BlackRock Cash Fund
The Fund aims to achieve a rate of interest on your investment (i.e. a return), consistent with maintaining capital and ensuring that its underlying assets can easily be bought or sold in the market (in normal market conditions). The Fund invests in cash and money-market instruments (i.e. debt securities with short term maturities) and up to 10% in units in collective investment schemes (i.e. other investment funds which may be Associated Funds and are specifically classified as Short Term Money Market Funds) denominated in Sterling. The money-market instruments will be issued by both UK and non-UK governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase
Net Assets of Fund
GBP 961,877,326
Share Class launch date
10/Jun/2011
Fund Launch Date
22/Mar/1990
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Cash
Comparator Benchmark 1
Sterling Overnight Index Average Rate (SONIA)
SFDR Classification
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charges Figures
0.20%
ISIN
GB00B4V7NX18
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Money Market - Short Term
Dealing Settlement
Trade Date + 2 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCCSDA
SEDOL
B4V7NX1
Ongoing Charges Figure ex. Discount
0.20%
28-Mar-2024
BlackRock Cash Fund
Inception Date
10/Jun/2011
Fund Holdings as of
28/Mar/2024
Total Net Assets
GBP 283,741,090.47
Number of Securities
11.00
Shares Outstanding
109,263,751.77
Name
Type
Market Value
Weight (%)
Nominal
Local Market Value
Maturity
Maturity/Reset
MUFG BANK LTD (LONDON BRANCH) GB
Other Instrument (Time Deposit)
73062178
7.56
73062178
73062177.64
02/Apr/2024
02/Apr/2024
COOPERATIEVE RABOBANK UA GB
Other Instrument (Time Deposit)
72461667
7.5
72461667
72461666.59
02/Apr/2024
02/Apr/2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
39477278
4.14
40000000
39714866.84
16/May/2024
16/May/2024
NATIONWIDE BUILDING SOCIETY
Certificate of Deposit
40000000
4.14
40000000
40000000
03/Apr/2024
03/Apr/2024
THE NORINCHUKIN BANK (LONDON BRANCH)
Certificate of Deposit
34534205
3.62
35000000
34943869.62
08/Apr/2024
08/Apr/2024
KBC BANK (LONDON BRANCH) GB
Other Instrument (Time Deposit)
33500000
3.47
33500000
33500000
02/Apr/2024
02/Apr/2024
AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE
Financial Company Commercial Paper
25773220
2.69
26000000
25773220.37
28/May/2024
28/May/2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
19329402
2.07
20000000
19985695.18
02/Apr/2024
02/Apr/2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
19733399
2.07
20000000
19733361.92
27/Jun/2024
27/Jun/2024
ALLIANZ SE
Other Commercial Paper
19740144
2.07
20000000
19917158.26
26/Apr/2024
26/Apr/2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
20000000
2.07
20000000
20508723.57
01/Nov/2024
01/Nov/2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
14800417
1.55
15000000
14849507.76
05/Jun/2024
05/Jun/2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
12828884
1.35
13000000
12958525.62
19/Apr/2024
19/Apr/2024
ING BANK NV (AMSTERDAM BRANCH)
Financial Company Commercial Paper
11502632
1.24
12000000
11843868.61
28/Jun/2024
28/Jun/2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH)
Certificate of Deposit
11687062
1.24
12000000
11820207.36
11/Jul/2024
11/Jul/2024
NORDEA BANK ABP
Certificate of Deposit
11678293
1.24
12000000
11797571.42
25/Jul/2024
25/Jul/2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
9661708
1.03
10000000
9979998.99
11/Apr/2024
11/Apr/2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
9728352
1.03
10000000
9940026.83
09/May/2024
09/May/2024
BPCE SA
Financial Company Commercial Paper
9738273
1.03
10000000
9796678.29
19/Aug/2024
19/Aug/2024
BRED BANQUE POPULAIRE
Financial Company Commercial Paper
9732674
1.03
10000000
9778746.88
03/Sept/2024
03/Sept/2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
9869800
1.03
10000000
9918990.38
22/May/2024
22/May/2024
SUNDERLAND RECEIVABLES SA
Asset Backed Commercial Paper
9866916
1.03
10000000
9984248.14
08/Apr/2024
08/Apr/2024
ALBION CAPITAL CORPORATION SA
Asset Backed Commercial Paper
9866454
1.03
10000000
9881281.04
20/Jun/2024
20/Jun/2024
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
9955693
1.03
10000000
9984248.14
08/Apr/2024
08/Apr/2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
10000000
1.03
10000000
10092770.05
25/Apr/2024
25/Apr/2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
9719658
1.03
10000000
9939310.57
10/May/2024
10/May/2024
ING BANK NV (LONDON BRANCH)
Certificate of Deposit
9560760
1.03
10000000
9912566.99
29/May/2024
29/May/2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
10000000
1.03
10000000
10029169.61
12/Jun/2024
12/Jun/2024
OMERS FINANCE TRUST
Financial Company Commercial Paper
9868599
1.03
10000000
9932300
13/May/2024
13/May/2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
9732804
1.03
10000000
9822179.69
01/Aug/2024
01/Aug/2024
ROYAL BANK OF CANADA (LONDON BRANC MTN RegS
Other Note
10000000
1.03
10000000
10126683.64
08/Jul/2024
02/Apr/2024
CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS
Other Note
10000000
1.03
10000000
10014257.47
20/Jun/2024
29/Mar/2024
BANK OF MONTREAL MTN RegS
Other Note
10000000
1.03
10000000
10046984
03/Jun/2024
02/Apr/2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
10000000
1.03
10000000
10026877.22
13/Jun/2024
02/Apr/2024
BPCE SA
Financial Company Commercial Paper
8762318
0.93
9000000
8875803.41
03/Jul/2024
03/Jul/2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
8000000
0.83
8000000
8041778.55
21/May/2024
21/May/2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH)
Certificate of Deposit
7788737
0.83
8000000
7895721.46
27/Jun/2024
27/Jun/2024
GOLDMAN SACHS INTERNATIONAL BANK
Certificate of Deposit
7791186
0.83
8000000
7886268.56
05/Jul/2024
05/Jul/2024
AUSTRALIA AND NEW ZEALAND BANKING MTN RegS
Other Note
8000000
0.83
8000000
8089673.42
18/Jul/2024
02/Apr/2024
GOLDMAN SACHS INTERNATIONAL BANK
Certificate of Deposit
6817122
0.72
7000000
6893601.58
12/Jul/2024
12/Jul/2024
OMERS FINANCE TRUST
Financial Company Commercial Paper
6907861
0.72
7000000
6988310
08/Apr/2024
08/Apr/2024
TOYOTA MOTOR FINANCE (NETHERLANDS) B.V.
Financial Company Commercial Paper
6908370
0.72
7000000
6978679.66
18/Apr/2024
18/Apr/2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
7000000
0.72
7000000
7047191.8
08/Nov/2024
08/Nov/2024
WESTPAC BANKING CORP MTN RegS
Other Note
7000000
0.72
7000000
7016814.19
14/Jun/2024
02/Apr/2024
TORONTO-DOMINION BANK/THE MTN RegS
Other Note
7000000
0.72
7000000
7016905.71
17/Jun/2024
02/Apr/2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
5932976
0.62
6000000
5962518.14
10/May/2024
10/May/2024
GOLDMAN SACHS INTERNATIONAL BANK
Certificate of Deposit
5843531
0.62
6000000
5915545.67
04/Jul/2024
04/Jul/2024
NORDEA BANK ABP
Certificate of Deposit
5736868
0.62
6000000
5948174.51
29/May/2024
29/May/2024
ROYAL BANK OF CANADA (LONDON BRANC MTN RegS
Other Note
6000000
0.62
6000000
6041300.85
17/May/2024
02/Apr/2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
4933761
0.52
5000000
4979715.5
25/Apr/2024
25/Apr/2024
ANTALIS SA
Asset Backed Commercial Paper
4995000
0.52
5000000
4994985.17
04/Apr/2024
04/Apr/2024
BPCE SA
Financial Company Commercial Paper
4867975
0.52
5000000
4886645.5
05/Sept/2024
05/Sept/2024
THE NORINCHUKIN BANK (LONDON BRANCH)
Certificate of Deposit
4933518
0.52
5000000
4991981.38
08/Apr/2024
08/Apr/2024
BNP PARIBAS (LONDON BRANCH)
Certificate of Deposit
5000000
0.52
5000000
5133664.54
10/Apr/2024
10/Apr/2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
5000000
0.52
5000000
5050527.33
19/Apr/2024
19/Apr/2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
5000000
0.52
5000000
5010247.73
14/Jun/2024
14/Jun/2024
EUROCLEAR BANK SA
Certificate of Deposit
4864648
0.52
5000000
4970715
09/May/2024
09/May/2024
NORDEA BANK ABP (LONDON BRANCH)
Certificate of Deposit
4780981
0.52
5000000
4951680.01
05/Jun/2024
05/Jun/2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
5000000
0.52
5000000
5050081.51
05/Aug/2024
05/Aug/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH)
Certificate of Deposit
4870576
0.52
5000000
4890501.34
30/Aug/2024
30/Aug/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH)
Certificate of Deposit
4832306
0.52
5000000
4864664.07
07/Oct/2024
07/Oct/2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
4787890
0.52
5000000
4801853.45
13/Jan/2025
13/Jan/2025
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
4791133
0.52
5000000
4800585.41
15/Jan/2025
15/Jan/2025
ROYAL BANK OF CANADA (LONDON BRANC MTN RegS
Other Note
5000000
0.52
5000000
5045379.22
27/Jan/2025
02/Apr/2024
ROYAL BANK OF CANADA (LONDON BRANC MTN RegS
Other Note
5000000
0.52
5000000
5004140.56
23/Sept/2024
02/Apr/2024
SKANDINAVISKA ENSKILDA BANKEN AB
Financial Company Commercial Paper
3928824
0.41
4000000
3945124.11
03/Jul/2024
03/Jul/2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
3947824
0.41
4000000
3976771.3
07/May/2024
07/May/2024
GOLDMAN SACHS INTERNATIONAL BANK
Certificate of Deposit
3895498
0.41
4000000
3940323.56
10/Jul/2024
10/Jul/2024
TOYOTA FINANCE AUSTRALIA LTD
Financial Company Commercial Paper
3893711
0.41
4000000
3951385.62
20/Jun/2024
20/Jun/2024
TOYOTA MOTOR FINANCE (NETHERLANDS) B.V.
Financial Company Commercial Paper
3951232
0.41
4000000
3951385.62
20/Jun/2024
20/Jun/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH)
Certificate of Deposit
3889599
0.41
4000000
3973558.96
13/May/2024
13/May/2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
3862434
0.41
4000000
3891325.04
08/Oct/2024
08/Oct/2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
3862965
0.41
4000000
3891325.04
08/Oct/2024
08/Oct/2024
OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH)
Financial Company Commercial Paper
3947269
0.41
4000000
3965289.94
28/May/2024
28/May/2024
TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS
Other Note
3000000
0.31
3000000
3027593.87
29/Jul/2024
02/Apr/2024
NATWEST MARKETS PLC
Financial Company Commercial Paper
2920777
0.31
3000000
2961408.8
27/Jun/2024
27/Jun/2024
NATWEST MARKETS PLC
Financial Company Commercial Paper
2921198
0.31
3000000
2956406.97
09/Jul/2024
09/Jul/2024
TOYOTA FINANCE AUSTRALIA LTD
Financial Company Commercial Paper
2919494
0.31
3000000
2969049.57
07/Jun/2024
07/Jun/2024
NORDEA BANK ABP
Certificate of Deposit
2886151
0.31
3000000
2907390.7
04/Nov/2024
04/Nov/2024
DNB BANK ASA
Certificate of Deposit
2905619
0.31
3000000
2927645.14
17/Sept/2024
17/Sept/2024
DNB BANK ASA
Certificate of Deposit
2887293
0.31
3000000
2907265.21
08/Nov/2024
08/Nov/2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
2894436
0.31
3000000
2915944.86
18/Oct/2024
18/Oct/2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
3000000
0.31
3000000
3016894.49
20/Nov/2024
20/Nov/2024
SATELLITE SAS
Other Commercial Paper
1945670
0.21
2000000
1985377.11
17/May/2024
17/May/2024
SATELLITE SAS
Other Commercial Paper
1947560
0.21
2000000
1965050.47
24/Jul/2024
24/Jul/2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
1973864
0.21
2000000
1986016.7
15/May/2024
15/May/2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
1946719
0.21
2000000
1981092.61
03/Jun/2024
03/Jun/2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
1946234
0.21
2000000
1978027.12
14/Jun/2024
14/Jun/2024
NATWEST MARKETS PLC
Certificate of Deposit
1948664
0.21
2000000
1973311.55
01/Jul/2024
01/Jul/2024
NATWEST MARKETS PLC
Certificate of Deposit
1951882
0.21
2000000
1972758.72
03/Jul/2024
03/Jul/2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
1927841
0.21
2000000
1955248.23
05/Sept/2024
05/Sept/2024
NATIONAL WESTMINSTER BANK PLC
Financial Company Commercial Paper
1943930
0.21
2000000
1984361.6
22/May/2024
22/May/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1940829
0.21
2000000
1955098.94
03/Sept/2024
03/Sept/2024
NORDEA BANK ABP (LONDON BRANCH)
Certificate of Deposit
1948222
0.21
2000000
1964865.08
30/Jul/2024
30/Jul/2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
2000000
0.21
2000000
2004717.36
06/Jan/2025
06/Jan/2025
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
972927
0.1
1000000
990071.35
06/Jun/2024
06/Jun/2024
NATIONAL WESTMINSTER BANK PLC
Certificate of Deposit
963371
0.1
1000000
977082.66
09/Sept/2024
09/Sept/2024
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
973922
0.1
1000000
985859.91
04/Jul/2024
04/Jul/2024
OP CORPORATE BANK PLC
Financial Company Commercial Paper
972429
0.1
1000000
995209.36
02/May/2024
02/May/2024
TOYOTA MOTOR FINANCE (NETHERLANDS) B.V.
Financial Company Commercial Paper
986252
0.1
1000000
986322.7
01/Jul/2024
01/Jul/2024
TOYOTA MOTOR FINANCE (NETHERLANDS) B.V.
Financial Company Commercial Paper
984842
0.1
1000000
984838.53
12/Jul/2024
12/Jul/2024
DBS BANK LTD (LONDON BRANCH)
Certificate of Deposit
982271
0.1
1000000
996875.55
19/Apr/2024
19/Apr/2024
COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH)
Certificate of Deposit
1000000
0.1
1000000
1007517.15
07/Nov/2024
07/Nov/2024
BLK ICS GBP LIQ AGENCY DIS
Investment Company
40267138
0.04
40267138
40267138.06
29/Mar/2024
--
As Of
Bid
Offer
28/Mar/2024
--
--
27/Mar/2024
--
--
26/Mar/2024
2.596164
2.596164
25/Mar/2024
--
--
22/Mar/2024
2.594732
2.594732
21/Mar/2024
--
--
20/Mar/2024
2.593922
2.593922
19/Mar/2024
--
--
18/Mar/2024
2.592815
2.592815
15/Mar/2024
2.592065
2.592065
14/Mar/2024
2.591745
2.591745
13/Mar/2024
2.591369
2.591369
12/Mar/2024
2.590977
2.590977
11/Mar/2024
2.590217
2.590217
08/Mar/2024
2.589492
2.589492
07/Mar/2024
2.589138
2.589138
06/Mar/2024
2.588744
2.588744
05/Mar/2024
2.588402
2.588402
04/Mar/2024
2.58769
2.58769
01/Mar/2024
2.586953
2.586953
29/Feb/2024
2.586572
2.586572
28/Feb/2024
--
--
27/Feb/2024
2.585885
2.585885
26/Feb/2024
--
--
23/Feb/2024
2.584446
2.584446
22/Feb/2024
2.584027
2.584027
21/Feb/2024
2.583638
2.583638
20/Feb/2024
--
--
19/Feb/2024
2.582551
2.582551
16/Feb/2024
2.581873
2.581873
15/Feb/2024
2.581476
2.581476
14/Feb/2024
--
--
13/Feb/2024
2.580778
2.580778
12/Feb/2024
2.580067
2.580067
09/Feb/2024
2.579345
2.579345
08/Feb/2024
2.578989
2.578989
07/Feb/2024
2.578629
2.578629
06/Feb/2024
2.578266
2.578266
05/Feb/2024
2.577626
2.577626
02/Feb/2024
2.576944
2.576944
01/Feb/2024
2.576507
2.576507
31/Jan/2024
2.576135
2.576135
30/Jan/2024
2.575771
2.575771
29/Jan/2024
2.575041
2.575041
26/Jan/2024
2.574239
2.574239
25/Jan/2024
2.573893
2.573893
24/Jan/2024
2.573542
2.573542
23/Jan/2024
2.573189
2.573189
22/Jan/2024
2.572468
2.572468
19/Jan/2024
--
--
18/Jan/2024
2.571367
2.571367
17/Jan/2024
--
--
16/Jan/2024
2.570716
2.570716
15/Jan/2024
2.569927
2.569927
12/Jan/2024
2.569178
2.569178
11/Jan/2024
2.568817
2.568817
10/Jan/2024
2.568437
2.568437
09/Jan/2024
2.568103
2.568103
08/Jan/2024
2.567482
2.567482
05/Jan/2024
--
--
04/Jan/2024
2.566341
2.566341
03/Jan/2024
2.565985
2.565985
02/Jan/2024
2.565627
2.565627
29/Dec/2023
2.564207
2.564207
28/Dec/2023
--
--
27/Dec/2023
2.563435
2.563435
22/Dec/2023
2.561651
2.561651
21/Dec/2023
2.561303
2.561303
20/Dec/2023
2.560868
2.560868
19/Dec/2023
2.560497
2.560497
18/Dec/2023
--
--
15/Dec/2023
2.559167
2.559167
14/Dec/2023
2.558683
2.558683
13/Dec/2023
2.558289
2.558289
12/Dec/2023
--
--
11/Dec/2023
2.55722
2.55722
08/Dec/2023
2.556474
2.556474
07/Dec/2023
2.556114
2.556114
06/Dec/2023
2.555748
2.555748
05/Dec/2023
2.555322
2.555322
04/Dec/2023
2.554603
2.554603
01/Dec/2023
2.553839
2.553839
30/Nov/2023
--
--
29/Nov/2023
--
--
28/Nov/2023
2.552683
2.552683
27/Nov/2023
2.552014
2.552014
24/Nov/2023
--
--
23/Nov/2023
2.550971
2.550971
22/Nov/2023
--
--
21/Nov/2023
2.550318
2.550318
20/Nov/2023
2.549623
2.549623
17/Nov/2023
2.548825
2.548825
16/Nov/2023
2.548507
2.548507
15/Nov/2023
2.548056
2.548056
14/Nov/2023
2.54762
2.54762
13/Nov/2023
2.546961
2.546961
10/Nov/2023
2.546212
2.546212
09/Nov/2023
--
--
08/Nov/2023
2.545492
2.545492
07/Nov/2023
2.545122
2.545122
06/Nov/2023
2.544487
2.544487
03/Nov/2023
2.543674
2.543674
02/Nov/2023
2.543314
2.543314
01/Nov/2023
2.543004
2.543004
31/Oct/2023
2.542636
2.542636
30/Oct/2023
--
--
27/Oct/2023
--
--
26/Oct/2023
2.540789
2.540789
25/Oct/2023
2.540419
2.540419
24/Oct/2023
--
--
23/Oct/2023
2.53935
2.53935
20/Oct/2023
--
--
19/Oct/2023
--
--
18/Oct/2023
2.537847
2.537847
17/Oct/2023
2.537491
2.537491
16/Oct/2023
--
--
13/Oct/2023
--
--
12/Oct/2023
--
--
11/Oct/2023
--
--
10/Oct/2023
2.534995
2.534995
09/Oct/2023
2.534352
2.534352
06/Oct/2023
--
--
05/Oct/2023
2.533206
2.533206
04/Oct/2023
2.532844
2.532844
03/Oct/2023
2.532484
2.532484
02/Oct/2023
2.531788
2.531788
29/Sept/2023
--
--
28/Sept/2023
--
--
27/Sept/2023
--
--
26/Sept/2023
--
--
25/Sept/2023
2.529259
2.529259
22/Sept/2023
2.528402
2.528402
21/Sept/2023
2.527973
2.527973
20/Sept/2023
2.527444
2.527444
19/Sept/2023
--
--
18/Sept/2023
--
--
15/Sept/2023
2.525691
2.525691
14/Sept/2023
2.525288
2.525288
13/Sept/2023
2.524918
2.524918
12/Sept/2023
2.52456
2.52456
11/Sept/2023
--
--
08/Sept/2023
2.523081
2.523081
07/Sept/2023
2.52269
2.52269
06/Sept/2023
--
--
05/Sept/2023
2.52205
2.52205
04/Sept/2023
2.521325
2.521325
01/Sept/2023
2.520553
2.520553
31/Aug/2023
--
--
30/Aug/2023
2.519896
2.519896
29/Aug/2023
2.519593
2.519593
25/Aug/2023
2.518092
2.518092
24/Aug/2023
2.517677
2.517677
23/Aug/2023
--
--
22/Aug/2023
--
--
21/Aug/2023
2.516446
2.516446
18/Aug/2023
2.515632
2.515632
17/Aug/2023
2.515278
2.515278
16/Aug/2023
2.515006
2.515006
15/Aug/2023
2.514685
2.514685
14/Aug/2023
2.514122
2.514122
11/Aug/2023
2.513318
2.513318
10/Aug/2023
2.512952
2.512952
09/Aug/2023
2.512593
2.512593
08/Aug/2023
2.512247
2.512247
07/Aug/2023
2.511601
2.511601
04/Aug/2023
2.510816
2.510816
03/Aug/2023
2.510358
2.510358
02/Aug/2023
--
--
01/Aug/2023
2.509664
2.509664
31/Jul/2023
2.509007
2.509007
28/Jul/2023
2.508314
2.508314
27/Jul/2023
2.507984
2.507984
26/Jul/2023
--
--
25/Jul/2023
2.507313
2.507313
24/Jul/2023
2.506695
2.506695
21/Jul/2023
2.505965
2.505965
20/Jul/2023
2.505621
2.505621
19/Jul/2023
--
--
18/Jul/2023
2.504804
2.504804
17/Jul/2023
2.504145
2.504145
14/Jul/2023
--
--
13/Jul/2023
2.503107
2.503107
12/Jul/2023
2.502746
2.502746
11/Jul/2023
--
--
10/Jul/2023
--
--
07/Jul/2023
2.501096
2.501096
06/Jul/2023
2.500823
2.500823
05/Jul/2023
2.500511
2.500511
04/Jul/2023
--
--
03/Jul/2023
2.499514
2.499514
30/Jun/2023
2.498856
2.498856
29/Jun/2023
--
--
28/Jun/2023
2.499178
2.499178
27/Jun/2023
2.498915
2.498915
26/Jun/2023
2.498508
2.498508
23/Jun/2023
2.498001
2.498001
22/Jun/2023
2.4978
2.4978
21/Jun/2023
2.497655
2.497655
20/Jun/2023
2.497201
2.497201
19/Jun/2023
2.496877
2.496877
16/Jun/2023
2.496208
2.496208
15/Jun/2023
2.495951
2.495951
14/Jun/2023
2.494502
2.494502
13/Jun/2023
--
--
12/Jun/2023
2.493759
2.493759
09/Jun/2023
2.49308
2.49308
08/Jun/2023
--
--
07/Jun/2023
2.492484
2.492484
06/Jun/2023
--
--
05/Jun/2023
2.491667
2.491667
02/Jun/2023
2.491043
2.491043
01/Jun/2023
2.490676
2.490676
31/May/2023
2.490332
2.490332
30/May/2023
2.49009
2.49009
26/May/2023
2.488896
2.488896
25/May/2023
2.488626
2.488626
24/May/2023
--
--
23/May/2023
2.488476
2.488476
22/May/2023
--
--
19/May/2023
2.487462
2.487462
18/May/2023
2.487134
2.487134
17/May/2023
2.48683
2.48683
16/May/2023
2.486529
2.486529
15/May/2023
2.485955
2.485955
12/May/2023
2.485331
2.485331
11/May/2023
--
--
10/May/2023
2.484769
2.484769
09/May/2023
--
--
05/May/2023
2.48343
2.48343
04/May/2023
2.483148
2.483148
03/May/2023
2.482745
2.482745
02/May/2023
2.482638
2.482638
28/Apr/2023
2.481401
2.481401
27/Apr/2023
--
--
26/Apr/2023
2.480863
2.480863
25/Apr/2023
2.480595
2.480595
24/Apr/2023
2.480022
2.480022
21/Apr/2023
2.479506
2.479506
20/Apr/2023
2.479286
2.479286
19/Apr/2023
2.479127
2.479127
18/Apr/2023
2.478925
2.478925
17/Apr/2023
--
--
14/Apr/2023
2.477815
2.477815
13/Apr/2023
2.477581
2.477581
12/Apr/2023
2.477334
2.477334
11/Apr/2023
2.477171
2.477171
06/Apr/2023
--
--
05/Apr/2023
2.475418
2.475418
04/Apr/2023
2.475064
2.475064
03/Apr/2023
--
--
31/Mar/2023
--
--
30/Mar/2023
--
--
29/Mar/2023
2.473446
2.473446
28/Mar/2023
2.473254
2.473254
27/Mar/2023
2.472778
2.472778
24/Mar/2023
--
--
23/Mar/2023
2.472087
2.472087
22/Mar/2023
2.472191
2.472191
21/Mar/2023
--
--
20/Mar/2023
2.471377
2.471377
17/Mar/2023
2.470935
2.470935
16/Mar/2023
--
--
15/Mar/2023
2.470464
2.470464
14/Mar/2023
2.469923
2.469923
13/Mar/2023
--
--
10/Mar/2023
--
--
09/Mar/2023
2.468303
2.468303
08/Mar/2023
2.46823
2.46823
07/Mar/2023
2.468035
2.468035
06/Mar/2023
2.467498
2.467498
03/Mar/2023
--
--
02/Mar/2023
2.466666
2.466666
01/Mar/2023
2.46643
2.46643
28/Feb/2023
2.466237
2.466237
27/Feb/2023
2.465823
2.465823
24/Feb/2023
2.465329
2.465329
23/Feb/2023
2.465109
2.465109
22/Feb/2023
2.464922
2.464922
21/Feb/2023
--
--
20/Feb/2023
2.464185
2.464185
17/Feb/2023
2.463666
2.463666
16/Feb/2023
2.463369
2.463369
15/Feb/2023
2.463123
2.463123
14/Feb/2023
--
--
13/Feb/2023
2.462551
2.462551
10/Feb/2023
--
--
09/Feb/2023
--
--
08/Feb/2023
2.461504
2.461504
07/Feb/2023
2.461219
2.461219
06/Feb/2023
2.460832
2.460832
03/Feb/2023
--
--
02/Feb/2023
2.459912
2.459912
01/Feb/2023
2.459624
2.459624
31/Jan/2023
2.459384
2.459384
30/Jan/2023
2.458987
2.458987
27/Jan/2023
2.45848
2.45848
26/Jan/2023
2.458225
2.458225
25/Jan/2023
2.458003
2.458003
24/Jan/2023
2.457797
2.457797
23/Jan/2023
2.457373
2.457373
20/Jan/2023
2.456364
2.456364
19/Jan/2023
2.456411
2.456411
18/Jan/2023
2.456505
2.456505
17/Jan/2023
2.45631
2.45631
16/Jan/2023
2.455918
2.455918
13/Jan/2023
2.455408
2.455408
12/Jan/2023
--
--
11/Jan/2023
--
--
10/Jan/2023
2.454832
2.454832
09/Jan/2023
2.454515
2.454515
06/Jan/2023
2.453986
2.453986
05/Jan/2023
2.453788
2.453788
04/Jan/2023
2.453578
2.453578
03/Jan/2023
2.453425
2.453425
30/Dec/2022
2.452455
2.452455
29/Dec/2022
2.452292
2.452292
28/Dec/2022
2.452144
2.452144
23/Dec/2022
2.450998
2.450998
22/Dec/2022
2.450785
2.450785
21/Dec/2022
2.450577
2.450577
20/Dec/2022
2.450347
2.450347
19/Dec/2022
2.449926
2.449926
16/Dec/2022
2.449461
2.449461
15/Dec/2022
2.449202
2.449202
14/Dec/2022
2.448984
2.448984
13/Dec/2022
2.448796
2.448796
12/Dec/2022
2.448397
2.448397
09/Dec/2022
--
--
08/Dec/2022
--
--
07/Dec/2022
2.447708
2.447708
06/Dec/2022
2.447528
2.447528
05/Dec/2022
2.447166
2.447166
02/Dec/2022
2.446739
2.446739
01/Dec/2022
2.446563
2.446563
30/Nov/2022
2.446374
2.446374
29/Nov/2022
2.44617
2.44617
28/Nov/2022
2.445791
2.445791
25/Nov/2022
--
--
24/Nov/2022
2.445206
2.445206
23/Nov/2022
--
--
22/Nov/2022
2.444753
2.444753
21/Nov/2022
2.444334
2.444334
18/Nov/2022
--
--
17/Nov/2022
2.443756
2.443756
16/Nov/2022
--
--
15/Nov/2022
2.443413
2.443413
14/Nov/2022
--
--
11/Nov/2022
2.44264
2.44264
10/Nov/2022
2.442447
2.442447
09/Nov/2022
2.442324
2.442324
08/Nov/2022
--
--
07/Nov/2022
2.441756
2.441756
04/Nov/2022
--
--
03/Nov/2022
--
--
02/Nov/2022
2.440829
2.440829
01/Nov/2022
2.440765
2.440765
31/Oct/2022
2.440486
2.440486
28/Oct/2022
2.440115
2.440115
27/Oct/2022
2.439915
2.439915
26/Oct/2022
--
--
25/Oct/2022
2.439547
2.439547
24/Oct/2022
2.439224
2.439224
21/Oct/2022
2.438871
2.438871
20/Oct/2022
2.4387
2.4387
19/Oct/2022
2.438551
2.438551
18/Oct/2022
2.438379
2.438379
17/Oct/2022
2.438058
2.438058
14/Oct/2022
2.437691
2.437691
13/Oct/2022
2.437543
2.437543
12/Oct/2022
2.437417
2.437417
11/Oct/2022
2.437261
2.437261
10/Oct/2022
2.436966
2.436966
07/Oct/2022
--
--
06/Oct/2022
2.436698
2.436698
05/Oct/2022
--
--
04/Oct/2022
2.43638
2.43638
03/Oct/2022
--
--
30/Sept/2022
--
--
29/Sept/2022
2.435317
2.435317
28/Sept/2022
2.435329
2.435329
27/Sept/2022
2.435237
2.435237
26/Sept/2022
--
--
23/Sept/2022
2.435202
2.435202
22/Sept/2022
2.4351
2.4351
21/Sept/2022
2.435019
2.435019
20/Sept/2022
2.434993
2.434993
16/Sept/2022
2.434467
2.434467
15/Sept/2022
2.434418
2.434418
14/Sept/2022
2.434364
2.434364
13/Sept/2022
2.434325
2.434325
12/Sept/2022
2.434055
2.434055
09/Sept/2022
2.433789
2.433789
08/Sept/2022
2.433662
2.433662
07/Sept/2022
2.433542
2.433542
06/Sept/2022
--
--
05/Sept/2022
2.43336
2.43336
02/Sept/2022
2.433183
2.433183
01/Sept/2022
2.433143
2.433143
31/Aug/2022
2.433065
2.433065
30/Aug/2022
2.433013
2.433013
26/Aug/2022
2.432535
2.432535
25/Aug/2022
2.432417
2.432417
24/Aug/2022
--
--
23/Aug/2022
2.432294
2.432294
22/Aug/2022
2.432101
2.432101
19/Aug/2022
2.432024
2.432024
18/Aug/2022
2.431987
2.431987
17/Aug/2022
2.431958
2.431958
16/Aug/2022
2.431862
2.431862
15/Aug/2022
2.431657
2.431657
12/Aug/2022
2.431452
2.431452
11/Aug/2022
2.431352
2.431352
10/Aug/2022
2.431282
2.431282
09/Aug/2022
2.431216
2.431216
08/Aug/2022
2.431042
2.431042
05/Aug/2022
2.43079
2.43079
04/Aug/2022
2.430707
2.430707
03/Aug/2022
2.430699
2.430699
02/Aug/2022
2.430612
2.430612
01/Aug/2022
2.430435
2.430435
29/Jul/2022
2.430265
2.430265
28/Jul/2022
2.430188
2.430188
27/Jul/2022
--
--
26/Jul/2022
2.430089
2.430089
25/Jul/2022
2.429924
2.429924
22/Jul/2022
--
--
21/Jul/2022
2.429729
2.429729
20/Jul/2022
--
--
19/Jul/2022
2.429582
2.429582
18/Jul/2022
2.429474
2.429474
15/Jul/2022
2.429306
2.429306
14/Jul/2022
2.429295
2.429295
13/Jul/2022
2.429252
2.429252
12/Jul/2022
2.429187
2.429187
11/Jul/2022
2.429045
2.429045
08/Jul/2022
2.428752
2.428752
07/Jul/2022
2.428675
2.428675
06/Jul/2022
--
--
05/Jul/2022
2.42868
2.42868
04/Jul/2022
2.428553
2.428553
01/Jul/2022
2.428385
2.428385
30/Jun/2022
2.428289
2.428289
29/Jun/2022
2.428238
2.428238
28/Jun/2022
2.42836
2.42836
27/Jun/2022
2.428236
2.428236
24/Jun/2022
2.427906
2.427906
23/Jun/2022
--
--
22/Jun/2022
2.427789
2.427789
21/Jun/2022
2.427724
2.427724
20/Jun/2022
2.427622
2.427622
17/Jun/2022
2.427454
2.427454
16/Jun/2022
--
--
15/Jun/2022
2.427414
2.427414
14/Jun/2022
2.427367
2.427367
13/Jun/2022
2.427286
2.427286
10/Jun/2022
2.427185
2.427185
09/Jun/2022
2.427169
2.427169
08/Jun/2022
2.427049
2.427049
07/Jun/2022
2.427135
2.427135
06/Jun/2022
2.427046
2.427046
01/Jun/2022
2.426805
2.426805
31/May/2022
2.426792
2.426792
27/May/2022
2.426592
2.426592
26/May/2022
2.426526
2.426526
25/May/2022
2.426456
2.426456
24/May/2022
2.426405
2.426405
23/May/2022
2.42631
2.42631
20/May/2022
--
--
19/May/2022
2.426157
2.426157
18/May/2022
2.426013
2.426013
17/May/2022
2.425981
2.425981
16/May/2022
2.425871
2.425871
13/May/2022
--
--
12/May/2022
--
--
11/May/2022
2.425671
2.425671
10/May/2022
2.425686
2.425686
09/May/2022
2.425571
2.425571
06/May/2022
2.425429
2.425429
05/May/2022
2.425339
2.425339
04/May/2022
2.425315
2.425315
03/May/2022
2.425281
2.425281
29/Apr/2022
2.425122
2.425122
28/Apr/2022
2.425085
2.425085
27/Apr/2022
2.425044
2.425044
26/Apr/2022
2.425003
2.425003
25/Apr/2022
2.424898
2.424898
22/Apr/2022
2.424848
2.424848
21/Apr/2022
2.424849
2.424849
20/Apr/2022
2.424831
2.424831
19/Apr/2022
2.424819
2.424819
14/Apr/2022
2.424616
2.424616
13/Apr/2022
2.424599
2.424599
12/Apr/2022
2.424586
2.424586
11/Apr/2022
2.424513
2.424513
08/Apr/2022
2.424446
2.424446
07/Apr/2022
2.424398
2.424398
06/Apr/2022
2.424378
2.424378
05/Apr/2022
2.424333
2.424333
04/Apr/2022
--
--
01/Apr/2022
2.424151
2.424151
31/Mar/2022
2.424121
2.424121
30/Mar/2022
2.42406
2.42406
29/Mar/2022
2.424003
2.424003
28/Mar/2022
2.423916
2.423916
25/Mar/2022
--
--
24/Mar/2022
--
--
23/Mar/2022
2.423744
2.423744
22/Mar/2022
2.423704
2.423704
21/Mar/2022
2.423596
2.423596
18/Mar/2022
2.423481
2.423481
17/Mar/2022
2.423491
2.423491
16/Mar/2022
2.423528
2.423528
15/Mar/2022
2.423536
2.423536
14/Mar/2022
2.42338
2.42338
11/Mar/2022
2.423426
2.423426
10/Mar/2022
2.42343
2.42343
09/Mar/2022
2.423432
2.423432
08/Mar/2022
2.423496
2.423496
07/Mar/2022
2.423449
2.423449
04/Mar/2022
2.423471
2.423471
03/Mar/2022
2.423581
2.423581
02/Mar/2022
2.423572
2.423572
01/Mar/2022
--
--
28/Feb/2022
2.423436
2.423436
25/Feb/2022
--
--
24/Feb/2022
2.423346
2.423346
23/Feb/2022
2.423346
2.423346
22/Feb/2022
2.423329
2.423329
21/Feb/2022
2.42329
2.42329
18/Feb/2022
2.423279
2.423279
17/Feb/2022
2.423244
2.423244
16/Feb/2022
2.42327
2.42327
15/Feb/2022
2.423262
2.423262
14/Feb/2022
2.423214
2.423214
11/Feb/2022
2.42315
2.42315
10/Feb/2022
--
--
09/Feb/2022
2.423118
2.423118
08/Feb/2022
2.42313
2.42313
07/Feb/2022
2.423113
2.423113
04/Feb/2022
2.423187
2.423187
03/Feb/2022
2.423233
2.423233
02/Feb/2022
2.423221
2.423221
01/Feb/2022
--
--
31/Jan/2022
--
--
28/Jan/2022
2.42328
2.42328
27/Jan/2022
2.423303
2.423303
26/Jan/2022
2.423306
2.423306
25/Jan/2022
2.423315
2.423315
24/Jan/2022
2.423325
2.423325
21/Jan/2022
2.423329
2.423329
20/Jan/2022
--
--
19/Jan/2022
2.423355
2.423355
18/Jan/2022
2.423364
2.423364
17/Jan/2022
2.423353
2.423353
14/Jan/2022
2.423336
2.423336
13/Jan/2022
2.423377
2.423377
12/Jan/2022
2.423408
2.423408
11/Jan/2022
2.423411
2.423411
10/Jan/2022
2.423409
2.423409
07/Jan/2022
2.423414
2.423414
06/Jan/2022
2.423446
2.423446
05/Jan/2022
2.42352
2.42352
04/Jan/2022
2.423566
2.423566
31/Dec/2021
2.423679
2.423679
30/Dec/2021
2.423721
2.423721
29/Dec/2021
2.423718
2.423718
24/Dec/2021
2.423706
2.423706
23/Dec/2021
2.423684
2.423684
22/Dec/2021
2.423692
2.423692
21/Dec/2021
2.423714
2.423714
20/Dec/2021
2.423701
2.423701
17/Dec/2021
2.423729
2.423729
16/Dec/2021
2.423766
2.423766
15/Dec/2021
2.423797
2.423797
14/Dec/2021
2.423803
2.423803
13/Dec/2021
2.42379
2.42379
10/Dec/2021
2.423807
2.423807
09/Dec/2021
2.423804
2.423804
08/Dec/2021
2.423796
2.423796
07/Dec/2021
2.423797
2.423797
06/Dec/2021
2.423783
2.423783
03/Dec/2021
2.423792
2.423792
02/Dec/2021
2.423797
2.423797
01/Dec/2021
2.423791
2.423791
30/Nov/2021
2.423795
2.423795
29/Nov/2021
2.423773
2.423773
26/Nov/2021
2.423772
2.423772
25/Nov/2021
2.423772
2.423772
24/Nov/2021
2.423775
2.423775
23/Nov/2021
2.423769
2.423769
22/Nov/2021
2.423767
2.423767
19/Nov/2021
2.423772
2.423772
18/Nov/2021
2.423769
2.423769
17/Nov/2021
2.423769
2.423769
16/Nov/2021
2.423768
2.423768
15/Nov/2021
2.423769
2.423769
12/Nov/2021
2.423773
2.423773
11/Nov/2021
2.423783
2.423783
10/Nov/2021
2.423775
2.423775
09/Nov/2021
2.4237
2.4237
08/Nov/2021
2.423672
2.423672
05/Nov/2021
2.423634
2.423634
04/Nov/2021
2.423592
2.423592
03/Nov/2021
2.423589
2.423589
02/Nov/2021
--
--
01/Nov/2021
2.423599
2.423599
29/Oct/2021
2.423605
2.423605
28/Oct/2021
2.423609
2.423609
27/Oct/2021
2.423606
2.423606
26/Oct/2021
2.423615
2.423615
25/Oct/2021
2.423604
2.423604
22/Oct/2021
2.423604
2.423604
21/Oct/2021
2.423582
2.423582
20/Oct/2021
2.423642
2.423642
19/Oct/2021
2.423724
2.423724
18/Oct/2021
2.423748
2.423748
15/Oct/2021
2.423768
2.423768
14/Oct/2021
2.423781
2.423781
13/Oct/2021
2.42379
2.42379
12/Oct/2021
2.423829
2.423829
11/Oct/2021
2.423848
2.423848
08/Oct/2021
2.423864
2.423864
07/Oct/2021
2.423875
2.423875
06/Oct/2021
2.423882
2.423882
05/Oct/2021
2.42389
2.42389
04/Oct/2021
2.4239
2.4239
01/Oct/2021
2.423917
2.423917
30/Sept/2021
2.423926
2.423926
29/Sept/2021
2.423922
2.423922
28/Sept/2021
2.423927
2.423927
27/Sept/2021
2.423933
2.423933
24/Sept/2021
2.423948
2.423948
23/Sept/2021
2.423939
2.423939
22/Sept/2021
2.423944
2.423944
21/Sept/2021
2.423954
2.423954
20/Sept/2021
2.423964
2.423964
17/Sept/2021
2.423974
2.423974
16/Sept/2021
2.42399
2.42399
15/Sept/2021
2.423998
2.423998
14/Sept/2021
2.423995
2.423995
13/Sept/2021
2.424007
2.424007
10/Sept/2021
2.424015
2.424015
09/Sept/2021
2.424013
2.424013
08/Sept/2021
2.424023
2.424023
07/Sept/2021
2.424033
2.424033
06/Sept/2021
2.42404
2.42404
03/Sept/2021
2.424052
2.424052
02/Sept/2021
2.424057
2.424057
01/Sept/2021
2.424047
2.424047
31/Aug/2021
2.424071
2.424071
27/Aug/2021
2.42406
2.42406
26/Aug/2021
2.424081
2.424081
25/Aug/2021
2.424086
2.424086
24/Aug/2021
2.424089
2.424089
23/Aug/2021
2.424097
2.424097
20/Aug/2021
2.424116
2.424116
19/Aug/2021
2.424108
2.424108
18/Aug/2021
2.424109
2.424109
17/Aug/2021
2.424114
2.424114
16/Aug/2021
2.424102
2.424102
13/Aug/2021
2.424112
2.424112
12/Aug/2021
2.424124
2.424124
11/Aug/2021
2.424125
2.424125
10/Aug/2021
2.424129
2.424129
09/Aug/2021
2.424136
2.424136
06/Aug/2021
2.424149
2.424149
05/Aug/2021
2.424181
2.424181
04/Aug/2021
2.424187
2.424187
03/Aug/2021
2.424196
2.424196
02/Aug/2021
2.424194
2.424194
30/Jul/2021
2.424215
2.424215
29/Jul/2021
2.424215
2.424215
28/Jul/2021
2.424211
2.424211
27/Jul/2021
2.424223
2.424223
26/Jul/2021
2.424219
2.424219
23/Jul/2021
2.424234
2.424234
22/Jul/2021
2.424213
2.424213
21/Jul/2021
2.424215
2.424215
20/Jul/2021
2.424217
2.424217
19/Jul/2021
2.424231
2.424231
16/Jul/2021
2.424242
2.424242
15/Jul/2021
2.42425
2.42425
14/Jul/2021
2.424253
2.424253
13/Jul/2021
2.424252
2.424252
12/Jul/2021
2.424253
2.424253
09/Jul/2021
2.424264
2.424264
08/Jul/2021
2.42426
2.42426
07/Jul/2021
2.42426
2.42426
06/Jul/2021
2.424285
2.424285
05/Jul/2021
2.424292
2.424292
02/Jul/2021
2.424292
2.424292
01/Jul/2021
2.424294
2.424294
30/Jun/2021
2.424316
2.424316
29/Jun/2021
2.424317
2.424317
28/Jun/2021
2.424318
2.424318
25/Jun/2021
2.424324
2.424324
24/Jun/2021
2.424325
2.424325
23/Jun/2021
2.424333
2.424333
22/Jun/2021
2.424337
2.424337
21/Jun/2021
2.424338
2.424338
18/Jun/2021
2.424348
2.424348
17/Jun/2021
2.424349
2.424349
16/Jun/2021
2.42435
2.42435
15/Jun/2021
2.424353
2.424353
14/Jun/2021
2.424361
2.424361
11/Jun/2021
2.424376
2.424376
10/Jun/2021
2.424385
2.424385
09/Jun/2021
2.424387
2.424387
08/Jun/2021
2.424394
2.424394
07/Jun/2021
2.424386
2.424386
04/Jun/2021
2.424398
2.424398
03/Jun/2021
2.424407
2.424407
02/Jun/2021
2.424412
2.424412
01/Jun/2021
2.424414
2.424414
28/May/2021
2.424432
2.424432
27/May/2021
2.424433
2.424433
26/May/2021
2.424441
2.424441
25/May/2021
2.424452
2.424452
24/May/2021
2.42446
2.42446
21/May/2021
2.424474
2.424474
20/May/2021
2.424469
2.424469
19/May/2021
2.424477
2.424477
18/May/2021
2.42448
2.42448
17/May/2021
2.424486
2.424486
14/May/2021
2.424494
2.424494
13/May/2021
2.424494
2.424494
12/May/2021
2.424498
2.424498
11/May/2021
2.424507
2.424507
10/May/2021
2.424516
2.424516
07/May/2021
2.424514
2.424514
06/May/2021
2.424528
2.424528
05/May/2021
2.424526
2.424526
04/May/2021
2.42453
2.42453
30/Apr/2021
2.424529
2.424529
29/Apr/2021
2.424536
2.424536
28/Apr/2021
2.424536
2.424536
27/Apr/2021
2.424537
2.424537
26/Apr/2021
2.424541
2.424541
23/Apr/2021
2.42455
2.42455
22/Apr/2021
2.424584
2.424584
21/Apr/2021
2.424603
2.424603
20/Apr/2021
2.424648
2.424648
19/Apr/2021
2.42466
2.42466
16/Apr/2021
2.424657
2.424657
15/Apr/2021
2.424667
2.424667
14/Apr/2021
2.424663
2.424663
13/Apr/2021
2.424667
2.424667
12/Apr/2021
2.424675
2.424675
09/Apr/2021
2.424681
2.424681
08/Apr/2021
2.424669
2.424669
07/Apr/2021
2.424669
2.424669
06/Apr/2021
2.424676
2.424676
01/Apr/2021
2.424697
2.424697
31/Mar/2021
2.424699
2.424699
30/Mar/2021
2.424702
2.424702
29/Mar/2021
2.424711
2.424711
26/Mar/2021
2.424711
2.424711
25/Mar/2021
2.424711
2.424711
24/Mar/2021
2.424714
2.424714
23/Mar/2021
2.424722
2.424722
22/Mar/2021
2.424721
2.424721
19/Mar/2021
2.424717
2.424717
18/Mar/2021
2.424718
2.424718
17/Mar/2021
2.424723
2.424723
16/Mar/2021
2.424732
2.424732
15/Mar/2021
2.424745
2.424745
12/Mar/2021
2.42475
2.42475
11/Mar/2021
2.424752
2.424752
10/Mar/2021
2.424751
2.424751
09/Mar/2021
2.424487
2.424487
08/Mar/2021
2.424717
2.424717
05/Mar/2021
2.424725
2.424725
04/Mar/2021
2.424734
2.424734
03/Mar/2021
2.424761
2.424761
02/Mar/2021
2.424772
2.424772
01/Mar/2021
2.424784
2.424784
26/Feb/2021
2.424793
2.424793
25/Feb/2021
2.424796
2.424796
24/Feb/2021
2.424835
2.424835
23/Feb/2021
2.424807
2.424807
22/Feb/2021
2.424807
2.424807
19/Feb/2021
2.424827
2.424827
18/Feb/2021
2.424838
2.424838
17/Feb/2021
2.424849
2.424849
16/Feb/2021
2.424852
2.424852
15/Feb/2021
2.424858
2.424858
12/Feb/2021
2.424871
2.424871
11/Feb/2021
2.424869
2.424869
10/Feb/2021
2.424886
2.424886
09/Feb/2021
2.424887
2.424887
08/Feb/2021
2.42489
2.42489
05/Feb/2021
2.424906
2.424906
04/Feb/2021
2.424916
2.424916
03/Feb/2021
2.424924
2.424924
02/Feb/2021
2.42497
2.42497
01/Feb/2021
2.424993
2.424993
29/Jan/2021
2.425007
2.425007
28/Jan/2021
2.425015
2.425015
27/Jan/2021
2.425019
2.425019
26/Jan/2021
2.425022
2.425022
25/Jan/2021
2.425026
2.425026
22/Jan/2021
2.425033
2.425033
21/Jan/2021
--
--
20/Jan/2021
2.425028
2.425028
19/Jan/2021
2.425034
2.425034
18/Jan/2021
2.425053
2.425053
15/Jan/2021
2.425062
2.425062
14/Jan/2021
2.425066
2.425066
13/Jan/2021
2.42512
2.42512
12/Jan/2021
2.425126
2.425126
11/Jan/2021
2.42516
2.42516
08/Jan/2021
2.425166
2.425166
07/Jan/2021
2.425172
2.425172
06/Jan/2021
2.425192
2.425192
05/Jan/2021
2.425236
2.425236
04/Jan/2021
--
--
31/Dec/2020
2.425255
2.425255
30/Dec/2020
2.425294
2.425294
29/Dec/2020
2.42532
2.42532
24/Dec/2020
2.425339
2.425339
23/Dec/2020
2.425341
2.425341
22/Dec/2020
2.425347
2.425347
21/Dec/2020
2.425331
2.425331
18/Dec/2020
2.425351
2.425351
17/Dec/2020
2.425351
2.425351
16/Dec/2020
2.425372
2.425372
15/Dec/2020
2.425374
2.425374
14/Dec/2020
2.425373
2.425373
11/Dec/2020
2.425354
2.425354
10/Dec/2020
2.42539
2.42539
09/Dec/2020
2.425014
2.425014
08/Dec/2020
2.424987
2.424987
07/Dec/2020
2.425338
2.425338
04/Dec/2020
2.425323
2.425323
03/Dec/2020
2.42531
2.42531
02/Dec/2020
2.425311
2.425311
01/Dec/2020
2.425308
2.425308
30/Nov/2020
2.425298
2.425298
27/Nov/2020
2.425297
2.425297
26/Nov/2020
2.425289
2.425289
25/Nov/2020
2.425293
2.425293
24/Nov/2020
2.425294
2.425294
23/Nov/2020
2.425291
2.425291
20/Nov/2020
2.425244
2.425244
19/Nov/2020
2.425237
2.425237
18/Nov/2020
2.425227
2.425227
17/Nov/2020
2.425236
2.425236
16/Nov/2020
2.425221
2.425221
13/Nov/2020
2.425268
2.425268
12/Nov/2020
2.425272
2.425272
11/Nov/2020
2.425269
2.425269
10/Nov/2020
2.425274
2.425274
09/Nov/2020
2.425273
2.425273
06/Nov/2020
2.425294
2.425294
05/Nov/2020
2.425295
2.425295
04/Nov/2020
2.425289
2.425289
03/Nov/2020
2.425294
2.425294
02/Nov/2020
2.425284
2.425284
30/Oct/2020
2.425282
2.425282
29/Oct/2020
2.425282
2.425282
28/Oct/2020
2.425291
2.425291
27/Oct/2020
2.425287
2.425287
26/Oct/2020
2.425287
2.425287
23/Oct/2020
2.425298
2.425298
22/Oct/2020
2.425295
2.425295
21/Oct/2020
2.425298
2.425298
20/Oct/2020
2.425295
2.425295
19/Oct/2020
2.425286
2.425286
16/Oct/2020
2.425292
2.425292
15/Oct/2020
2.425292
2.425292
14/Oct/2020
2.4253
2.4253
13/Oct/2020
2.425308
2.425308
12/Oct/2020
--
--
09/Oct/2020
2.425311
2.425311
08/Oct/2020
2.425315
2.425315
07/Oct/2020
2.425308
2.425308
06/Oct/2020
2.425308
2.425308
05/Oct/2020
2.4253
2.4253
02/Oct/2020
2.42531
2.42531
01/Oct/2020
2.425312
2.425312
30/Sept/2020
2.425304
2.425304
29/Sept/2020
2.425301
2.425301
28/Sept/2020
2.425304
2.425304
25/Sept/2020
2.425318
2.425318
24/Sept/2020
2.425317
2.425317
23/Sept/2020
2.42532
2.42532
22/Sept/2020
2.425315
2.425315
21/Sept/2020
2.425305
2.425305
18/Sept/2020
2.425317
2.425317
17/Sept/2020
2.425248
2.425248
16/Sept/2020
2.42524
2.42524
15/Sept/2020
2.425242
2.425242
14/Sept/2020
2.425287
2.425287
11/Sept/2020
2.425295
2.425295
10/Sept/2020
2.425284
2.425284
09/Sept/2020
2.425281
2.425281
08/Sept/2020
2.425282
2.425282
07/Sept/2020
2.425287
2.425287
04/Sept/2020
--
--
03/Sept/2020
--
--
02/Sept/2020
2.425314
2.425314
01/Sept/2020
2.425325
2.425325
28/Aug/2020
2.425337
2.425337
27/Aug/2020
2.425355
2.425355
26/Aug/2020
2.425346
2.425346
25/Aug/2020
2.425341
2.425341
24/Aug/2020
2.425343
2.425343
21/Aug/2020
2.425359
2.425359
20/Aug/2020
2.425354
2.425354
19/Aug/2020
2.42535
2.42535
18/Aug/2020
2.425338
2.425338
17/Aug/2020
2.425341
2.425341
14/Aug/2020
2.425347
2.425347
13/Aug/2020
2.425363
2.425363
12/Aug/2020
2.425357
2.425357
11/Aug/2020
--
--
10/Aug/2020
2.42539
2.42539
07/Aug/2020
--
--
06/Aug/2020
2.425381
2.425381
05/Aug/2020
2.425392
2.425392
04/Aug/2020
2.425413
2.425413
03/Aug/2020
2.425398
2.425398
31/Jul/2020
2.425426
2.425426
30/Jul/2020
2.425423
2.425423
29/Jul/2020
2.42541
2.42541
28/Jul/2020
2.42541
2.42541
27/Jul/2020
2.425428
2.425428
24/Jul/2020
2.425449
2.425449
23/Jul/2020
2.425446
2.425446
22/Jul/2020
2.425447
2.425447
21/Jul/2020
2.425459
2.425459
20/Jul/2020
2.425476
2.425476
17/Jul/2020
2.425491
2.425491
16/Jul/2020
2.425493
2.425493
15/Jul/2020
2.425506
2.425506
14/Jul/2020
2.425425
2.425425
13/Jul/2020
2.425419
2.425419
10/Jul/2020
2.425448
2.425448
09/Jul/2020
2.425448
2.425448
08/Jul/2020
2.425452
2.425452
07/Jul/2020
2.42548
2.42548
06/Jul/2020
2.425484
2.425484
03/Jul/2020
2.425526
2.425526
02/Jul/2020
2.425542
2.425542
01/Jul/2020
2.425511
2.425511
30/Jun/2020
2.425516
2.425516
29/Jun/2020
2.425506
2.425506
26/Jun/2020
2.425531
2.425531
25/Jun/2020
2.425526
2.425526
24/Jun/2020
2.425531
2.425531
23/Jun/2020
--
--
22/Jun/2020
--
--
19/Jun/2020
2.425545
2.425545
18/Jun/2020
2.425511
2.425511
17/Jun/2020
2.425517
2.425517
16/Jun/2020
--
--
15/Jun/2020
2.425493
2.425493
12/Jun/2020
2.425526
2.425526
11/Jun/2020
2.425519
2.425519
10/Jun/2020
2.425504
2.425504
09/Jun/2020
2.425504
2.425504
08/Jun/2020
2.425507
2.425507
05/Jun/2020
2.425539
2.425539
04/Jun/2020
2.425547
2.425547
03/Jun/2020
2.425521
2.425521
02/Jun/2020
2.425514
2.425514
01/Jun/2020
2.425516
2.425516
29/May/2020
2.42551
2.42551
28/May/2020
2.425535
2.425535
27/May/2020
2.425517
2.425517
26/May/2020
2.425526
2.425526
22/May/2020
2.425532
2.425532
21/May/2020
2.425627
2.425627
20/May/2020
2.425639
2.425639
19/May/2020
--
--
18/May/2020
2.425625
2.425625
15/May/2020
2.425648
2.425648
14/May/2020
2.425678
2.425678
13/May/2020
2.425679
2.425679
12/May/2020
2.425636
2.425636
11/May/2020
2.425592
2.425592
07/May/2020
2.425643
2.425643
06/May/2020
2.425654
2.425654
05/May/2020
2.425642
2.425642
01/May/2020
2.425559
2.425559
30/Apr/2020
2.425483
2.425483
29/Apr/2020
--
--
28/Apr/2020
2.425373
2.425373
27/Apr/2020
2.425318
2.425318
24/Apr/2020
2.42532
2.42532
23/Apr/2020
--
--
22/Apr/2020
2.425285
2.425285
21/Apr/2020
2.425259
2.425259
20/Apr/2020
2.425267
2.425267
17/Apr/2020
2.425293
2.425293
16/Apr/2020
2.425279
2.425279
15/Apr/2020
2.425247
2.425247
14/Apr/2020
2.425254
2.425254
09/Apr/2020
2.425237
2.425237
08/Apr/2020
2.425245
2.425245
07/Apr/2020
2.425302
2.425302
06/Apr/2020
2.425431
2.425431
03/Apr/2020
2.425374
2.425374
02/Apr/2020
2.42534
2.42534
01/Apr/2020
2.425352
2.425352
31/Mar/2020
2.425299
2.425299
30/Mar/2020
2.425266
2.425266
27/Mar/2020
2.425383
2.425383
26/Mar/2020
2.425344
2.425344
25/Mar/2020
2.425375
2.425375
24/Mar/2020
2.425378
2.425378
23/Mar/2020
2.425379
2.425379
20/Mar/2020
2.42541
2.42541
19/Mar/2020
2.425433
2.425433
18/Mar/2020
2.425453
2.425453
17/Mar/2020
2.425464
2.425464
16/Mar/2020
2.425481
2.425481
13/Mar/2020
2.425515
2.425515
12/Mar/2020
2.425724
2.425724
11/Mar/2020
2.425324
2.425324
10/Mar/2020
2.425262
2.425262
09/Mar/2020
2.425237
2.425237
06/Mar/2020
2.425151
2.425151
05/Mar/2020
2.425175
2.425175
04/Mar/2020
2.424844
2.424844
03/Mar/2020
2.424769
2.424769
02/Mar/2020
2.424502
2.424502
28/Feb/2020
2.424382
2.424382
27/Feb/2020
2.424378
2.424378
26/Feb/2020
2.424298
2.424298
25/Feb/2020
2.424222
2.424222
24/Feb/2020
2.42415
2.42415
21/Feb/2020
2.424082
2.424082
20/Feb/2020
--
--
19/Feb/2020
2.424014
2.424014
18/Feb/2020
2.42399
2.42399
17/Feb/2020
2.423931
2.423931
14/Feb/2020
2.423879
2.423879
13/Feb/2020
2.423884
2.423884
12/Feb/2020
2.423725
2.423725
11/Feb/2020
2.423686
2.423686
10/Feb/2020
2.423625
2.423625
07/Feb/2020
2.423544
2.423544
06/Feb/2020
2.423504
2.423504
05/Feb/2020
2.423497
2.423497
04/Feb/2020
--
--
03/Feb/2020
2.423496
2.423496
31/Jan/2020
2.423523
2.423523
30/Jan/2020
2.423612
2.423612
29/Jan/2020
2.423583
2.423583
28/Jan/2020
2.423547
2.423547
27/Jan/2020
2.423496
2.423496
24/Jan/2020
2.423458
2.423458
23/Jan/2020
2.423426
2.423426
22/Jan/2020
2.423364
2.423364
21/Jan/2020
2.423322
2.423322
20/Jan/2020
2.423229
2.423229
17/Jan/2020
2.423175
2.423175
16/Jan/2020
2.423071
2.423071
15/Jan/2020
2.422999
2.422999
14/Jan/2020
2.422895
2.422895
13/Jan/2020
2.422699
2.422699
10/Jan/2020
2.422651
2.422651
09/Jan/2020
2.422609
2.422609
08/Jan/2020
2.422583
2.422583
07/Jan/2020
2.422556
2.422556
06/Jan/2020
2.422443
2.422443
03/Jan/2020
2.422426
2.422426
02/Jan/2020
--
--
31/Dec/2019
2.422321
2.422321
30/Dec/2019
2.422263
2.422263
27/Dec/2019
2.42222
2.42222
24/Dec/2019
2.421958
2.421958
23/Dec/2019
2.4219
2.4219
20/Dec/2019
2.421855
2.421855
19/Dec/2019
2.421819
2.421819
18/Dec/2019
2.421746
2.421746
17/Dec/2019
2.421729
2.421729
16/Dec/2019
2.421688
2.421688
13/Dec/2019
2.421638
2.421638
12/Dec/2019
2.421627
2.421627
11/Dec/2019
2.421591
2.421591
10/Dec/2019
--
--
09/Dec/2019
2.421467
2.421467
06/Dec/2019
2.421429
2.421429
05/Dec/2019
2.421381
2.421381
04/Dec/2019
2.421353
2.421353
03/Dec/2019
2.420986
2.420986
02/Dec/2019
2.420919
2.420919
29/Nov/2019
2.42085
2.42085
28/Nov/2019
2.420785
2.420785
27/Nov/2019
--
--
26/Nov/2019
2.420651
2.420651
25/Nov/2019
2.420564
2.420564
22/Nov/2019
2.420508
2.420508
21/Nov/2019
2.420444
2.420444
20/Nov/2019
2.420282
2.420282
19/Nov/2019
2.420124
2.420124
18/Nov/2019
2.419993
2.419993
15/Nov/2019
2.419945
2.419945
14/Nov/2019
2.419905
2.419905
13/Nov/2019
2.41988
2.41988
12/Nov/2019
2.419848
2.419848
11/Nov/2019
2.419766
2.419766
08/Nov/2019
2.419672
2.419672
07/Nov/2019
2.419701
2.419701
06/Nov/2019
2.41967
2.41967
05/Nov/2019
2.419655
2.419655
04/Nov/2019
2.419548
2.419548
01/Nov/2019
2.419568
2.419568
31/Oct/2019
--
--
30/Oct/2019
2.419515
2.419515
29/Oct/2019
2.419491
2.419491
28/Oct/2019
2.419416
2.419416
25/Oct/2019
2.419376
2.419376
24/Oct/2019
2.419335
2.419335
23/Oct/2019
2.419289
2.419289
22/Oct/2019
2.419288
2.419288
21/Oct/2019
2.419215
2.419215
18/Oct/2019
2.419174
2.419174
17/Oct/2019
2.419157
2.419157
16/Oct/2019
2.419182
2.419182
15/Oct/2019
2.419154
2.419154
14/Oct/2019
2.419053
2.419053
11/Oct/2019
2.419018
2.419018
10/Oct/2019
2.418994
2.418994
09/Oct/2019
2.418965
2.418965
08/Oct/2019
2.418942
2.418942
07/Oct/2019
2.418818
2.418818
04/Oct/2019
2.418838
2.418838
03/Oct/2019
2.418806
2.418806
02/Oct/2019
2.41877
2.41877
01/Oct/2019
2.418738
2.418738
30/Sept/2019
2.418652
2.418652
27/Sept/2019
2.418634
2.418634
26/Sept/2019
2.41861
2.41861
25/Sept/2019
2.418511
2.418511
24/Sept/2019
2.418491
2.418491
23/Sept/2019
2.418446
2.418446
20/Sept/2019
2.418386
2.418386
19/Sept/2019
2.418362
2.418362
18/Sept/2019
2.418353
2.418353
17/Sept/2019
2.418383
2.418383
16/Sept/2019
2.418313
2.418313
13/Sept/2019
--
--
12/Sept/2019
--
--
11/Sept/2019
2.418271
2.418271
10/Sept/2019
2.418261
2.418261
09/Sept/2019
2.418208
2.418208
06/Sept/2019
2.418164
2.418164
05/Sept/2019
--
--
04/Sept/2019
2.418122
2.418122
03/Sept/2019
2.418091
2.418091
02/Sept/2019
2.418014
2.418014
30/Aug/2019
2.417968
2.417968
29/Aug/2019
2.417945
2.417945
28/Aug/2019
2.417902
2.417902
27/Aug/2019
--
--
23/Aug/2019
2.417753
2.417753
22/Aug/2019
2.417732
2.417732
21/Aug/2019
2.417693
2.417693
20/Aug/2019
2.417664
2.417664
19/Aug/2019
2.417577
2.417577
16/Aug/2019
2.417502
2.417502
15/Aug/2019
--
--
14/Aug/2019
2.41745
2.41745
13/Aug/2019
2.417346
2.417346
12/Aug/2019
2.41728
2.41728
09/Aug/2019
2.417225
2.417225
08/Aug/2019
2.417186
2.417186
07/Aug/2019
2.417183
2.417183
06/Aug/2019
2.417143
2.417143
05/Aug/2019
2.417117
2.417117
02/Aug/2019
2.417066
2.417066
01/Aug/2019
2.417043
2.417043
31/Jul/2019
2.417025
2.417025
30/Jul/2019
2.416986
2.416986
29/Jul/2019
2.416898
2.416898
26/Jul/2019
2.416842
2.416842
25/Jul/2019
2.416818
2.416818
24/Jul/2019
2.416763
2.416763
23/Jul/2019
2.416732
2.416732
22/Jul/2019
2.416705
2.416705
19/Jul/2019
2.41665
2.41665
18/Jul/2019
2.416612
2.416612
17/Jul/2019
2.416585
2.416585
16/Jul/2019
2.41655
2.41655
15/Jul/2019
2.416479
2.416479
12/Jul/2019
2.416427
2.416427
11/Jul/2019
2.416382
2.416382
10/Jul/2019
2.416353
2.416353
09/Jul/2019
2.416328
2.416328
08/Jul/2019
2.416257
2.416257
05/Jul/2019
2.416201
2.416201
04/Jul/2019
2.416167
2.416167
03/Jul/2019
2.416114
2.416114
02/Jul/2019
2.416078
2.416078
01/Jul/2019
2.41601
2.41601
28/Jun/2019
2.415956
2.415956
27/Jun/2019
--
--
26/Jun/2019
2.415905
2.415905
25/Jun/2019
2.415732
2.415732
24/Jun/2019
2.415664
2.415664
21/Jun/2019
--
--
20/Jun/2019
2.415551
2.415551
19/Jun/2019
--
--
18/Jun/2019
2.415512
2.415512
17/Jun/2019
2.41544
2.41544
14/Jun/2019
2.415382
2.415382
13/Jun/2019
2.415343
2.415343
12/Jun/2019
2.41531
2.41531
11/Jun/2019
2.415236
2.415236
10/Jun/2019
--
--
07/Jun/2019
2.415128
2.415128
06/Jun/2019
2.415083
2.415083
05/Jun/2019
2.415057
2.415057
04/Jun/2019
2.41502
2.41502
03/Jun/2019
2.414949
2.414949
31/May/2019
2.414911
2.414911
30/May/2019
2.414872
2.414872
29/May/2019
2.414841
2.414841
28/May/2019
2.414798
2.414798
24/May/2019
2.414695
2.414695
23/May/2019
2.414639
2.414639
22/May/2019
2.41461
2.41461
21/May/2019
2.41458
2.41458
20/May/2019
2.41451
2.41451
17/May/2019
2.414418
2.414418
16/May/2019
2.414386
2.414386
15/May/2019
2.414356
2.414356
14/May/2019
2.414319
2.414319
13/May/2019
2.414166
2.414166
10/May/2019
2.414104
2.414104
09/May/2019
2.414067
2.414067
08/May/2019
2.413993
2.413993
07/May/2019
2.413963
2.413963
03/May/2019
2.413832
2.413832
02/May/2019
2.413798
2.413798
01/May/2019
2.413768
2.413768
30/Apr/2019
--
--
29/Apr/2019
2.413649
2.413649
26/Apr/2019
2.413592
2.413592
25/Apr/2019
2.413544
2.413544
24/Apr/2019
2.413502
2.413502
23/Apr/2019
2.413478
2.413478
18/Apr/2019
2.413311
2.413311
17/Apr/2019
2.413284
2.413284
16/Apr/2019
2.413266
2.413266
15/Apr/2019
2.413179
2.413179
12/Apr/2019
2.41309
2.41309
11/Apr/2019
2.413055
2.413055
10/Apr/2019
2.41303
2.41303
09/Apr/2019
2.412988
2.412988
08/Apr/2019
--
--
05/Apr/2019
2.412851
2.412851
04/Apr/2019
2.412814
2.412814
03/Apr/2019
2.412765
2.412765
02/Apr/2019
2.412682
2.412682
01/Apr/2019
2.412604
2.412604
29/Mar/2019
2.412537
2.412537
28/Mar/2019
2.412507
2.412507
27/Mar/2019
2.412486
2.412486
26/Mar/2019
2.41246
2.41246
25/Mar/2019
2.412397
2.412397
22/Mar/2019
2.412315
2.412315
21/Mar/2019
2.412293
2.412293
20/Mar/2019
2.412213
2.412213
19/Mar/2019
2.412195
2.412195
18/Mar/2019
2.412123
2.412123
15/Mar/2019
2.412071
2.412071
14/Mar/2019
2.412046
2.412046
13/Mar/2019
2.412016
2.412016
12/Mar/2019
2.411989
2.411989
11/Mar/2019
2.411925
2.411925
08/Mar/2019
2.412
2.412
07/Mar/2019
2.412
2.412
06/Mar/2019
2.412
2.412
05/Mar/2019
2.412
2.412
04/Mar/2019
2.412
2.412
01/Mar/2019
--
--
28/Feb/2019
2.412
2.412
27/Feb/2019
2.412
2.412
26/Feb/2019
2.412
2.412
25/Feb/2019
2.411
2.412
22/Feb/2019
2.411
2.412
21/Feb/2019
2.411
2.411
20/Feb/2019
2.411
2.411
19/Feb/2019
2.411
2.411
18/Feb/2019
2.411
2.411
15/Feb/2019
2.411
2.411
14/Feb/2019
2.411
2.411
13/Feb/2019
2.411
2.411
12/Feb/2019
2.411
2.411
11/Feb/2019
2.411
2.411
08/Feb/2019
2.411
2.411
07/Feb/2019
2.411
2.411
06/Feb/2019
2.411
2.411
05/Feb/2019
2.411
2.411
04/Feb/2019
2.411
2.411
01/Feb/2019
2.41
2.411
31/Jan/2019
2.41
2.411
30/Jan/2019
2.41
2.411
29/Jan/2019
2.41
2.411
28/Jan/2019
2.41
2.41
25/Jan/2019
2.41
2.41
24/Jan/2019
2.41
2.41
23/Jan/2019
2.41
2.41
22/Jan/2019
2.41
2.41
21/Jan/2019
2.41
2.41
18/Jan/2019
2.41
2.41
17/Jan/2019
2.41
2.41
16/Jan/2019
2.41
2.41
15/Jan/2019
2.41
2.41
14/Jan/2019
2.41
2.41
11/Jan/2019
2.41
2.41
10/Jan/2019
2.41
2.41
09/Jan/2019
2.41
2.41
08/Jan/2019
2.41
2.41
07/Jan/2019
2.41
2.41
04/Jan/2019
2.409
2.41
03/Jan/2019
2.409
2.41
02/Jan/2019
2.409
2.41
31/Dec/2018
2.409
2.41
28/Dec/2018
2.409
2.409
27/Dec/2018
2.409
2.409
24/Dec/2018
2.409
2.409
21/Dec/2018
2.409
2.409
20/Dec/2018
2.409
2.409
19/Dec/2018
2.409
2.409
18/Dec/2018
2.409
2.409
17/Dec/2018
2.409
2.409
14/Dec/2018
2.409
2.409
13/Dec/2018
2.409
2.409
12/Dec/2018
2.409
2.409
11/Dec/2018
2.409
2.409
10/Dec/2018
2.409
2.409
07/Dec/2018
2.409
2.409
06/Dec/2018
2.408
2.409
05/Dec/2018
2.408
2.409
04/Dec/2018
2.408
2.409
03/Dec/2018
2.408
2.409
30/Nov/2018
2.408
2.409
29/Nov/2018
2.408
2.408
28/Nov/2018
2.408
2.408
27/Nov/2018
2.408
2.408
26/Nov/2018
2.408
2.408
23/Nov/2018
2.408
2.408
22/Nov/2018
2.408
2.408
21/Nov/2018
2.408
2.408
20/Nov/2018
2.408
2.408
19/Nov/2018
2.408
2.408
16/Nov/2018
2.408
2.408
15/Nov/2018
2.408
2.408
14/Nov/2018
2.408
2.408
13/Nov/2018
2.408
2.408
12/Nov/2018
2.408
2.408
09/Nov/2018
2.408
2.408
08/Nov/2018
2.407
2.408
07/Nov/2018
2.407
2.408
06/Nov/2018
2.407
2.408
05/Nov/2018
2.407
2.408
02/Nov/2018
2.407
2.408
01/Nov/2018
2.407
2.408
31/Oct/2018
2.407
2.407
30/Oct/2018
2.407
2.407
29/Oct/2018
2.407
2.407
26/Oct/2018
2.407
2.407
25/Oct/2018
2.407
2.407
24/Oct/2018
2.407
2.407
23/Oct/2018
2.407
2.407
22/Oct/2018
2.407
2.407
19/Oct/2018
2.407
2.407
18/Oct/2018
2.407
2.407
17/Oct/2018
2.407
2.407
16/Oct/2018
2.407
2.407
15/Oct/2018
2.407
2.407
12/Oct/2018
2.407
2.407
11/Oct/2018
2.407
2.407
10/Oct/2018
2.407
2.407
09/Oct/2018
2.407
2.407
08/Oct/2018
2.406
2.407
05/Oct/2018
2.406
2.407
04/Oct/2018
2.406
2.407
03/Oct/2018
2.406
2.406
02/Oct/2018
2.406
2.406
01/Oct/2018
2.406
2.406
28/Sept/2018
2.406
2.406
27/Sept/2018
2.406
2.406
26/Sept/2018
2.406
2.406
25/Sept/2018
2.406
2.406
24/Sept/2018
2.406
2.406
21/Sept/2018
2.406
2.406
20/Sept/2018
2.406
2.406
19/Sept/2018
2.406
2.406
18/Sept/2018
2.406
2.406
17/Sept/2018
2.406
2.406
14/Sept/2018
2.406
2.406
13/Sept/2018
2.406
2.406
12/Sept/2018
2.406
2.406
11/Sept/2018
2.405
2.406
10/Sept/2018
2.405
2.406
07/Sept/2018
2.405
2.406
06/Sept/2018
2.405
2.406
05/Sept/2018
2.405
2.406
04/Sept/2018
2.405
2.405
03/Sept/2018
2.405
2.405
31/Aug/2018
2.405
2.405
30/Aug/2018
2.405
2.405
29/Aug/2018
2.405
2.405
28/Aug/2018
2.405
2.405
24/Aug/2018
2.405
2.405
23/Aug/2018
2.405
2.405
22/Aug/2018
2.405
2.405
21/Aug/2018
2.405
2.405
20/Aug/2018
2.405
2.405
17/Aug/2018
2.405
2.405
16/Aug/2018
2.405
2.405
15/Aug/2018
2.405
2.405
14/Aug/2018
2.404
2.405
13/Aug/2018
2.404
2.405
10/Aug/2018
2.404
2.405
09/Aug/2018
2.404
2.405
08/Aug/2018
2.404
2.405
07/Aug/2018
2.404
2.405
06/Aug/2018
2.404
2.404
03/Aug/2018
2.404
2.404
02/Aug/2018
2.404
2.404
01/Aug/2018
2.404
2.404
31/Jul/2018
2.404
2.404
30/Jul/2018
2.404
2.404
27/Jul/2018
2.404
2.404
26/Jul/2018
2.404
2.404
25/Jul/2018
2.404
2.404
24/Jul/2018
2.404
2.404
23/Jul/2018
2.404
2.404
20/Jul/2018
2.404
2.404
19/Jul/2018
2.404
2.404
18/Jul/2018
2.404
2.404
17/Jul/2018
2.404
2.404
16/Jul/2018
2.404
2.404
13/Jul/2018
2.404
2.404
12/Jul/2018
2.404
2.404
11/Jul/2018
2.404
2.404
10/Jul/2018
2.404
2.404
09/Jul/2018
2.404
2.404
06/Jul/2018
2.404
2.404
05/Jul/2018
2.404
2.404
04/Jul/2018
2.404
2.404
03/Jul/2018
2.404
2.404
02/Jul/2018
2.404
2.404
29/Jun/2018
2.404
2.404
28/Jun/2018
2.404
2.404
27/Jun/2018
2.404
2.404
26/Jun/2018
2.404
2.404
25/Jun/2018
2.404
2.404
22/Jun/2018
2.404
2.404
21/Jun/2018
2.404
2.404
20/Jun/2018
2.404
2.404
19/Jun/2018
2.403
2.404
18/Jun/2018
2.403
2.404
15/Jun/2018
2.403
2.404
14/Jun/2018
2.403
2.404
13/Jun/2018
2.403
2.404
12/Jun/2018
2.403
2.404
11/Jun/2018
2.403
2.404
08/Jun/2018
2.403
2.404
07/Jun/2018
2.403
2.403
06/Jun/2018
2.403
2.404
05/Jun/2018
2.403
2.403
04/Jun/2018
2.403
2.403
01/Jun/2018
2.403
2.403
31/May/2018
2.403
2.403
30/May/2018
2.403
2.403
29/May/2018
2.403
2.403
25/May/2018
2.403
2.403
24/May/2018
2.403
2.403
23/May/2018
2.403
2.403
22/May/2018
2.403
2.403
21/May/2018
2.403
2.403
18/May/2018
2.403
2.403
17/May/2018
2.403
2.403
16/May/2018
2.403
2.403
15/May/2018
2.403
2.403
14/May/2018
2.403
2.403
11/May/2018
2.403
2.403
10/May/2018
2.402
2.403
09/May/2018
2.402
2.403
08/May/2018
2.402
2.403
04/May/2018
2.402
2.403
03/May/2018
2.402
2.403
02/May/2018
2.402
2.403
01/May/2018
2.402
2.402
30/Apr/2018
2.402
2.402
27/Apr/2018
2.402
2.402
26/Apr/2018
2.402
2.402
25/Apr/2018
2.402
2.402
24/Apr/2018
2.402
2.402
23/Apr/2018
2.402
2.402
20/Apr/2018
2.402
2.402
19/Apr/2018
2.402
2.402
18/Apr/2018
2.402
2.402
17/Apr/2018
2.402
2.402
16/Apr/2018
2.402
2.402
13/Apr/2018
2.402
2.402
12/Apr/2018
2.402
2.402
11/Apr/2018
2.402
2.402
10/Apr/2018
2.402
2.402
09/Apr/2018
2.402
2.402
06/Apr/2018
2.401
2.402
05/Apr/2018
2.402
2.402
04/Apr/2018
2.401
2.402
03/Apr/2018
2.401
2.402
29/Mar/2018
2.401
2.402
28/Mar/2018
2.401
2.402
27/Mar/2018
2.401
2.402
26/Mar/2018
2.401
2.402
23/Mar/2018
2.401
2.402
22/Mar/2018
2.401
2.402
21/Mar/2018
2.401
2.402
20/Mar/2018
2.401
2.402
19/Mar/2018
2.401
2.402
16/Mar/2018
2.401
2.402
15/Mar/2018
2.401
2.402
14/Mar/2018
2.401
2.402
13/Mar/2018
2.401
2.402
12/Mar/2018
2.401
2.401
09/Mar/2018
2.401
2.401
08/Mar/2018
2.401
2.401
07/Mar/2018
2.401
2.401
06/Mar/2018
2.401
2.401
05/Mar/2018
2.401
2.401
02/Mar/2018
2.401
2.401
01/Mar/2018
2.401
2.401
28/Feb/2018
2.401
2.401
27/Feb/2018
2.401
2.401
26/Feb/2018
2.401
2.402
23/Feb/2018
2.401
2.402
22/Feb/2018
2.401
2.402
21/Feb/2018
2.401
2.401
20/Feb/2018
2.401
2.401
19/Feb/2018
2.401
2.401
16/Feb/2018
2.401
2.401
15/Feb/2018
2.401
2.401
14/Feb/2018
2.401
2.401
13/Feb/2018
2.401
2.401
12/Feb/2018
2.401
2.402
09/Feb/2018
2.401
2.401
08/Feb/2018
2.401
2.401
07/Feb/2018
2.401
2.401
06/Feb/2018
2.401
2.401
05/Feb/2018
2.401
2.401
02/Feb/2018
2.401
2.401
01/Feb/2018
2.401
2.401
31/Jan/2018
2.401
2.401
30/Jan/2018
2.401
2.401
29/Jan/2018
2.4
2.401
26/Jan/2018
2.401
2.401
25/Jan/2018
2.401
2.401
24/Jan/2018
2.401
2.401
23/Jan/2018
2.401
2.401
22/Jan/2018
2.401
2.401
19/Jan/2018
2.401
2.401
18/Jan/2018
2.401
2.401
17/Jan/2018
2.401
2.401
16/Jan/2018
2.401
2.401
15/Jan/2018
2.4
2.401
12/Jan/2018
2.4
2.401
11/Jan/2018
2.401
2.401
10/Jan/2018
2.4
2.401
09/Jan/2018
2.401
2.401
08/Jan/2018
2.4
2.401
05/Jan/2018
2.401
2.401
04/Jan/2018
2.401
2.401
03/Jan/2018
2.401
2.401
02/Jan/2018
2.401
2.401
29/Dec/2017
2.4
2.401
28/Dec/2017
2.4
2.401
27/Dec/2017
2.4
2.401
22/Dec/2017
2.4
2.401
21/Dec/2017
2.4
2.401
20/Dec/2017
2.4
2.401
19/Dec/2017
2.4
2.401
18/Dec/2017
2.4
2.401
15/Dec/2017
2.4
2.401
14/Dec/2017
2.4
2.401
13/Dec/2017
2.4
2.401
12/Dec/2017
2.4
2.401
11/Dec/2017
2.4
2.401
08/Dec/2017
2.4
2.401
07/Dec/2017
2.4
2.401
06/Dec/2017
2.4
2.401
05/Dec/2017
2.4
2.401
04/Dec/2017
2.4
2.401
01/Dec/2017
2.4
2.401
30/Nov/2017
2.4
2.401
29/Nov/2017
2.4
2.401
28/Nov/2017
2.4
2.401
27/Nov/2017
2.4
2.401
24/Nov/2017
2.4
2.401
23/Nov/2017
2.4
2.401
22/Nov/2017
2.4
2.401
21/Nov/2017
2.4
2.401
20/Nov/2017
2.4
2.401
17/Nov/2017
2.4
2.401
16/Nov/2017
2.4
2.401
15/Nov/2017
2.4
2.401
14/Nov/2017
2.4
2.401
13/Nov/2017
2.4
2.401
10/Nov/2017
2.4
2.401
09/Nov/2017
2.4
2.401
08/Nov/2017
2.4
2.401
07/Nov/2017
2.4
2.401
06/Nov/2017
2.4
2.401
03/Nov/2017
2.4
2.401
02/Nov/2017
2.4
2.401
01/Nov/2017
2.4
2.401
31/Oct/2017
2.4
2.401
30/Oct/2017
2.4
2.401
27/Oct/2017
2.4
2.401
26/Oct/2017
2.4
2.401
25/Oct/2017
2.4
2.401
24/Oct/2017
2.4
2.401
23/Oct/2017
2.4
2.401
20/Oct/2017
2.4
2.401
19/Oct/2017
2.401
2.401
18/Oct/2017
2.401
2.401
17/Oct/2017
2.401
2.401
16/Oct/2017
2.4
2.401
13/Oct/2017
2.401
2.401
12/Oct/2017
2.401
2.401
11/Oct/2017
2.401
2.401
10/Oct/2017
2.401
2.401
09/Oct/2017
2.401
2.401
06/Oct/2017
2.401
2.401
05/Oct/2017
2.401
2.401
04/Oct/2017
2.401
2.401
03/Oct/2017
2.401
2.401
02/Oct/2017
2.401
2.401
29/Sept/2017
2.401
2.401
28/Sept/2017
2.401
2.401
27/Sept/2017
2.401
2.401
26/Sept/2017
2.401
2.401
25/Sept/2017
2.4
2.401
22/Sept/2017
2.401
2.401
21/Sept/2017
2.401
2.401
20/Sept/2017
2.401
2.401
19/Sept/2017
2.4
2.401
18/Sept/2017
2.4
2.401
15/Sept/2017
2.401
2.401
14/Sept/2017
2.401
2.401
13/Sept/2017
2.401
2.401
12/Sept/2017
2.401
2.401
11/Sept/2017
2.401
2.401
08/Sept/2017
2.401
2.401
07/Sept/2017
2.401
2.401
06/Sept/2017
2.401
2.401
05/Sept/2017
2.401
2.401
04/Sept/2017
2.401
2.401
01/Sept/2017
2.401
2.401
31/Aug/2017
2.401
2.401
30/Aug/2017
2.401
2.401
29/Aug/2017
2.401
2.401
25/Aug/2017
2.401
2.401
24/Aug/2017
2.401
2.401
23/Aug/2017
2.401
2.401
22/Aug/2017
2.401
2.401
21/Aug/2017
2.401
2.401
18/Aug/2017
2.401
2.401
17/Aug/2017
2.401
2.401
16/Aug/2017
2.401
2.401
15/Aug/2017
2.401
2.401
14/Aug/2017
2.401
2.401
11/Aug/2017
2.401
2.401
10/Aug/2017
2.401
2.401
09/Aug/2017
2.401
2.401
08/Aug/2017
2.401
2.401
07/Aug/2017
2.401
2.401
04/Aug/2017
2.401
2.401
03/Aug/2017
2.401
2.401
02/Aug/2017
2.401
2.401
01/Aug/2017
2.401
2.401
31/Jul/2017
2.401
2.401
28/Jul/2017
2.401
2.401
27/Jul/2017
2.401
2.401
26/Jul/2017
2.401
2.401
25/Jul/2017
2.401
2.401
24/Jul/2017
2.401
2.401
21/Jul/2017
2.401
2.401
20/Jul/2017
2.401
2.401
19/Jul/2017
2.401
2.401
18/Jul/2017
2.401
2.401
17/Jul/2017
2.401
2.401
14/Jul/2017
2.401
2.401
13/Jul/2017
2.401
2.401
12/Jul/2017
2.401
2.401
11/Jul/2017
2.401
2.401
10/Jul/2017
2.401
2.401
07/Jul/2017
2.401
2.401
06/Jul/2017
2.401
2.401
05/Jul/2017
2.401
2.401
04/Jul/2017
2.401
2.401
03/Jul/2017
2.401
2.401
30/Jun/2017
2.401
2.401
29/Jun/2017
2.401
2.401
28/Jun/2017
2.401
2.401
27/Jun/2017
2.401
2.401
26/Jun/2017
2.401
2.401
23/Jun/2017
2.401
2.401
22/Jun/2017
2.401
2.401
21/Jun/2017
2.401
2.401
20/Jun/2017
2.401
2.401
19/Jun/2017
2.401
2.401
16/Jun/2017
2.401
2.401
15/Jun/2017
2.401
2.401
14/Jun/2017
2.401
2.401
13/Jun/2017
2.401
2.401
12/Jun/2017
2.401
2.401
09/Jun/2017
2.401
2.401
08/Jun/2017
2.401
2.401
07/Jun/2017
2.401
2.401
06/Jun/2017
2.401
2.401
05/Jun/2017
2.401
2.401
02/Jun/2017
2.401
2.401
01/Jun/2017
2.401
2.401
31/May/2017
2.401
2.401
30/May/2017
2.401
2.401
26/May/2017
2.401
2.401
25/May/2017
2.401
2.401
24/May/2017
2.401
2.401
23/May/2017
2.401
2.401
22/May/2017
2.401
2.401
19/May/2017
2.401
2.401
18/May/2017
2.401
2.401
17/May/2017
2.401
2.401
16/May/2017
2.401
2.401
15/May/2017
2.401
2.401
12/May/2017
2.401
2.401
11/May/2017
2.401
2.401
10/May/2017
2.401
2.401
09/May/2017
2.401
2.401
08/May/2017
2.401
2.401
05/May/2017
2.401
2.401
04/May/2017
2.401
2.401
03/May/2017
2.401
2.401
02/May/2017
2.401
2.401
28/Apr/2017
2.401
2.401
27/Apr/2017
2.401
2.401
26/Apr/2017
2.401
2.401
25/Apr/2017
2.401
2.401
24/Apr/2017
2.401
2.401
21/Apr/2017
2.401
2.401
20/Apr/2017
2.401
2.401
19/Apr/2017
2.401
2.401
18/Apr/2017
2.401
2.401
13/Apr/2017
2.401
2.401
12/Apr/2017
2.401
2.401
11/Apr/2017
2.401
2.401
10/Apr/2017
2.401
2.401
07/Apr/2017
2.401
2.401
06/Apr/2017
2.401
2.401
05/Apr/2017
2.401
2.401
04/Apr/2017
2.401
2.401
03/Apr/2017
2.401
2.401
31/Mar/2017
2.401
2.401
30/Mar/2017
2.401
2.401
29/Mar/2017
2.401
2.401
28/Mar/2017
2.401
2.401
27/Mar/2017
2.401
2.401
24/Mar/2017
2.401
2.401
23/Mar/2017
2.401
2.401
22/Mar/2017
2.401
2.401
21/Mar/2017
2.401
2.401
20/Mar/2017
2.401
2.401
17/Mar/2017
2.401
2.401
16/Mar/2017
2.401
2.401
15/Mar/2017
2.401
2.401
14/Mar/2017
2.401
2.401
13/Mar/2017
2.401
2.401
10/Mar/2017
2.401
2.401
09/Mar/2017
2.401
2.401
08/Mar/2017
2.401
2.401
07/Mar/2017
2.401
2.401
06/Mar/2017
2.401
2.401
03/Mar/2017
2.401
2.401
02/Mar/2017
2.401
2.401
01/Mar/2017
2.401
2.401
28/Feb/2017
2.401
2.401
27/Feb/2017
2.4
2.401
24/Feb/2017
2.401
2.401
23/Feb/2017
2.401
2.401
22/Feb/2017
2.401
2.401
21/Feb/2017
2.401
2.401
20/Feb/2017
2.401
2.401
17/Feb/2017
2.401
2.401
16/Feb/2017
2.401
2.401
15/Feb/2017
2.401
2.401
14/Feb/2017
2.401
2.401
13/Feb/2017
2.401
2.401
10/Feb/2017
2.401
2.401
09/Feb/2017
2.401
2.401
08/Feb/2017
2.401
2.401
07/Feb/2017
2.401
2.401
06/Feb/2017
2.401
2.401
03/Feb/2017
2.401
2.401
02/Feb/2017
2.401
2.401
01/Feb/2017
2.401
2.401
31/Jan/2017
2.401
2.401
30/Jan/2017
2.401
2.401
27/Jan/2017
2.401
2.401
26/Jan/2017
2.401
2.401
25/Jan/2017
2.401
2.401
24/Jan/2017
2.401
2.401
23/Jan/2017
2.401
2.401
20/Jan/2017
2.401
2.401
19/Jan/2017
2.401
2.401
18/Jan/2017
2.401
2.401
17/Jan/2017
2.401
2.401
16/Jan/2017
2.401
2.401
13/Jan/2017
2.401
2.401
12/Jan/2017
2.401
2.401
11/Jan/2017
2.401
2.401
10/Jan/2017
2.4
2.401
09/Jan/2017
2.4
2.401
06/Jan/2017
2.4
2.401
05/Jan/2017
2.4
2.401
04/Jan/2017
2.4
2.401
03/Jan/2017
2.4
2.401
30/Dec/2016
2.4
2.401
29/Dec/2016
2.4
2.401
28/Dec/2016
2.4
2.401
23/Dec/2016
2.4
2.401
22/Dec/2016
2.4
2.401
21/Dec/2016
2.4
2.401
20/Dec/2016
2.4
2.401
19/Dec/2016
2.4
2.401
16/Dec/2016
2.4
2.401
15/Dec/2016
2.4
2.401
14/Dec/2016
2.4
2.401
13/Dec/2016
2.4
2.401
12/Dec/2016
2.4
2.401
09/Dec/2016
2.4
2.401
08/Dec/2016
2.4
2.401
07/Dec/2016
2.4
2.401
06/Dec/2016
2.4
2.4
05/Dec/2016
2.4
2.4
02/Dec/2016
2.4
2.4
01/Dec/2016
2.4
2.4
30/Nov/2016
2.4
2.4
29/Nov/2016
2.4
2.4
28/Nov/2016
2.4
2.4
25/Nov/2016
2.4
2.4
24/Nov/2016
2.4
2.4
23/Nov/2016
2.4
2.4
22/Nov/2016
2.4
2.4
21/Nov/2016
2.4
2.4
18/Nov/2016
2.4
2.4
17/Nov/2016
2.4
2.4
16/Nov/2016
2.4
2.4
15/Nov/2016
2.4
2.4
14/Nov/2016
2.4
2.4
11/Nov/2016
2.4
2.4
10/Nov/2016
2.4
2.4
09/Nov/2016
2.4
2.4
08/Nov/2016
2.4
2.4
07/Nov/2016
2.4
2.4
04/Nov/2016
2.4
2.4
03/Nov/2016
2.4
2.4
02/Nov/2016
2.4
2.4
01/Nov/2016
2.4
2.4
31/Oct/2016
2.4
2.4
28/Oct/2016
2.4
2.4
27/Oct/2016
2.4
2.4
26/Oct/2016
2.4
2.4
25/Oct/2016
2.4
2.4
24/Oct/2016
2.4
2.4
21/Oct/2016
2.4
2.4
20/Oct/2016
2.4
2.4
19/Oct/2016
2.4
2.4
18/Oct/2016
2.4
2.4
17/Oct/2016
2.4
2.4
14/Oct/2016
2.4
2.4
13/Oct/2016
2.4
2.4
12/Oct/2016
2.4
2.4
11/Oct/2016
2.4
2.4
10/Oct/2016
2.4
2.4
07/Oct/2016
2.4
2.4
06/Oct/2016
2.4
2.4
05/Oct/2016
2.4
2.4
04/Oct/2016
2.4
2.4
03/Oct/2016
2.4
2.4
30/Sept/2016
2.4
2.4
29/Sept/2016
2.4
2.4
28/Sept/2016
2.4
2.4
27/Sept/2016
2.399
2.4
26/Sept/2016
2.399
2.4
23/Sept/2016
2.4
2.4
22/Sept/2016
2.4
2.4
21/Sept/2016
2.399
2.4
20/Sept/2016
2.399
2.4
19/Sept/2016
2.399
2.4
16/Sept/2016
2.399
2.4
15/Sept/2016
2.399
2.4
14/Sept/2016
2.399
2.4
13/Sept/2016
2.399
2.4
12/Sept/2016
2.399
2.4
09/Sept/2016
2.399
2.4
08/Sept/2016
2.399
2.4
07/Sept/2016
2.399
2.4
06/Sept/2016
2.399
2.4
05/Sept/2016
2.399
2.4
02/Sept/2016
2.399
2.4
01/Sept/2016
2.399
2.4
31/Aug/2016
2.399
2.4
30/Aug/2016
2.399
2.4
26/Aug/2016
2.399
2.4
25/Aug/2016
2.399
2.4
24/Aug/2016
2.399
2.4
23/Aug/2016
2.399
2.4
22/Aug/2016
2.399
2.4
19/Aug/2016
2.399
2.4
18/Aug/2016
2.399
2.4
17/Aug/2016
2.399
2.4
16/Aug/2016
2.399
2.4
15/Aug/2016
2.399
2.4
12/Aug/2016
2.399
2.4
11/Aug/2016
2.399
2.4
10/Aug/2016
2.399
2.4
09/Aug/2016
2.399
2.4
08/Aug/2016
2.399
2.4
05/Aug/2016
2.399
2.399
04/Aug/2016
2.399
2.399
03/Aug/2016
2.399
2.399
02/Aug/2016
2.399
2.399
01/Aug/2016
2.399
2.399
29/Jul/2016
2.399
2.399
28/Jul/2016
2.399
2.399
27/Jul/2016
2.399
2.399
26/Jul/2016
2.399
2.399
25/Jul/2016
2.399
2.399
22/Jul/2016
2.399
2.399
21/Jul/2016
2.399
2.399
20/Jul/2016
2.399
2.399
19/Jul/2016
2.399
2.399
18/Jul/2016
2.399
2.399
15/Jul/2016
2.399
2.399
14/Jul/2016
2.399
2.399
13/Jul/2016
2.399
2.399
12/Jul/2016
2.399
2.399
11/Jul/2016
2.399
2.399
08/Jul/2016
2.399
2.399
07/Jul/2016
2.399
2.399
06/Jul/2016
2.399
2.399
05/Jul/2016
2.399
2.399
04/Jul/2016
2.398
2.399
01/Jul/2016
2.398
2.399
30/Jun/2016
2.398
2.399
29/Jun/2016
2.398
2.399
28/Jun/2016
2.398
2.399
27/Jun/2016
2.398
2.399
24/Jun/2016
2.398
2.398
23/Jun/2016
2.398
2.398
22/Jun/2016
2.398
2.398
21/Jun/2016
2.398
2.398
20/Jun/2016
2.398
2.398
17/Jun/2016
2.398
2.398
16/Jun/2016
2.398
2.398
15/Jun/2016
2.398
2.398
14/Jun/2016
2.398
2.398
13/Jun/2016
2.398
2.398
10/Jun/2016
2.398
2.398
09/Jun/2016
2.398
2.398
08/Jun/2016
2.398
2.398
07/Jun/2016
2.398
2.398
06/Jun/2016
2.398
2.398
03/Jun/2016
2.398
2.398
02/Jun/2016
2.398
2.398
01/Jun/2016
2.398
2.398
31/May/2016
2.398
2.398
27/May/2016
2.398
2.398
26/May/2016
2.398
2.398
25/May/2016
2.397
2.398
24/May/2016
2.397
2.398
23/May/2016
2.397
2.398
20/May/2016
2.397
2.398
19/May/2016
2.397
2.398
18/May/2016
2.397
2.398
17/May/2016
2.397
2.398
16/May/2016
2.397
2.398
13/May/2016
2.397
2.398
12/May/2016
2.397
2.398
11/May/2016
2.397
2.398
10/May/2016
2.397
2.398
09/May/2016
2.397
2.398
06/May/2016
2.397
2.398
05/May/2016
2.397
2.398
04/May/2016
2.397
2.398
03/May/2016
2.397
2.398
29/Apr/2016
2.397
2.397
28/Apr/2016
2.397
2.397
27/Apr/2016
2.397
2.397
26/Apr/2016
2.397
2.397
25/Apr/2016
2.397
2.397
22/Apr/2016
2.397
2.397
21/Apr/2016
2.397
2.397
20/Apr/2016
2.397
2.397
19/Apr/2016
2.397
2.397
18/Apr/2016
2.397
2.397
15/Apr/2016
2.397
2.397
14/Apr/2016
2.397
2.397
13/Apr/2016
2.397
2.397
12/Apr/2016
2.397
2.397
11/Apr/2016
2.397
2.397
08/Apr/2016
2.397
2.397
07/Apr/2016
2.397
2.397
06/Apr/2016
2.397
2.397
05/Apr/2016
2.397
2.397
04/Apr/2016
2.397
2.397
01/Apr/2016
2.397
2.397
31/Mar/2016
2.397
2.397
30/Mar/2016
2.397
2.397
29/Mar/2016
2.397
2.397
24/Mar/2016
2.396
2.397
23/Mar/2016
2.396
2.397
22/Mar/2016
2.396
2.397
21/Mar/2016
2.396
2.397
18/Mar/2016
2.396
2.397
17/Mar/2016
2.396
2.397
16/Mar/2016
2.396
2.397
15/Mar/2016
2.396
2.397
14/Mar/2016
2.396
2.397
11/Mar/2016
2.396
2.397
10/Mar/2016
2.396
2.397
09/Mar/2016
2.396
2.397
08/Mar/2016
2.396
2.397
07/Mar/2016
2.396
2.396
04/Mar/2016
2.396
2.396
03/Mar/2016
2.396
2.396
02/Mar/2016
2.396
2.396
01/Mar/2016
2.396
2.396
29/Feb/2016
2.396
2.396
26/Feb/2016
2.396
2.396
25/Feb/2016
2.396
2.396
24/Feb/2016
2.396
2.396
23/Feb/2016
2.396
2.396
22/Feb/2016
2.396
2.396
19/Feb/2016
2.396
2.396
18/Feb/2016
2.396
2.396
17/Feb/2016
2.396
2.396
16/Feb/2016
2.396
2.396
15/Feb/2016
2.396
2.396
12/Feb/2016
2.396
2.396
11/Feb/2016
2.396
2.396
10/Feb/2016
2.396
2.396
09/Feb/2016
2.396
2.396
08/Feb/2016
2.396
2.396
05/Feb/2016
2.395
2.396
04/Feb/2016
2.395
2.396
03/Feb/2016
2.395
2.396
02/Feb/2016
2.395
2.396
01/Feb/2016
2.395
2.396
29/Jan/2016
2.395
2.396
28/Jan/2016
2.395
2.396
27/Jan/2016
2.395
2.396
26/Jan/2016
2.395
2.396
25/Jan/2016
2.395
2.396
22/Jan/2016
2.395
2.396
21/Jan/2016
2.395
2.396
20/Jan/2016
2.395
2.396
19/Jan/2016
2.395
2.396
18/Jan/2016
2.395
2.396
15/Jan/2016
2.395
2.396
14/Jan/2016
2.395
2.396
13/Jan/2016
2.395
2.396
12/Jan/2016
2.395
2.396
11/Jan/2016
2.395
2.396
08/Jan/2016
2.395
2.396
07/Jan/2016
2.395
2.396
06/Jan/2016
2.395
2.396
05/Jan/2016
2.395
2.395
04/Jan/2016
2.395
2.395
31/Dec/2015
2.395
2.395
30/Dec/2015
2.395
2.395
29/Dec/2015
2.395
2.395
24/Dec/2015
2.395
2.395
23/Dec/2015
2.395
2.395
22/Dec/2015
2.395
2.395
21/Dec/2015
2.395
2.395
18/Dec/2015
2.395
2.395
17/Dec/2015
2.394
2.395
16/Dec/2015
2.395
2.395
15/Dec/2015
2.395
2.395
14/Dec/2015
2.394
2.395
11/Dec/2015
2.394
2.395
10/Dec/2015
2.394
2.395
09/Dec/2015
2.394
2.395
08/Dec/2015
2.394
2.395
07/Dec/2015
2.394
2.395
04/Dec/2015
2.394
2.395
03/Dec/2015
2.394
2.395
02/Dec/2015
2.394
2.395
01/Dec/2015
2.394
2.395
30/Nov/2015
2.394
2.395
27/Nov/2015
2.394
2.395
26/Nov/2015
2.394
2.395
25/Nov/2015
2.394
2.395
24/Nov/2015
2.394
2.395
23/Nov/2015
2.394
2.395
20/Nov/2015
2.394
2.395
19/Nov/2015
2.394
2.395
18/Nov/2015
2.394
2.395
17/Nov/2015
2.394
2.395
16/Nov/2015
2.394
2.395
13/Nov/2015
2.394
2.394
12/Nov/2015
2.394
2.394
11/Nov/2015
2.394
2.394
10/Nov/2015
2.394
2.394
09/Nov/2015
2.394
2.394
06/Nov/2015
2.394
2.394
05/Nov/2015
2.394
2.394
04/Nov/2015
2.394
2.394
03/Nov/2015
2.394
2.394
02/Nov/2015
2.394
2.394
30/Oct/2015
2.394
2.394
29/Oct/2015
2.394
2.394
28/Oct/2015
2.394
2.395
27/Oct/2015
2.394
2.395
26/Oct/2015
2.394
2.394
23/Oct/2015
2.394
2.394
22/Oct/2015
2.394
2.394
21/Oct/2015
2.394
2.394
20/Oct/2015
2.394
2.394
19/Oct/2015
2.394
2.394
16/Oct/2015
2.394
2.394
15/Oct/2015
2.394
2.394
14/Oct/2015
2.394
2.394
13/Oct/2015
2.394
2.394
12/Oct/2015
2.394
2.394
09/Oct/2015
2.394
2.394
08/Oct/2015
2.394
2.394
07/Oct/2015
2.394
2.394
06/Oct/2015
2.394
2.394
05/Oct/2015
2.394
2.394
02/Oct/2015
2.394
2.394
01/Oct/2015
2.394
2.394
30/Sept/2015
2.394
2.394
29/Sept/2015
2.394
2.394
28/Sept/2015
2.394
2.394
25/Sept/2015
2.393
2.394
24/Sept/2015
2.393
2.394
23/Sept/2015
2.393
2.394
22/Sept/2015
2.393
2.394
21/Sept/2015
2.393
2.394
18/Sept/2015
2.393
2.394
17/Sept/2015
2.393
2.394
16/Sept/2015
2.393
2.394
15/Sept/2015
2.393
2.394
14/Sept/2015
2.393
2.394
11/Sept/2015
2.393
2.394
10/Sept/2015
2.393
2.394
09/Sept/2015
2.393
2.394
08/Sept/2015
2.393
2.394
07/Sept/2015
2.393
2.394
04/Sept/2015
2.393
2.394
03/Sept/2015
2.393
2.394
02/Sept/2015
2.393
2.394
01/Sept/2015
2.393
2.394
28/Aug/2015
2.393
2.394
27/Aug/2015
2.393
2.394
26/Aug/2015
2.393
2.394
25/Aug/2015
2.393
2.394
24/Aug/2015
2.393
2.394
21/Aug/2015
2.393
2.394
20/Aug/2015
2.393
2.394
19/Aug/2015
2.393
2.394
18/Aug/2015
2.393
2.393
17/Aug/2015
2.393
2.393
14/Aug/2015
2.393
2.394
13/Aug/2015
2.393
2.393
12/Aug/2015
2.393
2.393
11/Aug/2015
2.393
2.393
10/Aug/2015
2.393
2.393
07/Aug/2015
2.393
2.393
06/Aug/2015
2.393
2.393
05/Aug/2015
2.393
2.393
04/Aug/2015
2.393
2.393
03/Aug/2015
2.393
2.393
31/Jul/2015
2.393
2.393
30/Jul/2015
2.393
2.393
29/Jul/2015
2.393
2.393
28/Jul/2015
2.393
2.393
27/Jul/2015
2.393
2.393
24/Jul/2015
2.393
2.393
23/Jul/2015
2.393
2.393
22/Jul/2015
2.393
2.393
21/Jul/2015
2.393
2.393
20/Jul/2015
2.393
2.393
17/Jul/2015
2.392
2.393
16/Jul/2015
2.392
2.393
15/Jul/2015
2.392
2.393
14/Jul/2015
2.392
2.393
13/Jul/2015
2.392
2.393
10/Jul/2015
2.392
2.393
09/Jul/2015
2.392
2.393
08/Jul/2015
2.392
2.393
07/Jul/2015
2.392
2.393
06/Jul/2015
2.392
2.393
03/Jul/2015
2.392
2.393
02/Jul/2015
2.392
2.393
01/Jul/2015
2.392
2.393
30/Jun/2015
2.392
2.393
29/Jun/2015
2.392
2.393
26/Jun/2015
2.392
2.393
25/Jun/2015
2.392
2.393
24/Jun/2015
2.392
2.393
23/Jun/2015
2.392
2.393
22/Jun/2015
2.392
2.392
19/Jun/2015
2.392
2.392
18/Jun/2015
2.392
2.392
17/Jun/2015
2.392
2.392
16/Jun/2015
2.392
2.392
15/Jun/2015
2.392
2.392
12/Jun/2015
2.392
2.392
11/Jun/2015
2.392
2.392
10/Jun/2015
2.392
2.392
09/Jun/2015
2.392
2.392
08/Jun/2015
2.392
2.392
05/Jun/2015
2.392
2.392
04/Jun/2015
2.392
2.392
03/Jun/2015
2.392
2.392
02/Jun/2015
2.392
2.392
01/Jun/2015
2.392
2.392
29/May/2015
2.392
2.392
28/May/2015
2.392
2.392
27/May/2015
2.392
2.392
26/May/2015
2.392
2.392
22/May/2015
2.392
2.392
21/May/2015
2.391
2.392
20/May/2015
2.392
2.392
19/May/2015
2.392
2.392
18/May/2015
2.391
2.392
15/May/2015
2.391
2.392
14/May/2015
2.391
2.392
13/May/2015
2.391
2.392
12/May/2015
2.391
2.392
11/May/2015
2.391
2.392
08/May/2015
2.391
2.392
07/May/2015
2.391
2.392
06/May/2015
2.391
2.392
05/May/2015
2.391
2.392
01/May/2015
2.391
2.392
30/Apr/2015
2.391
2.392
29/Apr/2015
2.391
2.392
28/Apr/2015
2.391
2.392
27/Apr/2015
2.391
2.392
24/Apr/2015
2.391
2.391
23/Apr/2015
2.391
2.392
22/Apr/2015
2.391
2.392
21/Apr/2015
2.391
2.391
20/Apr/2015
2.391
2.391
17/Apr/2015
2.391
2.391
16/Apr/2015
2.391
2.391
15/Apr/2015
2.391
2.392
14/Apr/2015
2.391
2.392
13/Apr/2015
2.391
2.391
10/Apr/2015
2.391
2.391
09/Apr/2015
2.391
2.391
08/Apr/2015
2.391
2.392
07/Apr/2015
2.391
2.392
02/Apr/2015
2.391
2.391
01/Apr/2015
2.391
2.391
31/Mar/2015
2.391
2.391
30/Mar/2015
2.391
2.391
27/Mar/2015
2.391
2.391
26/Mar/2015
2.391
2.391
25/Mar/2015
2.391
2.391
24/Mar/2015
2.391
2.391
23/Mar/2015
2.391
2.391
20/Mar/2015
2.391
2.391
19/Mar/2015
2.391
2.391
18/Mar/2015
2.391
2.391
17/Mar/2015
2.391
2.391
16/Mar/2015
2.391
2.391
13/Mar/2015
2.391
2.391
12/Mar/2015
2.391
2.391
11/Mar/2015
2.391
2.391
10/Mar/2015
2.391
2.391
09/Mar/2015
2.391
2.391
06/Mar/2015
2.391
2.391
05/Mar/2015
2.39
2.391
04/Mar/2015
2.39
2.391
03/Mar/2015
2.39
2.391
02/Mar/2015
2.39
2.391
27/Feb/2015
2.39
2.391
26/Feb/2015
2.39
2.391
25/Feb/2015
2.39
2.391
24/Feb/2015
2.39
2.391
23/Feb/2015
2.39
2.391
20/Feb/2015
2.39
2.391
19/Feb/2015
2.39
2.391
18/Feb/2015
2.39
2.392
17/Feb/2015
2.39
2.392
16/Feb/2015
2.39
2.391
13/Feb/2015
2.39
2.391
12/Feb/2015
2.39
2.391
11/Feb/2015
2.39
2.391
10/Feb/2015
2.39
2.391
09/Feb/2015
2.39
2.391
06/Feb/2015
2.39
2.391
05/Feb/2015
2.39
2.391
04/Feb/2015
2.39
2.391
03/Feb/2015
2.39
2.391
02/Feb/2015
2.39
2.391
30/Jan/2015
2.39
2.391
29/Jan/2015
2.39
2.391
28/Jan/2015
2.39
2.391
27/Jan/2015
2.39
2.391
26/Jan/2015
2.39
2.391
23/Jan/2015
2.39
2.391
22/Jan/2015
2.39
2.391
21/Jan/2015
2.39
2.391
20/Jan/2015
2.39
2.391
19/Jan/2015
2.39
2.391
16/Jan/2015
2.39
2.391
15/Jan/2015
2.39
2.391
14/Jan/2015
2.39
2.391
13/Jan/2015
2.39
2.391
12/Jan/2015
2.39
2.391
09/Jan/2015
2.39
2.391
08/Jan/2015
2.39
2.391
07/Jan/2015
2.39
2.391
06/Jan/2015
2.39
2.391
05/Jan/2015
2.39
2.391
02/Jan/2015
2.39
2.391
31/Dec/2014
2.39
2.391
30/Dec/2014
2.39
2.392
29/Dec/2014
2.39
2.391
24/Dec/2014
2.39
2.391
23/Dec/2014
2.39
2.391
22/Dec/2014
2.39
2.391
19/Dec/2014
2.39
2.392
18/Dec/2014
2.39
2.392
17/Dec/2014
2.39
2.392
16/Dec/2014
2.39
2.392
15/Dec/2014
2.39
2.392
12/Dec/2014
2.39
2.392
11/Dec/2014
2.39
2.392
10/Dec/2014
2.39
2.392
09/Dec/2014
2.39
2.392
08/Dec/2014
2.39
2.391
05/Dec/2014
2.39
2.392
04/Dec/2014
2.39
2.392
03/Dec/2014
2.39
2.392
02/Dec/2014
2.39
2.392
01/Dec/2014
2.39
2.391
28/Nov/2014
2.39
2.391
27/Nov/2014
2.39
2.392
26/Nov/2014
2.39
2.391
25/Nov/2014
2.39
2.392
24/Nov/2014
2.39
2.391
21/Nov/2014
2.39
2.391
20/Nov/2014
2.39
2.391
19/Nov/2014
2.39
2.391
18/Nov/2014
2.39
2.391
17/Nov/2014
2.389
2.39
14/Nov/2014
2.389
2.39
13/Nov/2014
2.389
2.39
12/Nov/2014
2.389
2.39
11/Nov/2014
2.389
2.39
10/Nov/2014
2.389
2.39
07/Nov/2014
2.389
2.39
06/Nov/2014
2.389
2.39
05/Nov/2014
2.389
2.39
03/Nov/2014
2.389
2.39
31/Oct/2014
2.389
2.39
30/Oct/2014
2.389
2.39
29/Oct/2014
2.389
2.39
28/Oct/2014
2.389
2.39
27/Oct/2014
2.389
2.39
24/Oct/2014
2.389
2.39
23/Oct/2014
2.389
2.39
22/Oct/2014
2.388
2.39
21/Oct/2014
2.388
2.39
20/Oct/2014
2.388
2.39
17/Oct/2014
2.388
2.391
16/Oct/2014
2.388
2.39
15/Oct/2014
2.388
2.39
14/Oct/2014
2.388
2.39
13/Oct/2014
2.388
2.39
10/Oct/2014
2.388
2.39
09/Oct/2014
2.388
2.39
08/Oct/2014
2.388
2.39
07/Oct/2014
2.388
2.39
06/Oct/2014
2.388
2.39
03/Oct/2014
2.388
2.39
02/Oct/2014
2.388
2.39
01/Oct/2014
2.388
2.39
30/Sept/2014
2.388
2.39
29/Sept/2014
2.388
2.39
26/Sept/2014
2.388
2.39
25/Sept/2014
2.388
2.39
24/Sept/2014
2.388
2.39
23/Sept/2014
2.388
2.39
22/Sept/2014
2.388
2.39
19/Sept/2014
2.388
2.39
18/Sept/2014
2.388
2.39
17/Sept/2014
2.388
2.39
16/Sept/2014
2.388
2.39
15/Sept/2014
2.388
2.39
12/Sept/2014
2.388
2.39
11/Sept/2014
2.388
2.39
10/Sept/2014
2.388
2.39
09/Sept/2014
2.388
2.39
08/Sept/2014
2.388
2.389
05/Sept/2014
2.388
2.389
04/Sept/2014
2.388
2.389
03/Sept/2014
2.388
2.389
02/Sept/2014
2.388
2.389
01/Sept/2014
2.388
2.389
29/Aug/2014
2.388
2.389
28/Aug/2014
2.388
2.389
27/Aug/2014
2.388
2.389
26/Aug/2014
2.388
2.389
22/Aug/2014
2.387
2.389
21/Aug/2014
2.387
2.389
20/Aug/2014
2.389
2.39
19/Aug/2014
2.389
2.39
18/Aug/2014
2.388
2.39
15/Aug/2014
2.387
2.389
14/Aug/2014
2.387
2.389
13/Aug/2014
2.387
2.389
12/Aug/2014
2.387
2.389
11/Aug/2014
2.387
2.389
08/Aug/2014
2.387
2.389
07/Aug/2014
2.387
2.389
06/Aug/2014
2.387
2.389
05/Aug/2014
2.387
2.389
04/Aug/2014
2.387
2.389
01/Aug/2014
2.387
2.389
31/Jul/2014
2.387
2.389
30/Jul/2014
2.387
2.389
29/Jul/2014
2.387
2.389
28/Jul/2014
2.387
2.389
25/Jul/2014
2.387
2.389
24/Jul/2014
2.387
2.389
23/Jul/2014
2.387
2.389
22/Jul/2014
2.387
2.389
21/Jul/2014
2.387
2.389
18/Jul/2014
2.387
2.389
17/Jul/2014
2.387
2.389
16/Jul/2014
2.387
2.389
15/Jul/2014
2.387
2.388
14/Jul/2014
2.387
2.388
11/Jul/2014
2.387
2.388
10/Jul/2014
2.387
2.388
09/Jul/2014
2.387
2.388
08/Jul/2014
2.387
2.388
07/Jul/2014
2.387
2.388
04/Jul/2014
2.387
2.388
03/Jul/2014
2.386
2.388
02/Jul/2014
2.386
2.388
01/Jul/2014
2.386
2.388
30/Jun/2014
2.386
2.388
27/Jun/2014
2.386
2.388
26/Jun/2014
2.386
2.388
25/Jun/2014
2.386
2.388
24/Jun/2014
2.386
2.388
23/Jun/2014
2.386
2.388
20/Jun/2014
2.386
2.388
19/Jun/2014
2.386
2.388
18/Jun/2014
2.386
2.388
17/Jun/2014
2.386
2.388
16/Jun/2014
2.386
2.388
13/Jun/2014
2.386
2.388
12/Jun/2014
2.386
2.388
11/Jun/2014
2.386
2.388
10/Jun/2014
2.386
2.388
09/Jun/2014
2.386
2.388
06/Jun/2014
2.386
2.388
05/Jun/2014
2.386
2.388
04/Jun/2014
2.386
2.388
03/Jun/2014
2.386
2.388
02/Jun/2014
2.386
2.388
30/May/2014
2.386
2.388
29/May/2014
2.386
2.388
28/May/2014
2.386
2.387
27/May/2014
2.386
2.387
23/May/2014
2.386
2.388
22/May/2014
2.386
2.388
21/May/2014
2.386
2.388
20/May/2014
2.386
2.388
19/May/2014
2.386
2.388
16/May/2014
2.386
2.388
15/May/2014
2.386
2.387
14/May/2014
2.386
2.387
13/May/2014
2.386
2.387
12/May/2014
2.386
2.387
09/May/2014
2.386
2.387
08/May/2014
2.386
2.387
07/May/2014
2.386
2.387
06/May/2014
2.386
2.387
02/May/2014
2.386
2.387
01/May/2014
2.386
2.387
30/Apr/2014
2.386
2.387
29/Apr/2014
2.386
2.387
28/Apr/2014
2.386
2.387
25/Apr/2014
2.386
2.387
24/Apr/2014
2.386
2.387
23/Apr/2014
2.386
2.387
22/Apr/2014
2.386
2.387
17/Apr/2014
2.386
2.387
16/Apr/2014
2.386
2.387
15/Apr/2014
2.385
2.387
14/Apr/2014
2.385
2.387
11/Apr/2014
2.385
2.387
10/Apr/2014
2.385
2.387
09/Apr/2014
2.385
2.387
08/Apr/2014
2.385
2.387
07/Apr/2014
2.385
2.387
04/Apr/2014
2.385
2.387
03/Apr/2014
2.385
2.387
02/Apr/2014
2.385
2.387
01/Apr/2014
2.385
2.387
31/Mar/2014
2.385
2.387
28/Mar/2014
2.385
2.387
27/Mar/2014
2.385
2.387
26/Mar/2014
2.385
2.387
25/Mar/2014
2.385
2.387
24/Mar/2014
2.385
2.387
21/Mar/2014
2.385
2.387
20/Mar/2014
2.385
2.387
19/Mar/2014
2.385
2.387
18/Mar/2014
2.385
2.387
17/Mar/2014
2.385
2.387
14/Mar/2014
2.385
2.387
13/Mar/2014
2.385
2.387
12/Mar/2014
2.385
2.387
11/Mar/2014
2.385
2.387
10/Mar/2014
2.385
2.387
07/Mar/2014
2.385
2.386
06/Mar/2014
2.385
2.387
05/Mar/2014
2.385
2.387
04/Mar/2014
2.385
2.387
03/Mar/2014
2.385
2.386
28/Feb/2014
2.385
2.387
27/Feb/2014
2.385
2.386
26/Feb/2014
2.385
2.387
25/Feb/2014
2.385
2.387
24/Feb/2014
2.385
2.387
21/Feb/2014
2.385
2.386
20/Feb/2014
2.385
2.386
19/Feb/2014
2.385
2.386
18/Feb/2014
2.385
2.386
17/Feb/2014
2.385
2.386
14/Feb/2014
2.385
2.386
13/Feb/2014
2.385
2.386
12/Feb/2014
2.385
2.386
11/Feb/2014
2.385
2.386
10/Feb/2014
2.385
2.386
07/Feb/2014
2.385
2.386
06/Feb/2014
2.385
2.386
05/Feb/2014
2.385
2.386
04/Feb/2014
2.384
2.386
03/Feb/2014
2.384
2.386
31/Jan/2014
2.384
2.386
30/Jan/2014
2.384
2.386
29/Jan/2014
2.384
2.386
28/Jan/2014
2.384
2.386
27/Jan/2014
2.384
2.386
24/Jan/2014
2.384
2.386
23/Jan/2014
2.384
2.386
22/Jan/2014
2.384
2.386
21/Jan/2014
2.384
2.386
20/Jan/2014
2.384
2.386
17/Jan/2014
2.384
2.386
16/Jan/2014
2.384
2.386
15/Jan/2014
2.384
2.386
14/Jan/2014
2.384
2.386
13/Jan/2014
2.384
2.386
10/Jan/2014
2.384
2.386
09/Jan/2014
2.384
2.386
08/Jan/2014
2.384
2.386
07/Jan/2014
2.384
2.386
06/Jan/2014
2.384
2.386
03/Jan/2014
2.384
2.386
02/Jan/2014
2.384
2.386
31/Dec/2013
2.384
2.386
30/Dec/2013
2.384
2.386
27/Dec/2013
2.384
2.386
24/Dec/2013
2.384
2.386
23/Dec/2013
2.384
2.386
20/Dec/2013
2.384
2.386
19/Dec/2013
2.384
2.386
18/Dec/2013
2.384
2.385
17/Dec/2013
2.384
2.385
16/Dec/2013
2.384
2.385
13/Dec/2013
2.384
2.385
12/Dec/2013
2.384
2.385
11/Dec/2013
2.384
2.385
10/Dec/2013
2.384
2.385
09/Dec/2013
2.384
2.385
06/Dec/2013
2.384
2.385
05/Dec/2013
2.384
2.385
04/Dec/2013
2.384
2.385
03/Dec/2013
2.384
2.385
02/Dec/2013
2.384
2.385
29/Nov/2013
2.384
2.385
28/Nov/2013
2.384
2.385
27/Nov/2013
2.384
2.385
26/Nov/2013
2.384
2.385
25/Nov/2013
2.384
2.385
22/Nov/2013
2.384
2.385
21/Nov/2013
2.383
2.385
20/Nov/2013
2.383
2.385
19/Nov/2013
2.383
2.385
18/Nov/2013
2.383
2.385
15/Nov/2013
2.383
2.385
14/Nov/2013
2.383
2.385
13/Nov/2013
2.383
2.385
12/Nov/2013
2.383
2.385
11/Nov/2013
2.383
2.385
08/Nov/2013
2.383
2.385
07/Nov/2013
2.383
2.385
06/Nov/2013
2.383
2.385
05/Nov/2013
2.383
2.385
04/Nov/2013
2.383
2.385
01/Nov/2013
2.383
2.385
31/Oct/2013
2.383
2.385
30/Oct/2013
2.383
2.385
29/Oct/2013
2.383
2.385
28/Oct/2013
2.383
2.385
25/Oct/2013
2.383
2.385
24/Oct/2013
2.383
2.384
23/Oct/2013
2.383
2.384
22/Oct/2013
2.383
2.384
21/Oct/2013
2.383
2.384
18/Oct/2013
2.383
2.384
17/Oct/2013
2.383
2.384
16/Oct/2013
2.383
2.384
15/Oct/2013
2.383
2.384
14/Oct/2013
2.383
2.384
11/Oct/2013
2.383
2.384
10/Oct/2013
2.383
2.384
09/Oct/2013
2.383
2.384
08/Oct/2013
2.383
2.384
07/Oct/2013
2.383
2.384
04/Oct/2013
2.383
2.384
03/Oct/2013
2.383
2.384
02/Oct/2013
2.383
2.384
01/Oct/2013
2.383
2.384
30/Sept/2013
2.383
2.384
27/Sept/2013
2.383
2.384
26/Sept/2013
2.383
2.384
25/Sept/2013
2.383
2.384
24/Sept/2013
2.383
2.384
23/Sept/2013
2.383
2.384
20/Sept/2013
2.383
2.384
19/Sept/2013
2.383
2.384
18/Sept/2013
2.383
2.384
17/Sept/2013
2.383
2.384
16/Sept/2013
2.383
2.384
13/Sept/2013
2.383
2.384
12/Sept/2013
2.383
2.384
11/Sept/2013
2.383
2.384
10/Sept/2013
2.383
2.384
09/Sept/2013
2.383
2.384
06/Sept/2013
2.383
2.384
05/Sept/2013
2.383
2.384
04/Sept/2013
2.383
2.384
03/Sept/2013
2.383
2.384
02/Sept/2013
2.383
2.384
30/Aug/2013
2.383
2.384
29/Aug/2013
2.383
2.384
28/Aug/2013
2.383
2.384
27/Aug/2013
2.383
2.384
23/Aug/2013
2.382
2.384
22/Aug/2013
2.382
2.384
21/Aug/2013
2.382
2.384
20/Aug/2013
2.382
2.384
19/Aug/2013
2.382
2.384
16/Aug/2013
2.382
2.384
15/Aug/2013
2.382
2.384
14/Aug/2013
2.382
2.384
13/Aug/2013
2.382
2.384
12/Aug/2013
2.382
2.384
09/Aug/2013
2.382
2.384
08/Aug/2013
2.382
2.383
07/Aug/2013
2.382
2.383
06/Aug/2013
2.382
2.383
05/Aug/2013
2.382
2.383
02/Aug/2013
2.382
2.383
01/Aug/2013
2.382
2.383
31/Jul/2013
2.382
2.383
30/Jul/2013
2.382
2.383
29/Jul/2013
2.382
2.383
26/Jul/2013
2.382
2.383
25/Jul/2013
2.382
2.383
24/Jul/2013
2.382
2.383
23/Jul/2013
2.382
2.383
22/Jul/2013
2.382
2.383
19/Jul/2013
2.382
2.383
18/Jul/2013
2.382
2.383
17/Jul/2013
2.382
2.383
16/Jul/2013
2.382
2.383
15/Jul/2013
2.382
2.383
12/Jul/2013
2.382
2.383
11/Jul/2013
2.382
2.383
10/Jul/2013
2.382
2.383
09/Jul/2013
2.382
2.383
08/Jul/2013
2.382
2.383
05/Jul/2013
2.382
2.383
04/Jul/2013
2.382
2.383
03/Jul/2013
2.382
2.383
02/Jul/2013
2.382
2.383
01/Jul/2013
2.382
2.383
28/Jun/2013
2.382
2.383
27/Jun/2013
2.382
2.383
26/Jun/2013
2.382
2.383
25/Jun/2013
2.382
2.383
24/Jun/2013
2.382
2.383
21/Jun/2013
2.382
2.383
20/Jun/2013
2.382
2.383
19/Jun/2013
2.382
2.383
18/Jun/2013
2.382
2.383
17/Jun/2013
2.382
2.383
14/Jun/2013
2.382
2.383
13/Jun/2013
2.382
2.383
12/Jun/2013
2.382
2.383
11/Jun/2013
2.382
2.383
10/Jun/2013
2.382
2.383
07/Jun/2013
2.382
2.383
06/Jun/2013
2.382
2.383
05/Jun/2013
2.382
2.383
04/Jun/2013
2.382
2.383
03/Jun/2013
2.381
2.383
31/May/2013
2.381
2.382
30/May/2013
2.381
2.383
29/May/2013
2.381
2.382
28/May/2013
2.381
2.382
24/May/2013
2.381
2.382
23/May/2013
2.381
2.382
22/May/2013
2.381
2.382
21/May/2013
2.381
2.382
20/May/2013
2.381
2.382
17/May/2013
2.381
2.382
16/May/2013
2.381
2.382
15/May/2013
2.381
2.382
14/May/2013
2.381
2.382
13/May/2013
2.381
2.382
10/May/2013
2.381
2.382
09/May/2013
2.381
2.382
08/May/2013
2.381
2.382
07/May/2013
2.381
2.382
03/May/2013
2.381
2.382
02/May/2013
2.381
2.382
01/May/2013
2.381
2.382
30/Apr/2013
2.381
2.382
29/Apr/2013
2.381
2.382
26/Apr/2013
2.381
2.382
25/Apr/2013
2.381
2.382
24/Apr/2013
2.381
2.382
23/Apr/2013
2.381
2.382
22/Apr/2013
2.381
2.382
19/Apr/2013
2.381
2.382
18/Apr/2013
2.381
2.382
17/Apr/2013
2.381
2.382
16/Apr/2013
2.381
2.382
15/Apr/2013
2.381
2.382
12/Apr/2013
2.381
2.382
11/Apr/2013
2.381
2.382
10/Apr/2013
2.381
2.382
09/Apr/2013
2.381
2.382
08/Apr/2013
2.381
2.382
05/Apr/2013
2.381
2.382
04/Apr/2013
2.381
2.382
03/Apr/2013
2.381
2.382
02/Apr/2013
2.381
2.382
28/Mar/2013
2.381
2.382
27/Mar/2013
2.381
2.382
26/Mar/2013
2.381
2.382
25/Mar/2013
2.381
2.382
22/Mar/2013
2.381
2.382
21/Mar/2013
2.381
2.382
20/Mar/2013
2.381
2.382
19/Mar/2013
2.381
2.382
18/Mar/2013
2.381
2.382
15/Mar/2013
2.381
2.382
14/Mar/2013
2.381
2.382
13/Mar/2013
2.381
2.382
12/Mar/2013
2.381
2.381
11/Mar/2013
2.381
2.381
08/Mar/2013
2.38
2.381
07/Mar/2013
2.38
2.381
06/Mar/2013
2.38
2.381
05/Mar/2013
2.38
2.381
04/Mar/2013
2.381
2.382
01/Mar/2013
2.38
2.381
28/Feb/2013
2.38
2.381
27/Feb/2013
2.381
2.381
26/Feb/2013
2.381
2.382
25/Feb/2013
2.381
2.381
22/Feb/2013
2.381
2.381
21/Feb/2013
2.381
2.381
20/Feb/2013
2.381
2.381
19/Feb/2013
2.381
2.381
18/Feb/2013
2.381
2.381
15/Feb/2013
2.381
2.382
14/Feb/2013
2.38
2.381
13/Feb/2013
2.38
2.381
12/Feb/2013
2.38
2.381
11/Feb/2013
2.38
2.381
08/Feb/2013
2.38
2.381
07/Feb/2013
2.38
2.381
06/Feb/2013
2.38
2.381
05/Feb/2013
2.38
2.381
04/Feb/2013
2.38
2.381
01/Feb/2013
2.38
2.381
31/Jan/2013
2.38
2.381
30/Jan/2013
2.38
2.381
29/Jan/2013
2.38
2.381
28/Jan/2013
2.38
2.381
25/Jan/2013
2.38
2.381
24/Jan/2013
2.38
2.381
23/Jan/2013
2.38
2.381
22/Jan/2013
2.38
2.381
21/Jan/2013
2.38
2.381
18/Jan/2013
2.38
2.381
17/Jan/2013
2.38
2.381
16/Jan/2013
2.38
2.381
15/Jan/2013
2.38
2.381
14/Jan/2013
2.38
2.381
11/Jan/2013
2.38
2.381
10/Jan/2013
2.38
2.381
09/Jan/2013
2.38
2.381
08/Jan/2013
2.38
2.381
07/Jan/2013
2.38
2.381
04/Jan/2013
2.38
2.381
03/Jan/2013
2.38
2.381
02/Jan/2013
2.38
2.381
31/Dec/2012
2.38
2.381
28/Dec/2012
2.38
2.381
27/Dec/2012
2.38
2.381
24/Dec/2012
2.38
2.381
21/Dec/2012
2.38
2.381
20/Dec/2012
2.38
2.381
19/Dec/2012
2.38
2.381
18/Dec/2012
2.38
2.381
17/Dec/2012
2.38
2.381
14/Dec/2012
2.38
2.381
13/Dec/2012
2.38
2.381
12/Dec/2012
2.38
2.38
11/Dec/2012
2.38
2.38
10/Dec/2012
2.38
2.38
07/Dec/2012
2.38
2.38
06/Dec/2012
2.38
2.38
05/Dec/2012
2.38
2.38
04/Dec/2012
2.38
2.38
03/Dec/2012
2.38
2.38
30/Nov/2012
2.38
2.38
29/Nov/2012
2.38
2.38
28/Nov/2012
2.38
2.38
27/Nov/2012
2.38
2.38
26/Nov/2012
2.38
2.38
23/Nov/2012
2.38
2.38
22/Nov/2012
2.38
2.38
21/Nov/2012
2.38
2.38
20/Nov/2012
2.38
2.38
19/Nov/2012
2.38
2.38
16/Nov/2012
2.38
2.38
15/Nov/2012
2.38
2.38
14/Nov/2012
2.38
2.38
13/Nov/2012
2.38
2.38
12/Nov/2012
2.379
2.38
09/Nov/2012
2.379
2.38
08/Nov/2012
2.379
2.38
07/Nov/2012
2.379
2.38
06/Nov/2012
2.379
2.38
05/Nov/2012
2.379
2.38
02/Nov/2012
2.379
2.38
01/Nov/2012
2.379
2.38
31/Oct/2012
2.379
2.38
30/Oct/2012
2.379
2.38
29/Oct/2012
2.379
2.38
26/Oct/2012
2.379
2.38
25/Oct/2012
2.379
2.38
24/Oct/2012
2.379
2.38
23/Oct/2012
2.379
2.38
22/Oct/2012
2.379
2.38
19/Oct/2012
2.379
2.38
18/Oct/2012
2.379
2.38
17/Oct/2012
2.379
2.38
16/Oct/2012
2.379
2.38
15/Oct/2012
2.379
2.38
12/Oct/2012
2.379
2.38
11/Oct/2012
2.379
2.38
10/Oct/2012
2.379
2.38
09/Oct/2012
2.379
2.38
08/Oct/2012
2.379
2.38
05/Oct/2012
2.379
2.38
04/Oct/2012
2.379
2.38
03/Oct/2012
2.379
2.38
02/Oct/2012
2.379
2.38
01/Oct/2012
2.379
2.38
28/Sept/2012
2.379
2.38
27/Sept/2012
2.378
2.379
26/Sept/2012
2.378
2.379
25/Sept/2012
2.379
2.38
24/Sept/2012
2.379
2.38
21/Sept/2012
2.379
2.38
20/Sept/2012
2.379
2.38
19/Sept/2012
2.379
2.38
18/Sept/2012
2.379
2.38
17/Sept/2012
2.379
2.38
14/Sept/2012
2.379
2.38
13/Sept/2012
2.379
2.38
12/Sept/2012
2.379
2.38
11/Sept/2012
2.379
2.38
10/Sept/2012
2.379
2.38
07/Sept/2012
2.379
2.38
06/Sept/2012
2.378
2.38
05/Sept/2012
2.378
2.38
04/Sept/2012
2.378
2.38
03/Sept/2012
2.378
2.38
31/Aug/2012
2.378
2.379
30/Aug/2012
2.378
2.379
29/Aug/2012
2.378
2.379
28/Aug/2012
2.378
2.379
24/Aug/2012
2.378
2.379
23/Aug/2012
2.378
2.379
22/Aug/2012
2.378
2.379
21/Aug/2012
2.378
2.379
20/Aug/2012
2.378
2.379
17/Aug/2012
2.378
2.379
16/Aug/2012
2.378
2.379
15/Aug/2012
2.378
2.379
14/Aug/2012
2.378
2.379
13/Aug/2012
2.378
2.379
10/Aug/2012
2.378
2.379
09/Aug/2012
2.378
2.379
08/Aug/2012
2.378
2.379
07/Aug/2012
2.378
2.379
06/Aug/2012
2.377
2.377
03/Aug/2012
2.377
2.377
02/Aug/2012
2.377
2.377
01/Aug/2012
2.377
2.377
31/Jul/2012
2.377
2.377
30/Jul/2012
2.377
2.377
27/Jul/2012
2.377
2.377
26/Jul/2012
2.377
2.377
25/Jul/2012
2.377
2.377
24/Jul/2012
2.377
2.377
23/Jul/2012
2.377
2.377
20/Jul/2012
2.377
2.377
19/Jul/2012
2.377
2.377
18/Jul/2012
2.377
2.377
17/Jul/2012
2.377
2.377
16/Jul/2012
2.377
2.377
13/Jul/2012
2.377
2.377
12/Jul/2012
2.377
2.377
11/Jul/2012
2.377
2.377
10/Jul/2012
2.377
2.377
09/Jul/2012
2.377
2.377
06/Jul/2012
2.376
2.377
05/Jul/2012
2.376
2.376
04/Jul/2012
2.376
2.376
03/Jul/2012
2.376
2.376
02/Jul/2012
2.376
2.376
29/Jun/2012
2.376
2.376
28/Jun/2012
2.376
2.376
27/Jun/2012
2.376
2.376
26/Jun/2012
2.376
2.376
25/Jun/2012
2.376
2.376
22/Jun/2012
2.376
2.376
21/Jun/2012
2.376
2.376
20/Jun/2012
2.376
2.376
19/Jun/2012
2.376
2.376
18/Jun/2012
2.376
2.376
15/Jun/2012
2.375
2.376
14/Jun/2012
2.375
2.376
13/Jun/2012
2.375
2.376
12/Jun/2012
2.375
2.376
11/Jun/2012
2.375
2.376
08/Jun/2012
2.375
2.376
07/Jun/2012
2.375
2.376
06/Jun/2012
2.375
2.376
01/Jun/2012
2.375
2.376
31/May/2012
2.375
2.376
30/May/2012
2.375
2.376
29/May/2012
2.375
2.376
28/May/2012
2.375
2.375
25/May/2012
2.374
2.375
24/May/2012
2.374
2.375
23/May/2012
2.374
2.375
22/May/2012
2.374
2.375
21/May/2012
2.374
2.375
18/May/2012
2.374
2.375
17/May/2012
2.374
2.375
16/May/2012
2.374
2.375
15/May/2012
2.374
2.375
14/May/2012
2.374
2.376
11/May/2012
2.374
2.375
10/May/2012
2.374
2.375
09/May/2012
2.374
2.375
08/May/2012
2.374
2.375
04/May/2012
2.374
2.375
03/May/2012
2.374
2.375
02/May/2012
2.374
2.375
01/May/2012
2.374
2.375
30/Apr/2012
2.374
2.375
27/Apr/2012
2.373
2.375
26/Apr/2012
2.373
2.374
25/Apr/2012
2.373
2.375
24/Apr/2012
2.373
2.374
23/Apr/2012
2.373
2.375
20/Apr/2012
2.373
2.375
19/Apr/2012
2.373
2.375
18/Apr/2012
2.373
2.375
17/Apr/2012
2.374
2.375
16/Apr/2012
2.374
2.375
13/Apr/2012
2.373
2.375
12/Apr/2012
2.373
2.375
11/Apr/2012
2.373
2.375
10/Apr/2012
2.373
2.375
05/Apr/2012
2.373
2.375
04/Apr/2012
2.373
2.375
03/Apr/2012
2.373
2.374
02/Apr/2012
2.373
2.374
30/Mar/2012
2.373
2.374
29/Mar/2012
2.373
2.374
28/Mar/2012
2.373
2.374
27/Mar/2012
2.373
2.374
26/Mar/2012
2.373
2.374
23/Mar/2012
2.373
2.374
22/Mar/2012
2.373
2.374
21/Mar/2012
2.373
2.374
20/Mar/2012
2.373
2.374
19/Mar/2012
2.373
2.374
16/Mar/2012
2.373
2.374
15/Mar/2012
2.372
2.373
14/Mar/2012
2.372
2.373
13/Mar/2012
2.372
2.373
12/Mar/2012
2.372
2.373
09/Mar/2012
2.372
2.373
08/Mar/2012
2.373
2.373
07/Mar/2012
2.372
2.373
06/Mar/2012
2.372
2.373
05/Mar/2012
2.373
2.374
02/Mar/2012
2.373
2.373
01/Mar/2012
2.373
2.373
29/Feb/2012
2.372
2.373
28/Feb/2012
2.372
2.373
27/Feb/2012
2.372
2.373
24/Feb/2012
2.372
2.373
23/Feb/2012
2.372
2.373
22/Feb/2012
2.372
2.373
21/Feb/2012
2.372
2.373
20/Feb/2012
2.372
2.373
17/Feb/2012
2.372
2.373
16/Feb/2012
2.372
2.373
15/Feb/2012
2.372
2.373
14/Feb/2012
2.372
2.373
13/Feb/2012
2.372
2.373
10/Feb/2012
2.372
2.373
09/Feb/2012
2.372
2.373
08/Feb/2012
2.372
2.373
07/Feb/2012
2.372
2.373
06/Feb/2012
2.372
2.373
03/Feb/2012
2.372
2.373
02/Feb/2012
2.372
2.373
01/Feb/2012
2.372
2.372
31/Jan/2012
2.372
2.372
30/Jan/2012
2.372
2.372
27/Jan/2012
2.371
2.372
26/Jan/2012
2.371
2.372
25/Jan/2012
2.371
2.372
24/Jan/2012
2.371
2.372
23/Jan/2012
2.371
2.372
20/Jan/2012
2.371
2.372
19/Jan/2012
2.371
2.372
18/Jan/2012
2.371
2.372
17/Jan/2012
2.371
2.372
16/Jan/2012
2.371
2.372
13/Jan/2012
2.371
2.372
12/Jan/2012
2.371
2.372
11/Jan/2012
2.371
2.372
10/Jan/2012
2.371
2.372
09/Jan/2012
2.371
2.372
06/Jan/2012
2.371
2.372
05/Jan/2012
2.371
2.372
04/Jan/2012
2.371
2.372
03/Jan/2012
2.371
2.372
30/Dec/2011
2.371
2.372
29/Dec/2011
2.371
2.372
28/Dec/2011
2.371
2.372
23/Dec/2011
2.371
2.372
22/Dec/2011
2.371
2.372
21/Dec/2011
2.371
2.372
20/Dec/2011
2.371
2.372
19/Dec/2011
2.371
2.372
16/Dec/2011
2.371
2.372
15/Dec/2011
2.371
2.372
14/Dec/2011
2.371
2.372
13/Dec/2011
2.371
2.372
12/Dec/2011
2.371
2.372
09/Dec/2011
2.371
2.371
08/Dec/2011
2.371
2.371
07/Dec/2011
2.371
2.371
06/Dec/2011
2.371
2.371
05/Dec/2011
2.371
2.371
02/Dec/2011
2.371
2.371
01/Dec/2011
2.371
2.371
30/Nov/2011
2.371
2.371
29/Nov/2011
2.37
2.371
28/Nov/2011
2.371
2.371
25/Nov/2011
2.37
2.371
24/Nov/2011
2.37
2.371
23/Nov/2011
2.37
2.371
22/Nov/2011
2.37
2.371
21/Nov/2011
2.37
2.371
18/Nov/2011
2.37
2.371
17/Nov/2011
2.37
2.371
16/Nov/2011
2.37
2.371
15/Nov/2011
2.37
2.371
14/Nov/2011
2.37
2.371
11/Nov/2011
2.37
2.371
10/Nov/2011
2.37
2.371
09/Nov/2011
2.37
2.371
08/Nov/2011
2.37
2.371
07/Nov/2011
2.37
2.371
04/Nov/2011
2.37
2.371
03/Nov/2011
2.37
2.371
02/Nov/2011
2.37
2.371
01/Nov/2011
2.37
2.371
31/Oct/2011
2.37
2.371
28/Oct/2011
2.37
2.37
27/Oct/2011
2.37
2.37
26/Oct/2011
2.37
2.37
25/Oct/2011
2.37
2.37
24/Oct/2011
2.37
2.37
21/Oct/2011
2.37
2.37
20/Oct/2011
2.37
2.37
19/Oct/2011
2.37
2.37
18/Oct/2011
2.37
2.37
17/Oct/2011
2.37
2.37
14/Oct/2011
2.369
2.37
13/Oct/2011
2.369
2.37
12/Oct/2011
2.369
2.37
11/Oct/2011
2.369
2.37
10/Oct/2011
2.369
2.37
07/Oct/2011
2.369
2.37
06/Oct/2011
2.369
2.37
05/Oct/2011
2.369
2.37
04/Oct/2011
2.369
2.37
03/Oct/2011
2.369
2.37
30/Sept/2011
2.369
2.37
29/Sept/2011
2.369
2.37
28/Sept/2011
2.369
2.37
27/Sept/2011
2.369
2.37
26/Sept/2011
2.369
2.37
23/Sept/2011
2.369
2.37
22/Sept/2011
2.369
2.37
21/Sept/2011
2.369
2.37
20/Sept/2011
2.369
2.37
19/Sept/2011
2.369
2.37
16/Sept/2011
2.369
2.369
15/Sept/2011
2.369
2.369
14/Sept/2011
2.369
2.369
13/Sept/2011
2.369
2.369
12/Sept/2011
2.369
2.369
09/Sept/2011
2.369
2.369
08/Sept/2011
2.368
2.369
07/Sept/2011
2.369
2.369
06/Sept/2011
2.369
2.369
05/Sept/2011
2.369
2.369
02/Sept/2011
2.369
2.369
01/Sept/2011
2.369
2.369
31/Aug/2011
2.369
2.369
30/Aug/2011
2.369
2.369
26/Aug/2011
2.368
2.369
25/Aug/2011
2.368
2.369
24/Aug/2011
2.368
2.369
23/Aug/2011
2.368
2.369
22/Aug/2011
2.368
2.369
19/Aug/2011
2.368
2.369
18/Aug/2011
2.368
2.369
17/Aug/2011
2.368
2.369
16/Aug/2011
2.368
2.369
15/Aug/2011
2.368
2.369
12/Aug/2011
2.368
2.369
11/Aug/2011
2.368
2.369
10/Aug/2011
2.368
2.369
09/Aug/2011
2.368
2.369
08/Aug/2011
2.368
2.369
05/Aug/2011
2.368
2.369
04/Aug/2011
2.368
2.369
03/Aug/2011
2.368
2.369
02/Aug/2011
2.368
2.369
01/Aug/2011
2.368
2.369
29/Jul/2011
2.368
2.368
28/Jul/2011
2.368
2.368
27/Jul/2011
2.368
2.368
26/Jul/2011
2.368
2.368
25/Jul/2011
2.368
2.368
22/Jul/2011
2.368
2.368
21/Jul/2011
2.368
2.368
20/Jul/2011
2.367
2.368
19/Jul/2011
2.368
2.368
18/Jul/2011
2.368
2.368
15/Jul/2011
2.368
2.368
14/Jul/2011
2.368
2.368
13/Jul/2011
2.368
2.368
12/Jul/2011
2.368
2.368
11/Jul/2011
2.367
2.368
08/Jul/2011
2.367
2.368
07/Jul/2011
2.367
2.368
06/Jul/2011
2.367
2.368
05/Jul/2011
2.367
2.368
04/Jul/2011
2.367
2.368
01/Jul/2011
2.367
2.368
30/Jun/2011
2.367
2.368
29/Jun/2011
2.367
2.368
28/Jun/2011
2.367
2.368
27/Jun/2011
2.367
2.368
24/Jun/2011
2.367
2.368
23/Jun/2011
2.367
2.368
22/Jun/2011
2.367
2.367
21/Jun/2011
2.367
2.367
20/Jun/2011
2.367
2.367
17/Jun/2011
2.367
2.367
16/Jun/2011
2.367
2.367
15/Jun/2011
2.366
2.367
14/Jun/2011
2.366
2.367
13/Jun/2011
2.366
2.367
10/Jun/2011
2.366
2.367
BlackRock Cash Fund
Fund Inception
10-Jun-2011
Month End Date
Monthly Total (NAV) Return
30/Jun/2011
0.042272
31/Jul/2011
0.042248
31/Aug/2011
0.042224
30/Sept/2011
0
31/Oct/2011
0.042212
30/Nov/2011
0.0422
31/Dec/2011
0
31/Jan/2012
0.042176
29/Feb/2012
0
31/Mar/2012
0.042164
30/Apr/2012
0.042141
31/May/2012
0.042123
30/Jun/2012
0.042105
31/Jul/2012
0.042088
31/Aug/2012
0.04207
30/Sept/2012
0.042052
31/Oct/2012
0
30/Nov/2012
0.042034
31/Dec/2012
0
31/Jan/2013
0
28/Feb/2013
0
31/Mar/2013
0.042017
30/Apr/2013
0
31/May/2013
0
30/Jun/2013
0.041999
31/Jul/2013
0
31/Aug/2013
0.041982
30/Sept/2013
0
31/Oct/2013
0
30/Nov/2013
0.041964
31/Dec/2013
0
31/Jan/2014
0
28/Feb/2014
0.041946
31/Mar/2014
0
30/Apr/2014
0.041929
31/May/2014
0
30/Jun/2014
0
31/Jul/2014
0.041911
31/Aug/2014
0.041894
30/Sept/2014
0
31/Oct/2014
0.041876
30/Nov/2014
0.041859
31/Dec/2014
0
31/Jan/2015
0
28/Feb/2015
0
31/Mar/2015
0.041841
30/Apr/2015
0
31/May/2015
0.041824
30/Jun/2015
0
31/Jul/2015
0.041806
31/Aug/2015
0
30/Sept/2015
0.041789
31/Oct/2015
0
30/Nov/2015
0
31/Dec/2015
0.041771
31/Jan/2016
0
29/Feb/2016
0.041754
31/Mar/2016
0.041736
30/Apr/2016
0
31/May/2016
0.041719
30/Jun/2016
0
31/Jul/2016
0.041701
31/Aug/2016
0
30/Sept/2016
0.041684
31/Oct/2016
0
30/Nov/2016
0
31/Dec/2016
0
31/Jan/2017
0.041667
28/Feb/2017
0
31/Mar/2017
0
30/Apr/2017
0
31/May/2017
0
30/Jun/2017
0
31/Jul/2017
0
31/Aug/2017
0
30/Sept/2017
0
31/Oct/2017
-0.041649
30/Nov/2017
0
31/Dec/2017
0
31/Jan/2018
0.041667
28/Feb/2018
0
31/Mar/2018
0
30/Apr/2018
0.041649
31/May/2018
0.041632
30/Jun/2018
0.041615
31/Jul/2018
0
31/Aug/2018
0.041597
30/Sept/2018
0.04158
31/Oct/2018
0.041563
30/Nov/2018
0.041545
31/Dec/2018
0.041528
31/Jan/2019
0.041511
28/Feb/2019
0.082988
31/Mar/2019
0.022264
30/Apr/2019
0.049367
31/May/2019
0.049011
30/Jun/2019
0.043273
31/Jul/2019
0.044247
31/Aug/2019
0.039015
30/Sept/2019
0.028288
31/Oct/2019
0.036839
30/Nov/2019
0.054018
31/Dec/2019
0.060764
31/Jan/2020
0.049622
29/Feb/2020
0.035444
31/Mar/2020
0.037824
30/Apr/2020
0.007587
31/May/2020
0.001113
30/Jun/2020
0.000247
31/Jul/2020
-0.003711
31/Aug/2020
-0.003669
30/Sept/2020
-0.001361
31/Oct/2020
-0.000907
30/Nov/2020
0.00066
31/Dec/2020
-0.001773
31/Jan/2021
-0.010226
28/Feb/2021
-0.008825
31/Mar/2021
-0.003877
30/Apr/2021
-0.007011
31/May/2021
-0.004594
30/Jun/2021
-0.004192
31/Jul/2021
-0.004166
31/Aug/2021
-0.00594
30/Sept/2021
-0.005982
31/Oct/2021
-0.013243
30/Nov/2021
0.00784
31/Dec/2021
-0.004786
31/Jan/2022
-0.017164
28/Feb/2022
0.007139
31/Mar/2022
0.028266
30/Apr/2022
0.041293
31/May/2022
0.068863
30/Jun/2022
0.061686
31/Jul/2022
0.081374
31/Aug/2022
0.115214
30/Sept/2022
0.097202
31/Oct/2022
0.207602
30/Nov/2022
0.241263
31/Dec/2022
0.248572
31/Jan/2023
0.282533
28/Feb/2023
0.278647
31/Mar/2023
0.310189
30/Apr/2023
0.303733
31/May/2023
0.359918
30/Jun/2023
0.342284
31/Jul/2023
0.406226
31/Aug/2023
0.445355
30/Sept/2023
0.429691
31/Oct/2023
0.459342
30/Nov/2023
0.425503
31/Dec/2023
0.421077
31/Jan/2024
0.465173
29/Feb/2024
0.405142