
1.135
19/Sept/2012
1.076
1.134
18/Sept/2012
1.07
1.127
17/Sept/2012
1.071
1.128
14/Sept/2012
1.074
1.131
13/Sept/2012
1.067
1.124
12/Sept/2012
1.07
1.127
11/Sept/2012
1.07
1.127
10/Sept/2012
1.067
1.124
07/Sept/2012
1.077
1.135
06/Sept/2012
1.07
1.127
05/Sept/2012
1.066
1.123
04/Sept/2012
1.071
1.129
03/Sept/2012
1.074
1.131
31/Aug/2012
1.073
1.131
30/Aug/2012
1.075
1.134
29/Aug/2012
1.08
1.138
28/Aug/2012
1.083
1.141
24/Aug/2012
1.077
1.136
23/Aug/2012
1.079
1.137
22/Aug/2012
1.083
1.141
21/Aug/2012
1.093
1.151
20/Aug/2012
1.095
1.153
17/Aug/2012
1.095
1.153
16/Aug/2012
1.091
1.149
15/Aug/2012
1.093
1.151
14/Aug/2012
1.093
1.151
13/Aug/2012
1.091
1.149
10/Aug/2012
1.092
1.15
09/Aug/2012
1.094
1.152
08/Aug/2012
1.092
1.15
07/Aug/2012
1.096
1.155
06/Aug/2012
1.099
1.158
03/Aug/2012
1.091
1.149
02/Aug/2012
1.092
1.15
01/Aug/2012
1.085
1.143
31/Jul/2012
1.081
1.139
30/Jul/2012
1.073
1.13
27/Jul/2012
1.06
1.117
26/Jul/2012
1.058
1.115
25/Jul/2012
1.055
1.111
24/Jul/2012
1.06
1.117
23/Jul/2012
1.062
1.119
20/Jul/2012
1.072
1.129
19/Jul/2012
1.075
1.132
18/Jul/2012
1.068
1.125
17/Jul/2012
1.061
1.118
16/Jul/2012
1.066
1.123
13/Jul/2012
1.064
1.121
12/Jul/2012
1.058
1.115
11/Jul/2012
1.064
1.121
10/Jul/2012
1.069
1.126
09/Jul/2012
1.065
1.122
06/Jul/2012
1.068
1.125
05/Jul/2012
1.07
1.127
04/Jul/2012
1.067
1.125
03/Jul/2012
1.06
1.117
02/Jul/2012
1.053
1.109
29/Jun/2012
1.049
1.105
28/Jun/2012
1.034
1.089
27/Jun/2012
1.03
1.085
26/Jun/2012
1.024
1.079
25/Jun/2012
1.03
1.085
22/Jun/2012
1.032
1.087
21/Jun/2012
1.035
1.09
20/Jun/2012
1.034
1.089
19/Jun/2012
1.03
1.085
18/Jun/2012
1.027
1.081
15/Jun/2012
1.031
1.086
14/Jun/2012
1.02
1.075
13/Jun/2012
1.018
1.073
12/Jun/2012
1.014
1.068
11/Jun/2012
1.019
1.074
08/Jun/2012
1.009
1.063
07/Jun/2012
1.011
1.065
06/Jun/2012
0.9997
1.054
01/Jun/2012
1.006
1.06
31/May/2012
1.008
1.062
30/May/2012
1.002
1.056
29/May/2012
1.006
1.061
28/May/2012
1.008
1.062
25/May/2012
1.003
1.057
24/May/2012
1.003
1.057
23/May/2012
0.9982
1.052
22/May/2012
1.004
1.058
21/May/2012
0.9995
1.053
18/May/2012
0.9998
1.054
17/May/2012
1.005
1.059
16/May/2012
1.004
1.058
15/May/2012
1.009
1.063
14/May/2012
1.005
1.059
11/May/2012
1.011
1.065
10/May/2012
1.008
1.062
09/May/2012
1.011
1.065
08/May/2012
1.02
1.075
04/May/2012
1.035
1.09
03/May/2012
1.038
1.094
02/May/2012
1.034
1.089
01/May/2012
1.032
1.088
30/Apr/2012
1.029
1.084
27/Apr/2012
1.028
1.083
26/Apr/2012
1.022
1.077
25/Apr/2012
1.028
1.083
24/Apr/2012
1.016
1.071
23/Apr/2012
1.019
1.074
20/Apr/2012
1.026
1.081
19/Apr/2012
1.031
1.086
18/Apr/2012
1.03
1.085
17/Apr/2012
1.025
1.081
16/Apr/2012
1.025
1.08
13/Apr/2012
1.023
1.078
12/Apr/2012
1.015
1.069
11/Apr/2012
1.017
1.072
10/Apr/2012
1.027
1.082
05/Apr/2012
1.035
1.09
04/Apr/2012
1.038
1.095
03/Apr/2012
1.047
1.103
02/Apr/2012
1.036
1.092
30/Mar/2012
1.035
1.092
29/Mar/2012
1.039
1.095
28/Mar/2012
1.048
1.104
27/Mar/2012
1.048
1.104
26/Mar/2012
1.042
1.098
23/Mar/2012
1.039
1.095
22/Mar/2012
1.042
1.098
21/Mar/2012
1.047
1.103
20/Mar/2012
1.045
1.101
19/Mar/2012
1.047
1.103
16/Mar/2012
1.055
1.111
15/Mar/2012
1.055
1.113
14/Mar/2012
1.057
1.115
13/Mar/2012
1.055
1.111
12/Mar/2012
1.048
1.104
09/Mar/2012
1.04
1.097
08/Mar/2012
1.039
1.095
07/Mar/2012
1.03
1.085
06/Mar/2012
1.032
1.087
05/Mar/2012
1.037
1.093
02/Mar/2012
1.035
1.09
01/Mar/2012
1.032
1.087
29/Feb/2012
1.029
1.084
28/Feb/2012
1.036
1.092
27/Feb/2012
1.027
1.082
24/Feb/2012
1.035
1.092
23/Feb/2012
1.039
1.095
22/Feb/2012
1.036
1.093
21/Feb/2012
1.033
1.088
20/Feb/2012
1.033
1.088
17/Feb/2012
1.028
1.083
16/Feb/2012
1.026
1.081
15/Feb/2012
1.032
1.087
14/Feb/2012
1.028
1.084
13/Feb/2012
1.025
1.081
10/Feb/2012
1.019
1.075
09/Feb/2012
1.02
1.075
08/Feb/2012
1.021
1.076
07/Feb/2012
1.019
1.074
06/Feb/2012
1.018
1.074
03/Feb/2012
1.013
1.068
02/Feb/2012
1.012
1.066
01/Feb/2012
1.013
1.067
31/Jan/2012
1.005
1.059
30/Jan/2012
1.007
1.062
27/Jan/2012
1.017
1.073
26/Jan/2012
1.02
1.075
25/Jan/2012
1.014
1.069
24/Jan/2012
1.016
1.071
23/Jan/2012
1.021
1.076
20/Jan/2012
1.025
1.08
19/Jan/2012
1.025
1.08
18/Jan/2012
1.027
1.082
17/Jan/2012
1.026
1.081
16/Jan/2012
1.019
1.074
13/Jan/2012
1.024
1.079
12/Jan/2012
1.026
1.081
11/Jan/2012
1.025
1.08
10/Jan/2012
1.027
1.082
09/Jan/2012
1.02
1.075
06/Jan/2012
1.023
1.078
05/Jan/2012
1.018
1.074
04/Jan/2012
1.026
1.082
03/Jan/2012
1.032
1.087
30/Dec/2011
1.024
1.079
29/Dec/2011
1.023
1.078
28/Dec/2011
1.018
1.073
23/Dec/2011
1.009
1.063
22/Dec/2011
1.003
1.057
21/Dec/2011
0.9982
1.052
20/Dec/2011
0.9902
1.044
19/Dec/2011
0.997
1.051
16/Dec/2011
0.9981
1.052
15/Dec/2011
0.99
1.043
14/Dec/2011
0.9949
1.049
13/Dec/2011
0.9967
1.051
12/Dec/2011
0.9997
1.054
09/Dec/2011
0.9966
1.051
08/Dec/2011
1.001
1.055
07/Dec/2011
1.002
1.057
06/Dec/2011
0.9984
1.053
05/Dec/2011
1.001
1.055
02/Dec/2011
1.002
1.057
01/Dec/2011
0.9964
1.051
30/Nov/2011
0.9758
1.029
29/Nov/2011
0.9715
1.024
28/Nov/2011
0.9666
1.019
25/Nov/2011
0.9458
0.9977
24/Nov/2011
0.9552
1.007
23/Nov/2011
0.9587
1.011
22/Nov/2011
0.9696
1.022
21/Nov/2011
0.9655
1.018
18/Nov/2011
0.9758
1.029
17/Nov/2011
0.978
1.031
16/Nov/2011
0.9824
1.036
15/Nov/2011
0.973
1.026
14/Nov/2011
0.983
1.036
11/Nov/2011
0.9753
1.028
10/Nov/2011
0.973
1.026
09/Nov/2011
0.9702
1.023
08/Nov/2011
0.9803
1.034
07/Nov/2011
0.9664
1.019
04/Nov/2011
0.9817
1.035
03/Nov/2011
0.9705
1.023
02/Nov/2011
0.9641
1.016
01/Nov/2011
0.9629
1.015
31/Oct/2011
0.9761
1.029
28/Oct/2011
0.9967
1.051
27/Oct/2011
0.9927
1.046
26/Oct/2011
0.9736
1.026
25/Oct/2011
0.9809
1.034
24/Oct/2011
0.9822
1.035
21/Oct/2011
0.9742
1.027
20/Oct/2011
0.9775
1.03
19/Oct/2011
0.9788
1.032
18/Oct/2011
0.9681
1.021
17/Oct/2011
0.9806
1.034
14/Oct/2011
0.9759
1.029
13/Oct/2011
0.9696
1.022
12/Oct/2011
0.9705
1.023
11/Oct/2011
0.97
1.023
10/Oct/2011
0.966
1.018
07/Oct/2011
0.9581
1.01
06/Oct/2011
0.9578
1.01
05/Oct/2011
0.9419
0.9935
04/Oct/2011
0.9293
0.9802
03/Oct/2011
0.9407
0.9919
30/Sept/2011
0.9447
0.9964
29/Sept/2011
0.9489
1
28/Sept/2011
0.9596
1.012
27/Sept/2011
0.9524
1.004
26/Sept/2011
0.9394
0.9907
23/Sept/2011
0.9209
0.9715
22/Sept/2011
0.9288
0.9795
21/Sept/2011
0.9591
1.011
20/Sept/2011
0.9581
1.01
19/Sept/2011
0.9488
1
16/Sept/2011
0.9585
1.011
15/Sept/2011
0.9512
1.003
14/Sept/2011
0.9403
0.9918
13/Sept/2011
0.922
0.9727
12/Sept/2011
0.9181
0.9685
09/Sept/2011
0.9528
1.005
08/Sept/2011
0.9587
1.011
07/Sept/2011
0.9519
1.004
06/Sept/2011
0.9348
0.986
05/Sept/2011
0.9363
0.9876
02/Sept/2011
0.9552
1.007
01/Sept/2011
0.9616
1.014
31/Aug/2011
0.954
1.006
30/Aug/2011
0.9464
0.9981
26/Aug/2011
0.93
0.9811
25/Aug/2011
0.9435
0.9952
24/Aug/2011
0.9265
0.9774
23/Aug/2011
0.9264
0.9772
22/Aug/2011
0.9208
0.9714
19/Aug/2011
0.8956
0.9447
18/Aug/2011
0.9254
0.9762
17/Aug/2011
0.9363
0.9876
16/Aug/2011
0.9269
0.9776
15/Aug/2011
0.9308
0.9818
12/Aug/2011
0.9197
0.97
11/Aug/2011
0.9009
0.9506
10/Aug/2011
0.9243
0.9747
09/Aug/2011
0.8954
0.9452
08/Aug/2011
0.9166
0.9669
05/Aug/2011
0.9298
0.9808
04/Aug/2011
0.961
1.013
03/Aug/2011
0.9644
1.017
02/Aug/2011
0.9754
1.028
01/Aug/2011
0.9902
1.044
29/Jul/2011
0.9818
1.035
28/Jul/2011
0.989
1.042
27/Jul/2011
0.9981
1.053
26/Jul/2011
1
1.055
25/Jul/2011
1.006
1.06
22/Jul/2011
1.008
1.063
21/Jul/2011
0.9999
1.054
20/Jul/2011
1.002
1.057
19/Jul/2011
0.9928
1.046
18/Jul/2011
0.9902
1.044
15/Jul/2011
0.9974
1.052
14/Jul/2011
0.9985
1.053
13/Jul/2011
1.006
1.06
12/Jul/2011
1.002
1.057
11/Jul/2011
1.013
1.067
08/Jul/2011
1.027
1.082
07/Jul/2011
1.021
1.077
06/Jul/2011
1.017
1.072
05/Jul/2011
1.016
1.072
04/Jul/2011
1.017
1.072
01/Jul/2011
1.012
1.067
30/Jun/2011
1.005
1.06
29/Jun/2011
1.004
1.058
28/Jun/2011
0.9914
1.045
27/Jun/2011
0.9854
1.039
24/Jun/2011
0.9869
1.04
23/Jun/2011
0.9884
1.042
22/Jun/2011
0.9901
1.044
21/Jun/2011
0.9872
1.041
20/Jun/2011
0.978
1.031
17/Jun/2011
0.9815
1.035
16/Jun/2011
0.9746
1.028
15/Jun/2011
0.9879
1.041
14/Jun/2011
0.9796
1.033
13/Jun/2011
0.9783
1.031
10/Jun/2011
0.9915
1.045
09/Jun/2011
0.9853
1.039
08/Jun/2011
0.9874
1.041
07/Jun/2011
0.9932
1.047
06/Jun/2011
0.9932
1.047
03/Jun/2011
1
1.055
02/Jun/2011
1.003
1.058
01/Jun/2011
1.011
1.065
31/May/2011
1.004
1.058
27/May/2011
0.9961
1.051
26/May/2011
0.9969
1.051
25/May/2011
0.9975
1.052
24/May/2011
1.002
1.057
23/May/2011
1.001
1.056
20/May/2011
1.014
1.069
19/May/2011
1.015
1.069
18/May/2011
1.007
1.062
17/May/2011
1.001
1.056
16/May/2011
1.001
1.056
13/May/2011
1.01
1.064
12/May/2011
0.9944
1.048
11/May/2011
0.9992
1.054
10/May/2011
1.001
1.056
09/May/2011
0.996
1.051
06/May/2011
0.9973
1.05
BlackRock Global Income Fund
Fund Inception
06-May-2011
Month End Date
Monthly Total (NAV) Return
31/May/2011
0.671804
30/Jun/2011
0.099611
31/Jul/2011
-1.781094
31/Aug/2011
-3.353256
30/Sept/2011
-0.97484
31/Oct/2011
4.848099
30/Nov/2011
-1.484096
31/Dec/2011
5.246973
31/Jan/2012
-1.850045
29/Feb/2012
2.579367
31/Mar/2012
0.096703
30/Apr/2012
-0.57971
31/May/2012
-2.040816
30/Jun/2012
4.06746
31/Jul/2012
3.050524
31/Aug/2012
-0.370028
30/Sept/2012
-0.464253
31/Oct/2012
-0.466418
30/Nov/2012
1.405811
31/Dec/2012
-1.016636
31/Jan/2013
7.843137
28/Feb/2013
3.982684
31/Mar/2013
3.080766
30/Apr/2013
0.88853
31/May/2013
1.281025
30/Jun/2013
-2.529644
31/Jul/2013
3.24412
31/Aug/2013
-3.534957
30/Sept/2013
0.162866
31/Oct/2013
3.577236
30/Nov/2013
-1.177394
31/Dec/2013
-0.317712
31/Jan/2014
-4.541833
28/Feb/2014
3.75626
31/Mar/2014
2.091714
30/Apr/2014
1.576044
31/May/2014
2.017067
30/Jun/2014
-0.912548
31/Jul/2014
-1.15119
31/Aug/2014
2.484472
30/Sept/2014
0.30303
31/Oct/2014
1.359517
30/Nov/2014
4.023845
31/Dec/2014
-2.292264
31/Jan/2015
3.592375
28/Feb/2015
0.920028
31/Mar/2015
0.56101
30/Apr/2015
-0.209205
31/May/2015
1.537386
30/Jun/2015
-5.712319
31/Jul/2015
3.065693
31/Aug/2015
-4.815864
30/Sept/2015
-0.372024
31/Oct/2015
6.870799
30/Nov/2015
1.607268
31/Dec/2015
0.343879
31/Jan/2016
-0.959561
29/Feb/2016
4.290657
31/Mar/2016
1.393497
30/Apr/2016
-1.243455
31/May/2016
0.662691
30/Jun/2016
8.0316
31/Jul/2016
6.520414
31/Aug/2016
0.743707
30/Sept/2016
-0.340716
31/Oct/2016
3.076923
30/Nov/2016
-1.99005
31/Dec/2016
2.989284
31/Jan/2017
0.328587
28/Feb/2017
3.329694
31/Mar/2017
1.479134
30/Apr/2017
-2.134305
31/May/2017
4.095745
30/Jun/2017
-0.051099
31/Jul/2017
-2.249489
31/Aug/2017
1.725941
30/Sept/2017
-1.285347
31/Oct/2017
1.5625
30/Nov/2017
-0.307692
31/Dec/2017
1.54321
31/Jan/2018
-0.861196
28/Feb/2018
-3.423608
31/Mar/2018
-4.761905
30/Apr/2018
1.944444
31/May/2018
1.798365
30/Jun/2018
0.642398
31/Jul/2018
4.734043
31/Aug/2018
1.218893
30/Sept/2018
-0.501756
31/Oct/2018
-2.017146
30/Nov/2018
1.28667
31/Dec/2018
-6.605691
31/Jan/2019
1.577802
28/Feb/2019
3.16015
31/Mar/2019
3.84216
30/Apr/2019
2.05
31/May/2019
-1.273885
30/Jun/2019
3.672457
31/Jul/2019
5.792245
31/Aug/2019
-2.760181
30/Sept/2019
0
31/Oct/2019
-2.55933
30/Nov/2019
2.913085
31/Dec/2019
0.232019
31/Jan/2020
0.37037
29/Feb/2020
-8.394834
31/Mar/2020
-7.401813
30/Apr/2020
8.319739
31/May/2020
3.614458
30/Jun/2020
0.242248
31/Jul/2020
-1.401643
31/Aug/2020
1.841471
30/Sept/2020
1.561154
31/Oct/2020
-4.739336
30/Nov/2020
10.39801
31/Dec/2020
-0.67598
31/Jan/2021
-1.406534
28/Feb/2021
0.184077
31/Mar/2021
5.558107
30/Apr/2021
3.698869
31/May/2021
0.781093
30/Jun/2021
2.014752
31/Jul/2021
0.285714
31/Aug/2021
2.319902
30/Sept/2021
-0.795545
31/Oct/2021
0.32077
30/Nov/2021
1.558753
31/Dec/2021
3.423849
31/Jan/2022
-3.767123
28/Feb/2022
-0.413484
31/Mar/2022
3.625231
30/Apr/2022
-0.002452
31/May/2022
-0.917854
30/Jun/2022
-4.800938
31/Jul/2022
5.504565
31/Aug/2022
-1.339641
30/Sept/2022
-4.894208
31/Oct/2022
2.349623
30/Nov/2022
2.237108
31/Dec/2022
-0.916258
31/Jan/2023
2.953915
28/Feb/2023
0.806707
31/Mar/2023
-1.104602
30/Apr/2023
1.272608
31/May/2023
-1.750498
30/Jun/2023
0.669556
31/Jul/2023
1.966668
31/Aug/2023
-1.34238
30/Sept/2023
-0.636697
31/Oct/2023
-2.332763
30/Nov/2023
3.612275
31/Dec/2023
4.310865
31/Jan/2024
1.198647
29/Feb/2024
1.921589