BlackRock Cash Fund The Fund aims to achieve a rate of interest on your investment (i.e. a return), consistent with maintaining capital and ensuring that its underlying assets can easily be bought or sold in the market (in normal market conditions). The Fund invests in cash and money-market instruments (i.e. debt securities with short term maturities) and up to 10% in units in collective investment schemes (i.e. other investment funds which may be Associated Funds and are specifically classified as Short Term Money Market Funds) denominated in Sterling. The money-market instruments will be issued by both UK and non-UK governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase Net Assets of Fund GBP 961,877,326 Share Class launch date 10/Jun/2011 Fund Launch Date 22/Mar/1990 Share Class Currency GBP Fund Base Currency GBP Asset Class Cash Comparator Benchmark 1 Sterling Overnight Index Average Rate (SONIA) SFDR Classification Investment Association Category - Initial Charge 0.00% Ongoing Charges Figures 0.20% ISIN GB00B4V7NX18 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Money Market - Short Term Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCCSDA SEDOL B4V7NX1 Ongoing Charges Figure ex. Discount 0.20% 28-Mar-2024 BlackRock Cash Fund Inception Date 10/Jun/2011 Fund Holdings as of 28/Mar/2024 Total Net Assets GBP 283,741,090.47 Number of Securities 11.00 Shares Outstanding 109,263,751.77 Name Type Market Value Weight (%) Nominal Local Market Value Maturity Maturity/Reset MUFG BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 73062178 7.56 73062178 73062177.64 02/Apr/2024 02/Apr/2024 COOPERATIEVE RABOBANK UA GB Other Instrument (Time Deposit) 72461667 7.5 72461667 72461666.59 02/Apr/2024 02/Apr/2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 39477278 4.14 40000000 39714866.84 16/May/2024 16/May/2024 NATIONWIDE BUILDING SOCIETY Certificate of Deposit 40000000 4.14 40000000 40000000 03/Apr/2024 03/Apr/2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 34534205 3.62 35000000 34943869.62 08/Apr/2024 08/Apr/2024 KBC BANK (LONDON BRANCH) GB Other Instrument (Time Deposit) 33500000 3.47 33500000 33500000 02/Apr/2024 02/Apr/2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 25773220 2.69 26000000 25773220.37 28/May/2024 28/May/2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 19329402 2.07 20000000 19985695.18 02/Apr/2024 02/Apr/2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 19733399 2.07 20000000 19733361.92 27/Jun/2024 27/Jun/2024 ALLIANZ SE Other Commercial Paper 19740144 2.07 20000000 19917158.26 26/Apr/2024 26/Apr/2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 20000000 2.07 20000000 20508723.57 01/Nov/2024 01/Nov/2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 14800417 1.55 15000000 14849507.76 05/Jun/2024 05/Jun/2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 12828884 1.35 13000000 12958525.62 19/Apr/2024 19/Apr/2024 ING BANK NV (AMSTERDAM BRANCH) Financial Company Commercial Paper 11502632 1.24 12000000 11843868.61 28/Jun/2024 28/Jun/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 11687062 1.24 12000000 11820207.36 11/Jul/2024 11/Jul/2024 NORDEA BANK ABP Certificate of Deposit 11678293 1.24 12000000 11797571.42 25/Jul/2024 25/Jul/2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 9661708 1.03 10000000 9979998.99 11/Apr/2024 11/Apr/2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 9728352 1.03 10000000 9940026.83 09/May/2024 09/May/2024 BPCE SA Financial Company Commercial Paper 9738273 1.03 10000000 9796678.29 19/Aug/2024 19/Aug/2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 9732674 1.03 10000000 9778746.88 03/Sept/2024 03/Sept/2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 9869800 1.03 10000000 9918990.38 22/May/2024 22/May/2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 9866916 1.03 10000000 9984248.14 08/Apr/2024 08/Apr/2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 9866454 1.03 10000000 9881281.04 20/Jun/2024 20/Jun/2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 9955693 1.03 10000000 9984248.14 08/Apr/2024 08/Apr/2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 1.03 10000000 10092770.05 25/Apr/2024 25/Apr/2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 9719658 1.03 10000000 9939310.57 10/May/2024 10/May/2024 ING BANK NV (LONDON BRANCH) Certificate of Deposit 9560760 1.03 10000000 9912566.99 29/May/2024 29/May/2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 1.03 10000000 10029169.61 12/Jun/2024 12/Jun/2024 OMERS FINANCE TRUST Financial Company Commercial Paper 9868599 1.03 10000000 9932300 13/May/2024 13/May/2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 9732804 1.03 10000000 9822179.69 01/Aug/2024 01/Aug/2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 10000000 1.03 10000000 10126683.64 08/Jul/2024 02/Apr/2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 10000000 1.03 10000000 10014257.47 20/Jun/2024 29/Mar/2024 BANK OF MONTREAL MTN RegS Other Note 10000000 1.03 10000000 10046984 03/Jun/2024 02/Apr/2024 BANK OF NOVA SCOTIA MTN RegS Other Note 10000000 1.03 10000000 10026877.22 13/Jun/2024 02/Apr/2024 BPCE SA Financial Company Commercial Paper 8762318 0.93 9000000 8875803.41 03/Jul/2024 03/Jul/2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 8000000 0.83 8000000 8041778.55 21/May/2024 21/May/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 7788737 0.83 8000000 7895721.46 27/Jun/2024 27/Jun/2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 7791186 0.83 8000000 7886268.56 05/Jul/2024 05/Jul/2024 AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Other Note 8000000 0.83 8000000 8089673.42 18/Jul/2024 02/Apr/2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 6817122 0.72 7000000 6893601.58 12/Jul/2024 12/Jul/2024 OMERS FINANCE TRUST Financial Company Commercial Paper 6907861 0.72 7000000 6988310 08/Apr/2024 08/Apr/2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 6908370 0.72 7000000 6978679.66 18/Apr/2024 18/Apr/2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 7000000 0.72 7000000 7047191.8 08/Nov/2024 08/Nov/2024 WESTPAC BANKING CORP MTN RegS Other Note 7000000 0.72 7000000 7016814.19 14/Jun/2024 02/Apr/2024 TORONTO-DOMINION BANK/THE MTN RegS Other Note 7000000 0.72 7000000 7016905.71 17/Jun/2024 02/Apr/2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 5932976 0.62 6000000 5962518.14 10/May/2024 10/May/2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 5843531 0.62 6000000 5915545.67 04/Jul/2024 04/Jul/2024 NORDEA BANK ABP Certificate of Deposit 5736868 0.62 6000000 5948174.51 29/May/2024 29/May/2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 6000000 0.62 6000000 6041300.85 17/May/2024 02/Apr/2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 4933761 0.52 5000000 4979715.5 25/Apr/2024 25/Apr/2024 ANTALIS SA Asset Backed Commercial Paper 4995000 0.52 5000000 4994985.17 04/Apr/2024 04/Apr/2024 BPCE SA Financial Company Commercial Paper 4867975 0.52 5000000 4886645.5 05/Sept/2024 05/Sept/2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 4933518 0.52 5000000 4991981.38 08/Apr/2024 08/Apr/2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 5000000 0.52 5000000 5133664.54 10/Apr/2024 10/Apr/2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 5000000 0.52 5000000 5050527.33 19/Apr/2024 19/Apr/2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 5000000 0.52 5000000 5010247.73 14/Jun/2024 14/Jun/2024 EUROCLEAR BANK SA Certificate of Deposit 4864648 0.52 5000000 4970715 09/May/2024 09/May/2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 4780981 0.52 5000000 4951680.01 05/Jun/2024 05/Jun/2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 5000000 0.52 5000000 5050081.51 05/Aug/2024 05/Aug/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 4870576 0.52 5000000 4890501.34 30/Aug/2024 30/Aug/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 4832306 0.52 5000000 4864664.07 07/Oct/2024 07/Oct/2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 4787890 0.52 5000000 4801853.45 13/Jan/2025 13/Jan/2025 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 4791133 0.52 5000000 4800585.41 15/Jan/2025 15/Jan/2025 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 5000000 0.52 5000000 5045379.22 27/Jan/2025 02/Apr/2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 5000000 0.52 5000000 5004140.56 23/Sept/2024 02/Apr/2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 3928824 0.41 4000000 3945124.11 03/Jul/2024 03/Jul/2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 3947824 0.41 4000000 3976771.3 07/May/2024 07/May/2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 3895498 0.41 4000000 3940323.56 10/Jul/2024 10/Jul/2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 3893711 0.41 4000000 3951385.62 20/Jun/2024 20/Jun/2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 3951232 0.41 4000000 3951385.62 20/Jun/2024 20/Jun/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 3889599 0.41 4000000 3973558.96 13/May/2024 13/May/2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 3862434 0.41 4000000 3891325.04 08/Oct/2024 08/Oct/2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 3862965 0.41 4000000 3891325.04 08/Oct/2024 08/Oct/2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Financial Company Commercial Paper 3947269 0.41 4000000 3965289.94 28/May/2024 28/May/2024 TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Other Note 3000000 0.31 3000000 3027593.87 29/Jul/2024 02/Apr/2024 NATWEST MARKETS PLC Financial Company Commercial Paper 2920777 0.31 3000000 2961408.8 27/Jun/2024 27/Jun/2024 NATWEST MARKETS PLC Financial Company Commercial Paper 2921198 0.31 3000000 2956406.97 09/Jul/2024 09/Jul/2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 2919494 0.31 3000000 2969049.57 07/Jun/2024 07/Jun/2024 NORDEA BANK ABP Certificate of Deposit 2886151 0.31 3000000 2907390.7 04/Nov/2024 04/Nov/2024 DNB BANK ASA Certificate of Deposit 2905619 0.31 3000000 2927645.14 17/Sept/2024 17/Sept/2024 DNB BANK ASA Certificate of Deposit 2887293 0.31 3000000 2907265.21 08/Nov/2024 08/Nov/2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 2894436 0.31 3000000 2915944.86 18/Oct/2024 18/Oct/2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 3000000 0.31 3000000 3016894.49 20/Nov/2024 20/Nov/2024 SATELLITE SAS Other Commercial Paper 1945670 0.21 2000000 1985377.11 17/May/2024 17/May/2024 SATELLITE SAS Other Commercial Paper 1947560 0.21 2000000 1965050.47 24/Jul/2024 24/Jul/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 1973864 0.21 2000000 1986016.7 15/May/2024 15/May/2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1946719 0.21 2000000 1981092.61 03/Jun/2024 03/Jun/2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1946234 0.21 2000000 1978027.12 14/Jun/2024 14/Jun/2024 NATWEST MARKETS PLC Certificate of Deposit 1948664 0.21 2000000 1973311.55 01/Jul/2024 01/Jul/2024 NATWEST MARKETS PLC Certificate of Deposit 1951882 0.21 2000000 1972758.72 03/Jul/2024 03/Jul/2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1927841 0.21 2000000 1955248.23 05/Sept/2024 05/Sept/2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 1943930 0.21 2000000 1984361.6 22/May/2024 22/May/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1940829 0.21 2000000 1955098.94 03/Sept/2024 03/Sept/2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 1948222 0.21 2000000 1964865.08 30/Jul/2024 30/Jul/2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 2000000 0.21 2000000 2004717.36 06/Jan/2025 06/Jan/2025 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 972927 0.1 1000000 990071.35 06/Jun/2024 06/Jun/2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 963371 0.1 1000000 977082.66 09/Sept/2024 09/Sept/2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 973922 0.1 1000000 985859.91 04/Jul/2024 04/Jul/2024 OP CORPORATE BANK PLC Financial Company Commercial Paper 972429 0.1 1000000 995209.36 02/May/2024 02/May/2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 986252 0.1 1000000 986322.7 01/Jul/2024 01/Jul/2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 984842 0.1 1000000 984838.53 12/Jul/2024 12/Jul/2024 DBS BANK LTD (LONDON BRANCH) Certificate of Deposit 982271 0.1 1000000 996875.55 19/Apr/2024 19/Apr/2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 1000000 0.1 1000000 1007517.15 07/Nov/2024 07/Nov/2024 BLK ICS GBP LIQ AGENCY DIS Investment Company 40267138 0.04 40267138 40267138.06 29/Mar/2024 -- As Of Bid Offer 28/Mar/2024 -- -- 27/Mar/2024 -- -- 26/Mar/2024 2.596164 2.596164 25/Mar/2024 -- -- 22/Mar/2024 2.594732 2.594732 21/Mar/2024 -- -- 20/Mar/2024 2.593922 2.593922 19/Mar/2024 -- -- 18/Mar/2024 2.592815 2.592815 15/Mar/2024 2.592065 2.592065 14/Mar/2024 2.591745 2.591745 13/Mar/2024 2.591369 2.591369 12/Mar/2024 2.590977 2.590977 11/Mar/2024 2.590217 2.590217 08/Mar/2024 2.589492 2.589492 07/Mar/2024 2.589138 2.589138 06/Mar/2024 2.588744 2.588744 05/Mar/2024 2.588402 2.588402 04/Mar/2024 2.58769 2.58769 01/Mar/2024 2.586953 2.586953 29/Feb/2024 2.586572 2.586572 28/Feb/2024 -- -- 27/Feb/2024 2.585885 2.585885 26/Feb/2024 -- -- 23/Feb/2024 2.584446 2.584446 22/Feb/2024 2.584027 2.584027 21/Feb/2024 2.583638 2.583638 20/Feb/2024 -- -- 19/Feb/2024 2.582551 2.582551 16/Feb/2024 2.581873 2.581873 15/Feb/2024 2.581476 2.581476 14/Feb/2024 -- -- 13/Feb/2024 2.580778 2.580778 12/Feb/2024 2.580067 2.580067 09/Feb/2024 2.579345 2.579345 08/Feb/2024 2.578989 2.578989 07/Feb/2024 2.578629 2.578629 06/Feb/2024 2.578266 2.578266 05/Feb/2024 2.577626 2.577626 02/Feb/2024 2.576944 2.576944 01/Feb/2024 2.576507 2.576507 31/Jan/2024 2.576135 2.576135 30/Jan/2024 2.575771 2.575771 29/Jan/2024 2.575041 2.575041 26/Jan/2024 2.574239 2.574239 25/Jan/2024 2.573893 2.573893 24/Jan/2024 2.573542 2.573542 23/Jan/2024 2.573189 2.573189 22/Jan/2024 2.572468 2.572468 19/Jan/2024 -- -- 18/Jan/2024 2.571367 2.571367 17/Jan/2024 -- -- 16/Jan/2024 2.570716 2.570716 15/Jan/2024 2.569927 2.569927 12/Jan/2024 2.569178 2.569178 11/Jan/2024 2.568817 2.568817 10/Jan/2024 2.568437 2.568437 09/Jan/2024 2.568103 2.568103 08/Jan/2024 2.567482 2.567482 05/Jan/2024 -- -- 04/Jan/2024 2.566341 2.566341 03/Jan/2024 2.565985 2.565985 02/Jan/2024 2.565627 2.565627 29/Dec/2023 2.564207 2.564207 28/Dec/2023 -- -- 27/Dec/2023 2.563435 2.563435 22/Dec/2023 2.561651 2.561651 21/Dec/2023 2.561303 2.561303 20/Dec/2023 2.560868 2.560868 19/Dec/2023 2.560497 2.560497 18/Dec/2023 -- -- 15/Dec/2023 2.559167 2.559167 14/Dec/2023 2.558683 2.558683 13/Dec/2023 2.558289 2.558289 12/Dec/2023 -- -- 11/Dec/2023 2.55722 2.55722 08/Dec/2023 2.556474 2.556474 07/Dec/2023 2.556114 2.556114 06/Dec/2023 2.555748 2.555748 05/Dec/2023 2.555322 2.555322 04/Dec/2023 2.554603 2.554603 01/Dec/2023 2.553839 2.553839 30/Nov/2023 -- -- 29/Nov/2023 -- -- 28/Nov/2023 2.552683 2.552683 27/Nov/2023 2.552014 2.552014 24/Nov/2023 -- -- 23/Nov/2023 2.550971 2.550971 22/Nov/2023 -- -- 21/Nov/2023 2.550318 2.550318 20/Nov/2023 2.549623 2.549623 17/Nov/2023 2.548825 2.548825 16/Nov/2023 2.548507 2.548507 15/Nov/2023 2.548056 2.548056 14/Nov/2023 2.54762 2.54762 13/Nov/2023 2.546961 2.546961 10/Nov/2023 2.546212 2.546212 09/Nov/2023 -- -- 08/Nov/2023 2.545492 2.545492 07/Nov/2023 2.545122 2.545122 06/Nov/2023 2.544487 2.544487 03/Nov/2023 2.543674 2.543674 02/Nov/2023 2.543314 2.543314 01/Nov/2023 2.543004 2.543004 31/Oct/2023 2.542636 2.542636 30/Oct/2023 -- -- 27/Oct/2023 -- -- 26/Oct/2023 2.540789 2.540789 25/Oct/2023 2.540419 2.540419 24/Oct/2023 -- -- 23/Oct/2023 2.53935 2.53935 20/Oct/2023 -- -- 19/Oct/2023 -- -- 18/Oct/2023 2.537847 2.537847 17/Oct/2023 2.537491 2.537491 16/Oct/2023 -- -- 13/Oct/2023 -- -- 12/Oct/2023 -- -- 11/Oct/2023 -- -- 10/Oct/2023 2.534995 2.534995 09/Oct/2023 2.534352 2.534352 06/Oct/2023 -- -- 05/Oct/2023 2.533206 2.533206 04/Oct/2023 2.532844 2.532844 03/Oct/2023 2.532484 2.532484 02/Oct/2023 2.531788 2.531788 29/Sept/2023 -- -- 28/Sept/2023 -- -- 27/Sept/2023 -- -- 26/Sept/2023 -- -- 25/Sept/2023 2.529259 2.529259 22/Sept/2023 2.528402 2.528402 21/Sept/2023 2.527973 2.527973 20/Sept/2023 2.527444 2.527444 19/Sept/2023 -- -- 18/Sept/2023 -- -- 15/Sept/2023 2.525691 2.525691 14/Sept/2023 2.525288 2.525288 13/Sept/2023 2.524918 2.524918 12/Sept/2023 2.52456 2.52456 11/Sept/2023 -- -- 08/Sept/2023 2.523081 2.523081 07/Sept/2023 2.52269 2.52269 06/Sept/2023 -- -- 05/Sept/2023 2.52205 2.52205 04/Sept/2023 2.521325 2.521325 01/Sept/2023 2.520553 2.520553 31/Aug/2023 -- -- 30/Aug/2023 2.519896 2.519896 29/Aug/2023 2.519593 2.519593 25/Aug/2023 2.518092 2.518092 24/Aug/2023 2.517677 2.517677 23/Aug/2023 -- -- 22/Aug/2023 -- -- 21/Aug/2023 2.516446 2.516446 18/Aug/2023 2.515632 2.515632 17/Aug/2023 2.515278 2.515278 16/Aug/2023 2.515006 2.515006 15/Aug/2023 2.514685 2.514685 14/Aug/2023 2.514122 2.514122 11/Aug/2023 2.513318 2.513318 10/Aug/2023 2.512952 2.512952 09/Aug/2023 2.512593 2.512593 08/Aug/2023 2.512247 2.512247 07/Aug/2023 2.511601 2.511601 04/Aug/2023 2.510816 2.510816 03/Aug/2023 2.510358 2.510358 02/Aug/2023 -- -- 01/Aug/2023 2.509664 2.509664 31/Jul/2023 2.509007 2.509007 28/Jul/2023 2.508314 2.508314 27/Jul/2023 2.507984 2.507984 26/Jul/2023 -- -- 25/Jul/2023 2.507313 2.507313 24/Jul/2023 2.506695 2.506695 21/Jul/2023 2.505965 2.505965 20/Jul/2023 2.505621 2.505621 19/Jul/2023 -- -- 18/Jul/2023 2.504804 2.504804 17/Jul/2023 2.504145 2.504145 14/Jul/2023 -- -- 13/Jul/2023 2.503107 2.503107 12/Jul/2023 2.502746 2.502746 11/Jul/2023 -- -- 10/Jul/2023 -- -- 07/Jul/2023 2.501096 2.501096 06/Jul/2023 2.500823 2.500823 05/Jul/2023 2.500511 2.500511 04/Jul/2023 -- -- 03/Jul/2023 2.499514 2.499514 30/Jun/2023 2.498856 2.498856 29/Jun/2023 -- -- 28/Jun/2023 2.499178 2.499178 27/Jun/2023 2.498915 2.498915 26/Jun/2023 2.498508 2.498508 23/Jun/2023 2.498001 2.498001 22/Jun/2023 2.4978 2.4978 21/Jun/2023 2.497655 2.497655 20/Jun/2023 2.497201 2.497201 19/Jun/2023 2.496877 2.496877 16/Jun/2023 2.496208 2.496208 15/Jun/2023 2.495951 2.495951 14/Jun/2023 2.494502 2.494502 13/Jun/2023 -- -- 12/Jun/2023 2.493759 2.493759 09/Jun/2023 2.49308 2.49308 08/Jun/2023 -- -- 07/Jun/2023 2.492484 2.492484 06/Jun/2023 -- -- 05/Jun/2023 2.491667 2.491667 02/Jun/2023 2.491043 2.491043 01/Jun/2023 2.490676 2.490676 31/May/2023 2.490332 2.490332 30/May/2023 2.49009 2.49009 26/May/2023 2.488896 2.488896 25/May/2023 2.488626 2.488626 24/May/2023 -- -- 23/May/2023 2.488476 2.488476 22/May/2023 -- -- 19/May/2023 2.487462 2.487462 18/May/2023 2.487134 2.487134 17/May/2023 2.48683 2.48683 16/May/2023 2.486529 2.486529 15/May/2023 2.485955 2.485955 12/May/2023 2.485331 2.485331 11/May/2023 -- -- 10/May/2023 2.484769 2.484769 09/May/2023 -- -- 05/May/2023 2.48343 2.48343 04/May/2023 2.483148 2.483148 03/May/2023 2.482745 2.482745 02/May/2023 2.482638 2.482638 28/Apr/2023 2.481401 2.481401 27/Apr/2023 -- -- 26/Apr/2023 2.480863 2.480863 25/Apr/2023 2.480595 2.480595 24/Apr/2023 2.480022 2.480022 21/Apr/2023 2.479506 2.479506 20/Apr/2023 2.479286 2.479286 19/Apr/2023 2.479127 2.479127 18/Apr/2023 2.478925 2.478925 17/Apr/2023 -- -- 14/Apr/2023 2.477815 2.477815 13/Apr/2023 2.477581 2.477581 12/Apr/2023 2.477334 2.477334 11/Apr/2023 2.477171 2.477171 06/Apr/2023 -- -- 05/Apr/2023 2.475418 2.475418 04/Apr/2023 2.475064 2.475064 03/Apr/2023 -- -- 31/Mar/2023 -- -- 30/Mar/2023 -- -- 29/Mar/2023 2.473446 2.473446 28/Mar/2023 2.473254 2.473254 27/Mar/2023 2.472778 2.472778 24/Mar/2023 -- -- 23/Mar/2023 2.472087 2.472087 22/Mar/2023 2.472191 2.472191 21/Mar/2023 -- -- 20/Mar/2023 2.471377 2.471377 17/Mar/2023 2.470935 2.470935 16/Mar/2023 -- -- 15/Mar/2023 2.470464 2.470464 14/Mar/2023 2.469923 2.469923 13/Mar/2023 -- -- 10/Mar/2023 -- -- 09/Mar/2023 2.468303 2.468303 08/Mar/2023 2.46823 2.46823 07/Mar/2023 2.468035 2.468035 06/Mar/2023 2.467498 2.467498 03/Mar/2023 -- -- 02/Mar/2023 2.466666 2.466666 01/Mar/2023 2.46643 2.46643 28/Feb/2023 2.466237 2.466237 27/Feb/2023 2.465823 2.465823 24/Feb/2023 2.465329 2.465329 23/Feb/2023 2.465109 2.465109 22/Feb/2023 2.464922 2.464922 21/Feb/2023 -- -- 20/Feb/2023 2.464185 2.464185 17/Feb/2023 2.463666 2.463666 16/Feb/2023 2.463369 2.463369 15/Feb/2023 2.463123 2.463123 14/Feb/2023 -- -- 13/Feb/2023 2.462551 2.462551 10/Feb/2023 -- -- 09/Feb/2023 -- -- 08/Feb/2023 2.461504 2.461504 07/Feb/2023 2.461219 2.461219 06/Feb/2023 2.460832 2.460832 03/Feb/2023 -- -- 02/Feb/2023 2.459912 2.459912 01/Feb/2023 2.459624 2.459624 31/Jan/2023 2.459384 2.459384 30/Jan/2023 2.458987 2.458987 27/Jan/2023 2.45848 2.45848 26/Jan/2023 2.458225 2.458225 25/Jan/2023 2.458003 2.458003 24/Jan/2023 2.457797 2.457797 23/Jan/2023 2.457373 2.457373 20/Jan/2023 2.456364 2.456364 19/Jan/2023 2.456411 2.456411 18/Jan/2023 2.456505 2.456505 17/Jan/2023 2.45631 2.45631 16/Jan/2023 2.455918 2.455918 13/Jan/2023 2.455408 2.455408 12/Jan/2023 -- -- 11/Jan/2023 -- -- 10/Jan/2023 2.454832 2.454832 09/Jan/2023 2.454515 2.454515 06/Jan/2023 2.453986 2.453986 05/Jan/2023 2.453788 2.453788 04/Jan/2023 2.453578 2.453578 03/Jan/2023 2.453425 2.453425 30/Dec/2022 2.452455 2.452455 29/Dec/2022 2.452292 2.452292 28/Dec/2022 2.452144 2.452144 23/Dec/2022 2.450998 2.450998 22/Dec/2022 2.450785 2.450785 21/Dec/2022 2.450577 2.450577 20/Dec/2022 2.450347 2.450347 19/Dec/2022 2.449926 2.449926 16/Dec/2022 2.449461 2.449461 15/Dec/2022 2.449202 2.449202 14/Dec/2022 2.448984 2.448984 13/Dec/2022 2.448796 2.448796 12/Dec/2022 2.448397 2.448397 09/Dec/2022 -- -- 08/Dec/2022 -- -- 07/Dec/2022 2.447708 2.447708 06/Dec/2022 2.447528 2.447528 05/Dec/2022 2.447166 2.447166 02/Dec/2022 2.446739 2.446739 01/Dec/2022 2.446563 2.446563 30/Nov/2022 2.446374 2.446374 29/Nov/2022 2.44617 2.44617 28/Nov/2022 2.445791 2.445791 25/Nov/2022 -- -- 24/Nov/2022 2.445206 2.445206 23/Nov/2022 -- -- 22/Nov/2022 2.444753 2.444753 21/Nov/2022 2.444334 2.444334 18/Nov/2022 -- -- 17/Nov/2022 2.443756 2.443756 16/Nov/2022 -- -- 15/Nov/2022 2.443413 2.443413 14/Nov/2022 -- -- 11/Nov/2022 2.44264 2.44264 10/Nov/2022 2.442447 2.442447 09/Nov/2022 2.442324 2.442324 08/Nov/2022 -- -- 07/Nov/2022 2.441756 2.441756 04/Nov/2022 -- -- 03/Nov/2022 -- -- 02/Nov/2022 2.440829 2.440829 01/Nov/2022 2.440765 2.440765 31/Oct/2022 2.440486 2.440486 28/Oct/2022 2.440115 2.440115 27/Oct/2022 2.439915 2.439915 26/Oct/2022 -- -- 25/Oct/2022 2.439547 2.439547 24/Oct/2022 2.439224 2.439224 21/Oct/2022 2.438871 2.438871 20/Oct/2022 2.4387 2.4387 19/Oct/2022 2.438551 2.438551 18/Oct/2022 2.438379 2.438379 17/Oct/2022 2.438058 2.438058 14/Oct/2022 2.437691 2.437691 13/Oct/2022 2.437543 2.437543 12/Oct/2022 2.437417 2.437417 11/Oct/2022 2.437261 2.437261 10/Oct/2022 2.436966 2.436966 07/Oct/2022 -- -- 06/Oct/2022 2.436698 2.436698 05/Oct/2022 -- -- 04/Oct/2022 2.43638 2.43638 03/Oct/2022 -- -- 30/Sept/2022 -- -- 29/Sept/2022 2.435317 2.435317 28/Sept/2022 2.435329 2.435329 27/Sept/2022 2.435237 2.435237 26/Sept/2022 -- -- 23/Sept/2022 2.435202 2.435202 22/Sept/2022 2.4351 2.4351 21/Sept/2022 2.435019 2.435019 20/Sept/2022 2.434993 2.434993 16/Sept/2022 2.434467 2.434467 15/Sept/2022 2.434418 2.434418 14/Sept/2022 2.434364 2.434364 13/Sept/2022 2.434325 2.434325 12/Sept/2022 2.434055 2.434055 09/Sept/2022 2.433789 2.433789 08/Sept/2022 2.433662 2.433662 07/Sept/2022 2.433542 2.433542 06/Sept/2022 -- -- 05/Sept/2022 2.43336 2.43336 02/Sept/2022 2.433183 2.433183 01/Sept/2022 2.433143 2.433143 31/Aug/2022 2.433065 2.433065 30/Aug/2022 2.433013 2.433013 26/Aug/2022 2.432535 2.432535 25/Aug/2022 2.432417 2.432417 24/Aug/2022 -- -- 23/Aug/2022 2.432294 2.432294 22/Aug/2022 2.432101 2.432101 19/Aug/2022 2.432024 2.432024 18/Aug/2022 2.431987 2.431987 17/Aug/2022 2.431958 2.431958 16/Aug/2022 2.431862 2.431862 15/Aug/2022 2.431657 2.431657 12/Aug/2022 2.431452 2.431452 11/Aug/2022 2.431352 2.431352 10/Aug/2022 2.431282 2.431282 09/Aug/2022 2.431216 2.431216 08/Aug/2022 2.431042 2.431042 05/Aug/2022 2.43079 2.43079 04/Aug/2022 2.430707 2.430707 03/Aug/2022 2.430699 2.430699 02/Aug/2022 2.430612 2.430612 01/Aug/2022 2.430435 2.430435 29/Jul/2022 2.430265 2.430265 28/Jul/2022 2.430188 2.430188 27/Jul/2022 -- -- 26/Jul/2022 2.430089 2.430089 25/Jul/2022 2.429924 2.429924 22/Jul/2022 -- -- 21/Jul/2022 2.429729 2.429729 20/Jul/2022 -- -- 19/Jul/2022 2.429582 2.429582 18/Jul/2022 2.429474 2.429474 15/Jul/2022 2.429306 2.429306 14/Jul/2022 2.429295 2.429295 13/Jul/2022 2.429252 2.429252 12/Jul/2022 2.429187 2.429187 11/Jul/2022 2.429045 2.429045 08/Jul/2022 2.428752 2.428752 07/Jul/2022 2.428675 2.428675 06/Jul/2022 -- -- 05/Jul/2022 2.42868 2.42868 04/Jul/2022 2.428553 2.428553 01/Jul/2022 2.428385 2.428385 30/Jun/2022 2.428289 2.428289 29/Jun/2022 2.428238 2.428238 28/Jun/2022 2.42836 2.42836 27/Jun/2022 2.428236 2.428236 24/Jun/2022 2.427906 2.427906 23/Jun/2022 -- -- 22/Jun/2022 2.427789 2.427789 21/Jun/2022 2.427724 2.427724 20/Jun/2022 2.427622 2.427622 17/Jun/2022 2.427454 2.427454 16/Jun/2022 -- -- 15/Jun/2022 2.427414 2.427414 14/Jun/2022 2.427367 2.427367 13/Jun/2022 2.427286 2.427286 10/Jun/2022 2.427185 2.427185 09/Jun/2022 2.427169 2.427169 08/Jun/2022 2.427049 2.427049 07/Jun/2022 2.427135 2.427135 06/Jun/2022 2.427046 2.427046 01/Jun/2022 2.426805 2.426805 31/May/2022 2.426792 2.426792 27/May/2022 2.426592 2.426592 26/May/2022 2.426526 2.426526 25/May/2022 2.426456 2.426456 24/May/2022 2.426405 2.426405 23/May/2022 2.42631 2.42631 20/May/2022 -- -- 19/May/2022 2.426157 2.426157 18/May/2022 2.426013 2.426013 17/May/2022 2.425981 2.425981 16/May/2022 2.425871 2.425871 13/May/2022 -- -- 12/May/2022 -- -- 11/May/2022 2.425671 2.425671 10/May/2022 2.425686 2.425686 09/May/2022 2.425571 2.425571 06/May/2022 2.425429 2.425429 05/May/2022 2.425339 2.425339 04/May/2022 2.425315 2.425315 03/May/2022 2.425281 2.425281 29/Apr/2022 2.425122 2.425122 28/Apr/2022 2.425085 2.425085 27/Apr/2022 2.425044 2.425044 26/Apr/2022 2.425003 2.425003 25/Apr/2022 2.424898 2.424898 22/Apr/2022 2.424848 2.424848 21/Apr/2022 2.424849 2.424849 20/Apr/2022 2.424831 2.424831 19/Apr/2022 2.424819 2.424819 14/Apr/2022 2.424616 2.424616 13/Apr/2022 2.424599 2.424599 12/Apr/2022 2.424586 2.424586 11/Apr/2022 2.424513 2.424513 08/Apr/2022 2.424446 2.424446 07/Apr/2022 2.424398 2.424398 06/Apr/2022 2.424378 2.424378 05/Apr/2022 2.424333 2.424333 04/Apr/2022 -- -- 01/Apr/2022 2.424151 2.424151 31/Mar/2022 2.424121 2.424121 30/Mar/2022 2.42406 2.42406 29/Mar/2022 2.424003 2.424003 28/Mar/2022 2.423916 2.423916 25/Mar/2022 -- -- 24/Mar/2022 -- -- 23/Mar/2022 2.423744 2.423744 22/Mar/2022 2.423704 2.423704 21/Mar/2022 2.423596 2.423596 18/Mar/2022 2.423481 2.423481 17/Mar/2022 2.423491 2.423491 16/Mar/2022 2.423528 2.423528 15/Mar/2022 2.423536 2.423536 14/Mar/2022 2.42338 2.42338 11/Mar/2022 2.423426 2.423426 10/Mar/2022 2.42343 2.42343 09/Mar/2022 2.423432 2.423432 08/Mar/2022 2.423496 2.423496 07/Mar/2022 2.423449 2.423449 04/Mar/2022 2.423471 2.423471 03/Mar/2022 2.423581 2.423581 02/Mar/2022 2.423572 2.423572 01/Mar/2022 -- -- 28/Feb/2022 2.423436 2.423436 25/Feb/2022 -- -- 24/Feb/2022 2.423346 2.423346 23/Feb/2022 2.423346 2.423346 22/Feb/2022 2.423329 2.423329 21/Feb/2022 2.42329 2.42329 18/Feb/2022 2.423279 2.423279 17/Feb/2022 2.423244 2.423244 16/Feb/2022 2.42327 2.42327 15/Feb/2022 2.423262 2.423262 14/Feb/2022 2.423214 2.423214 11/Feb/2022 2.42315 2.42315 10/Feb/2022 -- -- 09/Feb/2022 2.423118 2.423118 08/Feb/2022 2.42313 2.42313 07/Feb/2022 2.423113 2.423113 04/Feb/2022 2.423187 2.423187 03/Feb/2022 2.423233 2.423233 02/Feb/2022 2.423221 2.423221 01/Feb/2022 -- -- 31/Jan/2022 -- -- 28/Jan/2022 2.42328 2.42328 27/Jan/2022 2.423303 2.423303 26/Jan/2022 2.423306 2.423306 25/Jan/2022 2.423315 2.423315 24/Jan/2022 2.423325 2.423325 21/Jan/2022 2.423329 2.423329 20/Jan/2022 -- -- 19/Jan/2022 2.423355 2.423355 18/Jan/2022 2.423364 2.423364 17/Jan/2022 2.423353 2.423353 14/Jan/2022 2.423336 2.423336 13/Jan/2022 2.423377 2.423377 12/Jan/2022 2.423408 2.423408 11/Jan/2022 2.423411 2.423411 10/Jan/2022 2.423409 2.423409 07/Jan/2022 2.423414 2.423414 06/Jan/2022 2.423446 2.423446 05/Jan/2022 2.42352 2.42352 04/Jan/2022 2.423566 2.423566 31/Dec/2021 2.423679 2.423679 30/Dec/2021 2.423721 2.423721 29/Dec/2021 2.423718 2.423718 24/Dec/2021 2.423706 2.423706 23/Dec/2021 2.423684 2.423684 22/Dec/2021 2.423692 2.423692 21/Dec/2021 2.423714 2.423714 20/Dec/2021 2.423701 2.423701 17/Dec/2021 2.423729 2.423729 16/Dec/2021 2.423766 2.423766 15/Dec/2021 2.423797 2.423797 14/Dec/2021 2.423803 2.423803 13/Dec/2021 2.42379 2.42379 10/Dec/2021 2.423807 2.423807 09/Dec/2021 2.423804 2.423804 08/Dec/2021 2.423796 2.423796 07/Dec/2021 2.423797 2.423797 06/Dec/2021 2.423783 2.423783 03/Dec/2021 2.423792 2.423792 02/Dec/2021 2.423797 2.423797 01/Dec/2021 2.423791 2.423791 30/Nov/2021 2.423795 2.423795 29/Nov/2021 2.423773 2.423773 26/Nov/2021 2.423772 2.423772 25/Nov/2021 2.423772 2.423772 24/Nov/2021 2.423775 2.423775 23/Nov/2021 2.423769 2.423769 22/Nov/2021 2.423767 2.423767 19/Nov/2021 2.423772 2.423772 18/Nov/2021 2.423769 2.423769 17/Nov/2021 2.423769 2.423769 16/Nov/2021 2.423768 2.423768 15/Nov/2021 2.423769 2.423769 12/Nov/2021 2.423773 2.423773 11/Nov/2021 2.423783 2.423783 10/Nov/2021 2.423775 2.423775 09/Nov/2021 2.4237 2.4237 08/Nov/2021 2.423672 2.423672 05/Nov/2021 2.423634 2.423634 04/Nov/2021 2.423592 2.423592 03/Nov/2021 2.423589 2.423589 02/Nov/2021 -- -- 01/Nov/2021 2.423599 2.423599 29/Oct/2021 2.423605 2.423605 28/Oct/2021 2.423609 2.423609 27/Oct/2021 2.423606 2.423606 26/Oct/2021 2.423615 2.423615 25/Oct/2021 2.423604 2.423604 22/Oct/2021 2.423604 2.423604 21/Oct/2021 2.423582 2.423582 20/Oct/2021 2.423642 2.423642 19/Oct/2021 2.423724 2.423724 18/Oct/2021 2.423748 2.423748 15/Oct/2021 2.423768 2.423768 14/Oct/2021 2.423781 2.423781 13/Oct/2021 2.42379 2.42379 12/Oct/2021 2.423829 2.423829 11/Oct/2021 2.423848 2.423848 08/Oct/2021 2.423864 2.423864 07/Oct/2021 2.423875 2.423875 06/Oct/2021 2.423882 2.423882 05/Oct/2021 2.42389 2.42389 04/Oct/2021 2.4239 2.4239 01/Oct/2021 2.423917 2.423917 30/Sept/2021 2.423926 2.423926 29/Sept/2021 2.423922 2.423922 28/Sept/2021 2.423927 2.423927 27/Sept/2021 2.423933 2.423933 24/Sept/2021 2.423948 2.423948 23/Sept/2021 2.423939 2.423939 22/Sept/2021 2.423944 2.423944 21/Sept/2021 2.423954 2.423954 20/Sept/2021 2.423964 2.423964 17/Sept/2021 2.423974 2.423974 16/Sept/2021 2.42399 2.42399 15/Sept/2021 2.423998 2.423998 14/Sept/2021 2.423995 2.423995 13/Sept/2021 2.424007 2.424007 10/Sept/2021 2.424015 2.424015 09/Sept/2021 2.424013 2.424013 08/Sept/2021 2.424023 2.424023 07/Sept/2021 2.424033 2.424033 06/Sept/2021 2.42404 2.42404 03/Sept/2021 2.424052 2.424052 02/Sept/2021 2.424057 2.424057 01/Sept/2021 2.424047 2.424047 31/Aug/2021 2.424071 2.424071 27/Aug/2021 2.42406 2.42406 26/Aug/2021 2.424081 2.424081 25/Aug/2021 2.424086 2.424086 24/Aug/2021 2.424089 2.424089 23/Aug/2021 2.424097 2.424097 20/Aug/2021 2.424116 2.424116 19/Aug/2021 2.424108 2.424108 18/Aug/2021 2.424109 2.424109 17/Aug/2021 2.424114 2.424114 16/Aug/2021 2.424102 2.424102 13/Aug/2021 2.424112 2.424112 12/Aug/2021 2.424124 2.424124 11/Aug/2021 2.424125 2.424125 10/Aug/2021 2.424129 2.424129 09/Aug/2021 2.424136 2.424136 06/Aug/2021 2.424149 2.424149 05/Aug/2021 2.424181 2.424181 04/Aug/2021 2.424187 2.424187 03/Aug/2021 2.424196 2.424196 02/Aug/2021 2.424194 2.424194 30/Jul/2021 2.424215 2.424215 29/Jul/2021 2.424215 2.424215 28/Jul/2021 2.424211 2.424211 27/Jul/2021 2.424223 2.424223 26/Jul/2021 2.424219 2.424219 23/Jul/2021 2.424234 2.424234 22/Jul/2021 2.424213 2.424213 21/Jul/2021 2.424215 2.424215 20/Jul/2021 2.424217 2.424217 19/Jul/2021 2.424231 2.424231 16/Jul/2021 2.424242 2.424242 15/Jul/2021 2.42425 2.42425 14/Jul/2021 2.424253 2.424253 13/Jul/2021 2.424252 2.424252 12/Jul/2021 2.424253 2.424253 09/Jul/2021 2.424264 2.424264 08/Jul/2021 2.42426 2.42426 07/Jul/2021 2.42426 2.42426 06/Jul/2021 2.424285 2.424285 05/Jul/2021 2.424292 2.424292 02/Jul/2021 2.424292 2.424292 01/Jul/2021 2.424294 2.424294 30/Jun/2021 2.424316 2.424316 29/Jun/2021 2.424317 2.424317 28/Jun/2021 2.424318 2.424318 25/Jun/2021 2.424324 2.424324 24/Jun/2021 2.424325 2.424325 23/Jun/2021 2.424333 2.424333 22/Jun/2021 2.424337 2.424337 21/Jun/2021 2.424338 2.424338 18/Jun/2021 2.424348 2.424348 17/Jun/2021 2.424349 2.424349 16/Jun/2021 2.42435 2.42435 15/Jun/2021 2.424353 2.424353 14/Jun/2021 2.424361 2.424361 11/Jun/2021 2.424376 2.424376 10/Jun/2021 2.424385 2.424385 09/Jun/2021 2.424387 2.424387 08/Jun/2021 2.424394 2.424394 07/Jun/2021 2.424386 2.424386 04/Jun/2021 2.424398 2.424398 03/Jun/2021 2.424407 2.424407 02/Jun/2021 2.424412 2.424412 01/Jun/2021 2.424414 2.424414 28/May/2021 2.424432 2.424432 27/May/2021 2.424433 2.424433 26/May/2021 2.424441 2.424441 25/May/2021 2.424452 2.424452 24/May/2021 2.42446 2.42446 21/May/2021 2.424474 2.424474 20/May/2021 2.424469 2.424469 19/May/2021 2.424477 2.424477 18/May/2021 2.42448 2.42448 17/May/2021 2.424486 2.424486 14/May/2021 2.424494 2.424494 13/May/2021 2.424494 2.424494 12/May/2021 2.424498 2.424498 11/May/2021 2.424507 2.424507 10/May/2021 2.424516 2.424516 07/May/2021 2.424514 2.424514 06/May/2021 2.424528 2.424528 05/May/2021 2.424526 2.424526 04/May/2021 2.42453 2.42453 30/Apr/2021 2.424529 2.424529 29/Apr/2021 2.424536 2.424536 28/Apr/2021 2.424536 2.424536 27/Apr/2021 2.424537 2.424537 26/Apr/2021 2.424541 2.424541 23/Apr/2021 2.42455 2.42455 22/Apr/2021 2.424584 2.424584 21/Apr/2021 2.424603 2.424603 20/Apr/2021 2.424648 2.424648 19/Apr/2021 2.42466 2.42466 16/Apr/2021 2.424657 2.424657 15/Apr/2021 2.424667 2.424667 14/Apr/2021 2.424663 2.424663 13/Apr/2021 2.424667 2.424667 12/Apr/2021 2.424675 2.424675 09/Apr/2021 2.424681 2.424681 08/Apr/2021 2.424669 2.424669 07/Apr/2021 2.424669 2.424669 06/Apr/2021 2.424676 2.424676 01/Apr/2021 2.424697 2.424697 31/Mar/2021 2.424699 2.424699 30/Mar/2021 2.424702 2.424702 29/Mar/2021 2.424711 2.424711 26/Mar/2021 2.424711 2.424711 25/Mar/2021 2.424711 2.424711 24/Mar/2021 2.424714 2.424714 23/Mar/2021 2.424722 2.424722 22/Mar/2021 2.424721 2.424721 19/Mar/2021 2.424717 2.424717 18/Mar/2021 2.424718 2.424718 17/Mar/2021 2.424723 2.424723 16/Mar/2021 2.424732 2.424732 15/Mar/2021 2.424745 2.424745 12/Mar/2021 2.42475 2.42475 11/Mar/2021 2.424752 2.424752 10/Mar/2021 2.424751 2.424751 09/Mar/2021 2.424487 2.424487 08/Mar/2021 2.424717 2.424717 05/Mar/2021 2.424725 2.424725 04/Mar/2021 2.424734 2.424734 03/Mar/2021 2.424761 2.424761 02/Mar/2021 2.424772 2.424772 01/Mar/2021 2.424784 2.424784 26/Feb/2021 2.424793 2.424793 25/Feb/2021 2.424796 2.424796 24/Feb/2021 2.424835 2.424835 23/Feb/2021 2.424807 2.424807 22/Feb/2021 2.424807 2.424807 19/Feb/2021 2.424827 2.424827 18/Feb/2021 2.424838 2.424838 17/Feb/2021 2.424849 2.424849 16/Feb/2021 2.424852 2.424852 15/Feb/2021 2.424858 2.424858 12/Feb/2021 2.424871 2.424871 11/Feb/2021 2.424869 2.424869 10/Feb/2021 2.424886 2.424886 09/Feb/2021 2.424887 2.424887 08/Feb/2021 2.42489 2.42489 05/Feb/2021 2.424906 2.424906 04/Feb/2021 2.424916 2.424916 03/Feb/2021 2.424924 2.424924 02/Feb/2021 2.42497 2.42497 01/Feb/2021 2.424993 2.424993 29/Jan/2021 2.425007 2.425007 28/Jan/2021 2.425015 2.425015 27/Jan/2021 2.425019 2.425019 26/Jan/2021 2.425022 2.425022 25/Jan/2021 2.425026 2.425026 22/Jan/2021 2.425033 2.425033 21/Jan/2021 -- -- 20/Jan/2021 2.425028 2.425028 19/Jan/2021 2.425034 2.425034 18/Jan/2021 2.425053 2.425053 15/Jan/2021 2.425062 2.425062 14/Jan/2021 2.425066 2.425066 13/Jan/2021 2.42512 2.42512 12/Jan/2021 2.425126 2.425126 11/Jan/2021 2.42516 2.42516 08/Jan/2021 2.425166 2.425166 07/Jan/2021 2.425172 2.425172 06/Jan/2021 2.425192 2.425192 05/Jan/2021 2.425236 2.425236 04/Jan/2021 -- -- 31/Dec/2020 2.425255 2.425255 30/Dec/2020 2.425294 2.425294 29/Dec/2020 2.42532 2.42532 24/Dec/2020 2.425339 2.425339 23/Dec/2020 2.425341 2.425341 22/Dec/2020 2.425347 2.425347 21/Dec/2020 2.425331 2.425331 18/Dec/2020 2.425351 2.425351 17/Dec/2020 2.425351 2.425351 16/Dec/2020 2.425372 2.425372 15/Dec/2020 2.425374 2.425374 14/Dec/2020 2.425373 2.425373 11/Dec/2020 2.425354 2.425354 10/Dec/2020 2.42539 2.42539 09/Dec/2020 2.425014 2.425014 08/Dec/2020 2.424987 2.424987 07/Dec/2020 2.425338 2.425338 04/Dec/2020 2.425323 2.425323 03/Dec/2020 2.42531 2.42531 02/Dec/2020 2.425311 2.425311 01/Dec/2020 2.425308 2.425308 30/Nov/2020 2.425298 2.425298 27/Nov/2020 2.425297 2.425297 26/Nov/2020 2.425289 2.425289 25/Nov/2020 2.425293 2.425293 24/Nov/2020 2.425294 2.425294 23/Nov/2020 2.425291 2.425291 20/Nov/2020 2.425244 2.425244 19/Nov/2020 2.425237 2.425237 18/Nov/2020 2.425227 2.425227 17/Nov/2020 2.425236 2.425236 16/Nov/2020 2.425221 2.425221 13/Nov/2020 2.425268 2.425268 12/Nov/2020 2.425272 2.425272 11/Nov/2020 2.425269 2.425269 10/Nov/2020 2.425274 2.425274 09/Nov/2020 2.425273 2.425273 06/Nov/2020 2.425294 2.425294 05/Nov/2020 2.425295 2.425295 04/Nov/2020 2.425289 2.425289 03/Nov/2020 2.425294 2.425294 02/Nov/2020 2.425284 2.425284 30/Oct/2020 2.425282 2.425282 29/Oct/2020 2.425282 2.425282 28/Oct/2020 2.425291 2.425291 27/Oct/2020 2.425287 2.425287 26/Oct/2020 2.425287 2.425287 23/Oct/2020 2.425298 2.425298 22/Oct/2020 2.425295 2.425295 21/Oct/2020 2.425298 2.425298 20/Oct/2020 2.425295 2.425295 19/Oct/2020 2.425286 2.425286 16/Oct/2020 2.425292 2.425292 15/Oct/2020 2.425292 2.425292 14/Oct/2020 2.4253 2.4253 13/Oct/2020 2.425308 2.425308 12/Oct/2020 -- -- 09/Oct/2020 2.425311 2.425311 08/Oct/2020 2.425315 2.425315 07/Oct/2020 2.425308 2.425308 06/Oct/2020 2.425308 2.425308 05/Oct/2020 2.4253 2.4253 02/Oct/2020 2.42531 2.42531 01/Oct/2020 2.425312 2.425312 30/Sept/2020 2.425304 2.425304 29/Sept/2020 2.425301 2.425301 28/Sept/2020 2.425304 2.425304 25/Sept/2020 2.425318 2.425318 24/Sept/2020 2.425317 2.425317 23/Sept/2020 2.42532 2.42532 22/Sept/2020 2.425315 2.425315 21/Sept/2020 2.425305 2.425305 18/Sept/2020 2.425317 2.425317 17/Sept/2020 2.425248 2.425248 16/Sept/2020 2.42524 2.42524 15/Sept/2020 2.425242 2.425242 14/Sept/2020 2.425287 2.425287 11/Sept/2020 2.425295 2.425295 10/Sept/2020 2.425284 2.425284 09/Sept/2020 2.425281 2.425281 08/Sept/2020 2.425282 2.425282 07/Sept/2020 2.425287 2.425287 04/Sept/2020 -- -- 03/Sept/2020 -- -- 02/Sept/2020 2.425314 2.425314 01/Sept/2020 2.425325 2.425325 28/Aug/2020 2.425337 2.425337 27/Aug/2020 2.425355 2.425355 26/Aug/2020 2.425346 2.425346 25/Aug/2020 2.425341 2.425341 24/Aug/2020 2.425343 2.425343 21/Aug/2020 2.425359 2.425359 20/Aug/2020 2.425354 2.425354 19/Aug/2020 2.42535 2.42535 18/Aug/2020 2.425338 2.425338 17/Aug/2020 2.425341 2.425341 14/Aug/2020 2.425347 2.425347 13/Aug/2020 2.425363 2.425363 12/Aug/2020 2.425357 2.425357 11/Aug/2020 -- -- 10/Aug/2020 2.42539 2.42539 07/Aug/2020 -- -- 06/Aug/2020 2.425381 2.425381 05/Aug/2020 2.425392 2.425392 04/Aug/2020 2.425413 2.425413 03/Aug/2020 2.425398 2.425398 31/Jul/2020 2.425426 2.425426 30/Jul/2020 2.425423 2.425423 29/Jul/2020 2.42541 2.42541 28/Jul/2020 2.42541 2.42541 27/Jul/2020 2.425428 2.425428 24/Jul/2020 2.425449 2.425449 23/Jul/2020 2.425446 2.425446 22/Jul/2020 2.425447 2.425447 21/Jul/2020 2.425459 2.425459 20/Jul/2020 2.425476 2.425476 17/Jul/2020 2.425491 2.425491 16/Jul/2020 2.425493 2.425493 15/Jul/2020 2.425506 2.425506 14/Jul/2020 2.425425 2.425425 13/Jul/2020 2.425419 2.425419 10/Jul/2020 2.425448 2.425448 09/Jul/2020 2.425448 2.425448 08/Jul/2020 2.425452 2.425452 07/Jul/2020 2.42548 2.42548 06/Jul/2020 2.425484 2.425484 03/Jul/2020 2.425526 2.425526 02/Jul/2020 2.425542 2.425542 01/Jul/2020 2.425511 2.425511 30/Jun/2020 2.425516 2.425516 29/Jun/2020 2.425506 2.425506 26/Jun/2020 2.425531 2.425531 25/Jun/2020 2.425526 2.425526 24/Jun/2020 2.425531 2.425531 23/Jun/2020 -- -- 22/Jun/2020 -- -- 19/Jun/2020 2.425545 2.425545 18/Jun/2020 2.425511 2.425511 17/Jun/2020 2.425517 2.425517 16/Jun/2020 -- -- 15/Jun/2020 2.425493 2.425493 12/Jun/2020 2.425526 2.425526 11/Jun/2020 2.425519 2.425519 10/Jun/2020 2.425504 2.425504 09/Jun/2020 2.425504 2.425504 08/Jun/2020 2.425507 2.425507 05/Jun/2020 2.425539 2.425539 04/Jun/2020 2.425547 2.425547 03/Jun/2020 2.425521 2.425521 02/Jun/2020 2.425514 2.425514 01/Jun/2020 2.425516 2.425516 29/May/2020 2.42551 2.42551 28/May/2020 2.425535 2.425535 27/May/2020 2.425517 2.425517 26/May/2020 2.425526 2.425526 22/May/2020 2.425532 2.425532 21/May/2020 2.425627 2.425627 20/May/2020 2.425639 2.425639 19/May/2020 -- -- 18/May/2020 2.425625 2.425625 15/May/2020 2.425648 2.425648 14/May/2020 2.425678 2.425678 13/May/2020 2.425679 2.425679 12/May/2020 2.425636 2.425636 11/May/2020 2.425592 2.425592 07/May/2020 2.425643 2.425643 06/May/2020 2.425654 2.425654 05/May/2020 2.425642 2.425642 01/May/2020 2.425559 2.425559 30/Apr/2020 2.425483 2.425483 29/Apr/2020 -- -- 28/Apr/2020 2.425373 2.425373 27/Apr/2020 2.425318 2.425318 24/Apr/2020 2.42532 2.42532 23/Apr/2020 -- -- 22/Apr/2020 2.425285 2.425285 21/Apr/2020 2.425259 2.425259 20/Apr/2020 2.425267 2.425267 17/Apr/2020 2.425293 2.425293 16/Apr/2020 2.425279 2.425279 15/Apr/2020 2.425247 2.425247 14/Apr/2020 2.425254 2.425254 09/Apr/2020 2.425237 2.425237 08/Apr/2020 2.425245 2.425245 07/Apr/2020 2.425302 2.425302 06/Apr/2020 2.425431 2.425431 03/Apr/2020 2.425374 2.425374 02/Apr/2020 2.42534 2.42534 01/Apr/2020 2.425352 2.425352 31/Mar/2020 2.425299 2.425299 30/Mar/2020 2.425266 2.425266 27/Mar/2020 2.425383 2.425383 26/Mar/2020 2.425344 2.425344 25/Mar/2020 2.425375 2.425375 24/Mar/2020 2.425378 2.425378 23/Mar/2020 2.425379 2.425379 20/Mar/2020 2.42541 2.42541 19/Mar/2020 2.425433 2.425433 18/Mar/2020 2.425453 2.425453 17/Mar/2020 2.425464 2.425464 16/Mar/2020 2.425481 2.425481 13/Mar/2020 2.425515 2.425515 12/Mar/2020 2.425724 2.425724 11/Mar/2020 2.425324 2.425324 10/Mar/2020 2.425262 2.425262 09/Mar/2020 2.425237 2.425237 06/Mar/2020 2.425151 2.425151 05/Mar/2020 2.425175 2.425175 04/Mar/2020 2.424844 2.424844 03/Mar/2020 2.424769 2.424769 02/Mar/2020 2.424502 2.424502 28/Feb/2020 2.424382 2.424382 27/Feb/2020 2.424378 2.424378 26/Feb/2020 2.424298 2.424298 25/Feb/2020 2.424222 2.424222 24/Feb/2020 2.42415 2.42415 21/Feb/2020 2.424082 2.424082 20/Feb/2020 -- -- 19/Feb/2020 2.424014 2.424014 18/Feb/2020 2.42399 2.42399 17/Feb/2020 2.423931 2.423931 14/Feb/2020 2.423879 2.423879 13/Feb/2020 2.423884 2.423884 12/Feb/2020 2.423725 2.423725 11/Feb/2020 2.423686 2.423686 10/Feb/2020 2.423625 2.423625 07/Feb/2020 2.423544 2.423544 06/Feb/2020 2.423504 2.423504 05/Feb/2020 2.423497 2.423497 04/Feb/2020 -- -- 03/Feb/2020 2.423496 2.423496 31/Jan/2020 2.423523 2.423523 30/Jan/2020 2.423612 2.423612 29/Jan/2020 2.423583 2.423583 28/Jan/2020 2.423547 2.423547 27/Jan/2020 2.423496 2.423496 24/Jan/2020 2.423458 2.423458 23/Jan/2020 2.423426 2.423426 22/Jan/2020 2.423364 2.423364 21/Jan/2020 2.423322 2.423322 20/Jan/2020 2.423229 2.423229 17/Jan/2020 2.423175 2.423175 16/Jan/2020 2.423071 2.423071 15/Jan/2020 2.422999 2.422999 14/Jan/2020 2.422895 2.422895 13/Jan/2020 2.422699 2.422699 10/Jan/2020 2.422651 2.422651 09/Jan/2020 2.422609 2.422609 08/Jan/2020 2.422583 2.422583 07/Jan/2020 2.422556 2.422556 06/Jan/2020 2.422443 2.422443 03/Jan/2020 2.422426 2.422426 02/Jan/2020 -- -- 31/Dec/2019 2.422321 2.422321 30/Dec/2019 2.422263 2.422263 27/Dec/2019 2.42222 2.42222 24/Dec/2019 2.421958 2.421958 23/Dec/2019 2.4219 2.4219 20/Dec/2019 2.421855 2.421855 19/Dec/2019 2.421819 2.421819 18/Dec/2019 2.421746 2.421746 17/Dec/2019 2.421729 2.421729 16/Dec/2019 2.421688 2.421688 13/Dec/2019 2.421638 2.421638 12/Dec/2019 2.421627 2.421627 11/Dec/2019 2.421591 2.421591 10/Dec/2019 -- -- 09/Dec/2019 2.421467 2.421467 06/Dec/2019 2.421429 2.421429 05/Dec/2019 2.421381 2.421381 04/Dec/2019 2.421353 2.421353 03/Dec/2019 2.420986 2.420986 02/Dec/2019 2.420919 2.420919 29/Nov/2019 2.42085 2.42085 28/Nov/2019 2.420785 2.420785 27/Nov/2019 -- -- 26/Nov/2019 2.420651 2.420651 25/Nov/2019 2.420564 2.420564 22/Nov/2019 2.420508 2.420508 21/Nov/2019 2.420444 2.420444 20/Nov/2019 2.420282 2.420282 19/Nov/2019 2.420124 2.420124 18/Nov/2019 2.419993 2.419993 15/Nov/2019 2.419945 2.419945 14/Nov/2019 2.419905 2.419905 13/Nov/2019 2.41988 2.41988 12/Nov/2019 2.419848 2.419848 11/Nov/2019 2.419766 2.419766 08/Nov/2019 2.419672 2.419672 07/Nov/2019 2.419701 2.419701 06/Nov/2019 2.41967 2.41967 05/Nov/2019 2.419655 2.419655 04/Nov/2019 2.419548 2.419548 01/Nov/2019 2.419568 2.419568 31/Oct/2019 -- -- 30/Oct/2019 2.419515 2.419515 29/Oct/2019 2.419491 2.419491 28/Oct/2019 2.419416 2.419416 25/Oct/2019 2.419376 2.419376 24/Oct/2019 2.419335 2.419335 23/Oct/2019 2.419289 2.419289 22/Oct/2019 2.419288 2.419288 21/Oct/2019 2.419215 2.419215 18/Oct/2019 2.419174 2.419174 17/Oct/2019 2.419157 2.419157 16/Oct/2019 2.419182 2.419182 15/Oct/2019 2.419154 2.419154 14/Oct/2019 2.419053 2.419053 11/Oct/2019 2.419018 2.419018 10/Oct/2019 2.418994 2.418994 09/Oct/2019 2.418965 2.418965 08/Oct/2019 2.418942 2.418942 07/Oct/2019 2.418818 2.418818 04/Oct/2019 2.418838 2.418838 03/Oct/2019 2.418806 2.418806 02/Oct/2019 2.41877 2.41877 01/Oct/2019 2.418738 2.418738 30/Sept/2019 2.418652 2.418652 27/Sept/2019 2.418634 2.418634 26/Sept/2019 2.41861 2.41861 25/Sept/2019 2.418511 2.418511 24/Sept/2019 2.418491 2.418491 23/Sept/2019 2.418446 2.418446 20/Sept/2019 2.418386 2.418386 19/Sept/2019 2.418362 2.418362 18/Sept/2019 2.418353 2.418353 17/Sept/2019 2.418383 2.418383 16/Sept/2019 2.418313 2.418313 13/Sept/2019 -- -- 12/Sept/2019 -- -- 11/Sept/2019 2.418271 2.418271 10/Sept/2019 2.418261 2.418261 09/Sept/2019 2.418208 2.418208 06/Sept/2019 2.418164 2.418164 05/Sept/2019 -- -- 04/Sept/2019 2.418122 2.418122 03/Sept/2019 2.418091 2.418091 02/Sept/2019 2.418014 2.418014 30/Aug/2019 2.417968 2.417968 29/Aug/2019 2.417945 2.417945 28/Aug/2019 2.417902 2.417902 27/Aug/2019 -- -- 23/Aug/2019 2.417753 2.417753 22/Aug/2019 2.417732 2.417732 21/Aug/2019 2.417693 2.417693 20/Aug/2019 2.417664 2.417664 19/Aug/2019 2.417577 2.417577 16/Aug/2019 2.417502 2.417502 15/Aug/2019 -- -- 14/Aug/2019 2.41745 2.41745 13/Aug/2019 2.417346 2.417346 12/Aug/2019 2.41728 2.41728 09/Aug/2019 2.417225 2.417225 08/Aug/2019 2.417186 2.417186 07/Aug/2019 2.417183 2.417183 06/Aug/2019 2.417143 2.417143 05/Aug/2019 2.417117 2.417117 02/Aug/2019 2.417066 2.417066 01/Aug/2019 2.417043 2.417043 31/Jul/2019 2.417025 2.417025 30/Jul/2019 2.416986 2.416986 29/Jul/2019 2.416898 2.416898 26/Jul/2019 2.416842 2.416842 25/Jul/2019 2.416818 2.416818 24/Jul/2019 2.416763 2.416763 23/Jul/2019 2.416732 2.416732 22/Jul/2019 2.416705 2.416705 19/Jul/2019 2.41665 2.41665 18/Jul/2019 2.416612 2.416612 17/Jul/2019 2.416585 2.416585 16/Jul/2019 2.41655 2.41655 15/Jul/2019 2.416479 2.416479 12/Jul/2019 2.416427 2.416427 11/Jul/2019 2.416382 2.416382 10/Jul/2019 2.416353 2.416353 09/Jul/2019 2.416328 2.416328 08/Jul/2019 2.416257 2.416257 05/Jul/2019 2.416201 2.416201 04/Jul/2019 2.416167 2.416167 03/Jul/2019 2.416114 2.416114 02/Jul/2019 2.416078 2.416078 01/Jul/2019 2.41601 2.41601 28/Jun/2019 2.415956 2.415956 27/Jun/2019 -- -- 26/Jun/2019 2.415905 2.415905 25/Jun/2019 2.415732 2.415732 24/Jun/2019 2.415664 2.415664 21/Jun/2019 -- -- 20/Jun/2019 2.415551 2.415551 19/Jun/2019 -- -- 18/Jun/2019 2.415512 2.415512 17/Jun/2019 2.41544 2.41544 14/Jun/2019 2.415382 2.415382 13/Jun/2019 2.415343 2.415343 12/Jun/2019 2.41531 2.41531 11/Jun/2019 2.415236 2.415236 10/Jun/2019 -- -- 07/Jun/2019 2.415128 2.415128 06/Jun/2019 2.415083 2.415083 05/Jun/2019 2.415057 2.415057 04/Jun/2019 2.41502 2.41502 03/Jun/2019 2.414949 2.414949 31/May/2019 2.414911 2.414911 30/May/2019 2.414872 2.414872 29/May/2019 2.414841 2.414841 28/May/2019 2.414798 2.414798 24/May/2019 2.414695 2.414695 23/May/2019 2.414639 2.414639 22/May/2019 2.41461 2.41461 21/May/2019 2.41458 2.41458 20/May/2019 2.41451 2.41451 17/May/2019 2.414418 2.414418 16/May/2019 2.414386 2.414386 15/May/2019 2.414356 2.414356 14/May/2019 2.414319 2.414319 13/May/2019 2.414166 2.414166 10/May/2019 2.414104 2.414104 09/May/2019 2.414067 2.414067 08/May/2019 2.413993 2.413993 07/May/2019 2.413963 2.413963 03/May/2019 2.413832 2.413832 02/May/2019 2.413798 2.413798 01/May/2019 2.413768 2.413768 30/Apr/2019 -- -- 29/Apr/2019 2.413649 2.413649 26/Apr/2019 2.413592 2.413592 25/Apr/2019 2.413544 2.413544 24/Apr/2019 2.413502 2.413502 23/Apr/2019 2.413478 2.413478 18/Apr/2019 2.413311 2.413311 17/Apr/2019 2.413284 2.413284 16/Apr/2019 2.413266 2.413266 15/Apr/2019 2.413179 2.413179 12/Apr/2019 2.41309 2.41309 11/Apr/2019 2.413055 2.413055 10/Apr/2019 2.41303 2.41303 09/Apr/2019 2.412988 2.412988 08/Apr/2019 -- -- 05/Apr/2019 2.412851 2.412851 04/Apr/2019 2.412814 2.412814 03/Apr/2019 2.412765 2.412765 02/Apr/2019 2.412682 2.412682 01/Apr/2019 2.412604 2.412604 29/Mar/2019 2.412537 2.412537 28/Mar/2019 2.412507 2.412507 27/Mar/2019 2.412486 2.412486 26/Mar/2019 2.41246 2.41246 25/Mar/2019 2.412397 2.412397 22/Mar/2019 2.412315 2.412315 21/Mar/2019 2.412293 2.412293 20/Mar/2019 2.412213 2.412213 19/Mar/2019 2.412195 2.412195 18/Mar/2019 2.412123 2.412123 15/Mar/2019 2.412071 2.412071 14/Mar/2019 2.412046 2.412046 13/Mar/2019 2.412016 2.412016 12/Mar/2019 2.411989 2.411989 11/Mar/2019 2.411925 2.411925 08/Mar/2019 2.412 2.412 07/Mar/2019 2.412 2.412 06/Mar/2019 2.412 2.412 05/Mar/2019 2.412 2.412 04/Mar/2019 2.412 2.412 01/Mar/2019 -- -- 28/Feb/2019 2.412 2.412 27/Feb/2019 2.412 2.412 26/Feb/2019 2.412 2.412 25/Feb/2019 2.411 2.412 22/Feb/2019 2.411 2.412 21/Feb/2019 2.411 2.411 20/Feb/2019 2.411 2.411 19/Feb/2019 2.411 2.411 18/Feb/2019 2.411 2.411 15/Feb/2019 2.411 2.411 14/Feb/2019 2.411 2.411 13/Feb/2019 2.411 2.411 12/Feb/2019 2.411 2.411 11/Feb/2019 2.411 2.411 08/Feb/2019 2.411 2.411 07/Feb/2019 2.411 2.411 06/Feb/2019 2.411 2.411 05/Feb/2019 2.411 2.411 04/Feb/2019 2.411 2.411 01/Feb/2019 2.41 2.411 31/Jan/2019 2.41 2.411 30/Jan/2019 2.41 2.411 29/Jan/2019 2.41 2.411 28/Jan/2019 2.41 2.41 25/Jan/2019 2.41 2.41 24/Jan/2019 2.41 2.41 23/Jan/2019 2.41 2.41 22/Jan/2019 2.41 2.41 21/Jan/2019 2.41 2.41 18/Jan/2019 2.41 2.41 17/Jan/2019 2.41 2.41 16/Jan/2019 2.41 2.41 15/Jan/2019 2.41 2.41 14/Jan/2019 2.41 2.41 11/Jan/2019 2.41 2.41 10/Jan/2019 2.41 2.41 09/Jan/2019 2.41 2.41 08/Jan/2019 2.41 2.41 07/Jan/2019 2.41 2.41 04/Jan/2019 2.409 2.41 03/Jan/2019 2.409 2.41 02/Jan/2019 2.409 2.41 31/Dec/2018 2.409 2.41 28/Dec/2018 2.409 2.409 27/Dec/2018 2.409 2.409 24/Dec/2018 2.409 2.409 21/Dec/2018 2.409 2.409 20/Dec/2018 2.409 2.409 19/Dec/2018 2.409 2.409 18/Dec/2018 2.409 2.409 17/Dec/2018 2.409 2.409 14/Dec/2018 2.409 2.409 13/Dec/2018 2.409 2.409 12/Dec/2018 2.409 2.409 11/Dec/2018 2.409 2.409 10/Dec/2018 2.409 2.409 07/Dec/2018 2.409 2.409 06/Dec/2018 2.408 2.409 05/Dec/2018 2.408 2.409 04/Dec/2018 2.408 2.409 03/Dec/2018 2.408 2.409 30/Nov/2018 2.408 2.409 29/Nov/2018 2.408 2.408 28/Nov/2018 2.408 2.408 27/Nov/2018 2.408 2.408 26/Nov/2018 2.408 2.408 23/Nov/2018 2.408 2.408 22/Nov/2018 2.408 2.408 21/Nov/2018 2.408 2.408 20/Nov/2018 2.408 2.408 19/Nov/2018 2.408 2.408 16/Nov/2018 2.408 2.408 15/Nov/2018 2.408 2.408 14/Nov/2018 2.408 2.408 13/Nov/2018 2.408 2.408 12/Nov/2018 2.408 2.408 09/Nov/2018 2.408 2.408 08/Nov/2018 2.407 2.408 07/Nov/2018 2.407 2.408 06/Nov/2018 2.407 2.408 05/Nov/2018 2.407 2.408 02/Nov/2018 2.407 2.408 01/Nov/2018 2.407 2.408 31/Oct/2018 2.407 2.407 30/Oct/2018 2.407 2.407 29/Oct/2018 2.407 2.407 26/Oct/2018 2.407 2.407 25/Oct/2018 2.407 2.407 24/Oct/2018 2.407 2.407 23/Oct/2018 2.407 2.407 22/Oct/2018 2.407 2.407 19/Oct/2018 2.407 2.407 18/Oct/2018 2.407 2.407 17/Oct/2018 2.407 2.407 16/Oct/2018 2.407 2.407 15/Oct/2018 2.407 2.407 12/Oct/2018 2.407 2.407 11/Oct/2018 2.407 2.407 10/Oct/2018 2.407 2.407 09/Oct/2018 2.407 2.407 08/Oct/2018 2.406 2.407 05/Oct/2018 2.406 2.407 04/Oct/2018 2.406 2.407 03/Oct/2018 2.406 2.406 02/Oct/2018 2.406 2.406 01/Oct/2018 2.406 2.406 28/Sept/2018 2.406 2.406 27/Sept/2018 2.406 2.406 26/Sept/2018 2.406 2.406 25/Sept/2018 2.406 2.406 24/Sept/2018 2.406 2.406 21/Sept/2018 2.406 2.406 20/Sept/2018 2.406 2.406 19/Sept/2018 2.406 2.406 18/Sept/2018 2.406 2.406 17/Sept/2018 2.406 2.406 14/Sept/2018 2.406 2.406 13/Sept/2018 2.406 2.406 12/Sept/2018 2.406 2.406 11/Sept/2018 2.405 2.406 10/Sept/2018 2.405 2.406 07/Sept/2018 2.405 2.406 06/Sept/2018 2.405 2.406 05/Sept/2018 2.405 2.406 04/Sept/2018 2.405 2.405 03/Sept/2018 2.405 2.405 31/Aug/2018 2.405 2.405 30/Aug/2018 2.405 2.405 29/Aug/2018 2.405 2.405 28/Aug/2018 2.405 2.405 24/Aug/2018 2.405 2.405 23/Aug/2018 2.405 2.405 22/Aug/2018 2.405 2.405 21/Aug/2018 2.405 2.405 20/Aug/2018 2.405 2.405 17/Aug/2018 2.405 2.405 16/Aug/2018 2.405 2.405 15/Aug/2018 2.405 2.405 14/Aug/2018 2.404 2.405 13/Aug/2018 2.404 2.405 10/Aug/2018 2.404 2.405 09/Aug/2018 2.404 2.405 08/Aug/2018 2.404 2.405 07/Aug/2018 2.404 2.405 06/Aug/2018 2.404 2.404 03/Aug/2018 2.404 2.404 02/Aug/2018 2.404 2.404 01/Aug/2018 2.404 2.404 31/Jul/2018 2.404 2.404 30/Jul/2018 2.404 2.404 27/Jul/2018 2.404 2.404 26/Jul/2018 2.404 2.404 25/Jul/2018 2.404 2.404 24/Jul/2018 2.404 2.404 23/Jul/2018 2.404 2.404 20/Jul/2018 2.404 2.404 19/Jul/2018 2.404 2.404 18/Jul/2018 2.404 2.404 17/Jul/2018 2.404 2.404 16/Jul/2018 2.404 2.404 13/Jul/2018 2.404 2.404 12/Jul/2018 2.404 2.404 11/Jul/2018 2.404 2.404 10/Jul/2018 2.404 2.404 09/Jul/2018 2.404 2.404 06/Jul/2018 2.404 2.404 05/Jul/2018 2.404 2.404 04/Jul/2018 2.404 2.404 03/Jul/2018 2.404 2.404 02/Jul/2018 2.404 2.404 29/Jun/2018 2.404 2.404 28/Jun/2018 2.404 2.404 27/Jun/2018 2.404 2.404 26/Jun/2018 2.404 2.404 25/Jun/2018 2.404 2.404 22/Jun/2018 2.404 2.404 21/Jun/2018 2.404 2.404 20/Jun/2018 2.404 2.404 19/Jun/2018 2.403 2.404 18/Jun/2018 2.403 2.404 15/Jun/2018 2.403 2.404 14/Jun/2018 2.403 2.404 13/Jun/2018 2.403 2.404 12/Jun/2018 2.403 2.404 11/Jun/2018 2.403 2.404 08/Jun/2018 2.403 2.404 07/Jun/2018 2.403 2.403 06/Jun/2018 2.403 2.404 05/Jun/2018 2.403 2.403 04/Jun/2018 2.403 2.403 01/Jun/2018 2.403 2.403 31/May/2018 2.403 2.403 30/May/2018 2.403 2.403 29/May/2018 2.403 2.403 25/May/2018 2.403 2.403 24/May/2018 2.403 2.403 23/May/2018 2.403 2.403 22/May/2018 2.403 2.403 21/May/2018 2.403 2.403 18/May/2018 2.403 2.403 17/May/2018 2.403 2.403 16/May/2018 2.403 2.403 15/May/2018 2.403 2.403 14/May/2018 2.403 2.403 11/May/2018 2.403 2.403 10/May/2018 2.402 2.403 09/May/2018 2.402 2.403 08/May/2018 2.402 2.403 04/May/2018 2.402 2.403 03/May/2018 2.402 2.403 02/May/2018 2.402 2.403 01/May/2018 2.402 2.402 30/Apr/2018 2.402 2.402 27/Apr/2018 2.402 2.402 26/Apr/2018 2.402 2.402 25/Apr/2018 2.402 2.402 24/Apr/2018 2.402 2.402 23/Apr/2018 2.402 2.402 20/Apr/2018 2.402 2.402 19/Apr/2018 2.402 2.402 18/Apr/2018 2.402 2.402 17/Apr/2018 2.402 2.402 16/Apr/2018 2.402 2.402 13/Apr/2018 2.402 2.402 12/Apr/2018 2.402 2.402 11/Apr/2018 2.402 2.402 10/Apr/2018 2.402 2.402 09/Apr/2018 2.402 2.402 06/Apr/2018 2.401 2.402 05/Apr/2018 2.402 2.402 04/Apr/2018 2.401 2.402 03/Apr/2018 2.401 2.402 29/Mar/2018 2.401 2.402 28/Mar/2018 2.401 2.402 27/Mar/2018 2.401 2.402 26/Mar/2018 2.401 2.402 23/Mar/2018 2.401 2.402 22/Mar/2018 2.401 2.402 21/Mar/2018 2.401 2.402 20/Mar/2018 2.401 2.402 19/Mar/2018 2.401 2.402 16/Mar/2018 2.401 2.402 15/Mar/2018 2.401 2.402 14/Mar/2018 2.401 2.402 13/Mar/2018 2.401 2.402 12/Mar/2018 2.401 2.401 09/Mar/2018 2.401 2.401 08/Mar/2018 2.401 2.401 07/Mar/2018 2.401 2.401 06/Mar/2018 2.401 2.401 05/Mar/2018 2.401 2.401 02/Mar/2018 2.401 2.401 01/Mar/2018 2.401 2.401 28/Feb/2018 2.401 2.401 27/Feb/2018 2.401 2.401 26/Feb/2018 2.401 2.402 23/Feb/2018 2.401 2.402 22/Feb/2018 2.401 2.402 21/Feb/2018 2.401 2.401 20/Feb/2018 2.401 2.401 19/Feb/2018 2.401 2.401 16/Feb/2018 2.401 2.401 15/Feb/2018 2.401 2.401 14/Feb/2018 2.401 2.401 13/Feb/2018 2.401 2.401 12/Feb/2018 2.401 2.402 09/Feb/2018 2.401 2.401 08/Feb/2018 2.401 2.401 07/Feb/2018 2.401 2.401 06/Feb/2018 2.401 2.401 05/Feb/2018 2.401 2.401 02/Feb/2018 2.401 2.401 01/Feb/2018 2.401 2.401 31/Jan/2018 2.401 2.401 30/Jan/2018 2.401 2.401 29/Jan/2018 2.4 2.401 26/Jan/2018 2.401 2.401 25/Jan/2018 2.401 2.401 24/Jan/2018 2.401 2.401 23/Jan/2018 2.401 2.401 22/Jan/2018 2.401 2.401 19/Jan/2018 2.401 2.401 18/Jan/2018 2.401 2.401 17/Jan/2018 2.401 2.401 16/Jan/2018 2.401 2.401 15/Jan/2018 2.4 2.401 12/Jan/2018 2.4 2.401 11/Jan/2018 2.401 2.401 10/Jan/2018 2.4 2.401 09/Jan/2018 2.401 2.401 08/Jan/2018 2.4 2.401 05/Jan/2018 2.401 2.401 04/Jan/2018 2.401 2.401 03/Jan/2018 2.401 2.401 02/Jan/2018 2.401 2.401 29/Dec/2017 2.4 2.401 28/Dec/2017 2.4 2.401 27/Dec/2017 2.4 2.401 22/Dec/2017 2.4 2.401 21/Dec/2017 2.4 2.401 20/Dec/2017 2.4 2.401 19/Dec/2017 2.4 2.401 18/Dec/2017 2.4 2.401 15/Dec/2017 2.4 2.401 14/Dec/2017 2.4 2.401 13/Dec/2017 2.4 2.401 12/Dec/2017 2.4 2.401 11/Dec/2017 2.4 2.401 08/Dec/2017 2.4 2.401 07/Dec/2017 2.4 2.401 06/Dec/2017 2.4 2.401 05/Dec/2017 2.4 2.401 04/Dec/2017 2.4 2.401 01/Dec/2017 2.4 2.401 30/Nov/2017 2.4 2.401 29/Nov/2017 2.4 2.401 28/Nov/2017 2.4 2.401 27/Nov/2017 2.4 2.401 24/Nov/2017 2.4 2.401 23/Nov/2017 2.4 2.401 22/Nov/2017 2.4 2.401 21/Nov/2017 2.4 2.401 20/Nov/2017 2.4 2.401 17/Nov/2017 2.4 2.401 16/Nov/2017 2.4 2.401 15/Nov/2017 2.4 2.401 14/Nov/2017 2.4 2.401 13/Nov/2017 2.4 2.401 10/Nov/2017 2.4 2.401 09/Nov/2017 2.4 2.401 08/Nov/2017 2.4 2.401 07/Nov/2017 2.4 2.401 06/Nov/2017 2.4 2.401 03/Nov/2017 2.4 2.401 02/Nov/2017 2.4 2.401 01/Nov/2017 2.4 2.401 31/Oct/2017 2.4 2.401 30/Oct/2017 2.4 2.401 27/Oct/2017 2.4 2.401 26/Oct/2017 2.4 2.401 25/Oct/2017 2.4 2.401 24/Oct/2017 2.4 2.401 23/Oct/2017 2.4 2.401 20/Oct/2017 2.4 2.401 19/Oct/2017 2.401 2.401 18/Oct/2017 2.401 2.401 17/Oct/2017 2.401 2.401 16/Oct/2017 2.4 2.401 13/Oct/2017 2.401 2.401 12/Oct/2017 2.401 2.401 11/Oct/2017 2.401 2.401 10/Oct/2017 2.401 2.401 09/Oct/2017 2.401 2.401 06/Oct/2017 2.401 2.401 05/Oct/2017 2.401 2.401 04/Oct/2017 2.401 2.401 03/Oct/2017 2.401 2.401 02/Oct/2017 2.401 2.401 29/Sept/2017 2.401 2.401 28/Sept/2017 2.401 2.401 27/Sept/2017 2.401 2.401 26/Sept/2017 2.401 2.401 25/Sept/2017 2.4 2.401 22/Sept/2017 2.401 2.401 21/Sept/2017 2.401 2.401 20/Sept/2017 2.401 2.401 19/Sept/2017 2.4 2.401 18/Sept/2017 2.4 2.401 15/Sept/2017 2.401 2.401 14/Sept/2017 2.401 2.401 13/Sept/2017 2.401 2.401 12/Sept/2017 2.401 2.401 11/Sept/2017 2.401 2.401 08/Sept/2017 2.401 2.401 07/Sept/2017 2.401 2.401 06/Sept/2017 2.401 2.401 05/Sept/2017 2.401 2.401 04/Sept/2017 2.401 2.401 01/Sept/2017 2.401 2.401 31/Aug/2017 2.401 2.401 30/Aug/2017 2.401 2.401 29/Aug/2017 2.401 2.401 25/Aug/2017 2.401 2.401 24/Aug/2017 2.401 2.401 23/Aug/2017 2.401 2.401 22/Aug/2017 2.401 2.401 21/Aug/2017 2.401 2.401 18/Aug/2017 2.401 2.401 17/Aug/2017 2.401 2.401 16/Aug/2017 2.401 2.401 15/Aug/2017 2.401 2.401 14/Aug/2017 2.401 2.401 11/Aug/2017 2.401 2.401 10/Aug/2017 2.401 2.401 09/Aug/2017 2.401 2.401 08/Aug/2017 2.401 2.401 07/Aug/2017 2.401 2.401 04/Aug/2017 2.401 2.401 03/Aug/2017 2.401 2.401 02/Aug/2017 2.401 2.401 01/Aug/2017 2.401 2.401 31/Jul/2017 2.401 2.401 28/Jul/2017 2.401 2.401 27/Jul/2017 2.401 2.401 26/Jul/2017 2.401 2.401 25/Jul/2017 2.401 2.401 24/Jul/2017 2.401 2.401 21/Jul/2017 2.401 2.401 20/Jul/2017 2.401 2.401 19/Jul/2017 2.401 2.401 18/Jul/2017 2.401 2.401 17/Jul/2017 2.401 2.401 14/Jul/2017 2.401 2.401 13/Jul/2017 2.401 2.401 12/Jul/2017 2.401 2.401 11/Jul/2017 2.401 2.401 10/Jul/2017 2.401 2.401 07/Jul/2017 2.401 2.401 06/Jul/2017 2.401 2.401 05/Jul/2017 2.401 2.401 04/Jul/2017 2.401 2.401 03/Jul/2017 2.401 2.401 30/Jun/2017 2.401 2.401 29/Jun/2017 2.401 2.401 28/Jun/2017 2.401 2.401 27/Jun/2017 2.401 2.401 26/Jun/2017 2.401 2.401 23/Jun/2017 2.401 2.401 22/Jun/2017 2.401 2.401 21/Jun/2017 2.401 2.401 20/Jun/2017 2.401 2.401 19/Jun/2017 2.401 2.401 16/Jun/2017 2.401 2.401 15/Jun/2017 2.401 2.401 14/Jun/2017 2.401 2.401 13/Jun/2017 2.401 2.401 12/Jun/2017 2.401 2.401 09/Jun/2017 2.401 2.401 08/Jun/2017 2.401 2.401 07/Jun/2017 2.401 2.401 06/Jun/2017 2.401 2.401 05/Jun/2017 2.401 2.401 02/Jun/2017 2.401 2.401 01/Jun/2017 2.401 2.401 31/May/2017 2.401 2.401 30/May/2017 2.401 2.401 26/May/2017 2.401 2.401 25/May/2017 2.401 2.401 24/May/2017 2.401 2.401 23/May/2017 2.401 2.401 22/May/2017 2.401 2.401 19/May/2017 2.401 2.401 18/May/2017 2.401 2.401 17/May/2017 2.401 2.401 16/May/2017 2.401 2.401 15/May/2017 2.401 2.401 12/May/2017 2.401 2.401 11/May/2017 2.401 2.401 10/May/2017 2.401 2.401 09/May/2017 2.401 2.401 08/May/2017 2.401 2.401 05/May/2017 2.401 2.401 04/May/2017 2.401 2.401 03/May/2017 2.401 2.401 02/May/2017 2.401 2.401 28/Apr/2017 2.401 2.401 27/Apr/2017 2.401 2.401 26/Apr/2017 2.401 2.401 25/Apr/2017 2.401 2.401 24/Apr/2017 2.401 2.401 21/Apr/2017 2.401 2.401 20/Apr/2017 2.401 2.401 19/Apr/2017 2.401 2.401 18/Apr/2017 2.401 2.401 13/Apr/2017 2.401 2.401 12/Apr/2017 2.401 2.401 11/Apr/2017 2.401 2.401 10/Apr/2017 2.401 2.401 07/Apr/2017 2.401 2.401 06/Apr/2017 2.401 2.401 05/Apr/2017 2.401 2.401 04/Apr/2017 2.401 2.401 03/Apr/2017 2.401 2.401 31/Mar/2017 2.401 2.401 30/Mar/2017 2.401 2.401 29/Mar/2017 2.401 2.401 28/Mar/2017 2.401 2.401 27/Mar/2017 2.401 2.401 24/Mar/2017 2.401 2.401 23/Mar/2017 2.401 2.401 22/Mar/2017 2.401 2.401 21/Mar/2017 2.401 2.401 20/Mar/2017 2.401 2.401 17/Mar/2017 2.401 2.401 16/Mar/2017 2.401 2.401 15/Mar/2017 2.401 2.401 14/Mar/2017 2.401 2.401 13/Mar/2017 2.401 2.401 10/Mar/2017 2.401 2.401 09/Mar/2017 2.401 2.401 08/Mar/2017 2.401 2.401 07/Mar/2017 2.401 2.401 06/Mar/2017 2.401 2.401 03/Mar/2017 2.401 2.401 02/Mar/2017 2.401 2.401 01/Mar/2017 2.401 2.401 28/Feb/2017 2.401 2.401 27/Feb/2017 2.4 2.401 24/Feb/2017 2.401 2.401 23/Feb/2017 2.401 2.401 22/Feb/2017 2.401 2.401 21/Feb/2017 2.401 2.401 20/Feb/2017 2.401 2.401 17/Feb/2017 2.401 2.401 16/Feb/2017 2.401 2.401 15/Feb/2017 2.401 2.401 14/Feb/2017 2.401 2.401 13/Feb/2017 2.401 2.401 10/Feb/2017 2.401 2.401 09/Feb/2017 2.401 2.401 08/Feb/2017 2.401 2.401 07/Feb/2017 2.401 2.401 06/Feb/2017 2.401 2.401 03/Feb/2017 2.401 2.401 02/Feb/2017 2.401 2.401 01/Feb/2017 2.401 2.401 31/Jan/2017 2.401 2.401 30/Jan/2017 2.401 2.401 27/Jan/2017 2.401 2.401 26/Jan/2017 2.401 2.401 25/Jan/2017 2.401 2.401 24/Jan/2017 2.401 2.401 23/Jan/2017 2.401 2.401 20/Jan/2017 2.401 2.401 19/Jan/2017 2.401 2.401 18/Jan/2017 2.401 2.401 17/Jan/2017 2.401 2.401 16/Jan/2017 2.401 2.401 13/Jan/2017 2.401 2.401 12/Jan/2017 2.401 2.401 11/Jan/2017 2.401 2.401 10/Jan/2017 2.4 2.401 09/Jan/2017 2.4 2.401 06/Jan/2017 2.4 2.401 05/Jan/2017 2.4 2.401 04/Jan/2017 2.4 2.401 03/Jan/2017 2.4 2.401 30/Dec/2016 2.4 2.401 29/Dec/2016 2.4 2.401 28/Dec/2016 2.4 2.401 23/Dec/2016 2.4 2.401 22/Dec/2016 2.4 2.401 21/Dec/2016 2.4 2.401 20/Dec/2016 2.4 2.401 19/Dec/2016 2.4 2.401 16/Dec/2016 2.4 2.401 15/Dec/2016 2.4 2.401 14/Dec/2016 2.4 2.401 13/Dec/2016 2.4 2.401 12/Dec/2016 2.4 2.401 09/Dec/2016 2.4 2.401 08/Dec/2016 2.4 2.401 07/Dec/2016 2.4 2.401 06/Dec/2016 2.4 2.4 05/Dec/2016 2.4 2.4 02/Dec/2016 2.4 2.4 01/Dec/2016 2.4 2.4 30/Nov/2016 2.4 2.4 29/Nov/2016 2.4 2.4 28/Nov/2016 2.4 2.4 25/Nov/2016 2.4 2.4 24/Nov/2016 2.4 2.4 23/Nov/2016 2.4 2.4 22/Nov/2016 2.4 2.4 21/Nov/2016 2.4 2.4 18/Nov/2016 2.4 2.4 17/Nov/2016 2.4 2.4 16/Nov/2016 2.4 2.4 15/Nov/2016 2.4 2.4 14/Nov/2016 2.4 2.4 11/Nov/2016 2.4 2.4 10/Nov/2016 2.4 2.4 09/Nov/2016 2.4 2.4 08/Nov/2016 2.4 2.4 07/Nov/2016 2.4 2.4 04/Nov/2016 2.4 2.4 03/Nov/2016 2.4 2.4 02/Nov/2016 2.4 2.4 01/Nov/2016 2.4 2.4 31/Oct/2016 2.4 2.4 28/Oct/2016 2.4 2.4 27/Oct/2016 2.4 2.4 26/Oct/2016 2.4 2.4 25/Oct/2016 2.4 2.4 24/Oct/2016 2.4 2.4 21/Oct/2016 2.4 2.4 20/Oct/2016 2.4 2.4 19/Oct/2016 2.4 2.4 18/Oct/2016 2.4 2.4 17/Oct/2016 2.4 2.4 14/Oct/2016 2.4 2.4 13/Oct/2016 2.4 2.4 12/Oct/2016 2.4 2.4 11/Oct/2016 2.4 2.4 10/Oct/2016 2.4 2.4 07/Oct/2016 2.4 2.4 06/Oct/2016 2.4 2.4 05/Oct/2016 2.4 2.4 04/Oct/2016 2.4 2.4 03/Oct/2016 2.4 2.4 30/Sept/2016 2.4 2.4 29/Sept/2016 2.4 2.4 28/Sept/2016 2.4 2.4 27/Sept/2016 2.399 2.4 26/Sept/2016 2.399 2.4 23/Sept/2016 2.4 2.4 22/Sept/2016 2.4 2.4 21/Sept/2016 2.399 2.4 20/Sept/2016 2.399 2.4 19/Sept/2016 2.399 2.4 16/Sept/2016 2.399 2.4 15/Sept/2016 2.399 2.4 14/Sept/2016 2.399 2.4 13/Sept/2016 2.399 2.4 12/Sept/2016 2.399 2.4 09/Sept/2016 2.399 2.4 08/Sept/2016 2.399 2.4 07/Sept/2016 2.399 2.4 06/Sept/2016 2.399 2.4 05/Sept/2016 2.399 2.4 02/Sept/2016 2.399 2.4 01/Sept/2016 2.399 2.4 31/Aug/2016 2.399 2.4 30/Aug/2016 2.399 2.4 26/Aug/2016 2.399 2.4 25/Aug/2016 2.399 2.4 24/Aug/2016 2.399 2.4 23/Aug/2016 2.399 2.4 22/Aug/2016 2.399 2.4 19/Aug/2016 2.399 2.4 18/Aug/2016 2.399 2.4 17/Aug/2016 2.399 2.4 16/Aug/2016 2.399 2.4 15/Aug/2016 2.399 2.4 12/Aug/2016 2.399 2.4 11/Aug/2016 2.399 2.4 10/Aug/2016 2.399 2.4 09/Aug/2016 2.399 2.4 08/Aug/2016 2.399 2.4 05/Aug/2016 2.399 2.399 04/Aug/2016 2.399 2.399 03/Aug/2016 2.399 2.399 02/Aug/2016 2.399 2.399 01/Aug/2016 2.399 2.399 29/Jul/2016 2.399 2.399 28/Jul/2016 2.399 2.399 27/Jul/2016 2.399 2.399 26/Jul/2016 2.399 2.399 25/Jul/2016 2.399 2.399 22/Jul/2016 2.399 2.399 21/Jul/2016 2.399 2.399 20/Jul/2016 2.399 2.399 19/Jul/2016 2.399 2.399 18/Jul/2016 2.399 2.399 15/Jul/2016 2.399 2.399 14/Jul/2016 2.399 2.399 13/Jul/2016 2.399 2.399 12/Jul/2016 2.399 2.399 11/Jul/2016 2.399 2.399 08/Jul/2016 2.399 2.399 07/Jul/2016 2.399 2.399 06/Jul/2016 2.399 2.399 05/Jul/2016 2.399 2.399 04/Jul/2016 2.398 2.399 01/Jul/2016 2.398 2.399 30/Jun/2016 2.398 2.399 29/Jun/2016 2.398 2.399 28/Jun/2016 2.398 2.399 27/Jun/2016 2.398 2.399 24/Jun/2016 2.398 2.398 23/Jun/2016 2.398 2.398 22/Jun/2016 2.398 2.398 21/Jun/2016 2.398 2.398 20/Jun/2016 2.398 2.398 17/Jun/2016 2.398 2.398 16/Jun/2016 2.398 2.398 15/Jun/2016 2.398 2.398 14/Jun/2016 2.398 2.398 13/Jun/2016 2.398 2.398 10/Jun/2016 2.398 2.398 09/Jun/2016 2.398 2.398 08/Jun/2016 2.398 2.398 07/Jun/2016 2.398 2.398 06/Jun/2016 2.398 2.398 03/Jun/2016 2.398 2.398 02/Jun/2016 2.398 2.398 01/Jun/2016 2.398 2.398 31/May/2016 2.398 2.398 27/May/2016 2.398 2.398 26/May/2016 2.398 2.398 25/May/2016 2.397 2.398 24/May/2016 2.397 2.398 23/May/2016 2.397 2.398 20/May/2016 2.397 2.398 19/May/2016 2.397 2.398 18/May/2016 2.397 2.398 17/May/2016 2.397 2.398 16/May/2016 2.397 2.398 13/May/2016 2.397 2.398 12/May/2016 2.397 2.398 11/May/2016 2.397 2.398 10/May/2016 2.397 2.398 09/May/2016 2.397 2.398 06/May/2016 2.397 2.398 05/May/2016 2.397 2.398 04/May/2016 2.397 2.398 03/May/2016 2.397 2.398 29/Apr/2016 2.397 2.397 28/Apr/2016 2.397 2.397 27/Apr/2016 2.397 2.397 26/Apr/2016 2.397 2.397 25/Apr/2016 2.397 2.397 22/Apr/2016 2.397 2.397 21/Apr/2016 2.397 2.397 20/Apr/2016 2.397 2.397 19/Apr/2016 2.397 2.397 18/Apr/2016 2.397 2.397 15/Apr/2016 2.397 2.397 14/Apr/2016 2.397 2.397 13/Apr/2016 2.397 2.397 12/Apr/2016 2.397 2.397 11/Apr/2016 2.397 2.397 08/Apr/2016 2.397 2.397 07/Apr/2016 2.397 2.397 06/Apr/2016 2.397 2.397 05/Apr/2016 2.397 2.397 04/Apr/2016 2.397 2.397 01/Apr/2016 2.397 2.397 31/Mar/2016 2.397 2.397 30/Mar/2016 2.397 2.397 29/Mar/2016 2.397 2.397 24/Mar/2016 2.396 2.397 23/Mar/2016 2.396 2.397 22/Mar/2016 2.396 2.397 21/Mar/2016 2.396 2.397 18/Mar/2016 2.396 2.397 17/Mar/2016 2.396 2.397 16/Mar/2016 2.396 2.397 15/Mar/2016 2.396 2.397 14/Mar/2016 2.396 2.397 11/Mar/2016 2.396 2.397 10/Mar/2016 2.396 2.397 09/Mar/2016 2.396 2.397 08/Mar/2016 2.396 2.397 07/Mar/2016 2.396 2.396 04/Mar/2016 2.396 2.396 03/Mar/2016 2.396 2.396 02/Mar/2016 2.396 2.396 01/Mar/2016 2.396 2.396 29/Feb/2016 2.396 2.396 26/Feb/2016 2.396 2.396 25/Feb/2016 2.396 2.396 24/Feb/2016 2.396 2.396 23/Feb/2016 2.396 2.396 22/Feb/2016 2.396 2.396 19/Feb/2016 2.396 2.396 18/Feb/2016 2.396 2.396 17/Feb/2016 2.396 2.396 16/Feb/2016 2.396 2.396 15/Feb/2016 2.396 2.396 12/Feb/2016 2.396 2.396 11/Feb/2016 2.396 2.396 10/Feb/2016 2.396 2.396 09/Feb/2016 2.396 2.396 08/Feb/2016 2.396 2.396 05/Feb/2016 2.395 2.396 04/Feb/2016 2.395 2.396 03/Feb/2016 2.395 2.396 02/Feb/2016 2.395 2.396 01/Feb/2016 2.395 2.396 29/Jan/2016 2.395 2.396 28/Jan/2016 2.395 2.396 27/Jan/2016 2.395 2.396 26/Jan/2016 2.395 2.396 25/Jan/2016 2.395 2.396 22/Jan/2016 2.395 2.396 21/Jan/2016 2.395 2.396 20/Jan/2016 2.395 2.396 19/Jan/2016 2.395 2.396 18/Jan/2016 2.395 2.396 15/Jan/2016 2.395 2.396 14/Jan/2016 2.395 2.396 13/Jan/2016 2.395 2.396 12/Jan/2016 2.395 2.396 11/Jan/2016 2.395 2.396 08/Jan/2016 2.395 2.396 07/Jan/2016 2.395 2.396 06/Jan/2016 2.395 2.396 05/Jan/2016 2.395 2.395 04/Jan/2016 2.395 2.395 31/Dec/2015 2.395 2.395 30/Dec/2015 2.395 2.395 29/Dec/2015 2.395 2.395 24/Dec/2015 2.395 2.395 23/Dec/2015 2.395 2.395 22/Dec/2015 2.395 2.395 21/Dec/2015 2.395 2.395 18/Dec/2015 2.395 2.395 17/Dec/2015 2.394 2.395 16/Dec/2015 2.395 2.395 15/Dec/2015 2.395 2.395 14/Dec/2015 2.394 2.395 11/Dec/2015 2.394 2.395 10/Dec/2015 2.394 2.395 09/Dec/2015 2.394 2.395 08/Dec/2015 2.394 2.395 07/Dec/2015 2.394 2.395 04/Dec/2015 2.394 2.395 03/Dec/2015 2.394 2.395 02/Dec/2015 2.394 2.395 01/Dec/2015 2.394 2.395 30/Nov/2015 2.394 2.395 27/Nov/2015 2.394 2.395 26/Nov/2015 2.394 2.395 25/Nov/2015 2.394 2.395 24/Nov/2015 2.394 2.395 23/Nov/2015 2.394 2.395 20/Nov/2015 2.394 2.395 19/Nov/2015 2.394 2.395 18/Nov/2015 2.394 2.395 17/Nov/2015 2.394 2.395 16/Nov/2015 2.394 2.395 13/Nov/2015 2.394 2.394 12/Nov/2015 2.394 2.394 11/Nov/2015 2.394 2.394 10/Nov/2015 2.394 2.394 09/Nov/2015 2.394 2.394 06/Nov/2015 2.394 2.394 05/Nov/2015 2.394 2.394 04/Nov/2015 2.394 2.394 03/Nov/2015 2.394 2.394 02/Nov/2015 2.394 2.394 30/Oct/2015 2.394 2.394 29/Oct/2015 2.394 2.394 28/Oct/2015 2.394 2.395 27/Oct/2015 2.394 2.395 26/Oct/2015 2.394 2.394 23/Oct/2015 2.394 2.394 22/Oct/2015 2.394 2.394 21/Oct/2015 2.394 2.394 20/Oct/2015 2.394 2.394 19/Oct/2015 2.394 2.394 16/Oct/2015 2.394 2.394 15/Oct/2015 2.394 2.394 14/Oct/2015 2.394 2.394 13/Oct/2015 2.394 2.394 12/Oct/2015 2.394 2.394 09/Oct/2015 2.394 2.394 08/Oct/2015 2.394 2.394 07/Oct/2015 2.394 2.394 06/Oct/2015 2.394 2.394 05/Oct/2015 2.394 2.394 02/Oct/2015 2.394 2.394 01/Oct/2015 2.394 2.394 30/Sept/2015 2.394 2.394 29/Sept/2015 2.394 2.394 28/Sept/2015 2.394 2.394 25/Sept/2015 2.393 2.394 24/Sept/2015 2.393 2.394 23/Sept/2015 2.393 2.394 22/Sept/2015 2.393 2.394 21/Sept/2015 2.393 2.394 18/Sept/2015 2.393 2.394 17/Sept/2015 2.393 2.394 16/Sept/2015 2.393 2.394 15/Sept/2015 2.393 2.394 14/Sept/2015 2.393 2.394 11/Sept/2015 2.393 2.394 10/Sept/2015 2.393 2.394 09/Sept/2015 2.393 2.394 08/Sept/2015 2.393 2.394 07/Sept/2015 2.393 2.394 04/Sept/2015 2.393 2.394 03/Sept/2015 2.393 2.394 02/Sept/2015 2.393 2.394 01/Sept/2015 2.393 2.394 28/Aug/2015 2.393 2.394 27/Aug/2015 2.393 2.394 26/Aug/2015 2.393 2.394 25/Aug/2015 2.393 2.394 24/Aug/2015 2.393 2.394 21/Aug/2015 2.393 2.394 20/Aug/2015 2.393 2.394 19/Aug/2015 2.393 2.394 18/Aug/2015 2.393 2.393 17/Aug/2015 2.393 2.393 14/Aug/2015 2.393 2.394 13/Aug/2015 2.393 2.393 12/Aug/2015 2.393 2.393 11/Aug/2015 2.393 2.393 10/Aug/2015 2.393 2.393 07/Aug/2015 2.393 2.393 06/Aug/2015 2.393 2.393 05/Aug/2015 2.393 2.393 04/Aug/2015 2.393 2.393 03/Aug/2015 2.393 2.393 31/Jul/2015 2.393 2.393 30/Jul/2015 2.393 2.393 29/Jul/2015 2.393 2.393 28/Jul/2015 2.393 2.393 27/Jul/2015 2.393 2.393 24/Jul/2015 2.393 2.393 23/Jul/2015 2.393 2.393 22/Jul/2015 2.393 2.393 21/Jul/2015 2.393 2.393 20/Jul/2015 2.393 2.393 17/Jul/2015 2.392 2.393 16/Jul/2015 2.392 2.393 15/Jul/2015 2.392 2.393 14/Jul/2015 2.392 2.393 13/Jul/2015 2.392 2.393 10/Jul/2015 2.392 2.393 09/Jul/2015 2.392 2.393 08/Jul/2015 2.392 2.393 07/Jul/2015 2.392 2.393 06/Jul/2015 2.392 2.393 03/Jul/2015 2.392 2.393 02/Jul/2015 2.392 2.393 01/Jul/2015 2.392 2.393 30/Jun/2015 2.392 2.393 29/Jun/2015 2.392 2.393 26/Jun/2015 2.392 2.393 25/Jun/2015 2.392 2.393 24/Jun/2015 2.392 2.393 23/Jun/2015 2.392 2.393 22/Jun/2015 2.392 2.392 19/Jun/2015 2.392 2.392 18/Jun/2015 2.392 2.392 17/Jun/2015 2.392 2.392 16/Jun/2015 2.392 2.392 15/Jun/2015 2.392 2.392 12/Jun/2015 2.392 2.392 11/Jun/2015 2.392 2.392 10/Jun/2015 2.392 2.392 09/Jun/2015 2.392 2.392 08/Jun/2015 2.392 2.392 05/Jun/2015 2.392 2.392 04/Jun/2015 2.392 2.392 03/Jun/2015 2.392 2.392 02/Jun/2015 2.392 2.392 01/Jun/2015 2.392 2.392 29/May/2015 2.392 2.392 28/May/2015 2.392 2.392 27/May/2015 2.392 2.392 26/May/2015 2.392 2.392 22/May/2015 2.392 2.392 21/May/2015 2.391 2.392 20/May/2015 2.392 2.392 19/May/2015 2.392 2.392 18/May/2015 2.391 2.392 15/May/2015 2.391 2.392 14/May/2015 2.391 2.392 13/May/2015 2.391 2.392 12/May/2015 2.391 2.392 11/May/2015 2.391 2.392 08/May/2015 2.391 2.392 07/May/2015 2.391 2.392 06/May/2015 2.391 2.392 05/May/2015 2.391 2.392 01/May/2015 2.391 2.392 30/Apr/2015 2.391 2.392 29/Apr/2015 2.391 2.392 28/Apr/2015 2.391 2.392 27/Apr/2015 2.391 2.392 24/Apr/2015 2.391 2.391 23/Apr/2015 2.391 2.392 22/Apr/2015 2.391 2.392 21/Apr/2015 2.391 2.391 20/Apr/2015 2.391 2.391 17/Apr/2015 2.391 2.391 16/Apr/2015 2.391 2.391 15/Apr/2015 2.391 2.392 14/Apr/2015 2.391 2.392 13/Apr/2015 2.391 2.391 10/Apr/2015 2.391 2.391 09/Apr/2015 2.391 2.391 08/Apr/2015 2.391 2.392 07/Apr/2015 2.391 2.392 02/Apr/2015 2.391 2.391 01/Apr/2015 2.391 2.391 31/Mar/2015 2.391 2.391 30/Mar/2015 2.391 2.391 27/Mar/2015 2.391 2.391 26/Mar/2015 2.391 2.391 25/Mar/2015 2.391 2.391 24/Mar/2015 2.391 2.391 23/Mar/2015 2.391 2.391 20/Mar/2015 2.391 2.391 19/Mar/2015 2.391 2.391 18/Mar/2015 2.391 2.391 17/Mar/2015 2.391 2.391 16/Mar/2015 2.391 2.391 13/Mar/2015 2.391 2.391 12/Mar/2015 2.391 2.391 11/Mar/2015 2.391 2.391 10/Mar/2015 2.391 2.391 09/Mar/2015 2.391 2.391 06/Mar/2015 2.391 2.391 05/Mar/2015 2.39 2.391 04/Mar/2015 2.39 2.391 03/Mar/2015 2.39 2.391 02/Mar/2015 2.39 2.391 27/Feb/2015 2.39 2.391 26/Feb/2015 2.39 2.391 25/Feb/2015 2.39 2.391 24/Feb/2015 2.39 2.391 23/Feb/2015 2.39 2.391 20/Feb/2015 2.39 2.391 19/Feb/2015 2.39 2.391 18/Feb/2015 2.39 2.392 17/Feb/2015 2.39 2.392 16/Feb/2015 2.39 2.391 13/Feb/2015 2.39 2.391 12/Feb/2015 2.39 2.391 11/Feb/2015 2.39 2.391 10/Feb/2015 2.39 2.391 09/Feb/2015 2.39 2.391 06/Feb/2015 2.39 2.391 05/Feb/2015 2.39 2.391 04/Feb/2015 2.39 2.391 03/Feb/2015 2.39 2.391 02/Feb/2015 2.39 2.391 30/Jan/2015 2.39 2.391 29/Jan/2015 2.39 2.391 28/Jan/2015 2.39 2.391 27/Jan/2015 2.39 2.391 26/Jan/2015 2.39 2.391 23/Jan/2015 2.39 2.391 22/Jan/2015 2.39 2.391 21/Jan/2015 2.39 2.391 20/Jan/2015 2.39 2.391 19/Jan/2015 2.39 2.391 16/Jan/2015 2.39 2.391 15/Jan/2015 2.39 2.391 14/Jan/2015 2.39 2.391 13/Jan/2015 2.39 2.391 12/Jan/2015 2.39 2.391 09/Jan/2015 2.39 2.391 08/Jan/2015 2.39 2.391 07/Jan/2015 2.39 2.391 06/Jan/2015 2.39 2.391 05/Jan/2015 2.39 2.391 02/Jan/2015 2.39 2.391 31/Dec/2014 2.39 2.391 30/Dec/2014 2.39 2.392 29/Dec/2014 2.39 2.391 24/Dec/2014 2.39 2.391 23/Dec/2014 2.39 2.391 22/Dec/2014 2.39 2.391 19/Dec/2014 2.39 2.392 18/Dec/2014 2.39 2.392 17/Dec/2014 2.39 2.392 16/Dec/2014 2.39 2.392 15/Dec/2014 2.39 2.392 12/Dec/2014 2.39 2.392 11/Dec/2014 2.39 2.392 10/Dec/2014 2.39 2.392 09/Dec/2014 2.39 2.392 08/Dec/2014 2.39 2.391 05/Dec/2014 2.39 2.392 04/Dec/2014 2.39 2.392 03/Dec/2014 2.39 2.392 02/Dec/2014 2.39 2.392 01/Dec/2014 2.39 2.391 28/Nov/2014 2.39 2.391 27/Nov/2014 2.39 2.392 26/Nov/2014 2.39 2.391 25/Nov/2014 2.39 2.392 24/Nov/2014 2.39 2.391 21/Nov/2014 2.39 2.391 20/Nov/2014 2.39 2.391 19/Nov/2014 2.39 2.391 18/Nov/2014 2.39 2.391 17/Nov/2014 2.389 2.39 14/Nov/2014 2.389 2.39 13/Nov/2014 2.389 2.39 12/Nov/2014 2.389 2.39 11/Nov/2014 2.389 2.39 10/Nov/2014 2.389 2.39 07/Nov/2014 2.389 2.39 06/Nov/2014 2.389 2.39 05/Nov/2014 2.389 2.39 03/Nov/2014 2.389 2.39 31/Oct/2014 2.389 2.39 30/Oct/2014 2.389 2.39 29/Oct/2014 2.389 2.39 28/Oct/2014 2.389 2.39 27/Oct/2014 2.389 2.39 24/Oct/2014 2.389 2.39 23/Oct/2014 2.389 2.39 22/Oct/2014 2.388 2.39 21/Oct/2014 2.388 2.39 20/Oct/2014 2.388 2.39 17/Oct/2014 2.388 2.391 16/Oct/2014 2.388 2.39 15/Oct/2014 2.388 2.39 14/Oct/2014 2.388 2.39 13/Oct/2014 2.388 2.39 10/Oct/2014 2.388 2.39 09/Oct/2014 2.388 2.39 08/Oct/2014 2.388 2.39 07/Oct/2014 2.388 2.39 06/Oct/2014 2.388 2.39 03/Oct/2014 2.388 2.39 02/Oct/2014 2.388 2.39 01/Oct/2014 2.388 2.39 30/Sept/2014 2.388 2.39 29/Sept/2014 2.388 2.39 26/Sept/2014 2.388 2.39 25/Sept/2014 2.388 2.39 24/Sept/2014 2.388 2.39 23/Sept/2014 2.388 2.39 22/Sept/2014 2.388 2.39 19/Sept/2014 2.388 2.39 18/Sept/2014 2.388 2.39 17/Sept/2014 2.388 2.39 16/Sept/2014 2.388 2.39 15/Sept/2014 2.388 2.39 12/Sept/2014 2.388 2.39 11/Sept/2014 2.388 2.39 10/Sept/2014 2.388 2.39 09/Sept/2014 2.388 2.39 08/Sept/2014 2.388 2.389 05/Sept/2014 2.388 2.389 04/Sept/2014 2.388 2.389 03/Sept/2014 2.388 2.389 02/Sept/2014 2.388 2.389 01/Sept/2014 2.388 2.389 29/Aug/2014 2.388 2.389 28/Aug/2014 2.388 2.389 27/Aug/2014 2.388 2.389 26/Aug/2014 2.388 2.389 22/Aug/2014 2.387 2.389 21/Aug/2014 2.387 2.389 20/Aug/2014 2.389 2.39 19/Aug/2014 2.389 2.39 18/Aug/2014 2.388 2.39 15/Aug/2014 2.387 2.389 14/Aug/2014 2.387 2.389 13/Aug/2014 2.387 2.389 12/Aug/2014 2.387 2.389 11/Aug/2014 2.387 2.389 08/Aug/2014 2.387 2.389 07/Aug/2014 2.387 2.389 06/Aug/2014 2.387 2.389 05/Aug/2014 2.387 2.389 04/Aug/2014 2.387 2.389 01/Aug/2014 2.387 2.389 31/Jul/2014 2.387 2.389 30/Jul/2014 2.387 2.389 29/Jul/2014 2.387 2.389 28/Jul/2014 2.387 2.389 25/Jul/2014 2.387 2.389 24/Jul/2014 2.387 2.389 23/Jul/2014 2.387 2.389 22/Jul/2014 2.387 2.389 21/Jul/2014 2.387 2.389 18/Jul/2014 2.387 2.389 17/Jul/2014 2.387 2.389 16/Jul/2014 2.387 2.389 15/Jul/2014 2.387 2.388 14/Jul/2014 2.387 2.388 11/Jul/2014 2.387 2.388 10/Jul/2014 2.387 2.388 09/Jul/2014 2.387 2.388 08/Jul/2014 2.387 2.388 07/Jul/2014 2.387 2.388 04/Jul/2014 2.387 2.388 03/Jul/2014 2.386 2.388 02/Jul/2014 2.386 2.388 01/Jul/2014 2.386 2.388 30/Jun/2014 2.386 2.388 27/Jun/2014 2.386 2.388 26/Jun/2014 2.386 2.388 25/Jun/2014 2.386 2.388 24/Jun/2014 2.386 2.388 23/Jun/2014 2.386 2.388 20/Jun/2014 2.386 2.388 19/Jun/2014 2.386 2.388 18/Jun/2014 2.386 2.388 17/Jun/2014 2.386 2.388 16/Jun/2014 2.386 2.388 13/Jun/2014 2.386 2.388 12/Jun/2014 2.386 2.388 11/Jun/2014 2.386 2.388 10/Jun/2014 2.386 2.388 09/Jun/2014 2.386 2.388 06/Jun/2014 2.386 2.388 05/Jun/2014 2.386 2.388 04/Jun/2014 2.386 2.388 03/Jun/2014 2.386 2.388 02/Jun/2014 2.386 2.388 30/May/2014 2.386 2.388 29/May/2014 2.386 2.388 28/May/2014 2.386 2.387 27/May/2014 2.386 2.387 23/May/2014 2.386 2.388 22/May/2014 2.386 2.388 21/May/2014 2.386 2.388 20/May/2014 2.386 2.388 19/May/2014 2.386 2.388 16/May/2014 2.386 2.388 15/May/2014 2.386 2.387 14/May/2014 2.386 2.387 13/May/2014 2.386 2.387 12/May/2014 2.386 2.387 09/May/2014 2.386 2.387 08/May/2014 2.386 2.387 07/May/2014 2.386 2.387 06/May/2014 2.386 2.387 02/May/2014 2.386 2.387 01/May/2014 2.386 2.387 30/Apr/2014 2.386 2.387 29/Apr/2014 2.386 2.387 28/Apr/2014 2.386 2.387 25/Apr/2014 2.386 2.387 24/Apr/2014 2.386 2.387 23/Apr/2014 2.386 2.387 22/Apr/2014 2.386 2.387 17/Apr/2014 2.386 2.387 16/Apr/2014 2.386 2.387 15/Apr/2014 2.385 2.387 14/Apr/2014 2.385 2.387 11/Apr/2014 2.385 2.387 10/Apr/2014 2.385 2.387 09/Apr/2014 2.385 2.387 08/Apr/2014 2.385 2.387 07/Apr/2014 2.385 2.387 04/Apr/2014 2.385 2.387 03/Apr/2014 2.385 2.387 02/Apr/2014 2.385 2.387 01/Apr/2014 2.385 2.387 31/Mar/2014 2.385 2.387 28/Mar/2014 2.385 2.387 27/Mar/2014 2.385 2.387 26/Mar/2014 2.385 2.387 25/Mar/2014 2.385 2.387 24/Mar/2014 2.385 2.387 21/Mar/2014 2.385 2.387 20/Mar/2014 2.385 2.387 19/Mar/2014 2.385 2.387 18/Mar/2014 2.385 2.387 17/Mar/2014 2.385 2.387 14/Mar/2014 2.385 2.387 13/Mar/2014 2.385 2.387 12/Mar/2014 2.385 2.387 11/Mar/2014 2.385 2.387 10/Mar/2014 2.385 2.387 07/Mar/2014 2.385 2.386 06/Mar/2014 2.385 2.387 05/Mar/2014 2.385 2.387 04/Mar/2014 2.385 2.387 03/Mar/2014 2.385 2.386 28/Feb/2014 2.385 2.387 27/Feb/2014 2.385 2.386 26/Feb/2014 2.385 2.387 25/Feb/2014 2.385 2.387 24/Feb/2014 2.385 2.387 21/Feb/2014 2.385 2.386 20/Feb/2014 2.385 2.386 19/Feb/2014 2.385 2.386 18/Feb/2014 2.385 2.386 17/Feb/2014 2.385 2.386 14/Feb/2014 2.385 2.386 13/Feb/2014 2.385 2.386 12/Feb/2014 2.385 2.386 11/Feb/2014 2.385 2.386 10/Feb/2014 2.385 2.386 07/Feb/2014 2.385 2.386 06/Feb/2014 2.385 2.386 05/Feb/2014 2.385 2.386 04/Feb/2014 2.384 2.386 03/Feb/2014 2.384 2.386 31/Jan/2014 2.384 2.386 30/Jan/2014 2.384 2.386 29/Jan/2014 2.384 2.386 28/Jan/2014 2.384 2.386 27/Jan/2014 2.384 2.386 24/Jan/2014 2.384 2.386 23/Jan/2014 2.384 2.386 22/Jan/2014 2.384 2.386 21/Jan/2014 2.384 2.386 20/Jan/2014 2.384 2.386 17/Jan/2014 2.384 2.386 16/Jan/2014 2.384 2.386 15/Jan/2014 2.384 2.386 14/Jan/2014 2.384 2.386 13/Jan/2014 2.384 2.386 10/Jan/2014 2.384 2.386 09/Jan/2014 2.384 2.386 08/Jan/2014 2.384 2.386 07/Jan/2014 2.384 2.386 06/Jan/2014 2.384 2.386 03/Jan/2014 2.384 2.386 02/Jan/2014 2.384 2.386 31/Dec/2013 2.384 2.386 30/Dec/2013 2.384 2.386 27/Dec/2013 2.384 2.386 24/Dec/2013 2.384 2.386 23/Dec/2013 2.384 2.386 20/Dec/2013 2.384 2.386 19/Dec/2013 2.384 2.386 18/Dec/2013 2.384 2.385 17/Dec/2013 2.384 2.385 16/Dec/2013 2.384 2.385 13/Dec/2013 2.384 2.385 12/Dec/2013 2.384 2.385 11/Dec/2013 2.384 2.385 10/Dec/2013 2.384 2.385 09/Dec/2013 2.384 2.385 06/Dec/2013 2.384 2.385 05/Dec/2013 2.384 2.385 04/Dec/2013 2.384 2.385 03/Dec/2013 2.384 2.385 02/Dec/2013 2.384 2.385 29/Nov/2013 2.384 2.385 28/Nov/2013 2.384 2.385 27/Nov/2013 2.384 2.385 26/Nov/2013 2.384 2.385 25/Nov/2013 2.384 2.385 22/Nov/2013 2.384 2.385 21/Nov/2013 2.383 2.385 20/Nov/2013 2.383 2.385 19/Nov/2013 2.383 2.385 18/Nov/2013 2.383 2.385 15/Nov/2013 2.383 2.385 14/Nov/2013 2.383 2.385 13/Nov/2013 2.383 2.385 12/Nov/2013 2.383 2.385 11/Nov/2013 2.383 2.385 08/Nov/2013 2.383 2.385 07/Nov/2013 2.383 2.385 06/Nov/2013 2.383 2.385 05/Nov/2013 2.383 2.385 04/Nov/2013 2.383 2.385 01/Nov/2013 2.383 2.385 31/Oct/2013 2.383 2.385 30/Oct/2013 2.383 2.385 29/Oct/2013 2.383 2.385 28/Oct/2013 2.383 2.385 25/Oct/2013 2.383 2.385 24/Oct/2013 2.383 2.384 23/Oct/2013 2.383 2.384 22/Oct/2013 2.383 2.384 21/Oct/2013 2.383 2.384 18/Oct/2013 2.383 2.384 17/Oct/2013 2.383 2.384 16/Oct/2013 2.383 2.384 15/Oct/2013 2.383 2.384 14/Oct/2013 2.383 2.384 11/Oct/2013 2.383 2.384 10/Oct/2013 2.383 2.384 09/Oct/2013 2.383 2.384 08/Oct/2013 2.383 2.384 07/Oct/2013 2.383 2.384 04/Oct/2013 2.383 2.384 03/Oct/2013 2.383 2.384 02/Oct/2013 2.383 2.384 01/Oct/2013 2.383 2.384 30/Sept/2013 2.383 2.384 27/Sept/2013 2.383 2.384 26/Sept/2013 2.383 2.384 25/Sept/2013 2.383 2.384 24/Sept/2013 2.383 2.384 23/Sept/2013 2.383 2.384 20/Sept/2013 2.383 2.384 19/Sept/2013 2.383 2.384 18/Sept/2013 2.383 2.384 17/Sept/2013 2.383 2.384 16/Sept/2013 2.383 2.384 13/Sept/2013 2.383 2.384 12/Sept/2013 2.383 2.384 11/Sept/2013 2.383 2.384 10/Sept/2013 2.383 2.384 09/Sept/2013 2.383 2.384 06/Sept/2013 2.383 2.384 05/Sept/2013 2.383 2.384 04/Sept/2013 2.383 2.384 03/Sept/2013 2.383 2.384 02/Sept/2013 2.383 2.384 30/Aug/2013 2.383 2.384 29/Aug/2013 2.383 2.384 28/Aug/2013 2.383 2.384 27/Aug/2013 2.383 2.384 23/Aug/2013 2.382 2.384 22/Aug/2013 2.382 2.384 21/Aug/2013 2.382 2.384 20/Aug/2013 2.382 2.384 19/Aug/2013 2.382 2.384 16/Aug/2013 2.382 2.384 15/Aug/2013 2.382 2.384 14/Aug/2013 2.382 2.384 13/Aug/2013 2.382 2.384 12/Aug/2013 2.382 2.384 09/Aug/2013 2.382 2.384 08/Aug/2013 2.382 2.383 07/Aug/2013 2.382 2.383 06/Aug/2013 2.382 2.383 05/Aug/2013 2.382 2.383 02/Aug/2013 2.382 2.383 01/Aug/2013 2.382 2.383 31/Jul/2013 2.382 2.383 30/Jul/2013 2.382 2.383 29/Jul/2013 2.382 2.383 26/Jul/2013 2.382 2.383 25/Jul/2013 2.382 2.383 24/Jul/2013 2.382 2.383 23/Jul/2013 2.382 2.383 22/Jul/2013 2.382 2.383 19/Jul/2013 2.382 2.383 18/Jul/2013 2.382 2.383 17/Jul/2013 2.382 2.383 16/Jul/2013 2.382 2.383 15/Jul/2013 2.382 2.383 12/Jul/2013 2.382 2.383 11/Jul/2013 2.382 2.383 10/Jul/2013 2.382 2.383 09/Jul/2013 2.382 2.383 08/Jul/2013 2.382 2.383 05/Jul/2013 2.382 2.383 04/Jul/2013 2.382 2.383 03/Jul/2013 2.382 2.383 02/Jul/2013 2.382 2.383 01/Jul/2013 2.382 2.383 28/Jun/2013 2.382 2.383 27/Jun/2013 2.382 2.383 26/Jun/2013 2.382 2.383 25/Jun/2013 2.382 2.383 24/Jun/2013 2.382 2.383 21/Jun/2013 2.382 2.383 20/Jun/2013 2.382 2.383 19/Jun/2013 2.382 2.383 18/Jun/2013 2.382 2.383 17/Jun/2013 2.382 2.383 14/Jun/2013 2.382 2.383 13/Jun/2013 2.382 2.383 12/Jun/2013 2.382 2.383 11/Jun/2013 2.382 2.383 10/Jun/2013 2.382 2.383 07/Jun/2013 2.382 2.383 06/Jun/2013 2.382 2.383 05/Jun/2013 2.382 2.383 04/Jun/2013 2.382 2.383 03/Jun/2013 2.381 2.383 31/May/2013 2.381 2.382 30/May/2013 2.381 2.383 29/May/2013 2.381 2.382 28/May/2013 2.381 2.382 24/May/2013 2.381 2.382 23/May/2013 2.381 2.382 22/May/2013 2.381 2.382 21/May/2013 2.381 2.382 20/May/2013 2.381 2.382 17/May/2013 2.381 2.382 16/May/2013 2.381 2.382 15/May/2013 2.381 2.382 14/May/2013 2.381 2.382 13/May/2013 2.381 2.382 10/May/2013 2.381 2.382 09/May/2013 2.381 2.382 08/May/2013 2.381 2.382 07/May/2013 2.381 2.382 03/May/2013 2.381 2.382 02/May/2013 2.381 2.382 01/May/2013 2.381 2.382 30/Apr/2013 2.381 2.382 29/Apr/2013 2.381 2.382 26/Apr/2013 2.381 2.382 25/Apr/2013 2.381 2.382 24/Apr/2013 2.381 2.382 23/Apr/2013 2.381 2.382 22/Apr/2013 2.381 2.382 19/Apr/2013 2.381 2.382 18/Apr/2013 2.381 2.382 17/Apr/2013 2.381 2.382 16/Apr/2013 2.381 2.382 15/Apr/2013 2.381 2.382 12/Apr/2013 2.381 2.382 11/Apr/2013 2.381 2.382 10/Apr/2013 2.381 2.382 09/Apr/2013 2.381 2.382 08/Apr/2013 2.381 2.382 05/Apr/2013 2.381 2.382 04/Apr/2013 2.381 2.382 03/Apr/2013 2.381 2.382 02/Apr/2013 2.381 2.382 28/Mar/2013 2.381 2.382 27/Mar/2013 2.381 2.382 26/Mar/2013 2.381 2.382 25/Mar/2013 2.381 2.382 22/Mar/2013 2.381 2.382 21/Mar/2013 2.381 2.382 20/Mar/2013 2.381 2.382 19/Mar/2013 2.381 2.382 18/Mar/2013 2.381 2.382 15/Mar/2013 2.381 2.382 14/Mar/2013 2.381 2.382 13/Mar/2013 2.381 2.382 12/Mar/2013 2.381 2.381 11/Mar/2013 2.381 2.381 08/Mar/2013 2.38 2.381 07/Mar/2013 2.38 2.381 06/Mar/2013 2.38 2.381 05/Mar/2013 2.38 2.381 04/Mar/2013 2.381 2.382 01/Mar/2013 2.38 2.381 28/Feb/2013 2.38 2.381 27/Feb/2013 2.381 2.381 26/Feb/2013 2.381 2.382 25/Feb/2013 2.381 2.381 22/Feb/2013 2.381 2.381 21/Feb/2013 2.381 2.381 20/Feb/2013 2.381 2.381 19/Feb/2013 2.381 2.381 18/Feb/2013 2.381 2.381 15/Feb/2013 2.381 2.382 14/Feb/2013 2.38 2.381 13/Feb/2013 2.38 2.381 12/Feb/2013 2.38 2.381 11/Feb/2013 2.38 2.381 08/Feb/2013 2.38 2.381 07/Feb/2013 2.38 2.381 06/Feb/2013 2.38 2.381 05/Feb/2013 2.38 2.381 04/Feb/2013 2.38 2.381 01/Feb/2013 2.38 2.381 31/Jan/2013 2.38 2.381 30/Jan/2013 2.38 2.381 29/Jan/2013 2.38 2.381 28/Jan/2013 2.38 2.381 25/Jan/2013 2.38 2.381 24/Jan/2013 2.38 2.381 23/Jan/2013 2.38 2.381 22/Jan/2013 2.38 2.381 21/Jan/2013 2.38 2.381 18/Jan/2013 2.38 2.381 17/Jan/2013 2.38 2.381 16/Jan/2013 2.38 2.381 15/Jan/2013 2.38 2.381 14/Jan/2013 2.38 2.381 11/Jan/2013 2.38 2.381 10/Jan/2013 2.38 2.381 09/Jan/2013 2.38 2.381 08/Jan/2013 2.38 2.381 07/Jan/2013 2.38 2.381 04/Jan/2013 2.38 2.381 03/Jan/2013 2.38 2.381 02/Jan/2013 2.38 2.381 31/Dec/2012 2.38 2.381 28/Dec/2012 2.38 2.381 27/Dec/2012 2.38 2.381 24/Dec/2012 2.38 2.381 21/Dec/2012 2.38 2.381 20/Dec/2012 2.38 2.381 19/Dec/2012 2.38 2.381 18/Dec/2012 2.38 2.381 17/Dec/2012 2.38 2.381 14/Dec/2012 2.38 2.381 13/Dec/2012 2.38 2.381 12/Dec/2012 2.38 2.38 11/Dec/2012 2.38 2.38 10/Dec/2012 2.38 2.38 07/Dec/2012 2.38 2.38 06/Dec/2012 2.38 2.38 05/Dec/2012 2.38 2.38 04/Dec/2012 2.38 2.38 03/Dec/2012 2.38 2.38 30/Nov/2012 2.38 2.38 29/Nov/2012 2.38 2.38 28/Nov/2012 2.38 2.38 27/Nov/2012 2.38 2.38 26/Nov/2012 2.38 2.38 23/Nov/2012 2.38 2.38 22/Nov/2012 2.38 2.38 21/Nov/2012 2.38 2.38 20/Nov/2012 2.38 2.38 19/Nov/2012 2.38 2.38 16/Nov/2012 2.38 2.38 15/Nov/2012 2.38 2.38 14/Nov/2012 2.38 2.38 13/Nov/2012 2.38 2.38 12/Nov/2012 2.379 2.38 09/Nov/2012 2.379 2.38 08/Nov/2012 2.379 2.38 07/Nov/2012 2.379 2.38 06/Nov/2012 2.379 2.38 05/Nov/2012 2.379 2.38 02/Nov/2012 2.379 2.38 01/Nov/2012 2.379 2.38 31/Oct/2012 2.379 2.38 30/Oct/2012 2.379 2.38 29/Oct/2012 2.379 2.38 26/Oct/2012 2.379 2.38 25/Oct/2012 2.379 2.38 24/Oct/2012 2.379 2.38 23/Oct/2012 2.379 2.38 22/Oct/2012 2.379 2.38 19/Oct/2012 2.379 2.38 18/Oct/2012 2.379 2.38 17/Oct/2012 2.379 2.38 16/Oct/2012 2.379 2.38 15/Oct/2012 2.379 2.38 12/Oct/2012 2.379 2.38 11/Oct/2012 2.379 2.38 10/Oct/2012 2.379 2.38 09/Oct/2012 2.379 2.38 08/Oct/2012 2.379 2.38 05/Oct/2012 2.379 2.38 04/Oct/2012 2.379 2.38 03/Oct/2012 2.379 2.38 02/Oct/2012 2.379 2.38 01/Oct/2012 2.379 2.38 28/Sept/2012 2.379 2.38 27/Sept/2012 2.378 2.379 26/Sept/2012 2.378 2.379 25/Sept/2012 2.379 2.38 24/Sept/2012 2.379 2.38 21/Sept/2012 2.379 2.38 20/Sept/2012 2.379 2.38 19/Sept/2012 2.379 2.38 18/Sept/2012 2.379 2.38 17/Sept/2012 2.379 2.38 14/Sept/2012 2.379 2.38 13/Sept/2012 2.379 2.38 12/Sept/2012 2.379 2.38 11/Sept/2012 2.379 2.38 10/Sept/2012 2.379 2.38 07/Sept/2012 2.379 2.38 06/Sept/2012 2.378 2.38 05/Sept/2012 2.378 2.38 04/Sept/2012 2.378 2.38 03/Sept/2012 2.378 2.38 31/Aug/2012 2.378 2.379 30/Aug/2012 2.378 2.379 29/Aug/2012 2.378 2.379 28/Aug/2012 2.378 2.379 24/Aug/2012 2.378 2.379 23/Aug/2012 2.378 2.379 22/Aug/2012 2.378 2.379 21/Aug/2012 2.378 2.379 20/Aug/2012 2.378 2.379 17/Aug/2012 2.378 2.379 16/Aug/2012 2.378 2.379 15/Aug/2012 2.378 2.379 14/Aug/2012 2.378 2.379 13/Aug/2012 2.378 2.379 10/Aug/2012 2.378 2.379 09/Aug/2012 2.378 2.379 08/Aug/2012 2.378 2.379 07/Aug/2012 2.378 2.379 06/Aug/2012 2.377 2.377 03/Aug/2012 2.377 2.377 02/Aug/2012 2.377 2.377 01/Aug/2012 2.377 2.377 31/Jul/2012 2.377 2.377 30/Jul/2012 2.377 2.377 27/Jul/2012 2.377 2.377 26/Jul/2012 2.377 2.377 25/Jul/2012 2.377 2.377 24/Jul/2012 2.377 2.377 23/Jul/2012 2.377 2.377 20/Jul/2012 2.377 2.377 19/Jul/2012 2.377 2.377 18/Jul/2012 2.377 2.377 17/Jul/2012 2.377 2.377 16/Jul/2012 2.377 2.377 13/Jul/2012 2.377 2.377 12/Jul/2012 2.377 2.377 11/Jul/2012 2.377 2.377 10/Jul/2012 2.377 2.377 09/Jul/2012 2.377 2.377 06/Jul/2012 2.376 2.377 05/Jul/2012 2.376 2.376 04/Jul/2012 2.376 2.376 03/Jul/2012 2.376 2.376 02/Jul/2012 2.376 2.376 29/Jun/2012 2.376 2.376 28/Jun/2012 2.376 2.376 27/Jun/2012 2.376 2.376 26/Jun/2012 2.376 2.376 25/Jun/2012 2.376 2.376 22/Jun/2012 2.376 2.376 21/Jun/2012 2.376 2.376 20/Jun/2012 2.376 2.376 19/Jun/2012 2.376 2.376 18/Jun/2012 2.376 2.376 15/Jun/2012 2.375 2.376 14/Jun/2012 2.375 2.376 13/Jun/2012 2.375 2.376 12/Jun/2012 2.375 2.376 11/Jun/2012 2.375 2.376 08/Jun/2012 2.375 2.376 07/Jun/2012 2.375 2.376 06/Jun/2012 2.375 2.376 01/Jun/2012 2.375 2.376 31/May/2012 2.375 2.376 30/May/2012 2.375 2.376 29/May/2012 2.375 2.376 28/May/2012 2.375 2.375 25/May/2012 2.374 2.375 24/May/2012 2.374 2.375 23/May/2012 2.374 2.375 22/May/2012 2.374 2.375 21/May/2012 2.374 2.375 18/May/2012 2.374 2.375 17/May/2012 2.374 2.375 16/May/2012 2.374 2.375 15/May/2012 2.374 2.375 14/May/2012 2.374 2.376 11/May/2012 2.374 2.375 10/May/2012 2.374 2.375 09/May/2012 2.374 2.375 08/May/2012 2.374 2.375 04/May/2012 2.374 2.375 03/May/2012 2.374 2.375 02/May/2012 2.374 2.375 01/May/2012 2.374 2.375 30/Apr/2012 2.374 2.375 27/Apr/2012 2.373 2.375 26/Apr/2012 2.373 2.374 25/Apr/2012 2.373 2.375 24/Apr/2012 2.373 2.374 23/Apr/2012 2.373 2.375 20/Apr/2012 2.373 2.375 19/Apr/2012 2.373 2.375 18/Apr/2012 2.373 2.375 17/Apr/2012 2.374 2.375 16/Apr/2012 2.374 2.375 13/Apr/2012 2.373 2.375 12/Apr/2012 2.373 2.375 11/Apr/2012 2.373 2.375 10/Apr/2012 2.373 2.375 05/Apr/2012 2.373 2.375 04/Apr/2012 2.373 2.375 03/Apr/2012 2.373 2.374 02/Apr/2012 2.373 2.374 30/Mar/2012 2.373 2.374 29/Mar/2012 2.373 2.374 28/Mar/2012 2.373 2.374 27/Mar/2012 2.373 2.374 26/Mar/2012 2.373 2.374 23/Mar/2012 2.373 2.374 22/Mar/2012 2.373 2.374 21/Mar/2012 2.373 2.374 20/Mar/2012 2.373 2.374 19/Mar/2012 2.373 2.374 16/Mar/2012 2.373 2.374 15/Mar/2012 2.372 2.373 14/Mar/2012 2.372 2.373 13/Mar/2012 2.372 2.373 12/Mar/2012 2.372 2.373 09/Mar/2012 2.372 2.373 08/Mar/2012 2.373 2.373 07/Mar/2012 2.372 2.373 06/Mar/2012 2.372 2.373 05/Mar/2012 2.373 2.374 02/Mar/2012 2.373 2.373 01/Mar/2012 2.373 2.373 29/Feb/2012 2.372 2.373 28/Feb/2012 2.372 2.373 27/Feb/2012 2.372 2.373 24/Feb/2012 2.372 2.373 23/Feb/2012 2.372 2.373 22/Feb/2012 2.372 2.373 21/Feb/2012 2.372 2.373 20/Feb/2012 2.372 2.373 17/Feb/2012 2.372 2.373 16/Feb/2012 2.372 2.373 15/Feb/2012 2.372 2.373 14/Feb/2012 2.372 2.373 13/Feb/2012 2.372 2.373 10/Feb/2012 2.372 2.373 09/Feb/2012 2.372 2.373 08/Feb/2012 2.372 2.373 07/Feb/2012 2.372 2.373 06/Feb/2012 2.372 2.373 03/Feb/2012 2.372 2.373 02/Feb/2012 2.372 2.373 01/Feb/2012 2.372 2.372 31/Jan/2012 2.372 2.372 30/Jan/2012 2.372 2.372 27/Jan/2012 2.371 2.372 26/Jan/2012 2.371 2.372 25/Jan/2012 2.371 2.372 24/Jan/2012 2.371 2.372 23/Jan/2012 2.371 2.372 20/Jan/2012 2.371 2.372 19/Jan/2012 2.371 2.372 18/Jan/2012 2.371 2.372 17/Jan/2012 2.371 2.372 16/Jan/2012 2.371 2.372 13/Jan/2012 2.371 2.372 12/Jan/2012 2.371 2.372 11/Jan/2012 2.371 2.372 10/Jan/2012 2.371 2.372 09/Jan/2012 2.371 2.372 06/Jan/2012 2.371 2.372 05/Jan/2012 2.371 2.372 04/Jan/2012 2.371 2.372 03/Jan/2012 2.371 2.372 30/Dec/2011 2.371 2.372 29/Dec/2011 2.371 2.372 28/Dec/2011 2.371 2.372 23/Dec/2011 2.371 2.372 22/Dec/2011 2.371 2.372 21/Dec/2011 2.371 2.372 20/Dec/2011 2.371 2.372 19/Dec/2011 2.371 2.372 16/Dec/2011 2.371 2.372 15/Dec/2011 2.371 2.372 14/Dec/2011 2.371 2.372 13/Dec/2011 2.371 2.372 12/Dec/2011 2.371 2.372 09/Dec/2011 2.371 2.371 08/Dec/2011 2.371 2.371 07/Dec/2011 2.371 2.371 06/Dec/2011 2.371 2.371 05/Dec/2011 2.371 2.371 02/Dec/2011 2.371 2.371 01/Dec/2011 2.371 2.371 30/Nov/2011 2.371 2.371 29/Nov/2011 2.37 2.371 28/Nov/2011 2.371 2.371 25/Nov/2011 2.37 2.371 24/Nov/2011 2.37 2.371 23/Nov/2011 2.37 2.371 22/Nov/2011 2.37 2.371 21/Nov/2011 2.37 2.371 18/Nov/2011 2.37 2.371 17/Nov/2011 2.37 2.371 16/Nov/2011 2.37 2.371 15/Nov/2011 2.37 2.371 14/Nov/2011 2.37 2.371 11/Nov/2011 2.37 2.371 10/Nov/2011 2.37 2.371 09/Nov/2011 2.37 2.371 08/Nov/2011 2.37 2.371 07/Nov/2011 2.37 2.371 04/Nov/2011 2.37 2.371 03/Nov/2011 2.37 2.371 02/Nov/2011 2.37 2.371 01/Nov/2011 2.37 2.371 31/Oct/2011 2.37 2.371 28/Oct/2011 2.37 2.37 27/Oct/2011 2.37 2.37 26/Oct/2011 2.37 2.37 25/Oct/2011 2.37 2.37 24/Oct/2011 2.37 2.37 21/Oct/2011 2.37 2.37 20/Oct/2011 2.37 2.37 19/Oct/2011 2.37 2.37 18/Oct/2011 2.37 2.37 17/Oct/2011 2.37 2.37 14/Oct/2011 2.369 2.37 13/Oct/2011 2.369 2.37 12/Oct/2011 2.369 2.37 11/Oct/2011 2.369 2.37 10/Oct/2011 2.369 2.37 07/Oct/2011 2.369 2.37 06/Oct/2011 2.369 2.37 05/Oct/2011 2.369 2.37 04/Oct/2011 2.369 2.37 03/Oct/2011 2.369 2.37 30/Sept/2011 2.369 2.37 29/Sept/2011 2.369 2.37 28/Sept/2011 2.369 2.37 27/Sept/2011 2.369 2.37 26/Sept/2011 2.369 2.37 23/Sept/2011 2.369 2.37 22/Sept/2011 2.369 2.37 21/Sept/2011 2.369 2.37 20/Sept/2011 2.369 2.37 19/Sept/2011 2.369 2.37 16/Sept/2011 2.369 2.369 15/Sept/2011 2.369 2.369 14/Sept/2011 2.369 2.369 13/Sept/2011 2.369 2.369 12/Sept/2011 2.369 2.369 09/Sept/2011 2.369 2.369 08/Sept/2011 2.368 2.369 07/Sept/2011 2.369 2.369 06/Sept/2011 2.369 2.369 05/Sept/2011 2.369 2.369 02/Sept/2011 2.369 2.369 01/Sept/2011 2.369 2.369 31/Aug/2011 2.369 2.369 30/Aug/2011 2.369 2.369 26/Aug/2011 2.368 2.369 25/Aug/2011 2.368 2.369 24/Aug/2011 2.368 2.369 23/Aug/2011 2.368 2.369 22/Aug/2011 2.368 2.369 19/Aug/2011 2.368 2.369 18/Aug/2011 2.368 2.369 17/Aug/2011 2.368 2.369 16/Aug/2011 2.368 2.369 15/Aug/2011 2.368 2.369 12/Aug/2011 2.368 2.369 11/Aug/2011 2.368 2.369 10/Aug/2011 2.368 2.369 09/Aug/2011 2.368 2.369 08/Aug/2011 2.368 2.369 05/Aug/2011 2.368 2.369 04/Aug/2011 2.368 2.369 03/Aug/2011 2.368 2.369 02/Aug/2011 2.368 2.369 01/Aug/2011 2.368 2.369 29/Jul/2011 2.368 2.368 28/Jul/2011 2.368 2.368 27/Jul/2011 2.368 2.368 26/Jul/2011 2.368 2.368 25/Jul/2011 2.368 2.368 22/Jul/2011 2.368 2.368 21/Jul/2011 2.368 2.368 20/Jul/2011 2.367 2.368 19/Jul/2011 2.368 2.368 18/Jul/2011 2.368 2.368 15/Jul/2011 2.368 2.368 14/Jul/2011 2.368 2.368 13/Jul/2011 2.368 2.368 12/Jul/2011 2.368 2.368 11/Jul/2011 2.367 2.368 08/Jul/2011 2.367 2.368 07/Jul/2011 2.367 2.368 06/Jul/2011 2.367 2.368 05/Jul/2011 2.367 2.368 04/Jul/2011 2.367 2.368 01/Jul/2011 2.367 2.368 30/Jun/2011 2.367 2.368 29/Jun/2011 2.367 2.368 28/Jun/2011 2.367 2.368 27/Jun/2011 2.367 2.368 24/Jun/2011 2.367 2.368 23/Jun/2011 2.367 2.368 22/Jun/2011 2.367 2.367 21/Jun/2011 2.367 2.367 20/Jun/2011 2.367 2.367 17/Jun/2011 2.367 2.367 16/Jun/2011 2.367 2.367 15/Jun/2011 2.366 2.367 14/Jun/2011 2.366 2.367 13/Jun/2011 2.366 2.367 10/Jun/2011 2.366 2.367 BlackRock Cash Fund Fund Inception 10-Jun-2011 Month End Date Monthly Total (NAV) Return 30/Jun/2011 0.042272 31/Jul/2011 0.042248 31/Aug/2011 0.042224 30/Sept/2011 0 31/Oct/2011 0.042212 30/Nov/2011 0.0422 31/Dec/2011 0 31/Jan/2012 0.042176 29/Feb/2012 0 31/Mar/2012 0.042164 30/Apr/2012 0.042141 31/May/2012 0.042123 30/Jun/2012 0.042105 31/Jul/2012 0.042088 31/Aug/2012 0.04207 30/Sept/2012 0.042052 31/Oct/2012 0 30/Nov/2012 0.042034 31/Dec/2012 0 31/Jan/2013 0 28/Feb/2013 0 31/Mar/2013 0.042017 30/Apr/2013 0 31/May/2013 0 30/Jun/2013 0.041999 31/Jul/2013 0 31/Aug/2013 0.041982 30/Sept/2013 0 31/Oct/2013 0 30/Nov/2013 0.041964 31/Dec/2013 0 31/Jan/2014 0 28/Feb/2014 0.041946 31/Mar/2014 0 30/Apr/2014 0.041929 31/May/2014 0 30/Jun/2014 0 31/Jul/2014 0.041911 31/Aug/2014 0.041894 30/Sept/2014 0 31/Oct/2014 0.041876 30/Nov/2014 0.041859 31/Dec/2014 0 31/Jan/2015 0 28/Feb/2015 0 31/Mar/2015 0.041841 30/Apr/2015 0 31/May/2015 0.041824 30/Jun/2015 0 31/Jul/2015 0.041806 31/Aug/2015 0 30/Sept/2015 0.041789 31/Oct/2015 0 30/Nov/2015 0 31/Dec/2015 0.041771 31/Jan/2016 0 29/Feb/2016 0.041754 31/Mar/2016 0.041736 30/Apr/2016 0 31/May/2016 0.041719 30/Jun/2016 0 31/Jul/2016 0.041701 31/Aug/2016 0 30/Sept/2016 0.041684 31/Oct/2016 0 30/Nov/2016 0 31/Dec/2016 0 31/Jan/2017 0.041667 28/Feb/2017 0 31/Mar/2017 0 30/Apr/2017 0 31/May/2017 0 30/Jun/2017 0 31/Jul/2017 0 31/Aug/2017 0 30/Sept/2017 0 31/Oct/2017 -0.041649 30/Nov/2017 0 31/Dec/2017 0 31/Jan/2018 0.041667 28/Feb/2018 0 31/Mar/2018 0 30/Apr/2018 0.041649 31/May/2018 0.041632 30/Jun/2018 0.041615 31/Jul/2018 0 31/Aug/2018 0.041597 30/Sept/2018 0.04158 31/Oct/2018 0.041563 30/Nov/2018 0.041545 31/Dec/2018 0.041528 31/Jan/2019 0.041511 28/Feb/2019 0.082988 31/Mar/2019 0.022264 30/Apr/2019 0.049367 31/May/2019 0.049011 30/Jun/2019 0.043273 31/Jul/2019 0.044247 31/Aug/2019 0.039015 30/Sept/2019 0.028288 31/Oct/2019 0.036839 30/Nov/2019 0.054018 31/Dec/2019 0.060764 31/Jan/2020 0.049622 29/Feb/2020 0.035444 31/Mar/2020 0.037824 30/Apr/2020 0.007587 31/May/2020 0.001113 30/Jun/2020 0.000247 31/Jul/2020 -0.003711 31/Aug/2020 -0.003669 30/Sept/2020 -0.001361 31/Oct/2020 -0.000907 30/Nov/2020 0.00066 31/Dec/2020 -0.001773 31/Jan/2021 -0.010226 28/Feb/2021 -0.008825 31/Mar/2021 -0.003877 30/Apr/2021 -0.007011 31/May/2021 -0.004594 30/Jun/2021 -0.004192 31/Jul/2021 -0.004166 31/Aug/2021 -0.00594 30/Sept/2021 -0.005982 31/Oct/2021 -0.013243 30/Nov/2021 0.00784 31/Dec/2021 -0.004786 31/Jan/2022 -0.017164 28/Feb/2022 0.007139 31/Mar/2022 0.028266 30/Apr/2022 0.041293 31/May/2022 0.068863 30/Jun/2022 0.061686 31/Jul/2022 0.081374 31/Aug/2022 0.115214 30/Sept/2022 0.097202 31/Oct/2022 0.207602 30/Nov/2022 0.241263 31/Dec/2022 0.248572 31/Jan/2023 0.282533 28/Feb/2023 0.278647 31/Mar/2023 0.310189 30/Apr/2023 0.303733 31/May/2023 0.359918 30/Jun/2023 0.342284 31/Jul/2023 0.406226 31/Aug/2023 0.445355 30/Sept/2023 0.429691 31/Oct/2023 0.459342 30/Nov/2023 0.425503 31/Dec/2023 0.421077 31/Jan/2024 0.465173 29/Feb/2024 0.405142