BlackRock Global Income Fund The Fund aims to provide an income return on your investment that is above average when compared to the income produced by global equity markets (as defined by the MSCI All Countries World Index), without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund has the flexibility to invest outside of the asset class and sector set out above, including in developing markets. Net Assets of Fund GBP 81,160,344 Share Class launch date 06/May/2011 Fund Launch Date 06/May/2011 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 MSCI All Country World Index SFDR Classification Investment Association Category Global Equity Income Initial Charge 5.00% Ongoing Charges Figures 1.68% ISIN GB00B3R9X560 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKGIAA SEDOL B3R9X56 Ongoing Charges Figure ex. Discount 1.68% 29-Feb-2024 BlackRock Global Income Fund Inception Date 06/May/2011 Fund Holdings as of - Total Net Assets GBP 1,099,671.86 Number of Securities 49.00 Shares Outstanding 377,978.93 Name Weight (%) MICROSOFT CORP 4.7925 NOVO NORDISK CLASS B 2.8664 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8029 UNION PACIFIC CORP 2.6987 APPLE INC 2.6934 RELX PLC 2.6823 LVMH 2.6522 ABBVIE INC 2.6366 ASTRAZENECA PLC 2.5001 ACCENTURE PLC CLASS A 2.4774 As Of Bid Offer 28/Mar/2024 2.903099 2.909347 27/Mar/2024 2.884587 2.890856 26/Mar/2024 2.886234 2.892101 25/Mar/2024 2.89397 2.900029 22/Mar/2024 2.918383 2.924481 21/Mar/2024 2.88816 2.894383 20/Mar/2024 2.868856 2.874785 19/Mar/2024 2.86136 2.867114 18/Mar/2024 2.866493 2.872449 15/Mar/2024 2.870436 2.876406 14/Mar/2024 2.874515 2.880536 13/Mar/2024 2.872393 2.878349 12/Mar/2024 2.846561 2.852549 11/Mar/2024 2.831113 2.837128 08/Mar/2024 2.842912 2.848761 07/Mar/2024 2.833881 2.839789 06/Mar/2024 2.818543 2.824559 05/Mar/2024 2.836038 2.842019 04/Mar/2024 2.838941 2.84477 01/Mar/2024 2.830618 2.836993 29/Feb/2024 2.826993 2.832888 28/Feb/2024 2.834914 2.840835 27/Feb/2024 2.829258 2.835065 26/Feb/2024 2.838796 2.844801 23/Feb/2024 2.837769 2.843779 22/Feb/2024 2.831391 2.837236 21/Feb/2024 2.811938 2.817873 20/Feb/2024 2.828085 2.834239 19/Feb/2024 2.814387 2.820336 16/Feb/2024 2.811151 2.817551 15/Feb/2024 2.800813 2.807197 14/Feb/2024 2.77579 2.781899 13/Feb/2024 2.785477 2.79184 12/Feb/2024 2.79768 2.803738 09/Feb/2024 2.789843 2.796372 08/Feb/2024 2.785985 2.792328 07/Feb/2024 2.777993 2.784409 06/Feb/2024 2.779569 2.786164 05/Feb/2024 2.786681 2.79323 02/Feb/2024 2.763008 2.769721 01/Feb/2024 2.752438 2.75903 31/Jan/2024 2.773694 2.780038 30/Jan/2024 2.77823 2.784722 29/Jan/2024 2.764108 2.770308 26/Jan/2024 2.748958 2.755264 25/Jan/2024 2.727062 2.733408 24/Jan/2024 2.730453 2.736932 23/Jan/2024 2.723741 2.730194 22/Jan/2024 2.717084 2.723601 19/Jan/2024 2.721841 2.728331 18/Jan/2024 2.694442 2.700765 17/Jan/2024 2.691605 2.697885 16/Jan/2024 2.721309 2.727643 15/Jan/2024 2.715607 2.721945 12/Jan/2024 2.718607 2.724888 11/Jan/2024 2.720308 2.726418 10/Jan/2024 2.716348 2.722493 09/Jan/2024 2.727511 2.733698 08/Jan/2024 2.714613 2.72064 05/Jan/2024 2.716177 2.722376 04/Jan/2024 2.715578 2.72173 03/Jan/2024 2.736155 2.742291 02/Jan/2024 2.733745 2.740071 29/Dec/2023 2.740841 2.74759 28/Dec/2023 2.729096 2.735791 27/Dec/2023 2.732293 2.738736 22/Dec/2023 2.708749 2.715014 21/Dec/2023 2.70442 2.710645 20/Dec/2023 2.732424 2.738384 19/Dec/2023 2.709972 2.716162 18/Dec/2023 2.718209 2.724324 15/Dec/2023 2.70281 2.708997 14/Dec/2023 2.709954 2.716463 13/Dec/2023 2.70306 2.709106 12/Dec/2023 2.692707 2.69875 11/Dec/2023 2.675023 2.68102 08/Dec/2023 2.666916 2.673006 07/Dec/2023 2.661503 2.66757 06/Dec/2023 2.664958 2.670824 05/Dec/2023 2.657119 2.66316 04/Dec/2023 2.654417 2.660467 01/Dec/2023 2.645231 2.651372 30/Nov/2023 2.62757 2.633606 29/Nov/2023 2.623087 2.628843 28/Nov/2023 2.628116 2.63395 27/Nov/2023 2.640347 2.646778 24/Nov/2023 2.649378 2.655627 23/Nov/2023 2.64841 2.654433 22/Nov/2023 2.644706 2.650882 21/Nov/2023 2.645366 2.651477 20/Nov/2023 2.645133 2.651067 17/Nov/2023 2.643794 2.649709 16/Nov/2023 2.638281 2.644383 15/Nov/2023 2.627726 2.633664 14/Nov/2023 2.617195 2.62317 13/Nov/2023 2.627343 2.633371 10/Nov/2023 2.610152 2.616237 09/Nov/2023 2.616911 2.622923 08/Nov/2023 2.604641 2.610526 07/Nov/2023 2.59888 2.604698 06/Nov/2023 2.574946 2.580935 03/Nov/2023 2.594073 2.600004 02/Nov/2023 2.580642 2.586835 01/Nov/2023 2.544659 2.55031 31/Oct/2023 2.535964 2.541662 30/Oct/2023 2.528968 2.535104 27/Oct/2023 2.528104 2.533938 26/Oct/2023 2.54435 2.550186 25/Oct/2023 2.55524 2.560989 24/Oct/2023 2.54084 2.546484 23/Oct/2023 2.543429 2.549199 20/Oct/2023 2.579561 2.585409 19/Oct/2023 2.598345 2.604316 18/Oct/2023 2.618963 2.624846 17/Oct/2023 2.627168 2.633228 16/Oct/2023 2.618103 2.623959 13/Oct/2023 2.620987 2.627043 12/Oct/2023 2.621473 2.627317 11/Oct/2023 2.61011 2.615903 10/Oct/2023 2.601987 2.607784 09/Oct/2023 2.585905 2.59178 06/Oct/2023 2.570849 2.576698 05/Oct/2023 2.579851 2.585651 04/Oct/2023 2.567867 2.573706 03/Oct/2023 2.599651 2.605429 02/Oct/2023 2.594417 2.600315 29/Sept/2023 2.596535 2.602409 28/Sept/2023 2.584165 2.590181 27/Sept/2023 2.597913 2.603868 26/Sept/2023 2.613418 2.619411 25/Sept/2023 2.609896 2.615646 22/Sept/2023 2.615954 2.621724 21/Sept/2023 2.62593 2.632049 20/Sept/2023 2.632146 2.637907 19/Sept/2023 2.62198 2.627798 18/Sept/2023 2.624811 2.630865 15/Sept/2023 2.653037 2.658939 14/Sept/2023 2.612675 2.61854 13/Sept/2023 2.603733 2.609511 12/Sept/2023 2.627394 2.63315 11/Sept/2023 2.606309 2.612137 08/Sept/2023 2.601249 2.607109 07/Sept/2023 2.611069 2.617026 06/Sept/2023 2.603034 2.608777 05/Sept/2023 2.621213 2.626895 04/Sept/2023 2.616568 2.622385 01/Sept/2023 2.600381 2.606502 31/Aug/2023 2.613173 2.619011 30/Aug/2023 2.614219 2.620069 29/Aug/2023 2.604516 2.610259 25/Aug/2023 2.57043 2.576109 24/Aug/2023 2.589513 2.595158 23/Aug/2023 2.568106 2.573714 22/Aug/2023 2.55198 2.55761 21/Aug/2023 2.549649 2.555026 18/Aug/2023 2.546348 2.551956 17/Aug/2023 2.56626 2.571826 16/Aug/2023 2.580124 2.585819 15/Aug/2023 2.598612 2.60439 14/Aug/2023 2.615592 2.621361 11/Aug/2023 2.621602 2.627343 10/Aug/2023 2.617739 2.62352 09/Aug/2023 2.625815 2.631558 08/Aug/2023 2.624211 2.629988 07/Aug/2023 2.612474 2.618244 04/Aug/2023 2.62226 2.628175 03/Aug/2023 2.638891 2.644851 02/Aug/2023 2.647637 2.653436 01/Aug/2023 2.65712 2.662994 31/Jul/2023 2.648729 2.654926 28/Jul/2023 2.634055 2.640204 27/Jul/2023 2.635941 2.64192 26/Jul/2023 2.615119 2.621001 25/Jul/2023 2.639525 2.645505 24/Jul/2023 2.633812 2.639632 21/Jul/2023 2.635429 2.641495 20/Jul/2023 2.638013 2.643785 19/Jul/2023 2.623133 2.62888 18/Jul/2023 2.557173 2.562801 17/Jul/2023 2.564882 2.570693 14/Jul/2023 2.566473 2.572112 13/Jul/2023 2.557376 2.562849 12/Jul/2023 2.553142 2.558739 11/Jul/2023 2.533272 2.538879 10/Jul/2023 2.548148 2.553887 07/Jul/2023 2.54672 2.552274 06/Jul/2023 2.560606 2.566113 05/Jul/2023 2.59647 2.602379 04/Jul/2023 2.603455 2.609487 03/Jul/2023 2.60727 2.613099 30/Jun/2023 2.597642 2.603377 29/Jun/2023 2.586743 2.592419 28/Jun/2023 2.586931 2.592557 27/Jun/2023 2.558044 2.563974 26/Jun/2023 2.556016 2.561635 23/Jun/2023 2.559785 2.565598 22/Jun/2023 2.558298 2.56431 21/Jun/2023 2.587994 2.593794 20/Jun/2023 2.589103 2.595023 19/Jun/2023 2.583767 2.589736 16/Jun/2023 2.601364 2.607509 15/Jun/2023 2.586042 2.592068 14/Jun/2023 2.598768 2.604927 13/Jun/2023 2.59049 2.596527 12/Jun/2023 2.586055 2.592193 09/Jun/2023 2.586053 2.591948 08/Jun/2023 2.60615 2.612335 07/Jun/2023 2.616217 2.622275 06/Jun/2023 2.608214 2.61461 05/Jun/2023 2.617186 2.623548 02/Jun/2023 2.564655 2.570709 01/Jun/2023 2.551319 2.557501 31/May/2023 2.580365 2.587218 30/May/2023 2.596929 2.603306 26/May/2023 2.580848 2.587162 25/May/2023 2.589233 2.595747 24/May/2023 2.600193 2.606503 23/May/2023 2.639272 2.645783 22/May/2023 2.625056 2.631556 19/May/2023 2.628484 2.635016 18/May/2023 2.613481 2.6197 17/May/2023 2.595004 2.601361 16/May/2023 2.601865 2.608156 15/May/2023 2.600384 2.606445 12/May/2023 2.591431 2.597814 11/May/2023 2.591897 2.598366 10/May/2023 2.587534 2.593712 09/May/2023 2.59558 2.601679 05/May/2023 2.58395 2.59016 04/May/2023 2.596674 2.603165 03/May/2023 2.618247 2.624613 02/May/2023 2.641184 2.64762 28/Apr/2023 2.626339 2.632573 27/Apr/2023 2.614806 2.621281 26/Apr/2023 2.608497 2.614968 25/Apr/2023 2.645606 2.651854 24/Apr/2023 2.646615 2.652933 21/Apr/2023 2.64793 2.654211 20/Apr/2023 2.633294 2.639525 19/Apr/2023 2.636022 2.642226 18/Apr/2023 2.638302 2.64437 17/Apr/2023 2.632892 2.639145 14/Apr/2023 2.631555 2.637747 13/Apr/2023 2.60534 2.611519 12/Apr/2023 2.614368 2.620534 11/Apr/2023 2.598503 2.604514 06/Apr/2023 2.589346 2.595291 05/Apr/2023 2.58836 2.594466 04/Apr/2023 2.5917 2.59792 03/Apr/2023 2.607446 2.613569 31/Mar/2023 2.593336 2.599488 30/Mar/2023 2.597184 2.603311 29/Mar/2023 2.56425 2.570349 28/Mar/2023 2.548519 2.554786 27/Mar/2023 2.557576 2.563651 24/Mar/2023 2.520991 2.527253 23/Mar/2023 2.530605 2.53705 22/Mar/2023 2.546559 2.552471 21/Mar/2023 2.529381 2.53549 20/Mar/2023 2.492984 2.498968 17/Mar/2023 2.52591 2.532102 16/Mar/2023 2.514225 2.520323 15/Mar/2023 2.500155 2.506609 14/Mar/2023 2.516168 2.522474 13/Mar/2023 2.53251 2.539127 10/Mar/2023 2.582935 2.589418 09/Mar/2023 2.643378 2.649812 08/Mar/2023 2.651718 2.65831 07/Mar/2023 2.669318 2.675807 06/Mar/2023 2.660583 2.667025 03/Mar/2023 2.64366 2.650287 02/Mar/2023 2.634269 2.640813 01/Mar/2023 2.639513 2.64619 28/Feb/2023 2.622302 2.628961 27/Feb/2023 2.643111 2.649918 24/Feb/2023 2.64146 2.648151 23/Feb/2023 2.644343 2.650919 22/Feb/2023 2.625746 2.632217 21/Feb/2023 2.653671 2.660276 20/Feb/2023 2.679843 2.686344 17/Feb/2023 2.677292 2.683757 16/Feb/2023 2.694579 2.701372 15/Feb/2023 2.684968 2.691736 14/Feb/2023 2.6707 2.677066 13/Feb/2023 2.665008 2.671439 10/Feb/2023 2.635606 2.642198 09/Feb/2023 2.69224 2.699028 08/Feb/2023 2.697959 2.704677 07/Feb/2023 2.688042 2.694823 06/Feb/2023 2.683873 2.690526 03/Feb/2023 2.677245 2.68389 02/Feb/2023 2.650627 2.656986 01/Feb/2023 2.633415 2.639711 31/Jan/2023 2.601317 2.607711 30/Jan/2023 2.600298 2.606636 27/Jan/2023 2.615427 2.621572 26/Jan/2023 2.604856 2.611225 25/Jan/2023 2.591423 2.597823 24/Jan/2023 2.610558 2.616661 23/Jan/2023 2.591506 2.598079 20/Jan/2023 2.561827 2.568375 19/Jan/2023 2.561107 2.567664 18/Jan/2023 2.597896 2.604619 17/Jan/2023 2.619296 2.626015 16/Jan/2023 2.630363 2.636969 13/Jan/2023 2.621538 2.628121 12/Jan/2023 2.608434 2.614872 11/Jan/2023 2.594528 2.600945 10/Jan/2023 2.575848 2.582191 09/Jan/2023 2.578689 2.585075 06/Jan/2023 2.574442 2.58073 05/Jan/2023 2.565283 2.571751 04/Jan/2023 2.55097 2.557278 03/Jan/2023 2.543983 2.550262 30/Dec/2022 2.526681 2.532929 29/Dec/2022 2.504828 2.51104 28/Dec/2022 2.519858 2.52591 23/Dec/2022 2.504558 2.510796 22/Dec/2022 2.526395 2.532507 21/Dec/2022 2.494663 2.500842 20/Dec/2022 2.467176 2.473423 19/Dec/2022 2.474297 2.480631 16/Dec/2022 2.477552 2.483959 15/Dec/2022 2.518921 2.525598 14/Dec/2022 2.541406 2.547893 13/Dec/2022 2.534311 2.540466 12/Dec/2022 2.523664 2.529761 09/Dec/2022 2.525745 2.532104 08/Dec/2022 2.519638 2.526119 07/Dec/2022 2.531201 2.537915 06/Dec/2022 2.542827 2.549462 05/Dec/2022 2.56986 2.576623 02/Dec/2022 2.566461 2.573051 01/Dec/2022 2.578886 2.585509 30/Nov/2022 2.550046 2.55658 29/Nov/2022 2.54513 2.551701 28/Nov/2022 2.540346 2.547149 25/Nov/2022 2.550411 2.556742 24/Nov/2022 2.545667 2.552306 23/Nov/2022 2.558911 2.565127 22/Nov/2022 2.542329 2.548742 21/Nov/2022 2.543117 2.549366 18/Nov/2022 2.539003 2.545307 17/Nov/2022 2.527758 2.534045 16/Nov/2022 2.551889 2.557879 15/Nov/2022 2.566089 2.572309 14/Nov/2022 2.570004 2.576241 11/Nov/2022 2.558268 2.564563 10/Nov/2022 2.515371 2.521499 09/Nov/2022 2.52766 2.533919 08/Nov/2022 2.509616 2.515874 07/Nov/2022 2.493689 2.500204 04/Nov/2022 2.503518 2.509809 03/Nov/2022 2.483449 2.490048 02/Nov/2022 2.503789 2.509939 01/Nov/2022 2.513536 2.519695 31/Oct/2022 2.494247 2.500172 28/Oct/2022 2.461404 2.467477 27/Oct/2022 2.471074 2.4771 26/Oct/2022 2.465692 2.47206 25/Oct/2022 2.471996 2.478167 24/Oct/2022 2.459277 2.465606 21/Oct/2022 2.43552 2.441929 20/Oct/2022 2.450477 2.456602 19/Oct/2022 2.468193 2.47419 18/Oct/2022 2.475139 2.481051 17/Oct/2022 2.42058 2.426523 14/Oct/2022 2.441263 2.447137 13/Oct/2022 2.407262 2.412754 12/Oct/2022 2.43538 2.441037 11/Oct/2022 2.428608 2.43448 10/Oct/2022 2.450737 2.456702 07/Oct/2022 2.47873 2.484592 06/Oct/2022 2.487545 2.493711 05/Oct/2022 2.479901 2.485741 04/Oct/2022 2.462817 2.468637 03/Oct/2022 2.392209 2.398399 30/Sept/2022 2.436987 2.443232 29/Sept/2022 2.490607 2.496642 28/Sept/2022 2.503714 2.509677 27/Sept/2022 2.510298 2.516705 26/Sept/2022 2.522766 2.528924 23/Sept/2022 2.483803 2.489692 22/Sept/2022 2.502281 2.50825 21/Sept/2022 2.520131 2.526101 20/Sept/2022 2.527124 2.533273 16/Sept/2022 2.546299 2.552615 15/Sept/2022 2.554885 2.560832 14/Sept/2022 2.555157 2.561443 13/Sept/2022 2.623751 2.629902 12/Sept/2022 2.599086 2.605158 09/Sept/2022 2.58468 2.590817 08/Sept/2022 2.55297 2.559045 07/Sept/2022 2.538358 2.544823 06/Sept/2022 2.541109 2.547128 05/Sept/2022 2.533487 2.539406 02/Sept/2022 2.536889 2.542774 01/Sept/2022 2.534941 2.541095 31/Aug/2022 2.562396 2.568463 30/Aug/2022 2.589174 2.595132 26/Aug/2022 2.622169 2.628371 25/Aug/2022 2.615583 2.621837 24/Aug/2022 2.609416 2.615576 23/Aug/2022 2.62122 2.627708 22/Aug/2022 2.642445 2.648905 19/Aug/2022 2.664773 2.671089 18/Aug/2022 2.644916 2.651172 17/Aug/2022 2.641252 2.647661 16/Aug/2022 2.660248 2.666383 15/Aug/2022 2.649938 2.656214 12/Aug/2022 2.624275 2.630724 11/Aug/2022 2.603345 2.609599 10/Aug/2022 2.58899 2.595134 09/Aug/2022 2.597898 2.604299 08/Aug/2022 2.604161 2.610401 05/Aug/2022 2.592562 2.598996 04/Aug/2022 2.586602 2.593162 03/Aug/2022 2.567384 2.573796 02/Aug/2022 2.567339 2.574002 01/Aug/2022 2.592578 2.599051 29/Jul/2022 2.597189 2.603707 28/Jul/2022 2.563858 2.570524 27/Jul/2022 2.557907 2.56453 26/Jul/2022 2.564806 2.571077 25/Jul/2022 2.565676 2.572194 22/Jul/2022 2.577802 2.584282 21/Jul/2022 2.5594 2.565975 20/Jul/2022 2.551517 2.558087 19/Jul/2022 2.516926 2.523505 18/Jul/2022 2.533 2.539215 15/Jul/2022 2.489947 2.496011 14/Jul/2022 2.476422 2.482559 13/Jul/2022 2.496125 2.502205 12/Jul/2022 2.503964 2.510198 11/Jul/2022 2.505467 2.511633 08/Jul/2022 2.503356 2.509655 07/Jul/2022 2.500466 2.506374 06/Jul/2022 2.498915 2.504902 05/Jul/2022 2.481266 2.487252 04/Jul/2022 2.481653 2.487459 01/Jul/2022 2.47477 2.480769 30/Jun/2022 2.461684 2.467505 29/Jun/2022 2.489963 2.496149 28/Jun/2022 2.512009 2.518187 27/Jun/2022 2.504481 2.510613 24/Jun/2022 2.455058 2.461037 23/Jun/2022 2.443182 2.449232 22/Jun/2022 2.40677 2.412778 21/Jun/2022 2.432699 2.438953 20/Jun/2022 2.414658 2.420669 17/Jun/2022 2.403745 2.409794 16/Jun/2022 2.42701 2.433378 15/Jun/2022 2.462486 2.468664 14/Jun/2022 2.457077 2.463312 13/Jun/2022 2.47692 2.483081 10/Jun/2022 2.524986 2.530968 09/Jun/2022 2.575779 2.582006 08/Jun/2022 2.585241 2.591503 07/Jun/2022 2.573251 2.57948 06/Jun/2022 2.591912 2.598151 01/Jun/2022 2.576812 2.583305 31/May/2022 2.585828 2.592095 27/May/2022 2.554672 2.561116 26/May/2022 2.521572 2.528089 25/May/2022 2.525604 2.532173 24/May/2022 2.519687 2.526028 23/May/2022 2.514567 2.52146 20/May/2022 2.52096 2.52711 19/May/2022 2.489485 2.49597 18/May/2022 2.569816 2.576109 17/May/2022 2.551239 2.557794 16/May/2022 2.545586 2.552098 13/May/2022 2.537084 2.54339 12/May/2022 2.502887 2.509006 11/May/2022 2.522552 2.529074 10/May/2022 2.511889 2.518436 09/May/2022 2.518731 2.525139 06/May/2022 2.57807 2.584886 05/May/2022 2.609125 2.615667 04/May/2022 2.575351 2.581859 03/May/2022 2.573006 2.579437 29/Apr/2022 2.609782 2.616505 28/Apr/2022 2.623244 2.63016 27/Apr/2022 2.583859 2.590471 26/Apr/2022 2.600861 2.607762 25/Apr/2022 2.57174 2.578212 22/Apr/2022 2.612101 2.618862 21/Apr/2022 2.63947 2.646072 20/Apr/2022 2.600494 2.607004 19/Apr/2022 2.568334 2.575087 14/Apr/2022 2.577911 2.584319 13/Apr/2022 2.586078 2.592522 12/Apr/2022 2.587775 2.594541 11/Apr/2022 2.610642 2.617249 08/Apr/2022 2.609535 2.616252 07/Apr/2022 2.596867 2.603413 06/Apr/2022 2.589554 2.596076 05/Apr/2022 2.605686 2.612015 04/Apr/2022 2.605056 2.611798 01/Apr/2022 2.585096 2.59149 31/Mar/2022 2.609846 2.616472 30/Mar/2022 2.61413 2.620855 29/Mar/2022 2.597662 2.604205 28/Mar/2022 2.57236 2.578694 25/Mar/2022 2.563087 2.569517 24/Mar/2022 2.551081 2.557558 23/Mar/2022 2.573629 2.580381 22/Mar/2022 2.557724 2.564357 21/Mar/2022 2.57638 2.58305 18/Mar/2022 2.545186 2.551689 17/Mar/2022 2.536403 2.543026 16/Mar/2022 2.529367 2.535799 15/Mar/2022 2.469079 2.475336 14/Mar/2022 2.476018 2.482059 11/Mar/2022 2.5074 2.513941 10/Mar/2022 2.473823 2.480049 09/Mar/2022 2.452306 2.458564 08/Mar/2022 2.435968 2.442159 07/Mar/2022 2.446811 2.453122 04/Mar/2022 2.478885 2.48523 03/Mar/2022 2.517698 2.52432 02/Mar/2022 2.505116 2.511638 01/Mar/2022 2.512182 2.518706 28/Feb/2022 2.518543 2.52509 25/Feb/2022 2.48342 2.49007 24/Feb/2022 2.43006 2.436703 23/Feb/2022 2.483813 2.490328 22/Feb/2022 2.489987 2.496487 21/Feb/2022 2.486956 2.493222 18/Feb/2022 2.503 2.509 17/Feb/2022 2.533 2.54 16/Feb/2022 2.531 2.537 15/Feb/2022 2.535 2.541 14/Feb/2022 2.493 2.499 11/Feb/2022 2.535 2.542 10/Feb/2022 2.576 2.583 09/Feb/2022 2.56 2.567 08/Feb/2022 2.53 2.536 07/Feb/2022 2.534 2.541 04/Feb/2022 2.521 2.528 03/Feb/2022 2.542 2.548 02/Feb/2022 2.562 2.568 01/Feb/2022 2.544 2.551 31/Jan/2022 2.529 2.536 28/Jan/2022 2.495 2.502 27/Jan/2022 2.502 2.509 26/Jan/2022 2.525 2.532 25/Jan/2022 2.497 2.503 24/Jan/2022 2.511 2.517 21/Jan/2022 2.531 2.537 20/Jan/2022 2.549 2.555 19/Jan/2022 2.551 2.557 18/Jan/2022 2.561 2.567 17/Jan/2022 2.577 2.584 14/Jan/2022 2.566 2.572 13/Jan/2022 2.582 2.588 12/Jan/2022 2.585 2.592 11/Jan/2022 2.583 2.589 10/Jan/2022 2.584 2.59 07/Jan/2022 2.592 2.598 06/Jan/2022 2.599 2.606 05/Jan/2022 2.638 2.644 04/Jan/2022 2.638 2.644 31/Dec/2021 2.628 2.634 30/Dec/2021 2.634 2.641 29/Dec/2021 2.639 2.645 24/Dec/2021 2.612 2.618 23/Dec/2021 2.595 2.602 22/Dec/2021 2.592 2.598 21/Dec/2021 2.582 2.589 20/Dec/2021 2.573 2.579 17/Dec/2021 2.616 2.622 16/Dec/2021 2.622 2.628 15/Dec/2021 2.598 2.604 14/Dec/2021 2.613 2.619 13/Dec/2021 2.622 2.629 10/Dec/2021 2.62 2.626 09/Dec/2021 2.63 2.636 08/Dec/2021 2.63 2.636 07/Dec/2021 2.61 2.617 06/Dec/2021 2.547 2.554 03/Dec/2021 2.561 2.568 02/Dec/2021 2.526 2.533 01/Dec/2021 2.546 2.552 30/Nov/2021 2.541 2.548 29/Nov/2021 2.559 2.566 26/Nov/2021 2.568 2.574 25/Nov/2021 2.613 2.619 24/Nov/2021 2.597 2.603 23/Nov/2021 2.595 2.601 22/Nov/2021 2.597 2.604 19/Nov/2021 2.598 2.604 18/Nov/2021 2.604 2.61 17/Nov/2021 2.611 2.617 16/Nov/2021 2.613 2.62 15/Nov/2021 2.615 2.621 12/Nov/2021 2.616 2.622 11/Nov/2021 2.616 2.622 10/Nov/2021 2.6 2.606 09/Nov/2021 2.597 2.603 08/Nov/2021 2.599 2.605 05/Nov/2021 2.598 2.604 04/Nov/2021 2.571 2.577 03/Nov/2021 2.551 2.557 02/Nov/2021 2.545 2.551 01/Nov/2021 2.532 2.538 29/Oct/2021 2.502 2.508 28/Oct/2021 2.496 2.502 27/Oct/2021 2.523 2.529 26/Oct/2021 2.513 2.519 25/Oct/2021 2.517 2.522 22/Oct/2021 2.511 2.517 21/Oct/2021 2.5 2.506 20/Oct/2021 2.5 2.505 19/Oct/2021 2.479 2.485 18/Oct/2021 2.485 2.491 15/Oct/2021 2.475 2.481 14/Oct/2021 2.458 2.463 13/Oct/2021 2.451 2.457 12/Oct/2021 2.457 2.462 11/Oct/2021 2.465 2.471 08/Oct/2021 2.474 2.48 07/Oct/2021 2.48 2.486 06/Oct/2021 2.432 2.437 05/Oct/2021 2.442 2.447 04/Oct/2021 2.462 2.468 01/Oct/2021 2.451 2.456 30/Sept/2021 2.494 2.5 29/Sept/2021 2.482 2.488 28/Sept/2021 2.469 2.474 27/Sept/2021 2.474 2.48 24/Sept/2021 2.474 2.48 23/Sept/2021 2.478 2.483 22/Sept/2021 2.465 2.471 21/Sept/2021 2.46 2.466 20/Sept/2021 2.44 2.446 17/Sept/2021 2.476 2.482 16/Sept/2021 2.47 2.476 15/Sept/2021 2.458 2.464 14/Sept/2021 2.466 2.472 13/Sept/2021 2.473 2.479 10/Sept/2021 2.477 2.483 09/Sept/2021 2.492 2.498 08/Sept/2021 2.506 2.512 07/Sept/2021 2.524 2.53 06/Sept/2021 2.519 2.525 03/Sept/2021 2.522 2.528 02/Sept/2021 2.52 2.525 01/Sept/2021 2.524 2.53 31/Aug/2021 2.514 2.52 27/Aug/2021 2.507 2.513 26/Aug/2021 2.512 2.518 25/Aug/2021 2.511 2.517 24/Aug/2021 2.505 2.511 23/Aug/2021 2.513 2.519 20/Aug/2021 2.497 2.503 19/Aug/2021 2.481 2.487 18/Aug/2021 2.514 2.52 17/Aug/2021 2.514 2.52 16/Aug/2021 2.501 2.506 13/Aug/2021 2.51 2.516 12/Aug/2021 2.494 2.5 11/Aug/2021 2.492 2.497 10/Aug/2021 2.481 2.486 09/Aug/2021 2.48 2.486 06/Aug/2021 2.473 2.479 05/Aug/2021 2.471 2.477 04/Aug/2021 2.476 2.482 03/Aug/2021 2.467 2.473 02/Aug/2021 2.473 2.479 30/Jul/2021 2.457 2.463 29/Jul/2021 2.459 2.465 28/Jul/2021 2.459 2.464 27/Jul/2021 2.467 2.473 26/Jul/2021 2.479 2.485 23/Jul/2021 2.477 2.483 22/Jul/2021 2.476 2.483 21/Jul/2021 2.488 2.494 20/Jul/2021 2.457 2.464 19/Jul/2021 2.46 2.466 16/Jul/2021 2.477 2.483 15/Jul/2021 2.476 2.483 14/Jul/2021 2.472 2.479 13/Jul/2021 2.478 2.484 12/Jul/2021 2.467 2.473 09/Jul/2021 2.455 2.461 08/Jul/2021 2.452 2.458 07/Jul/2021 2.464 2.47 06/Jul/2021 2.468 2.474 05/Jul/2021 2.466 2.472 02/Jul/2021 2.474 2.481 01/Jul/2021 2.456 2.462 30/Jun/2021 2.45 2.456 29/Jun/2021 2.46 2.466 28/Jun/2021 2.455 2.461 25/Jun/2021 2.446 2.452 24/Jun/2021 2.431 2.437 23/Jun/2021 2.433 2.439 22/Jun/2021 2.438 2.444 21/Jun/2021 2.414 2.42 18/Jun/2021 2.443 2.449 17/Jun/2021 2.44 2.446 16/Jun/2021 2.444 2.45 15/Jun/2021 2.446 2.452 14/Jun/2021 2.434 2.44 11/Jun/2021 2.425 2.431 10/Jun/2021 2.419 2.425 09/Jun/2021 2.404 2.41 08/Jun/2021 2.411 2.417 07/Jun/2021 2.413 2.419 04/Jun/2021 2.404 2.41 03/Jun/2021 2.388 2.394 02/Jun/2021 2.405 2.411 01/Jun/2021 2.405 2.412 28/May/2021 2.395 2.401 27/May/2021 2.401 2.407 26/May/2021 2.397 2.403 25/May/2021 2.403 2.409 24/May/2021 2.398 2.405 21/May/2021 2.382 2.388 20/May/2021 2.371 2.377 19/May/2021 2.356 2.362 18/May/2021 2.379 2.385 17/May/2021 2.388 2.394 14/May/2021 2.377 2.383 13/May/2021 2.334 2.34 12/May/2021 2.351 2.357 11/May/2021 2.35 2.356 10/May/2021 2.388 2.394 07/May/2021 2.403 2.409 06/May/2021 2.39 2.396 05/May/2021 2.384 2.39 04/May/2021 2.392 2.398 30/Apr/2021 2.383 2.389 29/Apr/2021 2.391 2.398 28/Apr/2021 2.394 2.401 27/Apr/2021 2.385 2.391 26/Apr/2021 2.382 2.388 23/Apr/2021 2.371 2.377 22/Apr/2021 2.383 2.389 21/Apr/2021 2.355 2.361 20/Apr/2021 2.354 2.36 19/Apr/2021 2.378 2.384 16/Apr/2021 2.382 2.388 15/Apr/2021 2.37 2.376 14/Apr/2021 2.365 2.371 13/Apr/2021 2.358 2.364 12/Apr/2021 2.357 2.363 09/Apr/2021 2.354 2.36 08/Apr/2021 2.341 2.347 07/Apr/2021 2.322 2.327 06/Apr/2021 2.318 2.323 01/Apr/2021 2.293 2.298 31/Mar/2021 2.298 2.303 30/Mar/2021 2.304 2.309 29/Mar/2021 2.294 2.299 26/Mar/2021 2.274 2.28 25/Mar/2021 2.265 2.271 24/Mar/2021 2.264 2.27 23/Mar/2021 2.268 2.273 22/Mar/2021 2.247 2.253 19/Mar/2021 2.254 2.259 18/Mar/2021 2.247 2.253 17/Mar/2021 2.268 2.273 16/Mar/2021 2.275 2.28 15/Mar/2021 2.258 2.264 12/Mar/2021 2.244 2.249 11/Mar/2021 2.233 2.238 10/Mar/2021 2.225 2.23 09/Mar/2021 2.235 2.24 08/Mar/2021 2.202 2.208 05/Mar/2021 2.176 2.182 04/Mar/2021 2.186 2.191 03/Mar/2021 2.206 2.212 02/Mar/2021 2.204 2.209 01/Mar/2021 2.175 2.181 26/Feb/2021 2.177 2.182 25/Feb/2021 2.188 2.193 24/Feb/2021 2.165 2.17 23/Feb/2021 2.16 2.165 22/Feb/2021 2.15 2.155 19/Feb/2021 2.173 2.179 18/Feb/2021 2.185 2.19 17/Feb/2021 2.2 2.206 16/Feb/2021 2.218 2.223 15/Feb/2021 2.207 2.212 12/Feb/2021 2.211 2.216 11/Feb/2021 2.202 2.208 10/Feb/2021 2.202 2.208 09/Feb/2021 2.21 2.216 08/Feb/2021 2.223 2.228 05/Feb/2021 2.222 2.228 04/Feb/2021 2.214 2.219 03/Feb/2021 2.218 2.224 02/Feb/2021 2.197 2.202 01/Feb/2021 2.174 2.179 29/Jan/2021 2.173 2.179 28/Jan/2021 2.173 2.178 27/Jan/2021 2.198 2.204 26/Jan/2021 2.223 2.228 25/Jan/2021 2.219 2.224 22/Jan/2021 2.22 2.225 21/Jan/2021 2.238 2.243 20/Jan/2021 2.234 2.239 19/Jan/2021 2.251 2.256 18/Jan/2021 2.24 2.245 15/Jan/2021 2.239 2.244 14/Jan/2021 2.243 2.248 13/Jan/2021 2.24 2.245 12/Jan/2021 2.25 2.255 11/Jan/2021 2.274 2.279 08/Jan/2021 2.259 2.264 07/Jan/2021 2.244 2.249 06/Jan/2021 2.205 2.21 05/Jan/2021 2.205 2.21 04/Jan/2021 2.23 2.235 31/Dec/2020 2.204 2.209 30/Dec/2020 2.211 2.216 29/Dec/2020 2.23 2.235 24/Dec/2020 2.187 2.192 23/Dec/2020 2.206 2.211 22/Dec/2020 2.214 2.219 21/Dec/2020 2.21 2.215 18/Dec/2020 2.217 2.222 17/Dec/2020 2.207 2.212 16/Dec/2020 2.201 2.205 15/Dec/2020 2.21 2.215 14/Dec/2020 2.225 2.229 11/Dec/2020 2.238 2.243 10/Dec/2020 2.259 2.264 09/Dec/2020 2.224 2.229 08/Dec/2020 2.223 2.228 07/Dec/2020 2.256 2.261 04/Dec/2020 2.206 2.211 03/Dec/2020 2.206 2.211 02/Dec/2020 2.219 2.224 01/Dec/2020 2.226 2.231 30/Nov/2020 2.219 2.225 27/Nov/2020 2.221 2.226 26/Nov/2020 2.218 2.223 25/Nov/2020 2.225 2.23 24/Nov/2020 2.212 2.217 23/Nov/2020 2.198 2.203 20/Nov/2020 2.218 2.223 19/Nov/2020 2.21 2.215 18/Nov/2020 2.227 2.232 17/Nov/2020 2.226 2.232 16/Nov/2020 2.242 2.247 13/Nov/2020 2.209 2.214 12/Nov/2020 2.219 2.224 11/Nov/2020 2.217 2.222 10/Nov/2020 2.18 2.185 09/Nov/2020 2.202 2.208 06/Nov/2020 2.122 2.127 05/Nov/2020 2.147 2.152 04/Nov/2020 2.11 2.115 03/Nov/2020 2.082 2.087 02/Nov/2020 2.059 2.063 30/Oct/2020 2.01 2.015 29/Oct/2020 2.013 2.018 28/Oct/2020 2.052 2.057 27/Oct/2020 2.097 2.102 26/Oct/2020 2.122 2.127 23/Oct/2020 2.134 2.139 22/Oct/2020 2.103 2.108 21/Oct/2020 2.122 2.127 20/Oct/2020 2.157 2.162 19/Oct/2020 2.173 2.178 16/Oct/2020 2.169 2.174 15/Oct/2020 2.141 2.147 14/Oct/2020 2.174 2.18 13/Oct/2020 2.175 2.181 12/Oct/2020 2.173 2.178 09/Oct/2020 2.168 2.173 08/Oct/2020 2.151 2.156 07/Oct/2020 2.139 2.145 06/Oct/2020 2.131 2.136 05/Oct/2020 2.123 2.128 02/Oct/2020 2.088 2.093 01/Oct/2020 2.136 2.141 30/Sept/2020 2.11 2.116 29/Sept/2020 2.119 2.124 28/Sept/2020 2.109 2.114 25/Sept/2020 2.081 2.086 24/Sept/2020 2.092 2.097 23/Sept/2020 2.133 2.138 22/Sept/2020 2.097 2.102 21/Sept/2020 2.113 2.118 18/Sept/2020 2.145 2.15 17/Sept/2020 2.129 2.134 16/Sept/2020 2.157 2.163 15/Sept/2020 2.159 2.164 14/Sept/2020 2.143 2.148 11/Sept/2020 2.126 2.132 10/Sept/2020 2.112 2.117 09/Sept/2020 2.107 2.112 08/Sept/2020 2.082 2.088 07/Sept/2020 2.078 2.084 04/Sept/2020 2.063 2.069 03/Sept/2020 2.11 2.116 02/Sept/2020 2.074 2.079 01/Sept/2020 2.048 2.054 28/Aug/2020 2.078 2.083 27/Aug/2020 2.092 2.097 26/Aug/2020 2.093 2.098 25/Aug/2020 2.104 2.109 24/Aug/2020 2.095 2.101 21/Aug/2020 2.068 2.073 20/Aug/2020 2.083 2.088 19/Aug/2020 2.083 2.088 18/Aug/2020 2.091 2.096 17/Aug/2020 2.093 2.098 14/Aug/2020 2.083 2.088 13/Aug/2020 2.109 2.115 12/Aug/2020 2.109 2.114 11/Aug/2020 2.098 2.103 10/Aug/2020 2.073 2.078 07/Aug/2020 2.052 2.057 06/Aug/2020 2.039 2.044 05/Aug/2020 2.058 2.063 04/Aug/2020 2.053 2.059 03/Aug/2020 2.05 2.055 31/Jul/2020 2.04 2.045 30/Jul/2020 2.056 2.061 29/Jul/2020 2.073 2.078 28/Jul/2020 2.077 2.081 27/Jul/2020 2.078 2.083 24/Jul/2020 2.099 2.104 23/Jul/2020 2.117 2.121 22/Jul/2020 2.1 2.105 21/Jul/2020 2.101 2.106 20/Jul/2020 2.109 2.113 17/Jul/2020 2.108 2.113 16/Jul/2020 2.099 2.103 15/Jul/2020 2.091 2.096 14/Jul/2020 2.06 2.065 13/Jul/2020 2.054 2.058 10/Jul/2020 2.016 2.02 09/Jul/2020 2.036 2.041 08/Jul/2020 2.059 2.064 07/Jul/2020 2.064 2.068 06/Jul/2020 2.087 2.092 03/Jul/2020 2.068 2.073 02/Jul/2020 2.059 2.064 01/Jul/2020 2.055 2.059 30/Jun/2020 2.069 2.074 29/Jun/2020 2.041 2.046 26/Jun/2020 2.058 2.062 25/Jun/2020 2.031 2.036 24/Jun/2020 2.052 2.056 23/Jun/2020 2.093 2.098 22/Jun/2020 2.089 2.094 19/Jun/2020 2.11 2.114 18/Jun/2020 2.077 2.081 17/Jun/2020 2.088 2.093 16/Jun/2020 2.052 2.056 15/Jun/2020 1.995 2 12/Jun/2020 2.027 2.032 11/Jun/2020 2.056 2.061 10/Jun/2020 2.099 2.104 09/Jun/2020 2.118 2.123 08/Jun/2020 2.113 2.117 05/Jun/2020 2.091 2.095 04/Jun/2020 2.089 2.093 03/Jun/2020 2.047 2.051 02/Jun/2020 2.044 2.048 01/Jun/2020 2.053 2.058 29/May/2020 2.064 2.069 28/May/2020 2.067 2.072 27/May/2020 2.032 2.036 26/May/2020 2.014 2.019 22/May/2020 1.99 1.994 21/May/2020 2.002 2.006 20/May/2020 1.997 2.002 19/May/2020 1.999 2.003 18/May/2020 1.983 1.988 15/May/2020 1.943 1.947 14/May/2020 1.94 1.944 13/May/2020 1.967 1.971 12/May/2020 1.983 1.988 11/May/2020 1.977 1.981 07/May/2020 1.946 1.95 06/May/2020 1.954 1.958 05/May/2020 1.935 1.939 01/May/2020 1.933 1.938 30/Apr/2020 1.992 1.997 29/Apr/2020 2 2.005 28/Apr/2020 1.985 1.989 27/Apr/2020 1.963 1.968 24/Apr/2020 1.939 1.944 23/Apr/2020 1.929 1.934 22/Apr/2020 1.929 1.934 21/Apr/2020 1.943 1.948 20/Apr/2020 1.951 1.955 17/Apr/2020 1.951 1.956 16/Apr/2020 1.907 1.912 15/Apr/2020 1.921 1.925 14/Apr/2020 1.915 1.92 09/Apr/2020 1.894 1.898 08/Apr/2020 1.876 1.88 07/Apr/2020 1.93 1.935 06/Apr/2020 1.862 1.867 03/Apr/2020 1.821 1.825 02/Apr/2020 1.8 1.805 01/Apr/2020 1.794 1.799 31/Mar/2020 1.839 1.844 30/Mar/2020 1.785 1.79 27/Mar/2020 1.802 1.807 26/Mar/2020 1.771 1.776 25/Mar/2020 1.755 1.76 24/Mar/2020 1.714 1.719 23/Mar/2020 1.708 1.713 20/Mar/2020 1.811 1.816 19/Mar/2020 1.788 1.794 18/Mar/2020 1.737 1.742 17/Mar/2020 1.724 1.728 16/Mar/2020 1.689 1.694 13/Mar/2020 1.805 1.81 12/Mar/2020 1.794 1.798 11/Mar/2020 1.898 1.902 10/Mar/2020 1.917 1.921 09/Mar/2020 1.86 1.864 06/Mar/2020 1.99 1.994 05/Mar/2020 2.058 2.062 04/Mar/2020 2.064 2.068 03/Mar/2020 2.065 2.069 02/Mar/2020 1.977 1.982 28/Feb/2020 1.986 1.99 27/Feb/2020 2.076 2.08 26/Feb/2020 2.082 2.087 25/Feb/2020 2.13 2.134 24/Feb/2020 2.155 2.16 21/Feb/2020 2.202 2.207 20/Feb/2020 2.215 2.22 19/Feb/2020 2.197 2.201 18/Feb/2020 2.191 2.195 17/Feb/2020 2.201 2.206 14/Feb/2020 2.204 2.208 13/Feb/2020 2.21 2.214 12/Feb/2020 2.228 2.232 11/Feb/2020 2.233 2.238 10/Feb/2020 2.223 2.228 07/Feb/2020 2.229 2.233 06/Feb/2020 2.226 2.231 05/Feb/2020 2.197 2.201 04/Feb/2020 2.184 2.189 03/Feb/2020 2.16 2.165 31/Jan/2020 2.168 2.172 30/Jan/2020 2.174 2.179 29/Jan/2020 2.201 2.206 28/Jan/2020 2.191 2.195 27/Jan/2020 2.174 2.178 24/Jan/2020 2.221 2.225 23/Jan/2020 2.21 2.214 22/Jan/2020 2.215 2.219 21/Jan/2020 2.221 2.225 20/Jan/2020 2.235 2.24 17/Jan/2020 2.225 2.229 16/Jan/2020 2.205 2.209 15/Jan/2020 2.209 2.213 14/Jan/2020 2.205 2.209 13/Jan/2020 2.201 2.206 10/Jan/2020 2.19 2.195 09/Jan/2020 2.199 2.203 08/Jan/2020 2.168 2.172 07/Jan/2020 2.17 2.175 06/Jan/2020 2.159 2.163 03/Jan/2020 2.171 2.175 02/Jan/2020 2.17 2.175 31/Dec/2019 2.16 2.164 30/Dec/2019 2.183 2.188 27/Dec/2019 2.193 2.197 24/Dec/2019 2.205 2.209 23/Dec/2019 2.197 2.202 20/Dec/2019 2.184 2.189 19/Dec/2019 2.164 2.168 18/Dec/2019 2.168 2.173 17/Dec/2019 2.146 2.151 16/Dec/2019 2.121 2.126 13/Dec/2019 2.11 2.115 12/Dec/2019 2.123 2.127 11/Dec/2019 2.116 2.121 10/Dec/2019 2.108 2.112 09/Dec/2019 2.115 2.119 06/Dec/2019 2.111 2.115 05/Dec/2019 2.106 2.11 04/Dec/2019 2.102 2.106 03/Dec/2019 2.121 2.126 02/Dec/2019 2.148 2.152 29/Nov/2019 2.155 2.159 28/Nov/2019 2.153 2.158 27/Nov/2019 2.151 2.155 26/Nov/2019 2.146 2.15 25/Nov/2019 2.135 2.139 22/Nov/2019 2.128 2.132 21/Nov/2019 2.117 2.121 20/Nov/2019 2.13 2.135 19/Nov/2019 2.14 2.145 18/Nov/2019 2.132 2.136 15/Nov/2019 2.125 2.129 14/Nov/2019 2.137 2.142 13/Nov/2019 2.136 2.14 12/Nov/2019 2.133 2.138 11/Nov/2019 2.134 2.138 08/Nov/2019 2.135 2.139 07/Nov/2019 2.132 2.136 06/Nov/2019 2.118 2.122 05/Nov/2019 2.113 2.118 04/Nov/2019 2.11 2.114 01/Nov/2019 2.091 2.096 31/Oct/2019 2.094 2.098 30/Oct/2019 2.094 2.098 29/Oct/2019 2.091 2.096 28/Oct/2019 2.089 2.093 25/Oct/2019 2.086 2.09 24/Oct/2019 2.084 2.088 23/Oct/2019 2.083 2.087 22/Oct/2019 2.07 2.074 21/Oct/2019 2.056 2.06 18/Oct/2019 2.069 2.074 17/Oct/2019 2.069 2.074 16/Oct/2019 2.078 2.083 15/Oct/2019 2.082 2.086 14/Oct/2019 2.095 2.1 11/Oct/2019 2.088 2.092 10/Oct/2019 2.117 2.122 09/Oct/2019 2.121 2.125 08/Oct/2019 2.131 2.135 07/Oct/2019 2.122 2.127 04/Oct/2019 2.101 2.106 03/Oct/2019 2.095 2.099 02/Oct/2019 2.123 2.127 01/Oct/2019 2.153 2.158 30/Sept/2019 2.149 2.153 27/Sept/2019 2.15 2.155 26/Sept/2019 2.146 2.151 25/Sept/2019 2.126 2.13 24/Sept/2019 2.136 2.14 23/Sept/2019 2.137 2.142 20/Sept/2019 2.135 2.14 19/Sept/2019 2.142 2.147 18/Sept/2019 2.141 2.146 17/Sept/2019 2.148 2.153 16/Sept/2019 2.152 2.156 13/Sept/2019 2.161 2.166 12/Sept/2019 2.177 2.182 11/Sept/2019 2.157 2.162 10/Sept/2019 2.142 2.146 09/Sept/2019 2.144 2.148 06/Sept/2019 2.151 2.155 05/Sept/2019 2.143 2.148 04/Sept/2019 2.148 2.153 03/Sept/2019 2.16 2.165 02/Sept/2019 2.164 2.169 30/Aug/2019 2.149 2.154 29/Aug/2019 2.135 2.139 28/Aug/2019 2.103 2.108 27/Aug/2019 2.106 2.111 23/Aug/2019 2.141 2.145 22/Aug/2019 2.152 2.157 21/Aug/2019 2.157 2.162 20/Aug/2019 2.169 2.174 19/Aug/2019 2.152 2.157 16/Aug/2019 2.122 2.127 15/Aug/2019 2.121 2.126 14/Aug/2019 2.155 2.16 13/Aug/2019 2.147 2.152 12/Aug/2019 2.159 2.164 09/Aug/2019 2.171 2.176 08/Aug/2019 2.143 2.148 07/Aug/2019 2.137 2.141 06/Aug/2019 2.123 2.128 05/Aug/2019 2.143 2.148 02/Aug/2019 2.188 2.193 01/Aug/2019 2.208 2.213 31/Jul/2019 2.21 2.215 30/Jul/2019 2.228 2.233 29/Jul/2019 2.205 2.21 26/Jul/2019 2.177 2.182 25/Jul/2019 2.168 2.173 24/Jul/2019 2.156 2.161 23/Jul/2019 2.156 2.16 22/Jul/2019 2.154 2.159 19/Jul/2019 2.147 2.152 18/Jul/2019 2.151 2.156 17/Jul/2019 2.164 2.169 16/Jul/2019 2.161 2.166 15/Jul/2019 2.138 2.143 12/Jul/2019 2.138 2.142 11/Jul/2019 2.135 2.139 10/Jul/2019 2.138 2.142 09/Jul/2019 2.142 2.147 08/Jul/2019 2.145 2.15 05/Jul/2019 2.155 2.16 04/Jul/2019 2.154 2.159 03/Jul/2019 2.146 2.151 02/Jul/2019 2.119 2.124 01/Jul/2019 2.115 2.12 28/Jun/2019 2.089 2.094 27/Jun/2019 2.079 2.083 26/Jun/2019 2.092 2.096 25/Jun/2019 2.09 2.095 24/Jun/2019 2.093 2.098 21/Jun/2019 2.103 2.107 20/Jun/2019 2.099 2.103 19/Jun/2019 2.093 2.097 18/Jun/2019 2.095 2.1 17/Jun/2019 2.078 2.083 14/Jun/2019 2.082 2.087 13/Jun/2019 2.089 2.094 12/Jun/2019 2.081 2.085 11/Jun/2019 2.09 2.095 10/Jun/2019 2.084 2.088 07/Jun/2019 2.064 2.068 06/Jun/2019 2.052 2.057 05/Jun/2019 2.042 2.047 04/Jun/2019 2.02 2.024 03/Jun/2019 2.005 2.01 31/May/2019 2.015 2.019 30/May/2019 2.021 2.025 29/May/2019 2.026 2.03 28/May/2019 2.051 2.056 24/May/2019 2.058 2.063 23/May/2019 2.049 2.053 22/May/2019 2.058 2.063 21/May/2019 2.053 2.058 20/May/2019 2.039 2.043 17/May/2019 2.045 2.049 16/May/2019 2.026 2.031 15/May/2019 2 2.004 14/May/2019 1.989 1.994 13/May/2019 1.992 1.996 10/May/2019 2 2.004 09/May/2019 2.009 2.013 08/May/2019 2.007 2.011 07/May/2019 2.016 2.02 03/May/2019 2.039 2.043 02/May/2019 2.033 2.038 01/May/2019 2.044 2.048 30/Apr/2019 2.041 2.045 29/Apr/2019 2.05 2.055 26/Apr/2019 2.04 2.044 25/Apr/2019 2.048 2.053 24/Apr/2019 2.046 2.05 23/Apr/2019 2.022 2.027 18/Apr/2019 2.038 2.043 17/Apr/2019 2.033 2.038 16/Apr/2019 2.033 2.037 15/Apr/2019 2.028 2.032 12/Apr/2019 2.023 2.027 11/Apr/2019 2.026 2.03 10/Apr/2019 2.026 2.03 09/Apr/2019 2.034 2.038 08/Apr/2019 2.033 2.037 05/Apr/2019 2.026 2.031 04/Apr/2019 2.015 2.019 03/Apr/2019 2.012 2.017 02/Apr/2019 2.026 2.031 01/Apr/2019 2.015 2.019 29/Mar/2019 2 2.004 28/Mar/2019 1.99 1.995 27/Mar/2019 1.975 1.98 26/Mar/2019 1.969 1.973 25/Mar/2019 1.966 1.971 22/Mar/2019 1.995 2 21/Mar/2019 1.997 2.002 20/Mar/2019 1.993 1.997 19/Mar/2019 1.987 1.991 18/Mar/2019 1.98 1.984 15/Mar/2019 1.97 1.974 14/Mar/2019 1.965 1.97 13/Mar/2019 1.965 1.969 12/Mar/2019 1.974 1.978 11/Mar/2019 1.962 1.966 08/Mar/2019 1.951 1.955 07/Mar/2019 1.957 1.962 06/Mar/2019 1.954 1.958 05/Mar/2019 1.947 1.951 04/Mar/2019 1.948 1.952 01/Mar/2019 1.946 1.95 28/Feb/2019 1.926 1.93 27/Feb/2019 1.926 1.93 26/Feb/2019 1.941 1.945 25/Feb/2019 1.962 1.966 22/Feb/2019 1.964 1.968 21/Feb/2019 1.959 1.964 20/Feb/2019 1.956 1.96 19/Feb/2019 1.959 1.964 18/Feb/2019 1.964 1.968 15/Feb/2019 1.963 1.968 14/Feb/2019 1.968 1.972 13/Feb/2019 1.942 1.947 12/Feb/2019 1.937 1.941 11/Feb/2019 1.922 1.926 08/Feb/2019 1.906 1.91 07/Feb/2019 1.926 1.93 06/Feb/2019 1.918 1.922 05/Feb/2019 1.906 1.91 04/Feb/2019 1.892 1.896 01/Feb/2019 1.889 1.894 31/Jan/2019 1.867 1.871 30/Jan/2019 1.853 1.857 29/Jan/2019 1.839 1.843 28/Jan/2019 1.833 1.837 25/Jan/2019 1.839 1.843 24/Jan/2019 1.857 1.862 23/Jan/2019 1.855 1.86 22/Jan/2019 1.878 1.883 21/Jan/2019 1.887 1.892 18/Jan/2019 1.867 1.871 17/Jan/2019 1.849 1.854 16/Jan/2019 1.857 1.861 15/Jan/2019 1.851 1.856 14/Jan/2019 1.846 1.85 11/Jan/2019 1.868 1.872 10/Jan/2019 1.864 1.868 09/Jan/2019 1.871 1.875 08/Jan/2019 1.854 1.859 07/Jan/2019 1.85 1.854 04/Jan/2019 1.84 1.844 03/Jan/2019 1.843 1.848 02/Jan/2019 1.842 1.846 31/Dec/2018 1.838 1.843 28/Dec/2018 1.846 1.851 27/Dec/2018 1.824 1.828 24/Dec/2018 1.827 1.832 21/Dec/2018 1.84 1.845 20/Dec/2018 1.862 1.867 19/Dec/2018 1.879 1.884 18/Dec/2018 1.885 1.89 17/Dec/2018 1.915 1.919 14/Dec/2018 1.939 1.944 13/Dec/2018 1.942 1.947 12/Dec/2018 1.957 1.961 11/Dec/2018 1.94 1.945 10/Dec/2018 1.93 1.935 07/Dec/2018 1.929 1.933 06/Dec/2018 1.927 1.932 05/Dec/2018 1.952 1.956 04/Dec/2018 1.978 1.983 03/Dec/2018 2.003 2.007 30/Nov/2018 1.968 1.973 29/Nov/2018 1.968 1.972 28/Nov/2018 1.941 1.946 27/Nov/2018 1.945 1.949 26/Nov/2018 1.93 1.935 23/Nov/2018 1.917 1.921 22/Nov/2018 1.915 1.919 21/Nov/2018 1.929 1.934 20/Nov/2018 1.941 1.946 19/Nov/2018 1.96 1.964 16/Nov/2018 1.946 1.951 15/Nov/2018 1.943 1.948 14/Nov/2018 1.927 1.931 13/Nov/2018 1.936 1.94 12/Nov/2018 1.95 1.955 09/Nov/2018 1.942 1.946 08/Nov/2018 1.934 1.938 07/Nov/2018 1.921 1.925 06/Nov/2018 1.913 1.917 05/Nov/2018 1.911 1.916 02/Nov/2018 1.923 1.928 01/Nov/2018 1.927 1.933 31/Oct/2018 1.943 1.948 30/Oct/2018 1.926 1.931 29/Oct/2018 1.919 1.924 26/Oct/2018 1.903 1.908 25/Oct/2018 1.899 1.904 24/Oct/2018 1.913 1.917 23/Oct/2018 1.894 1.899 22/Oct/2018 1.912 1.916 19/Oct/2018 1.896 1.901 18/Oct/2018 1.89 1.894 17/Oct/2018 1.885 1.889 16/Oct/2018 1.856 1.861 15/Oct/2018 1.85 1.855 12/Oct/2018 1.859 1.864 11/Oct/2018 1.868 1.873 10/Oct/2018 1.915 1.919 09/Oct/2018 1.929 1.933 08/Oct/2018 1.938 1.943 05/Oct/2018 1.949 1.954 04/Oct/2018 1.963 1.968 03/Oct/2018 1.988 1.993 02/Oct/2018 1.982 1.987 01/Oct/2018 1.984 1.989 28/Sept/2018 1.983 1.988 27/Sept/2018 1.97 1.975 26/Sept/2018 1.968 1.973 25/Sept/2018 1.972 1.977 24/Sept/2018 1.99 1.996 21/Sept/2018 1.985 1.99 20/Sept/2018 1.957 1.961 19/Sept/2018 1.961 1.966 18/Sept/2018 1.966 1.971 17/Sept/2018 1.97 1.974 14/Sept/2018 1.974 1.979 13/Sept/2018 1.975 1.98 12/Sept/2018 1.973 1.978 11/Sept/2018 1.969 1.974 10/Sept/2018 1.986 1.991 07/Sept/2018 1.972 1.977 06/Sept/2018 1.983 1.988 05/Sept/2018 1.994 1.998 04/Sept/2018 2.005 2.01 03/Sept/2018 2.001 2.006 31/Aug/2018 1.993 1.997 30/Aug/2018 2.001 2.006 29/Aug/2018 2.018 2.023 28/Aug/2018 2.023 2.028 24/Aug/2018 2.015 2.02 23/Aug/2018 2.012 2.017 22/Aug/2018 2.024 2.029 21/Aug/2018 2.033 2.038 20/Aug/2018 2.033 2.037 17/Aug/2018 2.029 2.034 16/Aug/2018 2.017 2.022 15/Aug/2018 2.004 2.008 14/Aug/2018 2.003 2.008 13/Aug/2018 2.003 2.007 10/Aug/2018 2.023 2.028 09/Aug/2018 2.014 2.019 08/Aug/2018 2.019 2.024 07/Aug/2018 2.007 2.012 06/Aug/2018 2.004 2.008 03/Aug/2018 1.986 1.991 02/Aug/2018 1.965 1.97 01/Aug/2018 1.976 1.981 31/Jul/2018 1.969 1.973 30/Jul/2018 1.97 1.974 27/Jul/2018 1.97 1.975 26/Jul/2018 1.958 1.963 25/Jul/2018 1.947 1.951 24/Jul/2018 1.945 1.95 23/Jul/2018 1.939 1.943 20/Jul/2018 1.951 1.956 19/Jul/2018 1.954 1.958 18/Jul/2018 1.945 1.949 17/Jul/2018 1.905 1.909 16/Jul/2018 1.902 1.906 13/Jul/2018 1.921 1.925 12/Jul/2018 1.903 1.907 11/Jul/2018 1.896 1.9 10/Jul/2018 1.901 1.905 09/Jul/2018 1.886 1.89 06/Jul/2018 1.884 1.888 05/Jul/2018 1.877 1.882 04/Jul/2018 1.875 1.88 03/Jul/2018 1.876 1.88 02/Jul/2018 1.866 1.871 29/Jun/2018 1.88 1.884 28/Jun/2018 1.869 1.873 27/Jun/2018 1.86 1.864 26/Jun/2018 1.862 1.866 25/Jun/2018 1.866 1.87 22/Jun/2018 1.863 1.867 21/Jun/2018 1.881 1.885 20/Jun/2018 1.886 1.89 19/Jun/2018 1.868 1.872 18/Jun/2018 1.875 1.879 15/Jun/2018 1.879 1.883 14/Jun/2018 1.86 1.864 13/Jun/2018 1.884 1.888 12/Jun/2018 1.876 1.881 11/Jun/2018 1.879 1.883 08/Jun/2018 1.859 1.863 07/Jun/2018 1.868 1.872 06/Jun/2018 1.863 1.867 05/Jun/2018 1.871 1.875 04/Jun/2018 1.868 1.872 01/Jun/2018 1.861 1.866 31/May/2018 1.868 1.872 30/May/2018 1.859 1.864 29/May/2018 1.862 1.867 25/May/2018 1.875 1.879 24/May/2018 1.872 1.876 23/May/2018 1.871 1.875 22/May/2018 1.867 1.871 21/May/2018 1.868 1.873 18/May/2018 1.856 1.86 17/May/2018 1.857 1.861 16/May/2018 1.854 1.858 15/May/2018 1.857 1.861 14/May/2018 1.857 1.861 11/May/2018 1.857 1.861 10/May/2018 1.843 1.847 09/May/2018 1.833 1.837 08/May/2018 1.84 1.844 04/May/2018 1.822 1.826 03/May/2018 1.82 1.824 02/May/2018 1.829 1.833 01/May/2018 1.824 1.828 30/Apr/2018 1.835 1.839 27/Apr/2018 1.816 1.821 26/Apr/2018 1.788 1.793 25/Apr/2018 1.778 1.783 24/Apr/2018 1.798 1.802 23/Apr/2018 1.791 1.796 20/Apr/2018 1.787 1.791 19/Apr/2018 1.799 1.804 18/Apr/2018 1.809 1.813 17/Apr/2018 1.798 1.802 16/Apr/2018 1.798 1.803 13/Apr/2018 1.799 1.803 12/Apr/2018 1.808 1.813 11/Apr/2018 1.807 1.812 10/Apr/2018 1.818 1.823 09/Apr/2018 1.812 1.818 06/Apr/2018 1.826 1.831 05/Apr/2018 1.815 1.82 04/Apr/2018 1.779 1.784 03/Apr/2018 1.787 1.792 29/Mar/2018 1.8 1.805 28/Mar/2018 1.771 1.776 27/Mar/2018 1.782 1.787 26/Mar/2018 1.759 1.763 23/Mar/2018 1.771 1.776 22/Mar/2018 1.783 1.788 21/Mar/2018 1.814 1.819 20/Mar/2018 1.827 1.831 19/Mar/2018 1.837 1.842 16/Mar/2018 1.861 1.865 15/Mar/2018 1.868 1.873 14/Mar/2018 1.876 1.881 13/Mar/2018 1.897 1.902 12/Mar/2018 1.908 1.913 09/Mar/2018 1.895 1.9 08/Mar/2018 1.879 1.884 07/Mar/2018 1.869 1.874 06/Mar/2018 1.878 1.882 05/Mar/2018 1.864 1.869 02/Mar/2018 1.864 1.868 01/Mar/2018 1.88 1.885 28/Feb/2018 1.89 1.895 27/Feb/2018 1.901 1.906 26/Feb/2018 1.884 1.889 23/Feb/2018 1.872 1.877 22/Feb/2018 1.876 1.88 21/Feb/2018 1.88 1.885 20/Feb/2018 1.88 1.884 19/Feb/2018 1.886 1.891 16/Feb/2018 1.878 1.882 15/Feb/2018 1.863 1.867 14/Feb/2018 1.872 1.876 13/Feb/2018 1.858 1.863 12/Feb/2018 1.857 1.861 09/Feb/2018 1.844 1.848 08/Feb/2018 1.862 1.867 07/Feb/2018 1.881 1.886 06/Feb/2018 1.854 1.859 05/Feb/2018 1.919 1.924 02/Feb/2018 1.926 1.93 01/Feb/2018 1.941 1.945 31/Jan/2018 1.957 1.962 30/Jan/2018 1.969 1.973 29/Jan/2018 1.987 1.991 26/Jan/2018 1.95 1.954 25/Jan/2018 1.953 1.958 24/Jan/2018 1.968 1.973 23/Jan/2018 1.989 1.994 22/Jan/2018 1.989 1.993 19/Jan/2018 1.981 1.986 18/Jan/2018 1.973 1.978 17/Jan/2018 1.979 1.983 16/Jan/2018 1.991 1.996 15/Jan/2018 1.987 1.992 12/Jan/2018 1.991 1.996 11/Jan/2018 2.007 2.011 10/Jan/2018 1.996 2.001 09/Jan/2018 1.999 2.004 08/Jan/2018 1.998 2.002 05/Jan/2018 1.991 1.996 04/Jan/2018 1.982 1.987 03/Jan/2018 1.969 1.973 02/Jan/2018 1.97 1.975 29/Dec/2017 1.974 1.979 28/Dec/2017 1.983 1.988 27/Dec/2017 1.976 1.981 22/Dec/2017 1.979 1.984 21/Dec/2017 1.98 1.985 20/Dec/2017 1.983 1.987 19/Dec/2017 1.987 1.992 18/Dec/2017 1.979 1.984 15/Dec/2017 1.962 1.967 14/Dec/2017 1.969 1.974 13/Dec/2017 1.976 1.981 12/Dec/2017 1.973 1.977 11/Dec/2017 1.966 1.971 08/Dec/2017 1.947 1.951 07/Dec/2017 1.969 1.974 06/Dec/2017 1.956 1.961 05/Dec/2017 1.957 1.962 04/Dec/2017 1.945 1.949 01/Dec/2017 1.936 1.941 30/Nov/2017 1.944 1.949 29/Nov/2017 1.949 1.954 28/Nov/2017 1.959 1.964 27/Nov/2017 1.955 1.959 24/Nov/2017 1.955 1.96 23/Nov/2017 1.953 1.957 22/Nov/2017 1.961 1.966 21/Nov/2017 1.954 1.959 20/Nov/2017 1.946 1.951 17/Nov/2017 1.952 1.958 16/Nov/2017 1.942 1.947 15/Nov/2017 1.95 1.956 14/Nov/2017 1.954 1.96 13/Nov/2017 1.956 1.962 10/Nov/2017 1.948 1.954 09/Nov/2017 1.962 1.968 08/Nov/2017 1.958 1.963 07/Nov/2017 1.956 1.962 06/Nov/2017 1.962 1.968 03/Nov/2017 1.965 1.971 02/Nov/2017 1.961 1.967 01/Nov/2017 1.941 1.947 31/Oct/2017 1.95 1.956 30/Oct/2017 1.96 1.966 27/Oct/2017 1.974 2.079 26/Oct/2017 1.955 2.058 25/Oct/2017 1.959 2.063 24/Oct/2017 1.971 2.076 23/Oct/2017 1.976 2.081 20/Oct/2017 1.974 2.079 19/Oct/2017 1.982 2.087 18/Oct/2017 1.981 2.086 17/Oct/2017 1.974 2.078 16/Oct/2017 1.962 2.066 13/Oct/2017 1.963 2.067 12/Oct/2017 1.979 2.084 11/Oct/2017 1.971 2.076 10/Oct/2017 1.961 2.065 09/Oct/2017 1.957 2.061 06/Oct/2017 1.969 2.074 05/Oct/2017 1.953 2.057 04/Oct/2017 1.942 2.045 03/Oct/2017 1.943 2.046 02/Oct/2017 1.931 2.033 29/Sept/2017 1.92 2.021 28/Sept/2017 1.91 2.011 27/Sept/2017 1.908 2.01 26/Sept/2017 1.905 2.006 25/Sept/2017 1.901 2.002 22/Sept/2017 1.894 1.995 21/Sept/2017 1.9 2.001 20/Sept/2017 1.903 2.004 19/Sept/2017 1.904 2.005 18/Sept/2017 1.895 1.996 15/Sept/2017 1.889 1.989 14/Sept/2017 1.931 2.034 13/Sept/2017 1.933 2.036 12/Sept/2017 1.926 2.028 11/Sept/2017 1.932 2.034 08/Sept/2017 1.926 2.028 07/Sept/2017 1.932 2.035 06/Sept/2017 1.92 2.021 05/Sept/2017 1.941 2.044 04/Sept/2017 1.944 2.047 01/Sept/2017 1.95 2.054 31/Aug/2017 1.945 2.048 30/Aug/2017 1.938 2.041 29/Aug/2017 1.929 2.032 25/Aug/2017 1.951 2.054 24/Aug/2017 1.952 2.056 23/Aug/2017 1.952 2.056 22/Aug/2017 1.943 2.046 21/Aug/2017 1.929 2.032 18/Aug/2017 1.934 2.036 17/Aug/2017 1.958 2.062 16/Aug/2017 1.951 2.054 15/Aug/2017 1.945 2.048 14/Aug/2017 1.926 2.028 11/Aug/2017 1.918 2.02 10/Aug/2017 1.93 2.033 09/Aug/2017 1.934 2.036 08/Aug/2017 1.936 2.039 07/Aug/2017 1.932 2.034 04/Aug/2017 1.924 2.026 03/Aug/2017 1.91 2.011 02/Aug/2017 1.905 2.006 01/Aug/2017 1.9 2.001 31/Jul/2017 1.912 2.013 28/Jul/2017 1.934 2.037 27/Jul/2017 1.931 2.034 26/Jul/2017 1.952 2.056 25/Jul/2017 1.956 2.06 24/Jul/2017 1.956 2.06 21/Jul/2017 1.97 2.075 20/Jul/2017 1.969 2.074 19/Jul/2017 1.948 2.051 18/Jul/2017 1.957 2.061 17/Jul/2017 1.951 2.055 14/Jul/2017 1.953 2.057 13/Jul/2017 1.962 2.066 12/Jul/2017 1.956 2.06 11/Jul/2017 1.945 2.049 10/Jul/2017 1.955 2.059 07/Jul/2017 1.946 2.049 06/Jul/2017 1.941 2.044 05/Jul/2017 1.954 2.058 04/Jul/2017 1.955 2.059 03/Jul/2017 1.952 2.056 30/Jun/2017 1.956 2.06 29/Jun/2017 1.971 2.076 28/Jun/2017 1.989 2.095 27/Jun/2017 2.009 2.116 26/Jun/2017 2.009 2.115 23/Jun/2017 1.997 2.103 22/Jun/2017 2.006 2.113 21/Jun/2017 2.005 2.111 20/Jun/2017 2.02 2.127 19/Jun/2017 1.994 2.1 16/Jun/2017 1.987 2.093 15/Jun/2017 1.972 2.077 14/Jun/2017 1.987 2.093 13/Jun/2017 1.975 2.079 12/Jun/2017 1.975 2.08 09/Jun/2017 1.962 2.067 08/Jun/2017 1.948 2.052 07/Jun/2017 1.958 2.062 06/Jun/2017 1.962 2.067 05/Jun/2017 1.966 2.071 02/Jun/2017 1.971 2.075 01/Jun/2017 1.961 2.065 31/May/2017 1.957 2.061 30/May/2017 1.94 2.044 26/May/2017 1.948 2.052 25/May/2017 1.93 2.033 24/May/2017 1.922 2.024 23/May/2017 1.921 2.023 22/May/2017 1.911 2.013 19/May/2017 1.9 2.002 18/May/2017 1.896 1.997 17/May/2017 1.922 2.025 16/May/2017 1.929 2.032 15/May/2017 1.913 2.015 12/May/2017 1.909 2.01 11/May/2017 1.903 2.004 10/May/2017 1.894 1.994 09/May/2017 1.9 2.001 08/May/2017 1.892 1.993 05/May/2017 1.888 1.988 04/May/2017 1.891 1.992 03/May/2017 1.885 1.986 02/May/2017 1.88 1.98 28/Apr/2017 1.88 1.98 27/Apr/2017 1.882 1.981 26/Apr/2017 1.893 1.993 25/Apr/2017 1.89 1.99 24/Apr/2017 1.882 1.982 21/Apr/2017 1.865 1.965 20/Apr/2017 1.866 1.966 19/Apr/2017 1.861 1.96 18/Apr/2017 1.892 1.993 13/Apr/2017 1.911 2.013 12/Apr/2017 1.916 2.018 11/Apr/2017 1.921 2.023 10/Apr/2017 1.917 2.019 07/Apr/2017 1.918 2.02 06/Apr/2017 1.913 2.015 05/Apr/2017 1.916 2.018 04/Apr/2017 1.915 2.017 03/Apr/2017 1.913 2.015 31/Mar/2017 1.921 2.023 30/Mar/2017 1.924 2.026 29/Mar/2017 1.927 2.029 28/Mar/2017 1.908 2.01 27/Mar/2017 1.899 2 24/Mar/2017 1.913 2.014 23/Mar/2017 1.911 2.013 22/Mar/2017 1.917 2.019 21/Mar/2017 1.933 2.035 20/Mar/2017 1.94 2.044 17/Mar/2017 1.941 2.044 16/Mar/2017 1.947 2.051 15/Mar/2017 1.94 2.043 14/Mar/2017 1.95 2.054 13/Mar/2017 1.936 2.039 10/Mar/2017 1.938 2.04 09/Mar/2017 1.929 2.031 08/Mar/2017 1.926 2.028 07/Mar/2017 1.929 2.032 06/Mar/2017 1.922 2.024 03/Mar/2017 1.925 2.027 02/Mar/2017 1.923 2.025 01/Mar/2017 1.909 2.011 28/Feb/2017 1.893 1.994 27/Feb/2017 1.895 1.995 24/Feb/2017 1.873 1.973 23/Feb/2017 1.881 1.981 22/Feb/2017 1.879 1.979 21/Feb/2017 1.878 1.978 20/Feb/2017 1.873 1.973 17/Feb/2017 1.88 1.98 16/Feb/2017 1.858 1.957 15/Feb/2017 1.858 1.957 14/Feb/2017 1.849 1.948 13/Feb/2017 1.841 1.939 10/Feb/2017 1.846 1.944 09/Feb/2017 1.832 1.929 08/Feb/2017 1.832 1.929 07/Feb/2017 1.842 1.939 06/Feb/2017 1.834 1.932 03/Feb/2017 1.822 1.919 02/Feb/2017 1.796 1.891 01/Feb/2017 1.809 1.906 31/Jan/2017 1.832 1.929 30/Jan/2017 1.825 1.922 27/Jan/2017 1.826 1.923 26/Jan/2017 1.833 1.931 25/Jan/2017 1.825 1.922 24/Jan/2017 1.83 1.927 23/Jan/2017 1.831 1.928 20/Jan/2017 1.841 1.939 19/Jan/2017 1.842 1.939 18/Jan/2017 1.847 1.945 17/Jan/2017 1.858 1.957 16/Jan/2017 1.878 1.978 13/Jan/2017 1.866 1.965 12/Jan/2017 1.851 1.949 11/Jan/2017 1.87 1.969 10/Jan/2017 1.871 1.97 09/Jan/2017 1.868 1.968 06/Jan/2017 1.842 1.94 05/Jan/2017 1.843 1.94 04/Jan/2017 1.834 1.931 03/Jan/2017 1.829 1.927 30/Dec/2016 1.826 1.923 29/Dec/2016 1.827 1.924 28/Dec/2016 1.832 1.929 23/Dec/2016 1.827 1.924 22/Dec/2016 1.813 1.909 21/Dec/2016 1.813 1.909 20/Dec/2016 1.814 1.911 19/Dec/2016 1.803 1.898 16/Dec/2016 1.802 1.898 15/Dec/2016 1.787 1.883 14/Dec/2016 1.786 1.881 13/Dec/2016 1.77 1.864 12/Dec/2016 1.77 1.864 09/Dec/2016 1.765 1.859 08/Dec/2016 1.753 1.846 07/Dec/2016 1.749 1.841 06/Dec/2016 1.724 1.816 05/Dec/2016 1.72 1.812 02/Dec/2016 1.721 1.812 01/Dec/2016 1.731 1.823 30/Nov/2016 1.773 1.868 29/Nov/2016 1.76 1.853 28/Nov/2016 1.777 1.871 25/Nov/2016 1.764 1.858 24/Nov/2016 1.754 1.848 23/Nov/2016 1.763 1.856 22/Nov/2016 1.759 1.853 21/Nov/2016 1.761 1.855 18/Nov/2016 1.761 1.854 17/Nov/2016 1.755 1.849 16/Nov/2016 1.761 1.854 15/Nov/2016 1.756 1.849 14/Nov/2016 1.741 1.833 11/Nov/2016 1.735 1.827 10/Nov/2016 1.78 1.874 09/Nov/2016 1.755 1.848 08/Nov/2016 1.772 1.866 07/Nov/2016 1.762 1.855 04/Nov/2016 1.738 1.83 03/Nov/2016 1.755 1.849 02/Nov/2016 1.785 1.88 01/Nov/2016 1.801 1.897 31/Oct/2016 1.809 1.905 28/Oct/2016 1.815 1.911 27/Oct/2016 1.805 1.901 26/Oct/2016 1.812 1.909 25/Oct/2016 1.821 1.918 24/Oct/2016 1.813 1.909 21/Oct/2016 1.819 1.915 20/Oct/2016 1.815 1.911 19/Oct/2016 1.809 1.905 18/Oct/2016 1.814 1.91 17/Oct/2016 1.821 1.918 14/Oct/2016 1.821 1.918 13/Oct/2016 1.816 1.912 12/Oct/2016 1.821 1.917 11/Oct/2016 1.835 1.933 10/Oct/2016 1.811 1.908 07/Oct/2016 1.826 1.923 06/Oct/2016 1.792 1.887 05/Oct/2016 1.788 1.883 04/Oct/2016 1.794 1.89 03/Oct/2016 1.781 1.876 30/Sept/2016 1.755 1.848 29/Sept/2016 1.772 1.866 28/Sept/2016 1.767 1.861 27/Sept/2016 1.766 1.86 26/Sept/2016 1.777 1.871 23/Sept/2016 1.782 1.877 22/Sept/2016 1.769 1.863 21/Sept/2016 1.759 1.853 20/Sept/2016 1.761 1.854 19/Sept/2016 1.744 1.837 16/Sept/2016 1.729 1.821 15/Sept/2016 1.716 1.807 14/Sept/2016 1.723 1.814 13/Sept/2016 1.728 1.819 12/Sept/2016 1.708 1.799 09/Sept/2016 1.743 1.836 08/Sept/2016 1.751 1.844 07/Sept/2016 1.748 1.84 06/Sept/2016 1.752 1.845 05/Sept/2016 1.752 1.845 02/Sept/2016 1.749 1.842 01/Sept/2016 1.742 1.834 31/Aug/2016 1.761 1.855 30/Aug/2016 1.775 1.869 26/Aug/2016 1.76 1.853 25/Aug/2016 1.763 1.857 24/Aug/2016 1.763 1.857 23/Aug/2016 1.771 1.865 22/Aug/2016 1.776 1.871 19/Aug/2016 1.774 1.868 18/Aug/2016 1.773 1.867 17/Aug/2016 1.788 1.883 16/Aug/2016 1.796 1.892 15/Aug/2016 1.805 1.901 12/Aug/2016 1.796 1.891 11/Aug/2016 1.789 1.884 10/Aug/2016 1.773 1.867 09/Aug/2016 1.776 1.87 08/Aug/2016 1.763 1.857 05/Aug/2016 1.747 1.84 04/Aug/2016 1.729 1.821 03/Aug/2016 1.722 1.813 02/Aug/2016 1.747 1.84 01/Aug/2016 1.757 1.85 29/Jul/2016 1.748 1.841 28/Jul/2016 1.749 1.842 27/Jul/2016 1.757 1.85 26/Jul/2016 1.748 1.84 25/Jul/2016 1.744 1.837 22/Jul/2016 1.74 1.832 21/Jul/2016 1.73 1.822 20/Jul/2016 1.73 1.822 19/Jul/2016 1.729 1.821 18/Jul/2016 1.727 1.818 15/Jul/2016 1.712 1.803 14/Jul/2016 1.72 1.812 13/Jul/2016 1.714 1.805 12/Jul/2016 1.729 1.821 11/Jul/2016 1.741 1.834 08/Jul/2016 1.719 1.811 07/Jul/2016 1.718 1.81 06/Jul/2016 1.707 1.798 05/Jul/2016 1.708 1.799 04/Jul/2016 1.7 1.791 01/Jul/2016 1.691 1.781 30/Jun/2016 1.641 1.728 29/Jun/2016 1.629 1.715 28/Jun/2016 1.613 1.699 27/Jun/2016 1.611 1.697 24/Jun/2016 1.567 1.65 23/Jun/2016 1.513 1.594 22/Jun/2016 1.52 1.601 21/Jun/2016 1.509 1.589 20/Jun/2016 1.521 1.602 17/Jun/2016 1.532 1.614 16/Jun/2016 1.531 1.613 15/Jun/2016 1.532 1.614 14/Jun/2016 1.53 1.612 13/Jun/2016 1.552 1.635 10/Jun/2016 1.536 1.618 09/Jun/2016 1.548 1.63 08/Jun/2016 1.544 1.626 07/Jun/2016 1.539 1.621 06/Jun/2016 1.548 1.63 03/Jun/2016 1.54 1.622 02/Jun/2016 1.532 1.614 01/Jun/2016 1.529 1.61 31/May/2016 1.519 1.599 27/May/2016 1.512 1.592 26/May/2016 1.505 1.585 25/May/2016 1.501 1.581 24/May/2016 1.487 1.566 23/May/2016 1.496 1.575 20/May/2016 1.481 1.56 19/May/2016 1.474 1.552 18/May/2016 1.494 1.574 17/May/2016 1.51 1.591 16/May/2016 1.511 1.592 13/May/2016 1.51 1.591 12/May/2016 1.519 1.6 11/May/2016 1.524 1.605 10/May/2016 1.515 1.596 09/May/2016 1.509 1.589 06/May/2016 1.49 1.569 05/May/2016 1.499 1.579 04/May/2016 1.497 1.577 03/May/2016 1.494 1.573 29/Apr/2016 1.509 1.589 28/Apr/2016 1.512 1.593 27/Apr/2016 1.517 1.598 26/Apr/2016 1.522 1.603 25/Apr/2016 1.534 1.616 22/Apr/2016 1.54 1.622 21/Apr/2016 1.553 1.635 20/Apr/2016 1.56 1.643 19/Apr/2016 1.561 1.644 18/Apr/2016 1.562 1.644 15/Apr/2016 1.562 1.645 14/Apr/2016 1.567 1.65 13/Apr/2016 1.554 1.636 12/Apr/2016 1.529 1.61 11/Apr/2016 1.543 1.625 08/Apr/2016 1.557 1.64 07/Apr/2016 1.561 1.643 06/Apr/2016 1.548 1.63 05/Apr/2016 1.532 1.614 04/Apr/2016 1.546 1.628 01/Apr/2016 1.522 1.602 31/Mar/2016 1.528 1.609 30/Mar/2016 1.527 1.608 29/Mar/2016 1.517 1.597 24/Mar/2016 1.525 1.606 23/Mar/2016 1.532 1.614 22/Mar/2016 1.519 1.599 21/Mar/2016 1.513 1.594 18/Mar/2016 1.508 1.588 17/Mar/2016 1.505 1.585 16/Mar/2016 1.524 1.605 15/Mar/2016 1.518 1.599 14/Mar/2016 1.51 1.59 11/Mar/2016 1.508 1.588 10/Mar/2016 1.505 1.585 09/Mar/2016 1.499 1.579 08/Mar/2016 1.485 1.564 07/Mar/2016 1.494 1.574 04/Mar/2016 1.505 1.585 03/Mar/2016 1.505 1.585 02/Mar/2016 1.508 1.588 01/Mar/2016 1.502 1.582 29/Feb/2016 1.507 1.587 26/Feb/2016 1.514 1.594 25/Feb/2016 1.494 1.573 24/Feb/2016 1.479 1.557 23/Feb/2016 1.484 1.563 22/Feb/2016 1.488 1.567 19/Feb/2016 1.458 1.536 18/Feb/2016 1.459 1.536 17/Feb/2016 1.454 1.531 16/Feb/2016 1.44 1.516 15/Feb/2016 1.436 1.512 12/Feb/2016 1.397 1.471 11/Feb/2016 1.387 1.461 10/Feb/2016 1.413 1.488 09/Feb/2016 1.411 1.486 08/Feb/2016 1.411 1.486 05/Feb/2016 1.43 1.506 04/Feb/2016 1.425 1.501 03/Feb/2016 1.434 1.51 02/Feb/2016 1.439 1.515 01/Feb/2016 1.462 1.54 29/Jan/2016 1.445 1.521 28/Jan/2016 1.428 1.504 27/Jan/2016 1.425 1.501 26/Jan/2016 1.415 1.491 25/Jan/2016 1.425 1.501 22/Jan/2016 1.415 1.49 21/Jan/2016 1.399 1.474 20/Jan/2016 1.388 1.462 19/Jan/2016 1.413 1.488 18/Jan/2016 1.394 1.468 15/Jan/2016 1.392 1.466 14/Jan/2016 1.395 1.47 13/Jan/2016 1.426 1.502 12/Jan/2016 1.42 1.495 11/Jan/2016 1.397 1.471 08/Jan/2016 1.408 1.483 07/Jan/2016 1.407 1.482 06/Jan/2016 1.426 1.501 05/Jan/2016 1.429 1.505 04/Jan/2016 1.427 1.503 31/Dec/2015 1.459 1.537 30/Dec/2015 1.47 1.548 29/Dec/2015 1.458 1.536 24/Dec/2015 1.448 1.525 23/Dec/2015 1.442 1.518 22/Dec/2015 1.423 1.499 21/Dec/2015 1.424 1.499 18/Dec/2015 1.423 1.498 17/Dec/2015 1.452 1.529 16/Dec/2015 1.428 1.504 15/Dec/2015 1.405 1.479 14/Dec/2015 1.394 1.468 11/Dec/2015 1.402 1.476 10/Dec/2015 1.41 1.485 09/Dec/2015 1.428 1.504 08/Dec/2015 1.446 1.523 07/Dec/2015 1.453 1.53 04/Dec/2015 1.43 1.506 03/Dec/2015 1.464 1.542 02/Dec/2015 1.457 1.535 01/Dec/2015 1.448 1.525 30/Nov/2015 1.454 1.531 27/Nov/2015 1.45 1.527 26/Nov/2015 1.451 1.528 25/Nov/2015 1.446 1.522 24/Nov/2015 1.434 1.51 23/Nov/2015 1.439 1.515 20/Nov/2015 1.432 1.508 19/Nov/2015 1.431 1.507 18/Nov/2015 1.421 1.496 17/Nov/2015 1.42 1.496 16/Nov/2015 1.401 1.475 13/Nov/2015 1.402 1.477 12/Nov/2015 1.424 1.5 11/Nov/2015 1.428 1.504 10/Nov/2015 1.427 1.503 09/Nov/2015 1.439 1.515 06/Nov/2015 1.445 1.522 05/Nov/2015 1.436 1.512 04/Nov/2015 1.43 1.507 03/Nov/2015 1.429 1.505 02/Nov/2015 1.418 1.493 30/Oct/2015 1.431 1.507 29/Oct/2015 1.437 1.514 28/Oct/2015 1.432 1.509 27/Oct/2015 1.432 1.508 26/Oct/2015 1.433 1.51 23/Oct/2015 1.425 1.501 22/Oct/2015 1.391 1.465 21/Oct/2015 1.395 1.469 20/Oct/2015 1.39 1.463 19/Oct/2015 1.393 1.467 16/Oct/2015 1.388 1.461 15/Oct/2015 1.38 1.453 14/Oct/2015 1.379 1.452 13/Oct/2015 1.394 1.468 12/Oct/2015 1.387 1.46 09/Oct/2015 1.39 1.463 08/Oct/2015 1.373 1.446 07/Oct/2015 1.368 1.44 06/Oct/2015 1.377 1.45 05/Oct/2015 1.361 1.433 02/Oct/2015 1.346 1.417 01/Oct/2015 1.351 1.423 30/Sept/2015 1.339 1.41 29/Sept/2015 1.327 1.397 28/Sept/2015 1.339 1.41 25/Sept/2015 1.35 1.421 24/Sept/2015 1.326 1.396 23/Sept/2015 1.333 1.403 22/Sept/2015 1.325 1.395 21/Sept/2015 1.337 1.408 18/Sept/2015 1.336 1.407 17/Sept/2015 1.355 1.426 16/Sept/2015 1.35 1.421 15/Sept/2015 1.332 1.402 14/Sept/2015 1.335 1.406 11/Sept/2015 1.328 1.398 10/Sept/2015 1.333 1.404 09/Sept/2015 1.359 1.431 08/Sept/2015 1.339 1.41 07/Sept/2015 1.334 1.405 04/Sept/2015 1.335 1.405 03/Sept/2015 1.343 1.414 02/Sept/2015 1.328 1.398 01/Sept/2015 1.326 1.396 28/Aug/2015 1.344 1.415 27/Aug/2015 1.334 1.405 26/Aug/2015 1.306 1.375 25/Aug/2015 1.316 1.386 24/Aug/2015 1.309 1.379 21/Aug/2015 1.357 1.429 20/Aug/2015 1.371 1.443 19/Aug/2015 1.389 1.462 18/Aug/2015 1.392 1.466 17/Aug/2015 1.395 1.468 14/Aug/2015 1.395 1.469 13/Aug/2015 1.4 1.474 12/Aug/2015 1.393 1.467 11/Aug/2015 1.414 1.489 10/Aug/2015 1.413 1.488 07/Aug/2015 1.416 1.491 06/Aug/2015 1.421 1.496 05/Aug/2015 1.41 1.485 04/Aug/2015 1.411 1.485 03/Aug/2015 1.413 1.488 31/Jul/2015 1.412 1.486 30/Jul/2015 1.404 1.478 29/Jul/2015 1.396 1.47 28/Jul/2015 1.389 1.462 27/Jul/2015 1.398 1.472 24/Jul/2015 1.414 1.489 23/Jul/2015 1.411 1.486 22/Jul/2015 1.411 1.485 21/Jul/2015 1.424 1.499 20/Jul/2015 1.423 1.498 17/Jul/2015 1.423 1.498 16/Jul/2015 1.414 1.489 15/Jul/2015 1.408 1.483 14/Jul/2015 1.409 1.483 13/Jul/2015 1.406 1.481 10/Jul/2015 1.4 1.474 09/Jul/2015 1.392 1.466 08/Jul/2015 1.385 1.458 07/Jul/2015 1.378 1.45 06/Jul/2015 1.372 1.444 03/Jul/2015 1.375 1.447 02/Jul/2015 1.378 1.451 01/Jul/2015 1.374 1.447 30/Jun/2015 1.37 1.443 29/Jun/2015 1.377 1.45 26/Jun/2015 1.39 1.464 25/Jun/2015 1.399 1.474 24/Jun/2015 1.404 1.479 23/Jun/2015 1.404 1.478 22/Jun/2015 1.395 1.469 19/Jun/2015 1.388 1.462 18/Jun/2015 1.371 1.443 17/Jun/2015 1.377 1.45 16/Jun/2015 1.382 1.455 15/Jun/2015 1.397 1.471 12/Jun/2015 1.409 1.483 11/Jun/2015 1.415 1.49 10/Jun/2015 1.406 1.48 09/Jun/2015 1.412 1.486 08/Jun/2015 1.417 1.492 05/Jun/2015 1.421 1.496 04/Jun/2015 1.424 1.5 03/Jun/2015 1.435 1.511 02/Jun/2015 1.434 1.51 01/Jun/2015 1.442 1.518 29/May/2015 1.453 1.53 28/May/2015 1.453 1.529 27/May/2015 1.435 1.511 26/May/2015 1.44 1.515 22/May/2015 1.438 1.513 21/May/2015 1.428 1.504 20/May/2015 1.438 1.514 19/May/2015 1.44 1.516 18/May/2015 1.427 1.502 15/May/2015 1.426 1.502 14/May/2015 1.41 1.485 13/May/2015 1.415 1.49 12/May/2015 1.407 1.481 11/May/2015 1.438 1.514 08/May/2015 1.431 1.507 07/May/2015 1.429 1.505 06/May/2015 1.439 1.515 05/May/2015 1.46 1.537 01/May/2015 1.443 1.519 30/Apr/2015 1.431 1.507 29/Apr/2015 1.447 1.524 28/Apr/2015 1.449 1.526 27/Apr/2015 1.474 1.551 24/Apr/2015 1.466 1.543 23/Apr/2015 1.467 1.545 22/Apr/2015 1.458 1.535 21/Apr/2015 1.472 1.55 20/Apr/2015 1.466 1.543 17/Apr/2015 1.456 1.533 16/Apr/2015 1.468 1.546 15/Apr/2015 1.478 1.556 14/Apr/2015 1.482 1.56 13/Apr/2015 1.487 1.566 10/Apr/2015 1.48 1.558 09/Apr/2015 1.462 1.539 08/Apr/2015 1.451 1.527 07/Apr/2015 1.453 1.53 02/Apr/2015 1.441 1.517 01/Apr/2015 1.441 1.517 31/Mar/2015 1.434 1.51 30/Mar/2015 1.443 1.519 27/Mar/2015 1.432 1.508 26/Mar/2015 1.426 1.502 25/Mar/2015 1.449 1.526 24/Mar/2015 1.459 1.536 23/Mar/2015 1.448 1.525 20/Mar/2015 1.446 1.522 19/Mar/2015 1.435 1.51 18/Mar/2015 1.44 1.516 17/Mar/2015 1.429 1.504 16/Mar/2015 1.415 1.49 13/Mar/2015 1.413 1.488 12/Mar/2015 1.397 1.471 11/Mar/2015 1.39 1.463 10/Mar/2015 1.402 1.476 09/Mar/2015 1.413 1.488 06/Mar/2015 1.431 1.507 05/Mar/2015 1.43 1.506 04/Mar/2015 1.42 1.495 03/Mar/2015 1.432 1.507 02/Mar/2015 1.428 1.503 27/Feb/2015 1.426 1.502 26/Feb/2015 1.42 1.495 25/Feb/2015 1.418 1.493 24/Feb/2015 1.418 1.494 23/Feb/2015 1.421 1.496 20/Feb/2015 1.413 1.488 19/Feb/2015 1.41 1.485 18/Feb/2015 1.409 1.483 17/Feb/2015 1.41 1.485 16/Feb/2015 1.41 1.485 13/Feb/2015 1.407 1.482 12/Feb/2015 1.4 1.474 11/Feb/2015 1.399 1.473 10/Feb/2015 1.402 1.476 09/Feb/2015 1.4 1.475 06/Feb/2015 1.402 1.476 05/Feb/2015 1.404 1.479 04/Feb/2015 1.411 1.486 03/Feb/2015 1.415 1.49 02/Feb/2015 1.4 1.474 30/Jan/2015 1.413 1.488 29/Jan/2015 1.407 1.482 28/Jan/2015 1.411 1.485 27/Jan/2015 1.428 1.503 26/Jan/2015 1.43 1.505 23/Jan/2015 1.438 1.514 22/Jan/2015 1.413 1.487 21/Jan/2015 1.411 1.486 20/Jan/2015 1.412 1.487 19/Jan/2015 1.403 1.477 16/Jan/2015 1.387 1.46 15/Jan/2015 1.375 1.448 14/Jan/2015 1.38 1.454 13/Jan/2015 1.394 1.468 12/Jan/2015 1.392 1.466 09/Jan/2015 1.392 1.466 08/Jan/2015 1.387 1.461 07/Jan/2015 1.362 1.435 06/Jan/2015 1.357 1.429 05/Jan/2015 1.37 1.442 02/Jan/2015 1.366 1.438 31/Dec/2014 1.364 1.437 30/Dec/2014 1.375 1.448 29/Dec/2014 1.378 1.451 24/Dec/2014 1.377 1.45 23/Dec/2014 1.376 1.449 22/Dec/2014 1.369 1.441 19/Dec/2014 1.36 1.432 18/Dec/2014 1.345 1.417 17/Dec/2014 1.318 1.388 16/Dec/2014 1.314 1.384 15/Dec/2014 1.338 1.409 12/Dec/2014 1.346 1.417 11/Dec/2014 1.357 1.429 10/Dec/2014 1.368 1.44 09/Dec/2014 1.382 1.455 08/Dec/2014 1.387 1.461 05/Dec/2014 1.39 1.464 04/Dec/2014 1.392 1.466 03/Dec/2014 1.395 1.469 02/Dec/2014 1.399 1.473 01/Dec/2014 1.398 1.473 28/Nov/2014 1.396 1.47 27/Nov/2014 1.393 1.467 26/Nov/2014 1.391 1.465 25/Nov/2014 1.396 1.47 24/Nov/2014 1.398 1.472 21/Nov/2014 1.396 1.47 20/Nov/2014 1.385 1.458 19/Nov/2014 1.388 1.461 18/Nov/2014 1.386 1.458 17/Nov/2014 1.376 1.449 14/Nov/2014 1.377 1.45 13/Nov/2014 1.373 1.445 12/Nov/2014 1.362 1.434 11/Nov/2014 1.362 1.434 10/Nov/2014 1.355 1.426 07/Nov/2014 1.354 1.425 06/Nov/2014 1.348 1.419 05/Nov/2014 1.347 1.418 03/Nov/2014 1.335 1.405 31/Oct/2014 1.342 1.413 30/Oct/2014 1.316 1.386 29/Oct/2014 1.315 1.384 28/Oct/2014 1.31 1.378 27/Oct/2014 1.306 1.375 24/Oct/2014 1.304 1.372 23/Oct/2014 1.301 1.369 22/Oct/2014 1.296 1.365 21/Oct/2014 1.289 1.357 20/Oct/2014 1.276 1.342 17/Oct/2014 1.27 1.337 16/Oct/2014 1.252 1.318 15/Oct/2014 1.29 1.358 14/Oct/2014 1.288 1.356 13/Oct/2014 1.291 1.358 10/Oct/2014 1.297 1.366 09/Oct/2014 1.311 1.38 08/Oct/2014 1.306 1.375 07/Oct/2014 1.317 1.386 06/Oct/2014 1.327 1.397 03/Oct/2014 1.311 1.38 02/Oct/2014 1.314 1.383 01/Oct/2014 1.323 1.392 30/Sept/2014 1.324 1.393 29/Sept/2014 1.321 1.391 26/Sept/2014 1.316 1.386 25/Sept/2014 1.331 1.4 24/Sept/2014 1.321 1.39 23/Sept/2014 1.328 1.398 22/Sept/2014 1.341 1.412 19/Sept/2014 1.339 1.41 18/Sept/2014 1.338 1.409 17/Sept/2014 1.343 1.414 16/Sept/2014 1.344 1.414 15/Sept/2014 1.338 1.408 12/Sept/2014 1.343 1.414 11/Sept/2014 1.339 1.41 10/Sept/2014 1.349 1.42 09/Sept/2014 1.351 1.422 08/Sept/2014 1.355 1.426 05/Sept/2014 1.342 1.413 04/Sept/2014 1.34 1.411 03/Sept/2014 1.337 1.408 02/Sept/2014 1.326 1.396 01/Sept/2014 1.32 1.39 29/Aug/2014 1.32 1.389 28/Aug/2014 1.317 1.386 27/Aug/2014 1.318 1.388 26/Aug/2014 1.315 1.384 22/Aug/2014 1.311 1.379 21/Aug/2014 1.31 1.378 20/Aug/2014 1.304 1.372 19/Aug/2014 1.303 1.372 18/Aug/2014 1.294 1.362 15/Aug/2014 1.294 1.362 14/Aug/2014 1.286 1.354 13/Aug/2014 1.282 1.35 12/Aug/2014 1.271 1.337 11/Aug/2014 1.27 1.337 08/Aug/2014 1.256 1.323 07/Aug/2014 1.266 1.332 06/Aug/2014 1.263 1.33 05/Aug/2014 1.276 1.342 04/Aug/2014 1.274 1.341 01/Aug/2014 1.27 1.336 31/Jul/2014 1.288 1.355 30/Jul/2014 1.294 1.362 29/Jul/2014 1.297 1.365 28/Jul/2014 1.296 1.363 25/Jul/2014 1.3 1.368 24/Jul/2014 1.302 1.371 23/Jul/2014 1.302 1.371 22/Jul/2014 1.3 1.368 21/Jul/2014 1.297 1.366 18/Jul/2014 1.292 1.359 17/Jul/2014 1.294 1.362 16/Jul/2014 1.294 1.361 15/Jul/2014 1.301 1.369 14/Jul/2014 1.303 1.371 11/Jul/2014 1.293 1.36 10/Jul/2014 1.291 1.358 09/Jul/2014 1.297 1.366 08/Jul/2014 1.303 1.371 07/Jul/2014 1.309 1.378 04/Jul/2014 1.309 1.378 03/Jul/2014 1.304 1.373 02/Jul/2014 1.301 1.369 01/Jul/2014 1.298 1.366 30/Jun/2014 1.303 1.372 27/Jun/2014 1.301 1.37 26/Jun/2014 1.303 1.372 25/Jun/2014 1.31 1.379 24/Jun/2014 1.316 1.384 23/Jun/2014 1.315 1.384 20/Jun/2014 1.313 1.382 19/Jun/2014 1.313 1.381 18/Jun/2014 1.309 1.377 17/Jun/2014 1.303 1.372 16/Jun/2014 1.3 1.368 13/Jun/2014 1.298 1.367 12/Jun/2014 1.313 1.382 11/Jun/2014 1.317 1.387 10/Jun/2014 1.315 1.384 09/Jun/2014 1.31 1.378 06/Jun/2014 1.307 1.376 05/Jun/2014 1.308 1.376 04/Jun/2014 1.311 1.38 03/Jun/2014 1.311 1.38 02/Jun/2014 1.315 1.384 30/May/2014 1.315 1.383 29/May/2014 1.313 1.381 28/May/2014 1.309 1.378 27/May/2014 1.307 1.375 23/May/2014 1.301 1.37 22/May/2014 1.305 1.373 21/May/2014 1.291 1.359 20/May/2014 1.3 1.369 19/May/2014 1.305 1.373 16/May/2014 1.301 1.37 15/May/2014 1.307 1.376 14/May/2014 1.305 1.374 13/May/2014 1.297 1.366 12/May/2014 1.29 1.357 09/May/2014 1.287 1.354 08/May/2014 1.283 1.351 07/May/2014 1.273 1.34 06/May/2014 1.278 1.345 02/May/2014 1.285 1.353 01/May/2014 1.285 1.353 30/Apr/2014 1.289 1.356 29/Apr/2014 1.287 1.355 28/Apr/2014 1.275 1.342 25/Apr/2014 1.274 1.341 24/Apr/2014 1.283 1.35 23/Apr/2014 1.283 1.351 22/Apr/2014 1.28 1.348 17/Apr/2014 1.267 1.334 16/Apr/2014 1.269 1.336 15/Apr/2014 1.268 1.335 14/Apr/2014 1.264 1.331 11/Apr/2014 1.262 1.328 10/Apr/2014 1.271 1.338 09/Apr/2014 1.269 1.335 08/Apr/2014 1.261 1.327 07/Apr/2014 1.274 1.34 04/Apr/2014 1.276 1.342 03/Apr/2014 1.278 1.345 02/Apr/2014 1.274 1.34 01/Apr/2014 1.272 1.338 31/Mar/2014 1.269 1.335 28/Mar/2014 1.262 1.329 27/Mar/2014 1.256 1.323 26/Mar/2014 1.265 1.331 25/Mar/2014 1.26 1.326 24/Mar/2014 1.253 1.257 21/Mar/2014 1.256 1.26 20/Mar/2014 1.241 1.244 19/Mar/2014 1.247 1.251 18/Mar/2014 1.243 1.246 17/Mar/2014 1.235 1.239 14/Mar/2014 1.233 1.237 13/Mar/2014 1.24 1.243 12/Mar/2014 1.248 1.251 11/Mar/2014 1.252 1.256 10/Mar/2014 1.254 1.257 07/Mar/2014 1.25 1.254 06/Mar/2014 1.25 1.254 05/Mar/2014 1.251 1.254 04/Mar/2014 1.248 1.251 03/Mar/2014 1.228 1.231 28/Feb/2014 1.243 1.247 27/Feb/2014 1.235 1.239 26/Feb/2014 1.237 1.24 25/Feb/2014 1.235 1.238 24/Feb/2014 1.236 1.239 21/Feb/2014 1.233 1.237 20/Feb/2014 1.223 1.227 19/Feb/2014 1.227 1.231 18/Feb/2014 1.227 1.23 17/Feb/2014 1.224 1.228 14/Feb/2014 1.219 1.222 13/Feb/2014 1.217 1.22 12/Feb/2014 1.223 1.227 11/Feb/2014 1.222 1.225 10/Feb/2014 1.218 1.221 07/Feb/2014 1.209 1.213 06/Feb/2014 1.199 1.202 05/Feb/2014 1.2 1.203 04/Feb/2014 1.194 1.197 03/Feb/2014 1.214 1.217 31/Jan/2014 1.198 1.202 30/Jan/2014 1.201 1.205 29/Jan/2014 1.21 1.214 28/Jan/2014 1.21 1.214 27/Jan/2014 1.214 1.218 24/Jan/2014 1.225 1.229 23/Jan/2014 1.241 1.245 22/Jan/2014 1.242 1.246 21/Jan/2014 1.249 1.253 20/Jan/2014 1.244 1.248 17/Jan/2014 1.247 1.251 16/Jan/2014 1.251 1.255 15/Jan/2014 1.238 1.241 14/Jan/2014 1.233 1.236 13/Jan/2014 1.234 1.238 10/Jan/2014 1.236 1.24 09/Jan/2014 1.236 1.24 08/Jan/2014 1.243 1.247 07/Jan/2014 1.248 1.251 06/Jan/2014 1.251 1.255 03/Jan/2014 1.246 1.25 02/Jan/2014 1.249 1.254 31/Dec/2013 1.255 1.259 30/Dec/2013 1.254 1.258 27/Dec/2013 1.253 1.257 24/Dec/2013 1.248 1.252 23/Dec/2013 1.243 1.247 20/Dec/2013 1.238 1.242 19/Dec/2013 1.235 1.239 18/Dec/2013 1.223 1.227 17/Dec/2013 1.232 1.236 16/Dec/2013 1.226 1.229 13/Dec/2013 1.228 1.231 12/Dec/2013 1.227 1.231 11/Dec/2013 1.24 1.244 10/Dec/2013 1.242 1.246 09/Dec/2013 1.244 1.248 06/Dec/2013 1.239 1.243 05/Dec/2013 1.24 1.244 04/Dec/2013 1.242 1.246 03/Dec/2013 1.242 1.246 02/Dec/2013 1.25 1.254 29/Nov/2013 1.259 1.326 28/Nov/2013 1.258 1.325 27/Nov/2013 1.26 1.327 26/Nov/2013 1.271 1.338 25/Nov/2013 1.272 1.339 22/Nov/2013 1.268 1.335 21/Nov/2013 1.273 1.34 20/Nov/2013 1.277 1.345 19/Nov/2013 1.283 1.351 18/Nov/2013 1.285 1.353 15/Nov/2013 1.279 1.347 14/Nov/2013 1.275 1.342 13/Nov/2013 1.272 1.339 12/Nov/2013 1.281 1.349 11/Nov/2013 1.276 1.344 08/Nov/2013 1.263 1.33 07/Nov/2013 1.276 1.344 06/Nov/2013 1.272 1.339 05/Nov/2013 1.272 1.339 04/Nov/2013 1.276 1.344 01/Nov/2013 1.273 1.34 31/Oct/2013 1.27 1.337 30/Oct/2013 1.281 1.349 29/Oct/2013 1.272 1.339 28/Oct/2013 1.261 1.328 25/Oct/2013 1.254 1.32 24/Oct/2013 1.255 1.321 23/Oct/2013 1.253 1.319 22/Oct/2013 1.251 1.317 21/Oct/2013 1.244 1.309 18/Oct/2013 1.239 1.305 17/Oct/2013 1.24 1.306 16/Oct/2013 1.227 1.292 15/Oct/2013 1.241 1.307 14/Oct/2013 1.23 1.295 11/Oct/2013 1.232 1.297 10/Oct/2013 1.22 1.285 09/Oct/2013 1.215 1.279 08/Oct/2013 1.218 1.283 07/Oct/2013 1.218 1.283 04/Oct/2013 1.228 1.293 03/Oct/2013 1.224 1.289 02/Oct/2013 1.22 1.285 01/Oct/2013 1.224 1.289 30/Sept/2013 1.228 1.293 27/Sept/2013 1.24 1.306 26/Sept/2013 1.241 1.307 25/Sept/2013 1.24 1.306 24/Sept/2013 1.249 1.315 23/Sept/2013 1.251 1.317 20/Sept/2013 1.258 1.325 19/Sept/2013 1.257 1.324 18/Sept/2013 1.242 1.308 17/Sept/2013 1.243 1.309 16/Sept/2013 1.246 1.312 13/Sept/2013 1.238 1.304 12/Sept/2013 1.24 1.306 11/Sept/2013 1.237 1.303 10/Sept/2013 1.236 1.302 09/Sept/2013 1.226 1.291 06/Sept/2013 1.229 1.294 05/Sept/2013 1.227 1.292 04/Sept/2013 1.22 1.285 03/Sept/2013 1.231 1.297 02/Sept/2013 1.232 1.297 30/Aug/2013 1.225 1.29 29/Aug/2013 1.227 1.292 28/Aug/2013 1.231 1.296 27/Aug/2013 1.233 1.298 23/Aug/2013 1.229 1.294 22/Aug/2013 1.227 1.292 21/Aug/2013 1.225 1.291 20/Aug/2013 1.227 1.293 19/Aug/2013 1.235 1.3 16/Aug/2013 1.237 1.303 15/Aug/2013 1.248 1.315 14/Aug/2013 1.262 1.329 13/Aug/2013 1.263 1.33 12/Aug/2013 1.255 1.323 09/Aug/2013 1.259 1.326 08/Aug/2013 1.258 1.325 07/Aug/2013 1.26 1.328 06/Aug/2013 1.272 1.339 05/Aug/2013 1.274 1.342 02/Aug/2013 1.283 1.351 01/Aug/2013 1.275 1.344 31/Jul/2013 1.273 1.341 30/Jul/2013 1.266 1.333 29/Jul/2013 1.262 1.329 26/Jul/2013 1.259 1.327 25/Jul/2013 1.264 1.331 24/Jul/2013 1.271 1.338 23/Jul/2013 1.271 1.338 22/Jul/2013 1.269 1.336 19/Jul/2013 1.273 1.34 18/Jul/2013 1.276 1.344 17/Jul/2013 1.273 1.34 16/Jul/2013 1.286 1.354 15/Jul/2013 1.288 1.356 12/Jul/2013 1.288 1.357 11/Jul/2013 1.282 1.35 10/Jul/2013 1.278 1.346 09/Jul/2013 1.28 1.348 08/Jul/2013 1.269 1.336 05/Jul/2013 1.265 1.332 04/Jul/2013 1.236 1.303 03/Jul/2013 1.224 1.289 02/Jul/2013 1.237 1.303 01/Jul/2013 1.235 1.3 28/Jun/2013 1.232 1.298 27/Jun/2013 1.22 1.285 26/Jun/2013 1.207 1.272 25/Jun/2013 1.191 1.254 24/Jun/2013 1.192 1.255 21/Jun/2013 1.208 1.272 20/Jun/2013 1.217 1.282 19/Jun/2013 1.237 1.303 18/Jun/2013 1.234 1.3 17/Jun/2013 1.23 1.295 14/Jun/2013 1.224 1.289 13/Jun/2013 1.212 1.276 12/Jun/2013 1.226 1.292 11/Jun/2013 1.226 1.291 10/Jun/2013 1.235 1.302 07/Jun/2013 1.221 1.287 06/Jun/2013 1.228 1.294 05/Jun/2013 1.244 1.31 04/Jun/2013 1.257 1.325 03/Jun/2013 1.252 1.319 31/May/2013 1.26 1.327 30/May/2013 1.276 1.344 29/May/2013 1.29 1.359 28/May/2013 1.304 1.373 24/May/2013 1.292 1.36 23/May/2013 1.293 1.362 22/May/2013 1.307 1.376 21/May/2013 1.296 1.365 20/May/2013 1.295 1.363 17/May/2013 1.286 1.354 16/May/2013 1.292 1.361 15/May/2013 1.288 1.356 14/May/2013 1.273 1.34 13/May/2013 1.267 1.334 10/May/2013 1.265 1.332 09/May/2013 1.255 1.323 08/May/2013 1.259 1.326 07/May/2013 1.25 1.316 03/May/2013 1.243 1.309 02/May/2013 1.241 1.308 01/May/2013 1.247 1.314 30/Apr/2013 1.246 1.313 29/Apr/2013 1.241 1.307 26/Apr/2013 1.242 1.308 25/Apr/2013 1.242 1.309 24/Apr/2013 1.248 1.315 23/Apr/2013 1.242 1.308 22/Apr/2013 1.238 1.304 19/Apr/2013 1.226 1.291 18/Apr/2013 1.23 1.295 17/Apr/2013 1.233 1.298 16/Apr/2013 1.23 1.296 15/Apr/2013 1.235 1.302 12/Apr/2013 1.239 1.305 11/Apr/2013 1.24 1.306 10/Apr/2013 1.231 1.296 09/Apr/2013 1.227 1.292 08/Apr/2013 1.222 1.287 05/Apr/2013 1.224 1.289 04/Apr/2013 1.244 1.311 03/Apr/2013 1.253 1.319 02/Apr/2013 1.243 1.309 28/Mar/2013 1.238 1.305 27/Mar/2013 1.229 1.295 26/Mar/2013 1.227 1.293 25/Mar/2013 1.231 1.297 22/Mar/2013 1.223 1.288 21/Mar/2013 1.226 1.292 20/Mar/2013 1.23 1.296 19/Mar/2013 1.23 1.296 18/Mar/2013 1.226 1.291 15/Mar/2013 1.233 1.298 14/Mar/2013 1.238 1.305 13/Mar/2013 1.237 1.303 12/Mar/2013 1.247 1.313 11/Mar/2013 1.244 1.311 08/Mar/2013 1.232 1.297 07/Mar/2013 1.228 1.293 06/Mar/2013 1.226 1.292 05/Mar/2013 1.214 1.278 04/Mar/2013 1.212 1.276 01/Mar/2013 1.213 1.277 28/Feb/2013 1.201 1.266 27/Feb/2013 1.194 1.258 26/Feb/2013 1.192 1.256 25/Feb/2013 1.21 1.275 22/Feb/2013 1.196 1.26 21/Feb/2013 1.192 1.255 20/Feb/2013 1.203 1.267 19/Feb/2013 1.18 1.243 18/Feb/2013 1.177 1.24 15/Feb/2013 1.174 1.237 14/Feb/2013 1.171 1.233 13/Feb/2013 1.169 1.232 12/Feb/2013 1.162 1.225 11/Feb/2013 1.157 1.22 08/Feb/2013 1.149 1.211 07/Feb/2013 1.155 1.216 06/Feb/2013 1.16 1.223 05/Feb/2013 1.155 1.216 04/Feb/2013 1.159 1.221 01/Feb/2013 1.151 1.213 31/Jan/2013 1.147 1.209 30/Jan/2013 1.158 1.221 29/Jan/2013 1.152 1.214 28/Jan/2013 1.153 1.215 25/Jan/2013 1.146 1.208 24/Jan/2013 1.136 1.198 23/Jan/2013 1.134 1.194 22/Jan/2013 1.128 1.189 21/Jan/2013 1.127 1.187 18/Jan/2013 1.122 1.183 17/Jan/2013 1.11 1.17 16/Jan/2013 1.109 1.168 15/Jan/2013 1.108 1.168 14/Jan/2013 1.107 1.166 11/Jan/2013 1.103 1.162 10/Jan/2013 1.1 1.159 09/Jan/2013 1.097 1.157 08/Jan/2013 1.101 1.16 07/Jan/2013 1.101 1.16 04/Jan/2013 1.099 1.159 03/Jan/2013 1.093 1.152 02/Jan/2013 1.081 1.14 31/Dec/2012 1.07 1.128 28/Dec/2012 1.08 1.138 27/Dec/2012 1.08 1.138 24/Dec/2012 1.083 1.141 21/Dec/2012 1.078 1.136 20/Dec/2012 1.082 1.141 19/Dec/2012 1.085 1.143 18/Dec/2012 1.086 1.144 17/Dec/2012 1.08 1.139 14/Dec/2012 1.088 1.146 13/Dec/2012 1.089 1.148 12/Dec/2012 1.09 1.148 11/Dec/2012 1.09 1.148 10/Dec/2012 1.084 1.143 07/Dec/2012 1.087 1.145 06/Dec/2012 1.083 1.142 05/Dec/2012 1.079 1.138 04/Dec/2012 1.081 1.139 03/Dec/2012 1.084 1.142 30/Nov/2012 1.082 1.141 29/Nov/2012 1.081 1.139 28/Nov/2012 1.07 1.127 27/Nov/2012 1.072 1.129 26/Nov/2012 1.072 1.129 23/Nov/2012 1.07 1.127 22/Nov/2012 1.066 1.124 21/Nov/2012 1.06 1.118 20/Nov/2012 1.059 1.116 19/Nov/2012 1.052 1.108 16/Nov/2012 1.047 1.103 15/Nov/2012 1.05 1.106 14/Nov/2012 1.06 1.118 13/Nov/2012 1.057 1.114 12/Nov/2012 1.063 1.12 09/Nov/2012 1.057 1.114 08/Nov/2012 1.063 1.121 07/Nov/2012 1.079 1.137 06/Nov/2012 1.072 1.129 05/Nov/2012 1.068 1.125 02/Nov/2012 1.066 1.124 01/Nov/2012 1.059 1.116 31/Oct/2012 1.06 1.117 29/Oct/2012 1.06 1.118 26/Oct/2012 1.056 1.114 25/Oct/2012 1.062 1.119 24/Oct/2012 1.065 1.122 23/Oct/2012 1.071 1.128 22/Oct/2012 1.08 1.139 19/Oct/2012 1.087 1.145 18/Oct/2012 1.083 1.142 17/Oct/2012 1.08 1.139 16/Oct/2012 1.077 1.136 15/Oct/2012 1.075 1.134 12/Oct/2012 1.072 1.13 11/Oct/2012 1.075 1.132 10/Oct/2012 1.08 1.138 09/Oct/2012 1.088 1.146 08/Oct/2012 1.088 1.147 05/Oct/2012 1.082 1.141 04/Oct/2012 1.081 1.139 03/Oct/2012 1.076 1.134 02/Oct/2012 1.078 1.136 01/Oct/2012 1.073 1.13 28/Sept/2012 1.067 1.125 27/Sept/2012 1.071 1.128 26/Sept/2012 1.073 1.13 25/Sept/2012 1.079 1.137 24/Sept/2012 1.075 1.134 21/Sept/2012 1.076 1.134 20/Sept/2012 1.076 1.135 19/Sept/2012 1.076 1.134 18/Sept/2012 1.07 1.127 17/Sept/2012 1.071 1.128 14/Sept/2012 1.074 1.131 13/Sept/2012 1.067 1.124 12/Sept/2012 1.07 1.127 11/Sept/2012 1.07 1.127 10/Sept/2012 1.067 1.124 07/Sept/2012 1.077 1.135 06/Sept/2012 1.07 1.127 05/Sept/2012 1.066 1.123 04/Sept/2012 1.071 1.129 03/Sept/2012 1.074 1.131 31/Aug/2012 1.073 1.131 30/Aug/2012 1.075 1.134 29/Aug/2012 1.08 1.138 28/Aug/2012 1.083 1.141 24/Aug/2012 1.077 1.136 23/Aug/2012 1.079 1.137 22/Aug/2012 1.083 1.141 21/Aug/2012 1.093 1.151 20/Aug/2012 1.095 1.153 17/Aug/2012 1.095 1.153 16/Aug/2012 1.091 1.149 15/Aug/2012 1.093 1.151 14/Aug/2012 1.093 1.151 13/Aug/2012 1.091 1.149 10/Aug/2012 1.092 1.15 09/Aug/2012 1.094 1.152 08/Aug/2012 1.092 1.15 07/Aug/2012 1.096 1.155 06/Aug/2012 1.099 1.158 03/Aug/2012 1.091 1.149 02/Aug/2012 1.092 1.15 01/Aug/2012 1.085 1.143 31/Jul/2012 1.081 1.139 30/Jul/2012 1.073 1.13 27/Jul/2012 1.06 1.117 26/Jul/2012 1.058 1.115 25/Jul/2012 1.055 1.111 24/Jul/2012 1.06 1.117 23/Jul/2012 1.062 1.119 20/Jul/2012 1.072 1.129 19/Jul/2012 1.075 1.132 18/Jul/2012 1.068 1.125 17/Jul/2012 1.061 1.118 16/Jul/2012 1.066 1.123 13/Jul/2012 1.064 1.121 12/Jul/2012 1.058 1.115 11/Jul/2012 1.064 1.121 10/Jul/2012 1.069 1.126 09/Jul/2012 1.065 1.122 06/Jul/2012 1.068 1.125 05/Jul/2012 1.07 1.127 04/Jul/2012 1.067 1.125 03/Jul/2012 1.06 1.117 02/Jul/2012 1.053 1.109 29/Jun/2012 1.049 1.105 28/Jun/2012 1.034 1.089 27/Jun/2012 1.03 1.085 26/Jun/2012 1.024 1.079 25/Jun/2012 1.03 1.085 22/Jun/2012 1.032 1.087 21/Jun/2012 1.035 1.09 20/Jun/2012 1.034 1.089 19/Jun/2012 1.03 1.085 18/Jun/2012 1.027 1.081 15/Jun/2012 1.031 1.086 14/Jun/2012 1.02 1.075 13/Jun/2012 1.018 1.073 12/Jun/2012 1.014 1.068 11/Jun/2012 1.019 1.074 08/Jun/2012 1.009 1.063 07/Jun/2012 1.011 1.065 06/Jun/2012 0.9997 1.054 01/Jun/2012 1.006 1.06 31/May/2012 1.008 1.062 30/May/2012 1.002 1.056 29/May/2012 1.006 1.061 28/May/2012 1.008 1.062 25/May/2012 1.003 1.057 24/May/2012 1.003 1.057 23/May/2012 0.9982 1.052 22/May/2012 1.004 1.058 21/May/2012 0.9995 1.053 18/May/2012 0.9998 1.054 17/May/2012 1.005 1.059 16/May/2012 1.004 1.058 15/May/2012 1.009 1.063 14/May/2012 1.005 1.059 11/May/2012 1.011 1.065 10/May/2012 1.008 1.062 09/May/2012 1.011 1.065 08/May/2012 1.02 1.075 04/May/2012 1.035 1.09 03/May/2012 1.038 1.094 02/May/2012 1.034 1.089 01/May/2012 1.032 1.088 30/Apr/2012 1.029 1.084 27/Apr/2012 1.028 1.083 26/Apr/2012 1.022 1.077 25/Apr/2012 1.028 1.083 24/Apr/2012 1.016 1.071 23/Apr/2012 1.019 1.074 20/Apr/2012 1.026 1.081 19/Apr/2012 1.031 1.086 18/Apr/2012 1.03 1.085 17/Apr/2012 1.025 1.081 16/Apr/2012 1.025 1.08 13/Apr/2012 1.023 1.078 12/Apr/2012 1.015 1.069 11/Apr/2012 1.017 1.072 10/Apr/2012 1.027 1.082 05/Apr/2012 1.035 1.09 04/Apr/2012 1.038 1.095 03/Apr/2012 1.047 1.103 02/Apr/2012 1.036 1.092 30/Mar/2012 1.035 1.092 29/Mar/2012 1.039 1.095 28/Mar/2012 1.048 1.104 27/Mar/2012 1.048 1.104 26/Mar/2012 1.042 1.098 23/Mar/2012 1.039 1.095 22/Mar/2012 1.042 1.098 21/Mar/2012 1.047 1.103 20/Mar/2012 1.045 1.101 19/Mar/2012 1.047 1.103 16/Mar/2012 1.055 1.111 15/Mar/2012 1.055 1.113 14/Mar/2012 1.057 1.115 13/Mar/2012 1.055 1.111 12/Mar/2012 1.048 1.104 09/Mar/2012 1.04 1.097 08/Mar/2012 1.039 1.095 07/Mar/2012 1.03 1.085 06/Mar/2012 1.032 1.087 05/Mar/2012 1.037 1.093 02/Mar/2012 1.035 1.09 01/Mar/2012 1.032 1.087 29/Feb/2012 1.029 1.084 28/Feb/2012 1.036 1.092 27/Feb/2012 1.027 1.082 24/Feb/2012 1.035 1.092 23/Feb/2012 1.039 1.095 22/Feb/2012 1.036 1.093 21/Feb/2012 1.033 1.088 20/Feb/2012 1.033 1.088 17/Feb/2012 1.028 1.083 16/Feb/2012 1.026 1.081 15/Feb/2012 1.032 1.087 14/Feb/2012 1.028 1.084 13/Feb/2012 1.025 1.081 10/Feb/2012 1.019 1.075 09/Feb/2012 1.02 1.075 08/Feb/2012 1.021 1.076 07/Feb/2012 1.019 1.074 06/Feb/2012 1.018 1.074 03/Feb/2012 1.013 1.068 02/Feb/2012 1.012 1.066 01/Feb/2012 1.013 1.067 31/Jan/2012 1.005 1.059 30/Jan/2012 1.007 1.062 27/Jan/2012 1.017 1.073 26/Jan/2012 1.02 1.075 25/Jan/2012 1.014 1.069 24/Jan/2012 1.016 1.071 23/Jan/2012 1.021 1.076 20/Jan/2012 1.025 1.08 19/Jan/2012 1.025 1.08 18/Jan/2012 1.027 1.082 17/Jan/2012 1.026 1.081 16/Jan/2012 1.019 1.074 13/Jan/2012 1.024 1.079 12/Jan/2012 1.026 1.081 11/Jan/2012 1.025 1.08 10/Jan/2012 1.027 1.082 09/Jan/2012 1.02 1.075 06/Jan/2012 1.023 1.078 05/Jan/2012 1.018 1.074 04/Jan/2012 1.026 1.082 03/Jan/2012 1.032 1.087 30/Dec/2011 1.024 1.079 29/Dec/2011 1.023 1.078 28/Dec/2011 1.018 1.073 23/Dec/2011 1.009 1.063 22/Dec/2011 1.003 1.057 21/Dec/2011 0.9982 1.052 20/Dec/2011 0.9902 1.044 19/Dec/2011 0.997 1.051 16/Dec/2011 0.9981 1.052 15/Dec/2011 0.99 1.043 14/Dec/2011 0.9949 1.049 13/Dec/2011 0.9967 1.051 12/Dec/2011 0.9997 1.054 09/Dec/2011 0.9966 1.051 08/Dec/2011 1.001 1.055 07/Dec/2011 1.002 1.057 06/Dec/2011 0.9984 1.053 05/Dec/2011 1.001 1.055 02/Dec/2011 1.002 1.057 01/Dec/2011 0.9964 1.051 30/Nov/2011 0.9758 1.029 29/Nov/2011 0.9715 1.024 28/Nov/2011 0.9666 1.019 25/Nov/2011 0.9458 0.9977 24/Nov/2011 0.9552 1.007 23/Nov/2011 0.9587 1.011 22/Nov/2011 0.9696 1.022 21/Nov/2011 0.9655 1.018 18/Nov/2011 0.9758 1.029 17/Nov/2011 0.978 1.031 16/Nov/2011 0.9824 1.036 15/Nov/2011 0.973 1.026 14/Nov/2011 0.983 1.036 11/Nov/2011 0.9753 1.028 10/Nov/2011 0.973 1.026 09/Nov/2011 0.9702 1.023 08/Nov/2011 0.9803 1.034 07/Nov/2011 0.9664 1.019 04/Nov/2011 0.9817 1.035 03/Nov/2011 0.9705 1.023 02/Nov/2011 0.9641 1.016 01/Nov/2011 0.9629 1.015 31/Oct/2011 0.9761 1.029 28/Oct/2011 0.9967 1.051 27/Oct/2011 0.9927 1.046 26/Oct/2011 0.9736 1.026 25/Oct/2011 0.9809 1.034 24/Oct/2011 0.9822 1.035 21/Oct/2011 0.9742 1.027 20/Oct/2011 0.9775 1.03 19/Oct/2011 0.9788 1.032 18/Oct/2011 0.9681 1.021 17/Oct/2011 0.9806 1.034 14/Oct/2011 0.9759 1.029 13/Oct/2011 0.9696 1.022 12/Oct/2011 0.9705 1.023 11/Oct/2011 0.97 1.023 10/Oct/2011 0.966 1.018 07/Oct/2011 0.9581 1.01 06/Oct/2011 0.9578 1.01 05/Oct/2011 0.9419 0.9935 04/Oct/2011 0.9293 0.9802 03/Oct/2011 0.9407 0.9919 30/Sept/2011 0.9447 0.9964 29/Sept/2011 0.9489 1 28/Sept/2011 0.9596 1.012 27/Sept/2011 0.9524 1.004 26/Sept/2011 0.9394 0.9907 23/Sept/2011 0.9209 0.9715 22/Sept/2011 0.9288 0.9795 21/Sept/2011 0.9591 1.011 20/Sept/2011 0.9581 1.01 19/Sept/2011 0.9488 1 16/Sept/2011 0.9585 1.011 15/Sept/2011 0.9512 1.003 14/Sept/2011 0.9403 0.9918 13/Sept/2011 0.922 0.9727 12/Sept/2011 0.9181 0.9685 09/Sept/2011 0.9528 1.005 08/Sept/2011 0.9587 1.011 07/Sept/2011 0.9519 1.004 06/Sept/2011 0.9348 0.986 05/Sept/2011 0.9363 0.9876 02/Sept/2011 0.9552 1.007 01/Sept/2011 0.9616 1.014 31/Aug/2011 0.954 1.006 30/Aug/2011 0.9464 0.9981 26/Aug/2011 0.93 0.9811 25/Aug/2011 0.9435 0.9952 24/Aug/2011 0.9265 0.9774 23/Aug/2011 0.9264 0.9772 22/Aug/2011 0.9208 0.9714 19/Aug/2011 0.8956 0.9447 18/Aug/2011 0.9254 0.9762 17/Aug/2011 0.9363 0.9876 16/Aug/2011 0.9269 0.9776 15/Aug/2011 0.9308 0.9818 12/Aug/2011 0.9197 0.97 11/Aug/2011 0.9009 0.9506 10/Aug/2011 0.9243 0.9747 09/Aug/2011 0.8954 0.9452 08/Aug/2011 0.9166 0.9669 05/Aug/2011 0.9298 0.9808 04/Aug/2011 0.961 1.013 03/Aug/2011 0.9644 1.017 02/Aug/2011 0.9754 1.028 01/Aug/2011 0.9902 1.044 29/Jul/2011 0.9818 1.035 28/Jul/2011 0.989 1.042 27/Jul/2011 0.9981 1.053 26/Jul/2011 1 1.055 25/Jul/2011 1.006 1.06 22/Jul/2011 1.008 1.063 21/Jul/2011 0.9999 1.054 20/Jul/2011 1.002 1.057 19/Jul/2011 0.9928 1.046 18/Jul/2011 0.9902 1.044 15/Jul/2011 0.9974 1.052 14/Jul/2011 0.9985 1.053 13/Jul/2011 1.006 1.06 12/Jul/2011 1.002 1.057 11/Jul/2011 1.013 1.067 08/Jul/2011 1.027 1.082 07/Jul/2011 1.021 1.077 06/Jul/2011 1.017 1.072 05/Jul/2011 1.016 1.072 04/Jul/2011 1.017 1.072 01/Jul/2011 1.012 1.067 30/Jun/2011 1.005 1.06 29/Jun/2011 1.004 1.058 28/Jun/2011 0.9914 1.045 27/Jun/2011 0.9854 1.039 24/Jun/2011 0.9869 1.04 23/Jun/2011 0.9884 1.042 22/Jun/2011 0.9901 1.044 21/Jun/2011 0.9872 1.041 20/Jun/2011 0.978 1.031 17/Jun/2011 0.9815 1.035 16/Jun/2011 0.9746 1.028 15/Jun/2011 0.9879 1.041 14/Jun/2011 0.9796 1.033 13/Jun/2011 0.9783 1.031 10/Jun/2011 0.9915 1.045 09/Jun/2011 0.9853 1.039 08/Jun/2011 0.9874 1.041 07/Jun/2011 0.9932 1.047 06/Jun/2011 0.9932 1.047 03/Jun/2011 1 1.055 02/Jun/2011 1.003 1.058 01/Jun/2011 1.011 1.065 31/May/2011 1.004 1.058 27/May/2011 0.9961 1.051 26/May/2011 0.9969 1.051 25/May/2011 0.9975 1.052 24/May/2011 1.002 1.057 23/May/2011 1.001 1.056 20/May/2011 1.014 1.069 19/May/2011 1.015 1.069 18/May/2011 1.007 1.062 17/May/2011 1.001 1.056 16/May/2011 1.001 1.056 13/May/2011 1.01 1.064 12/May/2011 0.9944 1.048 11/May/2011 0.9992 1.054 10/May/2011 1.001 1.056 09/May/2011 0.996 1.051 06/May/2011 0.9973 1.05 BlackRock Global Income Fund Fund Inception 06-May-2011 Month End Date Monthly Total (NAV) Return 31/May/2011 0.671804 30/Jun/2011 0.099611 31/Jul/2011 -1.781094 31/Aug/2011 -3.353256 30/Sept/2011 -0.97484 31/Oct/2011 4.848099 30/Nov/2011 -1.484096 31/Dec/2011 5.246973 31/Jan/2012 -1.850045 29/Feb/2012 2.579367 31/Mar/2012 0.096703 30/Apr/2012 -0.57971 31/May/2012 -2.040816 30/Jun/2012 4.06746 31/Jul/2012 3.050524 31/Aug/2012 -0.370028 30/Sept/2012 -0.464253 31/Oct/2012 -0.466418 30/Nov/2012 1.405811 31/Dec/2012 -1.016636 31/Jan/2013 7.843137 28/Feb/2013 3.982684 31/Mar/2013 3.080766 30/Apr/2013 0.88853 31/May/2013 1.281025 30/Jun/2013 -2.529644 31/Jul/2013 3.24412 31/Aug/2013 -3.534957 30/Sept/2013 0.162866 31/Oct/2013 3.577236 30/Nov/2013 -1.177394 31/Dec/2013 -0.317712 31/Jan/2014 -4.541833 28/Feb/2014 3.75626 31/Mar/2014 2.091714 30/Apr/2014 1.576044 31/May/2014 2.017067 30/Jun/2014 -0.912548 31/Jul/2014 -1.15119 31/Aug/2014 2.484472 30/Sept/2014 0.30303 31/Oct/2014 1.359517 30/Nov/2014 4.023845 31/Dec/2014 -2.292264 31/Jan/2015 3.592375 28/Feb/2015 0.920028 31/Mar/2015 0.56101 30/Apr/2015 -0.209205 31/May/2015 1.537386 30/Jun/2015 -5.712319 31/Jul/2015 3.065693 31/Aug/2015 -4.815864 30/Sept/2015 -0.372024 31/Oct/2015 6.870799 30/Nov/2015 1.607268 31/Dec/2015 0.343879 31/Jan/2016 -0.959561 29/Feb/2016 4.290657 31/Mar/2016 1.393497 30/Apr/2016 -1.243455 31/May/2016 0.662691 30/Jun/2016 8.0316 31/Jul/2016 6.520414 31/Aug/2016 0.743707 30/Sept/2016 -0.340716 31/Oct/2016 3.076923 30/Nov/2016 -1.99005 31/Dec/2016 2.989284 31/Jan/2017 0.328587 28/Feb/2017 3.329694 31/Mar/2017 1.479134 30/Apr/2017 -2.134305 31/May/2017 4.095745 30/Jun/2017 -0.051099 31/Jul/2017 -2.249489 31/Aug/2017 1.725941 30/Sept/2017 -1.285347 31/Oct/2017 1.5625 30/Nov/2017 -0.307692 31/Dec/2017 1.54321 31/Jan/2018 -0.861196 28/Feb/2018 -3.423608 31/Mar/2018 -4.761905 30/Apr/2018 1.944444 31/May/2018 1.798365 30/Jun/2018 0.642398 31/Jul/2018 4.734043 31/Aug/2018 1.218893 30/Sept/2018 -0.501756 31/Oct/2018 -2.017146 30/Nov/2018 1.28667 31/Dec/2018 -6.605691 31/Jan/2019 1.577802 28/Feb/2019 3.16015 31/Mar/2019 3.84216 30/Apr/2019 2.05 31/May/2019 -1.273885 30/Jun/2019 3.672457 31/Jul/2019 5.792245 31/Aug/2019 -2.760181 30/Sept/2019 0 31/Oct/2019 -2.55933 30/Nov/2019 2.913085 31/Dec/2019 0.232019 31/Jan/2020 0.37037 29/Feb/2020 -8.394834 31/Mar/2020 -7.401813 30/Apr/2020 8.319739 31/May/2020 3.614458 30/Jun/2020 0.242248 31/Jul/2020 -1.401643 31/Aug/2020 1.841471 30/Sept/2020 1.561154 31/Oct/2020 -4.739336 30/Nov/2020 10.39801 31/Dec/2020 -0.67598 31/Jan/2021 -1.406534 28/Feb/2021 0.184077 31/Mar/2021 5.558107 30/Apr/2021 3.698869 31/May/2021 0.781093 30/Jun/2021 2.014752 31/Jul/2021 0.285714 31/Aug/2021 2.319902 30/Sept/2021 -0.795545 31/Oct/2021 0.32077 30/Nov/2021 1.558753 31/Dec/2021 3.423849 31/Jan/2022 -3.767123 28/Feb/2022 -0.413484 31/Mar/2022 3.625231 30/Apr/2022 -0.002452 31/May/2022 -0.917854 30/Jun/2022 -4.800938 31/Jul/2022 5.504565 31/Aug/2022 -1.339641 30/Sept/2022 -4.894208 31/Oct/2022 2.349623 30/Nov/2022 2.237108 31/Dec/2022 -0.916258 31/Jan/2023 2.953915 28/Feb/2023 0.806707 31/Mar/2023 -1.104602 30/Apr/2023 1.272608 31/May/2023 -1.750498 30/Jun/2023 0.669556 31/Jul/2023 1.966668 31/Aug/2023 -1.34238 30/Sept/2023 -0.636697 31/Oct/2023 -2.332763 30/Nov/2023 3.612275 31/Dec/2023 4.310865 31/Jan/2024 1.198647 29/Feb/2024 1.921589