BGF World Healthscience Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 14,129,962,599 Share Class launch date 06/Apr/2001 Fund Launch Date 06/Apr/2001 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Health Care Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.78% ISIN LU0122379950 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Healthcare Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEALU LX SEDOL 7091148 29-Feb-2024 BGF World Healthscience Fund Inception Date 06/Apr/2001 Fund Holdings as of - Total Net Assets USD 4,543,820,235.70 Number of Securities 88.00 Shares Outstanding 64,816,740.47 Name Weight (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 70.1 0.38 0.5450372920252439 26/Mar/2024 69.72 0.14 0.2012072434607646 25/Mar/2024 69.58 0.05 0.0719114051488566 22/Mar/2024 69.53 -0.24 -0.3439873871291386 21/Mar/2024 69.77 0.36 0.518657253997983 20/Mar/2024 69.41 0 0 19/Mar/2024 69.41 -0.19 -0.27298850574712646 18/Mar/2024 69.6 0.05 0.07189072609633357 15/Mar/2024 69.55 0.04 0.05754567688102431 14/Mar/2024 69.51 -0.73 -1.0392938496583144 13/Mar/2024 70.24 0.17 0.24261452832881406 12/Mar/2024 70.07 0.47 0.6752873563218391 11/Mar/2024 69.6 -0.56 -0.798175598631699 08/Mar/2024 70.16 0.2 0.2858776443682104 07/Mar/2024 69.96 0.65 0.9378156110229404 06/Mar/2024 69.31 -0.08 -0.11529038766392852 05/Mar/2024 69.39 -0.19 -0.2730669732681805 04/Mar/2024 69.58 0.7 1.016260162601626 01/Mar/2024 68.88 0 0 29/Feb/2024 68.88 -0.28 -0.4048582995951417 28/Feb/2024 69.16 -0.37 -0.5321443981015389 27/Feb/2024 69.53 -0.57 -0.8131241084165478 26/Feb/2024 70.1 0.04 0.05709391949757351 23/Feb/2024 70.06 0.88 1.2720439433362243 22/Feb/2024 69.18 0.62 0.9043173862310385 21/Feb/2024 68.56 -0.69 -0.9963898916967509 20/Feb/2024 69.25 0.2 0.28964518464880523 19/Feb/2024 69.05 0.27 0.39255597557429484 16/Feb/2024 68.78 -0.03 -0.04359831419851766 15/Feb/2024 68.81 0.79 1.1614231108497501 14/Feb/2024 68.02 0.19 0.2801120448179272 13/Feb/2024 67.83 -0.31 -0.45494570002935136 12/Feb/2024 68.14 -0.29 -0.42379073505772324 09/Feb/2024 68.43 0.26 0.3813994425700455 08/Feb/2024 68.17 -0.71 -1.0307781649245065 07/Feb/2024 68.88 0.47 0.6870340593480485 06/Feb/2024 68.41 0.11 0.16105417276720352 05/Feb/2024 68.3 0.68 1.0056196391600118 02/Feb/2024 67.62 0.46 0.684931506849315 01/Feb/2024 67.16 -0.64 -0.943952802359882 31/Jan/2024 67.8 0.93 1.3907581875280395 30/Jan/2024 66.87 0.31 0.4657451923076923 29/Jan/2024 66.56 0.21 0.3165033911077619 26/Jan/2024 66.35 0.48 0.7287080613329285 25/Jan/2024 65.87 -0.69 -1.0366586538461537 24/Jan/2024 66.56 0.45 0.6806837089698986 23/Jan/2024 66.11 -0.3 -0.4517391959042313 22/Jan/2024 66.41 0.11 0.16591251885369532 19/Jan/2024 66.3 0.46 0.6986634264884569 18/Jan/2024 65.84 -0.55 -0.8284380177737611 17/Jan/2024 66.39 -0.24 -0.360198108959928 16/Jan/2024 66.63 -0.29 -0.43335325762104004 15/Jan/2024 66.92 -0.29 -0.43148341020681447 12/Jan/2024 67.21 0.1 0.14900908955446282 11/Jan/2024 67.11 0.07 0.10441527446300716 10/Jan/2024 67.04 0.06 0.08957897879964169 09/Jan/2024 66.98 0.76 1.147689519782543 08/Jan/2024 66.22 0.1 0.1512401693889897 05/Jan/2024 66.12 0 0 04/Jan/2024 66.12 0.23 0.34906662619517376 03/Jan/2024 65.89 0.23 0.3502893694791349 02/Jan/2024 65.66 0.59 0.9067158444751806 29/Dec/2023 65.07 -0.18 -0.27586206896551724 28/Dec/2023 65.25 0.67 1.037472901827191 27/Dec/2023 64.58 0.13 0.2017067494181536 22/Dec/2023 64.45 0.6 0.9397024275646045 21/Dec/2023 63.85 -0.04 -0.06260760682422914 20/Dec/2023 63.89 -0.08 -0.12505862122870096 19/Dec/2023 63.97 0.21 0.32936010037641156 18/Dec/2023 63.76 0.3 0.4727387330601954 15/Dec/2023 63.46 -0.8 -1.2449424214130096 14/Dec/2023 64.26 0.82 1.2925598991172762 13/Dec/2023 63.44 0.53 0.8424733746622158 12/Dec/2023 62.91 0.01 0.01589825119236884 11/Dec/2023 62.9 0.41 0.6561049767962874 08/Dec/2023 62.49 0.24 0.3855421686746988 07/Dec/2023 62.25 -0.38 -0.6067379849912182 06/Dec/2023 62.63 0.26 0.4168670835337502 05/Dec/2023 62.37 -0.36 -0.5738880918220947 04/Dec/2023 62.73 0 0 01/Dec/2023 62.73 0.69 1.1121856866537718 30/Nov/2023 62.04 -0.16 -0.2572347266881029 29/Nov/2023 62.2 0.11 0.17716218392655822 28/Nov/2023 62.09 -0.5 -0.7988496564946477 27/Nov/2023 62.59 -0.12 -0.19135704034444267 24/Nov/2023 62.71 0.25 0.40025616394492475 23/Nov/2023 62.46 0.12 0.19249278152069296 22/Nov/2023 62.34 0.19 0.3057119871279163 21/Nov/2023 62.15 0.37 0.5988993201683392 20/Nov/2023 61.78 0.26 0.4226267880364109 17/Nov/2023 61.52 0.03 0.04878842088144414 16/Nov/2023 61.49 0.31 0.5067015364498202 15/Nov/2023 61.18 -0.49 -0.7945516458569807 14/Nov/2023 61.67 1.1 1.816080567937923 13/Nov/2023 60.57 0.37 0.6146179401993356 10/Nov/2023 60.2 -0.97 -1.5857446460683342 09/Nov/2023 61.17 -0.61 -0.9873745548721269 08/Nov/2023 61.78 0.44 0.7173133355070102 07/Nov/2023 61.34 -0.03 -0.04888381945576014 06/Nov/2023 61.37 0.24 0.39260592180598725 03/Nov/2023 61.13 0.35 0.5758473181967753 02/Nov/2023 60.78 1.17 1.9627579265223956 31/Oct/2023 59.61 0.25 0.4211590296495957 30/Oct/2023 59.36 -0.32 -0.5361930294906166 27/Oct/2023 59.68 -1.06 -1.7451432334540664 26/Oct/2023 60.74 -0.02 -0.032916392363396975 25/Oct/2023 60.76 -0.5 -0.8161932745674175 24/Oct/2023 61.26 -0.17 -0.27673775028487707 23/Oct/2023 61.43 -0.26 -0.42146214945696225 20/Oct/2023 61.69 -0.3 -0.4839490240361349 19/Oct/2023 61.99 -0.98 -1.5562966491980308 18/Oct/2023 62.97 -0.02 -0.031751071598666455 17/Oct/2023 62.99 -0.1 -0.1585037248375337 16/Oct/2023 63.09 -0.02 -0.0316906987799081 13/Oct/2023 63.11 0.08 0.12692368713311122 12/Oct/2023 63.03 -0.17 -0.2689873417721519 11/Oct/2023 63.2 0.59 0.9423414789969653 10/Oct/2023 62.61 0.04 0.0639284001917852 09/Oct/2023 62.57 0.74 1.1968300177907165 06/Oct/2023 61.83 0.11 0.1782242384964355 05/Oct/2023 61.72 0.52 0.8496732026143791 04/Oct/2023 61.2 -0.15 -0.24449877750611246 03/Oct/2023 61.35 -0.17 -0.276332899869961 02/Oct/2023 61.52 -0.82 -1.315367340391402 29/Sept/2023 62.34 -0.04 -0.06412311638345623 28/Sept/2023 62.38 -0.01 -0.01602820964898221 27/Sept/2023 62.39 -0.28 -0.44678474549226105 26/Sept/2023 62.67 0.2 0.3201536737634064 25/Sept/2023 62.47 -0.13 -0.20766773162939298 22/Sept/2023 62.6 -0.4 -0.6349206349206349 21/Sept/2023 63 -0.63 -0.9900990099009901 20/Sept/2023 63.63 0.31 0.4895767530006317 19/Sept/2023 63.32 0.07 0.11067193675889328 18/Sept/2023 63.25 -0.86 -1.3414443924504758 15/Sept/2023 64.11 0.16 0.2501954652071931 14/Sept/2023 63.95 -0.07 -0.10934083099031552 13/Sept/2023 64.02 0.28 0.4392845936617509 12/Sept/2023 63.74 -0.1 -0.15664160401002505 11/Sept/2023 63.84 0.03 0.047014574518100614 08/Sept/2023 63.81 0.16 0.2513747054202671 07/Sept/2023 63.65 0.5 0.7917656373713381 06/Sept/2023 63.15 -0.96 -1.4974262985493683 05/Sept/2023 64.11 -0.24 -0.372960372960373 04/Sept/2023 64.35 -0.17 -0.2634841909485431 01/Sept/2023 64.52 -0.22 -0.33982082174853256 31/Aug/2023 64.74 -0.44 -0.6750536974532065 30/Aug/2023 65.18 0.61 0.9447111661762428 29/Aug/2023 64.57 0.19 0.2951227089158124 28/Aug/2023 64.38 0.65 1.0199278204927036 25/Aug/2023 63.73 -0.68 -1.055736686849868 24/Aug/2023 64.41 0.21 0.32710280373831774 23/Aug/2023 64.2 0.33 0.5166744950681071 22/Aug/2023 63.87 -0.05 -0.07822277847309136 21/Aug/2023 63.92 0.31 0.4873447571136614 18/Aug/2023 63.61 -0.6 -0.9344338888023672 17/Aug/2023 64.21 -0.44 -0.6805877803557618 16/Aug/2023 64.65 -0.18 -0.2776492364645997 14/Aug/2023 64.83 0.21 0.32497678737233054 11/Aug/2023 64.62 -0.54 -0.8287292817679558 10/Aug/2023 65.16 0.37 0.571075783299892 09/Aug/2023 64.79 0.27 0.4184748915065096 08/Aug/2023 64.52 1 1.5743073047858942 07/Aug/2023 63.52 -0.08 -0.12578616352201258 04/Aug/2023 63.6 0.22 0.347112653834017 03/Aug/2023 63.38 -0.52 -0.8137715179968701 02/Aug/2023 63.9 -0.43 -0.6684284159801026 01/Aug/2023 64.33 0 0 31/Jul/2023 64.33 0 0 28/Jul/2023 64.33 -0.61 -0.9393286110255621 27/Jul/2023 64.94 0.5 0.7759155803848541 26/Jul/2023 64.44 -0.67 -1.0290277991091998 25/Jul/2023 65.11 -0.18 -0.2756930617246133 24/Jul/2023 65.29 0.18 0.2764552296114268 21/Jul/2023 65.11 0.33 0.509416486569929 20/Jul/2023 64.78 0.21 0.32522843425739506 19/Jul/2023 64.57 0.58 0.9063916236912017 18/Jul/2023 63.99 0.22 0.34498980711933513 17/Jul/2023 63.77 -0.14 -0.21905805038335158 14/Jul/2023 63.91 0.51 0.804416403785489 13/Jul/2023 63.4 0.43 0.6828648562807687 12/Jul/2023 62.97 0.05 0.07946598855689765 11/Jul/2023 62.92 0.05 0.0795291872117067 10/Jul/2023 62.87 0.08 0.12740882306099696 07/Jul/2023 62.79 -0.31 -0.49128367670364503 06/Jul/2023 63.1 -0.58 -0.9108040201005025 05/Jul/2023 63.68 0.07 0.11004559031598805 04/Jul/2023 63.61 -0.03 -0.04714016341923319 03/Jul/2023 63.64 -0.53 -0.8259311204612747 30/Jun/2023 64.17 0.88 1.3904250276504977 29/Jun/2023 63.29 -0.17 -0.26788528206744405 28/Jun/2023 63.46 0.27 0.4272827979110619 27/Jun/2023 63.19 -0.08 -0.1264422317053896 26/Jun/2023 63.27 -0.97 -1.5099626400996264 22/Jun/2023 64.24 0.47 0.7370236788458523 21/Jun/2023 63.77 -0.1 -0.1565680288085173 20/Jun/2023 63.87 -0.19 -0.2965969403684046 19/Jun/2023 64.06 -0.6 -0.9279307145066502 16/Jun/2023 64.66 0.85 1.332079611346184 15/Jun/2023 63.81 0.38 0.599085606180041 14/Jun/2023 63.43 -0.07 -0.11023622047244094 13/Jun/2023 63.5 0.42 0.6658211794546608 12/Jun/2023 63.08 -0.07 -0.11084718923198733 09/Jun/2023 63.15 0.29 0.4613426662424435 08/Jun/2023 62.86 -0.08 -0.1271051795360661 07/Jun/2023 62.94 -0.48 -0.7568590350047304 06/Jun/2023 63.42 -0.16 -0.2516514627241271 05/Jun/2023 63.58 0.65 1.0328936914031464 02/Jun/2023 62.93 0.84 1.3528748590755355 01/Jun/2023 62.09 0.42 0.681044267877412 31/May/2023 61.67 -0.79 -1.2648094780659622 30/May/2023 62.46 -0.27 -0.430416068866571 26/May/2023 62.73 0.37 0.5933290570878769 25/May/2023 62.36 -0.62 -0.9844395046046364 24/May/2023 62.98 -1 -1.5629884338855893 23/May/2023 63.98 -0.44 -0.6830176963675877 22/May/2023 64.42 -0.22 -0.34034653465346537 19/May/2023 64.64 0.91 1.427898948689785 17/May/2023 63.73 -0.6 -0.932690812995492 16/May/2023 64.33 -0.32 -0.49497293116782676 15/May/2023 64.65 -0.3 -0.4618937644341801 12/May/2023 64.95 0.45 0.6976744186046512 11/May/2023 64.5 -0.33 -0.5090236001850995 10/May/2023 64.83 -0.15 -0.23084025854108955 08/May/2023 64.98 0.36 0.5571030640668524 05/May/2023 64.62 0.02 0.030959752321981424 04/May/2023 64.6 -0.58 -0.8898435102792267 03/May/2023 65.18 0.1 0.15365703749231716 02/May/2023 65.08 0.73 1.1344211344211343 28/Apr/2023 64.35 0.48 0.751526538280883 27/Apr/2023 63.87 -0.05 -0.07822277847309136 26/Apr/2023 63.92 -1.53 -2.3376623376623376 25/Apr/2023 65.45 -0.01 -0.015276504735716468 24/Apr/2023 65.46 0.24 0.36798528058877644 21/Apr/2023 65.22 0.63 0.9753831862517418 20/Apr/2023 64.59 -0.28 -0.4316324957607523 19/Apr/2023 64.87 -0.05 -0.07701786814540973 18/Apr/2023 64.92 -0.11 -0.16915269875442104 17/Apr/2023 65.03 -0.37 -0.5657492354740061 14/Apr/2023 65.4 0.37 0.568968168537598 13/Apr/2023 65.03 0.16 0.24664714043471558 12/Apr/2023 64.87 0.37 0.5736434108527132 11/Apr/2023 64.5 0.32 0.49859769398566534 06/Apr/2023 64.18 0.4 0.6271558482282847 05/Apr/2023 63.78 0.46 0.7264687302590019 04/Apr/2023 63.32 0.59 0.9405388171528775 03/Apr/2023 62.73 0.24 0.3840614498319731 31/Mar/2023 62.49 0.54 0.8716707021791767 30/Mar/2023 61.95 0.23 0.37265068049254696 29/Mar/2023 61.72 0 0 28/Mar/2023 61.72 -0.04 -0.06476683937823834 27/Mar/2023 61.76 1.19 1.9646689780419349 24/Mar/2023 60.57 -0.56 -0.9160804842139703 23/Mar/2023 61.13 -0.08 -0.13069759843162881 22/Mar/2023 61.21 0.31 0.5090311986863711 21/Mar/2023 60.9 0.4 0.6611570247933884 20/Mar/2023 60.5 0.45 0.7493755203996669 17/Mar/2023 60.05 -0.05 -0.08319467554076539 16/Mar/2023 60.1 0.63 1.059357659324029 15/Mar/2023 59.47 -0.71 -1.1797939514788967 14/Mar/2023 60.18 0.03 0.04987531172069826 13/Mar/2023 60.15 0.5 0.8382229673093042 10/Mar/2023 59.65 -0.51 -0.8477393617021277 09/Mar/2023 60.16 0.25 0.41729260557502923 08/Mar/2023 59.91 -1.07 -1.7546736634962283 07/Mar/2023 60.98 -0.24 -0.3920287487749102 06/Mar/2023 61.22 0.39 0.6411310208778563 03/Mar/2023 60.83 0.72 1.1978040259524205 02/Mar/2023 60.11 -0.13 -0.2158034528552457 01/Mar/2023 60.24 -0.22 -0.36387694343367516 28/Feb/2023 60.46 -0.81 -1.322017300473315 27/Feb/2023 61.27 0.38 0.6240762029889966 24/Feb/2023 60.89 -0.95 -1.536222509702458 23/Feb/2023 61.84 0.06 0.09711880867594691 22/Feb/2023 61.78 -0.22 -0.3548387096774194 21/Feb/2023 62 -0.47 -0.7523611333440051 20/Feb/2023 62.47 0.42 0.6768734891216761 17/Feb/2023 62.05 0.22 0.35581432961345627 16/Feb/2023 61.83 -0.59 -0.9452098686318487 15/Feb/2023 62.42 -0.77 -1.2185472384871023 14/Feb/2023 63.19 0.48 0.7654281613777707 13/Feb/2023 62.71 0.25 0.40025616394492475 10/Feb/2023 62.46 -0.48 -0.7626310772163966 09/Feb/2023 62.94 0.17 0.2708300143380596 08/Feb/2023 62.77 0.81 1.3072950290510006 07/Feb/2023 61.96 -0.56 -0.8957133717210493 06/Feb/2023 62.52 -0.06 -0.09587727708533078 03/Feb/2023 62.58 -0.13 -0.20730346037314623 02/Feb/2023 62.71 -0.52 -0.8223944330222995 01/Feb/2023 63.23 0.74 1.1841894703152505 31/Jan/2023 62.49 -0.61 -0.9667194928684627 30/Jan/2023 63.1 -0.05 -0.0791765637371338 27/Jan/2023 63.15 -0.21 -0.3314393939393939 26/Jan/2023 63.36 0.26 0.4120443740095087 25/Jan/2023 63.1 -0.14 -0.22137887413029728 24/Jan/2023 63.24 -0.41 -0.6441476826394344 23/Jan/2023 63.65 0.44 0.69609239044455 20/Jan/2023 63.21 -0.11 -0.1737207833228048 19/Jan/2023 63.32 -0.9 -1.4014325755216444 18/Jan/2023 64.22 0.04 0.06232471174820817 17/Jan/2023 64.18 -0.08 -0.12449424214130096 16/Jan/2023 64.26 0.16 0.24960998439937598 13/Jan/2023 64.1 0.9 1.4240506329113924 12/Jan/2023 63.2 -0.29 -0.4567648448574579 11/Jan/2023 63.49 0.07 0.11037527593818984 10/Jan/2023 63.42 -0.37 -0.5800282175889638 09/Jan/2023 63.79 0.72 1.1415887109560805 06/Jan/2023 63.07 -0.13 -0.20569620253164558 05/Jan/2023 63.2 -0.83 -1.2962673746681244 04/Jan/2023 64.03 0.13 0.20344287949921752 03/Jan/2023 63.9 -0.01 -0.015647003598810827 02/Jan/2023 63.91 0.23 0.3611809045226131 30/Dec/2022 63.68 -0.36 -0.5621486570893192 29/Dec/2022 64.04 0.02 0.031240237425804437 28/Dec/2022 64.02 0.27 0.4235294117647059 27/Dec/2022 63.75 0.13 0.20433825840930525 23/Dec/2022 63.62 -0.2 -0.31338138514572234 22/Dec/2022 63.82 0.21 0.3301367709479642 21/Dec/2022 63.61 0.39 0.6168933881683012 20/Dec/2022 63.22 -0.03 -0.04743083003952569 19/Dec/2022 63.25 -0.61 -0.9552145317882869 16/Dec/2022 63.86 -0.71 -1.0995818491559548 15/Dec/2022 64.57 -1.15 -1.74984783931832 14/Dec/2022 65.72 -0.24 -0.3638568829593693 13/Dec/2022 65.96 1.33 2.0578678632214142 12/Dec/2022 64.63 -0.42 -0.6456571867794004 09/Dec/2022 65.05 0.15 0.23112480739599384 08/Dec/2022 64.9 0.46 0.7138423339540658 07/Dec/2022 64.44 0.09 0.13986013986013987 06/Dec/2022 64.35 -0.2 -0.30983733539891556 05/Dec/2022 64.55 -0.07 -0.10832559579077684 02/Dec/2022 64.62 -0.54 -0.8287292817679558 01/Dec/2022 65.16 1.58 2.485058194400755 30/Nov/2022 63.58 0.33 0.5217391304347826 29/Nov/2022 63.25 -0.64 -1.0017217091876662 28/Nov/2022 63.89 0.25 0.3928346951602766 25/Nov/2022 63.64 0.17 0.2678430754687254 24/Nov/2022 63.47 0.07 0.11041009463722397 23/Nov/2022 63.4 0.6 0.9554140127388535 22/Nov/2022 62.8 0.13 0.2074357746928355 21/Nov/2022 62.67 0.32 0.5132317562149158 18/Nov/2022 62.35 0.92 1.4976395897769819 17/Nov/2022 61.43 -0.82 -1.3172690763052208 16/Nov/2022 62.25 -0.04 -0.06421576497030021 15/Nov/2022 62.29 0.06 0.09641651936365098 14/Nov/2022 62.23 0.31 0.5006459948320413 11/Nov/2022 61.92 -0.79 -1.2597671822675809 10/Nov/2022 62.71 0.98 1.5875587234731896 09/Nov/2022 61.73 0.31 0.5047215890589385 08/Nov/2022 61.42 0.45 0.7380679022470067 07/Nov/2022 60.97 -0.01 -0.016398819285011478 04/Nov/2022 60.98 0.48 0.7933884297520661 03/Nov/2022 60.5 -1.02 -1.6579973992197659 02/Nov/2022 61.52 0.27 0.44081632653061226 31/Oct/2022 61.25 0.43 0.7070042749095692 28/Oct/2022 60.82 0.38 0.628722700198544 27/Oct/2022 60.44 -0.29 -0.47752346451506666 26/Oct/2022 60.73 0.78 1.3010842368640534 25/Oct/2022 59.95 0.37 0.6210137630077207 24/Oct/2022 59.58 1.53 2.635658914728682 21/Oct/2022 58.05 0.36 0.62402496099844 20/Oct/2022 57.69 -0.42 -0.7227671657201858 19/Oct/2022 58.11 -1 -1.6917611233293859 18/Oct/2022 59.11 0.72 1.2330878575098476 17/Oct/2022 58.39 0.02 0.0342641768031523 14/Oct/2022 58.37 2.09 3.7135749822316986 13/Oct/2022 56.28 -1.13 -1.968298205887476 12/Oct/2022 57.41 0.72 1.2700652672429 11/Oct/2022 56.69 -0.22 -0.3865752943243718 10/Oct/2022 56.91 -0.69 -1.1979166666666667 07/Oct/2022 57.6 -1.04 -1.7735334242837653 06/Oct/2022 58.64 -0.03 -0.051133458326231465 05/Oct/2022 58.67 0.02 0.03410059676044331 04/Oct/2022 58.65 1.61 2.8225806451612905 03/Oct/2022 57.04 -0.25 -0.43637633094780937 30/Sept/2022 57.29 0.33 0.5793539325842697 29/Sept/2022 56.96 0.19 0.3346838118724679 28/Sept/2022 56.77 0.15 0.26492405510420347 27/Sept/2022 56.62 0.38 0.6756756756756757 26/Sept/2022 56.24 -0.5 -0.8812125484666902 23/Sept/2022 56.74 -0.29 -0.5085042959845695 22/Sept/2022 57.03 -1.43 -2.4461170030790282 21/Sept/2022 58.46 0.54 0.9323204419889503 20/Sept/2022 57.92 -0.26 -0.44688896528016503 19/Sept/2022 58.18 -0.89 -1.5066869815473167 16/Sept/2022 59.07 -0.38 -0.63919259882254 15/Sept/2022 59.45 0.05 0.08417508417508418 14/Sept/2022 59.4 -0.45 -0.7518796992481203 13/Sept/2022 59.85 -1.15 -1.8852459016393444 12/Sept/2022 61 0.4 0.6600660066006601 09/Sept/2022 60.6 1.11 1.8658598083711548 08/Sept/2022 59.49 1.14 1.9537275064267352 07/Sept/2022 58.35 -0.43 -0.7315413405920381 06/Sept/2022 58.78 0.28 0.47863247863247865 05/Sept/2022 58.5 -0.77 -1.2991395309600136 02/Sept/2022 59.27 0.71 1.2124316939890711 01/Sept/2022 58.56 -0.71 -1.1979078791968956 31/Aug/2022 59.27 -0.1 -0.1684352366515075 30/Aug/2022 59.37 0.07 0.11804384485666104 29/Aug/2022 59.3 -2.02 -3.294194390084801 26/Aug/2022 61.32 0.54 0.8884501480750246 25/Aug/2022 60.78 0.24 0.39643211100099107 24/Aug/2022 60.54 -0.13 -0.21427394099225316 23/Aug/2022 60.67 -1.17 -1.891979301423027 22/Aug/2022 61.84 -0.02 -0.032331070158422244 19/Aug/2022 61.86 0.17 0.27557140541416764 18/Aug/2022 61.69 -0.51 -0.819935691318328 17/Aug/2022 62.2 -0.17 -0.2725669392336059 16/Aug/2022 62.37 0.49 0.7918552036199095 12/Aug/2022 61.88 -0.16 -0.2578981302385558 11/Aug/2022 62.04 -0.06 -0.0966183574879227 10/Aug/2022 62.1 0.04 0.06445375443119562 09/Aug/2022 62.06 0.19 0.307095522870535 08/Aug/2022 61.87 0.44 0.7162624125020348 05/Aug/2022 61.43 -0.47 -0.7592891760904685 04/Aug/2022 61.9 0.06 0.09702457956015524 03/Aug/2022 61.84 -0.03 -0.04848876676903184 02/Aug/2022 61.87 -0.23 -0.37037037037037035 01/Aug/2022 62.1 0.14 0.22595222724338282 29/Jul/2022 61.96 0.43 0.6988460913375589 28/Jul/2022 61.53 -0.3 -0.485201358563804 27/Jul/2022 61.83 0.04 0.06473539407671144 26/Jul/2022 61.79 0.08 0.12963863231242911 25/Jul/2022 61.71 0 0 22/Jul/2022 61.71 0.61 0.9983633387888707 21/Jul/2022 61.1 0.02 0.03274394237066143 20/Jul/2022 61.08 -0.31 -0.504968235869034 19/Jul/2022 61.39 -0.09 -0.14638906961613532 18/Jul/2022 61.48 0.5 0.819940964250574 15/Jul/2022 60.98 1.38 2.315436241610738 14/Jul/2022 59.6 -1.03 -1.698828962559789 13/Jul/2022 60.63 -0.81 -1.318359375 12/Jul/2022 61.44 -0.18 -0.2921129503407984 11/Jul/2022 61.62 -0.04 -0.06487187804086929 08/Jul/2022 61.66 -0.04 -0.06482982171799027 07/Jul/2022 61.7 0.4 0.6525285481239804 06/Jul/2022 61.3 0.81 1.3390643081501075 05/Jul/2022 60.49 -0.94 -1.530196972163438 04/Jul/2022 61.43 0.74 1.21931125391333 01/Jul/2022 60.69 0.23 0.3804168044988422 30/Jun/2022 60.46 -0.36 -0.591910555738244 29/Jun/2022 60.82 -0.7 -1.1378413524057218 28/Jun/2022 61.52 0.32 0.5228758169934641 27/Jun/2022 61.2 0.56 0.9234828496042217 24/Jun/2022 60.64 1.89 3.217021276595745 22/Jun/2022 58.75 0.67 1.1535812672176309 21/Jun/2022 58.08 0.95 1.6628741466830037 20/Jun/2022 57.13 -0.35 -0.6089074460681977 17/Jun/2022 57.48 0.97 1.716510352150062 16/Jun/2022 56.51 -0.85 -1.4818688981868897 15/Jun/2022 57.36 0.03 0.052328623757195186 14/Jun/2022 57.33 -0.63 -1.0869565217391304 13/Jun/2022 57.96 -1.25 -2.1111298767100153 10/Jun/2022 59.21 -2 -3.2674399607907203 09/Jun/2022 61.21 -0.36 -0.584700341075199 08/Jun/2022 61.57 0.62 1.0172272354388843 07/Jun/2022 60.95 -0.36 -0.5871799053987931 03/Jun/2022 61.31 0.86 1.4226633581472292 02/Jun/2022 60.45 -1.16 -1.8828112319428665 01/Jun/2022 61.61 -0.22 -0.35581432961345627 31/May/2022 61.83 -0.91 -1.4504303474657316 30/May/2022 62.74 0.41 0.6577891865875181 27/May/2022 62.33 0.49 0.7923673997412678 25/May/2022 61.84 0.18 0.2919234511839118 24/May/2022 61.66 0.07 0.11365481409319694 23/May/2022 61.59 0.57 0.9341199606686332 20/May/2022 61.02 1.39 2.3310414221029685 19/May/2022 59.63 -1.14 -1.8759256211946684 18/May/2022 60.77 -0.31 -0.5075311067452521 17/May/2022 61.08 0.77 1.2767368595589454 16/May/2022 60.31 0.41 0.6844741235392321 13/May/2022 59.9 0.99 1.680529621456459 12/May/2022 58.91 -1.11 -1.8493835388203932 11/May/2022 60.02 -0.24 -0.39827414537006306 10/May/2022 60.26 -0.38 -0.6266490765171504 06/May/2022 60.64 -1.4 -2.256608639587363 05/May/2022 62.04 1.06 1.7382748442112168 04/May/2022 60.98 -0.58 -0.9421702404158544 03/May/2022 61.56 0.08 0.13012361743656473 02/May/2022 61.48 -1.33 -2.1174972138194557 29/Apr/2022 62.81 0.21 0.3354632587859425 28/Apr/2022 62.6 -0.15 -0.23904382470119523 27/Apr/2022 62.75 -0.54 -0.8532153578764418 26/Apr/2022 63.29 0.77 1.2316058861164427 25/Apr/2022 62.52 -1.58 -2.4648985959438376 22/Apr/2022 64.1 -1.99 -3.0110455439552126 21/Apr/2022 66.09 0.61 0.931582162492364 20/Apr/2022 65.48 0.26 0.3986507206378411 19/Apr/2022 65.22 -0.67 -1.0168462589163758 14/Apr/2022 65.89 0.44 0.6722689075630253 13/Apr/2022 65.45 -0.48 -0.7280448961019262 12/Apr/2022 65.93 -0.86 -1.2876179068722862 11/Apr/2022 66.79 -0.06 -0.08975317875841436 08/Apr/2022 66.85 0.55 0.8295625942684767 07/Apr/2022 66.3 1.33 2.0470986609204247 06/Apr/2022 64.97 -0.36 -0.5510485228838206 05/Apr/2022 65.33 0.7 1.0830883490639023 04/Apr/2022 64.63 0.16 0.2481774468745153 01/Apr/2022 64.47 -0.53 -0.8153846153846154 31/Mar/2022 65 -0.04 -0.06150061500615006 30/Mar/2022 65.04 0.28 0.4323656578134651 29/Mar/2022 64.76 0.75 1.1716919231370098 28/Mar/2022 64.01 0.14 0.21919524033192422 25/Mar/2022 63.87 0.53 0.8367540258920114 24/Mar/2022 63.34 0.06 0.09481668773704172 23/Mar/2022 63.28 -0.53 -0.8305908164864442 22/Mar/2022 63.81 -0.12 -0.18770530267480057 21/Mar/2022 63.93 0.44 0.6930225232320051 18/Mar/2022 63.49 0.54 0.857823669579031 17/Mar/2022 62.95 0.75 1.2057877813504823 16/Mar/2022 62.2 1.1 1.800327332242226 15/Mar/2022 61.1 -0.29 -0.47238964000651573 14/Mar/2022 61.39 0.08 0.13048442342195402 11/Mar/2022 61.31 0.42 0.6897684348825751 10/Mar/2022 60.89 0.27 0.44539755856153085 09/Mar/2022 60.62 0.44 0.7311399135925557 08/Mar/2022 60.18 -1.17 -1.9070904645476772 07/Mar/2022 61.35 0.08 0.13056960992329036 04/Mar/2022 61.27 -0.98 -1.5742971887550201 03/Mar/2022 62.25 0.53 0.8587167854828257 02/Mar/2022 61.72 -0.02 -0.032393909944930355 01/Mar/2022 61.74 0.44 0.7177814029363785 28/Feb/2022 61.3 0.51 0.8389537752919888 25/Feb/2022 60.79 1.33 2.2367978472922974 24/Feb/2022 59.46 -1.31 -2.155668915583347 23/Feb/2022 60.77 0.05 0.08234519104084322 22/Feb/2022 60.72 0.32 0.5298013245033113 21/Feb/2022 60.4 -0.63 -1.032279206947403 18/Feb/2022 61.03 -0.03 -0.049132001310186704 17/Feb/2022 61.06 -0.3 -0.48891786179921776 16/Feb/2022 61.36 -0.31 -0.5026755310523755 15/Feb/2022 61.67 0.7 1.148105625717566 14/Feb/2022 60.97 -1.4 -2.244668911335578 11/Feb/2022 62.37 -0.5 -0.795291872117067 10/Feb/2022 62.87 -0.25 -0.3960709759188847 09/Feb/2022 63.12 1.38 2.2351797862001943 08/Feb/2022 61.74 -0.33 -0.5316578057032383 07/Feb/2022 62.07 0.09 0.1452081316553727 04/Feb/2022 61.98 -0.34 -0.5455712451861361 03/Feb/2022 62.32 0.21 0.33810980518435035 02/Feb/2022 62.11 0.23 0.37168713639301876 01/Feb/2022 61.88 0.23 0.37307380373073806 31/Jan/2022 61.65 1.49 2.476728723404255 28/Jan/2022 60.16 -0.89 -1.4578214578214579 27/Jan/2022 61.05 -0.19 -0.31025473546701504 26/Jan/2022 61.24 0.96 1.59256801592568 25/Jan/2022 60.28 -0.15 -0.2482210822439186 24/Jan/2022 60.43 -1.88 -3.0171722034986357 21/Jan/2022 62.31 -0.87 -1.3770180436847104 20/Jan/2022 63.18 0.01 0.015830299192654742 19/Jan/2022 63.17 0.34 0.5411427661944931 18/Jan/2022 62.83 -0.89 -1.396735718769617 17/Jan/2022 63.72 0.07 0.10997643362136685 14/Jan/2022 63.65 -0.38 -0.5934718100890207 13/Jan/2022 64.03 -0.42 -0.6516679596586501 12/Jan/2022 64.45 0.44 0.6873925949070457 11/Jan/2022 64.01 0.56 0.8825847123719465 10/Jan/2022 63.45 -0.45 -0.704225352112676 07/Jan/2022 63.9 -0.24 -0.37418147801683815 06/Jan/2022 64.14 -1.57 -2.3892862577994216 05/Jan/2022 65.71 -0.07 -0.10641532380662816 04/Jan/2022 65.78 -0.18 -0.27289266221952696 03/Jan/2022 65.96 -1.22 -1.816016671628461 31/Dec/2021 67.18 -0.03 -0.04463621484898081 30/Dec/2021 67.21 0.34 0.5084492298489607 29/Dec/2021 66.87 -0.16 -0.23869908995971953 28/Dec/2021 67.03 0.43 0.6456456456456456 27/Dec/2021 66.6 0.29 0.43733976775750266 23/Dec/2021 66.31 0.91 1.3914373088685015 22/Dec/2021 65.4 0.51 0.7859454461396209 21/Dec/2021 64.89 0.09 0.1388888888888889 20/Dec/2021 64.8 -0.48 -0.7352941176470589 17/Dec/2021 65.28 -0.54 -0.8204193254329991 16/Dec/2021 65.82 1.42 2.2049689440993787 15/Dec/2021 64.4 -0.07 -0.10857763300760044 14/Dec/2021 64.47 0.03 0.04655493482309125 13/Dec/2021 64.44 0.12 0.1865671641791045 10/Dec/2021 64.32 0.07 0.10894941634241245 09/Dec/2021 64.25 0.57 0.8951005025125628 08/Dec/2021 63.68 0.19 0.29925972594109307 07/Dec/2021 63.49 0.55 0.8738481093104544 06/Dec/2021 62.94 0.37 0.5913377017740131 03/Dec/2021 62.57 -0.25 -0.3979624323463865 02/Dec/2021 62.82 0.08 0.12751036021676762 01/Dec/2021 62.74 -0.48 -0.7592534008225246 30/Nov/2021 63.22 -0.57 -0.8935569838532685 29/Nov/2021 63.79 -0.48 -0.7468492298117317 26/Nov/2021 64.27 0.24 0.37482430110885523 25/Nov/2021 64.03 0.36 0.5654154232762683 24/Nov/2021 63.67 -0.34 -0.5311670051554445 23/Nov/2021 64.01 -0.33 -0.5129002175940317 22/Nov/2021 64.34 -0.73 -1.1218687567235286 19/Nov/2021 65.07 -0.02 -0.030726686126901215 18/Nov/2021 65.09 -0.23 -0.352112676056338 17/Nov/2021 65.32 0.05 0.07660487206986365 16/Nov/2021 65.27 -0.12 -0.1835142988224499 15/Nov/2021 65.39 0.19 0.29141104294478526 12/Nov/2021 65.2 -0.22 -0.3362885967594008 11/Nov/2021 65.42 -0.19 -0.2895900015241579 10/Nov/2021 65.61 0.02 0.03049245311785333 09/Nov/2021 65.59 -0.08 -0.12182122734886554 08/Nov/2021 65.67 0.05 0.07619628162145688 05/Nov/2021 65.62 -0.22 -0.33414337788578374 04/Nov/2021 65.84 0.24 0.36585365853658536 03/Nov/2021 65.6 -0.02 -0.03047851264858275 02/Nov/2021 65.62 0.86 1.3279802347127856 29/Oct/2021 64.76 -0.05 -0.0771485881808363 28/Oct/2021 64.81 -0.07 -0.10789149198520345 27/Oct/2021 64.88 0.22 0.3402412619857717 26/Oct/2021 64.66 0.17 0.2636067607380989 25/Oct/2021 64.49 0 0 22/Oct/2021 64.49 0.49 0.765625 21/Oct/2021 64 0.04 0.06253908692933083 20/Oct/2021 63.96 0.71 1.1225296442687747 19/Oct/2021 63.25 0.59 0.941589530801149 18/Oct/2021 62.66 -0.49 -0.7759303246239113 15/Oct/2021 63.15 0.36 0.5733397037744864 14/Oct/2021 62.79 0.74 1.1925866236905722 13/Oct/2021 62.05 -0.02 -0.03222168519413565 12/Oct/2021 62.07 -0.67 -1.0678992668154288 11/Oct/2021 62.74 -0.03 -0.04779353194201051 08/Oct/2021 62.77 -0.16 -0.2542507548069283 07/Oct/2021 62.93 1.34 2.1756778697840558 06/Oct/2021 61.59 -0.6 -0.964785335262904 05/Oct/2021 62.19 -0.43 -0.6866815713829447 04/Oct/2021 62.62 0.64 1.032591158438206 01/Oct/2021 61.98 -1.42 -2.2397476340694005 30/Sept/2021 63.4 0.38 0.6029831799428753 29/Sept/2021 63.02 0.24 0.38228735266008285 28/Sept/2021 62.78 -1.07 -1.6758026624902114 27/Sept/2021 63.85 -0.72 -1.115068917453926 24/Sept/2021 64.57 -0.25 -0.3856834310398025 23/Sept/2021 64.82 0.69 1.075939497894901 22/Sept/2021 64.13 -0.38 -0.5890559603162301 21/Sept/2021 64.51 0.39 0.6082345601996257 20/Sept/2021 64.12 -0.06 -0.09348706762231225 17/Sept/2021 64.18 -0.05 -0.07784524365561264 16/Sept/2021 64.23 -0.09 -0.13992537313432835 15/Sept/2021 64.32 -0.12 -0.186219739292365 14/Sept/2021 64.44 0.01 0.01552072016141549 13/Sept/2021 64.43 -0.35 -0.5402902130287126 10/Sept/2021 64.78 -0.93 -1.4153096941104855 09/Sept/2021 65.71 -0.28 -0.4243067131383543 08/Sept/2021 65.99 -0.17 -0.2569528415961306 07/Sept/2021 66.16 -0.52 -0.7798440311937612 06/Sept/2021 66.68 0.32 0.4822182037371911 03/Sept/2021 66.36 -0.15 -0.2255299954894001 02/Sept/2021 66.51 0.58 0.879720916123161 01/Sept/2021 65.93 -0.4 -0.6030453791647822 31/Aug/2021 66.33 0.36 0.5457025920873124 30/Aug/2021 65.97 0.09 0.1366120218579235 27/Aug/2021 65.88 0 0 26/Aug/2021 65.88 0.08 0.12158054711246201 25/Aug/2021 65.8 -0.37 -0.5591657850989875 24/Aug/2021 66.17 -0.26 -0.3913894324853229 23/Aug/2021 66.43 0.15 0.22631261315630657 20/Aug/2021 66.28 0.31 0.469910565408519 19/Aug/2021 65.97 -0.62 -0.9310707313410422 18/Aug/2021 66.59 0.56 0.8480993487808571 17/Aug/2021 66.03 0.6 0.9170105456212746 16/Aug/2021 65.43 0.14 0.21442793689692144 13/Aug/2021 65.29 0.4 0.6164278008938203 12/Aug/2021 64.89 -0.19 -0.29194837123540257 11/Aug/2021 65.08 -0.24 -0.3674219228413962 10/Aug/2021 65.32 -0.06 -0.09177118384827164 09/Aug/2021 65.38 0.38 0.5846153846153846 06/Aug/2021 65 -0.43 -0.6571908910285802 05/Aug/2021 65.43 -0.76 -1.148209699350355 04/Aug/2021 66.19 0.63 0.9609517998779744 03/Aug/2021 65.56 0.31 0.47509578544061304 02/Aug/2021 65.25 0.03 0.045998160073597055 30/Jul/2021 65.22 -0.16 -0.24472315692872437 29/Jul/2021 65.38 0.5 0.7706535141800247 28/Jul/2021 64.88 0.55 0.854966578579201 27/Jul/2021 64.33 -0.37 -0.5718701700154559 26/Jul/2021 64.7 -0.41 -0.6297035785593611 23/Jul/2021 65.11 0.5 0.773874013310633 22/Jul/2021 64.61 0.38 0.5916238517826561 21/Jul/2021 64.23 -0.42 -0.6496519721577726 20/Jul/2021 64.65 0.43 0.669573341638119 19/Jul/2021 64.22 -0.17 -0.26401615157633174 16/Jul/2021 64.39 0.08 0.12439744985227803 15/Jul/2021 64.31 -0.47 -0.7255325717814141 14/Jul/2021 64.78 -0.1 -0.15413070283600494 13/Jul/2021 64.88 -0.27 -0.41442824251726784 12/Jul/2021 65.15 0.35 0.5401234567901234 09/Jul/2021 64.8 0.28 0.4339739615623063 08/Jul/2021 64.52 -0.2 -0.30902348578491967 07/Jul/2021 64.72 0.4 0.6218905472636815 06/Jul/2021 64.32 -0.45 -0.6947660954145438 05/Jul/2021 64.77 0.26 0.4030382886374205 02/Jul/2021 64.51 0.1 0.1552553951249806 01/Jul/2021 64.41 0.37 0.5777638975640225 30/Jun/2021 64.04 -0.35 -0.5435626650100948 29/Jun/2021 64.39 0.13 0.20230314347961406 28/Jun/2021 64.26 0.08 0.12464942349641633 25/Jun/2021 64.18 -0.1 -0.1555693839452396 24/Jun/2021 64.28 0.6 0.9422110552763819 22/Jun/2021 63.68 0.3 0.47333543704638686 21/Jun/2021 63.38 0.1 0.15802781289506954 18/Jun/2021 63.28 0.12 0.18999366687777075 17/Jun/2021 63.16 -0.6 -0.9410288582183187 16/Jun/2021 63.76 0.21 0.3304484657749803 15/Jun/2021 63.55 0.12 0.18918492826738137 14/Jun/2021 63.43 -0.2 -0.3143171460003143 11/Jun/2021 63.63 -0.02 -0.031421838177533384 10/Jun/2021 63.65 0.62 0.9836585752816119 09/Jun/2021 63.03 0.68 1.090617481956696 08/Jun/2021 62.35 0.31 0.4996776273372018 07/Jun/2021 62.04 0.03 0.04837929366231253 04/Jun/2021 62.01 0.82 1.3400882497140056 03/Jun/2021 61.19 -0.69 -1.1150614091790563 02/Jun/2021 61.88 -0.32 -0.5144694533762058 01/Jun/2021 62.2 -0.32 -0.5118362124120281 31/May/2021 62.52 -0.2 -0.31887755102040816 28/May/2021 62.72 0.41 0.6580003209757663 27/May/2021 62.31 0.15 0.2413127413127413 26/May/2021 62.16 -0.51 -0.8137865007180469 25/May/2021 62.67 -0.32 -0.5080171455786633 21/May/2021 62.99 0.86 1.3841944310317078 20/May/2021 62.13 0.76 1.238390092879257 19/May/2021 61.37 -0.43 -0.6957928802588996 18/May/2021 61.8 -0.17 -0.2743262869130224 17/May/2021 61.97 0.47 0.7642276422764228 14/May/2021 61.5 0.32 0.5230467473030402 12/May/2021 61.18 -0.25 -0.40696727983070163 11/May/2021 61.43 -0.82 -1.3172690763052208 10/May/2021 62.25 0.18 0.28999516674722087 07/May/2021 62.07 0.69 1.1241446725317692 06/May/2021 61.38 -0.15 -0.24378352023403219 05/May/2021 61.53 -0.11 -0.17845554834523036 04/May/2021 61.64 -0.35 -0.564607194708824 03/May/2021 61.99 0.08 0.12921983524471006 30/Apr/2021 61.91 -0.01 -0.01614987080103359 29/Apr/2021 61.92 -0.21 -0.3380009657170449 28/Apr/2021 62.13 0.07 0.11279407025459233 27/Apr/2021 62.06 -0.27 -0.43317824482592654 26/Apr/2021 62.33 -0.03 -0.04810776138550353 23/Apr/2021 62.36 0.17 0.2733558449911561 22/Apr/2021 62.19 0.06 0.09657170449058426 21/Apr/2021 62.13 0.45 0.7295719844357976 20/Apr/2021 61.68 0.17 0.27637782474394407 19/Apr/2021 61.51 0.17 0.27714378871861756 16/Apr/2021 61.34 0.28 0.45856534556174255 15/Apr/2021 61.06 0.61 1.0090984284532671 14/Apr/2021 60.45 0.33 0.5489021956087824 13/Apr/2021 60.12 0.23 0.38403740190348973 12/Apr/2021 59.89 0.31 0.5203088284659282 09/Apr/2021 59.58 -0.16 -0.26782725142283226 08/Apr/2021 59.74 0.28 0.47090480995627315 07/Apr/2021 59.46 -0.2 -0.3352329869259135 06/Apr/2021 59.66 0.4 0.6749915626054674 01/Apr/2021 59.26 0.17 0.28769673379590455 31/Mar/2021 59.09 0.06 0.1016432322547857 30/Mar/2021 59.03 0.01 0.016943409013893594 29/Mar/2021 59.02 0.5 0.8544087491455913 26/Mar/2021 58.52 0.74 1.2807199723087574 25/Mar/2021 57.78 -0.58 -0.9938313913639479 24/Mar/2021 58.36 -0.29 -0.49445865302642794 23/Mar/2021 58.65 -0.28 -0.47513999660614287 22/Mar/2021 58.93 0.42 0.7178260126474107 19/Mar/2021 58.51 -0.17 -0.2897068847989093 18/Mar/2021 58.68 0.09 0.15360983102918588 17/Mar/2021 58.59 -0.25 -0.424881033310673 16/Mar/2021 58.84 0.49 0.8397600685518424 15/Mar/2021 58.35 0.1 0.17167381974248927 12/Mar/2021 58.25 -0.1 -0.1713796058269066 11/Mar/2021 58.35 0.16 0.27496133356246777 10/Mar/2021 58.19 0 0 09/Mar/2021 58.19 0.98 1.7129872399930082 08/Mar/2021 57.21 0.6 1.0598834128245893 05/Mar/2021 56.61 -0.86 -1.4964329215242735 04/Mar/2021 57.47 -0.43 -0.7426597582037997 03/Mar/2021 57.9 -0.95 -1.6142735768903993 02/Mar/2021 58.85 0.08 0.136123872724179 01/Mar/2021 58.77 0.46 0.7888869833647745 26/Feb/2021 58.31 -1.01 -1.7026298044504382 25/Feb/2021 59.32 0.31 0.5253346890357566 24/Feb/2021 59.01 -0.2 -0.3377807802736024 23/Feb/2021 59.21 -0.17 -0.2862916807005726 22/Feb/2021 59.38 -0.8 -1.3293452974410103 19/Feb/2021 60.18 -0.13 -0.2155529762891726 18/Feb/2021 60.31 -0.4 -0.6588700378850272 17/Feb/2021 60.71 -0.34 -0.556920556920557 16/Feb/2021 61.05 -0.35 -0.5700325732899023 15/Feb/2021 61.4 0.3 0.4909983633387889 12/Feb/2021 61.1 0.19 0.31193564275160074 11/Feb/2021 60.91 -0.35 -0.5713352921971923 10/Feb/2021 61.26 0.44 0.7234462347911871 09/Feb/2021 60.82 0.12 0.19769357495881384 08/Feb/2021 60.7 0.32 0.5299768135144087 05/Feb/2021 60.38 0.38 0.6333333333333333 04/Feb/2021 60 0.02 0.03334444814938313 03/Feb/2021 59.98 -0.38 -0.629555997349238 02/Feb/2021 60.36 0.47 0.7847720821506095 01/Feb/2021 59.89 0.01 0.016700066800267203 29/Jan/2021 59.88 -0.39 -0.6470881035340965 28/Jan/2021 60.27 0.08 0.1329124439275627 27/Jan/2021 60.19 -1.67 -2.6996443582282574 26/Jan/2021 61.86 0.06 0.0970873786407767 25/Jan/2021 61.8 0.26 0.4224894377640559 22/Jan/2021 61.54 0.07 0.1138766878151944 21/Jan/2021 61.47 -0.04 -0.06503007641033978 20/Jan/2021 61.51 0.17 0.27714378871861756 19/Jan/2021 61.34 0.73 1.2044217125886818 18/Jan/2021 60.61 0.1 0.16526194017517765 15/Jan/2021 60.51 -0.16 -0.263721773528927 14/Jan/2021 60.67 0.47 0.7807308970099668 13/Jan/2021 60.2 -0.43 -0.7092198581560284 12/Jan/2021 60.63 0.11 0.1817580964970258 11/Jan/2021 60.52 -0.09 -0.14849034812737172 08/Jan/2021 60.61 0.95 1.5923566878980893 07/Jan/2021 59.66 0.47 0.794053049501605 06/Jan/2021 59.19 0.09 0.15228426395939088 05/Jan/2021 59.1 -0.29 -0.48829769321434585 04/Jan/2021 59.39 0.56 0.9518952915179331 31/Dec/2020 58.83 -0.29 -0.49052774018944517 30/Dec/2020 59.12 0.18 0.30539531727180186 29/Dec/2020 58.94 0.3 0.5115961800818554 28/Dec/2020 58.64 0.14 0.23931623931623933 23/Dec/2020 58.5 0.36 0.6191950464396285 22/Dec/2020 58.14 0.44 0.7625649913344887 21/Dec/2020 57.7 -0.89 -1.5190305512886157 18/Dec/2020 58.59 0.28 0.4801920768307323 17/Dec/2020 58.31 0.46 0.7951598962834918 16/Dec/2020 57.85 0.37 0.6437021572720947 15/Dec/2020 57.48 -0.55 -0.9477856281233844 14/Dec/2020 58.03 0.58 1.009573542210618 11/Dec/2020 57.45 -0.53 -0.9141083132114523 10/Dec/2020 57.98 0.04 0.06903693476009665 09/Dec/2020 57.94 0.38 0.660180681028492 08/Dec/2020 57.56 -0.1 -0.1734304543877905 07/Dec/2020 57.66 0.27 0.47046523784631467 04/Dec/2020 57.39 0.12 0.20953378732320588 03/Dec/2020 57.27 0.06 0.1048767697954903 02/Dec/2020 57.21 -0.03 -0.05241090146750524 01/Dec/2020 57.24 0.52 0.9167842031029619 30/Nov/2020 56.72 0.21 0.3716156432489825 27/Nov/2020 56.51 0.38 0.6769998218421521 26/Nov/2020 56.13 0.05 0.0891583452211127 25/Nov/2020 56.08 -0.15 -0.26676151520540636 24/Nov/2020 56.23 -0.21 -0.3720765414599575 23/Nov/2020 56.44 -0.01 -0.01771479185119575 20/Nov/2020 56.45 0.04 0.07090941322460556 19/Nov/2020 56.41 -0.88 -1.536044684936289 18/Nov/2020 57.29 0.04 0.06986899563318777 17/Nov/2020 57.25 -0.65 -1.1226252158894645 16/Nov/2020 57.9 0.17 0.2944742768058202 13/Nov/2020 57.73 0.29 0.504874651810585 12/Nov/2020 57.44 -0.22 -0.3815469996531391 11/Nov/2020 57.66 0.43 0.7513541848680761 10/Nov/2020 57.23 -0.76 -1.3105707880669082 09/Nov/2020 57.99 0.76 1.3279748383714836 06/Nov/2020 57.23 -0.06 -0.10473031942747425 05/Nov/2020 57.29 1.02 1.8126888217522659 04/Nov/2020 56.27 1.73 3.171983865053172 03/Nov/2020 54.54 0.92 1.7157776948899663 02/Nov/2020 53.62 1.11 2.113883069891449 30/Oct/2020 52.51 -0.85 -1.592953523238381 29/Oct/2020 53.36 -0.55 -1.0202188833240586 28/Oct/2020 53.91 -1.47 -2.654387865655471 27/Oct/2020 55.38 -0.12 -0.21621621621621623 26/Oct/2020 55.5 -0.79 -1.4034464380884704 23/Oct/2020 56.29 0.4 0.7156915369475756 22/Oct/2020 55.89 -0.1 -0.1786033220217896 21/Oct/2020 55.99 -0.23 -0.4091070793311989 20/Oct/2020 56.22 -0.64 -1.1255715793176222 19/Oct/2020 56.86 0.19 0.33527439562378686 16/Oct/2020 56.67 0.43 0.7645803698435277 15/Oct/2020 56.24 -1.16 -2.0209059233449476 14/Oct/2020 57.4 -0.15 -0.26064291920069504 13/Oct/2020 57.55 0.08 0.1392030624673743 12/Oct/2020 57.47 0.52 0.913081650570676 09/Oct/2020 56.95 0.3 0.529567519858782 08/Oct/2020 56.65 0.79 1.414249910490512 07/Oct/2020 55.86 -0.19 -0.3389830508474576 06/Oct/2020 56.05 0.34 0.6103033566684617 05/Oct/2020 55.71 0.39 0.7049891540130152 02/Oct/2020 55.32 -0.3 -0.5393743257820928 01/Oct/2020 55.62 0.39 0.7061379684953829 30/Sept/2020 55.23 -0.02 -0.03619909502262444 29/Sept/2020 55.25 0.28 0.5093687465890486 28/Sept/2020 54.97 1.13 2.098811292719168 25/Sept/2020 53.84 0.08 0.1488095238095238 24/Sept/2020 53.76 -0.88 -1.610541727672035 23/Sept/2020 54.64 0.19 0.34894398530762166 22/Sept/2020 54.45 -0.22 -0.4024144869215292 21/Sept/2020 54.67 -1.25 -2.2353361945636623 18/Sept/2020 55.92 0.37 0.6660666066606661 17/Sept/2020 55.55 -0.61 -1.0861823361823362 16/Sept/2020 56.16 0.04 0.07127583749109052 15/Sept/2020 56.12 0.89 1.6114430563099764 14/Sept/2020 55.23 0.47 0.8582907231555881 11/Sept/2020 54.76 -0.45 -0.815069733743887 10/Sept/2020 55.21 0.23 0.41833393961440524 09/Sept/2020 54.98 0.48 0.8807339449541285 08/Sept/2020 54.5 -0.44 -0.8008736803785949 07/Sept/2020 54.94 -0.13 -0.23606319230070819 04/Sept/2020 55.07 -1.47 -2.599929253625752 03/Sept/2020 56.54 0.34 0.604982206405694 02/Sept/2020 56.2 0.19 0.33922513836814855 01/Sept/2020 56.01 -0.01 -0.01785076758300607 31/Aug/2020 56.02 0.1 0.17882689556509299 28/Aug/2020 55.92 0.29 0.5213014560488944 27/Aug/2020 55.63 0.32 0.57855722292533 26/Aug/2020 55.31 -0.2 -0.36029544226265536 25/Aug/2020 55.51 -0.08 -0.14391077531930202 24/Aug/2020 55.59 0.24 0.43360433604336046 21/Aug/2020 55.35 -0.14 -0.2522977112993332 20/Aug/2020 55.49 -0.45 -0.8044333214158026 19/Aug/2020 55.94 -0.08 -0.14280614066404856 18/Aug/2020 56.02 0.16 0.2864303616183315 17/Aug/2020 55.86 0.26 0.4676258992805755 14/Aug/2020 55.6 0 0 13/Aug/2020 55.6 0.23 0.41538739389561136 12/Aug/2020 55.37 0.06 0.10847947929849937 11/Aug/2020 55.31 0 0 10/Aug/2020 55.31 -0.04 -0.07226738934056007 07/Aug/2020 55.35 -0.22 -0.3958970667626417 06/Aug/2020 55.57 -0.22 -0.3943359024914859 05/Aug/2020 55.79 0.25 0.45012603528988115 04/Aug/2020 55.54 -0.21 -0.37668161434977576 03/Aug/2020 55.75 0.43 0.777295733911786 31/Jul/2020 55.32 0.16 0.290065264684554 30/Jul/2020 55.16 -0.67 -1.200071646068422 29/Jul/2020 55.83 0.34 0.6127230131555235 28/Jul/2020 55.49 0.06 0.10824463287028685 27/Jul/2020 55.43 0.37 0.6719941881583726 24/Jul/2020 55.06 -1.23 -2.1851128086693907 23/Jul/2020 56.29 0.21 0.3744650499286733 22/Jul/2020 56.08 -0.14 -0.24902170046246888 21/Jul/2020 56.22 0.41 0.7346353700053754 20/Jul/2020 55.81 0.57 1.0318609703113686 17/Jul/2020 55.24 0.4 0.7293946024799417 16/Jul/2020 54.84 -0.09 -0.1638448935008192 15/Jul/2020 54.93 1.5 2.807411566535654 14/Jul/2020 53.43 -0.61 -1.1287934863064397 13/Jul/2020 54.04 0.59 1.1038353601496727 10/Jul/2020 53.45 -0.71 -1.3109305760709011 09/Jul/2020 54.16 0.08 0.14792899408284024 08/Jul/2020 54.08 0.1 0.1852537977028529 07/Jul/2020 53.98 -0.25 -0.46099944680066385 06/Jul/2020 54.23 0.52 0.9681623533792589 03/Jul/2020 53.71 -0.19 -0.3525046382189239 02/Jul/2020 53.9 0.85 1.6022620169651272 01/Jul/2020 53.05 0.79 1.5116724071947953 30/Jun/2020 52.26 0.05 0.0957670944263551 29/Jun/2020 52.21 -0.56 -1.0612090202766724 26/Jun/2020 52.77 0.69 1.3248847926267282 25/Jun/2020 52.08 -0.79 -1.4942311329676565 24/Jun/2020 52.87 -0.17 -0.32051282051282054 22/Jun/2020 53.04 -0.21 -0.39436619718309857 19/Jun/2020 53.25 0.65 1.2357414448669202 18/Jun/2020 52.6 -0.28 -0.529500756429652 17/Jun/2020 52.88 0.41 0.7813988946064417 16/Jun/2020 52.47 1.79 3.531965272296764 15/Jun/2020 50.68 -1.06 -2.0487050637804405 12/Jun/2020 51.74 -0.73 -1.3912712025919574 11/Jun/2020 52.47 -0.86 -1.6126007875492219 10/Jun/2020 53.33 -0.08 -0.14978468451600824 09/Jun/2020 53.41 0.45 0.8496978851963746 08/Jun/2020 52.96 -0.12 -0.22607385079125847 05/Jun/2020 53.08 -0.2 -0.37537537537537535 04/Jun/2020 53.28 -0.07 -0.13120899718837864 03/Jun/2020 53.35 0.2 0.37629350893697083 02/Jun/2020 53.15 0.11 0.20739064856711917 29/May/2020 53.04 0.27 0.511654349061967 28/May/2020 52.77 1.64 3.207510267944455 27/May/2020 51.13 -1.14 -2.1809833556533382 26/May/2020 52.27 0.19 0.36482334869431643 25/May/2020 52.08 0.27 0.5211349160393747 22/May/2020 51.81 -0.61 -1.163677985501717 20/May/2020 52.42 -0.07 -0.13335873499714232 19/May/2020 52.49 -0.15 -0.28495440729483285 18/May/2020 52.64 0.76 1.4649190439475712 15/May/2020 51.88 0.93 1.8253189401373895 14/May/2020 50.95 -1.01 -1.9438029253271747 13/May/2020 51.96 -0.53 -1.0097161364069347 12/May/2020 52.49 0.79 1.5280464216634428 11/May/2020 51.7 0.14 0.27152831652443754 08/May/2020 51.56 0.07 0.1359487279083317 07/May/2020 51.49 0 0 06/May/2020 51.49 0.31 0.605705353653771 05/May/2020 51.18 0.85 1.688853566461355 04/May/2020 50.33 -0.82 -1.6031280547409579 30/Apr/2020 51.15 -0.16 -0.3118300526213214 29/Apr/2020 51.31 -0.53 -1.0223765432098766 28/Apr/2020 51.84 -0.18 -0.3460207612456747 27/Apr/2020 52.02 0.93 1.82031708749266 24/Apr/2020 51.09 -0.08 -0.15634160641000586 23/Apr/2020 51.17 0.63 1.2465373961218837 22/Apr/2020 50.54 -0.25 -0.49222287851939356 21/Apr/2020 50.79 -0.41 -0.80078125 20/Apr/2020 51.2 0.2 0.39215686274509803 17/Apr/2020 51 1.22 2.450783447167537 16/Apr/2020 49.78 0.68 1.384928716904277 15/Apr/2020 49.1 -0.18 -0.3652597402597403 14/Apr/2020 49.28 0.92 1.902398676592225 09/Apr/2020 48.36 1.68 3.5989717223650386 08/Apr/2020 46.68 -1.02 -2.138364779874214 07/Apr/2020 47.7 1.1 2.3605150214592276 06/Apr/2020 46.6 1.21 2.6657854152897116 03/Apr/2020 45.39 1.23 2.785326086956522 02/Apr/2020 44.16 -0.77 -1.7137769864233252 01/Apr/2020 44.93 -0.91 -1.9851657940663177 31/Mar/2020 45.84 0.35 0.7693998681028797 30/Mar/2020 45.49 1.23 2.7790329868956167 27/Mar/2020 44.26 0.13 0.29458418309539997 26/Mar/2020 44.13 1.72 4.0556472530063665 25/Mar/2020 42.41 1.5 3.6665851869958446 24/Mar/2020 40.91 1.39 3.5172064777327936 23/Mar/2020 39.52 -3.01 -7.07735715965201 20/Mar/2020 42.53 0.92 2.2110069694784906 19/Mar/2020 41.61 0.11 0.26506024096385544 18/Mar/2020 41.5 -0.99 -2.3299599905860204 17/Mar/2020 42.49 -0.09 -0.21136683889149835 16/Mar/2020 42.58 -0.81 -1.866789582853192 13/Mar/2020 43.39 -1.02 -2.29678000450349 12/Mar/2020 44.41 -3.18 -6.682076066400504 11/Mar/2020 47.59 -0.08 -0.16782043213761275 10/Mar/2020 47.67 0.26 0.5484075089643535 09/Mar/2020 47.41 -1.95 -3.9505672609400326 06/Mar/2020 49.36 -1.26 -2.489134729355986 05/Mar/2020 50.62 0.3 0.5961844197138315 04/Mar/2020 50.32 0.36 0.7205764611689351 03/Mar/2020 49.96 1.64 3.3940397350993377 02/Mar/2020 48.32 1.16 2.4597116200169635 28/Feb/2020 47.16 -2.24 -4.534412955465587 27/Feb/2020 49.4 -1.09 -2.1588433353139234 26/Feb/2020 50.49 -0.86 -1.6747809152872444 25/Feb/2020 51.35 -0.39 -0.7537688442211056 24/Feb/2020 51.74 -1.34 -2.5244913338357198 21/Feb/2020 53.08 -0.37 -0.6922357343311506 20/Feb/2020 53.45 -0.06 -0.11212857409829938 19/Feb/2020 53.51 0.17 0.31871016122984624 18/Feb/2020 53.34 0.1 0.18782870022539444 17/Feb/2020 53.24 0.11 0.2070393374741201 14/Feb/2020 53.13 -0.06 -0.11280315848843768 13/Feb/2020 53.19 -0.19 -0.35593855376545525 12/Feb/2020 53.38 0.16 0.3006388575723412 11/Feb/2020 53.22 0.53 1.0058834693490226 10/Feb/2020 52.69 -0.3 -0.5661445555765239 07/Feb/2020 52.99 -0.1 -0.1883593897155773 06/Feb/2020 53.09 0.16 0.3022860381636123 05/Feb/2020 52.93 0.77 1.4762269938650308 04/Feb/2020 52.16 0.72 1.3996889580093312 03/Feb/2020 51.44 -0.07 -0.13589594253543003 31/Jan/2020 51.51 -0.12 -0.23242300987797793 30/Jan/2020 51.63 -0.39 -0.7497116493656286 29/Jan/2020 52.02 0.06 0.11547344110854503 28/Jan/2020 51.96 0.4 0.7757951900698216 27/Jan/2020 51.56 -1.34 -2.5330812854442346 24/Jan/2020 52.9 -0.04 -0.07555723460521345 23/Jan/2020 52.94 -0.38 -0.7126781695423856 22/Jan/2020 53.32 0.19 0.35761340109166195 21/Jan/2020 53.13 0.07 0.13192612137203166 20/Jan/2020 53.06 -0.08 -0.1505457282649605 17/Jan/2020 53.14 0.33 0.6248816512024238 16/Jan/2020 52.81 0.14 0.26580596164799697 15/Jan/2020 52.67 0.94 1.8171273922288806 14/Jan/2020 51.73 -0.34 -0.6529671595928558 13/Jan/2020 52.07 -0.3 -0.5728470498376933 10/Jan/2020 52.37 0.26 0.4989445403953176 09/Jan/2020 52.11 0.35 0.6761978361669243 08/Jan/2020 51.76 0.31 0.6025267249757046 07/Jan/2020 51.45 0.06 0.11675423234092236 06/Jan/2020 51.39 -0.08 -0.15543034777540315 03/Jan/2020 51.47 -0.21 -0.40634674922600617 02/Jan/2020 51.68 0.07 0.13563262933540013 31/Dec/2019 51.61 -0.2 -0.3860258637328701 30/Dec/2019 51.81 -0.07 -0.13492675404780263 27/Dec/2019 51.88 0.12 0.23183925811437403 23/Dec/2019 51.76 0.14 0.2712127082526153 20/Dec/2019 51.62 0.29 0.5649717514124294 19/Dec/2019 51.33 0.05 0.09750390015600624 18/Dec/2019 51.28 0.1 0.19538882375928096 17/Dec/2019 51.18 0.12 0.23501762632197415 16/Dec/2019 51.06 0.29 0.5712034666141422 13/Dec/2019 50.77 0.25 0.4948535233570863 12/Dec/2019 50.52 0.22 0.43737574552683894 11/Dec/2019 50.3 0.19 0.3791658351626422 10/Dec/2019 50.11 -0.16 -0.31828128108215636 09/Dec/2019 50.27 -0.15 -0.29750099166997224 06/Dec/2019 50.42 0.39 0.779532280631621 05/Dec/2019 50.03 0.03 0.06 04/Dec/2019 50 0.48 0.9693053311793215 03/Dec/2019 49.52 -0.44 -0.8807045636509208 02/Dec/2019 49.96 -0.18 -0.35899481451934584 29/Nov/2019 50.14 -0.11 -0.21890547263681592 28/Nov/2019 50.25 0.12 0.23937761819269898 27/Nov/2019 50.13 0.1 0.19988007195682592 26/Nov/2019 50.03 0.17 0.340954673084637 25/Nov/2019 49.86 0.39 0.7883565797453002 22/Nov/2019 49.47 0.29 0.5896705978039853 21/Nov/2019 49.18 -0.24 -0.4856333468231485 20/Nov/2019 49.42 0.23 0.46757471030697295 19/Nov/2019 49.19 -0.12 -0.2433583451632529 18/Nov/2019 49.31 0.85 1.7540239372678497 15/Nov/2019 48.46 0.24 0.4977187888842804 14/Nov/2019 48.22 0.05 0.10379904504878555 13/Nov/2019 48.17 0.02 0.04153686396677051 12/Nov/2019 48.15 0.18 0.37523452157598497 11/Nov/2019 47.97 0.02 0.04171011470281543 08/Nov/2019 47.95 -0.02 -0.04169272461955389 07/Nov/2019 47.97 0.25 0.5238893545683152 06/Nov/2019 47.72 -0.04 -0.08375209380234507 05/Nov/2019 47.76 -0.43 -0.8923013073251712 04/Nov/2019 48.19 0.1 0.20794343938448742 31/Oct/2019 48.09 0.15 0.31289111389236546 30/Oct/2019 47.94 0.14 0.2928870292887029 29/Oct/2019 47.8 0.48 1.0143702451394758 28/Oct/2019 47.32 0.6 1.2842465753424657 25/Oct/2019 46.72 -0.13 -0.27748132337246534 24/Oct/2019 46.85 0.25 0.5364806866952789 23/Oct/2019 46.6 -0.26 -0.5548442168160478 22/Oct/2019 46.86 0.39 0.8392511297611362 21/Oct/2019 46.47 -0.1 -0.21473051320592657 18/Oct/2019 46.57 0.17 0.36637931034482757 17/Oct/2019 46.4 0.42 0.9134406263592867 16/Oct/2019 45.98 -0.04 -0.0869187309865276 15/Oct/2019 46.02 0.5 1.0984182776801406 14/Oct/2019 45.52 -0.26 -0.5679335954565312 11/Oct/2019 45.78 0.68 1.507760532150776 10/Oct/2019 45.1 0.22 0.49019607843137253 09/Oct/2019 44.88 0 0 08/Oct/2019 44.88 -0.61 -1.3409540558364477 07/Oct/2019 45.49 0.09 0.19823788546255505 04/Oct/2019 45.4 0.75 1.6797312430011198 03/Oct/2019 44.65 0.07 0.15702108568864961 02/Oct/2019 44.58 -1.33 -2.8969723371814418 01/Oct/2019 45.91 0.02 0.043582479843103074 30/Sept/2019 45.89 0.04 0.08724100327153762 27/Sept/2019 45.85 -0.34 -0.7360900627841525 26/Sept/2019 46.19 0.12 0.26047319296722377 25/Sept/2019 46.07 -0.75 -1.6018795386586928 24/Sept/2019 46.82 0.12 0.2569593147751606 23/Sept/2019 46.7 -0.12 -0.25630072618539085 20/Sept/2019 46.82 0.27 0.5800214822771214 19/Sept/2019 46.55 0.38 0.823045267489712 18/Sept/2019 46.17 -0.02 -0.043299415457891316 17/Sept/2019 46.19 0.19 0.41304347826086957 16/Sept/2019 46 -0.29 -0.6264852019874703 13/Sept/2019 46.29 0 0 12/Sept/2019 46.29 0.51 1.1140235910878113 11/Sept/2019 45.78 0.73 1.6204217536071033 10/Sept/2019 45.05 -1.1 -2.38353196099675 09/Sept/2019 46.15 -0.56 -1.198886748019696 06/Sept/2019 46.71 0.3 0.6464124111182935 05/Sept/2019 46.41 -0.06 -0.1291155584247902 04/Sept/2019 46.47 0 0 03/Sept/2019 46.47 -0.14 -0.3003647285990131 02/Sept/2019 46.61 0.04 0.08589220528237063 30/Aug/2019 46.57 0.17 0.36637931034482757 29/Aug/2019 46.4 0.46 1.0013060513713539 28/Aug/2019 45.94 -0.34 -0.7346585998271391 27/Aug/2019 46.28 0.38 0.8278867102396514 26/Aug/2019 45.9 -0.56 -1.2053379250968574 23/Aug/2019 46.46 -0.25 -0.5352172982230786 22/Aug/2019 46.71 -0.01 -0.021404109589041095 21/Aug/2019 46.72 0.03 0.0642535874919683 20/Aug/2019 46.69 0.03 0.06429489927132448 19/Aug/2019 46.66 0.48 1.0394110004330879 16/Aug/2019 46.18 -0.13 -0.28071690779529257 14/Aug/2019 46.31 -0.41 -0.877568493150685 13/Aug/2019 46.72 0.21 0.45151580305310685 12/Aug/2019 46.51 -0.13 -0.2787307032590051 09/Aug/2019 46.64 0.37 0.7996542035876377 08/Aug/2019 46.27 0.9 1.9836896627727574 07/Aug/2019 45.37 -0.28 -0.6133625410733844 06/Aug/2019 45.65 -0.11 -0.2403846153846154 05/Aug/2019 45.76 -0.55 -1.187648456057007 02/Aug/2019 46.31 -0.2 -0.4300150505267684 01/Aug/2019 46.51 -0.16 -0.3428326548103707 31/Jul/2019 46.67 0.14 0.3008811519449817 30/Jul/2019 46.53 -0.09 -0.19305019305019305 29/Jul/2019 46.62 0.2 0.4308487720809996 26/Jul/2019 46.42 -0.04 -0.08609556607834697 25/Jul/2019 46.46 0.11 0.2373247033441208 24/Jul/2019 46.35 0.12 0.25957170668397145 23/Jul/2019 46.23 -0.07 -0.1511879049676026 22/Jul/2019 46.3 -0.21 -0.45151580305310685 19/Jul/2019 46.51 0.26 0.5621621621621622 18/Jul/2019 46.25 -0.01 -0.021616947686986597 17/Jul/2019 46.26 0.11 0.23835319609967498 16/Jul/2019 46.15 0.02 0.04335573379579449 15/Jul/2019 46.13 0.12 0.2608128667680939 12/Jul/2019 46.01 -0.53 -1.1388053287494628 11/Jul/2019 46.54 -0.03 -0.06441915396177797 10/Jul/2019 46.57 0.42 0.9100758396533044 09/Jul/2019 46.15 -0.06 -0.12984202553559834 08/Jul/2019 46.21 -0.28 -0.6022800602280061 05/Jul/2019 46.49 -0.33 -0.7048269970098249 04/Jul/2019 46.82 0.08 0.17115960633290545 03/Jul/2019 46.74 0.49 1.0594594594594595 02/Jul/2019 46.25 0.01 0.02162629757785467 01/Jul/2019 46.24 0.53 1.1594837015970247 28/Jun/2019 45.71 -0.03 -0.06558810668998688 27/Jun/2019 45.74 0.32 0.7045354469396742 26/Jun/2019 45.42 -0.99 -2.1331609566903684 25/Jun/2019 46.41 0.32 0.6942937730527229 24/Jun/2019 46.09 0.21 0.45771578029642546 21/Jun/2019 45.88 -0.59 -1.2696363245104367 20/Jun/2019 46.47 0.71 1.5515734265734267 19/Jun/2019 45.76 0.29 0.6377831537277325 18/Jun/2019 45.47 0.58 1.2920472265537981 17/Jun/2019 44.89 -0.14 -0.310903841883189 14/Jun/2019 45.03 0.08 0.17797552836484984 13/Jun/2019 44.95 0.14 0.3124302611024325 12/Jun/2019 44.81 -0.23 -0.5106571936056838 11/Jun/2019 45.04 0.52 1.1680143755615453 07/Jun/2019 44.52 0.43 0.9752778407802223 06/Jun/2019 44.09 0.15 0.3413746017296313 05/Jun/2019 43.94 0.63 1.454629415839298 04/Jun/2019 43.31 0.31 0.7209302325581395 03/Jun/2019 43 0.25 0.5847953216374269 31/May/2019 42.75 -0.23 -0.5351326198231736 29/May/2019 42.98 -1.04 -2.3625624716038165 28/May/2019 44.02 0.15 0.34191930704353773 27/May/2019 43.87 -0.06 -0.13658092419758708 24/May/2019 43.93 0.36 0.8262565985770025 23/May/2019 43.57 -0.01 -0.02294630564479119 22/May/2019 43.58 0.17 0.3916148352914075 21/May/2019 43.41 0.31 0.7192575406032483 20/May/2019 43.1 -0.11 -0.25457070122656794 17/May/2019 43.21 -0.24 -0.5523590333716916 16/May/2019 43.45 0.72 1.6849988298619236 15/May/2019 42.73 -0.05 -0.1168770453482936 14/May/2019 42.78 0.08 0.1873536299765808 13/May/2019 42.7 -0.5 -1.1574074074074074 10/May/2019 43.2 -0.18 -0.4149377593360996 08/May/2019 43.38 -0.26 -0.5957836846929423 07/May/2019 43.64 0.23 0.5298318359824925 06/May/2019 43.41 -0.27 -0.6181318681318682 03/May/2019 43.68 0.35 0.8077544426494345 02/May/2019 43.33 -0.15 -0.34498620055197793 30/Apr/2019 43.48 0.22 0.5085529357374018 29/Apr/2019 43.26 0.22 0.5111524163568774 26/Apr/2019 43.04 0.29 0.6783625730994152 25/Apr/2019 42.75 0.17 0.3992484734617191 24/Apr/2019 42.58 0.31 0.7333806482138633 23/Apr/2019 42.27 0.6 1.4398848092152627 18/Apr/2019 41.67 -0.77 -1.814326107445806 17/Apr/2019 42.44 -1.82 -4.112065070040669 16/Apr/2019 44.26 0.14 0.3173164097914778 15/Apr/2019 44.12 -0.38 -0.8539325842696629 12/Apr/2019 44.5 -0.44 -0.9790832220738763 11/Apr/2019 44.94 -0.24 -0.5312084993359893 10/Apr/2019 45.18 0.03 0.0664451827242525 09/Apr/2019 45.15 0.06 0.1330671989354624 08/Apr/2019 45.09 -0.09 -0.199203187250996 05/Apr/2019 45.18 0.03 0.0664451827242525 04/Apr/2019 45.15 -0.11 -0.24304021210782148 03/Apr/2019 45.26 -0.02 -0.044169611307420496 02/Apr/2019 45.28 -0.08 -0.1763668430335097 01/Apr/2019 45.36 0.43 0.9570442911195193 29/Mar/2019 44.93 0.18 0.4022346368715084 28/Mar/2019 44.75 0.02 0.0447127207690588 27/Mar/2019 44.73 -0.42 -0.9302325581395349 26/Mar/2019 45.15 0.55 1.2331838565022422 25/Mar/2019 44.6 -0.39 -0.866859302067126 22/Mar/2019 44.99 -0.29 -0.6404593639575972 21/Mar/2019 45.28 0.05 0.11054609772275038 20/Mar/2019 45.23 -0.02 -0.04419889502762431 19/Mar/2019 45.25 0.09 0.19929140832595216 18/Mar/2019 45.16 0.07 0.15524506542470615 15/Mar/2019 45.09 0.17 0.3784505788067676 14/Mar/2019 44.92 -0.01 -0.022256843979523704 13/Mar/2019 44.93 0.41 0.9209344115004492 12/Mar/2019 44.52 0.4 0.9066183136899365 11/Mar/2019 44.12 0.34 0.7766103243490178 08/Mar/2019 43.78 -0.15 -0.3414523104939677 07/Mar/2019 43.93 -0.59 -1.325247079964061 06/Mar/2019 44.52 -0.08 -0.17937219730941703 05/Mar/2019 44.6 -0.59 -1.3055985837574684 04/Mar/2019 45.19 0.11 0.2440106477373558 01/Mar/2019 45.08 0.24 0.5352363960749331 28/Feb/2019 44.84 -0.01 -0.022296544035674472 27/Feb/2019 44.85 -0.01 -0.02229157378510923 26/Feb/2019 44.86 -0.14 -0.3111111111111111 25/Feb/2019 45 0.33 0.7387508394895903 22/Feb/2019 44.67 0.12 0.26936026936026936 21/Feb/2019 44.55 -0.11 -0.24630541871921183 20/Feb/2019 44.66 -0.15 -0.3347467083240348 19/Feb/2019 44.81 -0.03 -0.06690454950936664 18/Feb/2019 44.84 0.35 0.7866936390200044 15/Feb/2019 44.49 0.47 1.0676965015901863 14/Feb/2019 44.02 -0.02 -0.045413260672116255 13/Feb/2019 44.04 0.36 0.8241758241758241 12/Feb/2019 43.68 0.22 0.5062126092959043 11/Feb/2019 43.46 0.13 0.3000230786983614 08/Feb/2019 43.33 -0.36 -0.8239871824216067 07/Feb/2019 43.69 -0.11 -0.2511415525114155 06/Feb/2019 43.8 -0.29 -0.6577455205261964 05/Feb/2019 44.09 0.46 1.0543204217281688 04/Feb/2019 43.63 0 0 01/Feb/2019 43.63 0.17 0.39116428900138056 31/Jan/2019 43.46 0.68 1.589527816736793 30/Jan/2019 42.78 0.22 0.5169172932330827 29/Jan/2019 42.56 0.22 0.5196032120925839 28/Jan/2019 42.34 -0.4 -0.9358914365933552 25/Jan/2019 42.74 0 0 24/Jan/2019 42.74 -0.48 -1.1105969458583989 23/Jan/2019 43.22 0.24 0.5583992554676593 22/Jan/2019 42.98 -0.26 -0.6012950971322849 21/Jan/2019 43.24 0.3 0.6986492780624126 18/Jan/2019 42.94 0.26 0.6091846298031866 17/Jan/2019 42.68 -0.09 -0.2104278700023381 16/Jan/2019 42.77 0.49 1.1589403973509933 15/Jan/2019 42.28 0.33 0.7866507747318237 14/Jan/2019 41.95 -0.16 -0.379957254808834 11/Jan/2019 42.11 0.13 0.30967127203430206 10/Jan/2019 41.98 -0.23 -0.544894574745321 09/Jan/2019 42.21 0.47 1.1260182079540009 08/Jan/2019 41.74 0.24 0.5783132530120482 07/Jan/2019 41.5 0.55 1.343101343101343 04/Jan/2019 40.95 0.14 0.34305317324185247 03/Jan/2019 40.81 -0.14 -0.3418803418803419 02/Jan/2019 40.95 -0.55 -1.3253012048192772 31/Dec/2018 41.5 0.27 0.6548629638612661 28/Dec/2018 41.23 1.24 3.10077519379845 27/Dec/2018 39.99 -0.52 -1.283633670698593 21/Dec/2018 40.51 -0.41 -1.0019550342130987 20/Dec/2018 40.92 -0.75 -1.7998560115190785 19/Dec/2018 41.67 -0.46 -1.091858533111797 18/Dec/2018 42.13 -0.08 -0.18952854773750297 17/Dec/2018 42.21 -1.12 -2.5848142164781907 14/Dec/2018 43.33 -0.5 -1.1407711613050422 13/Dec/2018 43.83 -0.29 -0.657298277425204 12/Dec/2018 44.12 0.44 1.0073260073260073 11/Dec/2018 43.68 0.88 2.05607476635514 10/Dec/2018 42.8 -1.09 -2.483481430849852 07/Dec/2018 43.89 0.37 0.8501838235294118 06/Dec/2018 43.52 -0.72 -1.6274864376130198 05/Dec/2018 44.24 -1.18 -2.5979744605900486 04/Dec/2018 45.42 0.22 0.48672566371681414 03/Dec/2018 45.2 0.38 0.8478357875948237 30/Nov/2018 44.82 0.29 0.6512463507747586 29/Nov/2018 44.53 0.75 1.7131110095934217 28/Nov/2018 43.78 0.78 1.813953488372093 27/Nov/2018 43 -0.35 -0.8073817762399077 26/Nov/2018 43.35 0.42 0.9783368273934312 23/Nov/2018 42.93 0.12 0.2803083391730904 22/Nov/2018 42.81 -0.12 -0.27952480782669464 21/Nov/2018 42.93 0.12 0.2803083391730904 20/Nov/2018 42.81 -0.87 -1.9917582417582418 19/Nov/2018 43.68 0.01 0.02289901534234028 16/Nov/2018 43.67 0.95 2.2237827715355807 15/Nov/2018 42.72 -0.81 -1.8607856650585803 14/Nov/2018 43.53 -0.24 -0.5483207676490747 13/Nov/2018 43.77 -0.34 -0.7708002720471548 12/Nov/2018 44.11 -0.27 -0.6083821541234791 09/Nov/2018 44.38 -0.31 -0.693667487133587 08/Nov/2018 44.69 0.63 1.4298683613254652 07/Nov/2018 44.06 0.77 1.7787017787017787 06/Nov/2018 43.29 -0.03 -0.06925207756232687 05/Nov/2018 43.32 0.02 0.046189376443418015 02/Nov/2018 43.3 0.4 0.9324009324009324 31/Oct/2018 42.9 0.87 2.0699500356887937 30/Oct/2018 42.03 -0.55 -1.2916862376702678 29/Oct/2018 42.58 0.74 1.768642447418738 26/Oct/2018 41.84 -0.17 -0.4046655558200428 25/Oct/2018 42.01 -1.31 -3.0240073868882735 24/Oct/2018 43.32 0.29 0.6739484080873809 23/Oct/2018 43.03 -0.56 -1.2846983253039688 22/Oct/2018 43.59 -0.71 -1.602708803611738 19/Oct/2018 44.3 -0.01 -0.022568269013766643 18/Oct/2018 44.31 -0.1 -0.22517451024544022 17/Oct/2018 44.41 0.54 1.2309095053567358 16/Oct/2018 43.87 0.62 1.4335260115606936 15/Oct/2018 43.25 -0.22 -0.5060961582700713 12/Oct/2018 43.47 -0.25 -0.5718206770356816 11/Oct/2018 43.72 -0.89 -1.9950683703205558 10/Oct/2018 44.61 -0.01 -0.022411474675033616 09/Oct/2018 44.62 -0.14 -0.3127792672028597 08/Oct/2018 44.76 -0.47 -1.0391333185938536 05/Oct/2018 45.23 -0.16 -0.3525005507821106 04/Oct/2018 45.39 -0.52 -1.1326508385972556 03/Oct/2018 45.91 0.11 0.24017467248908297 02/Oct/2018 45.8 -0.26 -0.5644811115935736 01/Oct/2018 46.06 0.35 0.7656967840735069 28/Sept/2018 45.71 0.07 0.15337423312883436 27/Sept/2018 45.64 0.03 0.065775049331287 26/Sept/2018 45.61 0.08 0.1757083241818581 25/Sept/2018 45.53 0.1 0.2201188641866608 24/Sept/2018 45.43 0.18 0.39779005524861877 21/Sept/2018 45.25 0.22 0.4885631801021541 20/Sept/2018 45.03 0.14 0.311873468478503 19/Sept/2018 44.89 0.23 0.5150022391401702 18/Sept/2018 44.66 -0.06 -0.13416815742397137 17/Sept/2018 44.72 -0.12 -0.26761819803746656 14/Sept/2018 44.84 0.05 0.11163206072784104 13/Sept/2018 44.79 0.45 1.0148849797023005 12/Sept/2018 44.34 0.18 0.4076086956521739 11/Sept/2018 44.16 -0.23 -0.5181347150259067 10/Sept/2018 44.39 0.14 0.3163841807909605 07/Sept/2018 44.25 -0.06 -0.13540961408259986 06/Sept/2018 44.31 0.07 0.15822784810126583 05/Sept/2018 44.24 -0.16 -0.36036036036036034 04/Sept/2018 44.4 -0.18 -0.4037685060565276 03/Sept/2018 44.58 0.05 0.11228385358185493 31/Aug/2018 44.53 -0.1 -0.22406453058480844 30/Aug/2018 44.63 0.16 0.35979311895659993 29/Aug/2018 44.47 0.09 0.20279405137449302 28/Aug/2018 44.38 0.14 0.31645569620253167 27/Aug/2018 44.24 0.16 0.3629764065335753 24/Aug/2018 44.08 -0.04 -0.09066183136899365 23/Aug/2018 44.12 0.25 0.5698655117392295 22/Aug/2018 43.87 -0.11 -0.2501136880400182 21/Aug/2018 43.98 0.29 0.6637674525062943 20/Aug/2018 43.69 0.22 0.5060961582700713 17/Aug/2018 43.47 0.19 0.4390018484288355 16/Aug/2018 43.28 0.06 0.13882461823229986 14/Aug/2018 43.22 -0.05 -0.11555350127108852 13/Aug/2018 43.27 -0.06 -0.1384721901684745 10/Aug/2018 43.33 -0.22 -0.505166475315729 09/Aug/2018 43.55 0.14 0.322506334945865 08/Aug/2018 43.41 -0.04 -0.09205983889528194 07/Aug/2018 43.45 0.2 0.4624277456647399 06/Aug/2018 43.25 0.12 0.2782286111755159 03/Aug/2018 43.13 0.23 0.5361305361305362 02/Aug/2018 42.9 -0.32 -0.7403979639055993 01/Aug/2018 43.22 0.44 1.0285179990649835 31/Jul/2018 42.78 0.05 0.11701380762930026 30/Jul/2018 42.73 -0.21 -0.4890544946436889 27/Jul/2018 42.94 -0.08 -0.18596001859600186 26/Jul/2018 43.02 0.13 0.3031009559337841 25/Jul/2018 42.89 -0.01 -0.023310023310023312 24/Jul/2018 42.9 0.16 0.37435657463734207 23/Jul/2018 42.74 -0.07 -0.1635131978509694 20/Jul/2018 42.81 0.23 0.5401596993893847 19/Jul/2018 42.58 -0.14 -0.32771535580524347 18/Jul/2018 42.72 0.31 0.7309596793209149 17/Jul/2018 42.41 -0.07 -0.1647834274952919 16/Jul/2018 42.48 -0.18 -0.4219409282700422 13/Jul/2018 42.66 0.19 0.447374617376972 12/Jul/2018 42.47 0.23 0.5445075757575758 11/Jul/2018 42.24 -0.21 -0.49469964664310956 10/Jul/2018 42.45 0.17 0.402081362346263 09/Jul/2018 42.28 0.31 0.7386228258279723 06/Jul/2018 41.97 0.59 1.4258095698405027 05/Jul/2018 41.38 0.1 0.24224806201550386 04/Jul/2018 41.28 -0.05 -0.12097749818533753 03/Jul/2018 41.33 0.57 1.3984298331697742 02/Jul/2018 40.76 -0.34 -0.8272506082725061 29/Jun/2018 41.1 0.69 1.7074981440237564 28/Jun/2018 40.41 -0.74 -1.7982989064398542 27/Jun/2018 41.15 -0.02 -0.048579062424095217 26/Jun/2018 41.17 -0.24 -0.5795701521371649 25/Jun/2018 41.41 -0.21 -0.5045651129264777 22/Jun/2018 41.62 0 0 21/Jun/2018 41.62 0.01 0.02403268445085316 20/Jun/2018 41.61 0.64 1.5621186233829631 19/Jun/2018 40.97 -0.16 -0.3890104546559689 18/Jun/2018 41.13 -0.32 -0.7720144752714113 15/Jun/2018 41.45 0.08 0.19337684312303602 14/Jun/2018 41.37 -0.01 -0.02416626389560174 13/Jun/2018 41.38 0.14 0.3394762366634336 12/Jun/2018 41.24 0.09 0.2187120291616039 11/Jun/2018 41.15 0.09 0.21919142717973697 08/Jun/2018 41.06 0 0 07/Jun/2018 41.06 0.36 0.8845208845208845 06/Jun/2018 40.7 -0.06 -0.14720314033366044 05/Jun/2018 40.76 0.13 0.31996062023135613 04/Jun/2018 40.63 0.19 0.4698318496538081 01/Jun/2018 40.44 -0.09 -0.22205773501110287 31/May/2018 40.53 0.24 0.5956813104988831 30/May/2018 40.29 0.25 0.6243756243756243 29/May/2018 40.04 -0.24 -0.5958291956305859 28/May/2018 40.28 -0.08 -0.19821605550049554 25/May/2018 40.36 0.12 0.2982107355864811 24/May/2018 40.24 0.02 0.04972650422675286 23/May/2018 40.22 -0.17 -0.4208962614508542 22/May/2018 40.39 0.17 0.4226752859273993 18/May/2018 40.22 0.11 0.2742458239840439 17/May/2018 40.11 0.1 0.24993751562109473 16/May/2018 40.01 0.1 0.2505637684790779 15/May/2018 39.91 -0.52 -1.2861736334405145 14/May/2018 40.43 0.46 1.1508631473605204 11/May/2018 39.97 0.97 2.4871794871794872 09/May/2018 39 -0.2 -0.5102040816326531 08/May/2018 39.2 -0.34 -0.8598887202832575 07/May/2018 39.54 0.71 1.8284831315992789 04/May/2018 38.83 -0.12 -0.3080872913992298 03/May/2018 38.95 -0.27 -0.6884242733299337 02/May/2018 39.22 -0.51 -1.2836647369745784 30/Apr/2018 39.73 0.19 0.4805260495700556 27/Apr/2018 39.54 0.13 0.3298655163664045 26/Apr/2018 39.41 0.56 1.4414414414414414 25/Apr/2018 38.85 -0.59 -1.4959432048681542 24/Apr/2018 39.44 -0.01 -0.025348542458808618 23/Apr/2018 39.45 -0.08 -0.20237794080445232 20/Apr/2018 39.53 -0.26 -0.6534305101784368 19/Apr/2018 39.79 -0.04 -0.10042681395932714 18/Apr/2018 39.83 0.15 0.3780241935483871 17/Apr/2018 39.68 0.2 0.5065856129685917 16/Apr/2018 39.48 0 0 13/Apr/2018 39.48 0.03 0.07604562737642585 12/Apr/2018 39.45 0.25 0.6377551020408163 11/Apr/2018 39.2 0.1 0.2557544757033248 10/Apr/2018 39.1 0.36 0.9292720702116676 09/Apr/2018 38.74 -0.23 -0.590197587888119 06/Apr/2018 38.97 -0.17 -0.4343382728666326 05/Apr/2018 39.14 0.82 2.139874739039666 04/Apr/2018 38.32 -0.05 -0.13031013812874642 03/Apr/2018 38.37 -0.44 -1.1337284205101779 29/Mar/2018 38.81 -0.15 -0.38501026694045176 28/Mar/2018 38.96 -0.16 -0.40899795501022496 27/Mar/2018 39.12 0.3 0.7727975270479135 26/Mar/2018 38.82 -0.3 -0.7668711656441718 23/Mar/2018 39.12 -0.4 -1.0121457489878543 22/Mar/2018 39.52 -0.52 -1.2987012987012987 21/Mar/2018 40.04 0.01 0.02498126405196103 20/Mar/2018 40.03 -0.2 -0.49714143673875216 19/Mar/2018 40.23 -0.34 -0.8380576780872566 16/Mar/2018 40.57 -0.04 -0.09849790691947796 15/Mar/2018 40.61 -0.05 -0.12297097884899164 14/Mar/2018 40.66 -0.14 -0.3431372549019608 13/Mar/2018 40.8 0.13 0.3196459306614212 12/Mar/2018 40.67 0.38 0.9431620749565649 09/Mar/2018 40.29 0.29 0.725 08/Mar/2018 40 0.23 0.5783253708825749 07/Mar/2018 39.77 -0.14 -0.35078927587070907 06/Mar/2018 39.91 0.6 1.5263291783261257 05/Mar/2018 39.31 0.32 0.820723262374968 02/Mar/2018 38.99 -0.3 -0.7635530669381522 01/Mar/2018 39.29 -0.96 -2.3850931677018634 28/Feb/2018 40.25 -0.32 -0.7887601676115357 27/Feb/2018 40.57 0.2 0.49541738915035916 26/Feb/2018 40.37 0.63 1.5853044791142425 23/Feb/2018 39.74 -0.1 -0.25100401606425704 22/Feb/2018 39.84 -0.07 -0.17539463793535454 21/Feb/2018 39.91 0.01 0.02506265664160401 20/Feb/2018 39.9 -0.17 -0.4242575492887447 19/Feb/2018 40.07 0.07 0.175 16/Feb/2018 40 0.23 0.5783253708825749 15/Feb/2018 39.77 0.78 2.000512952038984 14/Feb/2018 38.99 0.21 0.5415162454873647 13/Feb/2018 38.78 -0.06 -0.15447991761071062 12/Feb/2018 38.84 0.53 1.383450796136779 09/Feb/2018 38.31 -1.19 -3.0126582278481013 08/Feb/2018 39.5 -0.17 -0.42853541719183263 07/Feb/2018 39.67 0.42 1.070063694267516 06/Feb/2018 39.25 -1.31 -3.2297830374753453 05/Feb/2018 40.56 -0.67 -1.6250303177298084 02/Feb/2018 41.23 -0.23 -0.5547515677761699 01/Feb/2018 41.46 -0.57 -1.3561741613133476 31/Jan/2018 42.03 -0.06 -0.14255167498218105 30/Jan/2018 42.09 -0.89 -2.070730572359237 29/Jan/2018 42.98 0.32 0.7501172058134083 26/Jan/2018 42.66 0.55 1.306103063405367 25/Jan/2018 42.11 -0.04 -0.09489916963226572 24/Jan/2018 42.15 0.34 0.8132025831140876 23/Jan/2018 41.81 0.45 1.0880077369439072 22/Jan/2018 41.36 0.09 0.2180760843227526 19/Jan/2018 41.27 0.28 0.6830934374237619 18/Jan/2018 40.99 0.07 0.1710654936461388 17/Jan/2018 40.92 -0.18 -0.43795620437956206 16/Jan/2018 41.1 0.2 0.4889975550122249 15/Jan/2018 40.9 0.15 0.36809815950920244 12/Jan/2018 40.75 0.23 0.5676209279368213 11/Jan/2018 40.52 0.25 0.6208095356344674 10/Jan/2018 40.27 -0.07 -0.17352503718393653 09/Jan/2018 40.34 0.14 0.3482587064676617 08/Jan/2018 40.2 -0.07 -0.17382666997765087 05/Jan/2018 40.27 0.14 0.348866184899078 04/Jan/2018 40.13 0.45 1.1340725806451613 03/Jan/2018 39.68 0.21 0.532049657968077 02/Jan/2018 39.47 -0.06 -0.15178345560333922 29/Dec/2017 39.53 0.18 0.45743329097839897 28/Dec/2017 39.35 0.03 0.0762970498474059 27/Dec/2017 39.32 0.18 0.45988758303525806 22/Dec/2017 39.14 -0.09 -0.22941626306398163 21/Dec/2017 39.23 -0.1 -0.25425883549453343 20/Dec/2017 39.33 -0.07 -0.17766497461928935 19/Dec/2017 39.4 -0.04 -0.10141987829614604 18/Dec/2017 39.44 0.34 0.8695652173913043 15/Dec/2017 39.1 -0.3 -0.7614213197969543 14/Dec/2017 39.4 0.08 0.2034587995930824 13/Dec/2017 39.32 0.17 0.4342273307790549 12/Dec/2017 39.15 0.12 0.3074558032282859 11/Dec/2017 39.03 0.17 0.43746783324755534 08/Dec/2017 38.86 0.27 0.699663125161959 07/Dec/2017 38.59 0 0 06/Dec/2017 38.59 -0.25 -0.6436663233779608 05/Dec/2017 38.84 -0.63 -1.5961489739042312 04/Dec/2017 39.47 -0.01 -0.025329280648429583 01/Dec/2017 39.48 0.18 0.4580152671755725 30/Nov/2017 39.3 0.08 0.2039775624681285 29/Nov/2017 39.22 0.42 1.0824742268041236 28/Nov/2017 38.8 -0.11 -0.28270367514777694 27/Nov/2017 38.91 0.08 0.20602626834921453 24/Nov/2017 38.83 0.04 0.10311936065996391 23/Nov/2017 38.79 -0.04 -0.10301313417460727 22/Nov/2017 38.83 0.19 0.4917184265010352 21/Nov/2017 38.64 0.18 0.46801872074882994 20/Nov/2017 38.46 0.02 0.05202913631633715 17/Nov/2017 38.44 0.09 0.23468057366362452 16/Nov/2017 38.35 0.26 0.6825938566552902 15/Nov/2017 38.09 -0.18 -0.47034230467729293 14/Nov/2017 38.27 0.06 0.15702695629416383 13/Nov/2017 38.21 -0.14 -0.3650586701434159 10/Nov/2017 38.35 -0.14 -0.36373083917900756 09/Nov/2017 38.49 -0.16 -0.4139715394566624 08/Nov/2017 38.65 -0.17 -0.43791859866048427 07/Nov/2017 38.82 -0.11 -0.2825584382224505 06/Nov/2017 38.93 0.24 0.6203153269578703 03/Nov/2017 38.69 -0.08 -0.20634511220015475 02/Nov/2017 38.77 0.24 0.6228912535686478 31/Oct/2017 38.53 -0.19 -0.490702479338843 30/Oct/2017 38.72 -0.04 -0.10319917440660474 27/Oct/2017 38.76 0.07 0.18092530369604548 26/Oct/2017 38.69 -0.18 -0.463082068433239 25/Oct/2017 38.87 0 0 24/Oct/2017 38.87 -0.46 -1.1695906432748537 23/Oct/2017 39.33 0.11 0.2804691483936767 20/Oct/2017 39.22 0.07 0.17879948914431673 19/Oct/2017 39.15 -0.22 -0.5588011176022352 18/Oct/2017 39.37 0.33 0.8452868852459017 17/Oct/2017 39.04 -0.03 -0.07678525723061172 16/Oct/2017 39.07 0.2 0.5145356315924878 13/Oct/2017 38.87 -0.13 -0.3333333333333333 12/Oct/2017 39 -0.02 -0.051255766273705795 11/Oct/2017 39.02 0.16 0.4117344312918168 10/Oct/2017 38.86 -0.24 -0.6138107416879796 09/Oct/2017 39.1 -0.25 -0.6353240152477764 06/Oct/2017 39.35 0.13 0.3314635390107088 05/Oct/2017 39.22 -0.09 -0.22894937674891885 04/Oct/2017 39.31 0.02 0.050903537795876815 03/Oct/2017 39.29 0.18 0.4602403477371516 02/Oct/2017 39.11 0.51 1.3212435233160622 29/Sept/2017 38.6 0.07 0.18167661562418894 28/Sept/2017 38.53 0.05 0.12993762993762994 27/Sept/2017 38.48 -0.12 -0.31088082901554404 26/Sept/2017 38.6 -0.1 -0.25839793281653745 25/Sept/2017 38.7 0.03 0.07757951900698215 22/Sept/2017 38.67 -0.03 -0.07751937984496124 21/Sept/2017 38.7 -0.12 -0.3091190108191654 20/Sept/2017 38.82 -0.08 -0.20565552699228792 19/Sept/2017 38.9 -0.09 -0.23082841754295974 18/Sept/2017 38.99 -0.05 -0.12807377049180327 15/Sept/2017 39.04 0.04 0.10256410256410256 14/Sept/2017 39 -0.24 -0.6116207951070336 13/Sept/2017 39.24 0.06 0.15313935681470137 12/Sept/2017 39.18 -0.02 -0.05102040816326531 11/Sept/2017 39.2 0.22 0.564391995895331 08/Sept/2017 38.98 0.25 0.6454944487477408 07/Sept/2017 38.73 0.25 0.6496881496881497 06/Sept/2017 38.48 -0.12 -0.31088082901554404 05/Sept/2017 38.6 0.04 0.1037344398340249 04/Sept/2017 38.56 0.01 0.02594033722438392 01/Sept/2017 38.55 0.37 0.9690937663698271 31/Aug/2017 38.18 0.43 1.1390728476821192 30/Aug/2017 37.75 0.08 0.2123705866737457 29/Aug/2017 37.67 -0.04 -0.10607265977194379 28/Aug/2017 37.71 -0.02 -0.053008216273522396 25/Aug/2017 37.73 0.23 0.6133333333333333 24/Aug/2017 37.5 -0.07 -0.18631887143997872 23/Aug/2017 37.57 0.15 0.40085515766969537 22/Aug/2017 37.42 0.24 0.6455083378160301 21/Aug/2017 37.18 0.04 0.10770059235325795 18/Aug/2017 37.14 -0.58 -1.5376458112407212 17/Aug/2017 37.72 0.02 0.05305039787798409 16/Aug/2017 37.7 0.15 0.3994673768308921 14/Aug/2017 37.55 0.23 0.6162915326902465 11/Aug/2017 37.32 -0.2 -0.5330490405117271 10/Aug/2017 37.52 -0.08 -0.2127659574468085 09/Aug/2017 37.6 -0.23 -0.6079830822098863 08/Aug/2017 37.83 -0.01 -0.026427061310782242 07/Aug/2017 37.84 -0.01 -0.026420079260237782 04/Aug/2017 37.85 -0.03 -0.0791974656810982 03/Aug/2017 37.88 -0.08 -0.2107481559536354 02/Aug/2017 37.96 -0.12 -0.31512605042016806 01/Aug/2017 38.08 -0.21 -0.5484460694698354 31/Jul/2017 38.29 0.28 0.7366482504604052 28/Jul/2017 38.01 -0.18 -0.4713275726630008 27/Jul/2017 38.19 -0.35 -0.9081473793461339 26/Jul/2017 38.54 -0.33 -0.8489837921276049 25/Jul/2017 38.87 0.06 0.1545993300695697 24/Jul/2017 38.81 -0.11 -0.28263103802672146 21/Jul/2017 38.92 0.07 0.18018018018018017 20/Jul/2017 38.85 0.24 0.6216006216006216 19/Jul/2017 38.61 0.43 1.1262441068622315 18/Jul/2017 38.18 -0.29 -0.7538341564855732 17/Jul/2017 38.47 0.08 0.2083876009377442 14/Jul/2017 38.39 0.25 0.6554798112218144 13/Jul/2017 38.14 -0.14 -0.3657262277951933 12/Jul/2017 38.28 0.37 0.9759957794777103 11/Jul/2017 37.91 -0.03 -0.0790722192936215 10/Jul/2017 37.94 -0.01 -0.026350461133069828 07/Jul/2017 37.95 -0.09 -0.23659305993690852 06/Jul/2017 38.04 -0.06 -0.15748031496062992 05/Jul/2017 38.1 -0.07 -0.18339009693476552 04/Jul/2017 38.17 -0.09 -0.23523261892315733 03/Jul/2017 38.26 0.01 0.026143790849673203 30/Jun/2017 38.25 -0.12 -0.3127443315089914 29/Jun/2017 38.37 -0.12 -0.3117692907248636 28/Jun/2017 38.49 -0.19 -0.49120992761116855 27/Jun/2017 38.68 -0.14 -0.36063884595569295 26/Jun/2017 38.82 0.09 0.23237800154918667 22/Jun/2017 38.73 0.5 1.3078733978550876 21/Jun/2017 38.23 0.18 0.4730617608409987 20/Jun/2017 38.05 0.28 0.7413290971670639 19/Jun/2017 37.77 0.24 0.6394884092725819 16/Jun/2017 37.53 0.21 0.5627009646302251 15/Jun/2017 37.32 -0.3 -0.7974481658692185 14/Jun/2017 37.62 0.23 0.6151377373629313 13/Jun/2017 37.39 0.24 0.6460296096904441 12/Jun/2017 37.15 -0.22 -0.5887075194005887 09/Jun/2017 37.37 0.03 0.08034279592929834 08/Jun/2017 37.34 -0.05 -0.1337255950788981 07/Jun/2017 37.39 -0.06 -0.1602136181575434 06/Jun/2017 37.45 -0.1 -0.2663115845539281 02/Jun/2017 37.55 0.32 0.8595218909481601 01/Jun/2017 37.23 0.28 0.7577807848443843 31/May/2017 36.95 0.01 0.02707092582566324 30/May/2017 36.94 0.02 0.05417118093174431 29/May/2017 36.92 -0.08 -0.21621621621621623 26/May/2017 37 0.24 0.6528835690968444 24/May/2017 36.76 -0.05 -0.1358326541700625 23/May/2017 36.81 0.09 0.24509803921568626 22/May/2017 36.72 -0.02 -0.05443658138268917 19/May/2017 36.74 0.29 0.7956104252400549 18/May/2017 36.45 -0.18 -0.4914004914004914 17/May/2017 36.63 -0.28 -0.7586020048767271 16/May/2017 36.91 0.16 0.43537414965986393 15/May/2017 36.75 -0.03 -0.08156606851549755 12/May/2017 36.78 0.29 0.7947382844614963 11/May/2017 36.49 0.02 0.054839594187003016 10/May/2017 36.47 -0.08 -0.2188782489740082 09/May/2017 36.55 -0.07 -0.19115237575095576 08/May/2017 36.62 -0.06 -0.16357688113413305 05/May/2017 36.68 0.02 0.05455537370430987 04/May/2017 36.66 0.08 0.21869874248223073 03/May/2017 36.58 -0.01 -0.027329871549603715 02/May/2017 36.59 0.18 0.4943696786597089 28/Apr/2017 36.41 0.03 0.08246289169873557 27/Apr/2017 36.38 0.01 0.027495188342040143 26/Apr/2017 36.37 0.25 0.6921373200442967 25/Apr/2017 36.12 0.24 0.6688963210702341 24/Apr/2017 35.88 0.42 1.1844331641285957 21/Apr/2017 35.46 0.16 0.45325779036827196 20/Apr/2017 35.3 0.02 0.05668934240362812 19/Apr/2017 35.28 -0.03 -0.08496176720475786 18/Apr/2017 35.31 -0.12 -0.3386960203217612 13/Apr/2017 35.43 0 0 12/Apr/2017 35.43 0.06 0.16963528413910092 11/Apr/2017 35.37 -0.16 -0.45032367013791164 10/Apr/2017 35.53 0.15 0.423968343697004 07/Apr/2017 35.38 -0.06 -0.16930022573363432 06/Apr/2017 35.44 -0.22 -0.6169377453729669 05/Apr/2017 35.66 0.1 0.281214848143982 04/Apr/2017 35.56 -0.13 -0.36424768842813116 03/Apr/2017 35.69 0.15 0.4220596510973551 31/Mar/2017 35.54 -0.06 -0.16853932584269662 30/Mar/2017 35.6 -0.1 -0.2801120448179272 29/Mar/2017 35.7 0.23 0.6484352974344516 28/Mar/2017 35.47 0.05 0.1411631846414455 27/Mar/2017 35.42 -0.05 -0.14096419509444602 24/Mar/2017 35.47 -0.04 -0.11264432554210081 23/Mar/2017 35.51 0.17 0.4810413129598189 22/Mar/2017 35.34 -0.19 -0.5347593582887701 21/Mar/2017 35.53 -0.22 -0.6153846153846154 20/Mar/2017 35.75 0.01 0.027979854504756575 17/Mar/2017 35.74 -0.13 -0.36241984945637024 16/Mar/2017 35.87 -0.01 -0.027870680044593088 15/Mar/2017 35.88 0.15 0.41981528127623846 14/Mar/2017 35.73 -0.06 -0.16764459346186086 13/Mar/2017 35.79 -0.08 -0.2230275996654586 10/Mar/2017 35.87 0.24 0.6735896716250351 09/Mar/2017 35.63 0.11 0.3096846846846847 08/Mar/2017 35.52 0.07 0.19746121297602257 07/Mar/2017 35.45 -0.24 -0.6724572709442421 06/Mar/2017 35.69 -0.1 -0.2794076557697681 03/Mar/2017 35.79 0.04 0.11188811188811189 02/Mar/2017 35.75 0.15 0.42134831460674155 01/Mar/2017 35.6 0.19 0.5365715899463428 28/Feb/2017 35.41 0.12 0.3400396712949844 27/Feb/2017 35.29 0.19 0.5413105413105413 24/Feb/2017 35.1 0.07 0.19982871824150727 23/Feb/2017 35.03 0.14 0.40126110633419315 22/Feb/2017 34.89 -0.06 -0.17167381974248927 21/Feb/2017 34.95 0.14 0.40218328066647513 20/Feb/2017 34.81 0.05 0.14384349827387802 17/Feb/2017 34.76 0.07 0.2017872585759585 16/Feb/2017 34.69 0.18 0.5215879455230368 15/Feb/2017 34.51 0.28 0.8179959100204499 14/Feb/2017 34.23 0.02 0.05846243788365975 13/Feb/2017 34.21 0.14 0.4109186968007044 10/Feb/2017 34.07 0.15 0.44221698113207547 09/Feb/2017 33.92 0.28 0.8323424494649228 08/Feb/2017 33.64 -0.11 -0.32592592592592595 07/Feb/2017 33.75 0.13 0.3866745984533016 06/Feb/2017 33.62 0.07 0.20864381520119224 03/Feb/2017 33.55 0.07 0.20908004778972522 02/Feb/2017 33.48 0.14 0.41991601679664065 01/Feb/2017 33.34 0.39 1.1836115326251897 31/Jan/2017 32.95 0.2 0.6106870229007634 30/Jan/2017 32.75 -0.25 -0.7575757575757576 27/Jan/2017 33 0.11 0.33444816053511706 26/Jan/2017 32.89 0.11 0.33557046979865773 25/Jan/2017 32.78 0.25 0.7685213648939441 24/Jan/2017 32.53 -0.27 -0.823170731707317 23/Jan/2017 32.8 -0.22 -0.6662628709872804 20/Jan/2017 33.02 -0.03 -0.0907715582450832 19/Jan/2017 33.05 -0.11 -0.33172496984318456 18/Jan/2017 33.16 0.08 0.2418379685610641 17/Jan/2017 33.08 -0.27 -0.8095952023988006 16/Jan/2017 33.35 0.01 0.029994001199760048 13/Jan/2017 33.34 0.16 0.4822182037371911 12/Jan/2017 33.18 -0.45 -1.3380909901873328 11/Jan/2017 33.63 0.17 0.5080693365212193 10/Jan/2017 33.46 0.18 0.5408653846153846 09/Jan/2017 33.28 0.1 0.3013863773357444 06/Jan/2017 33.18 0.13 0.39334341906202724 05/Jan/2017 33.05 0.15 0.45592705167173253 04/Jan/2017 32.9 0.41 1.2619267466912896 03/Jan/2017 32.49 0.04 0.12326656394453005 02/Jan/2017 32.45 -0.01 -0.030807147258163893 30/Dec/2016 32.46 -0.02 -0.06157635467980296 29/Dec/2016 32.48 -0.09 -0.276327909118821 28/Dec/2016 32.57 -0.23 -0.7012195121951219 27/Dec/2016 32.8 0.33 1.0163227594702802 23/Dec/2016 32.47 0.17 0.5263157894736842 22/Dec/2016 32.3 -0.12 -0.3701418877236274 21/Dec/2016 32.42 -0.09 -0.27683789603199016 20/Dec/2016 32.51 -0.14 -0.42879019908116384 19/Dec/2016 32.65 -0.01 -0.03061849357011635 16/Dec/2016 32.66 0.21 0.6471494607087828 15/Dec/2016 32.45 -0.18 -0.5516395954642966 14/Dec/2016 32.63 0.01 0.030656039239730228 13/Dec/2016 32.62 0.27 0.8346213292117465 12/Dec/2016 32.35 0.08 0.2479082739386427 09/Dec/2016 32.27 0.7 2.2172949002217295 08/Dec/2016 31.57 0 0 07/Dec/2016 31.57 -0.39 -1.2202753441802252 06/Dec/2016 31.96 -0.17 -0.5291005291005291 05/Dec/2016 32.13 -0.02 -0.06220839813374806 02/Dec/2016 32.15 -0.13 -0.40272614622057 01/Dec/2016 32.28 -0.18 -0.5545286506469501 30/Nov/2016 32.46 -0.15 -0.45998160073597055 29/Nov/2016 32.61 0.07 0.215119852489244 28/Nov/2016 32.54 -0.12 -0.3674219228413962 25/Nov/2016 32.66 0.11 0.3379416282642089 24/Nov/2016 32.55 0.39 1.212686567164179 23/Nov/2016 32.16 -0.53 -1.621290914652799 22/Nov/2016 32.69 -0.26 -0.7890743550834598 21/Nov/2016 32.95 -0.08 -0.24220405691795338 18/Nov/2016 33.03 0 0 17/Nov/2016 33.03 -0.08 -0.24161884627000907 16/Nov/2016 33.11 0.22 0.6688963210702341 15/Nov/2016 32.89 -0.15 -0.4539951573849879 14/Nov/2016 33.04 -0.24 -0.7211538461538461 11/Nov/2016 33.28 -0.29 -0.8638665475126601 10/Nov/2016 33.57 0.55 1.6656571774682012 09/Nov/2016 33.02 0.97 3.0265210608424336 08/Nov/2016 32.05 -0.04 -0.12464942349641633 07/Nov/2016 32.09 0.5 1.5827793605571383 04/Nov/2016 31.59 -0.15 -0.4725897920604915 03/Nov/2016 31.74 -0.15 -0.4703668861712135 02/Nov/2016 31.89 -0.13 -0.4059962523422861 31/Oct/2016 32.02 -0.25 -0.7747133560582584 28/Oct/2016 32.27 -0.48 -1.465648854961832 27/Oct/2016 32.75 0.02 0.061106018942865874 26/Oct/2016 32.73 -0.28 -0.8482278097546199 25/Oct/2016 33.01 -0.13 -0.3922751961375981 24/Oct/2016 33.14 0 0 21/Oct/2016 33.14 -0.26 -0.7784431137724551 20/Oct/2016 33.4 0.1 0.3003003003003003 19/Oct/2016 33.3 0.02 0.06009615384615385 18/Oct/2016 33.28 0.35 1.0628606134224112 17/Oct/2016 32.93 -0.55 -1.6427718040621266 14/Oct/2016 33.48 0.29 0.8737571557698102 13/Oct/2016 33.19 -0.45 -1.33769322235434 12/Oct/2016 33.64 -0.44 -1.2910798122065728 11/Oct/2016 34.08 -0.36 -1.0452961672473868 10/Oct/2016 34.44 0.26 0.7606787595084845 07/Oct/2016 34.18 0.02 0.0585480093676815 06/Oct/2016 34.16 -0.26 -0.7553747821034282 05/Oct/2016 34.42 -0.05 -0.1450536698578474 04/Oct/2016 34.47 0.2 0.5836008170411439 03/Oct/2016 34.27 0.07 0.2046783625730994 30/Sept/2016 34.2 -0.47 -1.3556388808768387 29/Sept/2016 34.67 -0.21 -0.6020642201834863 28/Sept/2016 34.88 0.21 0.6057109893279492 27/Sept/2016 34.67 -0.05 -0.14400921658986174 26/Sept/2016 34.72 -0.4 -1.1389521640091116 23/Sept/2016 35.12 -0.03 -0.08534850640113797 22/Sept/2016 35.15 0.29 0.831899024670109 21/Sept/2016 34.86 0.06 0.1724137931034483 20/Sept/2016 34.8 0.02 0.05750431282346176 19/Sept/2016 34.78 0.28 0.8115942028985508 16/Sept/2016 34.5 0.41 1.2026987386330301 15/Sept/2016 34.09 -0.13 -0.3798947983635301 14/Sept/2016 34.22 0.09 0.2636976267213595 13/Sept/2016 34.13 0.04 0.11733646230566148 12/Sept/2016 34.09 -0.26 -0.7569141193595342 09/Sept/2016 34.35 -0.32 -0.9229881742140179 08/Sept/2016 34.67 -0.09 -0.25891829689298046 07/Sept/2016 34.76 0.08 0.2306805074971165 06/Sept/2016 34.68 0.13 0.37626628075253254 05/Sept/2016 34.55 0.01 0.02895193977996526 02/Sept/2016 34.54 0.18 0.5238649592549476 01/Sept/2016 34.36 -0.09 -0.2612481857764877 31/Aug/2016 34.45 -0.22 -0.6345543697721373 30/Aug/2016 34.67 0.09 0.26026604973973394 29/Aug/2016 34.58 0.03 0.08683068017366136 26/Aug/2016 34.55 -0.14 -0.403574517151917 25/Aug/2016 34.69 -0.77 -2.1714608009024254 24/Aug/2016 35.46 -0.08 -0.22509848058525606 23/Aug/2016 35.54 0.2 0.5659309564233164 22/Aug/2016 35.34 0.24 0.6837606837606838 19/Aug/2016 35.1 -0.2 -0.56657223796034 18/Aug/2016 35.3 0.07 0.19869429463525404 17/Aug/2016 35.23 -0.22 -0.6205923836389281 16/Aug/2016 35.45 0.04 0.11296243998870376 12/Aug/2016 35.41 -0.01 -0.028232636928289104 11/Aug/2016 35.42 0.05 0.1413627367825841 10/Aug/2016 35.37 -0.14 -0.39425513939735285 09/Aug/2016 35.51 0.05 0.1410039481105471 08/Aug/2016 35.46 -0.19 -0.5329593267882188 05/Aug/2016 35.65 0.09 0.2530933633295838 04/Aug/2016 35.56 -0.09 -0.25245441795231416 03/Aug/2016 35.65 -0.2 -0.5578800557880056 02/Aug/2016 35.85 -0.03 -0.08361204013377926 01/Aug/2016 35.88 0.26 0.7299270072992701 29/Jul/2016 35.62 0.01 0.02808199943836001 28/Jul/2016 35.61 0.21 0.5932203389830508 27/Jul/2016 35.4 0 0 26/Jul/2016 35.4 0.16 0.4540295119182747 25/Jul/2016 35.24 -0.08 -0.22650056625141562 22/Jul/2016 35.32 -0.04 -0.11312217194570136 21/Jul/2016 35.36 0.18 0.511654349061967 20/Jul/2016 35.18 0.19 0.543012289225493 19/Jul/2016 34.99 -0.05 -0.14269406392694065 18/Jul/2016 35.04 -0.11 -0.3129445234708393 15/Jul/2016 35.15 0.12 0.3425635169854411 14/Jul/2016 35.03 -0.03 -0.08556759840273816 13/Jul/2016 35.06 0.18 0.5160550458715596 12/Jul/2016 34.88 0.05 0.1435544071202986 11/Jul/2016 34.83 0.31 0.8980301274623407 08/Jul/2016 34.52 -0.13 -0.37518037518037517 07/Jul/2016 34.65 0.42 1.2269938650306749 06/Jul/2016 34.23 0.01 0.029222676797194622 05/Jul/2016 34.22 -0.13 -0.3784570596797671 04/Jul/2016 34.35 0.09 0.2626970227670753 01/Jul/2016 34.26 0.44 1.3010053222945004 30/Jun/2016 33.82 0.24 0.714711137581894 29/Jun/2016 33.58 0.63 1.9119878603945373 28/Jun/2016 32.95 0.31 0.9497549019607843 27/Jun/2016 32.64 -0.65 -1.9525382997897267 24/Jun/2016 33.29 -0.24 -0.7157769161944527 22/Jun/2016 33.53 -0.03 -0.08939213349225268 21/Jun/2016 33.56 -0.08 -0.23781212841854935 20/Jun/2016 33.64 0.24 0.718562874251497 17/Jun/2016 33.4 0.27 0.8149713250830063 16/Jun/2016 33.13 -0.56 -1.662214306915999 15/Jun/2016 33.69 0.12 0.3574620196604111 14/Jun/2016 33.57 -0.43 -1.2647058823529411 13/Jun/2016 34 -0.09 -0.26400704018773835 10/Jun/2016 34.09 -0.55 -1.5877598152424943 09/Jun/2016 34.64 0.07 0.20248770610355799 08/Jun/2016 34.57 0.11 0.3192106790481718 07/Jun/2016 34.46 -0.05 -0.14488554042306578 06/Jun/2016 34.51 0.16 0.4657933042212518 03/Jun/2016 34.35 0.14 0.40923706518561825 02/Jun/2016 34.21 0.26 0.7658321060382917 01/Jun/2016 33.95 -0.09 -0.26439482961222094 31/May/2016 34.04 0.05 0.14710208884966167 30/May/2016 33.99 0.04 0.11782032400589101 27/May/2016 33.95 0.23 0.6820877817319099 26/May/2016 33.72 -0.02 -0.05927682276229994 25/May/2016 33.74 0.29 0.866965620328849 24/May/2016 33.45 0.2 0.6015037593984962 23/May/2016 33.25 0 0 20/May/2016 33.25 0.32 0.9717582751290617 19/May/2016 32.93 -0.28 -0.8431195423065342 18/May/2016 33.21 -0.06 -0.18034265103697025 17/May/2016 33.27 0.39 1.186131386861314 13/May/2016 32.88 -0.06 -0.18214936247723132 12/May/2016 32.94 -0.48 -1.436265709156194 11/May/2016 33.42 0.18 0.5415162454873647 10/May/2016 33.24 0.15 0.45330915684496825 09/May/2016 33.09 0.43 1.3165952235150031 06/May/2016 32.66 -0.33 -1.0003031221582297 04/May/2016 32.99 -0.33 -0.9903961584633854 03/May/2016 33.32 -0.07 -0.20964360587002095 02/May/2016 33.39 0.1 0.30039050765995795 29/Apr/2016 33.29 -0.55 -1.6252955082742317 28/Apr/2016 33.84 0.09 0.26666666666666666 27/Apr/2016 33.75 -0.1 -0.29542097488921715 26/Apr/2016 33.85 -0.06 -0.17693895606015925 25/Apr/2016 33.91 -0.06 -0.1766264350897851 22/Apr/2016 33.97 0.14 0.4138338752586462 21/Apr/2016 33.83 0.1 0.2964719833975689 20/Apr/2016 33.73 -0.05 -0.14801657785671996 19/Apr/2016 33.78 0.62 1.8697225572979492 18/Apr/2016 33.16 0.05 0.15101177891875567 15/Apr/2016 33.11 0.05 0.1512401693889897 14/Apr/2016 33.06 0.27 0.8234217749313815 13/Apr/2016 32.79 0.3 0.9233610341643582 12/Apr/2016 32.49 -0.26 -0.7938931297709924 11/Apr/2016 32.75 -0.21 -0.6371359223300971 08/Apr/2016 32.96 -0.17 -0.5131300935707818 07/Apr/2016 33.13 0.55 1.6881522406384284 06/Apr/2016 32.58 0.29 0.8981108702384639 05/Apr/2016 32.29 -0.28 -0.8596868283696654 04/Apr/2016 32.57 0.76 2.3891857906318767 01/Apr/2016 31.81 -0.15 -0.4693366708385482 31/Mar/2016 31.96 -0.19 -0.5909797822706065 30/Mar/2016 32.15 0.72 2.290804963410754 29/Mar/2016 31.43 -0.25 -0.7891414141414141 24/Mar/2016 31.68 -0.14 -0.43997485857950974 23/Mar/2016 31.82 0.13 0.41022404544020197 22/Mar/2016 31.69 0.14 0.4437400950871632 21/Mar/2016 31.55 0.3 0.96 18/Mar/2016 31.25 0.16 0.5146349308459311 17/Mar/2016 31.09 -0.41 -1.3015873015873016 16/Mar/2016 31.5 -0.14 -0.4424778761061947 15/Mar/2016 31.64 -0.46 -1.4330218068535825 14/Mar/2016 32.1 0.16 0.5009392611145899 11/Mar/2016 31.94 -0.05 -0.15629884338855893 10/Mar/2016 31.99 0.38 1.202151217968997 09/Mar/2016 31.61 -0.18 -0.5662157911292859 08/Mar/2016 31.79 0.2 0.6331117442228553 07/Mar/2016 31.59 -0.09 -0.2840909090909091 04/Mar/2016 31.68 0.04 0.1264222503160556 03/Mar/2016 31.64 -0.09 -0.2836432398361172 02/Mar/2016 31.73 0.5 1.601024655779699 01/Mar/2016 31.23 -0.27 -0.8571428571428571 29/Feb/2016 31.5 -0.4 -1.2539184952978057 26/Feb/2016 31.9 0.42 1.3341804320203303 25/Feb/2016 31.48 0.58 1.8770226537216828 24/Feb/2016 30.9 -0.75 -2.3696682464454977 23/Feb/2016 31.65 -0.05 -0.15772870662460567 22/Feb/2016 31.7 0.57 1.8310311596530677 19/Feb/2016 31.13 -0.56 -1.7671189649731776 18/Feb/2016 31.69 0.39 1.2460063897763578 17/Feb/2016 31.3 0.46 1.4915693904020753 16/Feb/2016 30.84 0.24 0.7843137254901961 15/Feb/2016 30.6 0.58 1.932045303131246 12/Feb/2016 30.02 -0.22 -0.7275132275132276 11/Feb/2016 30.24 -0.63 -2.0408163265306123 10/Feb/2016 30.87 0.59 1.9484808454425364 09/Feb/2016 30.28 0.06 0.1985440105890139 08/Feb/2016 30.22 -0.89 -2.860816457730633 05/Feb/2016 31.11 -0.22 -0.7022023619533992 04/Feb/2016 31.33 -0.08 -0.2546959567016874 03/Feb/2016 31.41 -0.21 -0.6641366223908919 02/Feb/2016 31.62 -0.05 -0.15787811809283234 01/Feb/2016 31.67 0.04 0.12646221941195068 29/Jan/2016 31.63 -0.08 -0.2522863450015768 28/Jan/2016 31.71 -0.73 -2.250308261405672 27/Jan/2016 32.44 0.26 0.8079552517091361 26/Jan/2016 32.18 -0.45 -1.3790989886607417 25/Jan/2016 32.63 -0.12 -0.366412213740458 22/Jan/2016 32.75 0.73 2.2798251093066835 21/Jan/2016 32.02 0.33 1.041337961502051 20/Jan/2016 31.69 -0.71 -2.191358024691358 19/Jan/2016 32.4 0.25 0.7776049766718507 18/Jan/2016 32.15 0.16 0.5001562988433885 15/Jan/2016 31.99 0.19 0.5974842767295597 14/Jan/2016 31.8 -1.19 -3.6071536829342223 13/Jan/2016 32.99 0 0 12/Jan/2016 32.99 0.34 1.0413476263399695 11/Jan/2016 32.65 -1.01 -3.0005941770647655 08/Jan/2016 33.66 -0.08 -0.23710729104919975 07/Jan/2016 33.74 -0.48 -1.402688486265342 06/Jan/2016 34.22 -0.48 -1.38328530259366 05/Jan/2016 34.7 0.21 0.6088721368512612 04/Jan/2016 34.49 -0.8 -2.266931141966563 31/Dec/2015 35.29 -0.24 -0.6754855052068675 30/Dec/2015 35.53 0.07 0.19740552735476594 29/Dec/2015 35.46 0.26 0.7386363636363636 28/Dec/2015 35.2 0.07 0.19925989183034443 23/Dec/2015 35.13 0.49 1.4145496535796767 22/Dec/2015 34.64 0.03 0.08668015024559377 21/Dec/2015 34.61 -0.16 -0.46016681046879493 18/Dec/2015 34.77 -0.48 -1.3617021276595744 17/Dec/2015 35.25 0.23 0.6567675613934895 16/Dec/2015 35.02 0.16 0.4589787722317843 15/Dec/2015 34.86 0.55 1.6030311862430777 14/Dec/2015 34.31 -0.01 -0.029137529137529136 11/Dec/2015 34.32 -0.09 -0.26155187445510025 10/Dec/2015 34.41 -0.29 -0.8357348703170029 09/Dec/2015 34.7 0.14 0.4050925925925926 08/Dec/2015 34.56 -0.18 -0.5181347150259067 07/Dec/2015 34.74 0.26 0.7540603248259861 04/Dec/2015 34.48 -0.17 -0.4906204906204906 03/Dec/2015 34.65 -0.58 -1.6463241555492478 02/Dec/2015 35.23 0.31 0.8877434135166093 01/Dec/2015 34.92 0.07 0.20086083213773315 30/Nov/2015 34.85 -0.2 -0.5706134094151213 27/Nov/2015 35.05 0.08 0.22876751501286818 26/Nov/2015 34.97 0.02 0.05722460658082976 25/Nov/2015 34.95 0.43 1.2456546929316339 24/Nov/2015 34.52 -0.22 -0.6332757628094415 23/Nov/2015 34.74 -0.04 -0.11500862564692352 20/Nov/2015 34.78 0 0 19/Nov/2015 34.78 0.34 0.9872241579558653 18/Nov/2015 34.44 0.16 0.46674445740956827 17/Nov/2015 34.28 0.49 1.4501331754957087 16/Nov/2015 33.79 -0.07 -0.2067336089781453 13/Nov/2015 33.86 -0.26 -0.7620164126611958 12/Nov/2015 34.12 -0.54 -1.55799192152337 11/Nov/2015 34.66 0.15 0.43465662126919735 10/Nov/2015 34.51 -0.01 -0.028968713789107765 09/Nov/2015 34.52 -0.01 -0.028960324355632783 06/Nov/2015 34.53 -0.56 -1.5958962667426617 05/Nov/2015 35.09 0.07 0.19988577955454026 04/Nov/2015 35.02 0.01 0.028563267637817767 03/Nov/2015 35.01 -0.04 -0.11412268188302425 02/Nov/2015 35.05 0.13 0.3722794959908362 30/Oct/2015 34.92 -0.14 -0.3993154592127781 29/Oct/2015 35.06 0.42 1.2124711316397228 28/Oct/2015 34.64 0.43 1.2569424144986845 27/Oct/2015 34.21 0.11 0.3225806451612903 26/Oct/2015 34.1 0.34 1.0071090047393365 23/Oct/2015 33.76 0.48 1.4423076923076923 22/Oct/2015 33.28 -0.51 -1.5093222846996153 21/Oct/2015 33.79 -0.47 -1.3718622300058376 20/Oct/2015 34.26 -0.14 -0.4069767441860465 19/Oct/2015 34.4 0.09 0.2623141941125036 16/Oct/2015 34.31 0.94 2.816901408450704 15/Oct/2015 33.37 -0.33 -0.9792284866468842 14/Oct/2015 33.7 -0.16 -0.47253396337861786 13/Oct/2015 33.86 0.22 0.6539833531510107 12/Oct/2015 33.64 -0.14 -0.4144464179988159 09/Oct/2015 33.78 0.4 1.1983223487118035 08/Oct/2015 33.38 0.09 0.27035145689396217 07/Oct/2015 33.29 -0.61 -1.7994100294985251 06/Oct/2015 33.9 -0.41 -1.1949868842902944 05/Oct/2015 34.31 1.28 3.875264910687254 02/Oct/2015 33.03 0.06 0.18198362147406733 01/Oct/2015 32.97 0.17 0.5182926829268293 30/Sept/2015 32.8 0.35 1.078582434514638 29/Sept/2015 32.45 -0.56 -1.6964556195092397 28/Sept/2015 33.01 -1.65 -4.760530871321408 25/Sept/2015 34.66 0.14 0.4055619930475087 24/Sept/2015 34.52 -0.29 -0.8330939385234128 23/Sept/2015 34.81 -0.08 -0.2292920607623961 22/Sept/2015 34.89 -1.28 -3.5388443461432124 21/Sept/2015 36.17 0.08 0.22166805209199225 18/Sept/2015 36.09 -0.04 -0.11071132023249378 17/Sept/2015 36.13 0.23 0.6406685236768802 16/Sept/2015 35.9 0.35 0.9845288326300985 15/Sept/2015 35.55 0.03 0.08445945945945946 14/Sept/2015 35.52 0.26 0.737379466817924 11/Sept/2015 35.26 -0.04 -0.11331444759206799 10/Sept/2015 35.3 -0.43 -1.2034704729918835 09/Sept/2015 35.73 0.43 1.2181303116147308 08/Sept/2015 35.3 0.5 1.4367816091954022 07/Sept/2015 34.8 0 0 04/Sept/2015 34.8 -0.72 -2.027027027027027 03/Sept/2015 35.52 0.7 2.010338885697875 02/Sept/2015 34.82 -0.11 -0.3149155453764672 01/Sept/2015 34.93 -1.05 -2.9182879377431905 31/Aug/2015 35.98 -0.19 -0.5252972076306331 28/Aug/2015 36.17 0.38 1.0617490919251187 27/Aug/2015 35.79 0.93 2.667814113597246 26/Aug/2015 34.86 -0.45 -1.274426508071368 25/Aug/2015 35.31 0.93 2.7050610820244327 24/Aug/2015 34.38 -2.12 -5.808219178082192 21/Aug/2015 36.5 -0.88 -2.354200107009096 20/Aug/2015 37.38 -0.18 -0.4792332268370607 19/Aug/2015 37.56 -0.46 -1.209889531825355 18/Aug/2015 38.02 0.48 1.2786361214704316 17/Aug/2015 37.54 -0.12 -0.3186404673393521 14/Aug/2015 37.66 0.01 0.02656042496679947 13/Aug/2015 37.65 0.21 0.5608974358974359 12/Aug/2015 37.44 -0.33 -0.8737092930897538 11/Aug/2015 37.77 -0.32 -0.840115515883434 10/Aug/2015 38.09 0.5 1.3301409949454641 07/Aug/2015 37.59 -0.86 -2.2366710013003903 06/Aug/2015 38.45 -0.09 -0.233523611831863 05/Aug/2015 38.54 0.15 0.3907267517582704 04/Aug/2015 38.39 -0.12 -0.3116073747078681 03/Aug/2015 38.51 0.2 0.5220569042025581 31/Jul/2015 38.31 0.47 1.2420718816067653 30/Jul/2015 37.84 -0.57 -1.4839885446498309 29/Jul/2015 38.41 0.53 1.399155227032735 28/Jul/2015 37.88 0.14 0.37095919448860626 27/Jul/2015 37.74 -0.6 -1.5649452269170578 24/Jul/2015 38.34 -0.26 -0.6735751295336787 23/Jul/2015 38.6 0.13 0.3379256563556018 22/Jul/2015 38.47 -0.15 -0.38839979285344384 21/Jul/2015 38.62 -0.12 -0.3097573567372225 20/Jul/2015 38.74 0.14 0.3626943005181347 17/Jul/2015 38.6 -0.03 -0.07765984985762361 16/Jul/2015 38.63 -0.05 -0.12926577042399173 15/Jul/2015 38.68 0.41 1.0713352495427229 14/Jul/2015 38.27 0.18 0.4725649776844316 13/Jul/2015 38.09 0.58 1.546254332178086 10/Jul/2015 37.51 0.23 0.6169527896995708 09/Jul/2015 37.28 0.22 0.5936319481921208 08/Jul/2015 37.06 -0.11 -0.2959375840731773 07/Jul/2015 37.17 -0.02 -0.05377789728421619 06/Jul/2015 37.19 -0.09 -0.24141630901287553 03/Jul/2015 37.28 -0.05 -0.1339405304045004 02/Jul/2015 37.33 -0.08 -0.21384656508954825 01/Jul/2015 37.41 0.36 0.97165991902834 30/Jun/2015 37.05 -0.37 -0.9887760555852485 29/Jun/2015 37.42 -0.49 -1.2925349512002111 26/Jun/2015 37.91 0.21 0.5570291777188329 25/Jun/2015 37.7 -0.18 -0.4751847940865892 24/Jun/2015 37.88 -0.13 -0.34201525914233094 22/Jun/2015 38.01 0.43 1.1442256519425227 19/Jun/2015 37.58 0.24 0.6427423674343867 18/Jun/2015 37.34 0.22 0.5926724137931034 17/Jun/2015 37.12 0.12 0.32432432432432434 16/Jun/2015 37 0.54 1.4810751508502469 15/Jun/2015 36.46 -0.57 -1.5392924655684581 12/Jun/2015 37.03 -0.23 -0.6172839506172839 11/Jun/2015 37.26 0.56 1.5258855585831064 10/Jun/2015 36.7 0.2 0.547945205479452 09/Jun/2015 36.5 -0.28 -0.7612833061446438 08/Jun/2015 36.78 0.19 0.5192675594424706 05/Jun/2015 36.59 -0.54 -1.454349582547805 04/Jun/2015 37.13 -0.08 -0.21499596882558453 03/Jun/2015 37.21 0.15 0.404749055585537 02/Jun/2015 37.06 -0.11 -0.2959375840731773 01/Jun/2015 37.17 -0.16 -0.4286096972944013 29/May/2015 37.33 0.17 0.45748116254036597 28/May/2015 37.16 -0.03 -0.08066684592632428 27/May/2015 37.19 0.07 0.18857758620689655 26/May/2015 37.12 -0.25 -0.668985817500669 22/May/2015 37.37 -0.05 -0.13361838588989844 21/May/2015 37.42 0.11 0.2948271240954168 20/May/2015 37.31 -0.02 -0.05357621216180016 19/May/2015 37.33 0.27 0.7285483000539665 18/May/2015 37.06 0.12 0.32485110990795885 15/May/2015 36.94 0.36 0.9841443411700382 13/May/2015 36.58 0.28 0.7713498622589532 12/May/2015 36.3 -0.3 -0.819672131147541 11/May/2015 36.6 0.21 0.5770816158285244 08/May/2015 36.39 0.69 1.9327731092436975 07/May/2015 35.7 -0.09 -0.2514668901927913 06/May/2015 35.79 -0.21 -0.5833333333333334 05/May/2015 36 -0.39 -1.0717230008244023 04/May/2015 36.39 0.39 1.0833333333333333 30/Apr/2015 36 -0.39 -1.0717230008244023 29/Apr/2015 36.39 0.2 0.5526388505111909 28/Apr/2015 36.19 -1 -2.6888948642108095 27/Apr/2015 37.19 0.03 0.08073196986006459 24/Apr/2015 37.16 0.12 0.32397408207343414 23/Apr/2015 37.04 -0.19 -0.51034112275047 22/Apr/2015 37.23 0.1 0.26932399676811203 21/Apr/2015 37.13 0.29 0.7871878393051032 20/Apr/2015 36.84 0.22 0.6007646095030038 17/Apr/2015 36.62 -0.36 -0.9734991887506761 16/Apr/2015 36.98 -0.05 -0.13502565487442614 15/Apr/2015 37.03 0.29 0.789330430048993 14/Apr/2015 36.74 -0.34 -0.9169363538295577 13/Apr/2015 37.08 0.31 0.8430785966820777 10/Apr/2015 36.77 0.11 0.3000545553737043 09/Apr/2015 36.66 0.27 0.7419620774938169 08/Apr/2015 36.39 0.12 0.3308519437551696 07/Apr/2015 36.27 0.27 0.75 02/Apr/2015 36 0.42 1.1804384485666104 01/Apr/2015 35.58 -0.86 -2.3600439077936333 31/Mar/2015 36.44 -0.2 -0.5458515283842795 30/Mar/2015 36.64 0.2 0.5488474204171241 27/Mar/2015 36.44 0.46 1.2784880489160644 26/Mar/2015 35.98 -0.8 -2.1750951604132682 25/Mar/2015 36.78 -0.55 -1.4733458344495045 24/Mar/2015 37.33 0.07 0.1878690284487386 23/Mar/2015 37.26 0.06 0.16129032258064516 20/Mar/2015 37.2 0.37 1.0046158023350529 19/Mar/2015 36.83 0.51 1.4041850220264318 18/Mar/2015 36.32 0.19 0.5258787711043454 17/Mar/2015 36.13 -0.06 -0.16579165515335728 16/Mar/2015 36.19 0.77 2.1739130434782608 13/Mar/2015 35.42 -0.08 -0.22535211267605634 12/Mar/2015 35.5 0.34 0.9670079635949943 11/Mar/2015 35.16 0.01 0.02844950213371266 10/Mar/2015 35.15 -0.02 -0.05686664771111743 09/Mar/2015 35.17 -0.41 -1.1523327712197864 06/Mar/2015 35.58 -0.32 -0.8913649025069638 05/Mar/2015 35.9 0.68 1.9307211811470755 04/Mar/2015 35.22 -0.16 -0.4522328999434709 03/Mar/2015 35.38 -0.29 -0.8130081300813008 02/Mar/2015 35.67 0.06 0.16849199663016007 27/Feb/2015 35.61 0.22 0.6216445323537723 26/Feb/2015 35.39 -0.06 -0.1692524682651622 25/Feb/2015 35.45 -0.07 -0.19707207207207209 24/Feb/2015 35.52 -0.13 -0.364656381486676 23/Feb/2015 35.65 0.71 2.032054951345163 20/Feb/2015 34.94 -0.06 -0.17142857142857143 19/Feb/2015 35 0.24 0.6904487917146145 18/Feb/2015 34.76 0.04 0.1152073732718894 17/Feb/2015 34.72 0.05 0.1442169022209403 16/Feb/2015 34.67 0.23 0.667828106852497 13/Feb/2015 34.44 0.16 0.46674445740956827 12/Feb/2015 34.28 -0.08 -0.23282887077997672 11/Feb/2015 34.36 0.4 1.1778563015312131 10/Feb/2015 33.96 -0.06 -0.1763668430335097 09/Feb/2015 34.02 -0.24 -0.7005253940455342 06/Feb/2015 34.26 0.07 0.20473822755191576 05/Feb/2015 34.19 0.41 1.2137359384251036 04/Feb/2015 33.78 -0.19 -0.5593170444509862 03/Feb/2015 33.97 0.29 0.8610451306413301 02/Feb/2015 33.68 -0.61 -1.778944298629338 30/Jan/2015 34.29 0.36 1.0610079575596818 29/Jan/2015 33.93 -0.69 -1.9930675909878683 28/Jan/2015 34.62 0.08 0.23161551823972207 27/Jan/2015 34.54 0.19 0.5531295487627366 26/Jan/2015 34.35 -0.13 -0.37703016241299303 23/Jan/2015 34.48 0.59 1.7409265269991148 22/Jan/2015 33.89 -0.33 -0.9643483343074225 21/Jan/2015 34.22 0.11 0.3224860744649663 20/Jan/2015 34.11 -0.22 -0.6408389163996504 19/Jan/2015 34.33 0.65 1.9299287410926367 16/Jan/2015 33.68 -0.22 -0.6489675516224189 15/Jan/2015 33.9 -0.03 -0.08841732979664015 14/Jan/2015 33.93 -0.65 -1.8796992481203008 13/Jan/2015 34.58 0.41 1.1998829382499268 12/Jan/2015 34.17 0.01 0.02927400468384075 09/Jan/2015 34.16 0.05 0.1465845793022574 08/Jan/2015 34.11 0.7 2.095181083507932 07/Jan/2015 33.41 -0.01 -0.029922202274087373 06/Jan/2015 33.42 0.18 0.5415162454873647 05/Jan/2015 33.24 -0.38 -1.1302795954788816 02/Jan/2015 33.62 -0.13 -0.3851851851851852 31/Dec/2014 33.75 0.18 0.5361930294906166 30/Dec/2014 33.57 -0.07 -0.2080856123662307 29/Dec/2014 33.64 -- -- 23/Dec/2014 33.59 -0.48 -1.4088641033167009 22/Dec/2014 34.07 0.06 0.17641870038224053 19/Dec/2014 34.01 0.3 0.8899436369029962 18/Dec/2014 33.71 0.98 2.994194928200428 17/Dec/2014 32.73 -0.01 -0.030543677458766034 16/Dec/2014 32.74 -0.57 -1.7111978384869408 15/Dec/2014 33.31 -0.4 -1.1865915158706615 12/Dec/2014 33.71 -0.27 -0.794585050029429 11/Dec/2014 33.98 -0.03 -0.08820935019112026 10/Dec/2014 34.01 0.18 0.5320721253325451 09/Dec/2014 33.83 -0.54 -1.5711376200174572 08/Dec/2014 34.37 0.27 0.7917888563049853 05/Dec/2014 34.1 0.08 0.23515579071134626 04/Dec/2014 34.02 0.11 0.32438808611029196 03/Dec/2014 33.91 0 0 02/Dec/2014 33.91 0.12 0.3551346552234389 01/Dec/2014 33.79 -0.18 -0.5298793052693553 28/Nov/2014 33.97 0.23 0.6816834617664493 27/Nov/2014 33.74 0.16 0.47647409172126265 26/Nov/2014 33.58 0.12 0.3586371787208607 25/Nov/2014 33.46 0.09 0.2697033263410249 24/Nov/2014 33.37 0.14 0.4213060487511285 21/Nov/2014 33.23 0.25 0.7580351728320194 20/Nov/2014 32.98 -0.17 -0.5128205128205128 19/Nov/2014 33.15 0.02 0.06036824630244492 18/Nov/2014 33.13 0.45 1.3769889840881273 17/Nov/2014 32.68 0.1 0.3069367710251688 14/Nov/2014 32.58 -0.34 -1.0328068043742407 13/Nov/2014 32.92 0.2 0.6112469437652812 12/Nov/2014 32.72 0 0 11/Nov/2014 32.72 0.27 0.8320493066255779 10/Nov/2014 32.45 -0.07 -0.21525215252152521 07/Nov/2014 32.52 -0.18 -0.5504587155963303 06/Nov/2014 32.7 0 0 05/Nov/2014 32.7 0.01 0.030590394616090547 04/Nov/2014 32.69 0.07 0.2145922746781116 03/Nov/2014 32.62 -0.14 -0.42735042735042733 31/Oct/2014 32.76 0.51 1.5813953488372092 30/Oct/2014 32.25 0.22 0.6868560724320949 29/Oct/2014 32.03 0.12 0.3760576621748668 28/Oct/2014 31.91 0.12 0.3774771940861906 27/Oct/2014 31.79 0.13 0.41061276058117496 24/Oct/2014 31.66 0.34 1.0855683269476373 23/Oct/2014 31.32 0.2 0.6426735218508998 22/Oct/2014 31.12 0.4 1.3020833333333333 21/Oct/2014 30.72 0.55 1.8230029830957906 20/Oct/2014 30.17 0.21 0.7009345794392523 17/Oct/2014 29.96 0.54 1.8354860639021073 16/Oct/2014 29.42 -0.07 -0.2373685995252628 15/Oct/2014 29.49 -0.28 -0.94054417198522 14/Oct/2014 29.77 -0.72 -2.361429977041653 13/Oct/2014 30.49 -0.58 -1.866752494367557 10/Oct/2014 31.07 -0.34 -1.0824578159821714 09/Oct/2014 31.41 0.48 1.5518913676042676 08/Oct/2014 30.93 -0.16 -0.5146349308459311 07/Oct/2014 31.09 -0.54 -1.707239962061334 06/Oct/2014 31.63 0.28 0.8931419457735247 03/Oct/2014 31.35 0.28 0.9011908593498552 02/Oct/2014 31.07 -0.06 -0.19274012206874397 01/Oct/2014 31.13 -0.26 -0.8282892640968461 30/Sept/2014 31.39 0.03 0.09566326530612244 29/Sept/2014 31.36 -0.08 -0.2544529262086514 26/Sept/2014 31.44 -0.27 -0.8514664143803217 25/Sept/2014 31.71 0.25 0.7946598855689765 24/Sept/2014 31.46 -0.02 -0.06353240152477764 23/Sept/2014 31.48 -0.21 -0.6626696118649417 22/Sept/2014 31.69 -0.13 -0.4085480829666876 19/Sept/2014 31.82 0.14 0.44191919191919193 18/Sept/2014 31.68 0.13 0.4120443740095087 17/Sept/2014 31.55 0.33 1.057014734144779 16/Sept/2014 31.22 0.09 0.289110183103116 15/Sept/2014 31.13 -0.19 -0.6066411238825032 12/Sept/2014 31.32 -0.06 -0.19120458891013384 11/Sept/2014 31.38 0.15 0.4803073967339097 10/Sept/2014 31.23 0.05 0.1603592046183451 09/Sept/2014 31.18 -0.07 -0.224 08/Sept/2014 31.25 0.16 0.5146349308459311 05/Sept/2014 31.09 -0.31 -0.9872611464968153 04/Sept/2014 31.4 -0.02 -0.06365372374283895 03/Sept/2014 31.42 0.2 0.6406149903907752 02/Sept/2014 31.22 -0.08 -0.25559105431309903 01/Sept/2014 31.3 0.14 0.4492939666238768 29/Aug/2014 31.16 0 0 28/Aug/2014 31.16 0 0 27/Aug/2014 31.16 0.02 0.06422607578676943 26/Aug/2014 31.14 0.08 0.25756600128783 25/Aug/2014 31.06 0.35 1.1396939107782482 22/Aug/2014 30.71 -0.13 -0.42153047989623865 21/Aug/2014 30.84 0.16 0.5215123859191656 20/Aug/2014 30.68 0.07 0.22868343678536426 19/Aug/2014 30.61 0.08 0.26203734032099574 18/Aug/2014 30.53 0.38 1.2603648424543947 14/Aug/2014 30.15 0.44 1.4809828340626052 13/Aug/2014 29.71 0.07 0.23616734143049933 12/Aug/2014 29.64 -0.02 -0.06743088334457181 11/Aug/2014 29.66 0.32 1.0906612133606 08/Aug/2014 29.34 -0.26 -0.8783783783783784 07/Aug/2014 29.6 0.06 0.2031144211238998 06/Aug/2014 29.54 -0.32 -1.071667782987274 05/Aug/2014 29.86 -0.09 -0.3005008347245409 04/Aug/2014 29.95 -0.07 -0.23317788141239174 01/Aug/2014 30.02 -0.14 -0.46419098143236076 31/Jul/2014 30.16 -0.27 -0.8872822872165625 30/Jul/2014 30.43 0.13 0.429042904290429 29/Jul/2014 30.3 0.13 0.43089161418627775 28/Jul/2014 30.17 -0.19 -0.6258234519104084 25/Jul/2014 30.36 -0.01 -0.03292723081988805 24/Jul/2014 30.37 -0.07 -0.22996057818659657 23/Jul/2014 30.44 0.34 1.1295681063122924 22/Jul/2014 30.1 0.27 0.9051290646999665 21/Jul/2014 29.83 0.17 0.5731625084288604 18/Jul/2014 29.66 -0.2 -0.6697923643670463 17/Jul/2014 29.86 -0.05 -0.1671681711802073 16/Jul/2014 29.91 -0.24 -0.7960199004975125 15/Jul/2014 30.15 0.03 0.099601593625498 14/Jul/2014 30.12 0.2 0.6684491978609626 11/Jul/2014 29.92 0.23 0.7746716066015493 10/Jul/2014 29.69 -0.11 -0.3691275167785235 09/Jul/2014 29.8 -0.22 -0.7328447701532311 08/Jul/2014 30.02 -0.57 -1.8633540372670807 07/Jul/2014 30.59 -0.06 -0.19575856443719414 04/Jul/2014 30.65 0.13 0.4259501965923984 03/Jul/2014 30.52 0.09 0.29576076240552085 02/Jul/2014 30.43 0.18 0.5950413223140496 01/Jul/2014 30.25 0.14 0.46496180670873466 30/Jun/2014 30.11 0.07 0.23302263648468707 27/Jun/2014 30.04 0.07 0.2335669002335669 26/Jun/2014 29.97 -0.05 -0.1665556295802798 25/Jun/2014 30.02 0.03 0.10003334444814939 24/Jun/2014 29.99 0 0 20/Jun/2014 29.99 0.23 0.7728494623655914 19/Jun/2014 29.76 0.26 0.8813559322033898 18/Jun/2014 29.5 0.07 0.23785253143051308 17/Jun/2014 29.43 -0.1 -0.3386386725364037 16/Jun/2014 29.53 0.38 1.3036020583190395 13/Jun/2014 29.15 -0.15 -0.5119453924914675 12/Jun/2014 29.3 0.01 0.03414134516899966 11/Jun/2014 29.29 0.01 0.03415300546448088 10/Jun/2014 29.28 -0.17 -0.5772495755517827 06/Jun/2014 29.45 0.17 0.5806010928961749 05/Jun/2014 29.28 0.05 0.17105713308244955 04/Jun/2014 29.23 0.1 0.3432887058015791 03/Jun/2014 29.13 0.13 0.4482758620689655 02/Jun/2014 29 -0.02 -0.06891798759476224 30/May/2014 29.02 0.09 0.3110957483581058 28/May/2014 28.93 0.11 0.3816793893129771 27/May/2014 28.82 0.01 0.03471017007983339 26/May/2014 28.81 0.11 0.3832752613240418 23/May/2014 28.7 0.06 0.20949720670391062 22/May/2014 28.64 0.1 0.350385423966363 21/May/2014 28.54 0.14 0.49295774647887325 20/May/2014 28.4 -0.05 -0.1757469244288225 19/May/2014 28.45 0.05 0.176056338028169 16/May/2014 28.4 0 0 15/May/2014 28.4 -0.26 -0.9071877180739707 14/May/2014 28.66 0.1 0.35014005602240894 13/May/2014 28.56 0.09 0.31612223393045313 12/May/2014 28.47 0.45 1.6059957173447537 09/May/2014 28.02 -0.34 -1.1988716502115655 08/May/2014 28.36 0.25 0.8893632159373889 07/May/2014 28.11 -0.32 -1.1255715793176222 06/May/2014 28.43 0.13 0.45936395759717313 05/May/2014 28.3 -0.12 -0.422237860661506 02/May/2014 28.42 0.09 0.3176844334627603 30/Apr/2014 28.33 0.04 0.14139271827500885 29/Apr/2014 28.29 -0.01 -0.0353356890459364 28/Apr/2014 28.3 0.08 0.28348688873139616 25/Apr/2014 28.22 0.08 0.28429282160625446 24/Apr/2014 28.14 -0.2 -0.7057163020465773 23/Apr/2014 28.34 -0.12 -0.42164441321152496 22/Apr/2014 28.46 0.83 3.0039811798769454 17/Apr/2014 27.63 0.03 0.10869565217391304 16/Apr/2014 27.6 0.06 0.2178649237472767 15/Apr/2014 27.54 0.24 0.8791208791208791 14/Apr/2014 27.3 -0.16 -0.5826656955571741 11/Apr/2014 27.46 -0.82 -2.8995756718528995 10/Apr/2014 28.28 0.31 1.1083303539506615 09/Apr/2014 27.97 0.16 0.5753326141675656 08/Apr/2014 27.81 -0.32 -1.1375755421258442 07/Apr/2014 28.13 -0.69 -2.394170714781402 04/Apr/2014 28.82 -0.08 -0.2768166089965398 03/Apr/2014 28.9 -0.03 -0.10369858278603526 02/Apr/2014 28.93 -0.05 -0.1725327812284334 01/Apr/2014 28.98 0.33 1.1518324607329844 31/Mar/2014 28.65 -0.04 -0.13942140118508192 28/Mar/2014 28.69 0.18 0.6313574184496668 27/Mar/2014 28.51 -0.26 -0.9037191518943344 26/Mar/2014 28.77 0.25 0.876577840112202 25/Mar/2014 28.52 0.2 0.7062146892655368 24/Mar/2014 28.32 -0.92 -3.146374829001368 21/Mar/2014 29.24 -0.15 -0.5103776794828173 20/Mar/2014 29.39 -0.35 -1.1768661735036987 19/Mar/2014 29.74 0.18 0.6089309878213802 18/Mar/2014 29.56 0.26 0.8873720136518771 17/Mar/2014 29.3 0.21 0.7218975592987281 14/Mar/2014 29.09 -0.41 -1.3898305084745763 13/Mar/2014 29.5 0.02 0.06784260515603799 12/Mar/2014 29.48 -0.27 -0.907563025210084 11/Mar/2014 29.75 0.36 1.2249064307587614 10/Mar/2014 29.39 0.05 0.17041581458759372 07/Mar/2014 29.34 -0.76 -2.524916943521595 06/Mar/2014 30.1 0.24 0.8037508372404555 05/Mar/2014 29.86 -0.01 -0.03347840642785403 04/Mar/2014 29.87 0.38 1.2885723974228551 03/Mar/2014 29.49 -0.53 -1.765489673550966 28/Feb/2014 30.02 0.25 0.8397715821296607 27/Feb/2014 29.77 -0.05 -0.1676727028839705 26/Feb/2014 29.82 0.1 0.3364737550471063 25/Feb/2014 29.72 -0.13 -0.4355108877721943 24/Feb/2014 29.85 0.21 0.708502024291498 21/Feb/2014 29.64 0.44 1.5068493150684932 20/Feb/2014 29.2 -0.22 -0.7477906186267845 19/Feb/2014 29.42 0.13 0.44383748719699556 18/Feb/2014 29.29 0.29 1 17/Feb/2014 29 0.03 0.10355540214014498 14/Feb/2014 28.97 0.3 1.0463899546564353 13/Feb/2014 28.67 -0.09 -0.3129346314325452 12/Feb/2014 28.76 0.45 1.5895443306252208 11/Feb/2014 28.31 0.25 0.8909479686386315 10/Feb/2014 28.06 0.52 1.888162672476398 07/Feb/2014 27.54 0.06 0.2183406113537118 06/Feb/2014 27.48 0.23 0.8440366972477065 05/Feb/2014 27.25 -0.22 -0.8008736803785949 04/Feb/2014 27.47 -0.33 -1.1870503597122302 03/Feb/2014 27.8 0.06 0.21629416005767843 31/Jan/2014 27.74 -0.16 -0.5734767025089605 30/Jan/2014 27.9 0.33 1.1969532100108813 29/Jan/2014 27.57 -0.11 -0.39739884393063585 28/Jan/2014 27.68 0.18 0.6545454545454545 27/Jan/2014 27.5 -0.52 -1.85581727337616 24/Jan/2014 28.02 -0.23 -0.8141592920353983 23/Jan/2014 28.25 -0.16 -0.5631819781766984 22/Jan/2014 28.41 0.01 0.035211267605633804 21/Jan/2014 28.4 0.15 0.5309734513274337 20/Jan/2014 28.25 -0.02 -0.07074637424831977 17/Jan/2014 28.27 0.1 0.35498757543485976 16/Jan/2014 28.17 0.15 0.5353319057815846 15/Jan/2014 28.02 0.3 1.0822510822510822 14/Jan/2014 27.72 -0.22 -0.7874015748031497 13/Jan/2014 27.94 0.16 0.5759539236861051 10/Jan/2014 27.78 0.07 0.25261638397690367 09/Jan/2014 27.71 0.34 1.2422360248447204 08/Jan/2014 27.37 0.17 0.625 07/Jan/2014 27.2 0.13 0.4802364240857037 06/Jan/2014 27.07 -0.08 -0.2946593001841621 03/Jan/2014 27.15 0.15 0.5555555555555556 02/Jan/2014 27 -0.13 -0.4791743457427202 31/Dec/2013 27.13 0.11 0.4071058475203553 30/Dec/2013 27.02 -0.13 -0.47882136279926335 27/Dec/2013 27.15 0.24 0.8918617614269788 23/Dec/2013 26.91 0.17 0.6357516828721017 20/Dec/2013 26.74 0.16 0.6019563581640331 19/Dec/2013 26.58 0.31 1.180053292729349 18/Dec/2013 26.27 0.1 0.38211692777990064 17/Dec/2013 26.17 -0.28 -1.0586011342155008 16/Dec/2013 26.45 0.33 1.2633996937212864 13/Dec/2013 26.12 -0.11 -0.41936713686618377 12/Dec/2013 26.23 -0.31 -1.1680482290881689 11/Dec/2013 26.54 -0.14 -0.5247376311844077 10/Dec/2013 26.68 -0.18 -0.6701414743112435 09/Dec/2013 26.86 0.19 0.7124109486314211 06/Dec/2013 26.67 0.16 0.6035458317615994 05/Dec/2013 26.51 0.04 0.1511144692104269 04/Dec/2013 26.47 -0.21 -0.7871064467766117 03/Dec/2013 26.68 -0.06 -0.2243829468960359 02/Dec/2013 26.74 -0.08 -0.29828486204325133 29/Nov/2013 26.82 0.07 0.2616822429906542 28/Nov/2013 26.75 -0.02 -0.07471049682480388 27/Nov/2013 26.77 0.07 0.26217228464419473 26/Nov/2013 26.7 -0.08 -0.29873039581777444 25/Nov/2013 26.78 0.15 0.5632745024408562 22/Nov/2013 26.63 0.27 1.024279210925645 21/Nov/2013 26.36 0.17 0.649102710958381 20/Nov/2013 26.19 0.11 0.4217791411042945 19/Nov/2013 26.08 -0.23 -0.8741923223109084 18/Nov/2013 26.31 0.08 0.30499428135722456 15/Nov/2013 26.23 0.14 0.536604062859333 14/Nov/2013 26.09 0.32 1.2417539774932091 13/Nov/2013 25.77 -0.04 -0.15497869043006587 12/Nov/2013 25.81 -0.09 -0.3474903474903475 11/Nov/2013 25.9 0.44 1.7282010997643362 08/Nov/2013 25.46 -0.26 -1.010886469673406 07/Nov/2013 25.72 -0.26 -1.0007698229407236 06/Nov/2013 25.98 0.16 0.6196746707978311 05/Nov/2013 25.82 -0.15 -0.5775895263765883 04/Nov/2013 25.97 0.09 0.34775888717156106 31/Oct/2013 25.88 -0.29 -1.108139090561712 30/Oct/2013 26.17 0.02 0.07648183556405354 29/Oct/2013 26.15 0.05 0.19157088122605365 28/Oct/2013 26.1 0.04 0.15349194167306215 25/Oct/2013 26.06 0 0 24/Oct/2013 26.06 0.22 0.8513931888544891 23/Oct/2013 25.84 0 0 22/Oct/2013 25.84 0.09 0.34951456310679613 21/Oct/2013 25.75 -0.08 -0.3097173828881146 18/Oct/2013 25.83 0.21 0.819672131147541 17/Oct/2013 25.62 0.13 0.5100039231071009 16/Oct/2013 25.49 0.14 0.5522682445759369 15/Oct/2013 25.35 0.35 1.4 14/Oct/2013 25 -0.14 -0.5568814638027049 11/Oct/2013 25.14 0.26 1.045016077170418 10/Oct/2013 24.88 0.46 1.8837018837018837 09/Oct/2013 24.42 -0.73 -2.9025844930417497 08/Oct/2013 25.15 -0.2 -0.7889546351084813 07/Oct/2013 25.35 -0.15 -0.5882352941176471 04/Oct/2013 25.5 0.03 0.11778563015312132 03/Oct/2013 25.47 -0.05 -0.19592476489028213 02/Oct/2013 25.52 0.15 0.5912495072920773 01/Oct/2013 25.37 0.11 0.43547110055423593 30/Sept/2013 25.26 0.05 0.19833399444664815 27/Sept/2013 25.21 -0.07 -0.27689873417721517 26/Sept/2013 25.28 0.18 0.7171314741035857 25/Sept/2013 25.1 -0.12 -0.47581284694686754 24/Sept/2013 25.22 -0.06 -0.23734177215189872 23/Sept/2013 25.28 -0.27 -1.0567514677103718 20/Sept/2013 25.55 -0.03 -0.11727912431587177 19/Sept/2013 25.58 0.35 1.3872374157748713 18/Sept/2013 25.23 -0.01 -0.039619651347068144 17/Sept/2013 25.24 0.02 0.07930214115781126 16/Sept/2013 25.22 0.14 0.5582137161084529 13/Sept/2013 25.08 0.02 0.07980845969672785 12/Sept/2013 25.06 0.06 0.24 11/Sept/2013 25 0.08 0.32102728731942215 10/Sept/2013 24.92 0.25 1.0133765707336846 09/Sept/2013 24.67 0.36 1.4808720691073631 06/Sept/2013 24.31 -0.22 -0.8968609865470852 05/Sept/2013 24.53 0.25 1.029654036243822 04/Sept/2013 24.28 0.08 0.3305785123966942 03/Sept/2013 24.2 0.2 0.8333333333333334 02/Sept/2013 24 -0.03 -0.12484394506866417 30/Aug/2013 24.03 0 0 29/Aug/2013 24.03 0.18 0.7547169811320755 28/Aug/2013 23.85 -0.39 -1.608910891089109 27/Aug/2013 24.24 -0.2 -0.8183306055646481 26/Aug/2013 24.44 0.17 0.7004532344458179 23/Aug/2013 24.27 0.09 0.37220843672456577 22/Aug/2013 24.18 0.04 0.16570008285004142 21/Aug/2013 24.14 0.05 0.20755500207555003 20/Aug/2013 24.09 -0.05 -0.2071251035625518 19/Aug/2013 24.14 0.09 0.37422037422037424 16/Aug/2013 24.05 -0.65 -2.6315789473684212 14/Aug/2013 24.7 0.11 0.4473363155754372 13/Aug/2013 24.59 0.01 0.04068348250610252 12/Aug/2013 24.58 -0.24 -0.9669621273166801 09/Aug/2013 24.82 0.1 0.4045307443365696 08/Aug/2013 24.72 0.08 0.3246753246753247 07/Aug/2013 24.64 -0.12 -0.48465266558966075 06/Aug/2013 24.76 -0.13 -0.5222981116914424 05/Aug/2013 24.89 0.05 0.20128824476650564 02/Aug/2013 24.84 0.02 0.08058017727639001 01/Aug/2013 24.82 0.12 0.48582995951417 31/Jul/2013 24.7 0.05 0.2028397565922921 30/Jul/2013 24.65 0.07 0.2847843775427177 29/Jul/2013 24.58 0.06 0.24469820554649266 26/Jul/2013 24.52 0.05 0.2043318348998774 25/Jul/2013 24.47 0.06 0.2458009012699713 24/Jul/2013 24.41 -0.06 -0.2451982018798529 23/Jul/2013 24.47 0.03 0.12274959083469722 22/Jul/2013 24.44 0.23 0.9500206526228832 19/Jul/2013 24.21 0.03 0.12406947890818859 18/Jul/2013 24.18 0.02 0.08278145695364239 17/Jul/2013 24.16 -0.07 -0.28889806025588116 16/Jul/2013 24.23 0.07 0.2897350993377483 15/Jul/2013 24.16 0.11 0.4573804573804574 12/Jul/2013 24.05 0.16 0.6697362913352868 11/Jul/2013 23.89 0.37 1.5731292517006803 10/Jul/2013 23.52 0.12 0.5128205128205128 09/Jul/2013 23.4 0.07 0.3000428632661809 08/Jul/2013 23.33 0.21 0.9083044982698962 05/Jul/2013 23.12 0.12 0.5217391304347826 04/Jul/2013 23 0.16 0.7005253940455342 03/Jul/2013 22.84 -0.17 -0.7388092133854846 02/Jul/2013 23.01 -0.12 -0.5188067444876784 01/Jul/2013 23.13 0.43 1.894273127753304 28/Jun/2013 22.7 -0.2 -0.8733624454148472 27/Jun/2013 22.9 0.28 1.237842617152962 26/Jun/2013 22.62 0.33 1.4804845222072678 25/Jun/2013 22.29 0.24 1.08843537414966 24/Jun/2013 22.05 -0.41 -1.8254674977738201 21/Jun/2013 22.46 -0.12 -0.5314437555358724 20/Jun/2013 22.58 -0.6 -2.5884383088869716 19/Jun/2013 23.18 0.08 0.3463203463203463 18/Jun/2013 23.1 -0.18 -0.7731958762886598 17/Jun/2013 23.28 0.16 0.6920415224913494 14/Jun/2013 23.12 0.32 1.4035087719298245 13/Jun/2013 22.8 -0.4 -1.7241379310344827 12/Jun/2013 23.2 0.2 0.8695652173913043 11/Jun/2013 23 -0.09 -0.389779125162408 10/Jun/2013 23.09 0.09 0.391304347826087 07/Jun/2013 23 0.49 2.176810306530431 06/Jun/2013 22.51 -0.31 -1.3584574934268185 05/Jun/2013 22.82 -0.3 -1.2975778546712802 04/Jun/2013 23.12 0.2 0.8726003490401396 03/Jun/2013 22.92 -0.5 -2.134927412467976 31/May/2013 23.42 -0.02 -0.08532423208191127 30/May/2013 23.44 0.05 0.21376656690893545 29/May/2013 23.39 -0.33 -1.391231028667791 28/May/2013 23.72 0.35 1.4976465554129226 27/May/2013 23.37 0.12 0.5161290322580645 24/May/2013 23.25 0.13 0.5622837370242214 23/May/2013 23.12 -0.59 -2.488401518346689 22/May/2013 23.71 0.32 1.3681060282171869 21/May/2013 23.39 0.07 0.30017152658662094 17/May/2013 23.32 -0.09 -0.3844510892780863 16/May/2013 23.41 -0.14 -0.5944798301486199 15/May/2013 23.55 0.05 0.2127659574468085 14/May/2013 23.5 0.33 1.4242555028053518 13/May/2013 23.17 0.13 0.5642361111111112 10/May/2013 23.04 0.08 0.34843205574912894 08/May/2013 22.96 0.06 0.26200873362445415 07/May/2013 22.9 0.05 0.2188183807439825 06/May/2013 22.85 -0.19 -0.8246527777777778 03/May/2013 23.04 0.33 1.453104359313078 02/May/2013 22.71 -0.11 -0.4820333041191937 30/Apr/2013 22.82 -0.19 -0.8257279443720121 29/Apr/2013 23.01 0.06 0.26143790849673204 26/Apr/2013 22.95 0.13 0.57 25/Apr/2013 22.82 -0.1 -0.44 24/Apr/2013 22.92 -0.28 -1.21 23/Apr/2013 23.2 0.37 1.62 22/Apr/2013 22.83 0.26 1.15 19/Apr/2013 22.57 0.09 0.4 18/Apr/2013 22.48 -0.15 -0.66 17/Apr/2013 22.63 0.06 0.27 16/Apr/2013 22.57 -0.28 -1.23 15/Apr/2013 22.85 -0.01 -0.04 12/Apr/2013 22.86 0.09 0.4 11/Apr/2013 22.77 0.36 1.61 10/Apr/2013 22.41 0.19 0.86 09/Apr/2013 22.22 0.17 0.77 08/Apr/2013 22.05 0.02 0.09 05/Apr/2013 22.03 -0.25 -1.12 04/Apr/2013 22.28 -0.12 -0.54 03/Apr/2013 22.4 -0.03 -0.13 02/Apr/2013 22.43 0.18 0.81 28/Mar/2013 22.25 0.28 1.27 27/Mar/2013 21.97 0.04 0.18 26/Mar/2013 21.93 0.1 0.46 25/Mar/2013 21.83 0.06 0.28 22/Mar/2013 21.77 0.03 0.14 21/Mar/2013 21.74 -0.05 -0.23 20/Mar/2013 21.79 0.18 0.83 19/Mar/2013 21.61 0.08 0.37 18/Mar/2013 21.53 -0.15 -0.69 15/Mar/2013 21.68 0.02 0.09 14/Mar/2013 21.66 0.07 0.32 13/Mar/2013 21.59 -0.02 -0.09 12/Mar/2013 21.61 0.04 0.19 11/Mar/2013 21.57 0.1 0.47 08/Mar/2013 21.47 -0.13 -0.6 07/Mar/2013 21.6 -0.04 -0.18 06/Mar/2013 21.64 0.32 1.5 05/Mar/2013 21.32 0.34 1.62 04/Mar/2013 20.98 0.21 1.01 01/Mar/2013 20.77 -0.09 -0.43 28/Feb/2013 20.86 0.27 1.31 27/Feb/2013 20.59 0.04 0.19 26/Feb/2013 20.55 -0.32 -1.53 25/Feb/2013 20.87 0.21 1.02 22/Feb/2013 20.66 0.06 0.29 21/Feb/2013 20.6 -0.34 -1.62 20/Feb/2013 20.94 0.12 0.58 19/Feb/2013 20.82 0.06 0.29 18/Feb/2013 20.76 0 0 15/Feb/2013 20.76 -0.11 -0.53 14/Feb/2013 20.87 0.06 0.29 13/Feb/2013 20.81 0.06 0.29 12/Feb/2013 20.75 -0.02 -0.1 11/Feb/2013 20.77 -0.02 -0.1 08/Feb/2013 20.79 0.07 0.34 07/Feb/2013 20.72 -0.05 -0.24 06/Feb/2013 20.77 0.02 0.1 05/Feb/2013 20.75 0.03 0.14 04/Feb/2013 20.72 0.06 0.29 01/Feb/2013 20.66 0.1 0.49 31/Jan/2013 20.56 -0.12 -0.58 30/Jan/2013 20.68 0.11 0.53 29/Jan/2013 20.57 0 0 28/Jan/2013 20.57 0.03 0.15 25/Jan/2013 20.54 0.09 0.44 24/Jan/2013 20.45 0.12 0.5902606984751598 23/Jan/2013 20.33 0.1 0.49431537320810676 22/Jan/2013 20.23 -0.05 -0.25 21/Jan/2013 20.28 0.08 0.4 18/Jan/2013 20.2 0.05 0.24813895781637718 17/Jan/2013 20.15 0.1 0.49875311720698257 16/Jan/2013 20.05 0.04 0.19990004997501248 15/Jan/2013 20.01 0 0 14/Jan/2013 20.01 -0.08 -0.3982080637132902 11/Jan/2013 20.09 0.06 0.29955067398901647 10/Jan/2013 20.03 0.22 1.110550227158001 09/Jan/2013 19.81 0.05 0.25303643724696356 08/Jan/2013 19.76 0.17 0.8677896886166412 07/Jan/2013 19.59 0.04 0.20460358056265984 04/Jan/2013 19.55 0.09 0.4624871531346352 03/Jan/2013 19.46 0.01 0.05141388174807198 02/Jan/2013 19.45 0.49 2.5843881856540083 31/Dec/2012 18.96 -0.08 -0.42016806722689076 28/Dec/2012 19.04 -0.12 -0.6263048016701461 27/Dec/2012 19.16 -- -- 21/Dec/2012 19.22 -0.11 -0.5690636316606311 20/Dec/2012 19.33 -0.09 -0.46343975283213185 19/Dec/2012 19.42 0.09 0.4655975168132437 18/Dec/2012 19.33 0.07 0.363447559709242 17/Dec/2012 19.26 0.08 0.4171011470281543 14/Dec/2012 19.18 -0.17 -0.8785529715762274 13/Dec/2012 19.35 -0.05 -0.25773195876288657 12/Dec/2012 19.4 0.09 0.46607975142413255 11/Dec/2012 19.31 0.19 0.9937238493723849 10/Dec/2012 19.12 0.17 0.8970976253298153 07/Dec/2012 18.95 -0.04 -0.210637177461822 06/Dec/2012 18.99 0.03 0.16 05/Dec/2012 18.96 -0.07 -0.37 04/Dec/2012 19.03 -0.04 -0.21 03/Dec/2012 19.07 -1876.01 -98.99 30/Nov/2012 18.95 0.02 0.11 29/Nov/2012 18.93 0.4 2.16 28/Nov/2012 18.53 -0.26 -1.38 27/Nov/2012 18.79 0.1 0.54 26/Nov/2012 18.69 0 0 23/Nov/2012 18.69 0.09 0.48 22/Nov/2012 18.6 0.03 0.16 21/Nov/2012 18.57 0.13 0.7 20/Nov/2012 18.44 0.03 0.16 19/Nov/2012 18.41 0.38 2.11 16/Nov/2012 18.03 0.07 0.39 15/Nov/2012 17.96 -0.37 -2.02 14/Nov/2012 18.33 -0.05 -0.27 13/Nov/2012 18.38 -0.04 -0.22 12/Nov/2012 18.42 0.11 0.6 09/Nov/2012 18.31 -0.09 -0.49 08/Nov/2012 18.4 -0.12 -0.65 07/Nov/2012 18.52 -0.17 -0.91 06/Nov/2012 18.69 0.07 0.38 05/Nov/2012 18.62 -0.16 -0.85 02/Nov/2012 18.78 -1845.66 -98.99 31/Oct/2012 18.64 -0.23 -1.22 26/Oct/2012 18.87 0.09 0.48 25/Oct/2012 18.78 -0.06 -0.32 24/Oct/2012 18.84 0.16 0.86 23/Oct/2012 18.68 -0.28 -1.48 22/Oct/2012 18.96 -0.34 -1.76 19/Oct/2012 19.3 -0.12 -0.62 18/Oct/2012 19.42 -0.12 -0.61 17/Oct/2012 19.54 0.09 0.46 16/Oct/2012 19.45 0.27 1.41 15/Oct/2012 19.18 -0.05 -0.26 12/Oct/2012 19.23 0 0 11/Oct/2012 19.23 0.06 0.31 10/Oct/2012 19.17 -0.23 -1.19 09/Oct/2012 19.4 -0.09 -0.46 08/Oct/2012 19.49 -0.21 -1.07 05/Oct/2012 19.7 0.16 0.82 04/Oct/2012 19.54 0.22 1.14 03/Oct/2012 19.32 -0.03 -0.16 02/Oct/2012 19.35 0.12 0.62 01/Oct/2012 19.23 -1882.32 -98.99 28/Sept/2012 19.02 -0.03 -0.16 27/Sept/2012 19.05 -0.01 -0.05 26/Sept/2012 19.06 -0.18 -0.94 25/Sept/2012 19.24 0.12 0.63 24/Sept/2012 19.12 -0.06 -0.31 21/Sept/2012 19.18 0.21 1.11 20/Sept/2012 18.97 -0.08 -0.42 19/Sept/2012 19.05 0.08 0.42 18/Sept/2012 18.97 0.03 0.16 17/Sept/2012 18.94 0.01 0.05 14/Sept/2012 18.93 0.28 1.5 13/Sept/2012 18.65 -0.06 -0.32 12/Sept/2012 18.71 0.02 0.11 11/Sept/2012 18.69 0.01 0.05 10/Sept/2012 18.68 -0.07 -0.37333333333333335 07/Sept/2012 18.75 0.21 1.132686084142395 06/Sept/2012 18.54 0.22 1.2008733624454149 05/Sept/2012 18.32 0.11 0.6040637012630423 04/Sept/2012 18.21 0.03 0.16501650165016502 03/Sept/2012 18.18 0 0 31/Aug/2012 18.18 0.12 0.66 30/Aug/2012 18.06 -0.06 -0.33112582781456956 29/Aug/2012 18.12 0.06 0.33222591362126247 28/Aug/2012 18.06 0 0 27/Aug/2012 18.06 0.11 0.6128133704735376 24/Aug/2012 17.95 0.05 0.27932960893854747 23/Aug/2012 17.9 -0.01 -0.05583472920156337 22/Aug/2012 17.91 -0.06 -0.333889816360601 21/Aug/2012 17.97 0.14 0.7851934941110488 20/Aug/2012 17.83 -0.04 -0.2238388360380526 17/Aug/2012 17.87 -0.01 -0.05592841163310962 16/Aug/2012 17.88 0.03 0.16806722689075632 14/Aug/2012 17.85 0.05 0.2808988764044944 13/Aug/2012 17.8 0.04 0.22522522522522523 10/Aug/2012 17.76 -0.05 -0.2807411566535654 09/Aug/2012 17.81 0.03 0.1687289088863892 08/Aug/2012 17.78 -0.04 -0.2244668911335578 07/Aug/2012 17.82 0.05 0.28137310073157007 06/Aug/2012 17.77 0.02 0.11267605633802817 03/Aug/2012 17.75 0.33 1.894374282433984 02/Aug/2012 17.42 -0.43 -2.4089635854341735 01/Aug/2012 17.85 -0.06 -0.33500837520938026 31/Jul/2012 17.91 -0.04 -0.22 30/Jul/2012 17.95 0.12 0.6730229949523275 27/Jul/2012 17.83 0.17 0.9626274065685164 26/Jul/2012 17.66 0.34 1.9630484988452657 25/Jul/2012 17.32 -0.04 -0.2304147465437788 24/Jul/2012 17.36 0.05 0.28885037550548814 23/Jul/2012 17.31 -0.44 -2.4788732394366195 20/Jul/2012 17.75 -0.06 -0.3368893879842785 19/Jul/2012 17.81 -0.15 -0.8351893095768375 18/Jul/2012 17.96 0.11 0.6162464985994398 17/Jul/2012 17.85 0.17 0.9615384615384616 16/Jul/2012 17.68 0.02 0.11325028312570781 13/Jul/2012 17.66 0.27 1.5526164462334675 12/Jul/2012 17.39 -0.21 -1.1931818181818181 11/Jul/2012 17.6 -0.24 -1.345291479820628 10/Jul/2012 17.84 0.11 0.6204173716864072 09/Jul/2012 17.73 -0.05 -0.281214848143982 06/Jul/2012 17.78 -0.23 -1.2770682953914492 05/Jul/2012 18.01 -0.01 -0.05549389567147614 04/Jul/2012 18.02 0.07 0.38997214484679665 03/Jul/2012 17.95 0.03 0.16741071428571427 02/Jul/2012 17.92 0.16 0.9009009009009009 29/Jun/2012 17.76 0.33 1.89 28/Jun/2012 17.43 -0.08 -0.4568817818389492 27/Jun/2012 17.51 0.12 0.6900517538815412 26/Jun/2012 17.39 0 0 25/Jun/2012 17.39 -0.01 -0.05747126436781609 22/Jun/2012 17.4 -0.25 -1.4164305949008498 21/Jun/2012 17.65 -0.02 -0.11318619128466327 20/Jun/2012 17.67 0 0 19/Jun/2012 17.67 0.23 1.3188073394495412 18/Jun/2012 17.44 0.15 0.8675534991324465 15/Jun/2012 17.29 0.16 0.9340338587273789 14/Jun/2012 17.13 0.07 0.41031652989449 13/Jun/2012 17.06 0.15 0.8870490833826138 12/Jun/2012 16.91 -0.15 -0.8792497069167644 11/Jun/2012 17.06 0.15 0.8870490833826138 08/Jun/2012 16.91 -0.19 -1.1111111111111112 07/Jun/2012 17.1 0.21 1.2433392539964476 06/Jun/2012 16.89 0.38 2.301635372501514 05/Jun/2012 16.51 -0.02 -0.12099213551119177 04/Jun/2012 16.53 -0.12 -0.7207207207207207 01/Jun/2012 16.65 -0.22 -1.3040901007705987 31/May/2012 16.87 -0.16 -0.94 30/May/2012 17.03 -0.17 -0.9883720930232558 29/May/2012 17.2 0.06 0.3500583430571762 25/May/2012 17.14 0.09 0.5278592375366569 24/May/2012 17.05 0.07 0.4122497055359246 23/May/2012 16.98 -0.16 -0.9334889148191365 22/May/2012 17.14 0.26 1.5402843601895735 21/May/2012 16.88 0 0 18/May/2012 16.88 -0.45 -2.59665320253895 16/May/2012 17.33 0.01 0.057736720554272515 15/May/2012 17.32 0.03 0.1735106998264893 14/May/2012 17.29 -0.16 -0.9169054441260746 11/May/2012 17.45 0.04 0.22975301550832855 10/May/2012 17.41 0.14 0.8106543138390272 09/May/2012 17.27 -0.06 -0.3462204270051933 08/May/2012 17.33 -0.07 -0.40229885057471265 07/May/2012 17.4 -0.1 -0.5714285714285714 04/May/2012 17.5 -0.25 -1.408450704225352 03/May/2012 17.75 -0.01 -0.05630630630630631 02/May/2012 17.76 -0.08 -0.4484304932735426 30/Apr/2012 17.84 0.01 0.06 27/Apr/2012 17.83 0.12 0.6775832862789385 26/Apr/2012 17.71 -0.09 -0.5056179775280899 25/Apr/2012 17.8 0.23 1.3090495162208309 24/Apr/2012 17.57 0.08 0.45740423098913663 23/Apr/2012 17.49 -0.25 -1.4092446448703495 20/Apr/2012 17.74 0.04 0.22598870056497175 19/Apr/2012 17.7 0.19 1.0850942318675043 18/Apr/2012 17.51 0.12 0.6900517538815412 17/Apr/2012 17.39 0.16 0.9286128845037724 16/Apr/2012 17.23 -0.15 -0.8630609896432682 13/Apr/2012 17.38 -0.08 -0.4581901489117984 12/Apr/2012 17.46 0.06 0.3448275862068966 11/Apr/2012 17.4 -0.12 -0.684931506849315 10/Apr/2012 17.52 -0.22 -1.2401352874859075 05/Apr/2012 17.74 -0.11 -0.6162464985994398 04/Apr/2012 17.85 -0.23 -1.2721238938053097 03/Apr/2012 18.08 0.2 1.1185682326621924 02/Apr/2012 17.88 -0.07 -0.38997214484679665 30/Mar/2012 17.95 0.2 1.13 29/Mar/2012 17.75 -0.13 -0.727069351230425 28/Mar/2012 17.88 -0.02 -0.11173184357541899 27/Mar/2012 17.9 0.18 1.0158013544018059 26/Mar/2012 17.72 0.28 1.6055045871559632 23/Mar/2012 17.44 0.11 0.634737449509521 22/Mar/2012 17.33 -0.1 -0.5737234652897304 21/Mar/2012 17.43 0 0 20/Mar/2012 17.43 -0.1 -0.5704506560182544 19/Mar/2012 17.53 0.02 0.1142204454597373 16/Mar/2012 17.51 0.16 0.9221902017291066 15/Mar/2012 17.35 0 0 14/Mar/2012 17.35 0.12 0.6964596633778294 13/Mar/2012 17.23 0.05 0.2910360884749709 12/Mar/2012 17.18 -0.04 -0.23228803716608595 09/Mar/2012 17.22 0.15 0.8787346221441125 08/Mar/2012 17.07 0.21 1.2455516014234875 07/Mar/2012 16.86 -0.03 -0.17761989342806395 06/Mar/2012 16.89 -0.28 -1.63075131042516 05/Mar/2012 17.17 -0.06 -0.3482298316889147 02/Mar/2012 17.23 -0.01 -0.058004640371229696 01/Mar/2012 17.24 -0.17 -0.9764503159103963 29/Feb/2012 17.41 0.07 0.4 28/Feb/2012 17.34 0.13 0.7553747821034282 27/Feb/2012 17.21 -0.05 -0.28968713789107764 24/Feb/2012 17.26 0.17 0.994733762434172 23/Feb/2012 17.09 0.06 0.35231943628890194 22/Feb/2012 17.03 -0.09 -0.5257009345794392 21/Feb/2012 17.12 -0.1 -0.5807200929152149 20/Feb/2012 17.22 -0.07 -0.4048582995951417 17/Feb/2012 17.29 0.1 0.5817335660267597 16/Feb/2012 17.19 -0.07 -0.4055619930475087 15/Feb/2012 17.26 -0.03 -0.1735106998264893 14/Feb/2012 17.29 -0.01 -0.057803468208092484 13/Feb/2012 17.3 0.29 1.7048794826572604 10/Feb/2012 17.01 -0.25 -1.4484356894553883 09/Feb/2012 17.26 -0.04 -0.23121387283236994 08/Feb/2012 17.3 0.09 0.5229517722254503 07/Feb/2012 17.21 -0.03 -0.1740139211136891 06/Feb/2012 17.24 -0.06 -0.3468208092485549 03/Feb/2012 17.3 0.1 0.5813953488372093 02/Feb/2012 17.2 0.04 0.2331002331002331 01/Feb/2012 17.16 0.09 0.5272407732864675 31/Jan/2012 17.07 0.26 1.55 30/Jan/2012 16.81 -0.13 -0.7674144037780402 27/Jan/2012 16.94 -0.03 -0.17678255745433116 26/Jan/2012 16.97 0.3 1.799640071985603 25/Jan/2012 16.67 -0.06 -0.3586371787208607 24/Jan/2012 16.73 -0.12 -0.712166172106825 23/Jan/2012 16.85 0.07 0.4171632896305125 20/Jan/2012 16.78 -0.03 -0.17846519928613921 19/Jan/2012 16.81 0.04 0.2385211687537269 18/Jan/2012 16.77 0.04 0.2390914524805738 17/Jan/2012 16.73 0.14 0.8438818565400844 16/Jan/2012 16.59 0.04 0.24169184290030213 13/Jan/2012 16.55 -0.06 -0.3612281757977122 12/Jan/2012 16.61 0.12 0.7277137659187386 11/Jan/2012 16.49 -0.1 -0.6027727546714888 10/Jan/2012 16.59 0.22 1.3439218081857056 09/Jan/2012 16.37 0.07 0.4294478527607362 06/Jan/2012 16.3 0.09 0.5552128315854411 05/Jan/2012 16.21 -0.12 -0.7348438456827924 04/Jan/2012 16.33 -0.09 -0.5481120584652862 03/Jan/2012 16.42 0.23 1.4206300185299567 02/Jan/2012 16.19 -0.03 -0.18495684340320592 30/Dec/2011 16.22 0.15 0.93 29/Dec/2011 16.07 -0.06 -0.3719776813391196 28/Dec/2011 16.13 -0.1 -0.6161429451632778 27/Dec/2011 16.23 0.1 0.6199628022318661 23/Dec/2011 16.13 0.07 0.43586550435865506 22/Dec/2011 16.06 0.16 1.0062893081761006 21/Dec/2011 15.9 0.01 0.06293266205160478 20/Dec/2011 15.89 0.17 1.0814249363867685 19/Dec/2011 15.72 0.1 0.6402048655569782 16/Dec/2011 15.62 0.05 0.32113037893384716 15/Dec/2011 15.57 0.15 0.9727626459143969 14/Dec/2011 15.42 -0.28 -1.78343949044586 13/Dec/2011 15.7 0.1 0.6410256410256411 12/Dec/2011 15.6 -0.09 -0.5736137667304015 09/Dec/2011 15.69 -0.05 -0.3176620076238882 08/Dec/2011 15.74 0.06 0.3826530612244898 07/Dec/2011 15.68 -0.06 -0.3811944091486658 06/Dec/2011 15.74 -0.13 -0.8191556395715186 05/Dec/2011 15.87 -0.11 -0.688360450563204 02/Dec/2011 15.98 -0.02 -0.125 01/Dec/2011 16 0.19 1.2017710309930423 30/Nov/2011 15.81 0.52 3.4 29/Nov/2011 15.29 0.09 0.5921052631578947 28/Nov/2011 15.2 0.38 2.5641025641025643 25/Nov/2011 14.82 -0.01 -0.06743088334457181 24/Nov/2011 14.83 -0.11 -0.7362784471218207 23/Nov/2011 14.94 -0.21 -1.386138613861386 22/Nov/2011 15.15 0.07 0.46419098143236076 21/Nov/2011 15.08 -0.36 -2.33160621761658 18/Nov/2011 15.44 -0.07 -0.4513217279174726 17/Nov/2011 15.51 -0.21 -1.3358778625954197 16/Nov/2011 15.72 -0.15 -0.945179584120983 15/Nov/2011 15.87 -0.02 -0.12586532410320955 14/Nov/2011 15.89 -0.05 -0.3136762860727729 11/Nov/2011 15.94 0.29 1.8530351437699681 10/Nov/2011 15.65 -0.04 -0.25493945188017847 09/Nov/2011 15.69 -0.39 -2.425373134328358 08/Nov/2011 16.08 0.16 1.0050251256281406 07/Nov/2011 15.92 0.16 1.015228426395939 04/Nov/2011 15.76 -0.07 -0.4421983575489577 03/Nov/2011 15.83 0.04 0.253324889170361 02/Nov/2011 15.79 -0.47 -2.890528905289053 31/Oct/2011 16.26 -0.27 -1.63 28/Oct/2011 16.53 0.17 1.039119804400978 27/Oct/2011 16.36 0.35 2.1861336664584634 26/Oct/2011 16.01 -0.03 -0.18703241895261846 25/Oct/2011 16.04 0.07 0.43832185347526614 24/Oct/2011 15.97 0.11 0.6935687263556116 21/Oct/2011 15.86 0.33 2.1249195106245975 20/Oct/2011 15.53 -0.09 -0.5761843790012804 19/Oct/2011 15.62 0.31 2.024820378837361 18/Oct/2011 15.31 -0.35 -2.234993614303959 17/Oct/2011 15.66 -0.12 -0.7604562737642585 14/Oct/2011 15.78 0.29 1.8721755971594578 13/Oct/2011 15.49 -0.17 -1.0855683269476373 12/Oct/2011 15.66 0.12 0.7722007722007722 11/Oct/2011 15.54 0.03 0.19342359767891681 10/Oct/2011 15.51 0.28 1.8384766907419567 07/Oct/2011 15.23 0.26 1.736806947227789 06/Oct/2011 14.97 0.17 1.1486486486486487 05/Oct/2011 14.8 0.38 2.635228848821082 04/Oct/2011 14.42 -0.62 -4.122340425531915 03/Oct/2011 15.04 -0.23 -1.5062213490504257 30/Sept/2011 15.27 -0.42 -2.68 29/Sept/2011 15.69 -0.13 -0.8217446270543616 28/Sept/2011 15.82 -0.03 -0.1892744479495268 27/Sept/2011 15.85 0.58 3.7982973149967254 26/Sept/2011 15.27 0.09 0.5928853754940712 23/Sept/2011 15.18 0.09 0.5964214711729622 22/Sept/2011 15.09 -0.94 -5.864004990642545 21/Sept/2011 16.03 0.11 0.6909547738693468 20/Sept/2011 15.92 0.16 1.015228426395939 19/Sept/2011 15.76 -0.32 -1.9900497512437811 16/Sept/2011 16.08 0.19 1.1957205789804908 15/Sept/2011 15.89 0.24 1.5335463258785942 14/Sept/2011 15.65 0.06 0.38486209108402825 13/Sept/2011 15.59 0.19 1.2337662337662338 12/Sept/2011 15.4 -0.25 -1.597444089456869 09/Sept/2011 15.65 -0.43 -2.674129353233831 08/Sept/2011 16.08 0.02 0.12453300124533001 07/Sept/2011 16.06 0.48 3.0808729139922977 06/Sept/2011 15.58 -0.38 -2.380952380952381 05/Sept/2011 15.96 -0.2 -1.2376237623762376 02/Sept/2011 16.16 -0.32 -1.941747572815534 01/Sept/2011 16.48 -0.13 -0.7826610475617098 31/Aug/2011 16.61 0.34 2.09 30/Aug/2011 16.27 0.08 0.49413218035824585 29/Aug/2011 16.19 0.6 3.8486209108402822 26/Aug/2011 15.59 -0.25 -1.5782828282828283 25/Aug/2011 15.84 -0.15 -0.9380863039399625 24/Aug/2011 15.99 0.51 3.294573643410853 23/Aug/2011 15.48 -0.1 -0.6418485237483954 22/Aug/2011 15.58 0.08 0.5161290322580645 19/Aug/2011 15.5 -0.17 -1.0848755583918315 18/Aug/2011 15.67 -0.64 -3.923973022685469 17/Aug/2011 16.31 0.31 1.9375 16/Aug/2011 16 0.17 1.0739102969046115 12/Aug/2011 15.83 0.66 4.350692155570204 11/Aug/2011 15.17 -0.38 -2.4437299035369775 10/Aug/2011 15.55 0.16 1.0396361273554255 09/Aug/2011 15.39 -0.26 -1.6613418530351438 08/Aug/2011 15.65 -0.13 -0.8238276299112801 05/Aug/2011 15.78 -0.62 -3.7804878048780486 04/Aug/2011 16.4 -0.22 -1.3237063778580025 03/Aug/2011 16.62 -0.38 -2.235294117647059 02/Aug/2011 17 -0.28 -1.6203703703703705 01/Aug/2011 17.28 0.08 0.46511627906976744 29/Jul/2011 17.2 -0.2 -1.15 28/Jul/2011 17.4 -0.16 -0.9111617312072893 27/Jul/2011 17.56 -0.2 -1.1261261261261262 26/Jul/2011 17.76 -0.13 -0.7266629401900503 25/Jul/2011 17.89 -0.06 -0.3342618384401114 22/Jul/2011 17.95 0.04 0.22333891680625348 21/Jul/2011 17.91 0.21 1.1864406779661016 20/Jul/2011 17.7 0.03 0.1697792869269949 19/Jul/2011 17.67 0.02 0.11331444759206799 18/Jul/2011 17.65 -0.1 -0.5633802816901409 15/Jul/2011 17.75 -0.18 -1.003904071388734 14/Jul/2011 17.93 0.12 0.673778775968557 13/Jul/2011 17.81 0.15 0.8493771234428086 12/Jul/2011 17.66 -0.16 -0.8978675645342312 11/Jul/2011 17.82 -0.14 -0.779510022271715 08/Jul/2011 17.96 -0.02 -0.11123470522803114 07/Jul/2011 17.98 0.02 0.111358574610245 06/Jul/2011 17.96 0 0 05/Jul/2011 17.96 -0.06 -0.33296337402885684 04/Jul/2011 18.02 0.21 1.1791128579449748 01/Jul/2011 17.81 -0.01 -0.05611672278338945 30/Jun/2011 17.82 0.13 0.73 29/Jun/2011 17.69 0.14 0.7977207977207977 28/Jun/2011 17.55 0.24 1.3864818024263432 27/Jun/2011 17.31 -0.07 -0.40276179516685845 24/Jun/2011 17.38 -0.29 -1.6411997736276174 22/Jun/2011 17.67 0.05 0.28376844494892167 21/Jun/2011 17.62 0.2 1.148105625717566 20/Jun/2011 17.42 0 0 17/Jun/2011 17.42 0.17 0.9855072463768116 16/Jun/2011 17.25 -0.24 -1.3722126929674099 15/Jun/2011 17.49 -0.03 -0.17123287671232876 14/Jun/2011 17.52 0.02 0.11428571428571428 10/Jun/2011 17.5 -0.1 -0.5681818181818182 09/Jun/2011 17.6 0.1 0.5714285714285714 08/Jun/2011 17.5 -0.09 -0.511654349061967 07/Jun/2011 17.59 -0.01 -0.056818181818181816 06/Jun/2011 17.6 -0.03 -0.17016449234259784 03/Jun/2011 17.63 -0.38 -2.109938922820655 01/Jun/2011 18.01 0.06 0.3342618384401114 31/May/2011 17.95 0.1 0.56 30/May/2011 17.85 0.06 0.3372681281618887 27/May/2011 17.79 0.15 0.8503401360544217 26/May/2011 17.64 0.03 0.17035775127768313 25/May/2011 17.61 -0.04 -0.22662889518413598 24/May/2011 17.65 0 0 23/May/2011 17.65 -0.29 -1.6164994425863992 20/May/2011 17.94 -0.12 -0.6644518272425249 19/May/2011 18.06 0.17 0.9502515371716043 18/May/2011 17.89 0.09 0.5056179775280899 17/May/2011 17.8 -0.11 -0.6141820212171971 16/May/2011 17.91 -0.15 -0.8305647840531561 13/May/2011 18.06 0.28 1.5748031496062993 12/May/2011 17.78 -0.22 -1.2222222222222223 11/May/2011 18 0.02 0.11123470522803114 10/May/2011 17.98 0.2 1.124859392575928 09/May/2011 17.78 -0.08 -0.4479283314669653 06/May/2011 17.86 0.08 0.4499437570303712 05/May/2011 17.78 -0.17 -0.947075208913649 04/May/2011 17.95 -0.07 -0.38845726970033295 03/May/2011 18.02 -0.04 -0.22148394241417496 02/May/2011 18.06 0.17 0.9502515371716043 29/Apr/2011 17.89 0.06 0.34 28/Apr/2011 17.83 0.22 1.249290176036343 27/Apr/2011 17.61 0.14 0.8013737836290784 26/Apr/2011 17.47 0.02 0.11461318051575932 21/Apr/2011 17.45 0.11 0.6343713956170703 20/Apr/2011 17.34 0.3 1.7605633802816902 19/Apr/2011 17.04 0.09 0.5309734513274337 18/Apr/2011 16.95 -0.24 -1.3961605584642234 15/Apr/2011 17.19 0.18 1.0582010582010581 14/Apr/2011 17.01 -0.08 -0.4681100058513751 13/Apr/2011 17.09 0.02 0.11716461628588166 12/Apr/2011 17.07 0 0 11/Apr/2011 17.07 -0.03 -0.17543859649122806 08/Apr/2011 17.1 0 0 07/Apr/2011 17.1 -0.03 -0.17513134851138354 06/Apr/2011 17.13 0.08 0.46920821114369504 05/Apr/2011 17.05 -0.05 -0.29239766081871343 04/Apr/2011 17.1 0.13 0.7660577489687684 01/Apr/2011 16.97 0.07 0.41420118343195267 31/Mar/2011 16.9 0 0 30/Mar/2011 16.9 0.29 1.7459361830222757 29/Mar/2011 16.61 -0.04 -0.24024024024024024 28/Mar/2011 16.65 -0.03 -0.17985611510791366 25/Mar/2011 16.68 0.13 0.7854984894259819 24/Mar/2011 16.55 0.26 1.5960712093308778 23/Mar/2011 16.29 -0.13 -0.7917174177831913 22/Mar/2011 16.42 -0.02 -0.12165450121654502 21/Mar/2011 16.44 0.07 0.4276114844227245 18/Mar/2011 16.37 0.11 0.6765067650676507 17/Mar/2011 16.26 0.01 0.06153846153846154 16/Mar/2011 16.25 -0.03 -0.18427518427518427 15/Mar/2011 16.28 -0.25 -1.5124016938898972 14/Mar/2011 16.53 -0.04 -0.24140012070006034 11/Mar/2011 16.57 -0.06 -0.3607937462417318 10/Mar/2011 16.63 -0.1 -0.5977286312014346 09/Mar/2011 16.73 0.1 0.6013229104028863 08/Mar/2011 16.63 -0.23 -1.3641755634638197 07/Mar/2011 16.86 -0.03 -0.17761989342806395 04/Mar/2011 16.89 0.1 0.5955926146515783 03/Mar/2011 16.79 0.25 1.5114873035066505 02/Mar/2011 16.54 -0.08 -0.4813477737665463 01/Mar/2011 16.62 0.03 0.18083182640144665 28/Feb/2011 16.59 0.17 1.04 25/Feb/2011 16.42 0.1 0.6127450980392157 24/Feb/2011 16.32 -0.04 -0.24449877750611246 23/Feb/2011 16.36 -0.1 -0.6075334143377886 22/Feb/2011 16.46 -0.15 -0.9030704394942806 21/Feb/2011 16.61 0 0 18/Feb/2011 16.61 0.07 0.42321644498186217 17/Feb/2011 16.54 0.01 0.060496067755595885 16/Feb/2011 16.53 0.15 0.9157509157509157 15/Feb/2011 16.38 0.03 0.1834862385321101 14/Feb/2011 16.35 0.05 0.3067484662576687 11/Feb/2011 16.3 0.08 0.4932182490752158 10/Feb/2011 16.22 -0.09 -0.5518087063151441 09/Feb/2011 16.31 -0.01 -0.061274509803921566 08/Feb/2011 16.32 0 0 07/Feb/2011 16.32 0.11 0.6785934608266502 04/Feb/2011 16.21 0.16 0.9968847352024922 03/Feb/2011 16.05 -0.11 -0.6806930693069307 02/Feb/2011 16.16 0.04 0.24813895781637718 01/Feb/2011 16.12 0.23 1.44745122718691 31/Jan/2011 15.89 -0.28 -1.73 28/Jan/2011 16.17 -0.05 -0.3082614056720099 27/Jan/2011 16.22 0.06 0.3712871287128713 26/Jan/2011 16.16 0.06 0.37267080745341613 25/Jan/2011 16.1 0.02 0.12437810945273632 24/Jan/2011 16.08 -0.03 -0.186219739292365 21/Jan/2011 16.11 0.06 0.37383177570093457 20/Jan/2011 16.05 -0.18 -1.1090573012939002 19/Jan/2011 16.23 0 0 18/Jan/2011 16.23 0.06 0.37105751391465674 17/Jan/2011 16.17 0.07 0.43478260869565216 14/Jan/2011 16.1 0 0 13/Jan/2011 16.1 0.1 0.625 12/Jan/2011 16 0.09 0.5656819610307983 11/Jan/2011 15.91 0.16 1.0158730158730158 10/Jan/2011 15.75 0.02 0.12714558169103624 07/Jan/2011 15.73 -0.01 -0.06353240152477764 06/Jan/2011 15.74 0.13 0.8327994875080077 05/Jan/2011 15.61 -0.01 -0.06402048655569782 04/Jan/2011 15.62 -0.02 -0.1278772378516624 03/Jan/2011 15.64 0.26 1.6905071521456436 31/Dec/2010 15.38 -0.09 -0.58 30/Dec/2010 15.47 -0.01 -0.06459948320413436 29/Dec/2010 15.48 0.01 0.06464124111182935 28/Dec/2010 15.47 0.07 0.45454545454545453 27/Dec/2010 15.4 -0.09 -0.5810200129115558 23/Dec/2010 15.49 -0.01 -0.06451612903225806 22/Dec/2010 15.5 0.02 0.12919896640826872 21/Dec/2010 15.48 0 0 20/Dec/2010 15.48 0.11 0.715679895901106 17/Dec/2010 15.37 0.1 0.6548788474132285 16/Dec/2010 15.27 -0.1 -0.6506180871828237 15/Dec/2010 15.37 0.06 0.3919007184846506 14/Dec/2010 15.31 0.03 0.19633507853403143 13/Dec/2010 15.28 0.03 0.19672131147540983 10/Dec/2010 15.25 0.05 0.32894736842105265 09/Dec/2010 15.2 0 0 08/Dec/2010 15.2 -0.1 -0.6535947712418301 07/Dec/2010 15.3 0.12 0.7905138339920948 06/Dec/2010 15.18 -0.07 -0.45901639344262296 03/Dec/2010 15.25 0.03 0.19710906701708278 02/Dec/2010 15.22 0.02 0.13157894736842105 01/Dec/2010 15.2 0.25 1.6722408026755853 30/Nov/2010 14.95 -0.01 -0.07 29/Nov/2010 14.96 -0.21 -1.3843111404087014 26/Nov/2010 15.17 -0.05 -0.328515111695138 25/Nov/2010 15.22 0.02 0.13157894736842105 24/Nov/2010 15.2 0.11 0.7289595758780649 23/Nov/2010 15.09 -0.19 -1.243455497382199 22/Nov/2010 15.28 0.18 1.1920529801324504 19/Nov/2010 15.1 0 0 18/Nov/2010 15.1 0.12 0.8010680907877169 17/Nov/2010 14.98 -0.14 -0.9259259259259259 16/Nov/2010 15.12 -0.08 -0.5263157894736842 15/Nov/2010 15.2 -0.09 -0.5886200130804448 12/Nov/2010 15.29 0.07 0.45992115637319314 11/Nov/2010 15.22 0.08 0.5284015852047557 10/Nov/2010 15.14 -0.18 -1.174934725848564 09/Nov/2010 15.32 0.01 0.06531678641410843 08/Nov/2010 15.31 -0.19 -1.2258064516129032 05/Nov/2010 15.5 -0.08 -0.5134788189987163 04/Nov/2010 15.58 0.13 0.8414239482200647 03/Nov/2010 15.45 -0.04 -0.2582311168495804 02/Nov/2010 15.49 0.15 0.9778357235984355 29/Oct/2010 15.34 -0.12 -0.78 28/Oct/2010 15.46 0.1 0.6510416666666666 27/Oct/2010 15.36 0.1 0.6553079947575361 26/Oct/2010 15.26 -0.2 -1.2936610608020698 25/Oct/2010 15.46 0.24 1.5768725361366622 22/Oct/2010 15.22 -0.04 -0.2621231979030144 21/Oct/2010 15.26 0.06 0.39473684210526316 20/Oct/2010 15.2 0.01 0.06583278472679395 19/Oct/2010 15.19 -0.12 -0.7838014369693012 18/Oct/2010 15.31 0.09 0.5913272010512484 15/Oct/2010 15.22 0 0 14/Oct/2010 15.22 0.03 0.19749835418038184 13/Oct/2010 15.19 0.25 1.6733601070950468 12/Oct/2010 14.94 -0.12 -0.796812749003984 11/Oct/2010 15.06 0.12 0.8032128514056225 08/Oct/2010 14.94 0.08 0.5383580080753702 07/Oct/2010 14.86 -0.09 -0.6020066889632107 06/Oct/2010 14.95 0.01 0.06693440428380187 05/Oct/2010 14.94 0.05 0.33579583613163194 04/Oct/2010 14.89 -0.15 -0.9973404255319149 01/Oct/2010 15.04 0.02 0.13315579227696406 30/Sept/2010 15.02 0.01 0.07 29/Sept/2010 15.01 0.03 0.20026702269692923 28/Sept/2010 14.98 -0.07 -0.46511627906976744 27/Sept/2010 15.05 -0.02 -0.13271400132714 24/Sept/2010 15.07 0.08 0.533689126084056 23/Sept/2010 14.99 -0.07 -0.4648074369189907 22/Sept/2010 15.06 0.07 0.466977985323549 21/Sept/2010 14.99 0.2 1.352265043948614 20/Sept/2010 14.79 0.09 0.6122448979591837 17/Sept/2010 14.7 -0.02 -0.1358695652173913 16/Sept/2010 14.72 0.04 0.2724795640326976 15/Sept/2010 14.68 0.07 0.4791238877481177 14/Sept/2010 14.61 -0.02 -0.1367053998632946 13/Sept/2010 14.63 0.1 0.6882312456985548 10/Sept/2010 14.53 0.09 0.6232686980609419 09/Sept/2010 14.44 0.12 0.8379888268156425 08/Sept/2010 14.32 0.12 0.8450704225352113 07/Sept/2010 14.2 -0.14 -0.9762900976290098 06/Sept/2010 14.34 0.02 0.13966480446927373 03/Sept/2010 14.32 0.18 1.272984441301273 02/Sept/2010 14.14 0.19 1.3620071684587813 01/Sept/2010 13.95 0.22 1.6023306627822287 31/Aug/2010 13.73 -0.23 -1.65 30/Aug/2010 13.96 0.28 2.046783625730994 27/Aug/2010 13.68 -0.21 -1.511879049676026 26/Aug/2010 13.89 0.17 1.239067055393586 25/Aug/2010 13.72 -0.12 -0.8670520231213873 24/Aug/2010 13.84 -0.3 -2.1216407355021216 23/Aug/2010 14.14 0.21 1.5075376884422111 20/Aug/2010 13.93 -0.25 -1.7630465444287728 19/Aug/2010 14.18 -0.06 -0.42134831460674155 18/Aug/2010 14.24 0.02 0.14064697609001406 17/Aug/2010 14.22 0.1 0.7082152974504249 16/Aug/2010 14.12 -0.14 -0.9817671809256662 13/Aug/2010 14.26 0.08 0.5641748942172073 12/Aug/2010 14.18 -0.13 -0.9084556254367575 11/Aug/2010 14.31 -0.12 -0.8316008316008316 10/Aug/2010 14.43 -0.11 -0.7565337001375516 09/Aug/2010 14.54 0.04 0.27586206896551724 06/Aug/2010 14.5 0.08 0.5547850208044383 05/Aug/2010 14.42 0.07 0.4878048780487805 04/Aug/2010 14.35 0.16 1.127554615926709 03/Aug/2010 14.19 0.08 0.5669737774627923 02/Aug/2010 14.11 0.39 2.8425655976676385 30/Jul/2010 13.72 -0.12 -0.87 29/Jul/2010 13.84 0.03 0.2172338884866039 28/Jul/2010 13.81 -0.2 -1.4275517487508922 27/Jul/2010 14.01 0.12 0.8639308855291576 26/Jul/2010 13.89 0.41 3.0415430267062313 23/Jul/2010 13.48 -0.14 -1.0279001468428781 22/Jul/2010 13.62 0.1 0.7396449704142012 21/Jul/2010 13.52 0.01 0.07401924500370097 20/Jul/2010 13.51 -0.17 -1.2426900584795322 19/Jul/2010 13.68 -0.16 -1.1560693641618498 16/Jul/2010 13.84 -0.15 -1.072194424588992 15/Jul/2010 13.99 0.19 1.3768115942028984 14/Jul/2010 13.8 -0.03 -0.21691973969631237 13/Jul/2010 13.83 0.1 0.7283321194464676 12/Jul/2010 13.73 0.09 0.6598240469208211 09/Jul/2010 13.64 0.1 0.7385524372230429 08/Jul/2010 13.54 0.31 2.3431594860166287 07/Jul/2010 13.23 -0.2 -1.4892032762472078 06/Jul/2010 13.43 0.1 0.7501875468867217 05/Jul/2010 13.33 -0.03 -0.2245508982035928 02/Jul/2010 13.36 0.14 1.059001512859304 01/Jul/2010 13.22 -0.42 -3.0791788856304985 30/Jun/2010 13.64 -0.18 -1.3 29/Jun/2010 13.82 -0.18 -1.2857142857142858 28/Jun/2010 14 -0.05 -0.35587188612099646 25/Jun/2010 14.05 -0.03 -0.21306818181818182 24/Jun/2010 14.08 -0.45 -3.097040605643496 22/Jun/2010 14.53 -0.16 -1.0891763104152485 21/Jun/2010 14.69 0.21 1.4502762430939227 18/Jun/2010 14.48 -0.05 -0.3441156228492774 17/Jun/2010 14.53 0.07 0.48409405255878285 16/Jun/2010 14.46 0.09 0.6263048016701461 15/Jun/2010 14.37 0.06 0.4192872117400419 14/Jun/2010 14.31 0.21 1.4893617021276595 11/Jun/2010 14.1 0.18 1.293103448275862 10/Jun/2010 13.92 0.13 0.9427121102248006 09/Jun/2010 13.79 -0.02 -0.14482259232440262 08/Jun/2010 13.81 -0.15 -1.0744985673352436 07/Jun/2010 13.96 -0.22 -1.5514809590973202 04/Jun/2010 14.18 -0.16 -1.1157601115760112 03/Jun/2010 14.34 0.46 3.314121037463977 02/Jun/2010 13.88 -0.07 -0.5017921146953405 01/Jun/2010 13.95 -0.04 -0.28591851322373124 31/May/2010 13.99 -0.04 -0.29 28/May/2010 14.03 0.11 0.7902298850574713 27/May/2010 13.92 -0.08 -0.5714285714285714 26/May/2010 14 0.43 3.1687546057479734 25/May/2010 13.57 -0.41 -2.932761087267525 21/May/2010 13.98 -0.32 -2.237762237762238 20/May/2010 14.3 -0.35 -2.3890784982935154 19/May/2010 14.65 -0.14 -0.9465855307640297 18/May/2010 14.79 0.11 0.7493188010899182 17/May/2010 14.68 0.03 0.20477815699658702 14/May/2010 14.65 -0.17 -1.147098515519568 12/May/2010 14.82 0.07 0.4745762711864407 11/May/2010 14.75 -0.01 -0.06775067750677506 10/May/2010 14.76 0.29 2.0041465100207327 07/May/2010 14.47 -0.55 -3.6617842876165114 06/May/2010 15.02 0.08 0.535475234270415 05/May/2010 14.94 -0.2 -1.321003963011889 04/May/2010 15.14 -0.11 -0.7213114754098361 03/May/2010 15.25 -0.19 -1.2305699481865284 30/Apr/2010 15.44 0.1 0.65 29/Apr/2010 15.34 0.28 1.8592297476759627 28/Apr/2010 15.06 -0.28 -1.8252933507170794 27/Apr/2010 15.34 -0.09 -0.5832793259883344 26/Apr/2010 15.43 0.1 0.6523157208088715 23/Apr/2010 15.33 0.06 0.3929273084479371 22/Apr/2010 15.27 -0.29 -1.8637532133676094 21/Apr/2010 15.56 -0.12 -0.7653061224489796 20/Apr/2010 15.68 0.02 0.1277139208173691 19/Apr/2010 15.66 0.13 0.8370895041854475 16/Apr/2010 15.53 -0.15 -0.9566326530612245 15/Apr/2010 15.68 -0.01 -0.06373486297004462 14/Apr/2010 15.69 0 0 13/Apr/2010 15.69 0 0 12/Apr/2010 15.69 -0.02 -0.1273074474856779 09/Apr/2010 15.71 0.11 0.7051282051282052 08/Apr/2010 15.6 -0.14 -0.8894536213468869 07/Apr/2010 15.74 -0.01 -0.06349206349206349 06/Apr/2010 15.75 -0.06 -0.3795066413662239 01/Apr/2010 15.81 0.01 0.06329113924050633 31/Mar/2010 15.8 0.02 0.13 30/Mar/2010 15.78 0 0 29/Mar/2010 15.78 -0.02 -0.12658227848101267 26/Mar/2010 15.8 -0.08 -0.5037783375314862 25/Mar/2010 15.88 -0.1 -0.6257822277847309 24/Mar/2010 15.98 -0.06 -0.3740648379052369 23/Mar/2010 16.04 -0.06 -0.37267080745341613 22/Mar/2010 16.1 0.15 0.9404388714733543 19/Mar/2010 15.95 0.09 0.5674653215636822 18/Mar/2010 15.86 0.06 0.379746835443038 17/Mar/2010 15.8 -0.01 -0.06325110689437065 16/Mar/2010 15.81 0.11 0.7006369426751592 15/Mar/2010 15.7 -0.01 -0.06365372374283895 12/Mar/2010 15.71 0.09 0.5761843790012804 11/Mar/2010 15.62 -0.07 -0.4461440407903123 10/Mar/2010 15.69 0.08 0.5124919923126201 09/Mar/2010 15.61 -0.05 -0.31928480204342274 08/Mar/2010 15.66 -0.01 -0.06381620931716656 05/Mar/2010 15.67 0.13 0.8365508365508365 04/Mar/2010 15.54 -0.09 -0.5758157389635317 03/Mar/2010 15.63 0.09 0.5791505791505791 02/Mar/2010 15.54 0.04 0.25806451612903225 01/Mar/2010 15.5 0.33 2.175346077785102 26/Feb/2010 15.17 0.14 0.93 25/Feb/2010 15.03 -0.1 -0.6609385327164574 24/Feb/2010 15.13 -0.06 -0.39499670836076367 23/Feb/2010 15.19 -0.03 -0.19710906701708278 22/Feb/2010 15.22 0.08 0.5284015852047557 19/Feb/2010 15.14 -0.02 -0.13192612137203166 18/Feb/2010 15.16 0.23 1.5405224380442062 17/Feb/2010 14.93 0.07 0.47106325706594887 16/Feb/2010 14.86 -0.02 -0.13440860215053763 15/Feb/2010 14.88 0.12 0.8130081300813008 12/Feb/2010 14.76 0.09 0.6134969325153374 11/Feb/2010 14.67 -0.03 -0.20408163265306123 10/Feb/2010 14.7 -0.02 -0.1358695652173913 09/Feb/2010 14.72 0.08 0.546448087431694 08/Feb/2010 14.64 -0.08 -0.5434782608695652 05/Feb/2010 14.72 -0.25 -1.6700066800267201 04/Feb/2010 14.97 -0.25 -1.6425755584756898 03/Feb/2010 15.22 0.2 1.3315579227696406 02/Feb/2010 15.02 0.08 0.535475234270415 01/Feb/2010 14.94 -0.12 -0.796812749003984 29/Jan/2010 15.06 -0.08 -0.53 28/Jan/2010 15.14 0.07 0.46449900464499005 27/Jan/2010 15.07 0.07 0.4666666666666667 26/Jan/2010 15 -0.18 -1.1857707509881423 25/Jan/2010 15.18 -0.18 -1.171875 22/Jan/2010 15.36 -0.15 -0.9671179883945842 21/Jan/2010 15.51 -0.24 -1.5238095238095237 20/Jan/2010 15.75 0.17 1.0911424903722722 19/Jan/2010 15.58 0.21 1.3662979830839297 18/Jan/2010 15.37 -0.04 -0.25957170668397145 15/Jan/2010 15.41 -0.01 -0.0648508430609598 14/Jan/2010 15.42 0.12 0.7843137254901961 13/Jan/2010 15.3 -0.01 -0.06531678641410843 12/Jan/2010 15.31 0 0 11/Jan/2010 15.31 0.1 0.6574621959237343 08/Jan/2010 15.21 0.12 0.7952286282306164 07/Jan/2010 15.09 -0.01 -0.06622516556291391 06/Jan/2010 15.1 0.01 0.06626905235255136 05/Jan/2010 15.09 -0.04 -0.26437541308658297 04/Jan/2010 15.13 -0.01 -0.06605019815059446 31/Dec/2009 15.14 -0.03 -0.2 30/Dec/2009 15.17 -0.02 -0.1316655694535879 29/Dec/2009 15.19 0.11 0.7294429708222812 28/Dec/2009 15.08 -0.07 -0.46204620462046203 23/Dec/2009 15.15 0.1 0.6644518272425249 22/Dec/2009 15.05 -0.03 -0.1989389920424403 21/Dec/2009 15.08 0.26 1.7543859649122806 18/Dec/2009 14.82 0.06 0.4065040650406504 17/Dec/2009 14.76 -0.36 -2.380952380952381 16/Dec/2009 15.12 0.21 1.408450704225352 15/Dec/2009 14.91 0 0 14/Dec/2009 14.91 0.08 0.5394470667565745 11/Dec/2009 14.83 0.11 0.7472826086956522 10/Dec/2009 14.72 0.29 2.0097020097020097 09/Dec/2009 14.43 -0.06 -0.4140786749482402 08/Dec/2009 14.49 -0.27 -1.829268292682927 07/Dec/2009 14.76 -0.02 -0.13531799729364005 04/Dec/2009 14.78 0 0 03/Dec/2009 14.78 0.02 0.13550135501355012 02/Dec/2009 14.76 0.1 0.6821282401091405 01/Dec/2009 14.66 0.14 0.9641873278236914 30/Nov/2009 14.52 0.04 0.28 27/Nov/2009 14.48 -0.23 -1.5635622025832767 26/Nov/2009 14.71 0.03 0.20435967302452315 25/Nov/2009 14.68 0.17 1.171605789110958 24/Nov/2009 14.51 -0.12 -0.8202323991797676 23/Nov/2009 14.63 0.24 1.6678248783877694 20/Nov/2009 14.39 0.03 0.20891364902506965 19/Nov/2009 14.36 -0.16 -1.1019283746556474 18/Nov/2009 14.52 -0.05 -0.34317089910775567 17/Nov/2009 14.57 0.01 0.06868131868131869 16/Nov/2009 14.56 0.14 0.970873786407767 13/Nov/2009 14.42 -0.13 -0.8934707903780069 12/Nov/2009 14.55 -0.02 -0.13726835964310227 11/Nov/2009 14.57 0.09 0.6215469613259669 10/Nov/2009 14.48 0.15 1.0467550593161201 09/Nov/2009 14.33 0.1 0.7027406886858749 06/Nov/2009 14.23 0.14 0.99361249112846 05/Nov/2009 14.09 0.1 0.7147962830593281 04/Nov/2009 13.99 0.3 2.191380569758948 03/Nov/2009 13.69 0.01 0.07309941520467836 02/Nov/2009 13.68 -0.11 -0.7976794778825236 30/Oct/2009 13.79 0.09 0.66 29/Oct/2009 13.7 -0.07 -0.5083514887436456 28/Oct/2009 13.77 -0.09 -0.6493506493506493 27/Oct/2009 13.86 -0.14 -1 26/Oct/2009 14 -0.02 -0.14265335235378032 23/Oct/2009 14.02 0.09 0.6460875807609476 22/Oct/2009 13.93 -0.13 -0.9246088193456614 21/Oct/2009 14.06 -0.09 -0.6360424028268551 20/Oct/2009 14.15 0.01 0.07072135785007072 19/Oct/2009 14.14 0 0 16/Oct/2009 14.14 -0.02 -0.14124293785310735 15/Oct/2009 14.16 0.14 0.9985734664764622 14/Oct/2009 14.02 0.04 0.2861230329041488 13/Oct/2009 13.98 -0.09 -0.6396588486140725 12/Oct/2009 14.07 0.13 0.9325681492109039 09/Oct/2009 13.94 -0.01 -0.07168458781362007 08/Oct/2009 13.95 0.09 0.6493506493506493 07/Oct/2009 13.86 0.04 0.2894356005788712 06/Oct/2009 13.82 0.11 0.8023340627279358 05/Oct/2009 13.71 -0.03 -0.2183406113537118 02/Oct/2009 13.74 -0.24 -1.7167381974248928 01/Oct/2009 13.98 0.07 0.503235082674335 30/Sept/2009 13.91 -0.26 -1.83 29/Sept/2009 14.17 0.06 0.42523033309709424 28/Sept/2009 14.11 0.11 0.7857142857142857 25/Sept/2009 14 -0.05 -0.35587188612099646 24/Sept/2009 14.05 -0.09 -0.6364922206506365 23/Sept/2009 14.14 -0.17 -1.187980433263452 22/Sept/2009 14.31 0.11 0.7746478873239436 21/Sept/2009 14.2 0.01 0.07047216349541931 18/Sept/2009 14.19 0.01 0.07052186177715092 17/Sept/2009 14.18 0.13 0.9252669039145908 16/Sept/2009 14.05 -0.02 -0.14214641080312723 15/Sept/2009 14.07 0.01 0.07112375533428165 14/Sept/2009 14.06 0.05 0.35688793718772305 11/Sept/2009 14.01 0.11 0.7913669064748201 10/Sept/2009 13.9 0.06 0.43352601156069365 09/Sept/2009 13.84 0.09 0.6545454545454545 08/Sept/2009 13.75 -0.08 -0.5784526391901663 07/Sept/2009 13.83 0.14 1.0226442658875092 04/Sept/2009 13.69 0.12 0.8843036109064112 03/Sept/2009 13.57 -0.04 -0.29390154298310067 02/Sept/2009 13.61 -0.2 -1.448225923244026 01/Sept/2009 13.81 0.13 0.9502923976608187 31/Aug/2009 13.68 -0.18 -1.3 28/Aug/2009 13.86 0.09 0.6535947712418301 27/Aug/2009 13.77 -0.16 -1.148600143575018 26/Aug/2009 13.93 -0.01 -0.07173601147776183 25/Aug/2009 13.94 0.1 0.7225433526011561 24/Aug/2009 13.84 0.13 0.9482129832239241 21/Aug/2009 13.71 0.11 0.8088235294117647 20/Aug/2009 13.6 0.19 1.4168530947054436 19/Aug/2009 13.41 0.03 0.2242152466367713 18/Aug/2009 13.38 0.06 0.45045045045045046 17/Aug/2009 13.32 -0.02 -0.14992503748125938 14/Aug/2009 13.34 -0.01 -0.0749063670411985 13/Aug/2009 13.35 -0.08 -0.5956813104988831 12/Aug/2009 13.43 0.03 0.22388059701492538 11/Aug/2009 13.4 0.01 0.07468259895444361 10/Aug/2009 13.39 0 0 07/Aug/2009 13.39 -0.05 -0.37202380952380953 06/Aug/2009 13.44 -0.17 -1.2490815576781777 05/Aug/2009 13.61 0.02 0.14716703458425312 04/Aug/2009 13.59 0.08 0.5921539600296077 03/Aug/2009 13.51 -0.16 -1.1704462326261886 31/Jul/2009 13.67 -0.02 -0.15 30/Jul/2009 13.69 0.18 1.3323464100666174 29/Jul/2009 13.51 0.04 0.2969561989606533 28/Jul/2009 13.47 0.17 1.2781954887218046 27/Jul/2009 13.3 0.09 0.6813020439061317 24/Jul/2009 13.21 -0.01 -0.07564296520423601 23/Jul/2009 13.22 0.38 2.959501557632399 22/Jul/2009 12.84 0.08 0.6269592476489029 21/Jul/2009 12.76 0.08 0.6309148264984227 20/Jul/2009 12.68 0 0 17/Jul/2009 12.68 0.02 0.1579778830963665 16/Jul/2009 12.66 0.22 1.7684887459807075 15/Jul/2009 12.44 0.03 0.24174053182917002 14/Jul/2009 12.41 0.13 1.0586319218241043 13/Jul/2009 12.28 -0.14 -1.1272141706924315 10/Jul/2009 12.42 0.05 0.4042037186742118 09/Jul/2009 12.37 -0.24 -1.9032513877874702 08/Jul/2009 12.61 -0.01 -0.07923930269413629 07/Jul/2009 12.62 0.1 0.7987220447284346 06/Jul/2009 12.52 0 0 03/Jul/2009 12.52 0 0 02/Jul/2009 12.52 -0.37 -2.8704422032583397 01/Jul/2009 12.89 -0.09 -0.6933744221879815 30/Jun/2009 12.98 0.21 1.64 29/Jun/2009 12.77 -0.02 -0.1563721657544957 26/Jun/2009 12.79 0.12 0.9471191791633781 25/Jun/2009 12.67 0.12 0.9561752988047809 24/Jun/2009 12.55 0.04 0.31974420463629094 22/Jun/2009 12.51 -0.37 -2.872670807453416 19/Jun/2009 12.88 0.36 2.8753993610223643 18/Jun/2009 12.52 0.22 1.7886178861788617 17/Jun/2009 12.3 0.19 1.568951279933939 16/Jun/2009 12.11 -0.06 -0.4930156121610518 15/Jun/2009 12.17 -0.19 -1.5372168284789645 12/Jun/2009 12.36 -0.03 -0.24213075060532688 11/Jun/2009 12.39 0.04 0.32388663967611336 10/Jun/2009 12.35 0.02 0.16220600162206 09/Jun/2009 12.33 -0.05 -0.40387722132471726 08/Jun/2009 12.38 -0.01 -0.08071025020177562 05/Jun/2009 12.39 -0.17 -1.3535031847133758 04/Jun/2009 12.56 0.06 0.48 03/Jun/2009 12.5 0 0 02/Jun/2009 12.5 0.41 3.391232423490488 29/May/2009 12.09 -0.04 -0.33 28/May/2009 12.13 0.07 0.5804311774461028 27/May/2009 12.06 0.16 1.3445378151260505 26/May/2009 11.9 0.03 0.2527379949452401 25/May/2009 11.87 0.01 0.08431703204047218 22/May/2009 11.86 -0.27 -2.225886232481451 20/May/2009 12.13 0.12 0.9991673605328892 19/May/2009 12.01 0.11 0.9243697478991597 18/May/2009 11.9 -0.16 -1.3266998341625207 15/May/2009 12.06 -0.05 -0.41288191577208916 14/May/2009 12.11 -0.09 -0.7377049180327869 13/May/2009 12.2 0.01 0.08203445447087777 12/May/2009 12.19 0.08 0.6606110652353427 11/May/2009 12.11 -0.13 -1.0620915032679739 08/May/2009 12.24 0.34 2.857142857142857 07/May/2009 11.9 0.14 1.1904761904761905 06/May/2009 11.76 -0.06 -0.5076142131979695 05/May/2009 11.82 0.14 1.1986301369863013 04/May/2009 11.68 -0.33 -2.7477102414654455 30/Apr/2009 12.01 -0.03 -0.25 29/Apr/2009 12.04 -0.02 -0.16583747927031509 28/Apr/2009 12.06 0.13 1.0896898575020955 27/Apr/2009 11.93 0.23 1.9658119658119657 24/Apr/2009 11.7 0.19 1.6507384882710687 23/Apr/2009 11.51 -0.16 -1.3710368466152527 22/Apr/2009 11.67 0.06 0.5167958656330749 21/Apr/2009 11.61 -0.27 -2.272727272727273 20/Apr/2009 11.88 0.08 0.6779661016949152 17/Apr/2009 11.8 0.02 0.1697792869269949 16/Apr/2009 11.78 0.02 0.17006802721088435 15/Apr/2009 11.76 -0.03 -0.2544529262086514 14/Apr/2009 11.79 -0.02 -0.1693480101608806 09/Apr/2009 11.81 0.38 3.3245844269466316 08/Apr/2009 11.43 -0.06 -0.5221932114882507 07/Apr/2009 11.49 -0.19 -1.6267123287671232 06/Apr/2009 11.68 0.1 0.8635578583765112 03/Apr/2009 11.58 -0.08 -0.6861063464837049 02/Apr/2009 11.66 0.39 3.460514640638864 01/Apr/2009 11.27 -0.33 -2.8448275862068964 31/Mar/2009 11.6 0.25 2.2 30/Mar/2009 11.35 -0.36 -3.0742954739538857 27/Mar/2009 11.71 0.13 1.1226252158894645 26/Mar/2009 11.58 -0.03 -0.25839793281653745 25/Mar/2009 11.61 0.04 0.34572169403630076 24/Mar/2009 11.57 0.09 0.7839721254355401 23/Mar/2009 11.48 0.04 0.34965034965034963 20/Mar/2009 11.44 0.01 0.08748906386701662 19/Mar/2009 11.43 -0.14 -1.2100259291270528 18/Mar/2009 11.57 0.15 1.3134851138353765 17/Mar/2009 11.42 -0.08 -0.6956521739130435 16/Mar/2009 11.5 0.16 1.4109347442680775 13/Mar/2009 11.34 0.27 2.4390243902439024 12/Mar/2009 11.07 0.07 0.6363636363636364 11/Mar/2009 11 0.12 1.1029411764705883 10/Mar/2009 10.88 0.22 2.0637898686679175 09/Mar/2009 10.66 0.12 1.1385199240986716 06/Mar/2009 10.54 -0.1 -0.9398496240601504 05/Mar/2009 10.64 -0.01 -0.09389671361502347 04/Mar/2009 10.65 -0.05 -0.4672897196261682 03/Mar/2009 10.7 -0.23 -2.104300091491308 02/Mar/2009 10.93 -0.48 -4.206836108676599 27/Feb/2009 11.41 -0.57 -4.76 26/Feb/2009 11.98 -0.2 -1.6420361247947455 25/Feb/2009 12.18 0 0 24/Feb/2009 12.18 -0.05 -0.4088307440719542 23/Feb/2009 12.23 -0.1 -0.8110300081103001 20/Feb/2009 12.33 -0.15 -1.2019230769230769 19/Feb/2009 12.48 0.11 0.889248181083266 18/Feb/2009 12.37 0.02 0.16194331983805668 17/Feb/2009 12.35 -0.27 -2.13946117274168 16/Feb/2009 12.62 -0.06 -0.47318611987381703 13/Feb/2009 12.68 0.27 2.17566478646253 12/Feb/2009 12.41 -0.09 -0.72 11/Feb/2009 12.5 -0.18 -1.4195583596214512 10/Feb/2009 12.68 0.03 0.23715415019762845 09/Feb/2009 12.65 -0.24 -1.8619084561675718 06/Feb/2009 12.89 0.46 3.7007240547063556 05/Feb/2009 12.43 -0.26 -2.048857368006304 04/Feb/2009 12.69 0.32 2.5869037995149555 03/Feb/2009 12.37 0.11 0.8972267536704731 02/Feb/2009 12.26 -0.07 -0.5677210056772101 30/Jan/2009 12.33 -0.07 -0.56 29/Jan/2009 12.4 0.01 0.08071025020177562 28/Jan/2009 12.39 0.18 1.4742014742014742 27/Jan/2009 12.21 0.06 0.49382716049382713 26/Jan/2009 12.15 0.28 2.358887952822241 23/Jan/2009 11.87 -0.09 -0.7525083612040134 22/Jan/2009 11.96 0.04 0.33557046979865773 21/Jan/2009 11.92 -0.04 -0.33444816053511706 20/Jan/2009 11.96 -0.12 -0.9933774834437086 19/Jan/2009 12.08 0.04 0.33222591362126247 16/Jan/2009 12.04 0.22 1.8612521150592216 15/Jan/2009 11.82 -0.05 -0.42122999157540014 14/Jan/2009 11.87 -0.07 -0.5862646566164154 13/Jan/2009 11.94 0.06 0.5050505050505051 12/Jan/2009 11.88 0.04 0.33783783783783783 09/Jan/2009 11.84 -0.15 -1.2510425354462051 08/Jan/2009 11.99 -0.19 -1.5599343185550083 07/Jan/2009 12.18 -0.2 -1.615508885298869 06/Jan/2009 12.38 0.18 1.4754098360655739 05/Jan/2009 12.2 0 0 02/Jan/2009 12.2 -0.06 -0.4893964110929853 31/Dec/2008 12.26 0.23 1.91 30/Dec/2008 12.03 0.06 0.5012531328320802 29/Dec/2008 11.97 -- -- 23/Dec/2008 12.09 0.01 0.08278145695364239 22/Dec/2008 12.08 -0.03 -0.2477291494632535 19/Dec/2008 12.11 0.1 0.832639467110741 18/Dec/2008 12.01 0.14 1.1794439764111204 17/Dec/2008 11.87 0.26 2.239448751076658 16/Dec/2008 11.61 0.08 0.6938421509106678 15/Dec/2008 11.53 0.19 1.6754850088183422 12/Dec/2008 11.34 -0.24 -2.0725388601036268 11/Dec/2008 11.58 0.17 1.4899211218229622 10/Dec/2008 11.41 -0.12 -1.0407632263660018 09/Dec/2008 11.53 -0.06 -0.5176876617773943 08/Dec/2008 11.59 0.66 6.038426349496798 05/Dec/2008 10.93 -0.33 -2.930728241563055 04/Dec/2008 11.26 0.34 3.1135531135531136 03/Dec/2008 10.92 0.18 1.675977653631285 02/Dec/2008 10.74 -0.29 -2.629193109700816 01/Dec/2008 11.03 -0.29 -2.5618374558303887 28/Nov/2008 11.32 -0.02 -0.18 27/Nov/2008 11.34 0.32 2.9038112522686026 26/Nov/2008 11.02 -0.12 -1.0771992818671454 25/Nov/2008 11.14 0.25 2.295684113865932 24/Nov/2008 10.89 0.47 4.5105566218809985 21/Nov/2008 10.42 -0.6 -5.44464609800363 20/Nov/2008 11.02 -0.71 -6.0528559249786875 19/Nov/2008 11.73 0 0 18/Nov/2008 11.73 -0.09 -0.7614213197969543 17/Nov/2008 11.82 -0.41 -3.3524121013900245 14/Nov/2008 12.23 0.65 5.613126079447323 13/Nov/2008 11.58 -0.25 -2.113271344040575 12/Nov/2008 11.83 -0.04 -0.33698399326032014 11/Nov/2008 11.87 -0.41 -3.3387622149837135 10/Nov/2008 12.28 0.32 2.6755852842809364 07/Nov/2008 11.96 -0.05 -0.4163197335553705 06/Nov/2008 12.01 -0.36 -2.910266774454325 05/Nov/2008 12.37 -0.08 -0.642570281124498 04/Nov/2008 12.45 0.12 0.9732360097323601 03/Nov/2008 12.33 0.26 2.1541010770505387 31/Oct/2008 12.07 0.12 1 30/Oct/2008 11.95 0.07 0.5892255892255892 29/Oct/2008 11.88 0.61 5.412599822537711 28/Oct/2008 11.27 -0.15 -1.3134851138353765 27/Oct/2008 11.42 -0.04 -0.34904013961605584 24/Oct/2008 11.46 -0.33 -2.7989821882951653 23/Oct/2008 11.79 -0.11 -0.9243697478991597 22/Oct/2008 11.9 -0.41 -3.330625507717303 21/Oct/2008 12.31 0.23 1.903973509933775 20/Oct/2008 12.08 0.05 0.41562759767248547 17/Oct/2008 12.03 0.22 1.8628281117696868 16/Oct/2008 11.81 -0.51 -4.1396103896103895 15/Oct/2008 12.32 -0.36 -2.8391167192429023 14/Oct/2008 12.68 0.77 6.465155331654072 13/Oct/2008 11.91 0.59 5.212014134275618 10/Oct/2008 11.32 -1.15 -9.222133119486768 09/Oct/2008 12.47 0 0 08/Oct/2008 12.47 -0.43 -3.3333333333333335 07/Oct/2008 12.9 -0.17 -1.3006885998469777 06/Oct/2008 13.07 -0.66 -4.806991988346686 03/Oct/2008 13.73 -0.07 -0.5072463768115942 02/Oct/2008 13.8 -0.07 -0.5046863734679163 01/Oct/2008 13.87 0.23 1.686217008797654 30/Sept/2008 13.64 -0.44 -3.13 29/Sept/2008 14.08 -0.12 -0.8450704225352113 26/Sept/2008 14.2 -0.03 -0.21082220660576248 25/Sept/2008 14.23 0.2 1.4255167498218104 24/Sept/2008 14.03 -0.09 -0.6373937677053825 23/Sept/2008 14.12 -0.23 -1.602787456445993 22/Sept/2008 14.35 -0.04 -0.27797081306462823 19/Sept/2008 14.39 0.43 3.0802292263610314 18/Sept/2008 13.96 -0.25 -1.7593244194229416 17/Sept/2008 14.21 0.06 0.42402826855123676 16/Sept/2008 14.15 -0.15 -1.048951048951049 15/Sept/2008 14.3 -0.18 -1.2430939226519337 12/Sept/2008 14.48 0.16 1.1173184357541899 11/Sept/2008 14.32 -0.2 -1.3774104683195592 10/Sept/2008 14.52 -0.05 -0.34317089910775567 09/Sept/2008 14.57 0.03 0.2063273727647868 08/Sept/2008 14.54 0.14 0.9722222222222222 05/Sept/2008 14.4 -0.28 -1.9073569482288828 04/Sept/2008 14.68 -0.06 -0.40705563093622793 03/Sept/2008 14.74 -0.22 -1.4705882352941178 02/Sept/2008 14.96 0.21 1.423728813559322 01/Sept/2008 14.75 -0.15 -1.0067114093959733 29/Aug/2008 14.9 0.08 0.54 28/Aug/2008 14.82 0.14 0.9536784741144414 27/Aug/2008 14.68 0 0 26/Aug/2008 14.68 -0.06 -0.40705563093622793 25/Aug/2008 14.74 -0.11 -0.7407407407407407 22/Aug/2008 14.85 0.09 0.6097560975609756 21/Aug/2008 14.76 -0.1 -0.6729475100942126 20/Aug/2008 14.86 -0.1 -0.6684491978609626 19/Aug/2008 14.96 -0.12 -0.7957559681697612 18/Aug/2008 15.08 -0.02 -0.13245033112582782 14/Aug/2008 15.1 0.12 0.8010680907877169 13/Aug/2008 14.98 0 0 12/Aug/2008 14.98 0.01 0.06680026720106881 11/Aug/2008 14.97 0.12 0.8080808080808081 08/Aug/2008 14.85 -0.08 -0.535833891493637 07/Aug/2008 14.93 -0.03 -0.20053475935828877 06/Aug/2008 14.96 0.21 1.423728813559322 05/Aug/2008 14.75 0.1 0.6825938566552902 04/Aug/2008 14.65 -0.08 -0.5431093007467753 01/Aug/2008 14.73 0.02 0.13596193065941536 31/Jul/2008 14.71 0.11 0.75 30/Jul/2008 14.6 0.04 0.27472527472527475 29/Jul/2008 14.56 -0.12 -0.8174386920980926 28/Jul/2008 14.68 -0.05 -0.3394433129667346 25/Jul/2008 14.73 0.19 1.3067400275103163 24/Jul/2008 14.54 -0.14 -0.9536784741144414 23/Jul/2008 14.68 0 0 22/Jul/2008 14.68 0.06 0.4103967168262654 21/Jul/2008 14.62 0.19 1.3167013167013166 18/Jul/2008 14.43 0.03 0.20833333333333334 17/Jul/2008 14.4 -0.02 -0.13869625520110956 16/Jul/2008 14.42 0.13 0.9097270818754374 15/Jul/2008 14.29 -0.11 -0.7638888888888888 14/Jul/2008 14.4 0.01 0.06949270326615706 11/Jul/2008 14.39 -0.15 -1.031636863823934 10/Jul/2008 14.54 0.1 0.6925207756232687 09/Jul/2008 14.44 0.39 2.775800711743772 08/Jul/2008 14.05 -0.05 -0.3546099290780142 07/Jul/2008 14.1 0.05 0.35587188612099646 04/Jul/2008 14.05 0 0 03/Jul/2008 14.05 -0.19 -1.3342696629213484 02/Jul/2008 14.24 0.19 1.3523131672597866 01/Jul/2008 14.05 -0.1 -0.7067137809187279 30/Jun/2008 14.15 0.08 0.57 27/Jun/2008 14.07 -0.08 -0.5653710247349824 26/Jun/2008 14.15 0.05 0.3546099290780142 25/Jun/2008 14.1 0.04 0.2844950213371266 24/Jun/2008 14.06 -0.13 -0.916138125440451 20/Jun/2008 14.19 0 0 19/Jun/2008 14.19 0 0 18/Jun/2008 14.19 -0.15 -1.0460251046025104 17/Jun/2008 14.34 0.21 1.4861995753715498 16/Jun/2008 14.13 0.03 0.2127659574468085 13/Jun/2008 14.1 0.06 0.42735042735042733 12/Jun/2008 14.04 -0.01 -0.0711743772241993 11/Jun/2008 14.05 0 0 10/Jun/2008 14.05 -0.11 -0.7768361581920904 09/Jun/2008 14.16 -0.26 -1.8030513176144245 06/Jun/2008 14.42 -0.04 -0.2766251728907331 05/Jun/2008 14.46 0.18 1.2605042016806722 04/Jun/2008 14.28 -0.05 -0.34891835310537334 03/Jun/2008 14.33 -0.03 -0.20891364902506965 02/Jun/2008 14.36 0.01 0.06968641114982578 30/May/2008 14.35 0.1 0.7 29/May/2008 14.25 0.04 0.28149190710767064 28/May/2008 14.21 0.16 1.1387900355871887 27/May/2008 14.05 0.06 0.42887776983559683 26/May/2008 13.99 -0.02 -0.14275517487508924 23/May/2008 14.01 0.04 0.2863278453829635 22/May/2008 13.97 -0.16 -1.132342533616419 21/May/2008 14.13 0.02 0.14174344436569808 20/May/2008 14.11 -0.02 -0.14154281670205238 19/May/2008 14.13 0 0 16/May/2008 14.13 0.09 0.6410256410256411 15/May/2008 14.04 -0.14 -0.9873060648801129 14/May/2008 14.18 0.14 0.9971509971509972 13/May/2008 14.04 0.1 0.7173601147776184 09/May/2008 13.94 -0.1 -0.7122507122507122 08/May/2008 14.04 -0.11 -0.7773851590106007 07/May/2008 14.15 0.05 0.3546099290780142 06/May/2008 14.1 -0.06 -0.423728813559322 05/May/2008 14.16 -0.08 -0.5617977528089888 02/May/2008 14.24 -0.08 -0.5586592178770949 30/Apr/2008 14.32 0.07 0.49 29/Apr/2008 14.25 -0.01 -0.07012622720897616 28/Apr/2008 14.26 0.13 0.9200283085633404 25/Apr/2008 14.13 0.28 2.0216606498194944 24/Apr/2008 13.85 0.1 0.7272727272727273 23/Apr/2008 13.75 0.04 0.29175784099197666 22/Apr/2008 13.71 -0.06 -0.4357298474945534 21/Apr/2008 13.77 0.03 0.2183406113537118 18/Apr/2008 13.74 0.09 0.6593406593406593 17/Apr/2008 13.65 0.03 0.22026431718061673 16/Apr/2008 13.62 0.14 1.0385756676557865 15/Apr/2008 13.48 -0.02 -0.14814814814814814 14/Apr/2008 13.5 -0.22 -1.6034985422740524 11/Apr/2008 13.72 -0.05 -0.36310820624546114 10/Apr/2008 13.77 -0.06 -0.43383947939262474 09/Apr/2008 13.83 -0.01 -0.07225433526011561 08/Apr/2008 13.84 -0.09 -0.6460875807609476 07/Apr/2008 13.93 0.1 0.7230657989877078 04/Apr/2008 13.83 0.07 0.5087209302325582 03/Apr/2008 13.76 0.13 0.9537784299339692 02/Apr/2008 13.63 0.09 0.6646971935007385 01/Apr/2008 13.54 0.25 1.8811136192626035 31/Mar/2008 13.29 -0.23 -1.7 28/Mar/2008 13.52 0.02 0.14814814814814814 27/Mar/2008 13.5 0.1 0.746268656716418 26/Mar/2008 13.4 -0.06 -0.4457652303120357 25/Mar/2008 13.46 0.47 3.618167821401078 20/Mar/2008 12.99 -0.18 -1.366742596810934 19/Mar/2008 13.17 0.24 1.8561484918793503 18/Mar/2008 12.93 0.08 0.622568093385214 17/Mar/2008 12.85 -0.14 -1.077752117013087 14/Mar/2008 12.99 0.06 0.46403712296983757 13/Mar/2008 12.93 -0.18 -1.3729977116704806 12/Mar/2008 13.11 -0.16 -1.2057272042200453 11/Mar/2008 13.27 -0.26 -1.9216555801921655 10/Mar/2008 13.53 -0.23 -1.6715116279069768 07/Mar/2008 13.76 -0.52 -3.641456582633053 06/Mar/2008 14.28 -0.12 -0.8333333333333334 05/Mar/2008 14.4 0.12 0.8403361344537815 04/Mar/2008 14.28 -0.1 -0.6954102920723226 03/Mar/2008 14.38 -0.12 -0.8275862068965517 29/Feb/2008 14.5 -0.22 -1.49 28/Feb/2008 14.72 -0.04 -0.27100271002710025 27/Feb/2008 14.76 0.04 0.2717391304347826 26/Feb/2008 14.72 0.15 1.029512697323267 25/Feb/2008 14.57 0 0 22/Feb/2008 14.57 -0.23 -1.554054054054054 21/Feb/2008 14.8 0.22 1.5089163237311385 20/Feb/2008 14.58 -0.28 -1.8842530282637955 19/Feb/2008 14.86 0.08 0.5412719891745602 18/Feb/2008 14.78 0.07 0.47586675730795375 15/Feb/2008 14.71 -0.35 -2.3240371845949537 14/Feb/2008 15.06 0.04 0.2663115845539281 13/Feb/2008 15.02 0.07 0.4682274247491639 12/Feb/2008 14.95 0.13 0.8771929824561403 11/Feb/2008 14.82 -0.12 -0.8032128514056225 08/Feb/2008 14.94 0.25 1.7018379850238257 07/Feb/2008 14.69 -0.26 -1.7391304347826086 06/Feb/2008 14.95 -0.55 -3.5483870967741935 05/Feb/2008 15.5 -0.21 -1.336728198599618 04/Feb/2008 15.71 0.52 3.423304805793285 01/Feb/2008 15.19 0.42 2.843601895734597 31/Jan/2008 14.77 -0.28 -1.86 30/Jan/2008 15.05 -0.01 -0.06640106241699867 29/Jan/2008 15.06 0.28 1.8944519621109608 28/Jan/2008 14.78 -0.29 -1.92435301924353 25/Jan/2008 15.07 -0.06 -0.3965631196298744 24/Jan/2008 15.13 0.36 2.4373730534867977 23/Jan/2008 14.77 -0.24 -1.5989340439706863 22/Jan/2008 15.01 -0.53 -3.4105534105534105 21/Jan/2008 15.54 -0.23 -1.4584654407102093 18/Jan/2008 15.77 -0.32 -1.9888129272840274 17/Jan/2008 16.09 0.06 0.37429819089207733 16/Jan/2008 16.03 -0.09 -0.5583126550868487 15/Jan/2008 16.12 -0.15 -0.9219422249539029 14/Jan/2008 16.27 -0.18 -1.094224924012158 11/Jan/2008 16.45 0.1 0.6116207951070336 10/Jan/2008 16.35 -0.01 -0.061124694376528114 09/Jan/2008 16.36 -0.06 -0.3654080389768575 08/Jan/2008 16.42 0.26 1.608910891089109 07/Jan/2008 16.16 0.17 1.0631644777986242 04/Jan/2008 15.99 -0.06 -0.37383177570093457 03/Jan/2008 16.05 -0.15 -0.9259259259259259 02/Jan/2008 16.2 0.01 0.06176652254478073 31/Dec/2007 16.19 -0.1 -0.6138735420503376 28/Dec/2007 16.29 -0.06 -0.3669724770642202 27/Dec/2007 16.35 -- -- 21/Dec/2007 16.24 0.17 1.057871810827629 20/Dec/2007 16.07 -0.03 -0.18633540372670807 19/Dec/2007 16.1 0.07 0.4366812227074236 18/Dec/2007 16.03 -0.02 -0.12461059190031153 17/Dec/2007 16.05 -0.2 -1.2307692307692308 14/Dec/2007 16.25 0.1 0.6191950464396285 13/Dec/2007 16.15 -0.34 -2.0618556701030926 12/Dec/2007 16.49 0.06 0.36518563603164944 11/Dec/2007 16.43 0.12 0.7357449417535254 10/Dec/2007 16.31 -0.04 -0.24464831804281345 07/Dec/2007 16.35 0.18 1.1131725417439704 06/Dec/2007 16.17 0.06 0.37243947858473 05/Dec/2007 16.11 0.13 0.8135168961201502 04/Dec/2007 15.98 -0.17 -1.0526315789473684 03/Dec/2007 16.15 -0.15 -0.9202453987730062 30/Nov/2007 16.3 0.14 0.87 29/Nov/2007 16.16 0.26 1.6352201257861636 28/Nov/2007 15.9 0.16 1.0165184243964422 27/Nov/2007 15.74 -0.09 -0.5685407454200885 26/Nov/2007 15.83 0.25 1.6046213093709885 23/Nov/2007 15.58 -0.03 -0.19218449711723254 22/Nov/2007 15.61 -0.18 -1.1399620012666245 21/Nov/2007 15.79 -0.27 -1.6811955168119552 20/Nov/2007 16.06 0.1 0.6265664160401002 19/Nov/2007 15.96 -0.01 -0.06261740763932373 16/Nov/2007 15.97 -0.07 -0.43640897755610975 15/Nov/2007 16.04 0.07 0.43832185347526614 14/Nov/2007 15.97 0.02 0.12539184952978055 13/Nov/2007 15.95 0 0 12/Nov/2007 15.95 -0.04 -0.2501563477173233 09/Nov/2007 15.99 -0.08 -0.49782202862476665 08/Nov/2007 16.07 -0.19 -1.168511685116851 07/Nov/2007 16.26 0.01 0.06153846153846154 06/Nov/2007 16.25 -0.06 -0.3678724708767627 05/Nov/2007 16.31 -0.02 -0.1224739742804654 02/Nov/2007 16.33 -0.07 -0.4268292682926829 31/Oct/2007 16.4 -0.01 -0.06 30/Oct/2007 16.41 0.02 0.12202562538133008 29/Oct/2007 16.39 0.06 0.3674219228413962 26/Oct/2007 16.33 0.18 1.1145510835913313 25/Oct/2007 16.15 0.01 0.061957868649318466 24/Oct/2007 16.14 0.01 0.06199628022318661 23/Oct/2007 16.13 0.19 1.191969887076537 22/Oct/2007 15.94 -0.32 -1.968019680196802 19/Oct/2007 16.26 -0.07 -0.4286589099816289 18/Oct/2007 16.33 -0.03 -0.18337408312958436 17/Oct/2007 16.36 -0.02 -0.1221001221001221 16/Oct/2007 16.38 -0.17 -1.027190332326284 15/Oct/2007 16.55 0.08 0.48573163327261687 12/Oct/2007 16.47 -0.12 -0.7233273056057866 11/Oct/2007 16.59 0.17 1.0353227771010962 10/Oct/2007 16.42 0.23 1.4206300185299567 09/Oct/2007 16.19 0.04 0.2476780185758514 08/Oct/2007 16.15 0.11 0.685785536159601 05/Oct/2007 16.04 0.09 0.5642633228840125 04/Oct/2007 15.95 -0.01 -0.06265664160401002 03/Oct/2007 15.96 0.05 0.3142677561282212 02/Oct/2007 15.91 0.15 0.9517766497461929 01/Oct/2007 15.76 -0.02 -0.1267427122940431 28/Sept/2007 15.78 0.08 0.51 27/Sept/2007 15.7 0.06 0.3836317135549872 26/Sept/2007 15.64 0.16 1.0335917312661498 25/Sept/2007 15.48 0 0 24/Sept/2007 15.48 -0.06 -0.3861003861003861 21/Sept/2007 15.54 0.04 0.25806451612903225 20/Sept/2007 15.5 -0.02 -0.12886597938144329 19/Sept/2007 15.52 0.35 2.3071852340145025 18/Sept/2007 15.17 -0.04 -0.26298487836949375 17/Sept/2007 15.21 -0.11 -0.7180156657963447 14/Sept/2007 15.32 -0.06 -0.39011703511053314 13/Sept/2007 15.38 0.09 0.5886200130804448 12/Sept/2007 15.29 0.07 0.45992115637319314 11/Sept/2007 15.22 0.04 0.2635046113306983 10/Sept/2007 15.18 -0.06 -0.3937007874015748 07/Sept/2007 15.24 0.02 0.1314060446780552 06/Sept/2007 15.22 -0.01 -0.06565988181221274 05/Sept/2007 15.23 0.13 0.8609271523178808 04/Sept/2007 15.1 0.07 0.4657351962741184 03/Sept/2007 15.03 0.05 0.33377837116154874 31/Aug/2007 14.98 0.13 0.88 30/Aug/2007 14.85 0.16 1.0891763104152485 29/Aug/2007 14.69 -0.1 -0.676132521974307 28/Aug/2007 14.79 -0.15 -1.0040160642570282 27/Aug/2007 14.94 0 0 24/Aug/2007 14.94 0.11 0.7417397167902899 23/Aug/2007 14.83 0.13 0.8843537414965986 22/Aug/2007 14.7 0.09 0.6160164271047228 21/Aug/2007 14.61 0.03 0.205761316872428 20/Aug/2007 14.58 0.1 0.6906077348066298 17/Aug/2007 14.48 0.15 1.0467550593161201 16/Aug/2007 14.33 -0.4 -2.7155465037338766 14/Aug/2007 14.73 -0.01 -0.06784260515603799 13/Aug/2007 14.74 0.13 0.8898015058179329 10/Aug/2007 14.61 -0.36 -2.404809619238477 09/Aug/2007 14.97 -0.06 -0.3992015968063872 08/Aug/2007 15.03 0.25 1.6914749661705006 07/Aug/2007 14.78 0.26 1.790633608815427 06/Aug/2007 14.52 -0.09 -0.6160164271047228 03/Aug/2007 14.61 0.1 0.6891798759476223 02/Aug/2007 14.51 0.09 0.624133148404993 01/Aug/2007 14.42 -0.24 -1.6371077762619373 31/Jul/2007 14.66 0.25 1.73 30/Jul/2007 14.41 -0.06 -0.414651002073255 27/Jul/2007 14.47 -0.16 -1.0936431989063569 26/Jul/2007 14.63 -0.27 -1.8120805369127517 25/Jul/2007 14.9 -0.14 -0.9308510638297872 24/Jul/2007 15.04 -0.07 -0.4632693580410324 23/Jul/2007 15.11 0.08 0.5322687957418496 20/Jul/2007 15.03 0.05 0.33377837116154874 19/Jul/2007 14.98 0.01 0.06680026720106881 18/Jul/2007 14.97 -0.07 -0.4654255319148936 17/Jul/2007 15.04 -0.04 -0.26525198938992045 16/Jul/2007 15.08 0.01 0.06635700066357 13/Jul/2007 15.07 0.09 0.6008010680907877 12/Jul/2007 14.98 0.14 0.9433962264150944 11/Jul/2007 14.84 -0.14 -0.9345794392523364 10/Jul/2007 14.98 -0.11 -0.7289595758780649 09/Jul/2007 15.09 0.08 0.5329780146568954 06/Jul/2007 15.01 -0.01 -0.06657789613848203 05/Jul/2007 15.02 0.02 0.13333333333333333 04/Jul/2007 15 0.03 0.20040080160320642 03/Jul/2007 14.97 0.15 1.0121457489878543 02/Jul/2007 14.82 0.02 0.13513513513513514 29/Jun/2007 14.8 0.02 0.14 28/Jun/2007 14.78 0.26 1.790633608815427 27/Jun/2007 14.52 -0.09 -0.6160164271047228 26/Jun/2007 14.61 0.02 0.13708019191226867 25/Jun/2007 14.59 -0.17 -1.151761517615176 22/Jun/2007 14.76 0.08 0.5449591280653951 21/Jun/2007 14.68 -0.23 -1.5425888665325285 20/Jun/2007 14.91 -0.02 -0.13395847287340926 19/Jun/2007 14.93 -0.01 -0.06693440428380187 18/Jun/2007 14.94 0.03 0.2012072434607646 15/Jun/2007 14.91 0.15 1.016260162601626 14/Jun/2007 14.76 0.15 1.0266940451745379 13/Jun/2007 14.61 -0.02 -0.1367053998632946 12/Jun/2007 14.63 -0.13 -0.8807588075880759 11/Jun/2007 14.76 0.11 0.7508532423208191 08/Jun/2007 14.65 -0.2 -1.3468013468013469 07/Jun/2007 14.85 -0.04 -0.2686366689053056 06/Jun/2007 14.89 -0.11 -0.7333333333333333 05/Jun/2007 15 -0.05 -0.33222591362126247 04/Jun/2007 15.05 -0.03 -0.1989389920424403 01/Jun/2007 15.08 0.1 0.6675567423230975 31/May/2007 14.98 0.11 0.74 30/May/2007 14.87 -0.07 -0.4685408299866131 29/May/2007 14.94 0.04 0.2684563758389262 25/May/2007 14.9 -0.16 -1.0624169986719787 24/May/2007 15.06 -0.04 -0.26490066225165565 23/May/2007 15.1 0.08 0.5326231691078562 22/May/2007 15.02 0.06 0.40106951871657753 21/May/2007 14.96 0.17 1.1494252873563218 18/May/2007 14.79 -0.07 -0.47106325706594887 16/May/2007 14.86 -0.02 -0.13440860215053763 15/May/2007 14.88 -0.08 -0.5347593582887701 14/May/2007 14.96 0.19 1.2863913337846986 11/May/2007 14.77 -0.2 -1.3360053440213762 10/May/2007 14.97 0.06 0.4024144869215292 09/May/2007 14.91 -0.06 -0.40080160320641284 08/May/2007 14.97 -0.12 -0.7952286282306164 07/May/2007 15.09 0.07 0.46604527296937415 04/May/2007 15.02 0.03 0.200133422281521 03/May/2007 14.99 0.1 0.6715916722632639 02/May/2007 14.89 -0.03 -0.20107238605898123 30/Apr/2007 14.92 -0.06 -0.4 27/Apr/2007 14.98 -0.04 -0.2663115845539281 26/Apr/2007 15.02 0.09 0.6028131279303416 25/Apr/2007 14.93 -0.01 -0.06693440428380187 24/Apr/2007 14.94 0.1 0.6738544474393531 23/Apr/2007 14.84 0.04 0.2702702702702703 20/Apr/2007 14.8 0.19 1.3004791238877482 19/Apr/2007 14.61 -0.09 -0.6122448979591837 18/Apr/2007 14.7 -0.11 -0.7427413909520594 17/Apr/2007 14.81 0.11 0.7482993197278912 16/Apr/2007 14.7 0.12 0.823045267489712 13/Apr/2007 14.58 0.17 1.179736294240111 12/Apr/2007 14.41 -0.06 -0.414651002073255 11/Apr/2007 14.47 -0.12 -0.8224811514736121 10/Apr/2007 14.59 0.23 1.6016713091922006 05/Apr/2007 14.36 0.01 0.06968641114982578 04/Apr/2007 14.35 0.09 0.6311360448807855 03/Apr/2007 14.26 0.13 0.9200283085633404 02/Apr/2007 14.13 0.02 0.14174344436569808 30/Mar/2007 14.11 0.07 0.5 29/Mar/2007 14.04 0.01 0.07127583749109052 28/Mar/2007 14.03 -0.06 -0.42583392476933996 27/Mar/2007 14.09 -0.05 -0.3536067892503536 26/Mar/2007 14.14 0.05 0.35486160397445 23/Mar/2007 14.09 0.03 0.21337126600284495 22/Mar/2007 14.06 0.18 1.2968299711815563 21/Mar/2007 13.88 0.04 0.28901734104046245 20/Mar/2007 13.84 0.07 0.5083514887436456 19/Mar/2007 13.77 0.1 0.731528895391368 16/Mar/2007 13.67 0.03 0.21994134897360704 15/Mar/2007 13.64 0.05 0.36791758646063283 14/Mar/2007 13.59 -0.2 -1.4503263234227701 13/Mar/2007 13.79 0.03 0.2180232558139535 12/Mar/2007 13.76 0.05 0.36469730123997085 09/Mar/2007 13.71 0.04 0.29261155815654716 08/Mar/2007 13.67 0.07 0.5147058823529411 07/Mar/2007 13.6 0.03 0.2210759027266028 06/Mar/2007 13.57 0.03 0.22156573116691286 05/Mar/2007 13.54 -0.2 -1.455604075691412 02/Mar/2007 13.74 0.07 0.5120702267739575 01/Mar/2007 13.67 -0.14 -1.0137581462708183 28/Feb/2007 13.81 -0.3 -2.13 27/Feb/2007 14.11 -0.25 -1.7409470752089136 26/Feb/2007 14.36 0.03 0.209351011863224 23/Feb/2007 14.33 -0.09 -0.624133148404993 22/Feb/2007 14.42 0.09 0.6280530355896721 21/Feb/2007 14.33 0.1 0.7027406886858749 20/Feb/2007 14.23 -0.06 -0.4198740377886634 19/Feb/2007 14.29 0.03 0.21037868162692847 16/Feb/2007 14.26 0.06 0.4225352112676056 15/Feb/2007 14.2 -0.03 -0.21082220660576248 14/Feb/2007 14.23 0.02 0.14074595355383532 13/Feb/2007 14.21 0.11 0.7801418439716312 12/Feb/2007 14.1 -0.17 -1.1913104414856341 09/Feb/2007 14.27 0.09 0.6346967559943583 08/Feb/2007 14.18 0.04 0.2828854314002829 07/Feb/2007 14.14 -0.07 -0.49261083743842365 06/Feb/2007 14.21 0.02 0.14094432699083861 05/Feb/2007 14.19 -0.05 -0.351123595505618 02/Feb/2007 14.24 0.11 0.778485491861288 01/Feb/2007 14.13 0.33 2.391304347826087 31/Jan/2007 13.8 0.03 0.22 30/Jan/2007 13.77 0.05 0.36443148688046645 29/Jan/2007 13.72 0.04 0.29239766081871343 26/Jan/2007 13.68 -0.13 -0.941346850108617 25/Jan/2007 13.81 0.01 0.07246376811594203 24/Jan/2007 13.8 0.05 0.36363636363636365 23/Jan/2007 13.75 -0.06 -0.4344677769732078 22/Jan/2007 13.81 0.06 0.43636363636363634 19/Jan/2007 13.75 -0.05 -0.36231884057971014 18/Jan/2007 13.8 0.05 0.36363636363636365 17/Jan/2007 13.75 -0.03 -0.21770682148040638 16/Jan/2007 13.78 0.04 0.29112081513828236 15/Jan/2007 13.74 0.12 0.8810572687224669 12/Jan/2007 13.62 0.2 1.4903129657228018 11/Jan/2007 13.42 0.18 1.3595166163141994 10/Jan/2007 13.24 -0.13 -0.9723261032161555 09/Jan/2007 13.37 0 0 08/Jan/2007 13.37 -0.13 -0.9629629629629629 05/Jan/2007 13.5 0.07 0.5212211466865228 04/Jan/2007 13.43 -0.12 -0.8856088560885609 03/Jan/2007 13.55 0.07 0.5192878338278932 02/Jan/2007 13.48 -0.03 -0.22205773501110287 29/Dec/2006 13.51 0.02 0.14825796886582654 28/Dec/2006 13.49 -0.03 -0.22189349112426035 27/Dec/2006 13.52 0.07 0.5204460966542751 22/Dec/2006 13.45 -0.14 -1.030169242089772 21/Dec/2006 13.59 -0.03 -0.22026431718061673 20/Dec/2006 13.62 0.09 0.6651884700665188 19/Dec/2006 13.53 -0.07 -0.5147058823529411 18/Dec/2006 13.6 0.06 0.4431314623338257 15/Dec/2006 13.54 -0.05 -0.36791758646063283 14/Dec/2006 13.59 0.03 0.22123893805309736 13/Dec/2006 13.56 -0.02 -0.14727540500736377 12/Dec/2006 13.58 -0.04 -0.2936857562408223 11/Dec/2006 13.62 -0.01 -0.07336757153338225 08/Dec/2006 13.63 -0.08 -0.5835156819839533 07/Dec/2006 13.71 0.12 0.8830022075055187 06/Dec/2006 13.59 0.01 0.07363770250368189 05/Dec/2006 13.58 0.14 1.0416666666666667 04/Dec/2006 13.44 0.04 0.29850746268656714 01/Dec/2006 13.4 0.03 0.2243829468960359 30/Nov/2006 13.37 0.09 0.68 29/Nov/2006 13.28 0.17 1.2967200610221206 28/Nov/2006 13.11 -0.15 -1.1312217194570136 27/Nov/2006 13.26 0 0 24/Nov/2006 13.26 -0.08 -0.5997001499250375 23/Nov/2006 13.34 0.06 0.45180722891566266 22/Nov/2006 13.28 -0.02 -0.15037593984962405 21/Nov/2006 13.3 0.02 0.15060240963855423 20/Nov/2006 13.28 0.07 0.5299015897047691 17/Nov/2006 13.21 -0.02 -0.15117157974300832 16/Nov/2006 13.23 0.1 0.7616146230007617 15/Nov/2006 13.13 0.12 0.9223674096848578 14/Nov/2006 13.01 -0.03 -0.23006134969325154 13/Nov/2006 13.04 0.05 0.3849114703618168 10/Nov/2006 12.99 -0.22 -1.6654049962149886 09/Nov/2006 13.21 0.04 0.30372057706909644 08/Nov/2006 13.17 -0.07 -0.5287009063444109 07/Nov/2006 13.24 0.17 1.3006885998469777 06/Nov/2006 13.07 0.05 0.38402457757296465 03/Nov/2006 13.02 0.09 0.6960556844547564 02/Nov/2006 12.93 -0.18 -1.3729977116704806 31/Oct/2006 13.11 0.09 0.69 30/Oct/2006 13.02 -0.09 -0.6864988558352403 27/Oct/2006 13.11 0.01 0.07633587786259542 26/Oct/2006 13.1 -0.09 -0.6823351023502654 25/Oct/2006 13.19 -0.09 -0.677710843373494 24/Oct/2006 13.28 -0.01 -0.07524454477050414 23/Oct/2006 13.29 0 0 20/Oct/2006 13.29 0 0 19/Oct/2006 13.29 0.08 0.6056018168054504 18/Oct/2006 13.21 0.11 0.8396946564885496 17/Oct/2006 13.1 -0.13 -0.982615268329554 16/Oct/2006 13.23 0.02 0.1514004542013626 13/Oct/2006 13.21 0.08 0.6092916984006093 12/Oct/2006 13.13 0.03 0.22900763358778625 11/Oct/2006 13.1 -0.08 -0.6069802731411229 10/Oct/2006 13.18 0.03 0.22813688212927757 09/Oct/2006 13.15 -0.05 -0.3787878787878788 06/Oct/2006 13.2 -0.04 -0.3021148036253776 05/Oct/2006 13.24 0.21 1.6116653875671527 04/Oct/2006 13.03 0 0 03/Oct/2006 13.03 0 0 02/Oct/2006 13.03 -0.07 -0.5343511450381679 29/Sept/2006 13.1 -0.03 -0.23 28/Sept/2006 13.13 0.07 0.5359877488514548 27/Sept/2006 13.06 0.08 0.6163328197226502 26/Sept/2006 12.98 0.04 0.3091190108191654 25/Sept/2006 12.94 -0.09 -0.6907137375287797 22/Sept/2006 13.03 -0.1 -0.7616146230007617 21/Sept/2006 13.13 0 0 20/Sept/2006 13.13 0.08 0.6130268199233716 19/Sept/2006 13.05 -0.04 -0.30557677616501144 18/Sept/2006 13.09 -0.03 -0.22865853658536586 15/Sept/2006 13.12 0.01 0.07627765064836003 14/Sept/2006 13.11 -0.03 -0.228310502283105 13/Sept/2006 13.14 0.17 1.3107170393215113 12/Sept/2006 12.97 0.1 0.777000777000777 11/Sept/2006 12.87 -0.09 -0.6944444444444444 08/Sept/2006 12.96 0.01 0.07722007722007722 07/Sept/2006 12.95 -0.15 -1.1450381679389312 06/Sept/2006 13.1 -0.11 -0.8327024981074943 05/Sept/2006 13.21 -0.05 -0.3770739064856712 04/Sept/2006 13.26 0 0 01/Sept/2006 13.26 0.02 0.1510574018126888 31/Aug/2006 13.24 0.04 0.3 30/Aug/2006 13.2 0.03 0.22779043280182232 29/Aug/2006 13.17 0.13 0.9969325153374233 28/Aug/2006 13.04 0.01 0.07674597083653108 25/Aug/2006 13.03 0.02 0.15372790161414296 24/Aug/2006 13.01 -0.04 -0.3065134099616858 23/Aug/2006 13.05 0.01 0.07668711656441718 22/Aug/2006 13.04 0.01 0.07674597083653108 21/Aug/2006 13.03 0.03 0.23076923076923078 18/Aug/2006 13 -0.08 -0.6116207951070336 17/Aug/2006 13.08 0.06 0.4608294930875576 16/Aug/2006 13.02 0.24 1.8779342723004695 14/Aug/2006 12.78 0.05 0.3927729772191673 11/Aug/2006 12.73 -0.02 -0.1568627450980392 10/Aug/2006 12.75 -0.19 -1.4683153013910355 09/Aug/2006 12.94 0.06 0.4658385093167702 08/Aug/2006 12.88 0.01 0.0777000777000777 07/Aug/2006 12.87 -0.2 -1.530221882172915 04/Aug/2006 13.07 0.16 1.2393493415956622 03/Aug/2006 12.91 -0.17 -1.2996941896024465 02/Aug/2006 13.08 0.09 0.6928406466512702 01/Aug/2006 12.99 -0.02 -0.15372790161414296 31/Jul/2006 13.01 0.05 0.39 28/Jul/2006 12.96 -0.03 -0.23094688221709006 27/Jul/2006 12.99 -0.21 -1.5909090909090908 26/Jul/2006 13.2 0.04 0.303951367781155 25/Jul/2006 13.16 0.17 1.308698999230177 24/Jul/2006 12.99 0.08 0.6196746707978311 21/Jul/2006 12.91 -0.1 -0.7686395080707148 20/Jul/2006 13.01 0.25 1.9592476489028212 19/Jul/2006 12.76 0.08 0.6309148264984227 18/Jul/2006 12.68 0.01 0.07892659826361484 17/Jul/2006 12.67 -0.06 -0.4713275726630008 14/Jul/2006 12.73 -0.06 -0.4691164972634871 13/Jul/2006 12.79 -0.26 -1.9923371647509578 12/Jul/2006 13.05 0.08 0.6168080185042406 11/Jul/2006 12.97 -0.03 -0.23076923076923078 10/Jul/2006 13 0.05 0.3861003861003861 07/Jul/2006 12.95 -0.02 -0.15420200462606015 06/Jul/2006 12.97 0.08 0.6206361520558572 05/Jul/2006 12.89 -0.08 -0.6168080185042406 04/Jul/2006 12.97 0.06 0.46475600309837334 03/Jul/2006 12.91 0.07 0.5451713395638629 30/Jun/2006 12.84 0.26 2.07 29/Jun/2006 12.58 0.13 1.0441767068273093 28/Jun/2006 12.45 -0.09 -0.7177033492822966 27/Jun/2006 12.54 -0.02 -0.1592356687898089 26/Jun/2006 12.56 0.04 0.3194888178913738 22/Jun/2006 12.52 0.19 1.5409570154095702 21/Jun/2006 12.33 0.06 0.4889975550122249 20/Jun/2006 12.27 -0.13 -1.0483870967741935 19/Jun/2006 12.4 -0.05 -0.40160642570281124 16/Jun/2006 12.45 0.12 0.9732360097323601 15/Jun/2006 12.33 0.1 0.8176614881439084 14/Jun/2006 12.23 -0.09 -0.7305194805194806 13/Jun/2006 12.32 -0.15 -1.202886928628709 12/Jun/2006 12.47 -0.12 -0.9531374106433678 09/Jun/2006 12.59 0.06 0.4788507581803671 08/Jun/2006 12.53 -0.1 -0.7917656373713381 07/Jun/2006 12.63 0 0 06/Jun/2006 12.63 -0.27 -2.0930232558139537 02/Jun/2006 12.9 0.15 1.1764705882352942 01/Jun/2006 12.75 0.08 0.6314127861089187 31/May/2006 12.67 -0.04 -0.31 30/May/2006 12.71 -0.03 -0.23547880690737832 29/May/2006 12.74 0 0 26/May/2006 12.74 0.18 1.4331210191082802 24/May/2006 12.56 -0.01 -0.07955449482895784 23/May/2006 12.57 -0.02 -0.15885623510722796 22/May/2006 12.59 -0.09 -0.7097791798107256 19/May/2006 12.68 -0.14 -1.0920436817472698 18/May/2006 12.82 -0.2 -1.5360983102918586 17/May/2006 13.02 0.02 0.15384615384615385 16/May/2006 13 0.05 0.3861003861003861 15/May/2006 12.95 -0.16 -1.2204424103737606 12/May/2006 13.11 -0.1 -0.757002271006813 11/May/2006 13.21 -0.1 -0.7513148009015778 10/May/2006 13.31 -0.04 -0.299625468164794 09/May/2006 13.35 -0.04 -0.29873039581777444 08/May/2006 13.39 0.09 0.6766917293233082 05/May/2006 13.3 0.07 0.5291005291005291 04/May/2006 13.23 0 0 03/May/2006 13.23 -0.08 -0.6010518407212622 02/May/2006 13.31 0.07 0.5287009063444109 28/Apr/2006 13.24 0.09 0.68 27/Apr/2006 13.15 -0.07 -0.529500756429652 26/Apr/2006 13.22 -0.15 -1.1219147344801794 25/Apr/2006 13.37 -0.04 -0.29828486204325133 24/Apr/2006 13.41 -0.14 -1.033210332103321 21/Apr/2006 13.55 0.07 0.5192878338278932 20/Apr/2006 13.48 0.02 0.1485884101040119 19/Apr/2006 13.46 0.09 0.6731488406881077 18/Apr/2006 13.37 0.1 0.7535795026375283 13/Apr/2006 13.27 -0.04 -0.3005259203606311 12/Apr/2006 13.31 -0.08 -0.5974607916355489 11/Apr/2006 13.39 -0.05 -0.37202380952380953 10/Apr/2006 13.44 -0.21 -1.5384615384615385 07/Apr/2006 13.65 -0.15 -1.0869565217391304 06/Apr/2006 13.8 -0.05 -0.36101083032490977 05/Apr/2006 13.85 0.03 0.2170767004341534 04/Apr/2006 13.82 -0.16 -1.1444921316165952 03/Apr/2006 13.98 -0.04 -0.28530670470756064 31/Mar/2006 14.02 -0.05 -0.35536602700781805 30/Mar/2006 14.07 0.18 1.2958963282937366 29/Mar/2006 13.89 -0.01 -0.07194244604316546 28/Mar/2006 13.9 -0.05 -0.35842293906810035 27/Mar/2006 13.95 0.01 0.07173601147776183 24/Mar/2006 13.94 -0.01 -0.07168458781362007 23/Mar/2006 13.95 0.08 0.5767844268204758 22/Mar/2006 13.87 -0.13 -0.9285714285714286 21/Mar/2006 14 -0.07 -0.4975124378109453 20/Mar/2006 14.07 0.06 0.4282655246252677 17/Mar/2006 14.01 0.03 0.2145922746781116 16/Mar/2006 13.98 0.12 0.8658008658008658 15/Mar/2006 13.86 0.15 1.0940919037199124 14/Mar/2006 13.71 -0.1 -0.724112961622013 13/Mar/2006 13.81 0.09 0.6559766763848397 10/Mar/2006 13.72 -0.07 -0.5076142131979695 09/Mar/2006 13.79 0.08 0.5835156819839533 08/Mar/2006 13.71 0.01 0.072992700729927 07/Mar/2006 13.7 -0.12 -0.8683068017366136 06/Mar/2006 13.82 -0.05 -0.3604902667627974 03/Mar/2006 13.87 0.03 0.21676300578034682 02/Mar/2006 13.84 0.01 0.07230657989877079 01/Mar/2006 13.83 -0.09 -0.646551724137931 28/Feb/2006 13.92 -0.02 -0.14347202295552366 27/Feb/2006 13.94 0.17 1.2345679012345678 24/Feb/2006 13.77 0.04 0.29133284777858703 23/Feb/2006 13.73 0.06 0.4389173372348208 22/Feb/2006 13.67 -0.14 -1.0137581462708183 21/Feb/2006 13.81 0.13 0.9502923976608187 20/Feb/2006 13.68 0.01 0.07315288953913679 17/Feb/2006 13.67 0.03 0.21994134897360704 16/Feb/2006 13.64 0.09 0.6642066420664207 15/Feb/2006 13.55 0.07 0.5192878338278932 14/Feb/2006 13.48 0.04 0.2976190476190476 13/Feb/2006 13.44 -0.05 -0.37064492216456635 10/Feb/2006 13.49 -0.14 -1.0271460014673515 09/Feb/2006 13.63 0.12 0.8882309400444115 08/Feb/2006 13.51 -0.18 -1.3148283418553688 07/Feb/2006 13.69 0.03 0.21961932650073207 06/Feb/2006 13.66 -0.01 -0.07315288953913679 03/Feb/2006 13.67 -0.17 -1.2283236994219653 02/Feb/2006 13.84 0 0 01/Feb/2006 13.84 0.1 0.727802037845706 31/Jan/2006 13.74 -0.02 -0.14534883720930233 30/Jan/2006 13.76 0.04 0.2915451895043732 27/Jan/2006 13.72 0.01 0.07293946024799416 26/Jan/2006 13.71 -0.03 -0.2183406113537118 25/Jan/2006 13.74 0.04 0.291970802919708 24/Jan/2006 13.7 0.08 0.5873715124816447 23/Jan/2006 13.62 -0.21 -1.5184381778741864 20/Jan/2006 13.83 0.03 0.21739130434782608 19/Jan/2006 13.8 0 0 18/Jan/2006 13.8 0.07 0.5098324836125273 17/Jan/2006 13.73 -0.08 -0.5792903692976105 16/Jan/2006 13.81 0.06 0.43636363636363634 13/Jan/2006 13.75 -0.18 -1.2921751615218953 12/Jan/2006 13.93 -0.01 -0.07173601147776183 11/Jan/2006 13.94 0 0 10/Jan/2006 13.94 -0.01 -0.07168458781362007 09/Jan/2006 13.95 0.1 0.7220216606498195 06/Jan/2006 13.85 0.05 0.36231884057971014 05/Jan/2006 13.8 0.14 1.0248901903367496 04/Jan/2006 13.66 0.21 1.5613382899628252 03/Jan/2006 13.45 0.02 0.14892032762472077 02/Jan/2006 13.43 0 0 30/Dec/2005 13.43 -0.07 -0.5185185185185185 29/Dec/2005 13.5 0.01 0.07412898443291327 28/Dec/2005 13.49 -0.1 -0.7358351729212657 27/Dec/2005 13.59 0.03 0.22123893805309736 23/Dec/2005 13.56 0.1 0.7429420505200595 22/Dec/2005 13.46 0.14 1.0510510510510511 21/Dec/2005 13.32 0.13 0.9855951478392722 20/Dec/2005 13.19 -0.02 -0.1514004542013626 19/Dec/2005 13.21 -0.21 -1.5648286140089418 16/Dec/2005 13.42 0 0 15/Dec/2005 13.42 -0.05 -0.3711952487008166 14/Dec/2005 13.47 -0.02 -0.14825796886582654 13/Dec/2005 13.49 0.02 0.14847809948032664 12/Dec/2005 13.47 0.05 0.37257824143070045 09/Dec/2005 13.42 0.13 0.9781790820165538 08/Dec/2005 13.29 -0.05 -0.3748125937031484 07/Dec/2005 13.34 -0.03 -0.2243829468960359 06/Dec/2005 13.37 0.06 0.4507888805409467 05/Dec/2005 13.31 0.02 0.1504890895410083 02/Dec/2005 13.29 0.01 0.07530120481927711 01/Dec/2005 13.28 0.16 1.2195121951219512 30/Nov/2005 13.12 0.03 0.22918258212375858 29/Nov/2005 13.09 -0.05 -0.380517503805175 28/Nov/2005 13.14 -0.05 -0.37907505686125853 25/Nov/2005 13.19 0 0 24/Nov/2005 13.19 0 0 23/Nov/2005 13.19 0.05 0.380517503805175 22/Nov/2005 13.14 0.07 0.5355776587605203 21/Nov/2005 13.07 -0.01 -0.0764525993883792 18/Nov/2005 13.08 0.11 0.8481110254433307 17/Nov/2005 12.97 0.07 0.5426356589147286 16/Nov/2005 12.9 0.02 0.15527950310559005 15/Nov/2005 12.88 -0.02 -0.15503875968992248 14/Nov/2005 12.9 -0.01 -0.07745933384972889 11/Nov/2005 12.91 0.16 1.2549019607843137 10/Nov/2005 12.75 0.06 0.4728132387706856 09/Nov/2005 12.69 -0.03 -0.2358490566037736 08/Nov/2005 12.72 -0.06 -0.4694835680751174 07/Nov/2005 12.78 0.01 0.07830853563038372 04/Nov/2005 12.77 -0.04 -0.312256049960968 03/Nov/2005 12.81 0.19 1.5055467511885896 02/Nov/2005 12.62 -0.04 -0.315955766192733 31/Oct/2005 12.66 0.13 1.037509976057462 28/Oct/2005 12.53 -0.1 -0.7917656373713381 27/Oct/2005 12.63 -0.19 -1.4820592823712948 26/Oct/2005 12.82 -0.02 -0.1557632398753894 25/Oct/2005 12.84 0 0 24/Oct/2005 12.84 0.06 0.4694835680751174 21/Oct/2005 12.78 -0.06 -0.4672897196261682 20/Oct/2005 12.84 0.08 0.6269592476489029 19/Oct/2005 12.76 -0.05 -0.39032006245121 18/Oct/2005 12.81 0.01 0.078125 17/Oct/2005 12.8 0.13 1.0260457774269929 14/Oct/2005 12.67 0.13 1.036682615629984 13/Oct/2005 12.54 -0.21 -1.6470588235294117 12/Oct/2005 12.75 -0.16 -1.2393493415956622 11/Oct/2005 12.91 0.01 0.07751937984496124 10/Oct/2005 12.9 -0.04 -0.3091190108191654 07/Oct/2005 12.94 0 0 06/Oct/2005 12.94 -0.2 -1.5220700152207 05/Oct/2005 13.14 -0.07 -0.5299015897047691 04/Oct/2005 13.21 0.06 0.45627376425855515 03/Oct/2005 13.15 0.08 0.612088752869166 30/Sept/2005 13.07 0.12 0.9266409266409267 29/Sept/2005 12.95 -0.13 -0.9938837920489296 28/Sept/2005 13.08 0.01 0.07651109410864575 27/Sept/2005 13.07 0.04 0.3069838833461243 26/Sept/2005 13.03 0.07 0.5401234567901234 23/Sept/2005 12.96 0.03 0.23201856148491878 22/Sept/2005 12.93 -0.03 -0.23148148148148148 21/Sept/2005 12.96 -0.21 -1.5945330296127562 20/Sept/2005 13.17 -0.01 -0.07587253414264036 19/Sept/2005 13.18 -0.03 -0.22710068130204392 16/Sept/2005 13.21 -0.02 -0.15117157974300832 15/Sept/2005 13.23 0.03 0.22727272727272727 14/Sept/2005 13.2 -0.07 -0.5275056518462697 13/Sept/2005 13.27 -0.07 -0.5247376311844077 12/Sept/2005 13.34 0.01 0.07501875468867217 09/Sept/2005 13.33 -0.07 -0.5223880597014925 08/Sept/2005 13.4 0.03 0.2243829468960359 07/Sept/2005 13.37 0.11 0.8295625942684767 06/Sept/2005 13.26 0.02 0.1510574018126888 05/Sept/2005 13.24 -0.03 -0.22607385079125847 02/Sept/2005 13.27 0.04 0.30234315948601664 01/Sept/2005 13.23 0.12 0.9153318077803204 31/Aug/2005 13.11 0.11 0.8461538461538461 30/Aug/2005 13 0.09 0.69713400464756 29/Aug/2005 12.91 -0.09 -0.6923076923076923 26/Aug/2005 13 -0.03 -0.23023791250959325 25/Aug/2005 13.03 -0.04 -0.306044376434583 24/Aug/2005 13.07 -0.01 -0.0764525993883792 23/Aug/2005 13.08 -0.02 -0.15267175572519084 22/Aug/2005 13.1 -0.01 -0.07627765064836003 19/Aug/2005 13.11 0.06 0.45977011494252873 18/Aug/2005 13.05 0.01 0.07668711656441718 17/Aug/2005 13.04 -0.06 -0.4580152671755725 16/Aug/2005 13.1 -0.01 -0.07627765064836003 12/Aug/2005 13.11 0.01 0.07633587786259542 11/Aug/2005 13.1 0.01 0.07639419404125286 10/Aug/2005 13.09 0.12 0.9252120277563608 09/Aug/2005 12.97 -0.07 -0.5368098159509203 08/Aug/2005 13.04 -0.07 -0.5339435545385202 05/Aug/2005 13.11 -0.11 -0.8320726172465961 04/Aug/2005 13.22 0.01 0.0757002271006813 03/Aug/2005 13.21 0.01 0.07575757575757576 02/Aug/2005 13.2 0.06 0.45662100456621 01/Aug/2005 13.14 0.12 0.9216589861751152 29/Jul/2005 13.02 0.06 0.46296296296296297 28/Jul/2005 12.96 0.13 1.0132501948558068 27/Jul/2005 12.83 0.04 0.3127443315089914 26/Jul/2005 12.79 0.06 0.4713275726630008 25/Jul/2005 12.73 0 0 22/Jul/2005 12.73 0.06 0.47355958958168903 21/Jul/2005 12.67 -0.23 -1.7829457364341086 20/Jul/2005 12.9 0.18 1.4150943396226414 19/Jul/2005 12.72 0 0 18/Jul/2005 12.72 0.1 0.7923930269413629 15/Jul/2005 12.62 0.05 0.39777247414478917 14/Jul/2005 12.57 -0.02 -0.15885623510722796 13/Jul/2005 12.59 -0.04 -0.3167062549485352 12/Jul/2005 12.63 0.01 0.07923930269413629 11/Jul/2005 12.62 0.14 1.1217948717948718 08/Jul/2005 12.48 0.1 0.8077544426494345 07/Jul/2005 12.38 -0.03 -0.24174053182917002 06/Jul/2005 12.41 0.14 1.1409942950285248 05/Jul/2005 12.27 0.02 0.16326530612244897 04/Jul/2005 12.25 0.03 0.24549918166939444 01/Jul/2005 12.22 -- -- BGF World Healthscience Fund Fund Inception 06-Apr-2001 Month End Date Monthly Total (NAV) Return 30/Apr/2001 9.4 31/May/2001 5.301654 30/Jun/2001 6.163194 31/Jul/2001 -3.761243 31/Aug/2001 0.934577 30/Sept/2001 -9.68014 31/Oct/2001 5.871391 30/Nov/2001 7.922542 31/Dec/2001 1.957583 31/Jan/2002 -9.120005 28/Feb/2002 -1.232392 31/Mar/2002 2.673793 30/Apr/2002 -0.78125 31/May/2002 -3.674543 30/Jun/2002 -8.537698 31/Jul/2002 -8.738828 31/Aug/2002 1.958656 30/Sept/2002 -5.549622 31/Oct/2002 6.214678 30/Nov/2002 -0.957435 31/Dec/2002 -2.792698 31/Jan/2003 1.546955 28/Feb/2003 -4.134923 31/Mar/2003 5.902374 30/Apr/2003 1.607716 31/May/2003 7.911396 30/Jun/2003 4.203331 31/Jul/2003 4.127586 31/Aug/2003 -2.16217 30/Sept/2003 -3.959477 31/Oct/2003 1.246405 30/Nov/2003 3.598475 31/Dec/2003 1.828158 31/Jan/2004 3.411126 29/Feb/2004 -0.347233 31/Mar/2004 0.435543 30/Apr/2004 5.290556 31/May/2004 -5.271834 30/Jun/2004 -1.652169 31/Jul/2004 -7.515478 31/Aug/2004 -0.095606 30/Sept/2004 5.645931 31/Oct/2004 -0.996375 30/Nov/2004 4.391575 31/Dec/2004 8.588958 31/Jan/2005 -3.712672 28/Feb/2005 -1.341158 31/Mar/2005 -3.568393 30/Apr/2005 0.881052 31/May/2005 5.240178 30/Jun/2005 1.825726 31/Jul/2005 6.112468 31/Aug/2005 0.691235 30/Sept/2005 -0.30511 31/Oct/2005 -3.136957 30/Nov/2005 3.633487 31/Dec/2005 2.362812 31/Jan/2006 2.308261 28/Feb/2006 1.31005 31/Mar/2006 0.718391 30/Apr/2006 -5.563486 31/May/2006 -4.305136 30/Jun/2006 1.341748 31/Jul/2006 1.323986 31/Aug/2006 1.767862 30/Sept/2006 -1.057398 31/Oct/2006 0.07633 30/Nov/2006 1.983225 31/Dec/2006 1.047122 31/Jan/2007 2.146554 28/Feb/2007 0.072467 31/Mar/2007 2.172339 30/Apr/2007 5.740607 31/May/2007 0.402141 30/Jun/2007 -1.2016 31/Jul/2007 -0.94595 31/Aug/2007 2.182806 30/Sept/2007 5.340457 31/Oct/2007 3.929019 30/Nov/2007 -0.609756 31/Dec/2007 -0.674838 31/Jan/2008 -8.770847 29/Feb/2008 -1.828033 31/Mar/2008 -8.344829 30/Apr/2008 7.750189 31/May/2008 0.209498 30/Jun/2008 -1.393735 31/Jul/2008 3.957605 31/Aug/2008 1.291633 30/Sept/2008 -8.456373 31/Oct/2008 -11.51027 30/Nov/2008 -6.213754 31/Dec/2008 8.303893 31/Jan/2009 0.570965 28/Feb/2009 -7.461476 31/Mar/2009 1.665211 30/Apr/2009 3.534484 31/May/2009 0.666106 30/Jun/2009 7.361448 31/Jul/2009 5.315876 31/Aug/2009 0.073159 30/Sept/2009 1.68128 31/Oct/2009 -0.862688 30/Nov/2009 5.293691 31/Dec/2009 4.269969 31/Jan/2010 -0.528401 28/Feb/2010 0.730407 31/Mar/2010 4.15293 30/Apr/2010 -2.278483 31/May/2010 -9.391189 30/Jun/2010 -2.501786 31/Jul/2010 0.58651 31/Aug/2010 0.072885 30/Sept/2010 9.395492 31/Oct/2010 2.130497 30/Nov/2010 -2.542377 31/Dec/2010 2.876258 31/Jan/2011 3.315997 28/Feb/2011 4.405284 31/Mar/2011 1.868594 30/Apr/2011 5.857992 31/May/2011 0.335395 30/Jun/2011 -0.724238 31/Jul/2011 -3.47923 31/Aug/2011 -3.430235 30/Sept/2011 -8.067429 31/Oct/2011 6.483305 30/Nov/2011 -2.767527 31/Dec/2011 2.593291 31/Jan/2012 5.240452 29/Feb/2012 1.991796 31/Mar/2012 3.101671 30/Apr/2012 -0.612819 31/May/2012 -5.437213 30/Jun/2012 5.275637 31/Jul/2012 0.844595 31/Aug/2012 1.507538 30/Sept/2012 4.620462 31/Oct/2012 -1.997897 30/Nov/2012 1.66309 31/Dec/2012 0.05277 31/Jan/2013 8.438819 28/Feb/2013 1.459144 31/Mar/2013 6.663471 30/Apr/2013 2.561798 31/May/2013 2.629273 30/Jun/2013 -3.074295 31/Jul/2013 8.810573 31/Aug/2013 -2.712551 30/Sept/2013 5.118602 31/Oct/2013 2.454473 30/Nov/2013 3.632148 31/Dec/2013 1.155854 31/Jan/2014 2.248433 28/Feb/2014 8.219178 31/Mar/2014 -4.563624 30/Apr/2014 -1.116928 31/May/2014 2.435581 30/Jun/2014 3.75603 31/Jul/2014 0.166058 31/Aug/2014 3.31565 30/Sept/2014 0.738126 31/Oct/2014 4.364447 30/Nov/2014 3.693529 31/Dec/2014 -0.64763 31/Jan/2015 1.6 28/Feb/2015 3.849519 31/Mar/2015 2.330806 30/Apr/2015 -1.207464 31/May/2015 3.694444 30/Jun/2015 -0.750067 31/Jul/2015 3.40081 31/Aug/2015 -6.081963 30/Sept/2015 -8.838243 31/Oct/2015 6.463415 30/Nov/2015 -0.200458 31/Dec/2015 1.262554 31/Jan/2016 -10.37121 29/Feb/2016 -0.411002 31/Mar/2016 1.460317 30/Apr/2016 4.161452 31/May/2016 2.252929 30/Jun/2016 -0.646298 31/Jul/2016 5.322295 31/Aug/2016 -3.284672 30/Sept/2016 -0.725689 31/Oct/2016 -6.374269 30/Nov/2016 1.374141 31/Dec/2016 0 31/Jan/2017 1.50955 28/Feb/2017 7.465857 31/Mar/2017 0.367128 30/Apr/2017 2.447946 31/May/2017 1.483109 30/Jun/2017 3.518268 31/Jul/2017 0.104575 31/Aug/2017 -0.287281 30/Sept/2017 1.100052 31/Oct/2017 -0.181347 30/Nov/2017 1.998443 31/Dec/2017 0.585242 31/Jan/2018 6.324311 28/Feb/2018 -4.23507 31/Mar/2018 -3.57764 30/Apr/2018 2.370523 31/May/2018 2.013592 30/Jun/2018 1.406366 31/Jul/2018 4.087591 31/Aug/2018 4.090697 30/Sept/2018 2.649899 31/Oct/2018 -6.147451 30/Nov/2018 4.475524 31/Dec/2018 -7.407407 31/Jan/2019 4.722892 28/Feb/2019 3.175334 31/Mar/2019 0.200714 30/Apr/2019 -3.227242 31/May/2019 -1.678933 30/Jun/2019 6.923977 31/Jul/2019 2.100197 31/Aug/2019 -0.21427 30/Sept/2019 -1.460167 31/Oct/2019 4.794073 30/Nov/2019 4.262841 31/Dec/2019 2.931791 31/Jan/2020 -0.193761 29/Feb/2020 -8.444962 31/Mar/2020 -2.798982 30/Apr/2020 11.58377 31/May/2020 3.695015 30/Jun/2020 -1.470588 31/Jul/2020 5.855339 31/Aug/2020 1.265365 30/Sept/2020 -1.410211 31/Oct/2020 -4.92486 30/Nov/2020 8.01752 31/Dec/2020 3.720028 31/Jan/2021 1.784804 28/Feb/2021 -2.62191 31/Mar/2021 1.337678 30/Apr/2021 4.772381 31/May/2021 0.985301 30/Jun/2021 2.431222 31/Jul/2021 1.842598 31/Aug/2021 1.701932 30/Sept/2021 -4.417307 31/Oct/2021 2.14511 30/Nov/2021 -2.378011 31/Dec/2021 6.263841 31/Jan/2022 -8.231617 28/Feb/2022 -0.567721 31/Mar/2022 6.035889 30/Apr/2022 -3.369231 31/May/2022 -1.560261 30/Jun/2022 -2.215753 31/Jul/2022 2.480979 31/Aug/2022 -4.341511 30/Sept/2022 -3.340645 31/Oct/2022 6.912201 30/Nov/2022 3.804082 31/Dec/2022 0.157282 31/Jan/2023 -1.868719 28/Feb/2023 -3.24852 31/Mar/2023 3.357592 30/Apr/2023 2.976476 31/May/2023 -4.164724 30/Jun/2023 4.053835 31/Jul/2023 0.249338 31/Aug/2023 0.637339 30/Sept/2023 -3.707136 31/Oct/2023 -4.379211 30/Nov/2023 4.076497 31/Dec/2023 4.883946 31/Jan/2024 4.195482 29/Feb/2024 1.59292