BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class launch date 31/Jan/2005 Fund Launch Date 01/Oct/2004 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.46% ISIN LU0200683703 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMEA1 SEDOL B0347M9 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 31/Jan/2005 Fund Holdings as of - Total Net Assets EUR 1,016,706.72 Number of Securities 302.00 Shares Outstanding 128,556.13 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 7.91 0.03 0.38071065989847713 27/Mar/2024 7.88 0.01 0.12706480304955528 26/Mar/2024 7.87 0.01 0.1272264631043257 25/Mar/2024 7.86 -0.03 -0.38022813688212925 22/Mar/2024 7.89 0.09 1.1538461538461537 21/Mar/2024 7.8 0.05 0.6451612903225806 20/Mar/2024 7.75 0.02 0.258732212160414 19/Mar/2024 7.73 0.02 0.2594033722438392 18/Mar/2024 7.71 -0.01 -0.12953367875647667 15/Mar/2024 7.72 -0.02 -0.25839793281653745 14/Mar/2024 7.74 0.03 0.38910505836575876 13/Mar/2024 7.71 0 0 12/Mar/2024 7.71 -0.03 -0.3875968992248062 11/Mar/2024 7.74 0.02 0.25906735751295334 08/Mar/2024 7.72 0 0 07/Mar/2024 7.72 -0.01 -0.129366106080207 06/Mar/2024 7.73 0.01 0.12953367875647667 05/Mar/2024 7.72 -0.01 -0.129366106080207 04/Mar/2024 7.73 0.02 0.2594033722438392 01/Mar/2024 7.71 0.04 0.5215123859191656 29/Feb/2024 7.67 0 0 28/Feb/2024 7.67 0 0 27/Feb/2024 7.67 -0.02 -0.26007802340702213 26/Feb/2024 7.69 0.05 0.6544502617801047 23/Feb/2024 7.64 0.04 0.5263157894736842 22/Feb/2024 7.6 0.02 0.2638522427440633 21/Feb/2024 7.58 -0.01 -0.13175230566534915 20/Feb/2024 7.59 -0.04 -0.5242463958060288 19/Feb/2024 7.63 -0.01 -0.13089005235602094 16/Feb/2024 7.64 0.01 0.1310615989515072 15/Feb/2024 7.63 0 0 14/Feb/2024 7.63 -0.02 -0.26143790849673204 13/Feb/2024 7.65 0.02 0.2621231979030144 12/Feb/2024 7.63 0.02 0.2628120893561104 09/Feb/2024 7.61 -0.04 -0.5228758169934641 08/Feb/2024 7.65 0 0 07/Feb/2024 7.65 0 0 06/Feb/2024 7.65 -0.02 -0.2607561929595828 05/Feb/2024 7.67 0 0 02/Feb/2024 7.67 0.02 0.26143790849673204 01/Feb/2024 7.65 0.06 0.7905138339920948 31/Jan/2024 7.59 -0.03 -0.3937007874015748 30/Jan/2024 7.62 -0.02 -0.2617801047120419 29/Jan/2024 7.64 0.05 0.6587615283267457 26/Jan/2024 7.59 0.02 0.26420079260237783 25/Jan/2024 7.57 0.02 0.26490066225165565 24/Jan/2024 7.55 -0.03 -0.39577836411609496 23/Jan/2024 7.58 0.01 0.13210039630118892 22/Jan/2024 7.57 -0.01 -0.13192612137203166 19/Jan/2024 7.58 -0.02 -0.2631578947368421 18/Jan/2024 7.6 -0.03 -0.3931847968545216 17/Jan/2024 7.63 -0.02 -0.26143790849673204 16/Jan/2024 7.65 0.03 0.3937007874015748 15/Jan/2024 7.62 0.04 0.5277044854881267 12/Jan/2024 7.58 0.02 0.26455026455026454 11/Jan/2024 7.56 0.03 0.398406374501992 10/Jan/2024 7.53 0.04 0.5340453938584779 09/Jan/2024 7.49 0.01 0.13368983957219252 08/Jan/2024 7.48 0.03 0.40268456375838924 05/Jan/2024 7.45 -0.06 -0.7989347536617842 04/Jan/2024 7.51 -0.04 -0.5298013245033113 03/Jan/2024 7.55 -0.05 -0.6578947368421053 02/Jan/2024 7.6 0.04 0.5291005291005291 29/Dec/2023 7.56 0.01 0.13245033112582782 28/Dec/2023 7.55 0.01 0.13262599469496023 27/Dec/2023 7.54 -0.04 -0.5277044854881267 22/Dec/2023 7.58 -0.03 -0.39421813403416556 21/Dec/2023 7.61 0 0 20/Dec/2023 7.61 0.02 0.2635046113306983 19/Dec/2023 7.59 -0.04 -0.5242463958060288 18/Dec/2023 7.63 0 0 15/Dec/2023 7.63 0.08 1.0596026490066226 14/Dec/2023 7.55 0 0 13/Dec/2023 7.55 -0.01 -0.13227513227513227 12/Dec/2023 7.56 -0.01 -0.13210039630118892 11/Dec/2023 7.57 -0.02 -0.2635046113306983 08/Dec/2023 7.59 -0.02 -0.2628120893561104 07/Dec/2023 7.61 0.05 0.6613756613756614 06/Dec/2023 7.56 0.07 0.9345794392523364 05/Dec/2023 7.49 0 0 04/Dec/2023 7.49 0.06 0.8075370121130552 01/Dec/2023 7.43 0.01 0.1347708894878706 30/Nov/2023 7.42 0.08 1.0899182561307903 29/Nov/2023 7.34 0.06 0.8241758241758241 28/Nov/2023 7.28 -0.03 -0.4103967168262654 27/Nov/2023 7.31 0.01 0.136986301369863 24/Nov/2023 7.3 -0.03 -0.4092769440654843 23/Nov/2023 7.33 -0.03 -0.4076086956521739 22/Nov/2023 7.36 0.09 1.2379642365887207 21/Nov/2023 7.27 0.04 0.5532503457814661 20/Nov/2023 7.23 -0.05 -0.6868131868131868 17/Nov/2023 7.28 0.03 0.41379310344827586 16/Nov/2023 7.25 -0.02 -0.2751031636863824 15/Nov/2023 7.27 0.04 0.5532503457814661 14/Nov/2023 7.23 -0.07 -0.958904109589041 13/Nov/2023 7.3 -0.02 -0.273224043715847 10/Nov/2023 7.32 0.01 0.13679890560875513 09/Nov/2023 7.31 -0.04 -0.54421768707483 08/Nov/2023 7.35 -0.01 -0.1358695652173913 07/Nov/2023 7.36 0.01 0.1360544217687075 06/Nov/2023 7.35 -0.04 -0.5412719891745602 03/Nov/2023 7.39 0.02 0.27137042062415195 02/Nov/2023 7.37 0.12 1.6551724137931034 31/Oct/2023 7.25 0.01 0.13812154696132597 30/Oct/2023 7.24 0.02 0.2770083102493075 27/Oct/2023 7.22 0.01 0.13869625520110956 26/Oct/2023 7.21 -0.01 -0.13850415512465375 25/Oct/2023 7.22 0.05 0.697350069735007 24/Oct/2023 7.17 0.05 0.702247191011236 23/Oct/2023 7.12 -0.09 -1.248266296809986 20/Oct/2023 7.21 0.02 0.27816411682892905 19/Oct/2023 7.19 0.13 1.841359773371105 18/Oct/2023 7.06 0 0 17/Oct/2023 7.06 -0.04 -0.5633802816901409 16/Oct/2023 7.1 -0.01 -0.14064697609001406 13/Oct/2023 7.11 -0.01 -0.1404494382022472 12/Oct/2023 7.12 0.05 0.7072135785007072 11/Oct/2023 7.07 0.03 0.42613636363636365 10/Oct/2023 7.04 0.02 0.2849002849002849 09/Oct/2023 7.02 -0.02 -0.2840909090909091 06/Oct/2023 7.04 -0.02 -0.28328611898017 05/Oct/2023 7.06 -0.02 -0.2824858757062147 04/Oct/2023 7.08 -0.08 -1.1173184357541899 03/Oct/2023 7.16 -0.01 -0.1394700139470014 02/Oct/2023 7.17 0 0 29/Sept/2023 7.17 0.01 0.13966480446927373 28/Sept/2023 7.16 -0.08 -1.1049723756906078 27/Sept/2023 7.24 0.03 0.4160887656033287 26/Sept/2023 7.21 0 0 25/Sept/2023 7.21 0.01 0.1388888888888889 22/Sept/2023 7.2 -0.04 -0.5524861878453039 21/Sept/2023 7.24 0.02 0.2770083102493075 20/Sept/2023 7.22 -0.02 -0.27624309392265195 19/Sept/2023 7.24 -0.03 -0.4126547455295736 18/Sept/2023 7.27 0 0 15/Sept/2023 7.27 -0.01 -0.13736263736263737 14/Sept/2023 7.28 0.08 1.1111111111111112 13/Sept/2023 7.2 -0.03 -0.4149377593360996 12/Sept/2023 7.23 0.01 0.13850415512465375 11/Sept/2023 7.22 -0.01 -0.13831258644536654 08/Sept/2023 7.23 0 0 07/Sept/2023 7.23 0.01 0.13850415512465375 06/Sept/2023 7.22 -0.01 -0.13831258644536654 05/Sept/2023 7.23 0.03 0.4166666666666667 04/Sept/2023 7.2 0.01 0.13908205841446453 01/Sept/2023 7.19 0.02 0.2789400278940028 31/Aug/2023 7.17 0.08 1.1283497884344147 30/Aug/2023 7.09 -0.05 -0.7002801120448179 29/Aug/2023 7.14 -0.01 -0.13986013986013987 28/Aug/2023 7.15 0.03 0.42134831460674155 25/Aug/2023 7.12 0.01 0.14064697609001406 24/Aug/2023 7.11 0.03 0.423728813559322 23/Aug/2023 7.08 0.04 0.5681818181818182 22/Aug/2023 7.04 0.05 0.7153075822603719 21/Aug/2023 6.99 -0.03 -0.42735042735042733 18/Aug/2023 7.02 0.02 0.2857142857142857 17/Aug/2023 7 -0.02 -0.2849002849002849 16/Aug/2023 7.02 -0.1 -1.404494382022472 14/Aug/2023 7.12 0.02 0.28169014084507044 11/Aug/2023 7.1 0.04 0.56657223796034 10/Aug/2023 7.06 -0.03 -0.4231311706629055 09/Aug/2023 7.09 -0.03 -0.42134831460674155 08/Aug/2023 7.12 0.06 0.8498583569405099 07/Aug/2023 7.06 0.03 0.4267425320056899 04/Aug/2023 7.03 -0.06 -0.846262341325811 03/Aug/2023 7.09 -0.03 -0.42134831460674155 02/Aug/2023 7.12 -0.02 -0.2801120448179272 01/Aug/2023 7.14 0 0 31/Jul/2023 7.14 0.02 0.2808988764044944 28/Jul/2023 7.12 -0.02 -0.2801120448179272 27/Jul/2023 7.14 0.06 0.847457627118644 26/Jul/2023 7.08 -0.01 -0.14104372355430184 25/Jul/2023 7.09 0.04 0.5673758865248227 24/Jul/2023 7.05 -0.01 -0.141643059490085 21/Jul/2023 7.06 0.04 0.5698005698005698 20/Jul/2023 7.02 0.01 0.14265335235378032 19/Jul/2023 7.01 0.02 0.2861230329041488 18/Jul/2023 6.99 0.01 0.14326647564469913 17/Jul/2023 6.98 0 0 14/Jul/2023 6.98 0.01 0.14347202295552366 13/Jul/2023 6.97 0.02 0.28776978417266186 12/Jul/2023 6.95 -0.01 -0.14367816091954022 11/Jul/2023 6.96 0.04 0.5780346820809249 10/Jul/2023 6.92 -0.06 -0.8595988538681948 07/Jul/2023 6.98 -0.09 -1.272984441301273 06/Jul/2023 7.07 -0.03 -0.4225352112676056 05/Jul/2023 7.1 0 0 04/Jul/2023 7.1 0.03 0.4243281471004243 03/Jul/2023 7.07 0.02 0.28368794326241137 30/Jun/2023 7.05 -0.04 -0.5641748942172073 29/Jun/2023 7.09 0.04 0.5673758865248227 28/Jun/2023 7.05 0.01 0.14204545454545456 27/Jun/2023 7.04 -0.02 -0.28328611898017 26/Jun/2023 7.06 0.09 1.291248206599713 22/Jun/2023 6.97 -0.01 -0.14326647564469913 21/Jun/2023 6.98 0.01 0.14347202295552366 20/Jun/2023 6.97 -0.01 -0.14326647564469913 19/Jun/2023 6.98 0.02 0.28735632183908044 16/Jun/2023 6.96 -0.01 -0.14347202295552366 15/Jun/2023 6.97 -0.04 -0.5706134094151213 14/Jun/2023 7.01 -0.03 -0.42613636363636365 13/Jun/2023 7.04 -0.01 -0.14184397163120568 12/Jun/2023 7.05 0.03 0.42735042735042733 09/Jun/2023 7.02 0.04 0.5730659025787965 08/Jun/2023 6.98 -0.05 -0.7112375533428165 07/Jun/2023 7.03 -0.02 -0.28368794326241137 06/Jun/2023 7.05 0.04 0.5706134094151213 05/Jun/2023 7.01 0.04 0.5738880918220947 02/Jun/2023 6.97 0.02 0.28776978417266186 01/Jun/2023 6.95 -0.04 -0.5722460658082976 31/May/2023 6.99 0.05 0.7204610951008645 30/May/2023 6.94 0.02 0.28901734104046245 26/May/2023 6.92 -0.01 -0.1443001443001443 25/May/2023 6.93 0.01 0.14450867052023122 24/May/2023 6.92 0.02 0.2898550724637681 23/May/2023 6.9 -0.01 -0.1447178002894356 22/May/2023 6.91 -0.02 -0.2886002886002886 19/May/2023 6.93 0.01 0.14450867052023122 17/May/2023 6.92 0.05 0.727802037845706 16/May/2023 6.87 -0.02 -0.29027576197387517 15/May/2023 6.89 -0.02 -0.2894356005788712 12/May/2023 6.91 0.01 0.14492753623188406 11/May/2023 6.9 0.07 1.0248901903367496 10/May/2023 6.83 0.02 0.2936857562408223 08/May/2023 6.81 -0.04 -0.583941605839416 05/May/2023 6.85 0.03 0.4398826979472141 04/May/2023 6.82 -0.01 -0.14641288433382138 03/May/2023 6.83 -0.04 -0.5822416302765647 02/May/2023 6.87 0.03 0.43859649122807015 28/Apr/2023 6.84 0.02 0.2932551319648094 27/Apr/2023 6.82 0.03 0.4418262150220913 26/Apr/2023 6.79 -0.02 -0.2936857562408223 25/Apr/2023 6.81 0.03 0.4424778761061947 24/Apr/2023 6.78 -0.1 -1.4534883720930232 21/Apr/2023 6.88 0.01 0.14556040756914118 20/Apr/2023 6.87 -0.03 -0.43478260869565216 19/Apr/2023 6.9 -0.04 -0.5763688760806917 18/Apr/2023 6.94 -0.03 -0.430416068866571 17/Apr/2023 6.97 0.04 0.5772005772005772 14/Apr/2023 6.93 0.04 0.5805515239477503 13/Apr/2023 6.89 -0.06 -0.8633093525179856 12/Apr/2023 6.95 -0.04 -0.5722460658082976 11/Apr/2023 6.99 -0.04 -0.5689900426742532 06/Apr/2023 7.03 0.04 0.5722460658082976 05/Apr/2023 6.99 -0.04 -0.5689900426742532 04/Apr/2023 7.03 0.01 0.14245014245014245 03/Apr/2023 7.02 0.03 0.4291845493562232 31/Mar/2023 6.99 0.04 0.5755395683453237 30/Mar/2023 6.95 -0.01 -0.14367816091954022 29/Mar/2023 6.96 0 0 28/Mar/2023 6.96 -0.05 -0.7132667617689016 27/Mar/2023 7.01 -0.02 -0.2844950213371266 24/Mar/2023 7.03 0.09 1.2968299711815563 23/Mar/2023 6.94 -0.01 -0.14388489208633093 22/Mar/2023 6.95 -0.01 -0.14367816091954022 21/Mar/2023 6.96 0.01 0.14388489208633093 20/Mar/2023 6.95 -0.11 -1.5580736543909348 17/Mar/2023 7.06 -0.03 -0.4231311706629055 16/Mar/2023 7.09 -0.03 -0.42134831460674155 15/Mar/2023 7.12 0.07 0.9929078014184397 14/Mar/2023 7.05 -0.03 -0.423728813559322 13/Mar/2023 7.08 0 0 10/Mar/2023 7.08 -0.05 -0.7012622720897616 09/Mar/2023 7.13 -0.05 -0.6963788300835655 08/Mar/2023 7.18 0.02 0.27932960893854747 07/Mar/2023 7.16 0.01 0.13986013986013987 06/Mar/2023 7.15 0.02 0.2805049088359046 03/Mar/2023 7.13 0.02 0.2812939521800281 02/Mar/2023 7.11 -0.03 -0.42016806722689076 01/Mar/2023 7.14 -0.03 -0.41841004184100417 28/Feb/2023 7.17 -0.04 -0.5547850208044383 27/Feb/2023 7.21 -0.03 -0.4143646408839779 24/Feb/2023 7.24 0.07 0.9762900976290098 23/Feb/2023 7.17 0.07 0.9859154929577465 22/Feb/2023 7.1 -0.04 -0.5602240896358543 21/Feb/2023 7.14 0 0 20/Feb/2023 7.14 -0.03 -0.41841004184100417 17/Feb/2023 7.17 -0.03 -0.4166666666666667 16/Feb/2023 7.2 -0.02 -0.2770083102493075 15/Feb/2023 7.22 0.02 0.2777777777777778 14/Feb/2023 7.2 0 0 13/Feb/2023 7.2 -0.01 -0.13869625520110956 10/Feb/2023 7.21 -0.04 -0.5517241379310345 09/Feb/2023 7.25 -0.03 -0.41208791208791207 08/Feb/2023 7.28 -0.03 -0.4103967168262654 07/Feb/2023 7.31 -0.02 -0.2728512960436562 06/Feb/2023 7.33 0 0 03/Feb/2023 7.33 0.03 0.410958904109589 02/Feb/2023 7.3 0.09 1.248266296809986 01/Feb/2023 7.21 0.03 0.4178272980501393 31/Jan/2023 7.18 -0.03 -0.4160887656033287 30/Jan/2023 7.21 -0.04 -0.5517241379310345 27/Jan/2023 7.25 0.01 0.13812154696132597 26/Jan/2023 7.24 0 0 25/Jan/2023 7.24 -0.02 -0.27548209366391185 24/Jan/2023 7.26 0.01 0.13793103448275862 23/Jan/2023 7.25 -0.03 -0.41208791208791207 20/Jan/2023 7.28 -0.01 -0.13717421124828533 19/Jan/2023 7.29 0.03 0.4132231404958678 18/Jan/2023 7.26 0.08 1.1142061281337048 17/Jan/2023 7.18 -0.05 -0.6915629322268326 16/Jan/2023 7.23 0.01 0.13850415512465375 13/Jan/2023 7.22 0.01 0.13869625520110956 12/Jan/2023 7.21 0.04 0.5578800557880056 11/Jan/2023 7.17 0.02 0.27972027972027974 10/Jan/2023 7.15 -0.01 -0.13966480446927373 09/Jan/2023 7.16 -0.06 -0.8310249307479224 06/Jan/2023 7.22 -0.01 -0.13831258644536654 05/Jan/2023 7.23 0.04 0.5563282336578581 04/Jan/2023 7.19 -0.01 -0.1388888888888889 03/Jan/2023 7.2 0.1 1.408450704225352 02/Jan/2023 7.1 0 0 30/Dec/2022 7.1 -0.04 -0.5602240896358543 29/Dec/2022 7.14 0.01 0.1402524544179523 28/Dec/2022 7.13 -0.04 -0.5578800557880056 27/Dec/2022 7.17 -0.02 -0.27816411682892905 23/Dec/2022 7.19 -0.01 -0.1388888888888889 22/Dec/2022 7.2 0.03 0.41841004184100417 21/Dec/2022 7.17 0.03 0.42016806722689076 20/Dec/2022 7.14 -0.06 -0.8333333333333334 19/Dec/2022 7.2 0.01 0.13908205841446453 16/Dec/2022 7.19 0 0 15/Dec/2022 7.19 -0.04 -0.5532503457814661 14/Dec/2022 7.23 0.02 0.27739251040221913 13/Dec/2022 7.21 -0.03 -0.4143646408839779 12/Dec/2022 7.24 -0.02 -0.27548209366391185 09/Dec/2022 7.26 -0.01 -0.1375515818431912 08/Dec/2022 7.27 0.06 0.8321775312066574 07/Dec/2022 7.21 -0.05 -0.6887052341597796 06/Dec/2022 7.26 -0.03 -0.411522633744856 05/Dec/2022 7.29 -0.01 -0.136986301369863 02/Dec/2022 7.3 0.07 0.9681881051175657 01/Dec/2022 7.23 -0.04 -0.5502063273727648 30/Nov/2022 7.27 -0.01 -0.13736263736263737 29/Nov/2022 7.28 0.11 1.5341701534170153 28/Nov/2022 7.17 -0.02 -0.27816411682892905 25/Nov/2022 7.19 0.05 0.7002801120448179 24/Nov/2022 7.14 -0.02 -0.27932960893854747 23/Nov/2022 7.16 -0.02 -0.2785515320334262 22/Nov/2022 7.18 0.02 0.27932960893854747 21/Nov/2022 7.16 0.02 0.2801120448179272 18/Nov/2022 7.14 0 0 17/Nov/2022 7.14 0.01 0.1402524544179523 16/Nov/2022 7.13 0.04 0.5641748942172073 15/Nov/2022 7.09 0.01 0.14124293785310735 14/Nov/2022 7.08 0.04 0.5681818181818182 11/Nov/2022 7.04 0.05 0.7153075822603719 10/Nov/2022 6.99 -0.07 -0.9915014164305949 09/Nov/2022 7.06 0.01 0.14184397163120568 08/Nov/2022 7.05 -0.01 -0.141643059490085 07/Nov/2022 7.06 0.03 0.4267425320056899 04/Nov/2022 7.03 -0.04 -0.5657708628005658 03/Nov/2022 7.07 0 0 02/Nov/2022 7.07 0.04 0.5689900426742532 31/Oct/2022 7.03 0.06 0.860832137733142 28/Oct/2022 6.97 0.05 0.7225433526011561 27/Oct/2022 6.92 0.04 0.5813953488372093 26/Oct/2022 6.88 0.07 1.0279001468428781 25/Oct/2022 6.81 -0.05 -0.7288629737609329 24/Oct/2022 6.86 0.02 0.29239766081871343 21/Oct/2022 6.84 -0.11 -1.5827338129496402 20/Oct/2022 6.95 -0.05 -0.7142857142857143 19/Oct/2022 7 0 0 18/Oct/2022 7 -0.02 -0.2849002849002849 17/Oct/2022 7.02 -0.08 -1.1267605633802817 14/Oct/2022 7.1 0 0 13/Oct/2022 7.1 -0.08 -1.1142061281337048 12/Oct/2022 7.18 -0.03 -0.4160887656033287 11/Oct/2022 7.21 -0.05 -0.6887052341597796 10/Oct/2022 7.26 0.02 0.27624309392265195 07/Oct/2022 7.24 0.01 0.13831258644536654 06/Oct/2022 7.23 0.04 0.5563282336578581 05/Oct/2022 7.19 0.03 0.41899441340782123 04/Oct/2022 7.16 0.06 0.8450704225352113 03/Oct/2022 7.1 -0.04 -0.5602240896358543 30/Sept/2022 7.14 -0.03 -0.41841004184100417 29/Sept/2022 7.17 -0.03 -0.4166666666666667 28/Sept/2022 7.2 -0.23 -3.095558546433378 27/Sept/2022 7.43 0.02 0.2699055330634278 26/Sept/2022 7.41 -0.07 -0.9358288770053476 23/Sept/2022 7.48 -0.04 -0.5319148936170213 22/Sept/2022 7.52 0.07 0.9395973154362416 21/Sept/2022 7.45 0.03 0.40431266846361186 20/Sept/2022 7.42 -0.01 -0.13458950201884254 19/Sept/2022 7.43 -0.03 -0.40214477211796246 16/Sept/2022 7.46 -0.03 -0.40053404539385845 15/Sept/2022 7.49 0.01 0.13368983957219252 14/Sept/2022 7.48 -0.07 -0.9271523178807947 13/Sept/2022 7.55 0.03 0.39893617021276595 12/Sept/2022 7.52 0 0 09/Sept/2022 7.52 -0.03 -0.3973509933774834 08/Sept/2022 7.55 0.02 0.2656042496679947 07/Sept/2022 7.53 -0.07 -0.9210526315789473 06/Sept/2022 7.6 0.04 0.5291005291005291 05/Sept/2022 7.56 0.08 1.0695187165775402 02/Sept/2022 7.48 -0.03 -0.3994673768308921 01/Sept/2022 7.51 -0.03 -0.3978779840848806 31/Aug/2022 7.54 -0.06 -0.7894736842105263 30/Aug/2022 7.6 -0.04 -0.5235602094240838 29/Aug/2022 7.64 -0.02 -0.26109660574412535 26/Aug/2022 7.66 -0.06 -0.7772020725388601 25/Aug/2022 7.72 -0.02 -0.25839793281653745 24/Aug/2022 7.74 0.09 1.1764705882352942 23/Aug/2022 7.65 -0.04 -0.5201560468140443 22/Aug/2022 7.69 -0.01 -0.12987012987012986 19/Aug/2022 7.7 0.01 0.13003901170351106 18/Aug/2022 7.69 0.03 0.391644908616188 17/Aug/2022 7.66 -0.05 -0.648508430609598 16/Aug/2022 7.71 0.03 0.390625 12/Aug/2022 7.68 0.03 0.39215686274509803 11/Aug/2022 7.65 0.11 1.4588859416445623 10/Aug/2022 7.54 -0.08 -1.0498687664041995 09/Aug/2022 7.62 0.03 0.3952569169960474 08/Aug/2022 7.59 -0.04 -0.5242463958060288 05/Aug/2022 7.63 0.04 0.5270092226613966 04/Aug/2022 7.59 0.05 0.6631299734748011 03/Aug/2022 7.54 -0.02 -0.26455026455026454 02/Aug/2022 7.56 0.05 0.6657789613848203 01/Aug/2022 7.51 -0.01 -0.13297872340425532 29/Jul/2022 7.52 0.07 0.9395973154362416 28/Jul/2022 7.45 0.09 1.2228260869565217 27/Jul/2022 7.36 -0.03 -0.4059539918809202 26/Jul/2022 7.39 0.07 0.9562841530054644 25/Jul/2022 7.32 0.05 0.687757909215956 22/Jul/2022 7.27 0.01 0.13774104683195593 21/Jul/2022 7.26 0.06 0.8333333333333334 20/Jul/2022 7.2 0.08 1.1235955056179776 19/Jul/2022 7.12 -0.07 -0.9735744089012517 18/Jul/2022 7.19 -0.01 -0.1388888888888889 15/Jul/2022 7.2 -0.09 -1.2345679012345678 14/Jul/2022 7.29 -0.03 -0.4098360655737705 13/Jul/2022 7.32 -0.08 -1.0810810810810811 12/Jul/2022 7.4 -0.05 -0.6711409395973155 11/Jul/2022 7.45 0.02 0.2691790040376851 08/Jul/2022 7.43 0.02 0.2699055330634278 07/Jul/2022 7.41 -0.06 -0.8032128514056225 06/Jul/2022 7.47 0.05 0.6738544474393531 05/Jul/2022 7.42 0.12 1.643835616438356 04/Jul/2022 7.3 -0.03 -0.4092769440654843 01/Jul/2022 7.33 0.1 1.3831258644536653 30/Jun/2022 7.23 0.01 0.13850415512465375 29/Jun/2022 7.22 -0.02 -0.27624309392265195 28/Jun/2022 7.24 -0.03 -0.4126547455295736 27/Jun/2022 7.27 -0.08 -1.08843537414966 24/Jun/2022 7.35 0.04 0.5471956224350205 22/Jun/2022 7.31 -0.02 -0.2728512960436562 21/Jun/2022 7.33 -0.04 -0.5427408412483039 20/Jun/2022 7.37 -0.03 -0.40540540540540543 17/Jun/2022 7.4 -0.01 -0.1349527665317139 16/Jun/2022 7.41 -0.05 -0.6702412868632708 15/Jun/2022 7.46 0.01 0.1342281879194631 14/Jun/2022 7.45 -0.06 -0.7989347536617842 13/Jun/2022 7.51 -0.11 -1.4435695538057742 10/Jun/2022 7.62 0.06 0.7936507936507936 09/Jun/2022 7.56 -0.01 -0.13210039630118892 08/Jun/2022 7.57 -0.01 -0.13192612137203166 07/Jun/2022 7.58 -0.02 -0.2631578947368421 03/Jun/2022 7.6 -0.04 -0.5235602094240838 02/Jun/2022 7.64 0 0 01/Jun/2022 7.64 -0.02 -0.26109660574412535 31/May/2022 7.66 0.01 0.13071895424836602 30/May/2022 7.65 0 0 27/May/2022 7.65 0.06 0.7905138339920948 25/May/2022 7.59 0.1 1.335113484646195 24/May/2022 7.49 -0.03 -0.39893617021276595 23/May/2022 7.52 -0.05 -0.6605019815059445 20/May/2022 7.57 0.03 0.3978779840848806 19/May/2022 7.54 -0.07 -0.9198423127463863 18/May/2022 7.61 -0.01 -0.13123359580052493 17/May/2022 7.62 -0.1 -1.2953367875647668 16/May/2022 7.72 -0.04 -0.5154639175257731 13/May/2022 7.76 0.06 0.7792207792207793 12/May/2022 7.7 0.06 0.7853403141361257 11/May/2022 7.64 -0.02 -0.26109660574412535 10/May/2022 7.66 -0.06 -0.7772020725388601 06/May/2022 7.72 -0.13 -1.6560509554140128 05/May/2022 7.85 0.04 0.5121638924455826 04/May/2022 7.81 0.05 0.6443298969072165 03/May/2022 7.76 -0.06 -0.7672634271099744 02/May/2022 7.82 -0.04 -0.5089058524173028 29/Apr/2022 7.86 -0.05 -0.6321112515802781 28/Apr/2022 7.91 0.01 0.12658227848101267 27/Apr/2022 7.9 0.05 0.6369426751592356 26/Apr/2022 7.85 0.07 0.8997429305912596 25/Apr/2022 7.78 -0.01 -0.12836970474967907 22/Apr/2022 7.79 -0.01 -0.1282051282051282 21/Apr/2022 7.8 -0.02 -0.2557544757033248 20/Apr/2022 7.82 -0.04 -0.5089058524173028 19/Apr/2022 7.86 -0.08 -1.0075566750629723 14/Apr/2022 7.94 0.05 0.6337135614702155 13/Apr/2022 7.89 0.04 0.5095541401273885 12/Apr/2022 7.85 -0.03 -0.38071065989847713 11/Apr/2022 7.88 -0.1 -1.2531328320802004 08/Apr/2022 7.98 0.03 0.37735849056603776 07/Apr/2022 7.95 0.01 0.12594458438287154 06/Apr/2022 7.94 -0.05 -0.6257822277847309 05/Apr/2022 7.99 0 0 04/Apr/2022 7.99 0.06 0.7566204287515763 01/Apr/2022 7.93 -0.01 -0.12594458438287154 31/Mar/2022 7.94 0.12 1.5345268542199488 30/Mar/2022 7.82 0.02 0.2564102564102564 29/Mar/2022 7.8 -0.03 -0.3831417624521073 28/Mar/2022 7.83 0.08 1.032258064516129 25/Mar/2022 7.75 0.03 0.38860103626943004 24/Mar/2022 7.72 -0.07 -0.8985879332477535 23/Mar/2022 7.79 0.02 0.2574002574002574 22/Mar/2022 7.77 -0.06 -0.7662835249042146 21/Mar/2022 7.83 -0.03 -0.3816793893129771 18/Mar/2022 7.86 0.06 0.7692307692307693 17/Mar/2022 7.8 0 0 16/Mar/2022 7.8 0.05 0.6451612903225806 15/Mar/2022 7.75 -0.04 -0.5134788189987163 14/Mar/2022 7.79 0 0 11/Mar/2022 7.79 0.08 1.0376134889753568 10/Mar/2022 7.71 0.09 1.1811023622047243 09/Mar/2022 7.62 -0.03 -0.39215686274509803 08/Mar/2022 7.65 0.02 0.2621231979030144 07/Mar/2022 7.63 -0.07 -0.9090909090909091 04/Mar/2022 7.7 0.02 0.2604166666666667 03/Mar/2022 7.68 -0.04 -0.5181347150259067 02/Mar/2022 7.72 -0.01 -0.129366106080207 01/Mar/2022 7.73 0.06 0.7822685788787483 28/Feb/2022 7.67 -0.15 -1.918158567774936 25/Feb/2022 7.82 0.14 1.8229166666666667 24/Feb/2022 7.68 -0.19 -2.4142312579415504 23/Feb/2022 7.87 -0.06 -0.7566204287515763 22/Feb/2022 7.93 -0.08 -0.9987515605493134 21/Feb/2022 8.01 0.03 0.37593984962406013 18/Feb/2022 7.98 -0.01 -0.1251564455569462 17/Feb/2022 7.99 -0.03 -0.3740648379052369 16/Feb/2022 8.02 0.01 0.12484394506866417 15/Feb/2022 8.01 0.01 0.125 14/Feb/2022 8 0 0 11/Feb/2022 8 -0.03 -0.37359900373599003 10/Feb/2022 8.03 0.01 0.12468827930174564 09/Feb/2022 8.02 0 0 08/Feb/2022 8.02 0.01 0.12484394506866417 07/Feb/2022 8.01 -0.06 -0.7434944237918215 04/Feb/2022 8.07 -0.05 -0.6157635467980296 03/Feb/2022 8.12 -0.07 -0.8547008547008547 02/Feb/2022 8.19 0 0 01/Feb/2022 8.19 -0.03 -0.36496350364963503 31/Jan/2022 8.22 0 0 28/Jan/2022 8.22 0 0 27/Jan/2022 8.22 0.1 1.2315270935960592 26/Jan/2022 8.12 0.03 0.37082818294190356 25/Jan/2022 8.09 -0.01 -0.12345679012345678 24/Jan/2022 8.1 0.01 0.12360939431396786 21/Jan/2022 8.09 0.02 0.24783147459727387 20/Jan/2022 8.07 0.01 0.12406947890818859 19/Jan/2022 8.06 0.04 0.49875311720698257 18/Jan/2022 8.02 -0.03 -0.37267080745341613 17/Jan/2022 8.05 0.01 0.12437810945273632 14/Jan/2022 8.04 -0.03 -0.37174721189591076 13/Jan/2022 8.07 -0.07 -0.85995085995086 12/Jan/2022 8.14 -0.08 -0.9732360097323601 11/Jan/2022 8.22 -0.03 -0.36363636363636365 10/Jan/2022 8.25 -0.02 -0.2418379685610641 07/Jan/2022 8.27 -0.02 -0.24125452352231605 06/Jan/2022 8.29 -0.05 -0.5995203836930456 05/Jan/2022 8.34 -0.05 -0.5959475566150179 04/Jan/2022 8.39 -0.01 -0.11904761904761904 03/Jan/2022 8.4 0.03 0.35842293906810035 31/Dec/2021 8.37 0 0 30/Dec/2021 8.37 0.03 0.3597122302158273 29/Dec/2021 8.34 -0.02 -0.23923444976076555 28/Dec/2021 8.36 0.02 0.23980815347721823 27/Dec/2021 8.34 -0.01 -0.11976047904191617 23/Dec/2021 8.35 0 0 22/Dec/2021 8.35 -0.02 -0.23894862604540024 21/Dec/2021 8.37 0 0 20/Dec/2021 8.37 -0.02 -0.23837902264600716 17/Dec/2021 8.39 0 0 16/Dec/2021 8.39 -0.05 -0.5924170616113744 15/Dec/2021 8.44 0.01 0.11862396204033215 14/Dec/2021 8.43 0 0 13/Dec/2021 8.43 -0.01 -0.11848341232227488 10/Dec/2021 8.44 0.01 0.11862396204033215 09/Dec/2021 8.43 -0.02 -0.23668639053254437 08/Dec/2021 8.45 -0.01 -0.1182033096926714 07/Dec/2021 8.46 0.07 0.834326579261025 06/Dec/2021 8.39 0 0 03/Dec/2021 8.39 0.07 0.8413461538461539 02/Dec/2021 8.32 0.08 0.970873786407767 01/Dec/2021 8.24 0.02 0.24330900243309003 30/Nov/2021 8.22 -0.08 -0.963855421686747 29/Nov/2021 8.3 0 0 26/Nov/2021 8.3 -0.12 -1.4251781472684086 25/Nov/2021 8.42 -0.02 -0.23696682464454977 24/Nov/2021 8.44 0.02 0.2375296912114014 23/Nov/2021 8.42 -0.07 -0.8244994110718492 22/Nov/2021 8.49 0.03 0.3546099290780142 19/Nov/2021 8.46 0.01 0.11834319526627218 18/Nov/2021 8.45 -0.03 -0.35377358490566035 17/Nov/2021 8.48 0 0 16/Nov/2021 8.48 0.05 0.5931198102016607 15/Nov/2021 8.43 -0.01 -0.11848341232227488 12/Nov/2021 8.44 -0.01 -0.11834319526627218 11/Nov/2021 8.45 0.05 0.5952380952380952 10/Nov/2021 8.4 0.02 0.2386634844868735 09/Nov/2021 8.38 -0.02 -0.23809523809523808 08/Nov/2021 8.4 0.01 0.11918951132300358 05/Nov/2021 8.39 0.04 0.47904191616766467 04/Nov/2021 8.35 0.03 0.3605769230769231 03/Nov/2021 8.32 0.01 0.12033694344163658 02/Nov/2021 8.31 -0.01 -0.1201923076923077 29/Oct/2021 8.32 0 0 28/Oct/2021 8.32 -0.02 -0.23980815347721823 27/Oct/2021 8.34 0 0 26/Oct/2021 8.34 0.01 0.12004801920768307 25/Oct/2021 8.33 0.02 0.24067388688327315 22/Oct/2021 8.31 -0.01 -0.1201923076923077 21/Oct/2021 8.32 -0.02 -0.23980815347721823 20/Oct/2021 8.34 0 0 19/Oct/2021 8.34 -0.03 -0.35842293906810035 18/Oct/2021 8.37 -0.03 -0.35714285714285715 15/Oct/2021 8.4 0.02 0.2386634844868735 14/Oct/2021 8.38 0.02 0.23923444976076555 13/Oct/2021 8.36 -0.02 -0.2386634844868735 12/Oct/2021 8.38 -0.01 -0.11918951132300358 11/Oct/2021 8.39 -0.01 -0.11904761904761904 08/Oct/2021 8.4 -0.02 -0.2375296912114014 07/Oct/2021 8.42 0.04 0.477326968973747 06/Oct/2021 8.38 0 0 05/Oct/2021 8.38 0 0 04/Oct/2021 8.38 -0.03 -0.356718192627824 01/Oct/2021 8.41 -0.04 -0.47337278106508873 30/Sept/2021 8.45 0.04 0.4756242568370987 29/Sept/2021 8.41 0.03 0.35799522673031026 28/Sept/2021 8.38 0.01 0.11947431302270012 27/Sept/2021 8.37 -0.06 -0.7117437722419929 24/Sept/2021 8.43 -0.02 -0.23668639053254437 23/Sept/2021 8.45 0 0 22/Sept/2021 8.45 -0.02 -0.2361275088547816 21/Sept/2021 8.47 0 0 20/Sept/2021 8.47 -0.03 -0.35294117647058826 17/Sept/2021 8.5 -0.01 -0.11750881316098707 16/Sept/2021 8.51 0.05 0.5910165484633569 15/Sept/2021 8.46 0.01 0.11834319526627218 14/Sept/2021 8.45 -0.02 -0.2361275088547816 13/Sept/2021 8.47 0.03 0.35545023696682465 10/Sept/2021 8.44 -0.01 -0.11834319526627218 09/Sept/2021 8.45 -0.01 -0.1182033096926714 08/Sept/2021 8.46 0.02 0.23696682464454977 07/Sept/2021 8.44 0.01 0.11862396204033215 06/Sept/2021 8.43 0.02 0.23781212841854935 03/Sept/2021 8.41 -0.02 -0.2372479240806643 02/Sept/2021 8.43 0 0 01/Sept/2021 8.43 0 0 31/Aug/2021 8.43 0 0 30/Aug/2021 8.43 0.01 0.1187648456057007 27/Aug/2021 8.42 -0.01 -0.11862396204033215 26/Aug/2021 8.43 -0.01 -0.11848341232227488 25/Aug/2021 8.44 0.03 0.356718192627824 24/Aug/2021 8.41 0 0 23/Aug/2021 8.41 -0.03 -0.35545023696682465 20/Aug/2021 8.44 0.02 0.2375296912114014 19/Aug/2021 8.42 0 0 18/Aug/2021 8.42 0.01 0.11890606420927467 17/Aug/2021 8.41 0.03 0.35799522673031026 16/Aug/2021 8.38 -0.01 -0.11918951132300358 13/Aug/2021 8.39 -0.02 -0.23781212841854935 12/Aug/2021 8.41 0 0 11/Aug/2021 8.41 0 0 10/Aug/2021 8.41 -0.01 -0.1187648456057007 09/Aug/2021 8.42 0 0 06/Aug/2021 8.42 0.04 0.477326968973747 05/Aug/2021 8.38 0 0 04/Aug/2021 8.38 0.02 0.23923444976076555 03/Aug/2021 8.36 0.02 0.23980815347721823 02/Aug/2021 8.34 0 0 30/Jul/2021 8.34 0 0 29/Jul/2021 8.34 -0.05 -0.5959475566150179 28/Jul/2021 8.39 0 0 27/Jul/2021 8.39 -0.01 -0.11904761904761904 26/Jul/2021 8.4 -0.03 -0.35587188612099646 23/Jul/2021 8.43 0.04 0.4767580452920143 22/Jul/2021 8.39 -0.03 -0.35629453681710216 21/Jul/2021 8.42 0 0 20/Jul/2021 8.42 0.03 0.3575685339690107 19/Jul/2021 8.39 -0.03 -0.35629453681710216 16/Jul/2021 8.42 0.02 0.23809523809523808 15/Jul/2021 8.4 0.01 0.11918951132300358 14/Jul/2021 8.39 0 0 13/Jul/2021 8.39 0.02 0.23894862604540024 12/Jul/2021 8.37 0 0 09/Jul/2021 8.37 0.01 0.11961722488038277 08/Jul/2021 8.36 -0.05 -0.5945303210463734 07/Jul/2021 8.41 0.02 0.23837902264600716 06/Jul/2021 8.39 0 0 05/Jul/2021 8.39 -0.01 -0.11904761904761904 02/Jul/2021 8.4 0.02 0.2386634844868735 01/Jul/2021 8.38 -0.02 -0.23809523809523808 30/Jun/2021 8.4 0.01 0.11918951132300358 29/Jun/2021 8.39 0.02 0.23894862604540024 28/Jun/2021 8.37 0.02 0.23952095808383234 25/Jun/2021 8.35 -0.01 -0.11961722488038277 24/Jun/2021 8.36 -0.04 -0.47619047619047616 22/Jun/2021 8.4 -0.01 -0.11890606420927467 21/Jun/2021 8.41 -0.03 -0.35545023696682465 18/Jun/2021 8.44 0.06 0.7159904534606205 17/Jun/2021 8.38 0.13 1.5757575757575757 16/Jun/2021 8.25 -0.03 -0.36231884057971014 15/Jun/2021 8.28 -0.05 -0.6002400960384153 14/Jun/2021 8.33 0.01 0.1201923076923077 11/Jun/2021 8.32 0.05 0.6045949214026602 10/Jun/2021 8.27 0.03 0.3640776699029126 09/Jun/2021 8.24 0 0 08/Jun/2021 8.24 0.01 0.12150668286755771 07/Jun/2021 8.23 0.02 0.243605359317905 04/Jun/2021 8.21 -0.04 -0.48484848484848486 03/Jun/2021 8.25 0.04 0.48721071863581 02/Jun/2021 8.21 0.04 0.48959608323133413 01/Jun/2021 8.17 -0.01 -0.12224938875305623 31/May/2021 8.18 -0.02 -0.24390243902439024 28/May/2021 8.2 0.02 0.24449877750611246 27/May/2021 8.18 0.03 0.36809815950920244 26/May/2021 8.15 0.04 0.4932182490752158 25/May/2021 8.11 -0.05 -0.6127450980392157 21/May/2021 8.16 0.04 0.49261083743842365 20/May/2021 8.12 0.01 0.12330456226880394 19/May/2021 8.11 -0.04 -0.49079754601226994 18/May/2021 8.15 -0.03 -0.36674816625916873 17/May/2021 8.18 0.04 0.4914004914004914 14/May/2021 8.14 -0.07 -0.8526187576126675 12/May/2021 8.21 0.04 0.48959608323133413 11/May/2021 8.17 -0.02 -0.2442002442002442 10/May/2021 8.19 -0.03 -0.36496350364963503 07/May/2021 8.22 0.02 0.24390243902439024 06/May/2021 8.2 -0.03 -0.3645200486026732 05/May/2021 8.23 0.03 0.36585365853658536 04/May/2021 8.2 0.02 0.24449877750611246 03/May/2021 8.18 0.01 0.12239902080783353 30/Apr/2021 8.17 0.01 0.12254901960784313 29/Apr/2021 8.16 0.01 0.12269938650306748 28/Apr/2021 8.15 -0.02 -0.24479804161566707 27/Apr/2021 8.17 -0.02 -0.2442002442002442 26/Apr/2021 8.19 -0.02 -0.243605359317905 23/Apr/2021 8.21 -0.01 -0.12165450121654502 22/Apr/2021 8.22 0.01 0.1218026796589525 21/Apr/2021 8.21 0 0 20/Apr/2021 8.21 -0.03 -0.3640776699029126 19/Apr/2021 8.24 -0.02 -0.24213075060532688 16/Apr/2021 8.26 0.06 0.7317073170731707 15/Apr/2021 8.2 0 0 14/Apr/2021 8.2 0.02 0.24449877750611246 13/Apr/2021 8.18 -0.03 -0.3654080389768575 12/Apr/2021 8.21 0.01 0.12195121951219512 09/Apr/2021 8.2 0.01 0.1221001221001221 08/Apr/2021 8.19 0 0 07/Apr/2021 8.19 0 0 06/Apr/2021 8.19 -0.04 -0.48602673147023084 01/Apr/2021 8.23 0.01 0.12165450121654502 31/Mar/2021 8.22 0 0 30/Mar/2021 8.22 -0.02 -0.24271844660194175 29/Mar/2021 8.24 0.01 0.12150668286755771 26/Mar/2021 8.23 -0.01 -0.12135922330097088 25/Mar/2021 8.24 0 0 24/Mar/2021 8.24 0.03 0.3654080389768575 23/Mar/2021 8.21 0.04 0.48959608323133413 22/Mar/2021 8.17 -0.02 -0.2442002442002442 19/Mar/2021 8.19 0.02 0.24479804161566707 18/Mar/2021 8.17 -0.01 -0.12224938875305623 17/Mar/2021 8.18 -0.03 -0.3654080389768575 16/Mar/2021 8.21 0.05 0.6127450980392157 15/Mar/2021 8.16 0 0 12/Mar/2021 8.16 -0.02 -0.24449877750611246 11/Mar/2021 8.18 0.08 0.9876543209876543 10/Mar/2021 8.1 -0.01 -0.12330456226880394 09/Mar/2021 8.11 -0.02 -0.24600246002460024 08/Mar/2021 8.13 -0.03 -0.36764705882352944 05/Mar/2021 8.16 0.01 0.12269938650306748 04/Mar/2021 8.15 -0.01 -0.12254901960784313 03/Mar/2021 8.16 -0.01 -0.12239902080783353 02/Mar/2021 8.17 0.01 0.12254901960784313 01/Mar/2021 8.16 0.07 0.865265760197775 26/Feb/2021 8.09 0.02 0.24783147459727387 25/Feb/2021 8.07 -0.1 -1.2239902080783354 24/Feb/2021 8.17 0.03 0.36855036855036855 23/Feb/2021 8.14 -0.01 -0.12269938650306748 22/Feb/2021 8.15 -0.08 -0.9720534629404617 19/Feb/2021 8.23 -0.05 -0.6038647342995169 18/Feb/2021 8.28 0 0 17/Feb/2021 8.28 -0.02 -0.24096385542168675 16/Feb/2021 8.3 -0.01 -0.12033694344163658 15/Feb/2021 8.31 -0.04 -0.47904191616766467 12/Feb/2021 8.35 0.04 0.4813477737665463 11/Feb/2021 8.31 0.01 0.12048192771084337 10/Feb/2021 8.3 -0.02 -0.2403846153846154 09/Feb/2021 8.32 -0.04 -0.4784688995215311 08/Feb/2021 8.36 -0.04 -0.47619047619047616 05/Feb/2021 8.4 0.02 0.2386634844868735 04/Feb/2021 8.38 0.03 0.3592814371257485 03/Feb/2021 8.35 0.01 0.11990407673860912 02/Feb/2021 8.34 0.06 0.7246376811594203 01/Feb/2021 8.28 0.05 0.6075334143377886 29/Jan/2021 8.23 0.01 0.12165450121654502 28/Jan/2021 8.22 -0.05 -0.6045949214026602 27/Jan/2021 8.27 0.04 0.48602673147023084 26/Jan/2021 8.23 -0.02 -0.24242424242424243 25/Jan/2021 8.25 0.05 0.6097560975609756 22/Jan/2021 8.2 -0.04 -0.4854368932038835 21/Jan/2021 8.24 -0.03 -0.36275695284159615 20/Jan/2021 8.27 0.04 0.48602673147023084 19/Jan/2021 8.23 -0.03 -0.36319612590799033 18/Jan/2021 8.26 0.01 0.12121212121212122 15/Jan/2021 8.25 0 0 14/Jan/2021 8.25 0.05 0.6097560975609756 13/Jan/2021 8.2 -0.02 -0.24330900243309003 12/Jan/2021 8.22 -0.06 -0.7246376811594203 11/Jan/2021 8.28 0.06 0.7299270072992701 08/Jan/2021 8.22 0.01 0.1218026796589525 07/Jan/2021 8.21 0.02 0.2442002442002442 06/Jan/2021 8.19 -0.05 -0.6067961165048543 05/Jan/2021 8.24 -0.02 -0.24213075060532688 04/Jan/2021 8.26 0.01 0.12121212121212122 31/Dec/2020 8.25 0.04 0.48721071863581 30/Dec/2020 8.21 -0.02 -0.24301336573511542 29/Dec/2020 8.23 -0.02 -0.24242424242424243 28/Dec/2020 8.25 -0.01 -0.12106537530266344 23/Dec/2020 8.26 0.01 0.12121212121212122 22/Dec/2020 8.25 -0.04 -0.4825090470446321 21/Dec/2020 8.29 0.03 0.36319612590799033 18/Dec/2020 8.26 0.01 0.12121212121212122 17/Dec/2020 8.25 -0.02 -0.2418379685610641 16/Dec/2020 8.27 -0.01 -0.12077294685990338 15/Dec/2020 8.28 0.02 0.24213075060532688 14/Dec/2020 8.26 -0.01 -0.12091898428053205 11/Dec/2020 8.27 0.03 0.3640776699029126 10/Dec/2020 8.24 -0.05 -0.6031363088057901 09/Dec/2020 8.29 0.02 0.2418379685610641 08/Dec/2020 8.27 0.02 0.24242424242424243 07/Dec/2020 8.25 0 0 04/Dec/2020 8.25 0.06 0.7326007326007326 03/Dec/2020 8.19 -0.03 -0.36496350364963503 02/Dec/2020 8.22 -0.05 -0.6045949214026602 01/Dec/2020 8.27 0.02 0.24242424242424243 30/Nov/2020 8.25 -0.04 -0.4825090470446321 27/Nov/2020 8.29 -0.03 -0.3605769230769231 26/Nov/2020 8.32 0.01 0.12033694344163658 25/Nov/2020 8.31 -0.02 -0.24009603841536614 24/Nov/2020 8.33 -0.03 -0.3588516746411483 23/Nov/2020 8.36 0.06 0.7228915662650602 20/Nov/2020 8.3 0 0 19/Nov/2020 8.3 0 0 18/Nov/2020 8.3 0.01 0.12062726176115803 17/Nov/2020 8.29 -0.04 -0.4801920768307323 16/Nov/2020 8.33 0.03 0.3614457831325301 13/Nov/2020 8.3 -0.02 -0.2403846153846154 12/Nov/2020 8.32 -0.01 -0.12004801920768307 11/Nov/2020 8.33 0.03 0.3614457831325301 10/Nov/2020 8.3 0 0 09/Nov/2020 8.3 0.09 1.0962241169305724 06/Nov/2020 8.21 -0.04 -0.48484848484848486 05/Nov/2020 8.25 0.06 0.7326007326007326 04/Nov/2020 8.19 0.03 0.36764705882352944 03/Nov/2020 8.16 -0.01 -0.12239902080783353 02/Nov/2020 8.17 0.03 0.36855036855036855 30/Oct/2020 8.14 0 0 29/Oct/2020 8.14 0.02 0.24630541871921183 28/Oct/2020 8.12 0.05 0.6195786864931846 27/Oct/2020 8.07 0.01 0.12406947890818859 26/Oct/2020 8.06 0.01 0.12422360248447205 23/Oct/2020 8.05 -0.02 -0.24783147459727387 22/Oct/2020 8.07 0 0 21/Oct/2020 8.07 -0.06 -0.7380073800738007 20/Oct/2020 8.13 -0.04 -0.48959608323133413 19/Oct/2020 8.17 -0.04 -0.48721071863581 16/Oct/2020 8.21 -0.02 -0.24301336573511542 15/Oct/2020 8.23 0.02 0.243605359317905 14/Oct/2020 8.21 -0.02 -0.24301336573511542 13/Oct/2020 8.23 0.05 0.6112469437652812 12/Oct/2020 8.18 0.01 0.12239902080783353 09/Oct/2020 8.17 -0.01 -0.12224938875305623 08/Oct/2020 8.18 0.05 0.6150061500615006 07/Oct/2020 8.13 0.03 0.37037037037037035 06/Oct/2020 8.1 0.02 0.24752475247524752 05/Oct/2020 8.08 -0.02 -0.24691358024691357 02/Oct/2020 8.1 0.02 0.24752475247524752 01/Oct/2020 8.08 -0.01 -0.12360939431396786 30/Sept/2020 8.09 0 0 29/Sept/2020 8.09 -0.07 -0.8578431372549019 28/Sept/2020 8.16 0 0 25/Sept/2020 8.16 0.03 0.36900369003690037 24/Sept/2020 8.13 -0.04 -0.48959608323133413 23/Sept/2020 8.17 0.01 0.12254901960784313 22/Sept/2020 8.16 -0.02 -0.24449877750611246 21/Sept/2020 8.18 -0.02 -0.24390243902439024 18/Sept/2020 8.2 -0.03 -0.3645200486026732 17/Sept/2020 8.23 -0.01 -0.12135922330097088 16/Sept/2020 8.24 0.02 0.24330900243309003 15/Sept/2020 8.22 0.02 0.24390243902439024 14/Sept/2020 8.2 -0.03 -0.3645200486026732 11/Sept/2020 8.23 0.03 0.36585365853658536 10/Sept/2020 8.2 -0.06 -0.7263922518159807 09/Sept/2020 8.26 -0.05 -0.601684717208183 08/Sept/2020 8.31 0 0 07/Sept/2020 8.31 -0.01 -0.1201923076923077 04/Sept/2020 8.32 0.01 0.12033694344163658 03/Sept/2020 8.31 0.01 0.12048192771084337 02/Sept/2020 8.3 0.17 2.091020910209102 01/Sept/2020 8.13 0.01 0.12315270935960591 31/Aug/2020 8.12 -0.02 -0.2457002457002457 28/Aug/2020 8.14 -0.09 -1.0935601458080195 27/Aug/2020 8.23 0.05 0.6112469437652812 26/Aug/2020 8.18 -0.04 -0.48661800486618007 25/Aug/2020 8.22 0 0 24/Aug/2020 8.22 -0.03 -0.36363636363636365 21/Aug/2020 8.25 0.07 0.8557457212713936 20/Aug/2020 8.18 0.05 0.6150061500615006 19/Aug/2020 8.13 0.01 0.12315270935960591 18/Aug/2020 8.12 -0.07 -0.8547008547008547 17/Aug/2020 8.19 -0.03 -0.36496350364963503 14/Aug/2020 8.22 -0.02 -0.24271844660194175 13/Aug/2020 8.24 -0.03 -0.36275695284159615 12/Aug/2020 8.27 -0.05 -0.6009615384615384 11/Aug/2020 8.32 0.05 0.6045949214026602 10/Aug/2020 8.27 0 0 07/Aug/2020 8.27 0.07 0.8536585365853658 06/Aug/2020 8.2 0.05 0.6134969325153374 05/Aug/2020 8.15 -0.08 -0.9720534629404617 04/Aug/2020 8.23 0.03 0.36585365853658536 03/Aug/2020 8.2 0.07 0.8610086100861009 31/Jul/2020 8.13 0 0 30/Jul/2020 8.13 -0.01 -0.12285012285012285 29/Jul/2020 8.14 -0.01 -0.12269938650306748 28/Jul/2020 8.15 0.02 0.24600246002460024 27/Jul/2020 8.13 -0.08 -0.97442143727162 24/Jul/2020 8.21 -0.06 -0.7255139056831923 23/Jul/2020 8.27 0.04 0.48602673147023084 22/Jul/2020 8.23 -0.07 -0.8433734939759037 21/Jul/2020 8.3 0.01 0.12062726176115803 20/Jul/2020 8.29 0.07 0.851581508515815 17/Jul/2020 8.22 0.01 0.1218026796589525 16/Jul/2020 8.21 0.02 0.2442002442002442 15/Jul/2020 8.19 0 0 14/Jul/2020 8.19 -0.04 -0.48602673147023084 13/Jul/2020 8.23 -0.02 -0.24242424242424243 10/Jul/2020 8.25 -0.04 -0.4825090470446321 09/Jul/2020 8.29 0.02 0.2418379685610641 08/Jul/2020 8.27 -0.06 -0.7202881152460985 07/Jul/2020 8.33 0.04 0.4825090470446321 06/Jul/2020 8.29 -0.03 -0.3605769230769231 03/Jul/2020 8.32 0.04 0.4830917874396135 02/Jul/2020 8.28 0.01 0.12091898428053205 01/Jul/2020 8.27 0.01 0.12106537530266344 30/Jun/2020 8.26 0.04 0.48661800486618007 29/Jun/2020 8.22 -0.05 -0.6045949214026602 26/Jun/2020 8.27 0.01 0.12106537530266344 25/Jun/2020 8.26 -0.01 -0.12091898428053205 24/Jun/2020 8.27 0 0 22/Jun/2020 8.27 0 0 19/Jun/2020 8.27 0.02 0.24242424242424243 18/Jun/2020 8.25 -0.05 -0.6024096385542169 17/Jun/2020 8.3 0.06 0.7281553398058253 16/Jun/2020 8.24 0.13 1.6029593094944512 15/Jun/2020 8.11 -0.04 -0.49079754601226994 12/Jun/2020 8.15 0 0 11/Jun/2020 8.15 -0.06 -0.730816077953715 10/Jun/2020 8.21 0.01 0.12195121951219512 09/Jun/2020 8.2 -0.02 -0.24330900243309003 08/Jun/2020 8.22 0.04 0.4889975550122249 05/Jun/2020 8.18 0.04 0.4914004914004914 04/Jun/2020 8.14 -0.03 -0.3671970624235006 03/Jun/2020 8.17 0.09 1.113861386138614 02/Jun/2020 8.08 -0.01 -0.12360939431396786 29/May/2020 8.09 -0.06 -0.7361963190184049 28/May/2020 8.15 -0.06 -0.730816077953715 27/May/2020 8.21 0.04 0.48959608323133413 26/May/2020 8.17 -0.03 -0.36585365853658536 25/May/2020 8.2 -0.01 -0.1218026796589525 22/May/2020 8.21 0.14 1.734820322180917 20/May/2020 8.07 0.03 0.373134328358209 19/May/2020 8.04 0.02 0.24937655860349128 18/May/2020 8.02 0.06 0.7537688442211056 15/May/2020 7.96 0.03 0.37831021437578816 14/May/2020 7.93 -0.05 -0.6265664160401002 13/May/2020 7.98 0 0 12/May/2020 7.98 0.03 0.37735849056603776 11/May/2020 7.95 0.04 0.5056890012642224 08/May/2020 7.91 0.01 0.12658227848101267 07/May/2020 7.9 0.04 0.5089058524173028 06/May/2020 7.86 0.1 1.288659793814433 05/May/2020 7.76 0.1 1.3054830287206267 04/May/2020 7.66 -0.02 -0.2604166666666667 30/Apr/2020 7.68 0.01 0.1303780964797914 29/Apr/2020 7.67 0.07 0.9210526315789473 28/Apr/2020 7.6 -0.03 -0.3931847968545216 27/Apr/2020 7.63 -0.05 -0.6510416666666666 24/Apr/2020 7.68 0.01 0.1303780964797914 23/Apr/2020 7.67 0.04 0.5242463958060288 22/Apr/2020 7.63 -0.04 -0.5215123859191656 21/Apr/2020 7.67 -0.09 -1.1597938144329898 20/Apr/2020 7.76 -0.19 -2.389937106918239 17/Apr/2020 7.95 0.2 2.5806451612903225 16/Apr/2020 7.75 -0.04 -0.5134788189987163 15/Apr/2020 7.79 0.04 0.5161290322580645 14/Apr/2020 7.75 0.13 1.7060367454068242 09/Apr/2020 7.62 0.01 0.1314060446780552 08/Apr/2020 7.61 0.19 2.560646900269542 07/Apr/2020 7.42 -0.02 -0.26881720430107525 06/Apr/2020 7.44 -0.17 -2.2339027595269383 03/Apr/2020 7.61 -0.1 -1.297016861219196 02/Apr/2020 7.71 0.22 2.937249666221629 01/Apr/2020 7.49 0.18 2.462380300957592 31/Mar/2020 7.31 -0.07 -0.948509485094851 30/Mar/2020 7.38 -0.14 -1.8617021276595744 27/Mar/2020 7.52 -0.01 -0.13280212483399734 26/Mar/2020 7.53 0.11 1.482479784366577 25/Mar/2020 7.42 0.14 1.9230769230769231 24/Mar/2020 7.28 0.24 3.409090909090909 23/Mar/2020 7.04 -0.17 -2.3578363384188625 20/Mar/2020 7.21 0.14 1.9801980198019802 19/Mar/2020 7.07 -0.25 -3.4153005464480874 18/Mar/2020 7.32 -0.19 -2.5299600532623168 17/Mar/2020 7.51 -0.21 -2.7202072538860103 16/Mar/2020 7.72 -0.21 -2.648171500630517 13/Mar/2020 7.93 0.01 0.12626262626262627 12/Mar/2020 7.92 -0.25 -3.0599755201958385 11/Mar/2020 8.17 -0.03 -0.36585365853658536 10/Mar/2020 8.2 -0.09 -1.0856453558504222 09/Mar/2020 8.29 -0.35 -4.050925925925926 06/Mar/2020 8.64 -0.2 -2.262443438914027 05/Mar/2020 8.84 -0.09 -1.007838745800672 04/Mar/2020 8.93 0.11 1.2471655328798186 03/Mar/2020 8.82 0.02 0.22727272727272727 02/Mar/2020 8.8 -0.11 -1.2345679012345678 28/Feb/2020 8.91 -0.05 -0.5580357142857143 27/Feb/2020 8.96 -0.12 -1.3215859030837005 26/Feb/2020 9.08 -0.11 -1.1969532100108813 25/Feb/2020 9.19 -0.01 -0.10869565217391304 24/Feb/2020 9.2 0 0 21/Feb/2020 9.2 0 0 20/Feb/2020 9.2 0 0 19/Feb/2020 9.2 0.02 0.2178649237472767 18/Feb/2020 9.18 0.02 0.2183406113537118 17/Feb/2020 9.16 0.02 0.2188183807439825 14/Feb/2020 9.14 0.02 0.21929824561403508 13/Feb/2020 9.12 0.04 0.44052863436123346 12/Feb/2020 9.08 0.02 0.22075055187637968 11/Feb/2020 9.06 0.01 0.11049723756906077 10/Feb/2020 9.05 0.02 0.22148394241417496 07/Feb/2020 9.03 0.03 0.3333333333333333 06/Feb/2020 9 0.02 0.22271714922049 05/Feb/2020 8.98 0.05 0.5599104143337066 04/Feb/2020 8.93 0 0 03/Feb/2020 8.93 0.02 0.2244668911335578 31/Jan/2020 8.91 -0.02 -0.22396416573348266 30/Jan/2020 8.93 0.02 0.2244668911335578 29/Jan/2020 8.91 0 0 28/Jan/2020 8.91 0.06 0.6779661016949152 27/Jan/2020 8.85 -0.08 -0.8958566629339306 24/Jan/2020 8.93 0.02 0.2244668911335578 23/Jan/2020 8.91 0 0 22/Jan/2020 8.91 0.07 0.7918552036199095 21/Jan/2020 8.84 -0.06 -0.6741573033707865 20/Jan/2020 8.9 0.01 0.1124859392575928 17/Jan/2020 8.89 0.03 0.33860045146726864 16/Jan/2020 8.86 0.04 0.45351473922902497 15/Jan/2020 8.82 -0.02 -0.22624434389140272 14/Jan/2020 8.84 0 0 13/Jan/2020 8.84 -0.02 -0.22573363431151242 10/Jan/2020 8.86 0 0 09/Jan/2020 8.86 0.03 0.33975084937712347 08/Jan/2020 8.83 0.02 0.22701475595913734 07/Jan/2020 8.81 0.05 0.5707762557077626 06/Jan/2020 8.76 -0.04 -0.45454545454545453 03/Jan/2020 8.8 0 0 02/Jan/2020 8.8 0.04 0.45662100456621 31/Dec/2019 8.76 -0.01 -0.11402508551881414 30/Dec/2019 8.77 -0.03 -0.3409090909090909 27/Dec/2019 8.8 -0.03 -0.33975084937712347 23/Dec/2019 8.83 0.01 0.11337868480725624 20/Dec/2019 8.82 0.03 0.3412969283276451 19/Dec/2019 8.79 -0.01 -0.11363636363636363 18/Dec/2019 8.8 0.07 0.8018327605956472 17/Dec/2019 8.73 0.02 0.2296211251435132 16/Dec/2019 8.71 0.01 0.11494252873563218 13/Dec/2019 8.7 0 0 12/Dec/2019 8.7 0.01 0.11507479861910241 11/Dec/2019 8.69 0 0 10/Dec/2019 8.69 0.02 0.2306805074971165 09/Dec/2019 8.67 0.02 0.23121387283236994 06/Dec/2019 8.65 0.05 0.5813953488372093 05/Dec/2019 8.6 0.01 0.11641443538998836 04/Dec/2019 8.59 0 0 03/Dec/2019 8.59 -0.05 -0.5787037037037037 02/Dec/2019 8.64 -0.02 -0.23094688221709006 29/Nov/2019 8.66 -0.03 -0.34522439585730724 28/Nov/2019 8.69 -0.02 -0.2296211251435132 27/Nov/2019 8.71 0.02 0.23014959723820483 26/Nov/2019 8.69 0.02 0.2306805074971165 25/Nov/2019 8.67 0.02 0.23121387283236994 22/Nov/2019 8.65 0.06 0.6984866123399301 21/Nov/2019 8.59 -0.01 -0.11627906976744186 20/Nov/2019 8.6 0 0 19/Nov/2019 8.6 -0.05 -0.5780346820809249 18/Nov/2019 8.65 -0.04 -0.46029919447640966 15/Nov/2019 8.69 -0.03 -0.3440366972477064 14/Nov/2019 8.72 0.02 0.22988505747126436 13/Nov/2019 8.7 0.01 0.11507479861910241 12/Nov/2019 8.69 -0.03 -0.3440366972477064 11/Nov/2019 8.72 0.02 0.22988505747126436 08/Nov/2019 8.7 -0.02 -0.22935779816513763 07/Nov/2019 8.72 0.01 0.1148105625717566 06/Nov/2019 8.71 -0.01 -0.11467889908256881 05/Nov/2019 8.72 0.03 0.34522439585730724 04/Nov/2019 8.69 0.04 0.4624277456647399 31/Oct/2019 8.65 -0.01 -0.11547344110854503 30/Oct/2019 8.66 -0.03 -0.34522439585730724 29/Oct/2019 8.69 -0.03 -0.3440366972477064 28/Oct/2019 8.72 0 0 25/Oct/2019 8.72 0.03 0.34522439585730724 24/Oct/2019 8.69 0.02 0.2306805074971165 23/Oct/2019 8.67 -0.01 -0.1152073732718894 22/Oct/2019 8.68 0.02 0.23094688221709006 21/Oct/2019 8.66 -0.01 -0.11534025374855825 18/Oct/2019 8.67 -0.01 -0.1152073732718894 17/Oct/2019 8.68 -0.06 -0.6864988558352403 16/Oct/2019 8.74 -0.05 -0.5688282138794084 15/Oct/2019 8.79 0.03 0.3424657534246575 14/Oct/2019 8.76 0.01 0.11428571428571428 11/Oct/2019 8.75 -0.01 -0.1141552511415525 10/Oct/2019 8.76 -0.04 -0.45454545454545453 09/Oct/2019 8.8 0.01 0.11376564277588168 08/Oct/2019 8.79 -0.04 -0.45300113250283125 07/Oct/2019 8.83 0 0 04/Oct/2019 8.83 0.03 0.3409090909090909 03/Oct/2019 8.8 -0.03 -0.33975084937712347 02/Oct/2019 8.83 -0.05 -0.5630630630630631 01/Oct/2019 8.88 -0.02 -0.2247191011235955 30/Sept/2019 8.9 0.02 0.22522522522522523 27/Sept/2019 8.88 0.03 0.3389830508474576 26/Sept/2019 8.85 -0.02 -0.2254791431792559 25/Sept/2019 8.87 -0.04 -0.4489337822671156 24/Sept/2019 8.91 -0.03 -0.33557046979865773 23/Sept/2019 8.94 0.03 0.3367003367003367 20/Sept/2019 8.91 0.04 0.4509582863585118 19/Sept/2019 8.87 0.01 0.11286681715575621 18/Sept/2019 8.86 0.01 0.11299435028248588 17/Sept/2019 8.85 -0.02 -0.2254791431792559 16/Sept/2019 8.87 0.01 0.11286681715575621 13/Sept/2019 8.86 -0.07 -0.7838745800671892 12/Sept/2019 8.93 -0.01 -0.11185682326621924 11/Sept/2019 8.94 0 0 10/Sept/2019 8.94 -0.02 -0.22321428571428573 09/Sept/2019 8.96 0.01 0.11173184357541899 06/Sept/2019 8.95 0.01 0.11185682326621924 05/Sept/2019 8.94 -0.01 -0.11173184357541899 04/Sept/2019 8.95 0 0 03/Sept/2019 8.95 0.02 0.22396416573348266 02/Sept/2019 8.93 0.06 0.6764374295377678 30/Aug/2019 8.87 0.03 0.3393665158371041 29/Aug/2019 8.84 -0.01 -0.11299435028248588 28/Aug/2019 8.85 0.02 0.22650056625141562 27/Aug/2019 8.83 0.01 0.11337868480725624 26/Aug/2019 8.82 -0.03 -0.3389830508474576 23/Aug/2019 8.85 -0.02 -0.2254791431792559 22/Aug/2019 8.87 0.06 0.681044267877412 21/Aug/2019 8.81 0 0 20/Aug/2019 8.81 -0.02 -0.22650056625141562 19/Aug/2019 8.83 -0.03 -0.33860045146726864 16/Aug/2019 8.86 0.1 1.1415525114155252 14/Aug/2019 8.76 0 0 13/Aug/2019 8.76 -0.04 -0.45454545454545453 12/Aug/2019 8.8 -0.11 -1.2345679012345678 09/Aug/2019 8.91 0.03 0.33783783783783783 08/Aug/2019 8.88 0.03 0.3389830508474576 07/Aug/2019 8.85 -0.01 -0.11286681715575621 06/Aug/2019 8.86 0 0 05/Aug/2019 8.86 -0.08 -0.8948545861297539 02/Aug/2019 8.94 -0.07 -0.7769145394006659 01/Aug/2019 9.01 0.08 0.8958566629339306 31/Jul/2019 8.93 0 0 30/Jul/2019 8.93 -0.02 -0.22346368715083798 29/Jul/2019 8.95 0 0 26/Jul/2019 8.95 0.02 0.22396416573348266 25/Jul/2019 8.93 0 0 24/Jul/2019 8.93 -0.02 -0.22346368715083798 23/Jul/2019 8.95 0.11 1.244343891402715 22/Jul/2019 8.84 0.02 0.22675736961451248 19/Jul/2019 8.82 -0.01 -0.11325028312570781 18/Jul/2019 8.83 0 0 17/Jul/2019 8.83 -0.01 -0.11312217194570136 16/Jul/2019 8.84 0.06 0.683371298405467 15/Jul/2019 8.78 -0.01 -0.11376564277588168 12/Jul/2019 8.79 -0.01 -0.11363636363636363 11/Jul/2019 8.8 0.01 0.11376564277588168 10/Jul/2019 8.79 -0.04 -0.45300113250283125 09/Jul/2019 8.83 -0.01 -0.11312217194570136 08/Jul/2019 8.84 -0.03 -0.3382187147688839 05/Jul/2019 8.87 0.06 0.681044267877412 04/Jul/2019 8.81 0.03 0.3416856492027335 03/Jul/2019 8.78 0.01 0.11402508551881414 02/Jul/2019 8.77 0.01 0.1141552511415525 01/Jul/2019 8.76 0.03 0.3436426116838488 28/Jun/2019 8.73 -0.01 -0.11441647597254005 27/Jun/2019 8.74 -0.01 -0.11428571428571428 26/Jun/2019 8.75 0.03 0.3440366972477064 25/Jun/2019 8.72 0 0 24/Jun/2019 8.72 -0.09 -1.0215664018161181 21/Jun/2019 8.81 -0.06 -0.6764374295377678 20/Jun/2019 8.87 0.01 0.11286681715575621 19/Jun/2019 8.86 0.03 0.33975084937712347 18/Jun/2019 8.83 0.07 0.7990867579908676 17/Jun/2019 8.76 -0.01 -0.11402508551881414 14/Jun/2019 8.77 0.04 0.4581901489117984 13/Jun/2019 8.73 0.02 0.2296211251435132 12/Jun/2019 8.71 0.02 0.23014959723820483 11/Jun/2019 8.69 0.04 0.4624277456647399 07/Jun/2019 8.65 -0.03 -0.3456221198156682 06/Jun/2019 8.68 0.01 0.11534025374855825 05/Jun/2019 8.67 0.04 0.46349942062572425 04/Jun/2019 8.63 -0.02 -0.23121387283236994 03/Jun/2019 8.65 -0.02 -0.2306805074971165 31/May/2019 8.67 -0.01 -0.1152073732718894 29/May/2019 8.68 0.04 0.46296296296296297 28/May/2019 8.64 0.01 0.11587485515643106 27/May/2019 8.63 -0.01 -0.11574074074074074 24/May/2019 8.64 -0.05 -0.5753739930955121 23/May/2019 8.69 0 0 22/May/2019 8.69 0.01 0.1152073732718894 21/May/2019 8.68 0.03 0.3468208092485549 20/May/2019 8.65 0 0 17/May/2019 8.65 0 0 16/May/2019 8.65 0.02 0.23174971031286212 15/May/2019 8.63 0.04 0.46565774155995343 14/May/2019 8.59 0.01 0.11655011655011654 13/May/2019 8.58 0.01 0.11668611435239207 10/May/2019 8.57 -0.07 -0.8101851851851852 08/May/2019 8.64 -0.03 -0.3460207612456747 07/May/2019 8.67 0.01 0.11547344110854503 06/May/2019 8.66 0 0 03/May/2019 8.66 -0.01 -0.11534025374855825 02/May/2019 8.67 0.03 0.3472222222222222 30/Apr/2019 8.64 -0.03 -0.3460207612456747 29/Apr/2019 8.67 0.03 0.3472222222222222 26/Apr/2019 8.64 -0.02 -0.23094688221709006 25/Apr/2019 8.66 -0.02 -0.2304147465437788 24/Apr/2019 8.68 0.01 0.11534025374855825 23/Apr/2019 8.67 0.03 0.3472222222222222 18/Apr/2019 8.64 0.03 0.34843205574912894 17/Apr/2019 8.61 0 0 16/Apr/2019 8.61 0.01 0.11627906976744186 15/Apr/2019 8.6 0.01 0.11641443538998836 12/Apr/2019 8.59 -0.04 -0.46349942062572425 11/Apr/2019 8.63 -0.04 -0.461361014994233 10/Apr/2019 8.67 0.02 0.23121387283236994 09/Apr/2019 8.65 0 0 08/Apr/2019 8.65 -0.04 -0.46029919447640966 05/Apr/2019 8.69 -0.02 -0.2296211251435132 04/Apr/2019 8.71 0.02 0.23014959723820483 03/Apr/2019 8.69 -0.02 -0.2296211251435132 02/Apr/2019 8.71 0.02 0.23014959723820483 01/Apr/2019 8.69 0.03 0.3464203233256351 29/Mar/2019 8.66 0.03 0.34762456546929316 28/Mar/2019 8.63 -0.01 -0.11574074074074074 27/Mar/2019 8.64 0.03 0.34843205574912894 26/Mar/2019 8.61 0.07 0.819672131147541 25/Mar/2019 8.54 -0.08 -0.9280742459396751 22/Mar/2019 8.62 0.04 0.4662004662004662 21/Mar/2019 8.58 0.04 0.468384074941452 20/Mar/2019 8.54 -0.02 -0.2336448598130841 19/Mar/2019 8.56 0.01 0.11695906432748537 18/Mar/2019 8.55 0.03 0.352112676056338 15/Mar/2019 8.52 0 0 14/Mar/2019 8.52 0 0 13/Mar/2019 8.52 -0.03 -0.3508771929824561 12/Mar/2019 8.55 0 0 11/Mar/2019 8.55 0.03 0.352112676056338 08/Mar/2019 8.52 -0.02 -0.234192037470726 07/Mar/2019 8.54 0.05 0.5889281507656066 06/Mar/2019 8.49 0 0 05/Mar/2019 8.49 -0.02 -0.23501762632197415 04/Mar/2019 8.51 0.05 0.5910165484633569 01/Mar/2019 8.46 -0.03 -0.35335689045936397 28/Feb/2019 8.49 -0.02 -0.23501762632197415 27/Feb/2019 8.51 0.01 0.11764705882352941 26/Feb/2019 8.5 0 0 25/Feb/2019 8.5 0.02 0.2358490566037736 22/Feb/2019 8.48 -0.01 -0.11778563015312132 21/Feb/2019 8.49 0.03 0.3546099290780142 20/Feb/2019 8.46 0 0 19/Feb/2019 8.46 0.01 0.11834319526627218 18/Feb/2019 8.45 -0.07 -0.8215962441314554 15/Feb/2019 8.52 0.02 0.23529411764705882 14/Feb/2019 8.5 -0.01 -0.11750881316098707 13/Feb/2019 8.51 0.06 0.7100591715976331 12/Feb/2019 8.45 -0.03 -0.35377358490566035 11/Feb/2019 8.48 0.01 0.1180637544273908 08/Feb/2019 8.47 0.02 0.23668639053254437 07/Feb/2019 8.45 -0.03 -0.35377358490566035 06/Feb/2019 8.48 0.04 0.47393364928909953 05/Feb/2019 8.44 0.02 0.2375296912114014 04/Feb/2019 8.42 0.03 0.3575685339690107 01/Feb/2019 8.39 0.03 0.3588516746411483 31/Jan/2019 8.36 0.04 0.4807692307692308 30/Jan/2019 8.32 0.02 0.24096385542168675 29/Jan/2019 8.3 0 0 28/Jan/2019 8.3 -0.09 -1.0727056019070322 25/Jan/2019 8.39 -0.01 -0.11904761904761904 24/Jan/2019 8.4 0.07 0.8403361344537815 23/Jan/2019 8.33 0.03 0.3614457831325301 22/Jan/2019 8.3 0 0 21/Jan/2019 8.3 0.04 0.48426150121065376 18/Jan/2019 8.26 0.06 0.7317073170731707 17/Jan/2019 8.2 -0.03 -0.3645200486026732 16/Jan/2019 8.23 0.07 0.8578431372549019 15/Jan/2019 8.16 0.04 0.49261083743842365 14/Jan/2019 8.12 0.01 0.12330456226880394 11/Jan/2019 8.11 0.06 0.7453416149068323 10/Jan/2019 8.05 0.01 0.12437810945273632 09/Jan/2019 8.04 -0.04 -0.49504950495049505 08/Jan/2019 8.08 0.03 0.37267080745341613 07/Jan/2019 8.05 -0.02 -0.24783147459727387 04/Jan/2019 8.07 0.06 0.7490636704119851 03/Jan/2019 8.01 0 0 02/Jan/2019 8.01 0.05 0.628140703517588 31/Dec/2018 7.96 0.02 0.2518891687657431 28/Dec/2018 7.94 -0.02 -0.25125628140703515 27/Dec/2018 7.96 -0.02 -0.2506265664160401 21/Dec/2018 7.98 0 0 20/Dec/2018 7.98 -0.01 -0.1251564455569462 19/Dec/2018 7.99 -0.06 -0.7453416149068323 18/Dec/2018 8.05 -0.02 -0.24783147459727387 17/Dec/2018 8.07 -0.04 -0.4932182490752158 14/Dec/2018 8.11 0.05 0.6203473945409429 13/Dec/2018 8.06 0.03 0.37359900373599003 12/Dec/2018 8.03 0 0 11/Dec/2018 8.03 0.03 0.375 10/Dec/2018 8 0.01 0.1251564455569462 07/Dec/2018 7.99 0.01 0.12531328320802004 06/Dec/2018 7.98 -0.07 -0.8695652173913043 05/Dec/2018 8.05 0.04 0.4993757802746567 04/Dec/2018 8.01 -0.01 -0.12468827930174564 03/Dec/2018 8.02 0.04 0.5012531328320802 30/Nov/2018 7.98 0.05 0.6305170239596469 29/Nov/2018 7.93 -0.03 -0.3768844221105528 28/Nov/2018 7.96 0.01 0.12578616352201258 27/Nov/2018 7.95 0.02 0.25220680958385877 26/Nov/2018 7.93 -0.03 -0.3768844221105528 23/Nov/2018 7.96 0.02 0.2518891687657431 22/Nov/2018 7.94 0 0 21/Nov/2018 7.94 -0.04 -0.5012531328320802 20/Nov/2018 7.98 -0.01 -0.1251564455569462 19/Nov/2018 7.99 -0.01 -0.125 16/Nov/2018 8 -0.09 -1.1124845488257107 15/Nov/2018 8.09 0.01 0.12376237623762376 14/Nov/2018 8.08 -0.07 -0.8588957055214724 13/Nov/2018 8.15 -0.02 -0.24479804161566707 12/Nov/2018 8.17 0.08 0.9888751545117429 09/Nov/2018 8.09 0.01 0.12376237623762376 08/Nov/2018 8.08 0.02 0.24813895781637718 07/Nov/2018 8.06 -0.04 -0.49382716049382713 06/Nov/2018 8.1 0 0 05/Nov/2018 8.1 0 0 02/Nov/2018 8.1 -0.04 -0.4914004914004914 31/Oct/2018 8.14 0.04 0.49382716049382713 30/Oct/2018 8.1 -0.02 -0.24630541871921183 29/Oct/2018 8.12 0 0 26/Oct/2018 8.12 0.02 0.24691358024691357 25/Oct/2018 8.1 -0.03 -0.36900369003690037 24/Oct/2018 8.13 0.06 0.7434944237918215 23/Oct/2018 8.07 -0.03 -0.37037037037037035 22/Oct/2018 8.1 0 0 19/Oct/2018 8.1 0.01 0.12360939431396786 18/Oct/2018 8.09 -0.02 -0.2466091245376079 17/Oct/2018 8.11 0.06 0.7453416149068323 16/Oct/2018 8.05 -0.01 -0.12406947890818859 15/Oct/2018 8.06 -0.03 -0.37082818294190356 12/Oct/2018 8.09 0.06 0.7471980074719801 11/Oct/2018 8.03 -0.05 -0.6188118811881188 10/Oct/2018 8.08 -0.07 -0.8588957055214724 09/Oct/2018 8.15 -0.01 -0.12254901960784313 08/Oct/2018 8.16 0.03 0.36900369003690037 05/Oct/2018 8.13 -0.04 -0.48959608323133413 04/Oct/2018 8.17 -0.04 -0.48721071863581 03/Oct/2018 8.21 0.01 0.12195121951219512 02/Oct/2018 8.2 0.03 0.3671970624235006 01/Oct/2018 8.17 -0.02 -0.2442002442002442 28/Sept/2018 8.19 0.05 0.6142506142506142 27/Sept/2018 8.14 0.11 1.36986301369863 26/Sept/2018 8.03 0.01 0.12468827930174564 25/Sept/2018 8.02 0.04 0.5012531328320802 24/Sept/2018 7.98 -0.01 -0.1251564455569462 21/Sept/2018 7.99 0.03 0.3768844221105528 20/Sept/2018 7.96 -0.03 -0.37546933667083854 19/Sept/2018 7.99 0.02 0.25094102885821834 18/Sept/2018 7.97 -0.02 -0.2503128911138924 17/Sept/2018 7.99 -0.02 -0.24968789013732834 14/Sept/2018 8.01 0.08 1.008827238335435 13/Sept/2018 7.93 -0.03 -0.3768844221105528 12/Sept/2018 7.96 -0.01 -0.12547051442910917 11/Sept/2018 7.97 -0.01 -0.12531328320802004 10/Sept/2018 7.98 -0.04 -0.49875311720698257 07/Sept/2018 8.02 0.06 0.7537688442211056 06/Sept/2018 7.96 0.03 0.37831021437578816 05/Sept/2018 7.93 -0.09 -1.1221945137157108 04/Sept/2018 8.02 0 0 03/Sept/2018 8.02 0.01 0.12484394506866417 31/Aug/2018 8.01 -0.02 -0.24906600249066002 30/Aug/2018 8.03 -0.01 -0.12437810945273632 29/Aug/2018 8.04 0.01 0.12453300124533001 28/Aug/2018 8.03 -0.05 -0.6188118811881188 27/Aug/2018 8.08 -0.03 -0.36991368680641185 24/Aug/2018 8.11 -0.03 -0.36855036855036855 23/Aug/2018 8.14 0.03 0.36991368680641185 22/Aug/2018 8.11 -0.03 -0.36855036855036855 21/Aug/2018 8.14 -0.06 -0.7317073170731707 20/Aug/2018 8.2 -0.01 -0.1218026796589525 17/Aug/2018 8.21 0.04 0.48959608323133413 16/Aug/2018 8.17 -0.02 -0.2442002442002442 14/Aug/2018 8.19 0.03 0.36764705882352944 13/Aug/2018 8.16 -0.1 -1.2106537530266344 10/Aug/2018 8.26 0.06 0.7317073170731707 09/Aug/2018 8.2 -0.03 -0.3645200486026732 08/Aug/2018 8.23 -0.01 -0.12135922330097088 07/Aug/2018 8.24 -0.05 -0.6031363088057901 06/Aug/2018 8.29 0.03 0.36319612590799033 03/Aug/2018 8.26 0.03 0.3645200486026732 02/Aug/2018 8.23 -0.01 -0.12135922330097088 01/Aug/2018 8.24 0.01 0.12150668286755771 31/Jul/2018 8.23 -0.01 -0.12135922330097088 30/Jul/2018 8.24 -0.03 -0.36275695284159615 27/Jul/2018 8.27 0.02 0.24242424242424243 26/Jul/2018 8.25 0.06 0.7326007326007326 25/Jul/2018 8.19 0.02 0.24479804161566707 24/Jul/2018 8.17 -0.02 -0.2442002442002442 23/Jul/2018 8.19 0.01 0.12224938875305623 20/Jul/2018 8.18 -0.06 -0.7281553398058253 19/Jul/2018 8.24 0.02 0.24330900243309003 18/Jul/2018 8.22 0.04 0.4889975550122249 17/Jul/2018 8.18 -0.03 -0.3654080389768575 16/Jul/2018 8.21 -0.02 -0.24301336573511542 13/Jul/2018 8.23 0.05 0.6112469437652812 12/Jul/2018 8.18 0.04 0.4914004914004914 11/Jul/2018 8.14 -0.03 -0.3671970624235006 10/Jul/2018 8.17 0.04 0.4920049200492005 09/Jul/2018 8.13 0.06 0.7434944237918215 06/Jul/2018 8.07 0 0 05/Jul/2018 8.07 -0.01 -0.12376237623762376 04/Jul/2018 8.08 0.05 0.6226650062266501 03/Jul/2018 8.03 -0.03 -0.37220843672456577 02/Jul/2018 8.06 -0.01 -0.12391573729863693 29/Jun/2018 8.07 -0.03 -0.37037037037037035 28/Jun/2018 8.1 0.02 0.24752475247524752 27/Jun/2018 8.08 0.04 0.4975124378109453 26/Jun/2018 8.04 0.01 0.12453300124533001 25/Jun/2018 8.03 -0.05 -0.6188118811881188 22/Jun/2018 8.08 0.02 0.24813895781637718 21/Jun/2018 8.06 -0.01 -0.12391573729863693 20/Jun/2018 8.07 0.04 0.49813200498132004 19/Jun/2018 8.03 -0.04 -0.49566294919454773 18/Jun/2018 8.07 -0.05 -0.6157635467980296 15/Jun/2018 8.12 -0.01 -0.12300123001230012 14/Jun/2018 8.13 0.11 1.371571072319202 13/Jun/2018 8.02 -0.02 -0.24875621890547264 12/Jun/2018 8.04 -0.02 -0.24813895781637718 11/Jun/2018 8.06 -0.04 -0.49382716049382713 08/Jun/2018 8.1 0.01 0.12360939431396786 07/Jun/2018 8.09 -0.03 -0.3694581280788177 06/Jun/2018 8.12 -0.09 -1.0962241169305724 05/Jun/2018 8.21 0.05 0.6127450980392157 04/Jun/2018 8.16 -0.04 -0.4878048780487805 01/Jun/2018 8.2 -0.05 -0.6060606060606061 31/May/2018 8.25 -0.05 -0.6024096385542169 30/May/2018 8.3 -0.03 -0.36014405762304924 29/May/2018 8.33 0.02 0.24067388688327315 28/May/2018 8.31 0.04 0.4836759371221282 25/May/2018 8.27 0.04 0.48602673147023084 24/May/2018 8.23 0.04 0.4884004884004884 23/May/2018 8.19 0.09 1.1111111111111112 22/May/2018 8.1 -0.02 -0.24630541871921183 18/May/2018 8.12 -0.03 -0.36809815950920244 17/May/2018 8.15 0.04 0.4932182490752158 16/May/2018 8.11 0.01 0.12345679012345678 15/May/2018 8.1 0.07 0.8717310087173101 14/May/2018 8.03 0 0 11/May/2018 8.03 0.09 1.1335012594458438 09/May/2018 7.94 -0.1 -1.243781094527363 08/May/2018 8.04 0.01 0.12453300124533001 07/May/2018 8.03 0.03 0.375 04/May/2018 8 -0.02 -0.24937655860349128 03/May/2018 8.02 -0.04 -0.49627791563275436 02/May/2018 8.06 0 0 30/Apr/2018 8.06 0.01 0.12422360248447205 27/Apr/2018 8.05 0.03 0.3740648379052369 26/Apr/2018 8.02 0.02 0.25 25/Apr/2018 8 -0.01 -0.12484394506866417 24/Apr/2018 8.01 0 0 23/Apr/2018 8.01 -0.01 -0.12468827930174564 20/Apr/2018 8.02 0.05 0.6273525721455459 19/Apr/2018 7.97 0 0 18/Apr/2018 7.97 -0.02 -0.2503128911138924 17/Apr/2018 7.99 0.01 0.12531328320802004 16/Apr/2018 7.98 -0.05 -0.6226650062266501 13/Apr/2018 8.03 -0.01 -0.12437810945273632 12/Apr/2018 8.04 0.06 0.7518796992481203 11/Apr/2018 7.98 -0.02 -0.25 10/Apr/2018 8 -0.04 -0.4975124378109453 09/Apr/2018 8.04 -0.05 -0.6180469715698393 06/Apr/2018 8.09 0.01 0.12376237623762376 05/Apr/2018 8.08 0.04 0.4975124378109453 04/Apr/2018 8.04 -0.03 -0.37174721189591076 03/Apr/2018 8.07 0.05 0.6234413965087282 29/Mar/2018 8.02 0.03 0.37546933667083854 28/Mar/2018 7.99 0.05 0.6297229219143576 27/Mar/2018 7.94 0.07 0.8894536213468869 26/Mar/2018 7.87 -0.08 -1.0062893081761006 23/Mar/2018 7.95 -0.04 -0.5006257822277848 22/Mar/2018 7.99 -0.03 -0.3740648379052369 21/Mar/2018 8.02 -0.01 -0.12453300124533001 20/Mar/2018 8.03 0.01 0.12468827930174564 19/Mar/2018 8.02 -0.05 -0.6195786864931846 16/Mar/2018 8.07 0.06 0.7490636704119851 15/Mar/2018 8.01 0.02 0.2503128911138924 14/Mar/2018 7.99 0 0 13/Mar/2018 7.99 -0.05 -0.6218905472636815 12/Mar/2018 8.04 0 0 09/Mar/2018 8.04 0.04 0.5 08/Mar/2018 8 0.03 0.37641154328732745 07/Mar/2018 7.97 -0.01 -0.12531328320802004 06/Mar/2018 7.98 -0.04 -0.49875311720698257 05/Mar/2018 8.02 -0.01 -0.12453300124533001 02/Mar/2018 8.03 -0.11 -1.3513513513513513 01/Mar/2018 8.14 0.03 0.36991368680641185 28/Feb/2018 8.11 0.04 0.49566294919454773 27/Feb/2018 8.07 0.04 0.49813200498132004 26/Feb/2018 8.03 0.02 0.24968789013732834 23/Feb/2018 8.01 0.02 0.2503128911138924 22/Feb/2018 7.99 -0.02 -0.24968789013732834 21/Feb/2018 8.01 0.01 0.125 20/Feb/2018 8 0.01 0.1251564455569462 19/Feb/2018 7.99 0.07 0.8838383838383839 16/Feb/2018 7.92 0.08 1.0204081632653061 15/Feb/2018 7.84 -0.13 -1.631116687578419 14/Feb/2018 7.97 -0.06 -0.7471980074719801 13/Feb/2018 8.03 -0.04 -0.49566294919454773 12/Feb/2018 8.07 -0.02 -0.24721878862793573 09/Feb/2018 8.09 -0.05 -0.6142506142506142 08/Feb/2018 8.14 0.01 0.12300123001230012 07/Feb/2018 8.13 0.01 0.12315270935960591 06/Feb/2018 8.12 0 0 05/Feb/2018 8.12 -0.01 -0.12300123001230012 02/Feb/2018 8.13 -0.01 -0.12285012285012285 01/Feb/2018 8.14 0.01 0.12300123001230012 31/Jan/2018 8.13 -0.01 -0.12285012285012285 30/Jan/2018 8.14 -0.06 -0.7317073170731707 29/Jan/2018 8.2 0.04 0.49019607843137253 26/Jan/2018 8.16 0.03 0.36900369003690037 25/Jan/2018 8.13 -0.05 -0.6112469437652812 24/Jan/2018 8.18 -0.08 -0.9685230024213075 23/Jan/2018 8.26 -0.02 -0.24154589371980675 22/Jan/2018 8.28 -0.02 -0.24096385542168675 19/Jan/2018 8.3 0 0 18/Jan/2018 8.3 -0.03 -0.36014405762304924 17/Jan/2018 8.33 0 0 16/Jan/2018 8.33 0.04 0.4825090470446321 15/Jan/2018 8.29 -0.07 -0.8373205741626795 12/Jan/2018 8.36 -0.07 -0.830367734282325 11/Jan/2018 8.43 -0.03 -0.3546099290780142 10/Jan/2018 8.46 -0.07 -0.82063305978898 09/Jan/2018 8.53 0.03 0.35294117647058826 08/Jan/2018 8.5 0.04 0.4728132387706856 05/Jan/2018 8.46 0.05 0.5945303210463734 04/Jan/2018 8.41 -0.03 -0.35545023696682465 03/Jan/2018 8.44 0.02 0.2375296912114014 02/Jan/2018 8.42 -0.03 -0.35502958579881655 29/Dec/2017 8.45 -0.02 -0.2361275088547816 28/Dec/2017 8.47 -0.03 -0.35294117647058826 27/Dec/2017 8.5 -0.04 -0.468384074941452 22/Dec/2017 8.54 0.01 0.11723329425556858 21/Dec/2017 8.53 -0.02 -0.23391812865497075 20/Dec/2017 8.55 -0.04 -0.46565774155995343 19/Dec/2017 8.59 0.01 0.11655011655011654 18/Dec/2017 8.58 -0.01 -0.11641443538998836 15/Dec/2017 8.59 0.03 0.35046728971962615 14/Dec/2017 8.56 -0.03 -0.3492433061699651 13/Dec/2017 8.59 -0.02 -0.23228803716608595 12/Dec/2017 8.61 0.05 0.5841121495327103 11/Dec/2017 8.56 -0.04 -0.46511627906976744 08/Dec/2017 8.6 0.04 0.4672897196261682 07/Dec/2017 8.56 -0.01 -0.11668611435239207 06/Dec/2017 8.57 0.05 0.5868544600938967 05/Dec/2017 8.52 0.01 0.11750881316098707 04/Dec/2017 8.51 0.01 0.11764705882352941 01/Dec/2017 8.5 0.01 0.11778563015312132 30/Nov/2017 8.49 -0.07 -0.8177570093457944 29/Nov/2017 8.56 0.04 0.4694835680751174 28/Nov/2017 8.52 0.05 0.5903187721369539 27/Nov/2017 8.47 -0.01 -0.1179245283018868 24/Nov/2017 8.48 -0.05 -0.5861664712778429 23/Nov/2017 8.53 -0.04 -0.46674445740956827 22/Nov/2017 8.57 -0.03 -0.3488372093023256 21/Nov/2017 8.6 0.01 0.11641443538998836 20/Nov/2017 8.59 0.04 0.4678362573099415 17/Nov/2017 8.55 0 0 16/Nov/2017 8.55 0.05 0.5882352941176471 15/Nov/2017 8.5 -0.04 -0.468384074941452 14/Nov/2017 8.54 -0.08 -0.9280742459396751 13/Nov/2017 8.62 0.03 0.3492433061699651 10/Nov/2017 8.59 -0.03 -0.3480278422273782 09/Nov/2017 8.62 -0.01 -0.11587485515643106 08/Nov/2017 8.63 -0.08 -0.9184845005740528 07/Nov/2017 8.71 -0.01 -0.11467889908256881 06/Nov/2017 8.72 -0.07 -0.7963594994311718 03/Nov/2017 8.79 0.01 0.11389521640091116 02/Nov/2017 8.78 -0.01 -0.11376564277588168 31/Oct/2017 8.79 -0.01 -0.11363636363636363 30/Oct/2017 8.8 0.02 0.22779043280182232 27/Oct/2017 8.78 0.1 1.152073732718894 26/Oct/2017 8.68 0.03 0.3468208092485549 25/Oct/2017 8.65 -0.01 -0.11547344110854503 24/Oct/2017 8.66 -0.03 -0.34522439585730724 23/Oct/2017 8.69 0.01 0.1152073732718894 20/Oct/2017 8.68 0.04 0.46296296296296297 19/Oct/2017 8.64 -0.06 -0.6896551724137931 18/Oct/2017 8.7 0.01 0.11507479861910241 17/Oct/2017 8.69 0.03 0.3464203233256351 16/Oct/2017 8.66 0.04 0.46403712296983757 13/Oct/2017 8.62 -0.03 -0.3468208092485549 12/Oct/2017 8.65 0.03 0.3480278422273782 11/Oct/2017 8.62 -0.04 -0.4618937644341801 10/Oct/2017 8.66 -0.05 -0.574052812858783 09/Oct/2017 8.71 -0.04 -0.45714285714285713 06/Oct/2017 8.75 0.02 0.2290950744558992 05/Oct/2017 8.73 0.02 0.2296211251435132 04/Oct/2017 8.71 0.01 0.11494252873563218 03/Oct/2017 8.7 0 0 02/Oct/2017 8.7 0.05 0.5780346820809249 29/Sept/2017 8.65 0.02 0.23174971031286212 28/Sept/2017 8.63 -0.06 -0.6904487917146145 27/Sept/2017 8.69 0.02 0.2306805074971165 26/Sept/2017 8.67 0.07 0.813953488372093 25/Sept/2017 8.6 0.07 0.82063305978898 22/Sept/2017 8.53 -0.02 -0.23391812865497075 21/Sept/2017 8.55 0.02 0.23446658851113716 20/Sept/2017 8.53 -0.02 -0.23391812865497075 19/Sept/2017 8.55 -0.03 -0.34965034965034963 18/Sept/2017 8.58 0.02 0.2336448598130841 15/Sept/2017 8.56 -0.07 -0.8111239860950173 14/Sept/2017 8.63 0.04 0.46565774155995343 13/Sept/2017 8.59 0 0 12/Sept/2017 8.59 0.03 0.35046728971962615 11/Sept/2017 8.56 0.02 0.234192037470726 08/Sept/2017 8.54 0.01 0.11723329425556858 07/Sept/2017 8.53 -0.06 -0.6984866123399301 06/Sept/2017 8.59 0 0 05/Sept/2017 8.59 0 0 04/Sept/2017 8.59 -0.03 -0.3480278422273782 01/Sept/2017 8.62 0.02 0.23255813953488372 31/Aug/2017 8.6 0.06 0.702576112412178 30/Aug/2017 8.54 0.09 1.0650887573964498 29/Aug/2017 8.45 -0.08 -0.9378663540445487 28/Aug/2017 8.53 -0.08 -0.9291521486643438 25/Aug/2017 8.61 0.01 0.11627906976744186 24/Aug/2017 8.6 0.01 0.11641443538998836 23/Aug/2017 8.59 -0.06 -0.6936416184971098 22/Aug/2017 8.65 0.04 0.4645760743321719 21/Aug/2017 8.61 -0.03 -0.3472222222222222 18/Aug/2017 8.64 -0.02 -0.23094688221709006 17/Aug/2017 8.66 -0.01 -0.11534025374855825 16/Aug/2017 8.67 0.08 0.9313154831199069 14/Aug/2017 8.59 0.02 0.23337222870478413 11/Aug/2017 8.57 -0.07 -0.8101851851851852 10/Aug/2017 8.64 -0.04 -0.4608294930875576 09/Aug/2017 8.68 0.04 0.46296296296296297 08/Aug/2017 8.64 0.01 0.11587485515643106 07/Aug/2017 8.63 -0.01 -0.11574074074074074 04/Aug/2017 8.64 0.07 0.8168028004667445 03/Aug/2017 8.57 0.02 0.23391812865497075 02/Aug/2017 8.55 -0.01 -0.11682242990654206 01/Aug/2017 8.56 -0.07 -0.8111239860950173 31/Jul/2017 8.63 -0.02 -0.23121387283236994 28/Jul/2017 8.65 -0.03 -0.3456221198156682 27/Jul/2017 8.68 -0.05 -0.572737686139748 26/Jul/2017 8.73 0.07 0.8083140877598153 25/Jul/2017 8.66 -0.07 -0.8018327605956472 24/Jul/2017 8.73 0.02 0.2296211251435132 21/Jul/2017 8.71 -0.08 -0.9101251422070534 20/Jul/2017 8.79 -0.03 -0.3401360544217687 19/Jul/2017 8.82 0.05 0.5701254275940707 18/Jul/2017 8.77 -0.08 -0.903954802259887 17/Jul/2017 8.85 0.01 0.11312217194570136 14/Jul/2017 8.84 -0.05 -0.562429696287964 13/Jul/2017 8.89 0.04 0.4519774011299435 12/Jul/2017 8.85 -0.02 -0.2254791431792559 11/Jul/2017 8.87 0.03 0.3393665158371041 10/Jul/2017 8.84 0.01 0.11325028312570781 07/Jul/2017 8.83 -0.02 -0.22598870056497175 06/Jul/2017 8.85 -0.09 -1.0067114093959733 05/Jul/2017 8.94 0 0 04/Jul/2017 8.94 0.02 0.2242152466367713 03/Jul/2017 8.92 0.06 0.6772009029345373 30/Jun/2017 8.86 -0.05 -0.5611672278338945 29/Jun/2017 8.91 -0.01 -0.11210762331838565 28/Jun/2017 8.92 -0.09 -0.9988901220865705 27/Jun/2017 9.01 -0.04 -0.4419889502762431 26/Jun/2017 9.05 -0.03 -0.3303964757709251 22/Jun/2017 9.08 -0.02 -0.21978021978021978 21/Jun/2017 9.1 -0.03 -0.32858707557502737 20/Jun/2017 9.13 0.01 0.10964912280701754 19/Jun/2017 9.12 0 0 16/Jun/2017 9.12 -0.04 -0.4366812227074236 15/Jun/2017 9.16 0.12 1.3274336283185841 14/Jun/2017 9.04 -0.07 -0.7683863885839737 13/Jun/2017 9.11 -0.01 -0.10964912280701754 12/Jun/2017 9.12 -0.04 -0.4366812227074236 09/Jun/2017 9.16 0.04 0.43859649122807015 08/Jun/2017 9.12 0.01 0.10976948408342481 07/Jun/2017 9.11 0.01 0.10989010989010989 06/Jun/2017 9.1 0.03 0.33076074972436603 02/Jun/2017 9.07 -0.04 -0.43907793633369924 01/Jun/2017 9.11 0 0 31/May/2017 9.11 -0.03 -0.3282275711159737 30/May/2017 9.14 -0.02 -0.2183406113537118 29/May/2017 9.16 0 0 26/May/2017 9.16 0.03 0.32858707557502737 24/May/2017 9.13 0.05 0.5506607929515418 23/May/2017 9.08 0.04 0.4424778761061947 22/May/2017 9.04 -0.05 -0.5500550055005501 19/May/2017 9.09 -0.08 -0.8724100327153762 18/May/2017 9.17 -0.01 -0.10893246187363835 17/May/2017 9.18 -0.06 -0.6493506493506493 16/May/2017 9.24 -0.06 -0.6451612903225806 15/May/2017 9.3 -0.03 -0.3215434083601286 12/May/2017 9.33 -0.04 -0.42689434364994666 11/May/2017 9.37 0.02 0.21390374331550802 10/May/2017 9.35 0.01 0.10706638115631692 09/May/2017 9.34 0.03 0.322234156820623 08/May/2017 9.31 0.05 0.5399568034557235 05/May/2017 9.26 -0.08 -0.8565310492505354 04/May/2017 9.34 -0.02 -0.21367521367521367 03/May/2017 9.36 0.01 0.10695187165775401 02/May/2017 9.35 0.02 0.21436227224008575 28/Apr/2017 9.33 -0.04 -0.42689434364994666 27/Apr/2017 9.37 0.02 0.21390374331550802 26/Apr/2017 9.35 0.01 0.10706638115631692 25/Apr/2017 9.34 -0.01 -0.10695187165775401 24/Apr/2017 9.35 -0.14 -1.4752370916754478 21/Apr/2017 9.49 0.06 0.6362672322375398 20/Apr/2017 9.43 -0.06 -0.6322444678609063 19/Apr/2017 9.49 0 0 18/Apr/2017 9.49 -0.06 -0.6282722513089005 13/Apr/2017 9.55 0.03 0.31512605042016806 12/Apr/2017 9.52 0 0 11/Apr/2017 9.52 -0.01 -0.1049317943336831 10/Apr/2017 9.53 0.02 0.2103049421661409 07/Apr/2017 9.51 0.04 0.42238648363252373 06/Apr/2017 9.47 0.03 0.3177966101694915 05/Apr/2017 9.44 -0.02 -0.21141649048625794 04/Apr/2017 9.46 0.02 0.211864406779661 03/Apr/2017 9.44 -0.02 -0.21141649048625794 31/Mar/2017 9.46 0.03 0.3181336161187699 30/Mar/2017 9.43 0.02 0.21253985122210414 29/Mar/2017 9.41 0.1 1.0741138560687433 28/Mar/2017 9.31 -0.01 -0.1072961373390558 27/Mar/2017 9.32 -0.05 -0.5336179295624333 24/Mar/2017 9.37 -0.02 -0.21299254526091588 23/Mar/2017 9.39 0.06 0.6430868167202572 22/Mar/2017 9.33 -0.03 -0.32051282051282054 21/Mar/2017 9.36 -0.02 -0.21321961620469082 20/Mar/2017 9.38 -0.01 -0.10649627263045794 17/Mar/2017 9.39 0.01 0.10660980810234541 16/Mar/2017 9.38 -0.04 -0.42462845010615713 15/Mar/2017 9.42 -0.01 -0.10604453870625663 14/Mar/2017 9.43 0 0 13/Mar/2017 9.43 0 0 10/Mar/2017 9.43 -0.05 -0.5274261603375527 09/Mar/2017 9.48 -0.12 -1.25 08/Mar/2017 9.6 0 0 07/Mar/2017 9.6 0.05 0.5235602094240838 06/Mar/2017 9.55 -0.04 -0.4171011470281543 03/Mar/2017 9.59 -0.05 -0.5186721991701245 02/Mar/2017 9.64 0.01 0.10384215991692627 01/Mar/2017 9.63 0.08 0.837696335078534 28/Feb/2017 9.55 -0.01 -0.10460251046025104 27/Feb/2017 9.56 -0.02 -0.20876826722338204 24/Feb/2017 9.58 0.03 0.31413612565445026 23/Feb/2017 9.55 -0.05 -0.5208333333333334 22/Feb/2017 9.6 0.05 0.5235602094240838 21/Feb/2017 9.55 0.07 0.7383966244725738 20/Feb/2017 9.48 0.03 0.31746031746031744 17/Feb/2017 9.45 -0.01 -0.10570824524312897 16/Feb/2017 9.46 -0.1 -1.0460251046025104 15/Feb/2017 9.56 0.01 0.10471204188481675 14/Feb/2017 9.55 0.03 0.31512605042016806 13/Feb/2017 9.52 0.04 0.4219409282700422 10/Feb/2017 9.48 0.06 0.6369426751592356 09/Feb/2017 9.42 0.04 0.42643923240938164 08/Feb/2017 9.38 -0.04 -0.42462845010615713 07/Feb/2017 9.42 0.04 0.42643923240938164 06/Feb/2017 9.38 0.08 0.8602150537634409 03/Feb/2017 9.3 0.05 0.5405405405405406 02/Feb/2017 9.25 -0.04 -0.43057050592034446 01/Feb/2017 9.29 0.05 0.5411255411255411 31/Jan/2017 9.24 -0.13 -1.3874066168623265 30/Jan/2017 9.37 0.04 0.4287245444801715 27/Jan/2017 9.33 0 0 26/Jan/2017 9.33 0.02 0.21482277121374865 25/Jan/2017 9.31 0.02 0.21528525296017223 24/Jan/2017 9.29 -0.01 -0.10752688172043011 23/Jan/2017 9.3 -0.05 -0.5347593582887701 20/Jan/2017 9.35 -0.09 -0.9533898305084746 19/Jan/2017 9.44 0.06 0.6396588486140725 18/Jan/2017 9.38 0.04 0.4282655246252677 17/Jan/2017 9.34 -0.08 -0.8492569002123143 16/Jan/2017 9.42 -0.01 -0.10604453870625663 13/Jan/2017 9.43 0.07 0.7478632478632479 12/Jan/2017 9.36 -0.16 -1.680672268907563 11/Jan/2017 9.52 0.1 1.0615711252653928 10/Jan/2017 9.42 -0.06 -0.6329113924050633 09/Jan/2017 9.48 0.03 0.31746031746031744 06/Jan/2017 9.45 0.03 0.3184713375796178 05/Jan/2017 9.42 -0.05 -0.5279831045406547 04/Jan/2017 9.47 -0.03 -0.3157894736842105 03/Jan/2017 9.5 0.17 1.8220793140407288 02/Jan/2017 9.33 0 0 30/Dec/2016 9.33 -0.08 -0.8501594048884166 29/Dec/2016 9.41 -0.02 -0.21208907741251326 28/Dec/2016 9.43 0.03 0.3191489361702128 27/Dec/2016 9.4 -0.01 -0.10626992561105207 23/Dec/2016 9.41 0.03 0.31982942430703626 22/Dec/2016 9.38 -0.02 -0.2127659574468085 21/Dec/2016 9.4 -0.04 -0.423728813559322 20/Dec/2016 9.44 0.06 0.6396588486140725 19/Dec/2016 9.38 0 0 16/Dec/2016 9.38 -0.02 -0.2127659574468085 15/Dec/2016 9.4 0.16 1.7316017316017316 14/Dec/2016 9.24 0.01 0.10834236186348863 13/Dec/2016 9.23 0 0 12/Dec/2016 9.23 -0.07 -0.7526881720430108 09/Dec/2016 9.3 0.06 0.6493506493506493 08/Dec/2016 9.24 0.15 1.6501650165016502 07/Dec/2016 9.09 0.02 0.2205071664829107 06/Dec/2016 9.07 0.04 0.4429678848283499 05/Dec/2016 9.03 -0.05 -0.5506607929515418 02/Dec/2016 9.08 -0.08 -0.8733624454148472 01/Dec/2016 9.16 -0.01 -0.10905125408942203 30/Nov/2016 9.17 -0.01 -0.10893246187363835 29/Nov/2016 9.18 -0.01 -0.1088139281828074 28/Nov/2016 9.19 0.02 0.21810250817884405 25/Nov/2016 9.17 -0.04 -0.43431053203040176 24/Nov/2016 9.21 -0.05 -0.5399568034557235 23/Nov/2016 9.26 0.07 0.7616974972796517 22/Nov/2016 9.19 0 0 21/Nov/2016 9.19 -0.03 -0.32537960954446854 18/Nov/2016 9.22 0.06 0.6550218340611353 17/Nov/2016 9.16 0.04 0.43859649122807015 16/Nov/2016 9.12 0.07 0.7734806629834254 15/Nov/2016 9.05 -0.06 -0.6586169045005489 14/Nov/2016 9.11 0.05 0.5518763796909493 11/Nov/2016 9.06 -0.12 -1.3071895424836601 10/Nov/2016 9.18 -0.03 -0.3257328990228013 09/Nov/2016 9.21 0.08 0.8762322015334063 08/Nov/2016 9.13 0.04 0.44004400440044006 07/Nov/2016 9.09 0.05 0.5530973451327433 04/Nov/2016 9.04 -0.03 -0.33076074972436603 03/Nov/2016 9.07 0.01 0.11037527593818984 02/Nov/2016 9.06 -0.16 -1.735357917570499 31/Oct/2016 9.22 -0.02 -0.21645021645021645 28/Oct/2016 9.24 -0.03 -0.32362459546925565 27/Oct/2016 9.27 -0.05 -0.5364806866952789 26/Oct/2016 9.32 -0.07 -0.7454739084132055 25/Oct/2016 9.39 0.03 0.32051282051282054 24/Oct/2016 9.36 0.02 0.21413276231263384 21/Oct/2016 9.34 0.1 1.0822510822510822 20/Oct/2016 9.24 0.03 0.3257328990228013 19/Oct/2016 9.21 0 0 18/Oct/2016 9.21 0 0 17/Oct/2016 9.21 -0.01 -0.10845986984815618 14/Oct/2016 9.22 0.02 0.21739130434782608 13/Oct/2016 9.2 -0.02 -0.21691973969631237 12/Oct/2016 9.22 0.02 0.21739130434782608 11/Oct/2016 9.2 0.05 0.546448087431694 10/Oct/2016 9.15 0.02 0.21905805038335158 07/Oct/2016 9.13 -0.02 -0.2185792349726776 06/Oct/2016 9.15 0 0 05/Oct/2016 9.15 -0.03 -0.32679738562091504 04/Oct/2016 9.18 0.08 0.8791208791208791 03/Oct/2016 9.1 0.01 0.11001100110011001 30/Sept/2016 9.09 0.02 0.2205071664829107 29/Sept/2016 9.07 0 0 28/Sept/2016 9.07 0.01 0.11037527593818984 27/Sept/2016 9.06 0.03 0.33222591362126247 26/Sept/2016 9.03 -0.07 -0.7692307692307693 23/Sept/2016 9.1 0.09 0.9988901220865705 22/Sept/2016 9.01 -0.04 -0.4419889502762431 21/Sept/2016 9.05 0.03 0.3325942350332594 20/Sept/2016 9.02 0 0 19/Sept/2016 9.02 0 0 16/Sept/2016 9.02 0.03 0.3337041156840934 15/Sept/2016 8.99 -0.01 -0.1111111111111111 14/Sept/2016 9 -0.01 -0.11098779134295228 13/Sept/2016 9.01 -0.04 -0.4419889502762431 12/Sept/2016 9.05 -0.07 -0.7675438596491229 09/Sept/2016 9.12 0.09 0.9966777408637874 08/Sept/2016 9.03 0.02 0.22197558268590456 07/Sept/2016 9.01 -0.04 -0.4419889502762431 06/Sept/2016 9.05 -0.03 -0.3303964757709251 05/Sept/2016 9.08 0.08 0.8888888888888888 02/Sept/2016 9 -0.08 -0.8810572687224669 01/Sept/2016 9.08 -0.02 -0.21978021978021978 31/Aug/2016 9.1 0 0 30/Aug/2016 9.1 0.03 0.33076074972436603 29/Aug/2016 9.07 0.06 0.6659267480577137 26/Aug/2016 9.01 0.03 0.33407572383073497 25/Aug/2016 8.98 -0.03 -0.33296337402885684 24/Aug/2016 9.01 0.07 0.7829977628635347 23/Aug/2016 8.94 -0.02 -0.22321428571428573 22/Aug/2016 8.96 -0.01 -0.11148272017837235 19/Aug/2016 8.97 0.02 0.22346368715083798 18/Aug/2016 8.95 -0.04 -0.44493882091212456 17/Aug/2016 8.99 0.02 0.2229654403567447 16/Aug/2016 8.97 -0.02 -0.22246941045606228 12/Aug/2016 8.99 -0.03 -0.3325942350332594 11/Aug/2016 9.02 0.02 0.2222222222222222 10/Aug/2016 9 -0.05 -0.5524861878453039 09/Aug/2016 9.05 0 0 08/Aug/2016 9.05 0.01 0.11061946902654868 05/Aug/2016 9.04 0.12 1.345291479820628 04/Aug/2016 8.92 0 0 03/Aug/2016 8.92 0 0 02/Aug/2016 8.92 -0.03 -0.33519553072625696 01/Aug/2016 8.95 0.01 0.11185682326621924 29/Jul/2016 8.94 -0.04 -0.44543429844098 28/Jul/2016 8.98 -0.08 -0.8830022075055187 27/Jul/2016 9.06 -0.05 -0.5488474204171241 26/Jul/2016 9.11 -0.02 -0.21905805038335158 25/Jul/2016 9.13 0.03 0.32967032967032966 22/Jul/2016 9.1 -0.02 -0.21929824561403508 21/Jul/2016 9.12 -0.01 -0.10952902519167579 20/Jul/2016 9.13 0.05 0.5506607929515418 19/Jul/2016 9.08 0.03 0.3314917127071823 18/Jul/2016 9.05 0.01 0.11061946902654868 15/Jul/2016 9.04 0.03 0.33296337402885684 14/Jul/2016 9.01 -0.01 -0.11086474501108648 13/Jul/2016 9.02 0.02 0.2222222222222222 12/Jul/2016 9 0.02 0.22271714922049 11/Jul/2016 8.98 0.02 0.22321428571428573 08/Jul/2016 8.96 0.04 0.4484304932735426 07/Jul/2016 8.92 -0.03 -0.33519553072625696 06/Jul/2016 8.95 0.1 1.1299435028248588 05/Jul/2016 8.85 0 0 04/Jul/2016 8.85 0.04 0.4540295119182747 01/Jul/2016 8.81 0 0 30/Jun/2016 8.81 0.06 0.6857142857142857 29/Jun/2016 8.75 -0.02 -0.22805017103762829 28/Jun/2016 8.77 -0.04 -0.4540295119182747 27/Jun/2016 8.81 0.04 0.45610034207525657 24/Jun/2016 8.77 0.23 2.693208430913349 22/Jun/2016 8.54 -0.06 -0.6976744186046512 21/Jun/2016 8.6 0.1 1.1764705882352942 20/Jun/2016 8.5 -0.03 -0.3516998827667057 17/Jun/2016 8.53 -0.09 -1.0440835266821347 16/Jun/2016 8.62 0.06 0.7009345794392523 15/Jun/2016 8.56 -0.06 -0.6960556844547564 14/Jun/2016 8.62 0.02 0.23255813953488372 13/Jun/2016 8.6 0 0 10/Jun/2016 8.6 0.01 0.11641443538998836 09/Jun/2016 8.59 0.09 1.0588235294117647 08/Jun/2016 8.5 0 0 07/Jun/2016 8.5 0.03 0.3541912632821724 06/Jun/2016 8.47 0.07 0.8333333333333334 03/Jun/2016 8.4 -0.14 -1.639344262295082 02/Jun/2016 8.54 -0.01 -0.11695906432748537 01/Jun/2016 8.55 0 0 31/May/2016 8.55 -0.02 -0.23337222870478413 30/May/2016 8.57 0 0 27/May/2016 8.57 0.04 0.46893317702227433 26/May/2016 8.53 -0.03 -0.35046728971962615 25/May/2016 8.56 0.01 0.11695906432748537 24/May/2016 8.55 0.02 0.23446658851113716 23/May/2016 8.53 0.03 0.35294117647058826 20/May/2016 8.5 -0.07 -0.8168028004667445 19/May/2016 8.57 0.02 0.23391812865497075 18/May/2016 8.55 0.05 0.5882352941176471 17/May/2016 8.5 -0.02 -0.2347417840375587 13/May/2016 8.52 0.1 1.187648456057007 12/May/2016 8.42 0.04 0.477326968973747 11/May/2016 8.38 -0.01 -0.11918951132300358 10/May/2016 8.39 0 0 09/May/2016 8.39 0.03 0.3588516746411483 06/May/2016 8.36 0.03 0.36014405762304924 04/May/2016 8.33 0.02 0.24067388688327315 03/May/2016 8.31 -0.04 -0.47904191616766467 02/May/2016 8.35 -0.05 -0.5952380952380952 29/Apr/2016 8.4 -0.04 -0.47393364928909953 28/Apr/2016 8.44 0.02 0.2375296912114014 27/Apr/2016 8.42 -0.02 -0.23696682464454977 26/Apr/2016 8.44 -0.07 -0.8225616921269095 25/Apr/2016 8.51 -0.03 -0.351288056206089 22/Apr/2016 8.54 0.04 0.47058823529411764 21/Apr/2016 8.5 0.06 0.7109004739336493 20/Apr/2016 8.44 0.05 0.5959475566150179 19/Apr/2016 8.39 -0.06 -0.7100591715976331 18/Apr/2016 8.45 -0.01 -0.1182033096926714 15/Apr/2016 8.46 0.01 0.11834319526627218 14/Apr/2016 8.45 0.04 0.4756242568370987 13/Apr/2016 8.41 0.08 0.9603841536614646 12/Apr/2016 8.33 0.08 0.9696969696969697 11/Apr/2016 8.25 -0.02 -0.2418379685610641 08/Apr/2016 8.27 -0.04 -0.4813477737665463 07/Apr/2016 8.31 0.03 0.36231884057971014 06/Apr/2016 8.28 -0.05 -0.6002400960384153 05/Apr/2016 8.33 0.04 0.4825090470446321 04/Apr/2016 8.29 -0.03 -0.3605769230769231 01/Apr/2016 8.32 0.04 0.4830917874396135 31/Mar/2016 8.28 -0.03 -0.36101083032490977 30/Mar/2016 8.31 -0.09 -1.0714285714285714 29/Mar/2016 8.4 -0.06 -0.7092198581560284 24/Mar/2016 8.46 -0.01 -0.1180637544273908 23/Mar/2016 8.47 0.03 0.35545023696682465 22/Mar/2016 8.44 0.03 0.356718192627824 21/Mar/2016 8.41 0.09 1.0817307692307692 18/Mar/2016 8.32 0.06 0.7263922518159807 17/Mar/2016 8.26 -0.13 -1.5494636471990464 16/Mar/2016 8.39 -0.01 -0.11904761904761904 15/Mar/2016 8.4 0 0 14/Mar/2016 8.4 0.06 0.7194244604316546 11/Mar/2016 8.34 -0.07 -0.8323424494649228 10/Mar/2016 8.41 -0.04 -0.47337278106508873 09/Mar/2016 8.45 0.04 0.4756242568370987 08/Mar/2016 8.41 -0.07 -0.8254716981132075 07/Mar/2016 8.48 0.09 1.0727056019070322 04/Mar/2016 8.39 -0.06 -0.7100591715976331 03/Mar/2016 8.45 -0.03 -0.35377358490566035 02/Mar/2016 8.48 0.04 0.47393364928909953 01/Mar/2016 8.44 0.06 0.7159904534606205 29/Feb/2016 8.38 0.07 0.8423586040914561 26/Feb/2016 8.31 0.09 1.094890510948905 25/Feb/2016 8.22 -0.01 -0.12150668286755771 24/Feb/2016 8.23 -0.01 -0.12135922330097088 23/Feb/2016 8.24 0.04 0.4878048780487805 22/Feb/2016 8.2 0.06 0.7371007371007371 19/Feb/2016 8.14 0.04 0.49382716049382713 18/Feb/2016 8.1 0.08 0.9975062344139651 17/Feb/2016 8.02 0.06 0.7537688442211056 16/Feb/2016 7.96 0 0 15/Feb/2016 7.96 0.09 1.1435832274459974 12/Feb/2016 7.87 0.01 0.1272264631043257 11/Feb/2016 7.86 -0.1 -1.256281407035176 10/Feb/2016 7.96 0.02 0.2518891687657431 09/Feb/2016 7.94 -0.13 -1.61090458488228 08/Feb/2016 8.07 0 0 05/Feb/2016 8.07 0.07 0.875 04/Feb/2016 8 -0.14 -1.71990171990172 03/Feb/2016 8.14 -0.08 -0.9732360097323601 02/Feb/2016 8.22 -0.06 -0.7246376811594203 01/Feb/2016 8.28 -0.03 -0.36101083032490977 29/Jan/2016 8.31 0.1 1.218026796589525 28/Jan/2016 8.21 0.01 0.12195121951219512 27/Jan/2016 8.2 -0.02 -0.24330900243309003 26/Jan/2016 8.22 -0.01 -0.12150668286755771 25/Jan/2016 8.23 0.04 0.4884004884004884 22/Jan/2016 8.19 0.06 0.7380073800738007 21/Jan/2016 8.13 0.02 0.2466091245376079 20/Jan/2016 8.11 -0.03 -0.36855036855036855 19/Jan/2016 8.14 0 0 18/Jan/2016 8.14 0 0 15/Jan/2016 8.14 -0.08 -0.9732360097323601 14/Jan/2016 8.22 -0.08 -0.963855421686747 13/Jan/2016 8.3 -0.04 -0.47961630695443647 12/Jan/2016 8.34 -0.01 -0.11976047904191617 11/Jan/2016 8.35 -0.03 -0.35799522673031026 08/Jan/2016 8.38 -0.03 -0.356718192627824 07/Jan/2016 8.41 -0.08 -0.9422850412249706 06/Jan/2016 8.49 -0.01 -0.11764705882352941 05/Jan/2016 8.5 0.08 0.9501187648456056 04/Jan/2016 8.42 0.03 0.3575685339690107 31/Dec/2015 8.39 0.02 0.23894862604540024 30/Dec/2015 8.37 0.02 0.23952095808383234 29/Dec/2015 8.35 0.04 0.4813477737665463 28/Dec/2015 8.31 -0.05 -0.5980861244019139 23/Dec/2015 8.36 0.05 0.601684717208183 22/Dec/2015 8.31 -0.07 -0.8353221957040573 21/Dec/2015 8.38 -0.06 -0.7109004739336493 18/Dec/2015 8.44 0.01 0.11862396204033215 17/Dec/2015 8.43 0.02 0.23781212841854935 16/Dec/2015 8.41 0.07 0.8393285371702638 15/Dec/2015 8.34 -0.01 -0.11976047904191617 14/Dec/2015 8.35 -0.05 -0.5952380952380952 11/Dec/2015 8.4 -0.08 -0.9433962264150944 10/Dec/2015 8.48 0.02 0.2364066193853428 09/Dec/2015 8.46 -0.09 -1.0526315789473684 08/Dec/2015 8.55 -0.05 -0.5813953488372093 07/Dec/2015 8.6 0.06 0.702576112412178 04/Dec/2015 8.54 -0.15 -1.7261219792865363 03/Dec/2015 8.69 -0.17 -1.9187358916478556 02/Dec/2015 8.86 0.03 0.33975084937712347 01/Dec/2015 8.83 -0.06 -0.6749156355455568 30/Nov/2015 8.89 0.01 0.11261261261261261 27/Nov/2015 8.88 0.04 0.45248868778280543 26/Nov/2015 8.84 -0.04 -0.45045045045045046 25/Nov/2015 8.88 0.05 0.5662514156285391 24/Nov/2015 8.83 0 0 23/Nov/2015 8.83 0.05 0.5694760820045558 20/Nov/2015 8.78 0.03 0.34285714285714286 19/Nov/2015 8.75 -0.04 -0.4550625711035267 18/Nov/2015 8.79 0.01 0.11389521640091116 17/Nov/2015 8.78 0.03 0.34285714285714286 16/Nov/2015 8.75 0.04 0.4592422502870264 13/Nov/2015 8.71 0.01 0.11494252873563218 12/Nov/2015 8.7 -0.03 -0.3436426116838488 11/Nov/2015 8.73 -0.07 -0.7954545454545454 10/Nov/2015 8.8 0.03 0.34207525655644244 09/Nov/2015 8.77 -0.07 -0.7918552036199095 06/Nov/2015 8.84 0.12 1.3761467889908257 05/Nov/2015 8.72 0.04 0.4608294930875576 04/Nov/2015 8.68 0.06 0.6960556844547564 03/Nov/2015 8.62 0.07 0.8187134502923976 02/Nov/2015 8.55 0.01 0.117096018735363 30/Oct/2015 8.54 -0.09 -1.0428736964078795 29/Oct/2015 8.63 0.09 1.053864168618267 28/Oct/2015 8.54 -0.04 -0.4662004662004662 27/Oct/2015 8.58 0 0 26/Oct/2015 8.58 -0.01 -0.11641443538998836 23/Oct/2015 8.59 0.12 1.4167650531286895 22/Oct/2015 8.47 0.12 1.437125748502994 21/Oct/2015 8.35 -0.02 -0.23894862604540024 20/Oct/2015 8.37 -0.02 -0.23837902264600716 19/Oct/2015 8.39 0.06 0.7202881152460985 16/Oct/2015 8.33 0.03 0.3614457831325301 15/Oct/2015 8.3 0.03 0.36275695284159615 14/Oct/2015 8.27 0.01 0.12106537530266344 13/Oct/2015 8.26 -0.04 -0.4819277108433735 12/Oct/2015 8.3 0.02 0.24154589371980675 09/Oct/2015 8.28 -0.09 -1.075268817204301 08/Oct/2015 8.37 0.01 0.11961722488038277 07/Oct/2015 8.36 0.02 0.23980815347721823 06/Oct/2015 8.34 0.04 0.4819277108433735 05/Oct/2015 8.3 0.06 0.7281553398058253 02/Oct/2015 8.24 -0.04 -0.4830917874396135 01/Oct/2015 8.28 0 0 30/Sept/2015 8.28 -0.01 -0.12062726176115803 29/Sept/2015 8.29 -0.07 -0.8373205741626795 28/Sept/2015 8.36 0.01 0.11976047904191617 25/Sept/2015 8.35 0 0 24/Sept/2015 8.35 -0.04 -0.4767580452920143 23/Sept/2015 8.39 -0.09 -1.0613207547169812 22/Sept/2015 8.48 0.09 1.0727056019070322 21/Sept/2015 8.39 0.12 1.4510278113663846 18/Sept/2015 8.27 -0.04 -0.4813477737665463 17/Sept/2015 8.31 -0.02 -0.24009603841536614 16/Sept/2015 8.33 0.02 0.24067388688327315 15/Sept/2015 8.31 0 0 14/Sept/2015 8.31 -0.01 -0.1201923076923077 11/Sept/2015 8.32 -0.07 -0.834326579261025 10/Sept/2015 8.39 -0.04 -0.4744958481613286 09/Sept/2015 8.43 0.03 0.35714285714285715 08/Sept/2015 8.4 -0.02 -0.2375296912114014 07/Sept/2015 8.42 -0.03 -0.35502958579881655 04/Sept/2015 8.45 0.02 0.2372479240806643 03/Sept/2015 8.43 0.07 0.8373205741626795 02/Sept/2015 8.36 0.01 0.11976047904191617 01/Sept/2015 8.35 -0.03 -0.35799522673031026 31/Aug/2015 8.38 0.03 0.3592814371257485 28/Aug/2015 8.35 0.05 0.6024096385542169 27/Aug/2015 8.3 0.08 0.9732360097323601 26/Aug/2015 8.22 0.07 0.8588957055214724 25/Aug/2015 8.15 0.06 0.7416563658838071 24/Aug/2015 8.09 -0.26 -3.1137724550898205 21/Aug/2015 8.35 -0.11 -1.3002364066193854 20/Aug/2015 8.46 -0.12 -1.3986013986013985 19/Aug/2015 8.58 -0.01 -0.11641443538998836 18/Aug/2015 8.59 0.03 0.35046728971962615 17/Aug/2015 8.56 0.03 0.3516998827667057 14/Aug/2015 8.53 -0.02 -0.23391812865497075 13/Aug/2015 8.55 0.05 0.5882352941176471 12/Aug/2015 8.5 -0.09 -1.0477299185098952 11/Aug/2015 8.59 -0.08 -0.922722029988466 10/Aug/2015 8.67 -0.08 -0.9142857142857143 07/Aug/2015 8.75 0.02 0.2290950744558992 06/Aug/2015 8.73 -0.03 -0.3424657534246575 05/Aug/2015 8.76 0.05 0.574052812858783 04/Aug/2015 8.71 0 0 03/Aug/2015 8.71 0.12 1.3969732246798603 31/Jul/2015 8.59 -0.11 -1.264367816091954 30/Jul/2015 8.7 0.1 1.1627906976744187 29/Jul/2015 8.6 0.01 0.11641443538998836 28/Jul/2015 8.59 0.02 0.23337222870478413 27/Jul/2015 8.57 -0.14 -1.6073478760045925 24/Jul/2015 8.71 0.01 0.11494252873563218 23/Jul/2015 8.7 -0.08 -0.9111617312072893 22/Jul/2015 8.78 0.01 0.11402508551881414 21/Jul/2015 8.77 -0.06 -0.6795016987542469 20/Jul/2015 8.83 0.02 0.22701475595913734 17/Jul/2015 8.81 0.06 0.6857142857142857 16/Jul/2015 8.75 0.03 0.3440366972477064 15/Jul/2015 8.72 0.06 0.6928406466512702 14/Jul/2015 8.66 0.01 0.11560693641618497 13/Jul/2015 8.65 0.1 1.1695906432748537 10/Jul/2015 8.55 -0.11 -1.2702078521939955 09/Jul/2015 8.66 -0.02 -0.2304147465437788 08/Jul/2015 8.68 -0.08 -0.91324200913242 07/Jul/2015 8.76 0.08 0.9216589861751152 06/Jul/2015 8.68 0.05 0.5793742757821553 03/Jul/2015 8.63 -0.03 -0.3464203233256351 02/Jul/2015 8.66 -0.01 -0.11534025374855825 01/Jul/2015 8.67 0.13 1.5222482435597189 30/Jun/2015 8.54 -0.06 -0.6976744186046512 29/Jun/2015 8.6 0.02 0.2331002331002331 26/Jun/2015 8.58 0.03 0.3508771929824561 25/Jun/2015 8.55 -0.04 -0.46565774155995343 24/Jun/2015 8.59 0.15 1.7772511848341233 22/Jun/2015 8.44 0.01 0.11862396204033215 19/Jun/2015 8.43 0.07 0.8373205741626795 18/Jun/2015 8.36 -0.13 -1.5312131919905771 17/Jun/2015 8.49 0.01 0.1179245283018868 16/Jun/2015 8.48 -0.03 -0.3525264394829612 15/Jun/2015 8.51 0.02 0.23557126030624265 12/Jun/2015 8.49 0 0 11/Jun/2015 8.49 0.04 0.47337278106508873 10/Jun/2015 8.45 -0.06 -0.7050528789659224 09/Jun/2015 8.51 -0.02 -0.23446658851113716 08/Jun/2015 8.53 -0.18 -2.0665901262916186 05/Jun/2015 8.71 0.15 1.7523364485981308 04/Jun/2015 8.56 -0.06 -0.6960556844547564 03/Jun/2015 8.62 -0.08 -0.9195402298850575 02/Jun/2015 8.7 -0.19 -2.137232845894263 01/Jun/2015 8.89 0.04 0.4519774011299435 29/May/2015 8.85 -0.11 -1.2276785714285714 28/May/2015 8.96 -0.02 -0.22271714922049 27/May/2015 8.98 0.03 0.33519553072625696 26/May/2015 8.95 0.11 1.244343891402715 22/May/2015 8.84 0.1 1.1441647597254005 21/May/2015 8.74 -0.03 -0.34207525655644244 20/May/2015 8.77 0.03 0.34324942791762014 19/May/2015 8.74 0.14 1.627906976744186 18/May/2015 8.6 0.04 0.4672897196261682 15/May/2015 8.56 -0.02 -0.2331002331002331 13/May/2015 8.58 -0.1 -1.152073732718894 12/May/2015 8.68 -0.09 -1.0262257696693273 11/May/2015 8.77 0.09 1.0368663594470047 08/May/2015 8.68 0.03 0.3468208092485549 07/May/2015 8.65 0.03 0.3480278422273782 06/May/2015 8.62 -0.15 -1.710376282782212 05/May/2015 8.77 0.01 0.1141552511415525 04/May/2015 8.76 -0.05 -0.5675368898978433 30/Apr/2015 8.81 -0.07 -0.7882882882882883 29/Apr/2015 8.88 -0.1 -1.1135857461024499 28/Apr/2015 8.98 -0.09 -0.9922822491730982 27/Apr/2015 9.07 -0.04 -0.43907793633369924 24/Apr/2015 9.11 0 0 23/Apr/2015 9.11 -0.01 -0.10964912280701754 22/Apr/2015 9.12 -0.03 -0.32786885245901637 21/Apr/2015 9.15 0.01 0.10940919037199125 20/Apr/2015 9.14 0.02 0.21929824561403508 17/Apr/2015 9.12 -0.04 -0.4366812227074236 16/Apr/2015 9.16 -0.07 -0.7583965330444203 15/Apr/2015 9.23 0.03 0.32608695652173914 14/Apr/2015 9.2 -0.08 -0.8620689655172413 13/Apr/2015 9.28 0.01 0.10787486515641856 10/Apr/2015 9.27 0.11 1.2008733624454149 09/Apr/2015 9.16 0.12 1.3274336283185841 08/Apr/2015 9.04 0.03 0.33296337402885684 07/Apr/2015 9.01 0.04 0.4459308807134894 02/Apr/2015 8.97 -0.08 -0.8839779005524862 01/Apr/2015 9.05 0.01 0.11061946902654868 31/Mar/2015 9.04 0.08 0.8928571428571429 30/Mar/2015 8.96 0.05 0.5611672278338945 27/Mar/2015 8.91 0.01 0.11235955056179775 26/Mar/2015 8.9 0.05 0.5649717514124294 25/Mar/2015 8.85 -0.01 -0.11286681715575621 24/Mar/2015 8.86 0.04 0.45351473922902497 23/Mar/2015 8.82 -0.08 -0.898876404494382 20/Mar/2015 8.9 -0.06 -0.6696428571428571 19/Mar/2015 8.96 -0.04 -0.4444444444444444 18/Mar/2015 9 0.03 0.33444816053511706 17/Mar/2015 8.97 -0.06 -0.6644518272425249 16/Mar/2015 9.03 -0.08 -0.8781558726673985 13/Mar/2015 9.11 0.13 1.447661469933185 12/Mar/2015 8.98 -0.07 -0.7734806629834254 11/Mar/2015 9.05 0.12 1.343784994400896 10/Mar/2015 8.93 0.05 0.5630630630630631 09/Mar/2015 8.88 -0.03 -0.3367003367003367 06/Mar/2015 8.91 0.14 1.596351197263398 05/Mar/2015 8.77 0.02 0.22857142857142856 04/Mar/2015 8.75 0.09 1.0392609699769053 03/Mar/2015 8.66 0.01 0.11560693641618497 02/Mar/2015 8.65 -0.04 -0.46029919447640966 27/Feb/2015 8.69 0.06 0.6952491309385863 26/Feb/2015 8.63 0.13 1.5294117647058822 25/Feb/2015 8.5 -0.01 -0.11750881316098707 24/Feb/2015 8.51 0.03 0.35377358490566035 23/Feb/2015 8.48 -0.05 -0.5861664712778429 20/Feb/2015 8.53 0.06 0.7083825265643447 19/Feb/2015 8.47 -0.01 -0.1179245283018868 18/Feb/2015 8.48 0.04 0.47393364928909953 17/Feb/2015 8.44 0 0 16/Feb/2015 8.44 0.03 0.356718192627824 13/Feb/2015 8.41 0.01 0.11904761904761904 12/Feb/2015 8.4 -0.08 -0.9433962264150944 11/Feb/2015 8.48 -0.02 -0.23529411764705882 10/Feb/2015 8.5 0 0 09/Feb/2015 8.5 -0.01 -0.11750881316098707 06/Feb/2015 8.51 0.08 0.9489916963226572 05/Feb/2015 8.43 -0.03 -0.3546099290780142 04/Feb/2015 8.46 0.04 0.4750593824228028 03/Feb/2015 8.42 -0.04 -0.4728132387706856 02/Feb/2015 8.46 -0.03 -0.35335689045936397 30/Jan/2015 8.49 0.03 0.3546099290780142 29/Jan/2015 8.46 -0.02 -0.2358490566037736 28/Jan/2015 8.48 0.05 0.5931198102016607 27/Jan/2015 8.43 -0.07 -0.8235294117647058 26/Jan/2015 8.5 0 0 23/Jan/2015 8.5 0.19 2.286401925391095 22/Jan/2015 8.31 0.12 1.465201465201465 21/Jan/2015 8.19 -0.03 -0.36496350364963503 20/Jan/2015 8.22 0.03 0.3663003663003663 19/Jan/2015 8.19 -0.07 -0.847457627118644 16/Jan/2015 8.26 0.09 1.1015911872705018 15/Jan/2015 8.17 0.12 1.4906832298136645 14/Jan/2015 8.05 -0.01 -0.12406947890818859 13/Jan/2015 8.06 0.05 0.6242197253433208 12/Jan/2015 8.01 -0.06 -0.7434944237918215 09/Jan/2015 8.07 0.02 0.2484472049689441 08/Jan/2015 8.05 0.05 0.625 07/Jan/2015 8 0.05 0.6289308176100629 06/Jan/2015 7.95 -0.04 -0.5006257822277848 05/Jan/2015 7.99 0.06 0.7566204287515763 02/Jan/2015 7.93 0.07 0.8905852417302799 31/Dec/2014 7.86 0.03 0.3831417624521073 30/Dec/2014 7.83 0.01 0.1278772378516624 29/Dec/2014 7.82 -- -- 23/Dec/2014 7.84 0.08 1.0309278350515463 22/Dec/2014 7.76 0.06 0.7792207792207793 19/Dec/2014 7.7 0.06 0.7853403141361257 18/Dec/2014 7.64 0.2 2.6881720430107525 17/Dec/2014 7.44 0.02 0.2695417789757412 16/Dec/2014 7.42 -0.14 -1.8518518518518519 15/Dec/2014 7.56 -0.04 -0.5263157894736842 12/Dec/2014 7.6 -0.06 -0.783289817232376 11/Dec/2014 7.66 -0.01 -0.1303780964797914 10/Dec/2014 7.67 -0.05 -0.6476683937823834 09/Dec/2014 7.72 -0.11 -1.40485312899106 08/Dec/2014 7.83 -0.01 -0.12755102040816327 05/Dec/2014 7.84 0.08 1.0309278350515463 04/Dec/2014 7.76 -0.04 -0.5128205128205128 03/Dec/2014 7.8 0.04 0.5154639175257731 02/Dec/2014 7.76 0.03 0.38809831824062097 01/Dec/2014 7.73 -0.03 -0.3865979381443299 28/Nov/2014 7.76 0.01 0.12903225806451613 27/Nov/2014 7.75 0.02 0.258732212160414 26/Nov/2014 7.73 -0.02 -0.25806451612903225 25/Nov/2014 7.75 -0.01 -0.12886597938144329 24/Nov/2014 7.76 0.02 0.25839793281653745 21/Nov/2014 7.74 0.09 1.1764705882352942 20/Nov/2014 7.65 0 0 19/Nov/2014 7.65 -0.02 -0.2607561929595828 18/Nov/2014 7.67 -0.04 -0.5188067444876784 17/Nov/2014 7.71 -0.03 -0.3875968992248062 14/Nov/2014 7.74 0.03 0.38910505836575876 13/Nov/2014 7.71 -0.01 -0.12953367875647667 12/Nov/2014 7.72 -0.02 -0.25839793281653745 11/Nov/2014 7.74 0.01 0.129366106080207 10/Nov/2014 7.73 -0.01 -0.12919896640826872 07/Nov/2014 7.74 -0.02 -0.25773195876288657 06/Nov/2014 7.76 0.02 0.25839793281653745 05/Nov/2014 7.74 -0.01 -0.12903225806451613 04/Nov/2014 7.75 -0.02 -0.2574002574002574 03/Nov/2014 7.77 0.01 0.12886597938144329 31/Oct/2014 7.76 0.06 0.7792207792207793 30/Oct/2014 7.7 0.09 1.1826544021024967 29/Oct/2014 7.61 0.01 0.13157894736842105 28/Oct/2014 7.6 -0.02 -0.26246719160104987 27/Oct/2014 7.62 -0.02 -0.2617801047120419 24/Oct/2014 7.64 -0.02 -0.26109660574412535 23/Oct/2014 7.66 0.01 0.13071895424836602 22/Oct/2014 7.65 0.04 0.5256241787122208 21/Oct/2014 7.61 0.02 0.2635046113306983 20/Oct/2014 7.59 0.01 0.13192612137203166 17/Oct/2014 7.58 -0.02 -0.2631578947368421 16/Oct/2014 7.6 0.01 0.13175230566534915 15/Oct/2014 7.59 -0.05 -0.6544502617801047 14/Oct/2014 7.64 0.05 0.6587615283267457 13/Oct/2014 7.59 -0.07 -0.9138381201044387 10/Oct/2014 7.66 0.08 1.0554089709762533 09/Oct/2014 7.58 -0.03 -0.39421813403416556 08/Oct/2014 7.61 -0.01 -0.13123359580052493 07/Oct/2014 7.62 -0.04 -0.5221932114882507 06/Oct/2014 7.66 -0.03 -0.39011703511053314 03/Oct/2014 7.69 0.09 1.1842105263157894 02/Oct/2014 7.6 -0.02 -0.26246719160104987 01/Oct/2014 7.62 -0.02 -0.2617801047120419 30/Sept/2014 7.64 0.03 0.39421813403416556 29/Sept/2014 7.61 -0.02 -0.2621231979030144 26/Sept/2014 7.63 0.02 0.2628120893561104 25/Sept/2014 7.61 0.04 0.5284015852047557 24/Sept/2014 7.57 0.06 0.7989347536617842 23/Sept/2014 7.51 -0.01 -0.13297872340425532 22/Sept/2014 7.52 0.02 0.26666666666666666 19/Sept/2014 7.5 0.05 0.6711409395973155 18/Sept/2014 7.45 0.01 0.13440860215053763 17/Sept/2014 7.44 -0.02 -0.2680965147453083 16/Sept/2014 7.46 -0.01 -0.13386880856760375 15/Sept/2014 7.47 -0.04 -0.5326231691078562 12/Sept/2014 7.51 0 0 11/Sept/2014 7.51 -0.02 -0.2656042496679947 10/Sept/2014 7.53 -0.03 -0.3968253968253968 09/Sept/2014 7.56 0.05 0.6657789613848203 08/Sept/2014 7.51 0 0 05/Sept/2014 7.51 0.01 0.13333333333333333 04/Sept/2014 7.5 0.07 0.9421265141318977 03/Sept/2014 7.43 -0.03 -0.40214477211796246 02/Sept/2014 7.46 0.01 0.1342281879194631 01/Sept/2014 7.45 0.03 0.40431266846361186 29/Aug/2014 7.42 0 0 28/Aug/2014 7.42 0.02 0.2702702702702703 27/Aug/2014 7.4 0.03 0.40705563093622793 26/Aug/2014 7.37 0 0 25/Aug/2014 7.37 0.04 0.5457025920873124 22/Aug/2014 7.33 0 0 21/Aug/2014 7.33 0.01 0.1366120218579235 20/Aug/2014 7.32 0.02 0.273972602739726 19/Aug/2014 7.3 0.03 0.4126547455295736 18/Aug/2014 7.27 0.07 0.9722222222222222 14/Aug/2014 7.2 0 0 13/Aug/2014 7.2 -0.01 -0.13869625520110956 12/Aug/2014 7.21 0.03 0.4178272980501393 11/Aug/2014 7.18 0 0 08/Aug/2014 7.18 -0.03 -0.4160887656033287 07/Aug/2014 7.21 -0.01 -0.13850415512465375 06/Aug/2014 7.22 0 0 05/Aug/2014 7.22 0.02 0.2777777777777778 04/Aug/2014 7.2 -0.02 -0.2770083102493075 01/Aug/2014 7.22 -0.03 -0.41379310344827586 31/Jul/2014 7.25 -0.02 -0.2751031636863824 30/Jul/2014 7.27 0.02 0.27586206896551724 29/Jul/2014 7.25 0.01 0.13812154696132597 28/Jul/2014 7.24 0 0 25/Jul/2014 7.24 0.02 0.2770083102493075 24/Jul/2014 7.22 0.02 0.2777777777777778 23/Jul/2014 7.2 0.01 0.13908205841446453 22/Jul/2014 7.19 0.03 0.41899441340782123 21/Jul/2014 7.16 0 0 18/Jul/2014 7.16 0.02 0.2801120448179272 17/Jul/2014 7.14 0 0 16/Jul/2014 7.14 0.03 0.4219409282700422 15/Jul/2014 7.11 0.01 0.14084507042253522 14/Jul/2014 7.1 -0.01 -0.14064697609001406 11/Jul/2014 7.11 0 0 10/Jul/2014 7.11 0 0 09/Jul/2014 7.11 0.02 0.2820874471086037 08/Jul/2014 7.09 0 0 07/Jul/2014 7.09 -0.01 -0.14084507042253522 04/Jul/2014 7.1 0 0 03/Jul/2014 7.1 0.02 0.2824858757062147 02/Jul/2014 7.08 0.01 0.14144271570014144 01/Jul/2014 7.07 -0.02 -0.2820874471086037 30/Jun/2014 7.09 -0.01 -0.14084507042253522 27/Jun/2014 7.1 -0.02 -0.2808988764044944 26/Jun/2014 7.12 0.04 0.5649717514124294 25/Jun/2014 7.08 0 0 24/Jun/2014 7.08 -0.03 -0.4219409282700422 20/Jun/2014 7.11 0.04 0.5657708628005658 19/Jun/2014 7.07 -0.04 -0.5625879043600562 18/Jun/2014 7.11 -0.04 -0.5594405594405595 17/Jun/2014 7.15 0 0 16/Jun/2014 7.15 -0.01 -0.13966480446927373 13/Jun/2014 7.16 -0.01 -0.1394700139470014 12/Jun/2014 7.17 -0.02 -0.27816411682892905 11/Jun/2014 7.19 -0.01 -0.1388888888888889 10/Jun/2014 7.2 0.09 1.2658227848101267 06/Jun/2014 7.11 -0.02 -0.2805049088359046 05/Jun/2014 7.13 0 0 04/Jun/2014 7.13 -0.01 -0.1400560224089636 03/Jun/2014 7.14 -0.01 -0.13986013986013987 02/Jun/2014 7.15 0.01 0.1400560224089636 30/May/2014 7.14 0.02 0.2808988764044944 28/May/2014 7.12 0.03 0.4231311706629055 27/May/2014 7.09 0.01 0.14124293785310735 26/May/2014 7.08 0 0 23/May/2014 7.08 0.01 0.14144271570014144 22/May/2014 7.07 0 0 21/May/2014 7.07 0.01 0.141643059490085 20/May/2014 7.06 0 0 19/May/2014 7.06 -0.01 -0.14144271570014144 16/May/2014 7.07 -0.02 -0.2820874471086037 15/May/2014 7.09 0.05 0.7102272727272727 14/May/2014 7.04 0.02 0.2849002849002849 13/May/2014 7.02 0.02 0.2857142857142857 12/May/2014 7 0 0 09/May/2014 7 0.06 0.8645533141210374 08/May/2014 6.94 0.05 0.7256894049346879 07/May/2014 6.89 0.01 0.14534883720930233 06/May/2014 6.88 -0.06 -0.8645533141210374 05/May/2014 6.94 0.02 0.28901734104046245 02/May/2014 6.92 0.04 0.5813953488372093 30/Apr/2014 6.88 0 0 29/Apr/2014 6.88 0.02 0.2915451895043732 28/Apr/2014 6.86 -0.02 -0.29069767441860467 25/Apr/2014 6.88 -0.01 -0.14513788098693758 24/Apr/2014 6.89 0.01 0.14534883720930233 23/Apr/2014 6.88 -0.01 -0.14513788098693758 22/Apr/2014 6.89 0.01 0.14534883720930233 17/Apr/2014 6.88 0 0 16/Apr/2014 6.88 -0.01 -0.14513788098693758 15/Apr/2014 6.89 0 0 14/Apr/2014 6.89 0.03 0.43731778425655976 11/Apr/2014 6.86 0.02 0.29239766081871343 10/Apr/2014 6.84 -0.02 -0.2915451895043732 09/Apr/2014 6.86 0 0 08/Apr/2014 6.86 -0.05 -0.723589001447178 07/Apr/2014 6.91 0 0 04/Apr/2014 6.91 0.04 0.5822416302765647 03/Apr/2014 6.87 0.03 0.43859649122807015 02/Apr/2014 6.84 0.01 0.14641288433382138 01/Apr/2014 6.83 0 0 31/Mar/2014 6.83 -0.02 -0.291970802919708 28/Mar/2014 6.85 0.03 0.4398826979472141 27/Mar/2014 6.82 0.03 0.4418262150220913 26/Mar/2014 6.79 0 0 25/Mar/2014 6.79 0 0 24/Mar/2014 6.79 0.03 0.4437869822485207 21/Mar/2014 6.76 -0.04 -0.5882352941176471 20/Mar/2014 6.8 0.07 1.0401188707280833 19/Mar/2014 6.73 0 0 18/Mar/2014 6.73 0.02 0.29806259314456035 17/Mar/2014 6.71 -0.02 -0.2971768202080238 14/Mar/2014 6.73 0.02 0.29806259314456035 13/Mar/2014 6.71 -0.03 -0.44510385756676557 12/Mar/2014 6.74 -0.01 -0.14814814814814814 11/Mar/2014 6.75 0 0 10/Mar/2014 6.75 0 0 07/Mar/2014 6.75 -0.01 -0.14792899408284024 06/Mar/2014 6.76 -0.05 -0.7342143906020558 05/Mar/2014 6.81 0.04 0.5908419497784343 04/Mar/2014 6.77 -0.02 -0.29455081001472755 03/Mar/2014 6.79 0.02 0.29542097488921715 28/Feb/2014 6.77 -0.03 -0.4411764705882353 27/Feb/2014 6.8 0.01 0.14727540500736377 26/Feb/2014 6.79 0.05 0.7418397626112759 25/Feb/2014 6.74 0.01 0.1485884101040119 24/Feb/2014 6.73 0.03 0.44776119402985076 21/Feb/2014 6.7 0 0 20/Feb/2014 6.7 0.02 0.2994011976047904 19/Feb/2014 6.68 0 0 18/Feb/2014 6.68 -0.02 -0.29850746268656714 17/Feb/2014 6.7 0 0 14/Feb/2014 6.7 -0.02 -0.2976190476190476 13/Feb/2014 6.72 -0.04 -0.591715976331361 12/Feb/2014 6.76 0.03 0.4457652303120357 11/Feb/2014 6.73 0.01 0.1488095238095238 10/Feb/2014 6.72 -0.02 -0.29673590504451036 07/Feb/2014 6.74 0.02 0.2976190476190476 06/Feb/2014 6.72 -0.03 -0.4444444444444444 05/Feb/2014 6.75 0.02 0.2971768202080238 04/Feb/2014 6.73 0 0 03/Feb/2014 6.73 -0.03 -0.4437869822485207 31/Jan/2014 6.76 0.02 0.29673590504451036 30/Jan/2014 6.74 0.03 0.44709388971684055 29/Jan/2014 6.71 0.01 0.14925373134328357 28/Jan/2014 6.7 -0.03 -0.4457652303120357 27/Jan/2014 6.73 -0.03 -0.4437869822485207 24/Jan/2014 6.76 -0.02 -0.2949852507374631 23/Jan/2014 6.78 -0.08 -1.1661807580174928 22/Jan/2014 6.86 -0.02 -0.29069767441860467 21/Jan/2014 6.88 0.01 0.14556040756914118 20/Jan/2014 6.87 0.01 0.1457725947521866 17/Jan/2014 6.86 0.03 0.43923865300146414 16/Jan/2014 6.83 -0.01 -0.14619883040935672 15/Jan/2014 6.84 0.05 0.7363770250368189 14/Jan/2014 6.79 -0.01 -0.14705882352941177 13/Jan/2014 6.8 0.02 0.2949852507374631 10/Jan/2014 6.78 -0.06 -0.8771929824561403 09/Jan/2014 6.84 0.01 0.14641288433382138 08/Jan/2014 6.83 0.02 0.2936857562408223 07/Jan/2014 6.81 0 0 06/Jan/2014 6.81 0 0 03/Jan/2014 6.81 0.02 0.29455081001472755 02/Jan/2014 6.79 0.06 0.8915304606240714 31/Dec/2013 6.73 0.01 0.1488095238095238 30/Dec/2013 6.72 -0.01 -0.1485884101040119 27/Dec/2013 6.73 -0.06 -0.8836524300441826 23/Dec/2013 6.79 0 0 20/Dec/2013 6.79 0.01 0.14749262536873156 19/Dec/2013 6.78 0.05 0.7429420505200595 18/Dec/2013 6.73 -0.01 -0.14836795252225518 17/Dec/2013 6.74 0.02 0.2976190476190476 16/Dec/2013 6.72 -0.01 -0.1485884101040119 13/Dec/2013 6.73 0 0 12/Dec/2013 6.73 0.02 0.29806259314456035 11/Dec/2013 6.71 0.02 0.29895366218236175 10/Dec/2013 6.69 0.02 0.29985007496251875 09/Dec/2013 6.67 -0.01 -0.1497005988023952 06/Dec/2013 6.68 -0.02 -0.29850746268656714 05/Dec/2013 6.7 -0.06 -0.8875739644970414 04/Dec/2013 6.76 0.05 0.7451564828614009 03/Dec/2013 6.71 -0.09 -1.3235294117647058 02/Dec/2013 6.8 0.03 0.4431314623338257 29/Nov/2013 6.77 0 0 28/Nov/2013 6.77 -0.02 -0.29455081001472755 27/Nov/2013 6.79 -0.04 -0.5856515373352855 26/Nov/2013 6.83 0 0 25/Nov/2013 6.83 0.02 0.2936857562408223 22/Nov/2013 6.81 -0.05 -0.7288629737609329 21/Nov/2013 6.86 0.03 0.43923865300146414 20/Nov/2013 6.83 -0.03 -0.43731778425655976 19/Nov/2013 6.86 0.05 0.7342143906020558 18/Nov/2013 6.81 0 0 15/Nov/2013 6.81 -0.01 -0.1466275659824047 14/Nov/2013 6.82 -0.02 -0.29239766081871343 13/Nov/2013 6.84 -0.03 -0.4366812227074236 12/Nov/2013 6.87 -0.05 -0.7225433526011561 11/Nov/2013 6.92 -0.06 -0.8595988538681948 08/Nov/2013 6.98 0.01 0.14347202295552366 07/Nov/2013 6.97 0.07 1.0144927536231885 06/Nov/2013 6.9 -0.07 -1.0043041606886658 05/Nov/2013 6.97 0 0 04/Nov/2013 6.97 0.03 0.4322766570605187 31/Oct/2013 6.94 0.07 1.0189228529839884 30/Oct/2013 6.87 0.02 0.291970802919708 29/Oct/2013 6.85 -0.02 -0.29112081513828236 28/Oct/2013 6.87 0 0 25/Oct/2013 6.87 0 0 24/Oct/2013 6.87 0 0 23/Oct/2013 6.87 0.01 0.1457725947521866 22/Oct/2013 6.86 -0.04 -0.5797101449275363 21/Oct/2013 6.9 0.03 0.4366812227074236 18/Oct/2013 6.87 0.03 0.43859649122807015 17/Oct/2013 6.84 -0.06 -0.8695652173913043 16/Oct/2013 6.9 -0.01 -0.1447178002894356 15/Oct/2013 6.91 0.05 0.7288629737609329 14/Oct/2013 6.86 -0.02 -0.29069767441860467 11/Oct/2013 6.88 0 0 10/Oct/2013 6.88 -0.01 -0.14513788098693758 09/Oct/2013 6.89 0.06 0.8784773060029283 08/Oct/2013 6.83 -0.01 -0.14619883040935672 07/Oct/2013 6.84 0.03 0.44052863436123346 04/Oct/2013 6.81 0.01 0.14705882352941177 03/Oct/2013 6.8 -0.01 -0.14684287812041116 02/Oct/2013 6.81 -0.03 -0.43859649122807015 01/Oct/2013 6.84 -0.02 -0.2915451895043732 30/Sept/2013 6.86 -0.01 -0.14556040756914118 27/Sept/2013 6.87 -0.04 -0.5788712011577424 26/Sept/2013 6.91 0.01 0.14492753623188406 25/Sept/2013 6.9 -0.01 -0.1447178002894356 24/Sept/2013 6.91 0.01 0.14492753623188406 23/Sept/2013 6.9 0.02 0.29069767441860467 20/Sept/2013 6.88 0.07 1.0279001468428781 19/Sept/2013 6.81 -0.04 -0.583941605839416 18/Sept/2013 6.85 0.01 0.14619883040935672 17/Sept/2013 6.84 0.04 0.5882352941176471 16/Sept/2013 6.8 -0.02 -0.2932551319648094 13/Sept/2013 6.82 0.03 0.4418262150220913 12/Sept/2013 6.79 0.02 0.29542097488921715 11/Sept/2013 6.77 -0.02 -0.29455081001472755 10/Sept/2013 6.79 -0.01 -0.14705882352941177 09/Sept/2013 6.8 0 0 06/Sept/2013 6.8 -0.02 -0.2932551319648094 05/Sept/2013 6.82 0 0 04/Sept/2013 6.82 -0.03 -0.43795620437956206 03/Sept/2013 6.85 0.02 0.29282576866764276 02/Sept/2013 6.83 0 0 30/Aug/2013 6.83 0.01 0.1466275659824047 29/Aug/2013 6.82 0.02 0.29411764705882354 28/Aug/2013 6.8 0.02 0.2949852507374631 27/Aug/2013 6.78 0.01 0.14771048744460857 26/Aug/2013 6.77 0.01 0.14792899408284024 23/Aug/2013 6.76 -0.03 -0.4418262150220913 22/Aug/2013 6.79 -0.01 -0.14705882352941177 21/Aug/2013 6.8 0.01 0.14727540500736377 20/Aug/2013 6.79 -0.09 -1.308139534883721 19/Aug/2013 6.88 -0.01 -0.14513788098693758 16/Aug/2013 6.89 -0.1 -1.4306151645207439 14/Aug/2013 6.99 0 0 13/Aug/2013 6.99 -0.03 -0.42735042735042733 12/Aug/2013 7.02 0.08 1.1527377521613833 09/Aug/2013 6.94 0.01 0.1443001443001443 08/Aug/2013 6.93 0 0 07/Aug/2013 6.93 -0.04 -0.5738880918220947 06/Aug/2013 6.97 -0.03 -0.42857142857142855 05/Aug/2013 7 0 0 02/Aug/2013 7 0 0 01/Aug/2013 7 -0.04 -0.5681818181818182 31/Jul/2013 7.04 0.02 0.2849002849002849 30/Jul/2013 7.02 -0.04 -0.56657223796034 29/Jul/2013 7.06 0.02 0.2840909090909091 26/Jul/2013 7.04 -0.06 -0.8450704225352113 25/Jul/2013 7.1 -0.03 -0.42075736325385693 24/Jul/2013 7.13 -0.02 -0.27972027972027974 23/Jul/2013 7.15 0.02 0.2805049088359046 22/Jul/2013 7.13 -0.03 -0.41899441340782123 19/Jul/2013 7.16 0.02 0.2801120448179272 18/Jul/2013 7.14 0.07 0.9900990099009901 17/Jul/2013 7.07 0.03 0.42613636363636365 16/Jul/2013 7.04 -0.01 -0.14184397163120568 15/Jul/2013 7.05 0 0 12/Jul/2013 7.05 0.03 0.42735042735042733 11/Jul/2013 7.02 -0.13 -1.8181818181818181 10/Jul/2013 7.15 0.01 0.1400560224089636 09/Jul/2013 7.14 -0.01 -0.13986013986013987 08/Jul/2013 7.15 -0.08 -1.1065006915629323 05/Jul/2013 7.23 0.04 0.5563282336578581 04/Jul/2013 7.19 0.03 0.41899441340782123 03/Jul/2013 7.16 0.03 0.42075736325385693 02/Jul/2013 7.13 0.04 0.5641748942172073 01/Jul/2013 7.09 0.02 0.2828854314002829 28/Jun/2013 7.07 0.06 0.8559201141226819 27/Jun/2013 7.01 0.05 0.7183908045977011 26/Jun/2013 6.96 0.05 0.723589001447178 25/Jun/2013 6.91 -0.04 -0.5755395683453237 24/Jun/2013 6.95 -0.06 -0.8559201141226819 21/Jun/2013 7.01 -0.14 -1.9580419580419581 20/Jun/2013 7.15 0.08 1.1315417256011315 19/Jun/2013 7.07 -0.03 -0.4225352112676056 18/Jun/2013 7.1 0 0 17/Jun/2013 7.1 0.02 0.2824858757062147 14/Jun/2013 7.08 0.02 0.28328611898017 13/Jun/2013 7.06 0.02 0.2840909090909091 12/Jun/2013 7.04 -0.11 -1.5384615384615385 11/Jun/2013 7.15 -0.07 -0.9695290858725761 10/Jun/2013 7.22 -0.01 -0.13831258644536654 07/Jun/2013 7.23 -0.06 -0.823045267489712 06/Jun/2013 7.29 -0.05 -0.6811989100817438 05/Jun/2013 7.34 -0.01 -0.1360544217687075 04/Jun/2013 7.35 -0.07 -0.9433962264150944 03/Jun/2013 7.42 -0.02 -0.26881720430107525 31/May/2013 7.44 0.01 0.13458950201884254 30/May/2013 7.43 -0.1 -1.3280212483399734 29/May/2013 7.53 -0.06 -0.7905138339920948 28/May/2013 7.59 0.01 0.13192612137203166 27/May/2013 7.58 -0.02 -0.2631578947368421 24/May/2013 7.6 -0.06 -0.783289817232376 23/May/2013 7.66 0.03 0.3931847968545216 22/May/2013 7.63 -0.06 -0.7802340702210663 21/May/2013 7.69 -0.04 -0.517464424320828 17/May/2013 7.73 0.06 0.7822685788787483 16/May/2013 7.67 -0.04 -0.5188067444876784 15/May/2013 7.71 0.04 0.5215123859191656 14/May/2013 7.67 -0.01 -0.13020833333333334 13/May/2013 7.68 -0.01 -0.13003901170351106 10/May/2013 7.69 0.09 1.1842105263157894 08/May/2013 7.6 -0.03 -0.3931847968545216 07/May/2013 7.63 -0.02 -0.26143790849673204 06/May/2013 7.65 0.01 0.13089005235602094 03/May/2013 7.64 -0.04 -0.5208333333333334 02/May/2013 7.68 0.06 0.7874015748031497 30/Apr/2013 7.62 -0.03 -0.39215686274509803 29/Apr/2013 7.65 -0.05 -0.6493506493506493 26/Apr/2013 7.7 0 0 25/Apr/2013 7.7 -0.04 -0.52 24/Apr/2013 7.74 0.02 0.26 23/Apr/2013 7.72 0.04 0.52 22/Apr/2013 7.68 0.04 0.52 19/Apr/2013 7.64 -0.03 -0.39 18/Apr/2013 7.67 0.03 0.39 17/Apr/2013 7.64 -0.01 -0.13 16/Apr/2013 7.65 -0.02 -0.26 15/Apr/2013 7.67 0.02 0.26 12/Apr/2013 7.65 0.02 0.26 11/Apr/2013 7.63 -0.01 -0.13 10/Apr/2013 7.64 -0.02 -0.26 09/Apr/2013 7.66 0.02 0.26 08/Apr/2013 7.64 -0.01 -0.13 05/Apr/2013 7.65 -0.04 -0.52 04/Apr/2013 7.69 0.04 0.52 03/Apr/2013 7.65 -0.02 -0.26 02/Apr/2013 7.67 0 0 28/Mar/2013 7.67 -0.05 -0.65 27/Mar/2013 7.72 0.07 0.92 26/Mar/2013 7.65 0.01 0.13 25/Mar/2013 7.64 0.05 0.66 22/Mar/2013 7.59 -0.04 -0.52 21/Mar/2013 7.63 0.02 0.26 20/Mar/2013 7.61 -0.02 -0.26 19/Mar/2013 7.63 -0.01 -0.13 18/Mar/2013 7.64 0.05 0.66 15/Mar/2013 7.59 -0.07 -0.91 14/Mar/2013 7.66 -0.02 -0.26 13/Mar/2013 7.68 0.08 1.05 12/Mar/2013 7.6 -0.03 -0.39 11/Mar/2013 7.63 -0.02 -0.26 08/Mar/2013 7.65 0.05 0.66 07/Mar/2013 7.6 -0.08 -1.04 06/Mar/2013 7.68 0.05 0.66 05/Mar/2013 7.63 -0.01 -0.13 04/Mar/2013 7.64 0 0 01/Mar/2013 7.64 0.04 0.53 28/Feb/2013 7.6 0.01 0.13 27/Feb/2013 7.59 0.01 0.13 26/Feb/2013 7.58 0.07 0.93 25/Feb/2013 7.51 -0.07 -0.92 22/Feb/2013 7.58 0 0 21/Feb/2013 7.58 0.1 1.34 20/Feb/2013 7.48 0 0 19/Feb/2013 7.48 -0.01 -0.13 18/Feb/2013 7.49 0 0 15/Feb/2013 7.49 -0.01 -0.13 14/Feb/2013 7.5 0.07 0.94 13/Feb/2013 7.43 -0.05 -0.67 12/Feb/2013 7.48 -0.02 -0.27 11/Feb/2013 7.5 0.03 0.4 08/Feb/2013 7.47 0.04 0.54 07/Feb/2013 7.43 0.05 0.68 06/Feb/2013 7.38 -0.01 -0.14 05/Feb/2013 7.39 0.02 0.27 04/Feb/2013 7.37 0.01 0.14 01/Feb/2013 7.36 -0.06 -0.81 31/Jan/2013 7.42 -0.04 -0.54 30/Jan/2013 7.46 -0.04 -0.53 29/Jan/2013 7.5 -0.02 -0.27 28/Jan/2013 7.52 0.02 0.27 25/Jan/2013 7.5 -0.07 -0.92 24/Jan/2013 7.57 0.02 0.26490066225165565 23/Jan/2013 7.55 -0.02 -0.26420079260237783 22/Jan/2013 7.57 0 0 21/Jan/2013 7.57 0 0 18/Jan/2013 7.57 0.02 0.26490066225165565 17/Jan/2013 7.55 -0.01 -0.13227513227513227 16/Jan/2013 7.56 0.03 0.398406374501992 15/Jan/2013 7.53 0 0 14/Jan/2013 7.53 -0.04 -0.5284015852047557 11/Jan/2013 7.57 -0.09 -1.174934725848564 10/Jan/2013 7.66 -0.09 -1.1612903225806452 09/Jan/2013 7.75 -0.02 -0.2574002574002574 08/Jan/2013 7.77 -0.06 -0.7662835249042146 07/Jan/2013 7.83 0 0 04/Jan/2013 7.83 0.05 0.6426735218508998 03/Jan/2013 7.78 0.13 1.6993464052287581 02/Jan/2013 7.65 0.01 0.13089005235602094 31/Dec/2012 7.64 0.02 0.26246719160104987 28/Dec/2012 7.62 0.01 0.1314060446780552 27/Dec/2012 7.61 -- -- 21/Dec/2012 7.66 0.06 0.7894736842105263 20/Dec/2012 7.6 0.01 0.13175230566534915 19/Dec/2012 7.59 -0.06 -0.7843137254901961 18/Dec/2012 7.65 -0.01 -0.13054830287206268 17/Dec/2012 7.66 -0.05 -0.648508430609598 14/Dec/2012 7.71 0 0 13/Dec/2012 7.71 -0.02 -0.258732212160414 12/Dec/2012 7.73 -0.03 -0.3865979381443299 11/Dec/2012 7.76 0 0 10/Dec/2012 7.76 -0.01 -0.1287001287001287 07/Dec/2012 7.77 0.08 1.0403120936280885 06/Dec/2012 7.69 0.05 0.6544502617801047 05/Dec/2012 7.64 0.02 0.26 04/Dec/2012 7.62 -0.02 -0.26 03/Dec/2012 7.64 -757.06 -99 30/Nov/2012 7.65 0.01 0.13 29/Nov/2012 7.64 -0.03 -0.39 28/Nov/2012 7.67 0.06 0.79 27/Nov/2012 7.61 0.03 0.4 26/Nov/2012 7.58 -0.03 -0.39 23/Nov/2012 7.61 -0.04 -0.52 22/Nov/2012 7.65 -0.02 -0.26 21/Nov/2012 7.67 0.01 0.13 20/Nov/2012 7.66 0.01 0.13 19/Nov/2012 7.65 -0.02 -0.26 16/Nov/2012 7.67 0.01 0.13 15/Nov/2012 7.66 -0.02 -0.26 14/Nov/2012 7.68 -0.03 -0.39 13/Nov/2012 7.71 -0.01 -0.13 12/Nov/2012 7.72 -0.02 -0.26 09/Nov/2012 7.74 0.01 0.13 08/Nov/2012 7.73 0.01 0.13 07/Nov/2012 7.72 0.06 0.78 06/Nov/2012 7.66 -0.01 -0.13 05/Nov/2012 7.67 0.02 0.26 02/Nov/2012 7.65 -754.31 -99 31/Oct/2012 7.62 -0.05 -0.65 29/Oct/2012 7.67 -0.08 -1.03 26/Oct/2012 7.75 0.01 0.13 25/Oct/2012 7.74 0.01 0.13 24/Oct/2012 7.73 -0.03 -0.39 23/Oct/2012 7.76 0.04 0.52 22/Oct/2012 7.72 0 0 19/Oct/2012 7.72 0.03 0.39 18/Oct/2012 7.69 0.01 0.13 17/Oct/2012 7.68 -0.01 -0.13 16/Oct/2012 7.69 -0.04 -0.52 15/Oct/2012 7.73 0.05 0.65 12/Oct/2012 7.68 0 0 11/Oct/2012 7.68 -0.04 -0.52 10/Oct/2012 7.72 0 0 09/Oct/2012 7.72 0.01 0.13 08/Oct/2012 7.71 0.05 0.65 05/Oct/2012 7.66 -0.03 -0.39 04/Oct/2012 7.69 -0.03 -0.39 03/Oct/2012 7.72 0.02 0.26 02/Oct/2012 7.7 0.02 0.26 01/Oct/2012 7.68 -760.63 -99 28/Sept/2012 7.68 0.01 0.13 27/Sept/2012 7.67 -0.03 -0.39 26/Sept/2012 7.7 0.05 0.65 25/Sept/2012 7.65 -0.02 -0.26 24/Sept/2012 7.67 0.08 1.05 21/Sept/2012 7.59 -0.07 -0.91 20/Sept/2012 7.66 0.04 0.52 19/Sept/2012 7.62 0 0 18/Sept/2012 7.62 0.05 0.66 17/Sept/2012 7.57 -0.01 -0.13 14/Sept/2012 7.58 -0.13 -1.69 13/Sept/2012 7.71 -0.01 -0.13 12/Sept/2012 7.72 -0.07 -0.9 11/Sept/2012 7.79 0.04 0.52 10/Sept/2012 7.75 -- -- 07/Sept/2012 7.74 -- -- 06/Sept/2012 7.84 -- -- 05/Sept/2012 7.81 -- -- 04/Sept/2012 7.81 -- -- 03/Sept/2012 7.81 -- -- 31/Aug/2012 7.78 -0.04 -0.51 30/Aug/2012 7.82 -- -- 29/Aug/2012 7.83 -- -- 28/Aug/2012 7.81 -- -- 27/Aug/2012 7.83 -- -- 24/Aug/2012 7.83 -- -- 23/Aug/2012 7.8 -- -- 22/Aug/2012 7.83 -- -- 21/Aug/2012 7.82 -- -- 20/Aug/2012 7.91 -- -- 17/Aug/2012 7.92 -- -- 16/Aug/2012 7.93 -- -- 14/Aug/2012 7.94 -- -- 13/Aug/2012 7.93 -- -- 10/Aug/2012 8.02 -- -- 09/Aug/2012 8.02 -- -- 08/Aug/2012 7.99 -- -- 07/Aug/2012 7.92 -- -- 06/Aug/2012 7.94 -- -- 03/Aug/2012 7.96 -- -- 02/Aug/2012 8.02 -- -- 01/Aug/2012 7.93 -- -- 31/Jul/2012 7.92 0.02 0.25 30/Jul/2012 7.9 -- -- 27/Jul/2012 7.82 -- -- 26/Jul/2012 7.84 -- -- 25/Jul/2012 7.96 -- -- 24/Jul/2012 8.01 -- -- 23/Jul/2012 8.05 -- -- 20/Jul/2012 7.99 -- -- 19/Jul/2012 7.93 -- -- 18/Jul/2012 7.93 -- -- 17/Jul/2012 7.86 -- -- 16/Jul/2012 7.86 -- -- 13/Jul/2012 7.82 -- -- 12/Jul/2012 7.84 -- -- 11/Jul/2012 7.77 -- -- 10/Jul/2012 7.76 -- -- 09/Jul/2012 7.75 -- -- 06/Jul/2012 7.73 -- -- 05/Jul/2012 7.69 -- -- 04/Jul/2012 7.57 -- -- 03/Jul/2012 7.53 -- -- 02/Jul/2012 7.48 -- -- 29/Jun/2012 7.41 -0.1 -1.33 28/Jun/2012 7.51 -- -- 27/Jun/2012 7.5 -- -- 26/Jun/2012 7.47 -- -- 25/Jun/2012 7.48 -- -- 22/Jun/2012 7.45 -- -- 21/Jun/2012 7.46 -- -- 20/Jun/2012 7.41 -- -- 19/Jun/2012 7.43 -- -- 18/Jun/2012 7.46 -- -- 15/Jun/2012 7.43 -- -- 14/Jun/2012 7.41 -- -- 13/Jun/2012 7.44 -- -- 12/Jun/2012 7.44 -- -- 11/Jun/2012 7.42 -- -- 08/Jun/2012 7.45 -- -- 07/Jun/2012 7.38 -- -- 06/Jun/2012 7.36 -- -- 05/Jun/2012 7.33 -- -- 04/Jun/2012 7.29 -- -- 01/Jun/2012 7.33 -- -- 31/May/2012 7.37 0.01 0.14 30/May/2012 7.36 -- -- 29/May/2012 7.31 -- -- 25/May/2012 7.31 -- -- 24/May/2012 7.26 -- -- 23/May/2012 7.29 -- -- 22/May/2012 7.25 -- -- 21/May/2012 7.22 -- -- 18/May/2012 7.24 -- -- 16/May/2012 7.28 -- -- 15/May/2012 7.29 -- -- 14/May/2012 7.3 -- -- 11/May/2012 7.29 -- -- 10/May/2012 7.28 -- -- 09/May/2012 7.31 -- -- 08/May/2012 7.31 -- -- 07/May/2012 7.28 -- -- 04/May/2012 7.23 -- -- 03/May/2012 7.23 -- -- 02/May/2012 7.2 -- -- 30/Apr/2012 7.15 0.04 0.56 27/Apr/2012 7.11 -- -- 26/Apr/2012 7.12 -- -- 25/Apr/2012 7.12 -- -- 24/Apr/2012 7.12 -- -- 23/Apr/2012 7.16 -- -- 20/Apr/2012 7.11 -- -- 19/Apr/2012 7.12 -- -- 18/Apr/2012 7.16 -- -- 17/Apr/2012 7.15 -- -- 16/Apr/2012 7.19 -- -- 13/Apr/2012 7.16 -- -- 12/Apr/2012 7.1 -- -- 11/Apr/2012 7.12 -- -- 10/Apr/2012 7.15 -- -- 05/Apr/2012 7.17 -- -- 04/Apr/2012 7.15 -- -- 03/Apr/2012 7.05 -- -- 02/Apr/2012 7.06 -- -- 30/Mar/2012 7.04 -0.03 -0.42 29/Mar/2012 7.07 -- -- 28/Mar/2012 7.05 -- -- 27/Mar/2012 7.04 -- -- 26/Mar/2012 7.06 -- -- 23/Mar/2012 7.08 -- -- 22/Mar/2012 7.14 -- -- 21/Mar/2012 7.13 -- -- 20/Mar/2012 7.12 -- -- 19/Mar/2012 7.15 -- -- 16/Mar/2012 7.17 -- -- 15/Mar/2012 7.24 -- -- 14/Mar/2012 7.27 -- -- 13/Mar/2012 7.27 -- -- 12/Mar/2012 7.24 -- -- 09/Mar/2012 7.23 -- -- 08/Mar/2012 7.16 -- -- 07/Mar/2012 7.2 -- -- 06/Mar/2012 7.2 -- -- 05/Mar/2012 7.17 -- -- 02/Mar/2012 7.17 -- -- 01/Mar/2012 7.14 -- -- 29/Feb/2012 7.01 0 0 28/Feb/2012 7.01 -- -- 27/Feb/2012 7.01 -- -- 24/Feb/2012 6.98 -- -- 23/Feb/2012 7.07 -- -- 22/Feb/2012 7.08 -- -- 21/Feb/2012 7.06 -- -- 20/Feb/2012 7.04 -- -- 17/Feb/2012 7.07 -- -- 16/Feb/2012 7.14 -- -- 15/Feb/2012 7.11 -- -- 14/Feb/2012 7.07 -- -- 13/Feb/2012 7.02 -- -- 10/Feb/2012 7.08 -- -- 09/Feb/2012 6.96 -- -- 08/Feb/2012 6.99 -- -- 07/Feb/2012 7.03 -- -- 06/Feb/2012 7.1 -- -- 03/Feb/2012 7.08 -- -- 02/Feb/2012 7.04 -- -- 01/Feb/2012 7.01 -- -- 31/Jan/2012 7.05 0.05 0.71 30/Jan/2012 7 -- -- 27/Jan/2012 6.99 -- -- 26/Jan/2012 6.98 -- -- 25/Jan/2012 7.03 -- -- 24/Jan/2012 7.01 -- -- 23/Jan/2012 6.97 -- -- 20/Jan/2012 7.01 -- -- 19/Jan/2012 7.02 -- -- 18/Jan/2012 7.02 -- -- 17/Jan/2012 7.08 -- -- 16/Jan/2012 7.09 -- -- 13/Jan/2012 7.09 -- -- 12/Jan/2012 7.03 -- -- 11/Jan/2012 7.1 -- -- 10/Jan/2012 7 -- -- 09/Jan/2012 7.07 -- -- 06/Jan/2012 7.09 -- -- 05/Jan/2012 7.05 -- -- 04/Jan/2012 6.99 -- -- 03/Jan/2012 6.95 -- -- 02/Jan/2012 6.96 -- -- 30/Dec/2011 6.96 -0.03 -0.43 29/Dec/2011 6.99 -- -- 28/Dec/2011 6.94 -- -- 27/Dec/2011 6.9 -- -- 23/Dec/2011 6.91 -- -- 22/Dec/2011 6.91 -- -- 21/Dec/2011 6.91 -- -- 20/Dec/2011 6.86 -- -- 19/Dec/2011 6.9 -- -- 16/Dec/2011 6.91 -- -- 15/Dec/2011 6.9 -- -- 14/Dec/2011 6.94 -- -- 13/Dec/2011 6.85 -- -- 12/Dec/2011 6.83 -- -- 09/Dec/2011 6.77 -- -- 08/Dec/2011 6.82 -- -- 07/Dec/2011 6.79 -- -- 06/Dec/2011 6.79 -- -- 05/Dec/2011 6.76 -- -- 02/Dec/2011 6.74 -- -- 01/Dec/2011 6.71 -- -- 30/Nov/2011 6.69 -0.01 -0.15 29/Nov/2011 6.7 -- -- 28/Nov/2011 6.68 -- -- 25/Nov/2011 6.7 -- -- 24/Nov/2011 6.69 -- -- 23/Nov/2011 6.69 -- -- 22/Nov/2011 6.63 -- -- 21/Nov/2011 6.69 -- -- 18/Nov/2011 6.69 -- -- 17/Nov/2011 6.71 -- -- 16/Nov/2011 6.73 -- -- 15/Nov/2011 6.71 -- -- 14/Nov/2011 6.71 -- -- 11/Nov/2011 6.68 -- -- 10/Nov/2011 6.79 -- -- 09/Nov/2011 6.71 -- -- 08/Nov/2011 6.65 -- -- 07/Nov/2011 6.65 -- -- 04/Nov/2011 6.69 -- -- 03/Nov/2011 6.65 -- -- 02/Nov/2011 6.59 -- -- 31/Oct/2011 6.52 0.02 0.31 28/Oct/2011 6.5 -- -- 27/Oct/2011 6.45 -- -- 26/Oct/2011 6.5 -- -- 25/Oct/2011 6.49 -- -- 24/Oct/2011 6.49 -- -- 21/Oct/2011 6.47 -- -- 20/Oct/2011 6.55 -- -- 19/Oct/2011 6.54 -- -- 18/Oct/2011 6.61 -- -- 17/Oct/2011 6.57 -- -- 14/Oct/2011 6.5 -- -- 13/Oct/2011 6.56 -- -- 12/Oct/2011 6.5 -- -- 11/Oct/2011 6.55 -- -- 10/Oct/2011 6.52 -- -- 07/Oct/2011 6.58 -- -- 06/Oct/2011 6.6 -- -- 05/Oct/2011 6.57 -- -- 04/Oct/2011 6.59 -- -- 03/Oct/2011 6.6 -- -- 30/Sept/2011 6.55 0.11 1.71 29/Sept/2011 6.44 -- -- 28/Sept/2011 6.43 -- -- 27/Sept/2011 6.42 -- -- 26/Sept/2011 6.46 -- -- 23/Sept/2011 6.52 -- -- 22/Sept/2011 6.66 -- -- 21/Sept/2011 6.6 -- -- 20/Sept/2011 6.61 -- -- 19/Sept/2011 6.66 -- -- 16/Sept/2011 6.57 -- -- 15/Sept/2011 6.55 -- -- 14/Sept/2011 6.67 -- -- 13/Sept/2011 6.73 -- -- 12/Sept/2011 6.71 -- -- 09/Sept/2011 6.73 -- -- 08/Sept/2011 6.6 -- -- 07/Sept/2011 6.55 -- -- 06/Sept/2011 6.54 -- -- 05/Sept/2011 6.55 -- -- 02/Sept/2011 6.48 -- -- 01/Sept/2011 6.45 -- -- 31/Aug/2011 6.33 -0.01 -0.16 30/Aug/2011 6.34 -- -- 29/Aug/2011 6.28 -- -- 26/Aug/2011 6.32 -- -- 25/Aug/2011 6.33 -- -- 24/Aug/2011 6.27 -- -- 23/Aug/2011 6.38 -- -- 22/Aug/2011 6.39 -- -- 19/Aug/2011 6.39 -- -- 18/Aug/2011 6.42 -- -- 17/Aug/2011 6.36 -- -- 16/Aug/2011 6.37 -- -- 12/Aug/2011 6.37 -- -- 11/Aug/2011 6.4 -- -- 10/Aug/2011 6.44 -- -- 09/Aug/2011 6.39 -- -- 08/Aug/2011 6.5 -- -- 05/Aug/2011 6.55 -- -- 04/Aug/2011 6.59 -- -- 03/Aug/2011 6.51 -- -- 02/Aug/2011 6.49 -- -- 01/Aug/2011 6.44 -- -- 29/Jul/2011 6.38 -0.07 -1.09 28/Jul/2011 6.45 -- -- 27/Jul/2011 6.32 -- -- 26/Jul/2011 6.3 -- -- 25/Jul/2011 6.35 -- -- 22/Jul/2011 6.36 -- -- 21/Jul/2011 6.36 -- -- 20/Jul/2011 6.42 -- -- 19/Jul/2011 6.4 -- -- 18/Jul/2011 6.45 -- -- 15/Jul/2011 6.44 -- -- 14/Jul/2011 6.38 -- -- 13/Jul/2011 6.46 -- -- 12/Jul/2011 6.49 -- -- 11/Jul/2011 6.42 -- -- 08/Jul/2011 6.34 -- -- 07/Jul/2011 6.35 -- -- 06/Jul/2011 6.34 -- -- 05/Jul/2011 6.28 -- -- 04/Jul/2011 6.26 -- -- 01/Jul/2011 6.29 -- -- 30/Jun/2011 6.23 -0.07 -1.11 29/Jun/2011 6.3 -- -- 28/Jun/2011 6.32 -- -- 27/Jun/2011 6.34 -- -- 24/Jun/2011 6.35 -- -- 22/Jun/2011 6.27 -- -- 21/Jun/2011 6.28 -- -- 20/Jun/2011 6.3 -- -- 17/Jun/2011 6.31 -- -- 16/Jun/2011 6.39 -- -- 15/Jun/2011 6.33 -- -- 14/Jun/2011 6.28 -- -- 10/Jun/2011 6.34 -- -- 09/Jun/2011 6.26 -- -- 08/Jun/2011 6.25 -- -- 07/Jun/2011 6.18 -- -- 06/Jun/2011 6.2 -- -- 03/Jun/2011 6.22 -- -- 01/Jun/2011 6.28 -- -- 31/May/2011 6.26 -0.05 -0.79 30/May/2011 6.31 -- -- 27/May/2011 6.32 -- -- 26/May/2011 6.4 -- -- 25/May/2011 6.45 -- -- 24/May/2011 6.39 -- -- 23/May/2011 6.42 -- -- 20/May/2011 6.37 -- -- 19/May/2011 6.33 -- -- 18/May/2011 6.35 -- -- 17/May/2011 6.36 -- -- 16/May/2011 6.34 -- -- 13/May/2011 6.31 -- -- 12/May/2011 6.34 -- -- 11/May/2011 6.29 -- -- 10/May/2011 6.27 -- -- 09/May/2011 6.29 -- -- 06/May/2011 6.18 -- -- 05/May/2011 6.11 -- -- 04/May/2011 6.01 -- -- 03/May/2011 6.05 -- -- 02/May/2011 6.04 -- -- 29/Apr/2011 6.03 0.03 0.5 28/Apr/2011 6 -- -- 27/Apr/2011 6.07 -- -- 26/Apr/2011 6.09 -- -- 21/Apr/2011 6.12 -- -- 20/Apr/2011 6.12 -- -- 19/Apr/2011 6.21 -- -- 18/Apr/2011 6.22 -- -- 15/Apr/2011 6.17 -- -- 14/Apr/2011 6.15 -- -- 13/Apr/2011 6.14 -- -- 12/Apr/2011 6.12 -- -- 11/Apr/2011 6.21 -- -- 08/Apr/2011 6.16 -- -- 07/Apr/2011 6.22 -- -- 06/Apr/2011 6.23 -- -- 05/Apr/2011 6.28 -- -- 04/Apr/2011 6.26 -- -- 01/Apr/2011 6.32 -- -- 31/Mar/2011 6.26 -0.05 -0.79 30/Mar/2011 6.31 -- -- 29/Mar/2011 6.32 -- -- 28/Mar/2011 6.31 -- -- 25/Mar/2011 6.29 -- -- 24/Mar/2011 6.26 -- -- 23/Mar/2011 6.28 -- -- 22/Mar/2011 6.27 -- -- 21/Mar/2011 6.27 -- -- 18/Mar/2011 6.28 -- -- 17/Mar/2011 6.33 -- -- 16/Mar/2011 6.38 -- -- 15/Mar/2011 6.36 -- -- 14/Mar/2011 6.37 -- -- 11/Mar/2011 6.44 -- -- 10/Mar/2011 6.44 -- -- 09/Mar/2011 6.46 -- -- 08/Mar/2011 6.42 -- -- 07/Mar/2011 6.35 -- -- 04/Mar/2011 6.34 -- -- 03/Mar/2011 6.36 -- -- 02/Mar/2011 6.44 -- -- 01/Mar/2011 6.39 -- -- 28/Feb/2011 6.39 -0.04 -0.62 25/Feb/2011 6.43 -- -- 24/Feb/2011 6.4 -- -- 23/Feb/2011 6.42 -- -- 22/Feb/2011 6.44 -- -- 21/Feb/2011 6.45 -- -- 18/Feb/2011 6.46 -- -- 17/Feb/2011 6.48 -- -- 16/Feb/2011 6.52 -- -- 15/Feb/2011 6.49 -- -- 14/Feb/2011 6.47 -- -- 11/Feb/2011 6.5 -- -- 10/Feb/2011 6.48 -- -- 09/Feb/2011 6.45 -- -- 08/Feb/2011 6.5 -- -- 07/Feb/2011 6.56 -- -- 04/Feb/2011 6.55 -- -- 03/Feb/2011 6.51 -- -- 02/Feb/2011 6.44 -- -- 01/Feb/2011 6.45 -- -- 31/Jan/2011 6.52 0.04 0.62 28/Jan/2011 6.48 -- -- 27/Jan/2011 6.51 -- -- 26/Jan/2011 6.55 -- -- 25/Jan/2011 6.62 -- -- 24/Jan/2011 6.55 -- -- 21/Jan/2011 6.59 -- -- 20/Jan/2011 6.64 -- -- 19/Jan/2011 6.66 -- -- 18/Jan/2011 6.69 -- -- 17/Jan/2011 6.76 -- -- 14/Jan/2011 6.73 -- -- 13/Jan/2011 6.75 -- -- 12/Jan/2011 6.95 -- -- 11/Jan/2011 6.96 -- -- 10/Jan/2011 6.96 -- -- 07/Jan/2011 6.94 -- -- 06/Jan/2011 6.86 -- -- 05/Jan/2011 6.86 -- -- 04/Jan/2011 6.73 -- -- 03/Jan/2011 6.72 -- -- 31/Dec/2010 6.67 -0.05 -0.74 30/Dec/2010 6.72 -- -- 29/Dec/2010 6.8 -- -- 28/Dec/2010 6.81 -- -- 27/Dec/2010 6.79 -- -- 23/Dec/2010 6.84 -- -- 22/Dec/2010 6.81 -- -- 21/Dec/2010 6.78 -- -- 20/Dec/2010 6.77 -- -- 17/Dec/2010 6.72 -- -- 16/Dec/2010 6.74 -- -- 15/Dec/2010 6.71 -- -- 14/Dec/2010 6.72 -- -- 13/Dec/2010 6.76 -- -- 10/Dec/2010 6.84 -- -- 09/Dec/2010 6.83 -- -- 08/Dec/2010 6.84 -- -- 07/Dec/2010 6.83 -- -- 06/Dec/2010 6.85 -- -- 03/Dec/2010 6.79 -- -- 02/Dec/2010 6.84 -- -- 01/Dec/2010 6.86 -- -- 30/Nov/2010 6.84 -0.07 -1.01 29/Nov/2010 6.91 -- -- 26/Nov/2010 6.83 -- -- 25/Nov/2010 6.79 -- -- 24/Nov/2010 6.77 -- -- 23/Nov/2010 6.75 -- -- 22/Nov/2010 6.65 -- -- 19/Nov/2010 6.65 -- -- 18/Nov/2010 6.66 -- -- 17/Nov/2010 6.7 -- -- 16/Nov/2010 6.7 -- -- 15/Nov/2010 6.76 -- -- 12/Nov/2010 6.67 -- -- 11/Nov/2010 6.73 -- -- 10/Nov/2010 6.74 -- -- 09/Nov/2010 6.68 -- -- 08/Nov/2010 6.71 -- -- 05/Nov/2010 6.64 -- -- 04/Nov/2010 6.56 -- -- 03/Nov/2010 6.63 -- -- 02/Nov/2010 6.61 -- -- 29/Oct/2010 6.65 0.01 0.15 28/Oct/2010 6.64 -- -- 27/Oct/2010 6.68 -- -- 26/Oct/2010 6.66 -- -- 25/Oct/2010 6.64 -- -- 22/Oct/2010 6.6 -- -- 21/Oct/2010 6.63 -- -- 20/Oct/2010 6.62 -- -- 19/Oct/2010 6.68 -- -- 18/Oct/2010 6.64 -- -- 15/Oct/2010 6.63 -- -- 14/Oct/2010 6.64 -- -- 13/Oct/2010 6.76 -- -- 12/Oct/2010 6.72 -- -- 11/Oct/2010 6.66 -- -- 08/Oct/2010 6.7 -- -- 07/Oct/2010 6.63 -- -- 06/Oct/2010 6.63 -- -- 05/Oct/2010 6.66 -- -- 04/Oct/2010 6.63 -- -- 01/Oct/2010 6.66 -- -- 30/Sept/2010 6.65 -0.02 -0.3 29/Sept/2010 6.67 -- -- 28/Sept/2010 6.77 -- -- 27/Sept/2010 6.68 -- -- 24/Sept/2010 6.72 -- -- 23/Sept/2010 6.8 -- -- 22/Sept/2010 6.73 -- -- 21/Sept/2010 6.88 -- -- 20/Sept/2010 6.9 -- -- 17/Sept/2010 6.83 -- -- 16/Sept/2010 6.89 -- -- 15/Sept/2010 6.85 -- -- 14/Sept/2010 6.95 -- -- 13/Sept/2010 6.98 -- -- 10/Sept/2010 7.03 -- -- 09/Sept/2010 7.04 -- -- 08/Sept/2010 7.08 -- -- 07/Sept/2010 7.07 -- -- 06/Sept/2010 7.08 -- -- 03/Sept/2010 7.02 -- -- 02/Sept/2010 7.12 -- -- 01/Sept/2010 7.04 -- -- 31/Aug/2010 7.08 -0.02 -0.28 30/Aug/2010 7.1 -- -- 27/Aug/2010 7.1 -- -- 26/Aug/2010 7.13 -- -- 25/Aug/2010 7.18 -- -- 24/Aug/2010 7.17 -- -- 23/Aug/2010 7.2 -- -- 20/Aug/2010 7.2 -- -- 19/Aug/2010 7.1 -- -- 18/Aug/2010 7.05 -- -- 17/Aug/2010 7.02 -- -- 16/Aug/2010 7.04 -- -- 13/Aug/2010 7.03 -- -- 12/Aug/2010 7.03 -- -- 11/Aug/2010 6.96 -- -- 10/Aug/2010 6.89 -- -- 09/Aug/2010 6.81 -- -- 06/Aug/2010 6.73 -- -- 05/Aug/2010 6.73 -- -- 04/Aug/2010 6.76 -- -- 03/Aug/2010 6.75 -- -- 02/Aug/2010 6.74 -- -- 30/Jul/2010 6.79 0.04 0.59 29/Jul/2010 6.75 -- -- 28/Jul/2010 6.78 -- -- 27/Jul/2010 6.79 -- -- 26/Jul/2010 6.79 -- -- 23/Jul/2010 6.84 -- -- 22/Jul/2010 6.78 -- -- 21/Jul/2010 6.87 -- -- 20/Jul/2010 6.8 -- -- 19/Jul/2010 6.7 -- -- 16/Jul/2010 6.68 -- -- 15/Jul/2010 6.71 -- -- 14/Jul/2010 6.81 -- -- 13/Jul/2010 6.83 -- -- 12/Jul/2010 6.79 -- -- 09/Jul/2010 6.8 -- -- 08/Jul/2010 6.81 -- -- 07/Jul/2010 6.77 -- -- 06/Jul/2010 6.78 -- -- 05/Jul/2010 6.8 -- -- 02/Jul/2010 6.76 -- -- 01/Jul/2010 6.85 -- -- 30/Jun/2010 6.96 -0.12 -1.69 29/Jun/2010 7.08 -- -- 28/Jun/2010 6.91 -- -- 25/Jun/2010 6.98 -- -- 24/Jun/2010 6.99 -- -- 22/Jun/2010 7.03 -- -- 21/Jun/2010 6.91 -- -- 18/Jun/2010 6.87 -- -- 17/Jun/2010 6.82 -- -- 16/Jun/2010 6.83 -- -- 15/Jun/2010 6.84 -- -- 14/Jun/2010 6.85 -- -- 11/Jun/2010 6.89 -- -- 10/Jun/2010 6.86 -- -- 09/Jun/2010 6.88 -- -- 08/Jun/2010 7.02 -- -- 07/Jun/2010 6.98 -- -- 04/Jun/2010 6.94 -- -- 03/Jun/2010 6.82 -- -- 02/Jun/2010 6.74 -- -- 01/Jun/2010 6.79 -- -- 31/May/2010 6.82 0.11 1.64 28/May/2010 6.71 -- -- 27/May/2010 6.71 -- -- 26/May/2010 6.7 -- -- 25/May/2010 6.71 -- -- 21/May/2010 6.53 -- -- 20/May/2010 6.74 -- -- 19/May/2010 6.82 -- -- 18/May/2010 6.82 -- -- 17/May/2010 6.85 -- -- 14/May/2010 6.83 -- -- 12/May/2010 6.66 -- -- 11/May/2010 6.61 -- -- 10/May/2010 6.44 -- -- 07/May/2010 6.54 -- -- 06/May/2010 6.55 -- -- 05/May/2010 6.59 -- -- 04/May/2010 6.52 -- -- 03/May/2010 6.44 -- -- 30/Apr/2010 6.4 -0.05 -0.78 29/Apr/2010 6.45 -- -- 28/Apr/2010 6.42 -- -- 27/Apr/2010 6.44 -- -- 26/Apr/2010 6.45 -- -- 23/Apr/2010 6.46 -- -- 22/Apr/2010 6.48 -- -- 21/Apr/2010 6.43 -- -- 20/Apr/2010 6.4 -- -- 19/Apr/2010 6.41 -- -- 16/Apr/2010 6.32 -- -- 15/Apr/2010 6.41 -- -- 14/Apr/2010 6.3 -- -- 13/Apr/2010 6.3 -- -- 12/Apr/2010 6.28 -- -- 09/Apr/2010 6.34 -- -- 08/Apr/2010 6.39 -- -- 07/Apr/2010 6.39 -- -- 06/Apr/2010 6.44 -- -- 01/Apr/2010 6.29 -- -- 31/Mar/2010 6.29 -0.03 -0.47 30/Mar/2010 6.32 -- -- 29/Mar/2010 6.31 -- -- 26/Mar/2010 6.35 -- -- 25/Mar/2010 6.43 -- -- 24/Mar/2010 6.39 -- -- 23/Mar/2010 6.37 -- -- 22/Mar/2010 6.32 -- -- 19/Mar/2010 6.39 -- -- 18/Mar/2010 6.25 -- -- 17/Mar/2010 6.26 -- -- 16/Mar/2010 6.18 -- -- 15/Mar/2010 6.21 -- -- 12/Mar/2010 6.16 -- -- 11/Mar/2010 6.2 -- -- 10/Mar/2010 6.21 -- -- 09/Mar/2010 6.21 -- -- 08/Mar/2010 6.15 -- -- 05/Mar/2010 6.17 -- -- 04/Mar/2010 6.13 -- -- 03/Mar/2010 6.13 -- -- 02/Mar/2010 6.18 -- -- 01/Mar/2010 6.16 -- -- 26/Feb/2010 6.1 -0.02 -0.33 25/Feb/2010 6.12 -- -- 24/Feb/2010 6.07 -- -- 23/Feb/2010 6.09 -- -- 22/Feb/2010 6.06 -- -- 19/Feb/2010 6.1 -- -- 18/Feb/2010 6.06 -- -- 17/Feb/2010 6.04 -- -- 16/Feb/2010 6.06 -- -- 15/Feb/2010 6.09 -- -- 12/Feb/2010 6.14 -- -- 11/Feb/2010 6.06 -- -- 10/Feb/2010 6 -- -- 09/Feb/2010 5.93 -- -- 08/Feb/2010 6.01 -- -- 05/Feb/2010 6.03 -- -- 04/Feb/2010 5.95 -- -- 03/Feb/2010 5.91 -- -- 02/Feb/2010 5.96 -- -- 01/Feb/2010 5.97 -- -- 29/Jan/2010 5.97 0.02 0.34 28/Jan/2010 5.95 -- -- 27/Jan/2010 5.93 -- -- 26/Jan/2010 5.95 -- -- 25/Jan/2010 5.9 -- -- 22/Jan/2010 5.93 -- -- 21/Jan/2010 5.95 -- -- 20/Jan/2010 5.94 -- -- 19/Jan/2010 5.85 -- -- 18/Jan/2010 5.81 -- -- 15/Jan/2010 5.83 -- -- 14/Jan/2010 5.78 -- -- 13/Jan/2010 5.78 -- -- 12/Jan/2010 5.81 -- -- 11/Jan/2010 5.78 -- -- 08/Jan/2010 5.84 -- -- 07/Jan/2010 5.86 -- -- 06/Jan/2010 5.85 -- -- 05/Jan/2010 5.8 -- -- 04/Jan/2010 5.76 -- -- 31/Dec/2009 5.77 -0.03 -0.52 30/Dec/2009 5.8 -- -- 29/Dec/2009 5.75 -- -- 28/Dec/2009 5.77 -- -- 23/Dec/2009 5.84 -- -- 22/Dec/2009 5.78 -- -- 21/Dec/2009 5.77 -- -- 18/Dec/2009 5.76 -- -- 17/Dec/2009 5.77 -- -- 16/Dec/2009 5.69 -- -- 15/Dec/2009 5.71 -- -- 14/Dec/2009 5.66 -- -- 11/Dec/2009 5.62 -- -- 10/Dec/2009 5.59 -- -- 09/Dec/2009 5.61 -- -- 08/Dec/2009 5.6 -- -- 07/Dec/2009 5.57 -- -- 04/Dec/2009 5.52 -- -- 03/Dec/2009 5.49 -- -- 02/Dec/2009 5.52 -- -- 01/Dec/2009 5.5 -- -- 30/Nov/2009 5.56 -0.05 -0.89 27/Nov/2009 5.61 -- -- 26/Nov/2009 5.64 -- -- 25/Nov/2009 5.61 -- -- 24/Nov/2009 5.6 -- -- 23/Nov/2009 5.63 -- -- 20/Nov/2009 5.62 -- -- 19/Nov/2009 5.61 -- -- 18/Nov/2009 5.59 -- -- 17/Nov/2009 5.66 -- -- 16/Nov/2009 5.55 -- -- 13/Nov/2009 5.54 -- -- 12/Nov/2009 5.56 -- -- 11/Nov/2009 5.53 -- -- 10/Nov/2009 5.53 -- -- 09/Nov/2009 5.48 -- -- 06/Nov/2009 5.5 -- -- 05/Nov/2009 5.51 -- -- 04/Nov/2009 5.53 -- -- 03/Nov/2009 5.61 -- -- 02/Nov/2009 5.58 -- -- 30/Oct/2009 5.58 0.03 0.54 29/Oct/2009 5.55 -- -- 28/Oct/2009 5.58 -- -- 27/Oct/2009 5.6 -- -- 26/Oct/2009 5.56 -- -- 23/Oct/2009 5.55 -- -- 22/Oct/2009 5.58 -- -- 21/Oct/2009 5.6 -- -- 20/Oct/2009 5.61 -- -- 19/Oct/2009 5.63 -- -- 16/Oct/2009 5.69 -- -- 15/Oct/2009 5.65 -- -- 14/Oct/2009 5.67 -- -- 13/Oct/2009 5.71 -- -- 12/Oct/2009 5.71 -- -- 09/Oct/2009 5.78 -- -- 08/Oct/2009 5.71 -- -- 07/Oct/2009 5.72 -- -- 06/Oct/2009 5.69 -- -- 05/Oct/2009 5.67 -- -- 02/Oct/2009 5.66 -- -- 01/Oct/2009 5.69 -- -- 30/Sept/2009 5.66 0 0 29/Sept/2009 5.66 -- -- 28/Sept/2009 5.61 -- -- 25/Sept/2009 5.61 -- -- 24/Sept/2009 5.61 -- -- 23/Sept/2009 5.61 -- -- 22/Sept/2009 5.6 -- -- 21/Sept/2009 5.64 -- -- 18/Sept/2009 5.64 -- -- 17/Sept/2009 5.62 -- -- 16/Sept/2009 5.6 -- -- 15/Sept/2009 5.57 -- -- 14/Sept/2009 5.58 -- -- 11/Sept/2009 5.52 -- -- 10/Sept/2009 5.54 -- -- 09/Sept/2009 5.51 -- -- 08/Sept/2009 5.52 -- -- 07/Sept/2009 5.56 -- -- 04/Sept/2009 5.6 -- -- 03/Sept/2009 5.55 -- -- 02/Sept/2009 5.59 -- -- 01/Sept/2009 5.54 -- -- 31/Aug/2009 5.56 0.03 0.54 28/Aug/2009 5.53 -- -- 27/Aug/2009 5.6 -- -- 26/Aug/2009 5.62 -- -- 25/Aug/2009 5.57 -- -- 24/Aug/2009 5.57 -- -- 21/Aug/2009 5.55 -- -- 20/Aug/2009 5.53 -- -- 19/Aug/2009 5.62 -- -- 18/Aug/2009 5.58 -- -- 17/Aug/2009 5.65 -- -- 14/Aug/2009 5.57 -- -- 13/Aug/2009 5.55 -- -- 12/Aug/2009 5.6 -- -- 11/Aug/2009 5.66 -- -- 10/Aug/2009 5.66 -- -- 07/Aug/2009 5.67 -- -- 06/Aug/2009 5.58 -- -- 05/Aug/2009 5.51 -- -- 04/Aug/2009 5.5 -- -- 03/Aug/2009 5.49 -- -- 31/Jul/2009 5.55 -0.03 -0.54 30/Jul/2009 5.58 -- -- 29/Jul/2009 5.56 -- -- 28/Jul/2009 5.52 -- -- 27/Jul/2009 5.48 -- -- 24/Jul/2009 5.49 -- -- 23/Jul/2009 5.46 -- -- 22/Jul/2009 5.47 -- -- 21/Jul/2009 5.45 -- -- 20/Jul/2009 5.43 -- -- 17/Jul/2009 5.44 -- -- 16/Jul/2009 5.43 -- -- 15/Jul/2009 5.44 -- -- 14/Jul/2009 5.45 -- -- 13/Jul/2009 5.46 -- -- 10/Jul/2009 5.45 -- -- 09/Jul/2009 5.44 -- -- 08/Jul/2009 5.48 -- -- 07/Jul/2009 5.44 -- -- 06/Jul/2009 5.48 -- -- 03/Jul/2009 5.45 -- -- 02/Jul/2009 5.44 -- -- 01/Jul/2009 5.38 -- -- 30/Jun/2009 5.42 0.02 0.37 29/Jun/2009 5.4 -- -- 26/Jun/2009 5.35 -- -- 25/Jun/2009 5.37 -- -- 24/Jun/2009 5.38 -- -- 22/Jun/2009 5.43 -- -- 19/Jun/2009 5.41 -- -- 18/Jun/2009 5.39 -- -- 17/Jun/2009 5.48 -- -- 16/Jun/2009 5.51 -- -- 15/Jun/2009 5.54 -- -- 12/Jun/2009 5.5 -- -- 11/Jun/2009 5.44 -- -- 10/Jun/2009 5.44 -- -- 09/Jun/2009 5.43 -- -- 08/Jun/2009 5.47 -- -- 05/Jun/2009 5.43 -- -- 04/Jun/2009 5.41 -- -- 03/Jun/2009 5.4 -- -- 02/Jun/2009 5.34 -- -- 29/May/2009 5.34 -0.04 -0.74 28/May/2009 5.38 -- -- 27/May/2009 5.38 -- -- 26/May/2009 5.36 -- -- 25/May/2009 5.35 -- -- 22/May/2009 5.37 -- -- 20/May/2009 5.48 -- -- 19/May/2009 5.52 -- -- 18/May/2009 5.54 -- -- 15/May/2009 5.49 -- -- 14/May/2009 5.5 -- -- 13/May/2009 5.52 -- -- 12/May/2009 5.52 -- -- 11/May/2009 5.56 -- -- 08/May/2009 5.61 -- -- 07/May/2009 5.64 -- -- 06/May/2009 5.61 -- -- 05/May/2009 5.52 -- -- 04/May/2009 5.48 -- -- 30/Apr/2009 5.5 0.1 1.85 29/Apr/2009 5.4 -- -- 28/Apr/2009 5.54 -- -- 27/Apr/2009 5.53 -- -- 24/Apr/2009 5.43 -- -- 23/Apr/2009 5.56 -- -- 22/Apr/2009 5.57 -- -- 21/Apr/2009 5.6 -- -- 20/Apr/2009 5.65 -- -- 17/Apr/2009 5.62 -- -- 16/Apr/2009 5.54 -- -- 15/Apr/2009 5.56 -- -- 14/Apr/2009 5.49 -- -- 09/Apr/2009 5.47 -- -- 08/Apr/2009 5.43 -- -- 07/Apr/2009 5.43 -- -- 06/Apr/2009 5.34 -- -- 03/Apr/2009 5.31 -- -- 02/Apr/2009 5.25 -- -- 01/Apr/2009 5.3 -- -- 31/Mar/2009 5.31 -0.04 -0.75 30/Mar/2009 5.35 -- -- 27/Mar/2009 5.29 -- -- 26/Mar/2009 5.19 -- -- 25/Mar/2009 5.2 -- -- 24/Mar/2009 5.19 -- -- 23/Mar/2009 5.17 -- -- 20/Mar/2009 5.17 -- -- 19/Mar/2009 5.11 -- -- 18/Mar/2009 5.25 -- -- 17/Mar/2009 5.31 -- -- 16/Mar/2009 5.29 -- -- 13/Mar/2009 5.31 -- -- 12/Mar/2009 5.31 -- -- 11/Mar/2009 5.29 -- -- 10/Mar/2009 5.27 -- -- 09/Mar/2009 5.32 -- -- 06/Mar/2009 5.3 -- -- 05/Mar/2009 5.44 -- -- 04/Mar/2009 5.35 -- -- 03/Mar/2009 5.34 -- -- 02/Mar/2009 5.39 -- -- 27/Feb/2009 5.4 0.04 0.75 26/Feb/2009 5.36 -- -- 25/Feb/2009 5.33 -- -- 24/Feb/2009 5.33 -- -- 23/Feb/2009 5.31 -- -- 20/Feb/2009 5.41 -- -- 19/Feb/2009 5.33 -- -- 18/Feb/2009 5.38 -- -- 17/Feb/2009 5.38 -- -- 16/Feb/2009 5.31 -- -- 13/Feb/2009 5.29 -- -- 12/Feb/2009 5.36 -- -- 11/Feb/2009 5.29 -- -- 10/Feb/2009 5.29 -- -- 09/Feb/2009 5.26 -- -- 06/Feb/2009 5.3 -- -- 05/Feb/2009 5.34 -- -- 04/Feb/2009 5.33 -- -- 03/Feb/2009 5.31 -- -- 02/Feb/2009 5.38 -- -- 30/Jan/2009 5.38 0.08 1.51 29/Jan/2009 5.3 -- -- 28/Jan/2009 5.26 -- -- 27/Jan/2009 5.26 -- -- 26/Jan/2009 5.25 -- -- 23/Jan/2009 5.37 -- -- 22/Jan/2009 5.31 -- -- 21/Jan/2009 5.33 -- -- 20/Jan/2009 5.38 -- -- 19/Jan/2009 5.3 -- -- 16/Jan/2009 5.23 -- -- 15/Jan/2009 5.31 -- -- 14/Jan/2009 5.33 -- -- 13/Jan/2009 5.3 -- -- 12/Jan/2009 5.3 -- -- 09/Jan/2009 5.21 -- -- 08/Jan/2009 5.15 -- -- 07/Jan/2009 5.21 -- -- 06/Jan/2009 5.25 -- -- 05/Jan/2009 5.13 -- -- 02/Jan/2009 5.02 -- -- 31/Dec/2008 5 0.07 1.42 30/Dec/2008 4.93 -- -- 29/Dec/2008 4.88 -- -- 23/Dec/2008 4.96 -- -- 22/Dec/2008 4.94 -- -- 19/Dec/2008 4.95 -- -- 18/Dec/2008 4.73 -- -- 17/Dec/2008 4.68 -- -- 16/Dec/2008 4.79 -- -- 15/Dec/2008 4.84 -- -- 12/Dec/2008 4.93 -- -- 11/Dec/2008 4.95 -- -- 10/Dec/2008 5.04 -- -- 09/Dec/2008 5.06 -- -- 08/Dec/2008 4.99 -- -- 05/Dec/2008 5.06 -- -- 04/Dec/2008 5.08 -- -- 03/Dec/2008 5.08 -- -- 02/Dec/2008 5.05 -- -- 01/Dec/2008 5.08 -- -- 28/Nov/2008 5.05 0.07 1.41 27/Nov/2008 4.98 -- -- 26/Nov/2008 4.92 -- -- 25/Nov/2008 4.76 -- -- 24/Nov/2008 4.81 -- -- 21/Nov/2008 4.89 -- -- 20/Nov/2008 4.94 -- -- 19/Nov/2008 4.87 -- -- 18/Nov/2008 4.94 -- -- 17/Nov/2008 4.96 -- -- 14/Nov/2008 4.96 -- -- 13/Nov/2008 5.1 -- -- 12/Nov/2008 5.22 -- -- 11/Nov/2008 5.21 -- -- 10/Nov/2008 5.11 -- -- 07/Nov/2008 5.13 -- -- 06/Nov/2008 5.14 -- -- 05/Nov/2008 5.15 -- -- 04/Nov/2008 5.1 -- -- 03/Nov/2008 4.99 -- -- 31/Oct/2008 4.92 0.2 4.24 30/Oct/2008 4.72 -- -- 29/Oct/2008 4.54 -- -- 28/Oct/2008 4.6 -- -- 27/Oct/2008 4.52 -- -- 24/Oct/2008 4.42 -- -- 23/Oct/2008 4.45 -- -- 22/Oct/2008 4.77 -- -- 21/Oct/2008 4.78 -- -- 20/Oct/2008 4.79 -- -- 17/Oct/2008 4.73 -- -- 16/Oct/2008 4.87 -- -- 15/Oct/2008 4.94 -- -- 14/Oct/2008 4.86 -- -- 13/Oct/2008 4.76 -- -- 10/Oct/2008 4.92 -- -- 09/Oct/2008 5.1 -- -- 08/Oct/2008 5.23 -- -- 07/Oct/2008 5.3 -- -- 06/Oct/2008 5.48 -- -- 03/Oct/2008 5.46 -- -- 02/Oct/2008 5.49 -- -- 01/Oct/2008 5.43 -- -- 30/Sept/2008 5.38 0.03 0.56 29/Sept/2008 5.35 -- -- 26/Sept/2008 5.25 -- -- 25/Sept/2008 5.26 -- -- 24/Sept/2008 5.29 -- -- 23/Sept/2008 5.3 -- -- 22/Sept/2008 5.36 -- -- 19/Sept/2008 5.38 -- -- 18/Sept/2008 5.31 -- -- 17/Sept/2008 5.42 -- -- 16/Sept/2008 5.49 -- -- 15/Sept/2008 5.6 -- -- 12/Sept/2008 5.69 -- -- 11/Sept/2008 5.78 -- -- 10/Sept/2008 5.71 -- -- 09/Sept/2008 5.73 -- -- 08/Sept/2008 5.69 -- -- 05/Sept/2008 5.65 -- -- 04/Sept/2008 5.61 -- -- 03/Sept/2008 5.6 -- -- 02/Sept/2008 5.59 -- -- 01/Sept/2008 5.55 -- -- 29/Aug/2008 5.55 0.08 1.46 28/Aug/2008 5.47 -- -- 27/Aug/2008 5.49 -- -- 26/Aug/2008 5.52 -- -- 25/Aug/2008 5.47 -- -- 22/Aug/2008 5.46 -- -- 21/Aug/2008 5.44 -- -- 20/Aug/2008 5.49 -- -- 19/Aug/2008 5.51 -- -- 18/Aug/2008 5.5 -- -- 14/Aug/2008 5.42 -- -- 13/Aug/2008 5.43 -- -- 12/Aug/2008 5.41 -- -- 11/Aug/2008 5.42 -- -- 08/Aug/2008 5.38 -- -- 07/Aug/2008 5.26 -- -- 06/Aug/2008 5.24 -- -- 05/Aug/2008 5.22 -- -- 04/Aug/2008 5.18 -- -- 01/Aug/2008 5.21 -- -- 31/Jul/2008 5.17 -0.02 -0.39 30/Jul/2008 5.19 -- -- 29/Jul/2008 5.15 -- -- 28/Jul/2008 5.12 -- -- 25/Jul/2008 5.14 -- -- 24/Jul/2008 5.14 -- -- 23/Jul/2008 5.11 -- -- 22/Jul/2008 5.07 -- -- 21/Jul/2008 5.07 -- -- 18/Jul/2008 5.06 -- -- 17/Jul/2008 5.06 -- -- 16/Jul/2008 5.05 -- -- 15/Jul/2008 5.02 -- -- 14/Jul/2008 5.04 -- -- 11/Jul/2008 5.04 -- -- 10/Jul/2008 5.1 -- -- 09/Jul/2008 5.09 -- -- 08/Jul/2008 5.15 -- -- 07/Jul/2008 5.12 -- -- 04/Jul/2008 5.1 -- -- 03/Jul/2008 5.08 -- -- 02/Jul/2008 5.05 -- -- 01/Jul/2008 5.1 -- -- 30/Jun/2008 5.1 0 0 27/Jun/2008 5.1 -- -- 26/Jun/2008 5.14 -- -- 25/Jun/2008 5.18 -- -- 24/Jun/2008 5.2 -- -- 20/Jun/2008 5.19 -- -- 19/Jun/2008 5.24 -- -- 18/Jun/2008 5.24 -- -- 17/Jun/2008 5.24 -- -- 16/Jun/2008 5.24 -- -- 13/Jun/2008 5.31 -- -- 12/Jun/2008 5.3 -- -- 11/Jun/2008 5.27 -- -- 10/Jun/2008 5.28 -- -- 09/Jun/2008 5.23 -- -- 06/Jun/2008 5.23 -- -- 05/Jun/2008 5.28 -- -- 04/Jun/2008 5.34 -- -- 03/Jun/2008 5.34 -- -- 02/Jun/2008 5.31 -- -- 30/May/2008 5.3 -0.01 -0.19 29/May/2008 5.31 -- -- 28/May/2008 5.27 -- -- 27/May/2008 5.24 -- -- 26/May/2008 5.23 -- -- 23/May/2008 5.24 -- -- 22/May/2008 5.27 -- -- 21/May/2008 5.27 -- -- 20/May/2008 5.29 -- -- 19/May/2008 5.33 -- -- 16/May/2008 5.33 -- -- 15/May/2008 5.28 -- -- 14/May/2008 5.3 -- -- 13/May/2008 5.34 -- -- 09/May/2008 5.36 -- -- 08/May/2008 5.36 -- -- 07/May/2008 5.37 -- -- 06/May/2008 5.32 -- -- 05/May/2008 5.36 -- -- 02/May/2008 5.4 -- -- 30/Apr/2008 5.3 0.02 0.38 29/Apr/2008 5.28 -- -- 28/Apr/2008 5.27 -- -- 25/Apr/2008 5.26 -- -- 24/Apr/2008 5.25 -- -- 23/Apr/2008 5.2 -- -- 22/Apr/2008 5.18 -- -- 21/Apr/2008 5.2 -- -- 18/Apr/2008 5.26 -- -- 17/Apr/2008 5.24 -- -- 16/Apr/2008 5.24 -- -- 15/Apr/2008 5.27 -- -- 14/Apr/2008 5.25 -- -- 11/Apr/2008 5.24 -- -- 10/Apr/2008 5.23 -- -- 09/Apr/2008 5.25 -- -- 08/Apr/2008 5.26 -- -- 07/Apr/2008 5.26 -- -- 04/Apr/2008 5.24 -- -- 03/Apr/2008 5.26 -- -- 02/Apr/2008 5.26 -- -- 01/Apr/2008 5.26 -- -- 31/Mar/2008 5.2 -0.01 -0.19 28/Mar/2008 5.21 -- -- 27/Mar/2008 5.21 -- -- 26/Mar/2008 5.23 -- -- 25/Mar/2008 5.28 -- -- 20/Mar/2008 5.33 -- -- 19/Mar/2008 5.25 -- -- 18/Mar/2008 5.2 -- -- 17/Mar/2008 5.2 -- -- 14/Mar/2008 5.26 -- -- 13/Mar/2008 5.27 -- -- 12/Mar/2008 5.32 -- -- 11/Mar/2008 5.36 -- -- 10/Mar/2008 5.34 -- -- 07/Mar/2008 5.36 -- -- 06/Mar/2008 5.38 -- -- 05/Mar/2008 5.42 -- -- 04/Mar/2008 5.43 -- -- 03/Mar/2008 5.4 -- -- 29/Feb/2008 5.44 -0.03 -0.55 28/Feb/2008 5.47 -- -- 27/Feb/2008 5.48 -- -- 26/Feb/2008 5.54 -- -- 25/Feb/2008 5.55 -- -- 22/Feb/2008 5.51 -- -- 21/Feb/2008 5.55 -- -- 20/Feb/2008 5.54 -- -- 19/Feb/2008 5.56 -- -- 18/Feb/2008 5.6 -- -- 15/Feb/2008 5.59 -- -- 14/Feb/2008 5.64 -- -- 13/Feb/2008 5.66 -- -- 12/Feb/2008 5.63 -- -- 11/Feb/2008 5.66 -- -- 08/Feb/2008 5.68 -- -- 07/Feb/2008 5.7 -- -- 06/Feb/2008 5.67 -- -- 05/Feb/2008 5.67 -- -- 04/Feb/2008 5.62 -- -- 01/Feb/2008 5.61 -- -- 31/Jan/2008 5.62 0 0 30/Jan/2008 5.62 -- -- 29/Jan/2008 5.63 -- -- 28/Jan/2008 5.62 -- -- 25/Jan/2008 5.65 -- -- 24/Jan/2008 5.65 -- -- 23/Jan/2008 5.7 -- -- 22/Jan/2008 5.7 -- -- 21/Jan/2008 5.74 -- -- 18/Jan/2008 5.68 -- -- 17/Jan/2008 5.68 -- -- 16/Jan/2008 5.62 -- -- 15/Jan/2008 5.6 -- -- 14/Jan/2008 5.6 -- -- 11/Jan/2008 5.65 -- -- 10/Jan/2008 5.66 -- -- 09/Jan/2008 5.71 -- -- 08/Jan/2008 5.67 -- -- 07/Jan/2008 5.67 -- -- 04/Jan/2008 5.64 -- -- 03/Jan/2008 5.66 -- -- 02/Jan/2008 5.68 -- -- 31/Dec/2007 5.67 -- -- 28/Dec/2007 5.66 -- -- 27/Dec/2007 5.7 -- -- 21/Dec/2007 5.78 -- -- 20/Dec/2007 5.79 -- -- 19/Dec/2007 5.77 -- -- 18/Dec/2007 5.75 -- -- 17/Dec/2007 5.77 -- -- 14/Dec/2007 5.74 -- -- 13/Dec/2007 5.65 -- -- 12/Dec/2007 5.67 -- -- 11/Dec/2007 5.68 -- -- 10/Dec/2007 5.66 -- -- 07/Dec/2007 5.7 -- -- 06/Dec/2007 5.69 -- -- 05/Dec/2007 5.65 -- -- 04/Dec/2007 5.64 -- -- 03/Dec/2007 5.68 -- -- 30/Nov/2007 5.63 0.02 0.36 29/Nov/2007 5.61 -- -- 28/Nov/2007 5.56 -- -- 27/Nov/2007 5.52 -- -- 26/Nov/2007 5.54 -- -- 23/Nov/2007 5.56 -- -- 22/Nov/2007 5.55 -- -- 21/Nov/2007 5.57 -- -- 20/Nov/2007 5.6 -- -- 19/Nov/2007 5.68 -- -- 16/Nov/2007 5.69 -- -- 15/Nov/2007 5.72 -- -- 14/Nov/2007 5.69 -- -- 13/Nov/2007 5.72 -- -- 12/Nov/2007 5.75 -- -- 09/Nov/2007 5.7 -- -- 08/Nov/2007 5.72 -- -- 07/Nov/2007 5.75 -- -- 06/Nov/2007 5.8 -- -- 05/Nov/2007 5.83 -- -- 02/Nov/2007 5.87 -- -- 31/Oct/2007 5.9 0.01 0.17 30/Oct/2007 5.89 -- -- 29/Oct/2007 5.87 -- -- 26/Oct/2007 5.87 -- -- 25/Oct/2007 5.91 -- -- 24/Oct/2007 5.86 -- -- 23/Oct/2007 5.88 -- -- 22/Oct/2007 5.91 -- -- 19/Oct/2007 5.88 -- -- 18/Oct/2007 5.87 -- -- 17/Oct/2007 5.9 -- -- 16/Oct/2007 5.91 -- -- 15/Oct/2007 5.89 -- -- 12/Oct/2007 5.92 -- -- 11/Oct/2007 5.91 -- -- 10/Oct/2007 5.91 -- -- 09/Oct/2007 5.94 -- -- 08/Oct/2007 5.92 -- -- 05/Oct/2007 5.88 -- -- 04/Oct/2007 5.91 -- -- 03/Oct/2007 5.87 -- -- 02/Oct/2007 5.87 -- -- 01/Oct/2007 5.84 -- -- 28/Sept/2007 5.86 0 0 27/Sept/2007 5.86 -- -- 26/Sept/2007 5.88 -- -- 25/Sept/2007 5.87 -- -- 24/Sept/2007 5.9 -- -- 21/Sept/2007 5.91 -- -- 20/Sept/2007 5.92 -- -- 19/Sept/2007 5.96 -- -- 18/Sept/2007 5.95 -- -- 17/Sept/2007 5.93 -- -- 14/Sept/2007 5.94 -- -- 13/Sept/2007 5.93 -- -- 12/Sept/2007 5.91 -- -- 11/Sept/2007 5.9 -- -- 10/Sept/2007 5.93 -- -- 07/Sept/2007 5.95 -- -- 06/Sept/2007 5.99 -- -- 05/Sept/2007 6.02 -- -- 04/Sept/2007 6.02 -- -- 03/Sept/2007 5.99 -- -- 31/Aug/2007 5.97 -0.01 -0.17 30/Aug/2007 5.98 -- -- 29/Aug/2007 5.95 -- -- 28/Aug/2007 5.96 -- -- 27/Aug/2007 5.95 -- -- 24/Aug/2007 5.94 -- -- 23/Aug/2007 5.96 -- -- 22/Aug/2007 5.97 -- -- 21/Aug/2007 5.97 -- -- 20/Aug/2007 5.99 -- -- 17/Aug/2007 5.98 -- -- 16/Aug/2007 6.02 -- -- 14/Aug/2007 6.01 -- -- 13/Aug/2007 5.98 -- -- 10/Aug/2007 5.97 -- -- 09/Aug/2007 6.01 -- -- 08/Aug/2007 5.95 -- -- 07/Aug/2007 5.95 -- -- 06/Aug/2007 5.94 -- -- 03/Aug/2007 5.97 -- -- 02/Aug/2007 5.99 -- -- 01/Aug/2007 5.98 -- -- 31/Jul/2007 5.97 0.02 0.34 30/Jul/2007 5.95 -- -- 27/Jul/2007 5.96 -- -- 26/Jul/2007 6 -- -- 25/Jul/2007 6.03 -- -- 24/Jul/2007 6 -- -- 23/Jul/2007 6.02 -- -- 20/Jul/2007 6.02 -- -- 19/Jul/2007 6.02 -- -- 18/Jul/2007 6.03 -- -- 17/Jul/2007 6.04 -- -- 16/Jul/2007 6.02 -- -- 13/Jul/2007 6.02 -- -- 12/Jul/2007 6.03 -- -- 11/Jul/2007 6.03 -- -- 10/Jul/2007 6.05 -- -- 09/Jul/2007 6.09 -- -- 06/Jul/2007 6.1 -- -- 05/Jul/2007 6.12 -- -- 04/Jul/2007 6.11 -- -- 03/Jul/2007 6.13 -- -- 02/Jul/2007 6.1 -- -- 29/Jun/2007 6.14 -0.01 -0.16 28/Jun/2007 6.15 -- -- 27/Jun/2007 6.16 -- -- 26/Jun/2007 6.17 -- -- 25/Jun/2007 6.18 -- -- 22/Jun/2007 6.2 -- -- 21/Jun/2007 6.25 -- -- 20/Jun/2007 6.28 -- -- 19/Jun/2007 6.27 -- -- 18/Jun/2007 6.26 -- -- 15/Jun/2007 6.25 -- -- 14/Jun/2007 6.25 -- -- 13/Jun/2007 6.25 -- -- 12/Jun/2007 6.27 -- -- 11/Jun/2007 6.26 -- -- 08/Jun/2007 6.27 -- -- 07/Jun/2007 6.27 -- -- 06/Jun/2007 6.29 -- -- 05/Jun/2007 6.3 -- -- 04/Jun/2007 6.32 -- -- 01/Jun/2007 6.36 -- -- 31/May/2007 6.35 -0.01 -0.16 30/May/2007 6.36 -- -- 29/May/2007 6.34 -- -- 25/May/2007 6.36 -- -- 24/May/2007 6.38 -- -- 23/May/2007 6.39 -- -- 22/May/2007 6.4 -- -- 21/May/2007 6.4 -- -- 18/May/2007 6.39 -- -- 16/May/2007 6.32 -- -- 15/May/2007 6.34 -- -- 14/May/2007 6.33 -- -- 11/May/2007 6.36 -- -- 10/May/2007 6.35 -- -- 09/May/2007 6.35 -- -- 08/May/2007 6.33 -- -- 07/May/2007 6.3 -- -- 04/May/2007 6.32 -- -- 03/May/2007 6.3 -- -- 02/May/2007 6.33 -- -- 30/Apr/2007 6.31 0 0 27/Apr/2007 6.31 -- -- 26/Apr/2007 6.34 -- -- 25/Apr/2007 6.32 -- -- 24/Apr/2007 6.35 -- -- 23/Apr/2007 6.36 -- -- 20/Apr/2007 6.3 -- -- 19/Apr/2007 6.29 -- -- 18/Apr/2007 6.28 -- -- 17/Apr/2007 6.29 -- -- 16/Apr/2007 6.27 -- -- 13/Apr/2007 6.27 -- -- 12/Apr/2007 6.32 -- -- 11/Apr/2007 6.34 -- -- 10/Apr/2007 6.34 -- -- 05/Apr/2007 6.37 -- -- 04/Apr/2007 6.37 -- -- 03/Apr/2007 6.37 -- -- 02/Apr/2007 6.37 -- -- 30/Mar/2007 6.4 0.03 0.47 29/Mar/2007 6.37 -- -- 28/Mar/2007 6.37 -- -- 27/Mar/2007 6.38 -- -- 26/Mar/2007 6.42 -- -- 23/Mar/2007 6.4 -- -- 22/Mar/2007 6.37 -- -- 21/Mar/2007 6.38 -- -- 20/Mar/2007 6.42 -- -- 19/Mar/2007 6.36 -- -- 16/Mar/2007 6.35 -- -- 15/Mar/2007 6.41 -- -- 14/Mar/2007 6.4 -- -- 13/Mar/2007 6.43 -- -- 12/Mar/2007 6.44 -- -- 09/Mar/2007 6.43 -- -- 08/Mar/2007 6.43 -- -- 07/Mar/2007 6.43 -- -- 06/Mar/2007 6.42 -- -- 05/Mar/2007 6.44 -- -- 02/Mar/2007 6.42 -- -- 01/Mar/2007 6.4 -- -- 28/Feb/2007 6.4 -0.02 -0.31 27/Feb/2007 6.42 -- -- 26/Feb/2007 6.45 -- -- 23/Feb/2007 6.47 -- -- 22/Feb/2007 6.48 -- -- 21/Feb/2007 6.46 -- -- 20/Feb/2007 6.45 -- -- 19/Feb/2007 6.46 -- -- 16/Feb/2007 6.45 -- -- 15/Feb/2007 6.44 -- -- 14/Feb/2007 6.43 -- -- 13/Feb/2007 6.46 -- -- 12/Feb/2007 6.49 -- -- 09/Feb/2007 6.48 -- -- 08/Feb/2007 6.48 -- -- 07/Feb/2007 6.5 -- -- 06/Feb/2007 6.51 -- -- 05/Feb/2007 6.5 -- -- 02/Feb/2007 6.45 -- -- 01/Feb/2007 6.45 -- -- 31/Jan/2007 6.46 0.02 0.31 30/Jan/2007 6.44 -- -- 29/Jan/2007 6.46 -- -- 26/Jan/2007 6.48 -- -- 25/Jan/2007 6.47 -- -- 24/Jan/2007 6.47 -- -- 23/Jan/2007 6.46 -- -- 22/Jan/2007 6.51 -- -- 19/Jan/2007 6.49 -- -- 18/Jan/2007 6.5 -- -- 17/Jan/2007 6.5 -- -- 16/Jan/2007 6.46 -- -- 15/Jan/2007 6.47 -- -- 12/Jan/2007 6.5 -- -- 11/Jan/2007 6.48 -- -- 10/Jan/2007 6.45 -- -- 09/Jan/2007 6.47 -- -- 08/Jan/2007 6.48 -- -- 05/Jan/2007 6.45 -- -- 04/Jan/2007 6.46 -- -- 03/Jan/2007 6.41 -- -- 02/Jan/2007 6.37 -- -- 29/Dec/2006 6.41 -- -- 28/Dec/2006 6.46 -- -- 27/Dec/2006 6.46 -- -- 22/Dec/2006 6.45 -- -- 21/Dec/2006 6.45 -- -- 20/Dec/2006 6.43 -- -- 19/Dec/2006 6.45 -- -- 18/Dec/2006 6.52 -- -- 15/Dec/2006 6.48 -- -- 14/Dec/2006 6.43 -- -- 13/Dec/2006 6.4 -- -- 12/Dec/2006 6.42 -- -- 11/Dec/2006 6.42 -- -- 08/Dec/2006 6.38 -- -- 07/Dec/2006 6.36 -- -- 06/Dec/2006 6.35 -- -- 05/Dec/2006 6.32 -- -- 04/Dec/2006 6.3 -- -- 01/Dec/2006 6.34 -- -- 30/Nov/2006 6.34 -0.01 -0.16 29/Nov/2006 6.35 -- -- 28/Nov/2006 6.34 -- -- 27/Nov/2006 6.37 -- -- 24/Nov/2006 6.39 -- -- 23/Nov/2006 6.46 -- -- 22/Nov/2006 6.5 -- -- 21/Nov/2006 6.52 -- -- 20/Nov/2006 6.52 -- -- 17/Nov/2006 6.56 -- -- 16/Nov/2006 6.56 -- -- 15/Nov/2006 6.56 -- -- 14/Nov/2006 6.54 -- -- 13/Nov/2006 6.52 -- -- 10/Nov/2006 6.51 -- -- 09/Nov/2006 6.55 -- -- 08/Nov/2006 6.53 -- -- 07/Nov/2006 6.55 -- -- 06/Nov/2006 6.56 -- -- 03/Nov/2006 6.54 -- -- 02/Nov/2006 6.55 -- -- 31/Oct/2006 6.56 0.02 0.31 30/Oct/2006 6.54 -- -- 27/Oct/2006 6.57 -- -- 26/Oct/2006 6.56 -- -- 25/Oct/2006 6.56 -- -- 24/Oct/2006 6.57 -- -- 23/Oct/2006 6.57 -- -- 20/Oct/2006 6.56 -- -- 19/Oct/2006 6.57 -- -- 18/Oct/2006 6.58 -- -- 17/Oct/2006 6.58 -- -- 16/Oct/2006 6.57 -- -- 13/Oct/2006 6.54 -- -- 12/Oct/2006 6.54 -- -- 11/Oct/2006 6.52 -- -- 10/Oct/2006 6.53 -- -- 09/Oct/2006 6.5 -- -- 06/Oct/2006 6.47 -- -- 05/Oct/2006 6.46 -- -- 04/Oct/2006 6.45 -- -- 03/Oct/2006 6.43 -- -- 02/Oct/2006 6.44 -- -- 29/Sept/2006 6.45 0.03 0.47 28/Sept/2006 6.42 -- -- 27/Sept/2006 6.43 -- -- 26/Sept/2006 6.41 -- -- 25/Sept/2006 6.36 -- -- 22/Sept/2006 6.32 -- -- 21/Sept/2006 6.4 -- -- 20/Sept/2006 6.45 -- -- 19/Sept/2006 6.46 -- -- 18/Sept/2006 6.45 -- -- 15/Sept/2006 6.44 -- -- 14/Sept/2006 6.41 -- -- 13/Sept/2006 6.43 -- -- 12/Sept/2006 6.39 -- -- 11/Sept/2006 6.42 -- -- 08/Sept/2006 6.42 -- -- 07/Sept/2006 6.39 -- -- 06/Sept/2006 6.4 -- -- 05/Sept/2006 6.39 -- -- 04/Sept/2006 6.36 -- -- 01/Sept/2006 6.38 -- -- 31/Aug/2006 6.35 0 0 30/Aug/2006 6.35 -- -- 29/Aug/2006 6.33 -- -- 28/Aug/2006 6.32 -- -- 25/Aug/2006 6.35 -- -- 24/Aug/2006 6.33 -- -- 23/Aug/2006 6.36 -- -- 22/Aug/2006 6.35 -- -- 21/Aug/2006 6.32 -- -- 18/Aug/2006 6.36 -- -- 17/Aug/2006 6.34 -- -- 16/Aug/2006 6.35 -- -- 14/Aug/2006 6.35 -- -- 11/Aug/2006 6.34 -- -- 10/Aug/2006 6.27 -- -- 09/Aug/2006 6.25 -- -- 08/Aug/2006 6.26 -- -- 07/Aug/2006 6.24 -- -- 04/Aug/2006 6.26 -- -- 03/Aug/2006 6.25 -- -- 02/Aug/2006 6.21 -- -- 01/Aug/2006 6.22 -- -- 31/Jul/2006 6.24 -0.03 -0.48 28/Jul/2006 6.27 -- -- 27/Jul/2006 6.22 -- -- 26/Jul/2006 6.25 -- -- 25/Jul/2006 6.22 -- -- 24/Jul/2006 6.22 -- -- 21/Jul/2006 6.19 -- -- 20/Jul/2006 6.2 -- -- 19/Jul/2006 6.2 -- -- 18/Jul/2006 6.17 -- -- 17/Jul/2006 6.16 -- -- 14/Jul/2006 6.11 -- -- 13/Jul/2006 6.11 -- -- 12/Jul/2006 6.11 -- -- 11/Jul/2006 6.11 -- -- 10/Jul/2006 6.07 -- -- 07/Jul/2006 6.05 -- -- 06/Jul/2006 6.01 -- -- 05/Jul/2006 6 -- -- 04/Jul/2006 6.02 -- -- 03/Jul/2006 5.99 -- -- 30/Jun/2006 5.98 -0.02 -0.33 29/Jun/2006 6 -- -- 28/Jun/2006 5.96 -- -- 27/Jun/2006 5.95 -- -- 26/Jun/2006 5.97 -- -- 22/Jun/2006 6.01 -- -- 21/Jun/2006 6 -- -- 20/Jun/2006 6.07 -- -- 19/Jun/2006 6.08 -- -- 16/Jun/2006 6.05 -- -- 15/Jun/2006 6.06 -- -- 14/Jun/2006 6.07 -- -- 13/Jun/2006 6.08 -- -- 12/Jun/2006 6.12 -- -- 09/Jun/2006 6.1 -- -- 08/Jun/2006 6.04 -- -- 07/Jun/2006 6.03 -- -- 06/Jun/2006 6.01 -- -- 02/Jun/2006 6.06 -- -- 01/Jun/2006 6.03 -- -- 31/May/2006 5.98 -0.04 -0.66 30/May/2006 6.02 -- -- 29/May/2006 6.09 -- -- 26/May/2006 6.04 -- -- 24/May/2006 5.99 -- -- 23/May/2006 6.05 -- -- 22/May/2006 6.11 -- -- 19/May/2006 6.15 -- -- 18/May/2006 6.13 -- -- 17/May/2006 6.14 -- -- 16/May/2006 6.15 -- -- 15/May/2006 6.15 -- -- 12/May/2006 6.2 -- -- 11/May/2006 6.35 -- -- 10/May/2006 6.33 -- -- 09/May/2006 6.37 -- -- 08/May/2006 6.35 -- -- 05/May/2006 6.38 -- -- 04/May/2006 6.42 -- -- 03/May/2006 6.42 -- -- 02/May/2006 6.4 -- -- 28/Apr/2006 6.45 -0.03 -0.46 27/Apr/2006 6.48 -- -- 26/Apr/2006 6.48 -- -- 25/Apr/2006 6.53 -- -- 24/Apr/2006 6.53 -- -- 21/Apr/2006 6.56 -- -- 20/Apr/2006 6.55 -- -- 19/Apr/2006 6.54 -- -- 18/Apr/2006 6.54 -- -- 13/Apr/2006 6.6 -- -- 12/Apr/2006 6.6 -- -- 11/Apr/2006 6.61 -- -- 10/Apr/2006 6.61 -- -- 07/Apr/2006 6.61 -- -- 06/Apr/2006 6.57 -- -- 05/Apr/2006 6.62 -- -- 04/Apr/2006 6.68 -- -- 03/Apr/2006 6.72 -- -- 31/Mar/2006 6.7 -- -- 30/Mar/2006 6.71 -- -- 29/Mar/2006 6.73 -- -- 28/Mar/2006 6.74 -- -- 27/Mar/2006 6.8 -- -- 24/Mar/2006 6.83 -- -- 23/Mar/2006 6.8 -- -- 22/Mar/2006 6.78 -- -- 21/Mar/2006 6.78 -- -- 20/Mar/2006 6.79 -- -- 17/Mar/2006 6.79 -- -- 16/Mar/2006 6.82 -- -- 15/Mar/2006 6.82 -- -- 14/Mar/2006 6.84 -- -- 13/Mar/2006 6.86 -- -- 10/Mar/2006 6.84 -- -- 09/Mar/2006 6.84 -- -- 08/Mar/2006 6.85 -- -- 07/Mar/2006 6.91 -- -- 06/Mar/2006 6.91 -- -- 03/Mar/2006 6.94 -- -- 02/Mar/2006 7.03 -- -- 01/Mar/2006 7.02 -- -- 28/Feb/2006 7.06 -- -- 27/Feb/2006 7.05 -- -- 24/Feb/2006 7.01 -- -- 23/Feb/2006 6.96 -- -- 22/Feb/2006 6.97 -- -- 21/Feb/2006 6.99 -- -- 20/Feb/2006 6.97 -- -- 17/Feb/2006 6.98 -- -- 16/Feb/2006 6.96 -- -- 15/Feb/2006 6.95 -- -- 14/Feb/2006 6.96 -- -- 13/Feb/2006 6.95 -- -- 10/Feb/2006 6.89 -- -- 09/Feb/2006 6.82 -- -- 08/Feb/2006 6.83 -- -- 07/Feb/2006 6.84 -- -- 06/Feb/2006 6.84 -- -- 03/Feb/2006 6.75 -- -- 02/Feb/2006 6.76 -- -- 01/Feb/2006 6.73 -- -- 31/Jan/2006 6.73 -- -- 30/Jan/2006 6.76 -- -- 27/Jan/2006 6.72 -- -- 26/Jan/2006 6.68 -- -- 25/Jan/2006 6.65 -- -- 24/Jan/2006 6.67 -- -- 23/Jan/2006 6.66 -- -- 20/Jan/2006 6.77 -- -- 19/Jan/2006 6.73 -- -- 18/Jan/2006 6.68 -- -- 17/Jan/2006 6.72 -- -- 16/Jan/2006 6.69 -- -- 13/Jan/2006 6.73 -- -- 12/Jan/2006 6.68 -- -- 11/Jan/2006 6.72 -- -- 10/Jan/2006 6.72 -- -- 09/Jan/2006 6.73 -- -- 06/Jan/2006 6.71 -- -- 05/Jan/2006 6.72 -- -- 04/Jan/2006 6.7 -- -- 03/Jan/2006 6.76 -- -- 02/Jan/2006 6.8 -- -- 30/Dec/2005 6.8 -- -- 29/Dec/2005 6.78 -- -- 28/Dec/2005 6.74 -- -- 27/Dec/2005 6.76 -- -- 23/Dec/2005 6.75 -- -- 22/Dec/2005 6.75 -- -- 21/Dec/2005 6.7 -- -- 20/Dec/2005 6.65 -- -- 19/Dec/2005 6.62 -- -- 16/Dec/2005 6.64 -- -- 15/Dec/2005 6.64 -- -- 14/Dec/2005 6.63 -- -- 13/Dec/2005 6.66 -- -- 12/Dec/2005 6.68 -- -- 09/Dec/2005 6.73 -- -- 08/Dec/2005 6.76 -- -- 07/Dec/2005 6.8 -- -- 06/Dec/2005 6.74 -- -- 05/Dec/2005 6.76 -- -- 02/Dec/2005 6.79 -- -- 01/Dec/2005 6.73 -- -- 30/Nov/2005 6.73 -- -- 29/Nov/2005 6.73 -- -- 28/Nov/2005 6.8 -- -- 25/Nov/2005 6.77 -- -- 24/Nov/2005 6.74 -- -- 23/Nov/2005 6.74 -- -- 22/Nov/2005 6.74 -- -- 21/Nov/2005 6.68 -- -- 18/Nov/2005 6.76 -- -- 17/Nov/2005 6.74 -- -- 16/Nov/2005 6.71 -- -- 15/Nov/2005 6.7 -- -- 14/Nov/2005 6.67 -- -- 11/Nov/2005 6.7 -- -- 10/Nov/2005 6.61 -- -- 09/Nov/2005 6.64 -- -- 08/Nov/2005 6.63 -- -- 07/Nov/2005 6.55 -- -- 04/Nov/2005 6.5 -- -- 03/Nov/2005 6.44 -- -- 02/Nov/2005 6.48 -- -- 31/Oct/2005 6.44 -- -- 28/Oct/2005 6.36 -- -- 27/Oct/2005 6.36 -- -- 26/Oct/2005 6.4 -- -- 25/Oct/2005 6.42 -- -- 24/Oct/2005 6.47 -- -- 21/Oct/2005 6.42 -- -- 20/Oct/2005 6.45 -- -- 19/Oct/2005 6.42 -- -- 18/Oct/2005 6.45 -- -- 17/Oct/2005 6.38 -- -- 14/Oct/2005 6.36 -- -- 13/Oct/2005 6.42 -- -- 12/Oct/2005 6.48 -- -- 11/Oct/2005 6.51 -- -- 10/Oct/2005 6.45 -- -- 07/Oct/2005 6.41 -- -- 06/Oct/2005 6.49 -- -- 05/Oct/2005 6.58 -- -- 04/Oct/2005 6.64 -- -- 03/Oct/2005 6.68 -- -- 30/Sept/2005 6.59 -- -- 29/Sept/2005 6.58 -- -- 28/Sept/2005 6.57 -- -- 27/Sept/2005 6.57 -- -- 26/Sept/2005 6.55 -- -- 23/Sept/2005 6.54 -- -- 22/Sept/2005 6.49 -- -- 21/Sept/2005 6.48 -- -- 20/Sept/2005 6.49 -- -- 19/Sept/2005 6.5 -- -- 16/Sept/2005 6.45 -- -- 15/Sept/2005 6.46 -- -- 14/Sept/2005 6.42 -- -- 13/Sept/2005 6.42 -- -- 12/Sept/2005 6.41 -- -- 09/Sept/2005 6.37 -- -- 08/Sept/2005 6.34 -- -- 07/Sept/2005 6.32 -- -- 06/Sept/2005 6.32 -- -- 05/Sept/2005 6.28 -- -- 02/Sept/2005 6.26 -- -- 01/Sept/2005 6.32 -- -- 31/Aug/2005 6.38 -- -- 30/Aug/2005 6.36 -- -- 29/Aug/2005 6.29 -- -- 26/Aug/2005 6.3 -- -- 25/Aug/2005 6.29 -- -- 24/Aug/2005 6.34 -- -- 23/Aug/2005 6.33 -- -- 22/Aug/2005 6.32 -- -- 19/Aug/2005 6.36 -- -- 18/Aug/2005 6.35 -- -- 17/Aug/2005 6.32 -- -- 16/Aug/2005 6.32 -- -- 12/Aug/2005 6.23 -- -- 11/Aug/2005 6.28 -- -- 10/Aug/2005 6.28 -- -- 09/Aug/2005 6.25 -- -- 08/Aug/2005 6.27 -- -- 05/Aug/2005 6.29 -- -- 04/Aug/2005 6.32 -- -- 03/Aug/2005 6.3 -- -- 02/Aug/2005 6.33 -- -- 01/Aug/2005 6.33 -- -- 29/Jul/2005 6.41 -- -- 28/Jul/2005 6.39 -- -- 27/Jul/2005 6.41 -- -- 26/Jul/2005 6.38 -- -- 25/Jul/2005 6.41 -- -- 22/Jul/2005 6.37 -- -- 21/Jul/2005 6.38 -- -- 20/Jul/2005 6.4 -- -- 19/Jul/2005 6.46 -- -- 18/Jul/2005 6.44 -- -- 15/Jul/2005 6.42 -- -- 14/Jul/2005 6.44 -- -- 13/Jul/2005 6.37 -- -- 12/Jul/2005 6.37 -- -- 11/Jul/2005 6.43 -- -- 08/Jul/2005 6.49 -- -- 07/Jul/2005 6.43 -- -- 06/Jul/2005 6.48 -- -- 05/Jul/2005 6.5 -- -- 04/Jul/2005 6.52 -- -- 01/Jul/2005 6.45 -- -- BGF Emerging Markets Bond Fund Fund Inception 31-Jan-2005 Month End Date Monthly Total (NAV) Return 31/Jan/2005 0 28/Feb/2005 -0.338411 31/Mar/2005 -2.376908 30/Apr/2005 1.326966 31/May/2005 7.927835 30/Jun/2005 3.531301 31/Jul/2005 -0.136715 31/Aug/2005 0.066006 30/Sept/2005 3.772974 31/Oct/2005 -1.79075 30/Nov/2005 4.992187 31/Dec/2005 1.499903 31/Jan/2006 -0.622326 28/Feb/2006 5.67925 31/Mar/2006 -4.727256 30/Apr/2006 -3.376549 31/May/2006 -6.841213 30/Jun/2006 0.459087 31/Jul/2006 4.810178 31/Aug/2006 2.214181 30/Sept/2006 2.013648 31/Oct/2006 2.171123 30/Nov/2006 -2.914 31/Dec/2006 1.548564 31/Jan/2007 1.291096 28/Feb/2007 -0.475645 31/Mar/2007 0.548458 30/Apr/2007 -0.907147 31/May/2007 1.133811 30/Jun/2007 -2.810919 31/Jul/2007 -2.237791 31/Aug/2007 0.517762 30/Sept/2007 -1.37648 31/Oct/2007 1.195455 30/Nov/2007 -4.168898 31/Dec/2007 1.201677 31/Jan/2008 -0.38079 29/Feb/2008 -2.850091 31/Mar/2008 -4.03685 30/Apr/2008 2.311134 31/May/2008 0.40319 30/Jun/2008 -3.304136 31/Jul/2008 1.83028 31/Aug/2008 7.80232 30/Sept/2008 -2.587438 31/Oct/2008 -7.929575 30/Nov/2008 3.252721 31/Dec/2008 -0.425953 31/Jan/2009 8.143926 28/Feb/2009 0.910234 31/Mar/2009 -1.113427 30/Apr/2009 4.121995 31/May/2009 -2.405649 30/Jun/2009 2.060056 31/Jul/2009 2.926278 31/Aug/2009 0.62443 30/Sept/2009 2.1806 31/Oct/2009 -1.030475 30/Nov/2009 0.078177 31/Dec/2009 4.22591 31/Jan/2010 3.859389 28/Feb/2010 2.570426 31/Mar/2010 3.535497 30/Apr/2010 2.186751 31/May/2010 6.96913 30/Jun/2010 2.433026 31/Jul/2010 -2.156174 31/Aug/2010 4.672098 30/Sept/2010 -5.708426 31/Oct/2010 0.372839 30/Nov/2010 3.186381 31/Dec/2010 -2.156705 31/Jan/2011 -1.929671 28/Feb/2011 -1.743048 31/Mar/2011 -1.708496 30/Apr/2011 -3.367478 31/May/2011 4.195249 30/Jun/2011 -0.134027 31/Jul/2011 2.75569 31/Aug/2011 -0.382227 30/Sept/2011 3.857076 31/Oct/2011 -0.084895 30/Nov/2011 2.976978 31/Dec/2011 4.40886 31/Jan/2012 1.684308 29/Feb/2012 -0.263137 31/Mar/2012 0.721931 30/Apr/2012 1.88216 31/May/2012 3.415835 30/Jun/2012 0.892082 31/Jul/2012 7.279792 31/Aug/2012 -1.46208 30/Sept/2012 -1.011166 31/Oct/2012 -0.400993 30/Nov/2012 0.746637 31/Dec/2012 0.035901 31/Jan/2013 -2.555179 28/Feb/2013 2.729819 31/Mar/2013 1.188098 30/Apr/2013 -0.408258 31/May/2013 -2.134908 30/Jun/2013 -4.773136 31/Jul/2013 -0.126336 31/Aug/2013 -2.722653 30/Sept/2013 0.742141 31/Oct/2013 1.455157 30/Nov/2013 -2.171435 31/Dec/2013 -0.233327 31/Jan/2014 0.779047 28/Feb/2014 0.432699 31/Mar/2014 1.143235 30/Apr/2014 0.917475 31/May/2014 3.972932 30/Jun/2014 -0.491229 31/Jul/2014 2.476366 31/Aug/2014 2.533358 30/Sept/2014 3.166826 31/Oct/2014 1.776553 30/Nov/2014 0.201059 31/Dec/2014 1.542422 31/Jan/2015 8.271609 28/Feb/2015 2.582608 31/Mar/2015 4.267108 30/Apr/2015 -2.351957 31/May/2015 0.633346 30/Jun/2015 -3.303849 31/Jul/2015 0.791933 31/Aug/2015 -2.254173 30/Sept/2015 -0.978147 31/Oct/2015 3.356964 30/Nov/2015 4.341583 31/Dec/2015 -5.321442 31/Jan/2016 -0.603451 29/Feb/2016 1.263967 31/Mar/2016 -0.801242 30/Apr/2016 1.817426 31/May/2016 2.195909 30/Jun/2016 3.420831 31/Jul/2016 1.778603 31/Aug/2016 2.153577 30/Sept/2016 0.210222 31/Oct/2016 1.761878 30/Nov/2016 -0.207937 31/Dec/2016 2.133976 31/Jan/2017 -0.591114 28/Feb/2017 3.652327 31/Mar/2017 -0.602605 30/Apr/2017 -1.038442 31/May/2017 -1.981997 30/Jun/2017 -2.403313 31/Jul/2017 -2.248203 31/Aug/2017 -0.002558 30/Sept/2017 0.909985 31/Oct/2017 1.997518 30/Nov/2017 -3.090228 31/Dec/2017 -0.103584 31/Jan/2018 -3.402515 28/Feb/2018 -0.00064 31/Mar/2018 -0.947602 30/Apr/2018 0.672589 31/May/2018 2.549432 30/Jun/2018 -1.983151 31/Jul/2018 2.193082 31/Aug/2018 -2.327283 30/Sept/2018 2.574427 31/Oct/2018 -0.24456 30/Nov/2018 -1.602392 31/Dec/2018 0.093238 31/Jan/2019 5.38468 28/Feb/2019 1.868622 31/Mar/2019 2.312812 30/Apr/2019 0.120468 31/May/2019 0.682002 30/Jun/2019 0.980733 31/Jul/2019 2.658161 31/Aug/2019 -0.372627 30/Sept/2019 0.657905 31/Oct/2019 -2.498425 30/Nov/2019 0.411191 31/Dec/2019 1.493923 31/Jan/2020 2.045058 29/Feb/2020 0.323826 31/Mar/2020 -17.680987 30/Apr/2020 5.357753 31/May/2020 5.535314 30/Jun/2020 2.305678 31/Jul/2020 -1.388673 31/Aug/2020 0.076507 30/Sept/2020 -0.132489 31/Oct/2020 0.866538 30/Nov/2020 1.594076 31/Dec/2020 0.258909 31/Jan/2021 -0.014314 28/Feb/2021 -1.453967 31/Mar/2021 1.92692 30/Apr/2021 -0.345345 31/May/2021 0.414384 30/Jun/2021 2.989163 31/Jul/2021 -0.431832 31/Aug/2021 1.374205 30/Sept/2021 0.522363 31/Oct/2021 -1.26703 30/Nov/2021 -0.889669 31/Dec/2021 2.125668 31/Jan/2022 -1.504415 28/Feb/2022 -6.422709 31/Mar/2022 3.87243 30/Apr/2022 -0.774602 31/May/2022 -2.236346 30/Jun/2022 -5.287058 31/Jul/2022 4.398087 31/Aug/2022 0.575641 30/Sept/2022 -5.017906 31/Oct/2022 -1.123159 30/Nov/2022 3.81882 31/Dec/2022 -2.036758 31/Jan/2023 1.42641 28/Feb/2023 0.203169 31/Mar/2023 -2.143036 30/Apr/2023 -1.807761 31/May/2023 2.603502 30/Jun/2023 1.25442 31/Jul/2023 1.67053 31/Aug/2023 0.804616 30/Sept/2023 0.341263 31/Oct/2023 1.552241 30/Nov/2023 2.757378 31/Dec/2023 2.233382 31/Jan/2024 0.792766 29/Feb/2024 1.444717 Ex-Date Total Distribution 28/Mar/2024 0.00036388 27/Mar/2024 0.00092391 26/Mar/2024 0.00093106 25/Mar/2024 0.00342844 22/Mar/2024 0.0010612 21/Mar/2024 0.00094619 20/Mar/2024 0.00095191 19/Mar/2024 0.00099038 18/Mar/2024 0.00285479 15/Mar/2024 0.00088942 14/Mar/2024 0.00092802 13/Mar/2024 0.00090526 12/Mar/2024 0.00082907 11/Mar/2024 0.00427166 08/Mar/2024 0.00086177 07/Mar/2024 0.000862 06/Mar/2024 0.00090182 05/Mar/2024 0.00090626 04/Mar/2024 0.00258713 01/Mar/2024 0.00083985 29/Feb/2024 0.00085416 28/Feb/2024 0.00085428 27/Feb/2024 0.00087852 26/Feb/2024 0.00305211 23/Feb/2024 0.00091333 22/Feb/2024 0.00096892 21/Feb/2024 0.00087393 20/Feb/2024 0.00088446 19/Feb/2024 0.00321718 16/Feb/2024 0.00128493 15/Feb/2024 0.00128934 14/Feb/2024 0.00136497 13/Feb/2024 0.00128016 12/Feb/2024 0.00386166 09/Feb/2024 0.00086551 08/Feb/2024 0.00086439 07/Feb/2024 0.00088824 06/Feb/2024 0.00089735 05/Feb/2024 0.00267725 02/Feb/2024 0.00085384 01/Feb/2024 0.00087642 31/Jan/2024 0.00096306 30/Jan/2024 0.00093722 29/Jan/2024 0.00291081 26/Jan/2024 0.00095405 25/Jan/2024 0.00098842 24/Jan/2024 0.00094529 23/Jan/2024 0.00095197 22/Jan/2024 0.00289621 19/Jan/2024 0.00108458 18/Jan/2024 0.00094016 17/Jan/2024 0.00053579 16/Jan/2024 0.00093172 15/Jan/2024 0.00263884 12/Jan/2024 0.00079552 11/Jan/2024 0.00086087 10/Jan/2024 0.00079438 09/Jan/2024 0.00075762 08/Jan/2024 0.00283679 05/Jan/2024 0.00095569 04/Jan/2024 0.00089103 03/Jan/2024 0.00084582 02/Jan/2024 0.00339861 29/Dec/2023 0.0008308 28/Dec/2023 0.00084127 27/Dec/2023 0.0041564 22/Dec/2023 0.00082407 21/Dec/2023 0.00083405 20/Dec/2023 0.00082719 19/Dec/2023 0.00082636 18/Dec/2023 0.00361646 15/Dec/2023 0.00086354 14/Dec/2023 0.00083431 13/Dec/2023 0.00079665 12/Dec/2023 0.00047986 11/Dec/2023 0.00267551 08/Dec/2023 0.00087101 07/Dec/2023 0.00088313 06/Dec/2023 0.00106347 05/Dec/2023 0.00088284 04/Dec/2023 0.00268629 01/Dec/2023 0.00089078 30/Nov/2023 0.0008981 29/Nov/2023 0.00089459 28/Nov/2023 0.00092553 27/Nov/2023 0.00277651 24/Nov/2023 0.0009717 23/Nov/2023 0.00092112 22/Nov/2023 0.00129162 21/Nov/2023 0.00126077 20/Nov/2023 0.00398139 17/Nov/2023 0.00092 16/Nov/2023 0.00092351 15/Nov/2023 0.00091335 14/Nov/2023 0.00092953 13/Nov/2023 0.00278377 10/Nov/2023 0.00091589 09/Nov/2023 0.000844 08/Nov/2023 0.00086394 07/Nov/2023 0.00087756 06/Nov/2023 0.00271426 03/Nov/2023 0.0008947 02/Nov/2023 0.00190279 31/Oct/2023 0.00091486 30/Oct/2023 0.00272808 27/Oct/2023 0.00092146 26/Oct/2023 0.00083406 25/Oct/2023 0.00097178 24/Oct/2023 0.00084612 23/Oct/2023 0.00263829 20/Oct/2023 0.00089436 19/Oct/2023 0.0011186 18/Oct/2023 0.00110885 17/Oct/2023 0.00106941 16/Oct/2023 0.00325546 13/Oct/2023 0.00105446 12/Oct/2023 0.00110069 11/Oct/2023 0.00102951 10/Oct/2023 0.00099865 09/Oct/2023 0.0032583 06/Oct/2023 0.0009961 05/Oct/2023 0.00100553 04/Oct/2023 0.00089614 03/Oct/2023 0.00075711 02/Oct/2023 0.00230191 29/Sept/2023 0.00075029 28/Sept/2023 0.00091814 27/Sept/2023 0.00092244 26/Sept/2023 0.00093426 25/Sept/2023 0.00294231 22/Sept/2023 0.00095697 21/Sept/2023 0.00092635 20/Sept/2023 0.00082126 19/Sept/2023 0.00092533 18/Sept/2023 0.00278434 15/Sept/2023 0.00093284 14/Sept/2023 0.00094857 13/Sept/2023 0.00067643 12/Sept/2023 0.00074547 11/Sept/2023 0.00223006 08/Sept/2023 0.00074666 07/Sept/2023 0.00075325 06/Sept/2023 0.00075541 05/Sept/2023 0.00075484 04/Sept/2023 0.00241677 01/Sept/2023 0.00077037 31/Aug/2023 0.00076677 30/Aug/2023 0.00076144 29/Aug/2023 0.00077334 28/Aug/2023 0.00235944 25/Aug/2023 0.00077541 24/Aug/2023 0.00081547 23/Aug/2023 0.00077734 22/Aug/2023 0.00079288 21/Aug/2023 0.0027858 18/Aug/2023 0.00125378 17/Aug/2023 0.00116164 16/Aug/2023 0.00238755 14/Aug/2023 0.00249863 11/Aug/2023 0.00080096 10/Aug/2023 0.00077715 09/Aug/2023 0.00073833 08/Aug/2023 0.00079562 07/Aug/2023 0.00237217 04/Aug/2023 0.00095374 03/Aug/2023 0.00101155 02/Aug/2023 0.00083737 01/Aug/2023 0.00084267 31/Jul/2023 0.00247256 28/Jul/2023 0.00083971 27/Jul/2023 0.00099836 26/Jul/2023 0.00091857 25/Jul/2023 0.00093394 24/Jul/2023 0.0027421 21/Jul/2023 0.00082483 20/Jul/2023 0.00094583 19/Jul/2023 0.00092443 18/Jul/2023 0.0009819 17/Jul/2023 0.00288468 14/Jul/2023 0.00092873 13/Jul/2023 0.00084758 12/Jul/2023 0.00083148 11/Jul/2023 0.000841 10/Jul/2023 0.0024537 07/Jul/2023 0.00080009 06/Jul/2023 0.00081959 05/Jul/2023 0.00082497 04/Jul/2023 0.00093078 03/Jul/2023 0.00256922 30/Jun/2023 0.000846 29/Jun/2023 0.00085208 28/Jun/2023 0.0009906 27/Jun/2023 0.00098462 26/Jun/2023 0.00408616 22/Jun/2023 0.00097989 21/Jun/2023 0.00098501 20/Jun/2023 0.00098719 19/Jun/2023 0.00300338 16/Jun/2023 0.00097758 15/Jun/2023 0.00098029 14/Jun/2023 0.00098275 13/Jun/2023 0.00090465 12/Jun/2023 0.00251047 09/Jun/2023 0.00086786 08/Jun/2023 0.00080404 07/Jun/2023 0.00079385 06/Jun/2023 0.00081154 05/Jun/2023 0.00250358 31/May/2023 0.00079785 26/May/2023 0.0007984 25/May/2023 0.00079021 24/May/2023 0.00085283 23/May/2023 0.00078409 22/May/2023 0.00232686 19/May/2023 0.001531 17/May/2023 0.00077651 16/May/2023 0.00091933 15/May/2023 0.00391105 12/May/2023 0.00079979 11/May/2023 0.00071313 10/May/2023 0.00157799 08/May/2023 0.0024134 05/May/2023 0.00078899 04/May/2023 0.0007516 03/May/2023 0.00080077 02/May/2023 0.00302758 28/Apr/2023 0.00069825 27/Apr/2023 0.0007359 26/Apr/2023 0.00070067 25/Apr/2023 0.00071169 24/Apr/2023 0.00255135 21/Apr/2023 0.00083056 20/Apr/2023 0.00087665 19/Apr/2023 0.00082175 18/Apr/2023 0.0008096 17/Apr/2023 0.00245322 14/Apr/2023 0.00078909 13/Apr/2023 0.00061769 12/Apr/2023 0.00079279 11/Apr/2023 0.00565001 06/Apr/2023 0.00081171 05/Apr/2023 0.00080969 04/Apr/2023 0.00092084 03/Apr/2023 0.00233214 31/Mar/2023 0.00068047 30/Mar/2023 0.00069146 29/Mar/2023 0.0008489 28/Mar/2023 0.00083183 27/Mar/2023 0.00228556 24/Mar/2023 0.00083875 23/Mar/2023 0.00081966 22/Mar/2023 0.0008147 21/Mar/2023 0.00081595 20/Mar/2023 0.00249089 17/Mar/2023 0.00082188 16/Mar/2023 0.00082972 15/Mar/2023 0.00089267 14/Mar/2023 0.00081117 13/Mar/2023 0.00396058 10/Mar/2023 0.00083555 09/Mar/2023 0.00065209 08/Mar/2023 0.00080208 07/Mar/2023 0.00079709 06/Mar/2023 0.00247886 03/Mar/2023 0.00082593 02/Mar/2023 0.00090393 01/Mar/2023 0.00080067 28/Feb/2023 0.00081072 27/Feb/2023 0.00244692 24/Feb/2023 0.00080759 23/Feb/2023 0.00081659 22/Feb/2023 0.00117242 21/Feb/2023 0.00115348 20/Feb/2023 0.00354477 17/Feb/2023 0.00088477 16/Feb/2023 0.00089239 15/Feb/2023 0.0007932 14/Feb/2023 0.00078805 13/Feb/2023 0.00241448 10/Feb/2023 0.0006105 09/Feb/2023 0.00079374 08/Feb/2023 0.00081274 07/Feb/2023 0.00080765 06/Feb/2023 0.00248761 03/Feb/2023 0.00078014 02/Feb/2023 0.00096098 01/Feb/2023 0.00091575 31/Jan/2023 0.00077087 30/Jan/2023 0.00234625 27/Jan/2023 0.0007554 26/Jan/2023 0.0007431 25/Jan/2023 0.00083963 24/Jan/2023 0.00072507 23/Jan/2023 0.00223364 20/Jan/2023 0.00072939 19/Jan/2023 0.00057623 18/Jan/2023 0.00050509 17/Jan/2023 0.00052199 16/Jan/2023 0.00160877 13/Jan/2023 0.00051068 12/Jan/2023 0.00049783 11/Jan/2023 0.00059045 10/Jan/2023 0.00052809 09/Jan/2023 0.00302618 06/Jan/2023 0.00053104 05/Jan/2023 0.00059388 04/Jan/2023 0.00053515 03/Jan/2023 0.00054017 02/Jan/2023 0.00161653 30/Dec/2022 0.00053678 29/Dec/2022 0.00053913 28/Dec/2022 0.0005403 27/Dec/2022 0.00219192 23/Dec/2022 0.00054896 22/Dec/2022 0.0005445 21/Dec/2022 0.00062219 20/Dec/2022 0.00083768 19/Dec/2022 0.00208243 16/Dec/2022 0.00079898 15/Dec/2022 0.00081814 14/Dec/2022 0.00080618 13/Dec/2022 0.00075963 12/Dec/2022 0.00228014 09/Dec/2022 0.00079351 08/Dec/2022 0.00085847 07/Dec/2022 0.00079808 06/Dec/2022 0.0008685 05/Dec/2022 0.0032799 02/Dec/2022 0.00089155 01/Dec/2022 0.00086488 30/Nov/2022 0.00088109 29/Nov/2022 0.00088628 28/Nov/2022 0.00268934 25/Nov/2022 0.00088043 24/Nov/2022 0.00087815 23/Nov/2022 0.00095045 22/Nov/2022 0.00090823 21/Nov/2022 0.0035352 18/Nov/2022 0.00105365 17/Nov/2022 0.00089032 16/Nov/2022 0.00087066 15/Nov/2022 0.00086158 14/Nov/2022 0.00242117 11/Nov/2022 0.00087534 10/Nov/2022 0.0008819 09/Nov/2022 0.00087336 08/Nov/2022 0.00093152 07/Nov/2022 0.00274869 04/Nov/2022 0.00091748 03/Nov/2022 0.0009846 02/Nov/2022 0.00189632 31/Oct/2022 0.00290754 28/Oct/2022 0.00095758 27/Oct/2022 0.00098484 26/Oct/2022 0.00094948 25/Oct/2022 0.0009525 24/Oct/2022 0.00292794 21/Oct/2022 0.00096464 20/Oct/2022 0.0010156 19/Oct/2022 0.0009634 18/Oct/2022 0.00095956 17/Oct/2022 0.00288952 14/Oct/2022 0.00097346 13/Oct/2022 0.00096705 11/Oct/2022 0.00096343 10/Oct/2022 0.00355248 07/Oct/2022 0.00093629 06/Oct/2022 0.00094534 05/Oct/2022 0.00095658 04/Oct/2022 0.00095128 03/Oct/2022 0.00310872 30/Sept/2022 0.00099049 29/Sept/2022 0.00102946 28/Sept/2022 0.00098494 27/Sept/2022 0.00099359 26/Sept/2022 0.00308584 23/Sept/2022 0.00094791 22/Sept/2022 0.00096244 21/Sept/2022 0.00078527 20/Sept/2022 0.00078062 19/Sept/2022 0.00234668 16/Sept/2022 0.00076556 15/Sept/2022 0.00087696 14/Sept/2022 0.00077061 13/Sept/2022 0.00076125 12/Sept/2022 0.00210328 09/Sept/2022 0.00036117 08/Sept/2022 0.00037196 07/Sept/2022 0.00038312 06/Sept/2022 0.00052797 05/Sept/2022 0.00161148 02/Sept/2022 0.00055327 01/Sept/2022 0.00052163 31/Aug/2022 0.00051512 30/Aug/2022 0.00051453 29/Aug/2022 0.00153166 26/Aug/2022 0.00048873 25/Aug/2022 0.00049128 24/Aug/2022 0.00049454 23/Aug/2022 0.0004946 22/Aug/2022 0.00159874 19/Aug/2022 0.00052726 18/Aug/2022 0.00046514 17/Aug/2022 0.00046138 16/Aug/2022 0.00227683 12/Aug/2022 0.00091061 11/Aug/2022 0.00091993 10/Aug/2022 0.00079894 09/Aug/2022 0.0009722 08/Aug/2022 0.00306621 05/Aug/2022 0.00094952 04/Aug/2022 0.00110679 03/Aug/2022 0.001064 02/Aug/2022 0.00099681 01/Aug/2022 0.00285162 29/Jul/2022 0.00094424 28/Jul/2022 0.00102528 27/Jul/2022 0.0009776 26/Jul/2022 0.00090905 25/Jul/2022 0.00261988 22/Jul/2022 0.00090086 21/Jul/2022 0.00092415 20/Jul/2022 0.00096378 19/Jul/2022 0.00088081 18/Jul/2022 0.0027512 15/Jul/2022 0.00089615 14/Jul/2022 0.00090222 13/Jul/2022 0.00104779 12/Jul/2022 0.00091916 11/Jul/2022 0.00303563 08/Jul/2022 0.00085422 07/Jul/2022 0.00083679 06/Jul/2022 0.00083377 05/Jul/2022 0.00135587 04/Jul/2022 0.00264686 01/Jul/2022 0.00101357 30/Jun/2022 0.0008869 29/Jun/2022 0.00086072 28/Jun/2022 0.00084423 27/Jun/2022 0.00250984 24/Jun/2022 0.00174525 22/Jun/2022 0.00082945 21/Jun/2022 0.00086094 20/Jun/2022 0.00264255 17/Jun/2022 0.00086675 16/Jun/2022 0.00087288 15/Jun/2022 0.00088282 14/Jun/2022 0.00087601 13/Jun/2022 0.00248274 10/Jun/2022 0.00079555 09/Jun/2022 0.00088737 08/Jun/2022 0.00085603 07/Jun/2022 0.00332901 03/Jun/2022 0.00101482 02/Jun/2022 0.00081545 01/Jun/2022 0.00082069 31/May/2022 0.00085369 30/May/2022 0.00249817 27/May/2022 0.00165577 25/May/2022 0.00089501 24/May/2022 0.00084702 23/May/2022 0.00258673 20/May/2022 0.00088318 19/May/2022 0.00085612 18/May/2022 0.0009451 17/May/2022 0.00086014 16/May/2022 0.00276076 13/May/2022 0.00090128 12/May/2022 0.00059867 11/May/2022 0.00058151 10/May/2022 0.00257774 06/May/2022 0.00048661 05/May/2022 0.00055543 04/May/2022 0.00061849 03/May/2022 0.00054742 02/May/2022 0.00166781 29/Apr/2022 0.00055361 28/Apr/2022 0.00055733 27/Apr/2022 0.00058218 26/Apr/2022 0.00054876 25/Apr/2022 0.00164149 22/Apr/2022 0.00052797 21/Apr/2022 0.00057668 20/Apr/2022 0.00052757 19/Apr/2022 0.00275174 14/Apr/2022 0.00052708 13/Apr/2022 0.00055988 12/Apr/2022 0.00080622 11/Apr/2022 0.00248035 08/Apr/2022 0.00081944 07/Apr/2022 0.0008157 06/Apr/2022 0.00081063 05/Apr/2022 0.00084829 04/Apr/2022 0.00202111 01/Apr/2022 0.00059188 31/Mar/2022 0.00060283 30/Mar/2022 0.00060763 29/Mar/2022 0.00083795 28/Mar/2022 0.00260403 25/Mar/2022 0.00083192 24/Mar/2022 0.0008088 23/Mar/2022 0.00095154 22/Mar/2022 0.00079705 21/Mar/2022 0.00242866 18/Mar/2022 0.00079768 17/Mar/2022 0.00103671 16/Mar/2022 0.00082172 15/Mar/2022 0.00084064 14/Mar/2022 0.00251796 11/Mar/2022 0.00081789 10/Mar/2022 0.00082594 09/Mar/2022 0.00085002 08/Mar/2022 0.00117403 07/Mar/2022 0.00288961 04/Mar/2022 0.00084907 03/Mar/2022 0.00080591 02/Mar/2022 0.00082018 01/Mar/2022 0.00083189 28/Feb/2022 0.00242222 25/Feb/2022 0.00083025 24/Feb/2022 0.00080819 23/Feb/2022 0.00076596 22/Feb/2022 0.00077749 21/Feb/2022 0.00243703 18/Feb/2022 0.00084459 17/Feb/2022 0.00085398 16/Feb/2022 0.00080418 15/Feb/2022 0.00082007 14/Feb/2022 0.00240186 11/Feb/2022 0.00078753 10/Feb/2022 0.00080119 09/Feb/2022 0.00078318 08/Feb/2022 0.00079254 07/Feb/2022 0.00239796 04/Feb/2022 0.00104493 03/Feb/2022 0.0008603 02/Feb/2022 0.000841 01/Feb/2022 0.00079287 31/Jan/2022 0.00242371 28/Jan/2022 0.00084714 27/Jan/2022 0.0004142 26/Jan/2022 0.00080008 25/Jan/2022 0.00079141 24/Jan/2022 0.00172491 21/Jan/2022 0.00079541 20/Jan/2022 0.00085579 19/Jan/2022 0.00079657 18/Jan/2022 0.00076716 17/Jan/2022 0.00236685 14/Jan/2022 0.00077966 13/Jan/2022 0.00086388 12/Jan/2022 0.00084428 11/Jan/2022 0.00081651 10/Jan/2022 0.00244703 07/Jan/2022 0.00080804 06/Jan/2022 0.00080943 05/Jan/2022 0.00078627 04/Jan/2022 0.0007954 03/Jan/2022 0.00240991 31/Dec/2021 0.0007944 30/Dec/2021 0.00079072 29/Dec/2021 0.00079075 28/Dec/2021 0.00079405 27/Dec/2021 0.00317895 23/Dec/2021 0.00079013 22/Dec/2021 0.00079402 21/Dec/2021 0.00079251 20/Dec/2021 0.00237786 17/Dec/2021 0.00079044 16/Dec/2021 0.00081078 15/Dec/2021 0.00083128 14/Dec/2021 0.00082829 13/Dec/2021 0.0025069 10/Dec/2021 0.00084501 09/Dec/2021 0.00084879 08/Dec/2021 0.000494 07/Dec/2021 0.0008187 06/Dec/2021 0.00245016 03/Dec/2021 0.00080898 02/Dec/2021 0.00080101 01/Dec/2021 0.00079045 30/Nov/2021 0.00084591 29/Nov/2021 0.00244259 26/Nov/2021 0.00081426 25/Nov/2021 0.00079986 24/Nov/2021 0.00083109 23/Nov/2021 0.00088058 22/Nov/2021 0.00252936 19/Nov/2021 0.00084529 18/Nov/2021 0.00084178 17/Nov/2021 0.00086303 16/Nov/2021 0.00088611 15/Nov/2021 0.00251397 12/Nov/2021 0.0008215 11/Nov/2021 0.00082303 10/Nov/2021 0.00080166 09/Nov/2021 0.0008007 08/Nov/2021 0.00244606 05/Nov/2021 0.00081412 04/Nov/2021 0.0008063 03/Nov/2021 0.00081107 02/Nov/2021 0.00326236 29/Oct/2021 0.00081009 28/Oct/2021 0.00081836 27/Oct/2021 0.00084195 26/Oct/2021 0.00081456 25/Oct/2021 0.00246111 22/Oct/2021 0.00081177 21/Oct/2021 0.00081009 20/Oct/2021 0.00087054 19/Oct/2021 0.00080812 18/Oct/2021 0.00171403 15/Oct/2021 0.00081004 14/Oct/2021 0.00081345 13/Oct/2021 0.00085713 12/Oct/2021 0.00082599 11/Oct/2021 0.00248408 08/Oct/2021 0.00081237 07/Oct/2021 0.00080413 06/Oct/2021 0.00081168 05/Oct/2021 0.00083607 04/Oct/2021 0.00240777 01/Oct/2021 0.00080241 30/Sept/2021 0.00079074 29/Sept/2021 0.00080448 28/Sept/2021 0.00081279 27/Sept/2021 0.00244829 24/Sept/2021 0.0007972 23/Sept/2021 0.00090948 22/Sept/2021 0.00079077 21/Sept/2021 0.00080363 20/Sept/2021 0.00236168 17/Sept/2021 0.00078034 16/Sept/2021 0.00084696 15/Sept/2021 0.00077988 14/Sept/2021 0.00077594 13/Sept/2021 0.0028202 10/Sept/2021 0.00077999 09/Sept/2021 0.00077867 08/Sept/2021 0.00077271 07/Sept/2021 0.00076966 06/Sept/2021 0.00205386 03/Sept/2021 0.00076503 02/Sept/2021 0.00076762 01/Sept/2021 0.00076985 31/Aug/2021 0.00075008 30/Aug/2021 0.00232942 27/Aug/2021 0.00077481 26/Aug/2021 0.00073379 25/Aug/2021 0.00044372 24/Aug/2021 0.00091903 23/Aug/2021 0.00238866 20/Aug/2021 0.00094065 19/Aug/2021 0.00082278 18/Aug/2021 0.0007898 17/Aug/2021 0.00080745 16/Aug/2021 0.0024015 13/Aug/2021 0.00082501 12/Aug/2021 0.00079077 11/Aug/2021 0.0009369 10/Aug/2021 0.00079142 09/Aug/2021 0.00111782 06/Aug/2021 0.00077618 05/Aug/2021 0.00100415 04/Aug/2021 0.00090817 03/Aug/2021 0.00078404 02/Aug/2021 0.00245689 30/Jul/2021 0.00094801 29/Jul/2021 0.00080389 28/Jul/2021 0.00086276 27/Jul/2021 0.000875 26/Jul/2021 0.00238966 23/Jul/2021 0.00081408 22/Jul/2021 0.00077815 21/Jul/2021 0.00077881 20/Jul/2021 0.00021319 19/Jul/2021 0.0024285 16/Jul/2021 0.00078593 15/Jul/2021 0.00106739 14/Jul/2021 0.00081345 13/Jul/2021 0.00079561 12/Jul/2021 0.0024039 09/Jul/2021 0.00077781 08/Jul/2021 0.00078368 07/Jul/2021 0.00079152 06/Jul/2021 0.00078746 05/Jul/2021 0.00236947 02/Jul/2021 0.00078371 01/Jul/2021 0.00077982 30/Jun/2021 0.00078488 29/Jun/2021 0.00077189 28/Jun/2021 0.00232228 25/Jun/2021 0.00076541 24/Jun/2021 0.00153293 22/Jun/2021 0.00077581 21/Jun/2021 0.00380581 18/Jun/2021 0.00077823 17/Jun/2021 0.0007846 16/Jun/2021 0.00075732 15/Jun/2021 0.00075189 14/Jun/2021 0.00227707 11/Jun/2021 0.00075227 10/Jun/2021 0.00078251 09/Jun/2021 0.00044499 08/Jun/2021 0.00078653 07/Jun/2021 0.00230333 04/Jun/2021 0.00076188 03/Jun/2021 0.00075747 02/Jun/2021 0.00080862 01/Jun/2021 0.00075362 31/May/2021 0.00229474 28/May/2021 0.00076195 27/May/2021 0.00074976 26/May/2021 0.00076587 25/May/2021 0.00309865 21/May/2021 0.00082312 20/May/2021 0.00088512 19/May/2021 0.00072079 18/May/2021 0.00077637 17/May/2021 0.00236726 14/May/2021 0.00148695 12/May/2021 0.0007365 11/May/2021 0.00073181 10/May/2021 0.00222888 07/May/2021 0.00075833 06/May/2021 0.00076268 05/May/2021 0.00076371 04/May/2021 0.00076494 03/May/2021 0.00230946 30/Apr/2021 0.00086955 29/Apr/2021 0.00078154 28/Apr/2021 0.0007508 27/Apr/2021 0.00074893 26/Apr/2021 0.00226273 23/Apr/2021 0.00074865 22/Apr/2021 0.00075671 21/Apr/2021 0.00075731 20/Apr/2021 0.00075364 19/Apr/2021 0.0018325 16/Apr/2021 0.00076138 15/Apr/2021 0.00076149 14/Apr/2021 0.00076524 13/Apr/2021 0.00076382 12/Apr/2021 0.00229431 09/Apr/2021 0.00077098 08/Apr/2021 0.00077556 07/Apr/2021 0.00061939 06/Apr/2021 0.00324468 01/Apr/2021 0.00064569 31/Mar/2021 0.00067646 30/Mar/2021 0.00079556 29/Mar/2021 0.00234158 26/Mar/2021 0.00076554 25/Mar/2021 0.00090028 24/Mar/2021 0.00076385 23/Mar/2021 0.00076391 22/Mar/2021 0.00227883 19/Mar/2021 0.00077909 18/Mar/2021 0.00077936 17/Mar/2021 0.00077465 16/Mar/2021 0.00084875 15/Mar/2021 0.00250093 12/Mar/2021 0.0007902 11/Mar/2021 0.00079393 10/Mar/2021 0.00078961 09/Mar/2021 0.00078966 08/Mar/2021 0.00235473 05/Mar/2021 0.00077191 04/Mar/2021 0.00075851 03/Mar/2021 0.00063529 02/Mar/2021 0.00075817 01/Mar/2021 0.00230706 26/Feb/2021 0.00075186 25/Feb/2021 0.00070132 24/Feb/2021 0.0007176 23/Feb/2021 0.00073398 22/Feb/2021 0.00228378 19/Feb/2021 0.00076252 18/Feb/2021 0.0007344 17/Feb/2021 0.00071688 16/Feb/2021 0.00073507 15/Feb/2021 0.00208572 12/Feb/2021 0.00070918 11/Feb/2021 0.00070772 10/Feb/2021 0.00072044 09/Feb/2021 0.00070908 08/Feb/2021 0.00215802 05/Feb/2021 0.00074816 04/Feb/2021 0.00085009 03/Feb/2021 0.00101132 02/Feb/2021 0.00067515 01/Feb/2021 0.00225796 29/Jan/2021 0.00069796 28/Jan/2021 0.00087922 27/Jan/2021 0.00069825 26/Jan/2021 0.00068983 25/Jan/2021 0.00213245 22/Jan/2021 0.00018084 21/Jan/2021 0.0006628 20/Jan/2021 0.0007062 19/Jan/2021 0.00069308 18/Jan/2021 0.00193141 15/Jan/2021 0.00070475 14/Jan/2021 0.00064654 13/Jan/2021 0.00093132 12/Jan/2021 0.00066157 11/Jan/2021 0.00196845 08/Jan/2021 0.00065196 07/Jan/2021 0.00000881 06/Jan/2021 0.00065584 05/Jan/2021 0.00065778 04/Jan/2021 0.00267562 31/Dec/2020 0.00066703 30/Dec/2020 0.00066569 29/Dec/2020 0.0006672 28/Dec/2020 0.00337901 23/Dec/2020 0.00068563 22/Dec/2020 0.00067232 21/Dec/2020 0.00208157 18/Dec/2020 0.00068857 17/Dec/2020 0.00069041 16/Dec/2020 0.00069271 15/Dec/2020 0.00068733 14/Dec/2020 0.00212125 11/Dec/2020 0.0007063 10/Dec/2020 0.00070755 09/Dec/2020 0.00073335 08/Dec/2020 0.00070333 07/Dec/2020 0.00213545 04/Dec/2020 0.00071486 03/Dec/2020 0.00070864 02/Dec/2020 0.0007048 01/Dec/2020 0.00053458 30/Nov/2020 0.00161315 27/Nov/2020 0.00053976 26/Nov/2020 0.00106379 25/Nov/2020 0.00055123 24/Nov/2020 0.00051922 23/Nov/2020 0.00219997 20/Nov/2020 0.00052914 19/Nov/2020 0.00052113 18/Nov/2020 0.00071979 17/Nov/2020 0.00053633 16/Nov/2020 0.00214088 13/Nov/2020 0.00069886 12/Nov/2020 0.00069449 11/Nov/2020 0.0007162 10/Nov/2020 0.00067791 09/Nov/2020 0.00139947 06/Nov/2020 0.00066389 05/Nov/2020 0.00066927 04/Nov/2020 0.00065155 03/Nov/2020 0.0006917 02/Nov/2020 0.00201528 30/Oct/2020 0.00065192 29/Oct/2020 0.00065034 28/Oct/2020 0.00064561 27/Oct/2020 0.00066825 26/Oct/2020 0.00190903 23/Oct/2020 0.00063014 22/Oct/2020 0.00063165 21/Oct/2020 0.00062772 20/Oct/2020 0.00066043 19/Oct/2020 0.00197937 16/Oct/2020 0.0006698 15/Oct/2020 0.00069249 14/Oct/2020 0.00068352 13/Oct/2020 0.00067859 12/Oct/2020 0.00204366 09/Oct/2020 0.00066744 08/Oct/2020 0.00067816 07/Oct/2020 0.00067976 06/Oct/2020 0.0006666 05/Oct/2020 0.00207835 02/Oct/2020 0.00068604 01/Oct/2020 0.0007765 30/Sept/2020 0.00067431 29/Sept/2020 0.00061834 28/Sept/2020 0.00205131 25/Sept/2020 0.00062249 24/Sept/2020 0.00064851 23/Sept/2020 0.00063626 22/Sept/2020 0.00054744 21/Sept/2020 0.00191813 18/Sept/2020 0.00063544 17/Sept/2020 0.000627 16/Sept/2020 0.00069727 15/Sept/2020 0.00061718 14/Sept/2020 0.00197111 11/Sept/2020 0.00066995 10/Sept/2020 0.00059931 09/Sept/2020 0.00084467 08/Sept/2020 0.00064491 07/Sept/2020 0.0019327 04/Sept/2020 0.00063852 03/Sept/2020 0.00063563 02/Sept/2020 0.00063942 01/Sept/2020 0.0006356 31/Aug/2020 0.00170264 28/Aug/2020 0.00068427 27/Aug/2020 0.0006912 26/Aug/2020 0.00065973 25/Aug/2020 0.00071428 24/Aug/2020 0.00199763 21/Aug/2020 0.00066782 20/Aug/2020 0.00043722 19/Aug/2020 0.00042465 18/Aug/2020 0.00042217 17/Aug/2020 0.001291 14/Aug/2020 0.00044522 13/Aug/2020 0.00041171 12/Aug/2020 0.00040983 11/Aug/2020 0.00041874 10/Aug/2020 0.00139772 07/Aug/2020 0.00047253 06/Aug/2020 0.00069351 05/Aug/2020 0.00079662 04/Aug/2020 0.0004467 03/Aug/2020 0.00118373 31/Jul/2020 0.00044487 30/Jul/2020 0.0005256 29/Jul/2020 0.00047369 28/Jul/2020 0.00050988 27/Jul/2020 0.00140597 24/Jul/2020 0.00082157 23/Jul/2020 0.00048829 22/Jul/2020 0.00049039 21/Jul/2020 0.00048155 20/Jul/2020 0.00103342 17/Jul/2020 0.0004946 16/Jul/2020 0.00059236 15/Jul/2020 0.00061309 14/Jul/2020 0.00049108 13/Jul/2020 0.00152535 10/Jul/2020 0.00048878 09/Jul/2020 0.00050163 08/Jul/2020 0.00050118 07/Jul/2020 0.00049744 06/Jul/2020 0.0015441 03/Jul/2020 0.00049903 02/Jul/2020 0.00052139 01/Jul/2020 0.00052516 30/Jun/2020 0.00052838 29/Jun/2020 0.00161642 26/Jun/2020 0.00052181 25/Jun/2020 0.00051559 24/Jun/2020 0.00101827 22/Jun/2020 0.00154532 19/Jun/2020 0.00053073 18/Jun/2020 0.00050994 17/Jun/2020 0.00051011 16/Jun/2020 0.00052058 15/Jun/2020 0.00154885 12/Jun/2020 0.000482 11/Jun/2020 0.00061343 10/Jun/2020 0.00056738 09/Jun/2020 0.00053931 08/Jun/2020 0.00216627 05/Jun/2020 0.0004754 04/Jun/2020 0.00040324 03/Jun/2020 0.00034584 02/Jun/2020 0.00144423 29/May/2020 0.00033666 28/May/2020 0.00032521 27/May/2020 0.00028682 26/May/2020 0.0003454 25/May/2020 0.00215667 22/May/2020 0.00126945 20/May/2020 0.0007241 19/May/2020 0.00049186 18/May/2020 0.00050327 15/May/2020 0.00060893 14/May/2020 0.00059274 13/May/2020 0.00060698 12/May/2020 0.00055938 11/May/2020 0.00184271 08/May/2020 0.00059626 07/May/2020 0.00067847 06/May/2020 0.00059526 05/May/2020 0.00050732 04/May/2020 0.00187528 30/Apr/2020 0.00054409 29/Apr/2020 0.00062169 28/Apr/2020 0.00058977 27/Apr/2020 0.00175398 24/Apr/2020 0.00037385 23/Apr/2020 0.00037126 22/Apr/2020 0.00035451 21/Apr/2020 0.00055182 20/Apr/2020 0.0024104 17/Apr/2020 0.00078692 16/Apr/2020 0.00077456 15/Apr/2020 0.00077769 14/Apr/2020 0.00419242 09/Apr/2020 0.00063277 08/Apr/2020 0.00064051 07/Apr/2020 0.00080454 06/Apr/2020 0.00274608 03/Apr/2020 0.0008205 02/Apr/2020 0.00084302 01/Apr/2020 0.00096263 31/Mar/2020 0.00083494 30/Mar/2020 0.00152253 27/Mar/2020 0.0007963 26/Mar/2020 0.00080367 25/Mar/2020 0.00080437 24/Mar/2020 0.00085897 23/Mar/2020 0.0023131 20/Mar/2020 0.00087962 19/Mar/2020 0.00084123 18/Mar/2020 0.00084948 17/Mar/2020 0.00078295 16/Mar/2020 0.00233613 13/Mar/2020 0.00076025 12/Mar/2020 0.00070442 11/Mar/2020 0.00068336 10/Mar/2020 0.00087664 09/Mar/2020 0.00329147 06/Mar/2020 0.00092673 05/Mar/2020 0.00092586 04/Mar/2020 0.00090863 03/Mar/2020 0.00092405 02/Mar/2020 0.00281876 28/Feb/2020 0.00093495 27/Feb/2020 0.00094632 26/Feb/2020 0.00093647 25/Feb/2020 0.00094963 24/Feb/2020 0.00291094 21/Feb/2020 0.00096468 20/Feb/2020 0.00102909 19/Feb/2020 0.00096458 18/Feb/2020 0.00096644 17/Feb/2020 0.00298393 14/Feb/2020 0.00101383 13/Feb/2020 0.00092992 12/Feb/2020 0.00096976 11/Feb/2020 0.00094969 10/Feb/2020 0.00413954 07/Feb/2020 0.00099614 06/Feb/2020 0.00098919 05/Feb/2020 0.0012567 04/Feb/2020 0.00099192 03/Feb/2020 0.00352042 31/Jan/2020 0.00101817 30/Jan/2020 0.00101936 29/Jan/2020 0.00101413 28/Jan/2020 0.00100054 27/Jan/2020 0.00233455 24/Jan/2020 0.00120824 23/Jan/2020 0.00102862 22/Jan/2020 0.00095328 21/Jan/2020 0.0009014 20/Jan/2020 0.00269464 17/Jan/2020 0.00098168 16/Jan/2020 0.00088948 15/Jan/2020 0.00088348 14/Jan/2020 0.00105089 13/Jan/2020 0.00259675 10/Jan/2020 0.00089958 09/Jan/2020 0.00083278 08/Jan/2020 0.00086741 07/Jan/2020 0.00085989 06/Jan/2020 0.00326452 03/Jan/2020 0.0008695 02/Jan/2020 0.0017512 31/Dec/2019 0.00086326 30/Dec/2019 0.00264088 27/Dec/2019 0.0035026 23/Dec/2019 0.00316507 20/Dec/2019 0.00087046 19/Dec/2019 0.00086589 18/Dec/2019 0.0008628 17/Dec/2019 0.00086704 16/Dec/2019 0.00262323 13/Dec/2019 0.00086136 12/Dec/2019 0.00086886 11/Dec/2019 0.00088615 10/Dec/2019 0.00087979 09/Dec/2019 0.00333288 06/Dec/2019 0.00087496 05/Dec/2019 0.00087666 04/Dec/2019 0.00086582 03/Dec/2019 0.00086622 02/Dec/2019 0.00263403 29/Nov/2019 0.00080722 28/Nov/2019 0.00086634 27/Nov/2019 0.00091705 26/Nov/2019 0.0008653 25/Nov/2019 0.00303385 22/Nov/2019 0.00086799 21/Nov/2019 0.00100559 20/Nov/2019 0.00093508 19/Nov/2019 0.00086813 18/Nov/2019 0.00272055 15/Nov/2019 0.00085748 14/Nov/2019 0.0009492 13/Nov/2019 0.00093764 12/Nov/2019 0.0008804 11/Nov/2019 0.00267688 08/Nov/2019 0.00086226 07/Nov/2019 0.00085072 06/Nov/2019 0.00092854 05/Nov/2019 0.00072193 04/Nov/2019 0.0030365 31/Oct/2019 0.0008639 30/Oct/2019 0.00084848 29/Oct/2019 0.00085169 28/Oct/2019 0.00263512 25/Oct/2019 0.00084985 24/Oct/2019 0.00084963 23/Oct/2019 0.00084655 22/Oct/2019 0.00088955 21/Oct/2019 0.0034981 18/Oct/2019 0.00082917 17/Oct/2019 0.00087116 16/Oct/2019 0.00088205 15/Oct/2019 0.00087987 14/Oct/2019 0.00266051 11/Oct/2019 0.00081457 10/Oct/2019 0.00084237 09/Oct/2019 0.00088805 08/Oct/2019 0.0008669 07/Oct/2019 0.00262621 04/Oct/2019 0.00087187 03/Oct/2019 0.00088881 02/Oct/2019 0.00095158 01/Oct/2019 0.00087755 30/Sept/2019 0.00274637 27/Sept/2019 0.00091106 26/Sept/2019 0.00095939 25/Sept/2019 0.00090963 24/Sept/2019 0.00089121 23/Sept/2019 0.00189944 20/Sept/2019 0.00086368 19/Sept/2019 0.00087666 18/Sept/2019 0.00091709 17/Sept/2019 0.0009283 16/Sept/2019 0.00283945 13/Sept/2019 0.00086594 12/Sept/2019 0.00093417 11/Sept/2019 0.00093548 10/Sept/2019 0.00094147 09/Sept/2019 0.00362288 06/Sept/2019 0.000919 05/Sept/2019 0.00092022 04/Sept/2019 0.00089303 03/Sept/2019 0.00089054 02/Sept/2019 0.00268717 30/Aug/2019 0.00088013 29/Aug/2019 0.00087628 28/Aug/2019 0.00084546 27/Aug/2019 0.00084647 26/Aug/2019 0.00259937 23/Aug/2019 0.0008584 22/Aug/2019 0.00087212 21/Aug/2019 0.00087206 20/Aug/2019 0.00086779 19/Aug/2019 0.00260917 16/Aug/2019 0.00122695 14/Aug/2019 0.00083072 13/Aug/2019 0.00096401 12/Aug/2019 0.0026012 09/Aug/2019 0.00079323 08/Aug/2019 0.00084405 07/Aug/2019 0.00086051 06/Aug/2019 0.00085917 05/Aug/2019 0.00357026 02/Aug/2019 0.00100989 01/Aug/2019 0.00092583 31/Jul/2019 0.00091539 30/Jul/2019 0.00091315 29/Jul/2019 0.00277443 26/Jul/2019 0.0009528 25/Jul/2019 0.00089222 24/Jul/2019 0.00095516 23/Jul/2019 0.00096894 22/Jul/2019 0.00303541 19/Jul/2019 0.00105061 18/Jul/2019 0.000934 17/Jul/2019 0.00095757 16/Jul/2019 0.00094927 15/Jul/2019 0.00281149 12/Jul/2019 0.00102921 11/Jul/2019 0.00090618 10/Jul/2019 0.00089823 09/Jul/2019 0.00096881 08/Jul/2019 0.0027785 05/Jul/2019 0.00091459 04/Jul/2019 0.00093457 03/Jul/2019 0.00153856 02/Jul/2019 0.00090076 01/Jul/2019 0.00271326 28/Jun/2019 0.00091423 27/Jun/2019 0.00087762 26/Jun/2019 0.00087456 25/Jun/2019 0.00086532 24/Jun/2019 0.00252846 21/Jun/2019 0.00083257 20/Jun/2019 0.00077484 19/Jun/2019 0.00081238 18/Jun/2019 0.00114873 17/Jun/2019 0.00300178 14/Jun/2019 0.00081027 13/Jun/2019 0.00082999 12/Jun/2019 0.00083304 11/Jun/2019 0.00342798 07/Jun/2019 0.00082537 06/Jun/2019 0.00084275 05/Jun/2019 0.00136558 04/Jun/2019 0.00082584 03/Jun/2019 0.00258978 31/May/2019 0.00171091 29/May/2019 0.00087323 28/May/2019 0.00086532 27/May/2019 0.00262606 24/May/2019 0.00087526 23/May/2019 0.00088298 22/May/2019 0.00090138 21/May/2019 0.00102183 20/May/2019 0.00287752 17/May/2019 0.00095315 16/May/2019 0.00090957 15/May/2019 0.00092995 14/May/2019 0.00095833 13/May/2019 0.00274424 10/May/2019 0.0018321 08/May/2019 0.00091849 07/May/2019 0.00091455 06/May/2019 0.0028155 03/May/2019 0.0012959 02/May/2019 0.00187939 30/Apr/2019 0.00096519 29/Apr/2019 0.00289773 26/Apr/2019 0.00097319 25/Apr/2019 0.00093196 24/Apr/2019 0.00096272 23/Apr/2019 0.00468104 18/Apr/2019 0.00092469 17/Apr/2019 0.00090822 16/Apr/2019 0.00096432 15/Apr/2019 0.00278821 12/Apr/2019 0.00091506 11/Apr/2019 0.00091723 10/Apr/2019 0.00092551 09/Apr/2019 0.00107799 08/Apr/2019 0.00265613 05/Apr/2019 0.00093188 04/Apr/2019 0.00094665 03/Apr/2019 0.00132018 02/Apr/2019 0.00096885 01/Apr/2019 0.00278503 29/Mar/2019 0.00088979 28/Mar/2019 0.00091816 27/Mar/2019 0.00091394 26/Mar/2019 0.00091409 25/Mar/2019 0.00270587 22/Mar/2019 0.00096997 21/Mar/2019 0.00088337 20/Mar/2019 0.00090095 19/Mar/2019 0.00084128 18/Mar/2019 0.0026563 15/Mar/2019 0.00084694 14/Mar/2019 0.00089224 13/Mar/2019 0.00085307 12/Mar/2019 0.00084407 11/Mar/2019 0.00262085 08/Mar/2019 0.00087957 07/Mar/2019 0.00096084 06/Mar/2019 0.00087506 05/Mar/2019 0.00108013 04/Mar/2019 0.00264782 01/Mar/2019 0.000886 28/Feb/2019 0.00089678 27/Feb/2019 0.00089252 26/Feb/2019 0.00087729 25/Feb/2019 0.00266824 22/Feb/2019 0.00096365 21/Feb/2019 0.0008651 20/Feb/2019 0.00089361 19/Feb/2019 0.00087913 18/Feb/2019 0.00274657 15/Feb/2019 0.00091508 14/Feb/2019 0.00103249 13/Feb/2019 0.00094302 12/Feb/2019 0.00091612 11/Feb/2019 0.00290804 08/Feb/2019 0.00090858 07/Feb/2019 0.00090315 06/Feb/2019 0.00091369 05/Feb/2019 0.00135506 04/Feb/2019 0.00273441 01/Feb/2019 0.00090224 31/Jan/2019 0.00090345 30/Jan/2019 0.00096046 29/Jan/2019 0.00092385 28/Jan/2019 0.00271309 25/Jan/2019 0.00098682 24/Jan/2019 0.00099782 23/Jan/2019 0.00090337 22/Jan/2019 0.00091484 21/Jan/2019 0.0029029 18/Jan/2019 0.00096483 17/Jan/2019 0.00091811 16/Jan/2019 0.00086907 15/Jan/2019 0.00086382 14/Jan/2019 0.00245693 11/Jan/2019 0.00086212 10/Jan/2019 0.00088452 09/Jan/2019 0.00081039 08/Jan/2019 0.00083872 07/Jan/2019 0.00283566 04/Jan/2019 0.00087681 03/Jan/2019 0.0008721 02/Jan/2019 0.00174715 31/Dec/2018 0.00264087 28/Dec/2018 0.00086872 27/Dec/2018 0.00532202 21/Dec/2018 0.00087105 20/Dec/2018 0.00086971 19/Dec/2018 0.00086696 18/Dec/2018 0.00087011 17/Dec/2018 0.0026243 14/Dec/2018 0.00083612 13/Dec/2018 0.00085515 12/Dec/2018 0.00087274 11/Dec/2018 0.00086343 10/Dec/2018 0.00253747 07/Dec/2018 0.00086562 06/Dec/2018 0.00087234 05/Dec/2018 0.00099435 04/Dec/2018 0.00105341 03/Dec/2018 0.00286235 30/Nov/2018 0.00095836 29/Nov/2018 0.00082216 28/Nov/2018 0.0008943 27/Nov/2018 0.00095555 26/Nov/2018 0.00278501 23/Nov/2018 0.00090095 22/Nov/2018 0.00090014 21/Nov/2018 0.00090646 20/Nov/2018 0.00110839 19/Nov/2018 0.00410301 16/Nov/2018 0.00092526 15/Nov/2018 0.00096317 14/Nov/2018 0.00097809 13/Nov/2018 0.00097889 12/Nov/2018 0.00284085 09/Nov/2018 0.00089739 08/Nov/2018 0.00098837 07/Nov/2018 0.00096026 06/Nov/2018 0.00096484 05/Nov/2018 0.00299505 02/Nov/2018 0.00188756 31/Oct/2018 0.00092891 30/Oct/2018 0.00094548 29/Oct/2018 0.00284753 26/Oct/2018 0.00103105 25/Oct/2018 0.00093952 24/Oct/2018 0.00094102 23/Oct/2018 0.00096049 22/Oct/2018 0.00267201 19/Oct/2018 0.00073077 18/Oct/2018 0.00071489 17/Oct/2018 0.00072282 16/Oct/2018 0.00071196 15/Oct/2018 0.00281248 12/Oct/2018 0.00092991 11/Oct/2018 0.00089331 10/Oct/2018 0.00089818 09/Oct/2018 0.00092054 08/Oct/2018 0.00273301 05/Oct/2018 0.00089324 04/Oct/2018 0.00098019 03/Oct/2018 0.00107115 02/Oct/2018 0.00089903 01/Oct/2018 0.00266427 28/Sept/2018 0.00085547 27/Sept/2018 0.00080934 26/Sept/2018 0.00083802 25/Sept/2018 0.00091811 24/Sept/2018 0.00266377 21/Sept/2018 0.00088581 20/Sept/2018 0.00090909 19/Sept/2018 0.00090867 18/Sept/2018 0.00090464 17/Sept/2018 0.0027672 14/Sept/2018 0.00090101 13/Sept/2018 0.00090651 12/Sept/2018 0.00091766 11/Sept/2018 0.0009752 10/Sept/2018 0.00275001 07/Sept/2018 0.00090618 06/Sept/2018 0.00091775 05/Sept/2018 0.00116701 04/Sept/2018 0.00091065 03/Sept/2018 0.00274645 31/Aug/2018 0.0008998 30/Aug/2018 0.00090443 29/Aug/2018 0.00095492 28/Aug/2018 0.00093198 27/Aug/2018 0.0028344 24/Aug/2018 0.00089684 23/Aug/2018 0.00089856 22/Aug/2018 0.00089773 21/Aug/2018 0.00091372 20/Aug/2018 0.00281454 17/Aug/2018 0.00101108 16/Aug/2018 0.00179863 14/Aug/2018 0.00094475 13/Aug/2018 0.00284099 10/Aug/2018 0.00092806 09/Aug/2018 0.00091407 08/Aug/2018 0.00089096 07/Aug/2018 0.00110129 06/Aug/2018 0.00275953 03/Aug/2018 0.0010056 02/Aug/2018 0.00089703 01/Aug/2018 0.00093763 31/Jul/2018 0.00048453 30/Jul/2018 0.00148088 27/Jul/2018 0.00048416 26/Jul/2018 0.00048698 25/Jul/2018 0.00055075 24/Jul/2018 0.00051574 23/Jul/2018 0.00155687 20/Jul/2018 0.00059093 19/Jul/2018 0.00058684 18/Jul/2018 0.00050722 17/Jul/2018 0.00050002 16/Jul/2018 0.00155113 13/Jul/2018 0.00050437 12/Jul/2018 0.00052291 11/Jul/2018 0.00049898 10/Jul/2018 0.0004944 09/Jul/2018 0.00156728 06/Jul/2018 0.00054212 05/Jul/2018 0.0005418 04/Jul/2018 0.00061161 03/Jul/2018 0.000534 02/Jul/2018 0.00171867 29/Jun/2018 0.00055203 28/Jun/2018 0.00057477 27/Jun/2018 0.00057503 26/Jun/2018 0.00057396 25/Jun/2018 0.00169572 22/Jun/2018 0.00055953 21/Jun/2018 0.0005564 20/Jun/2018 0.00057553 19/Jun/2018 0.00056889 18/Jun/2018 0.00172016 15/Jun/2018 0.00055635 14/Jun/2018 0.00055577 13/Jun/2018 0.00054711 12/Jun/2018 0.00058408 11/Jun/2018 0.00164852 08/Jun/2018 0.00052883 07/Jun/2018 0.00058496 06/Jun/2018 0.00053529 05/Jun/2018 0.0006654 04/Jun/2018 0.00157096 01/Jun/2018 0.00068066 31/May/2018 0.00053738 30/May/2018 0.00065811 29/May/2018 0.00044151 28/May/2018 0.00144891 25/May/2018 0.00050229 24/May/2018 0.00050642 23/May/2018 0.00036731 22/May/2018 0.00199652 18/May/2018 0.0005531 17/May/2018 0.00049386 16/May/2018 0.0004847 15/May/2018 0.00049604 14/May/2018 0.00143708 11/May/2018 0.00100621 09/May/2018 0.00047717 08/May/2018 0.0004598 07/May/2018 0.00140874 04/May/2018 0.0005983 03/May/2018 0.00044948 02/May/2018 0.00090519 30/Apr/2018 0.00132826 27/Apr/2018 0.00042934 26/Apr/2018 0.00042578 25/Apr/2018 0.0004625 24/Apr/2018 0.00044441 23/Apr/2018 0.00126158 20/Apr/2018 0.00039563 19/Apr/2018 0.0003921 18/Apr/2018 0.00040359 17/Apr/2018 0.00041445 16/Apr/2018 0.00129905 13/Apr/2018 0.00040135 12/Apr/2018 0.0004723 11/Apr/2018 0.0004147 10/Apr/2018 0.00043523 09/Apr/2018 0.00136847 06/Apr/2018 0.00042593 05/Apr/2018 0.00059828 04/Apr/2018 0.00042186 03/Apr/2018 0.0020824 29/Mar/2018 0.00039765 28/Mar/2018 0.00019335 27/Mar/2018 0.0004098 26/Mar/2018 0.00124102 23/Mar/2018 0.00039693 22/Mar/2018 0.00040094 21/Mar/2018 0.00048949 20/Mar/2018 0.00048489 19/Mar/2018 0.00141206 16/Mar/2018 0.00050185 15/Mar/2018 0.00049799 14/Mar/2018 0.00045217 13/Mar/2018 0.00043772 12/Mar/2018 0.00138376 09/Mar/2018 0.00044598 08/Mar/2018 0.00044437 07/Mar/2018 0.00047544 06/Mar/2018 0.00045214 05/Mar/2018 0.00168587 02/Mar/2018 0.00045542 01/Mar/2018 0.00045229 28/Feb/2018 0.00044586 27/Feb/2018 0.0004444 26/Feb/2018 0.00126938 23/Feb/2018 0.00044304 22/Feb/2018 0.00045323 21/Feb/2018 0.00044738 20/Feb/2018 0.00044144 19/Feb/2018 0.00136554 16/Feb/2018 0.0004412 15/Feb/2018 0.00047222 14/Feb/2018 0.00049954 13/Feb/2018 0.00076898 12/Feb/2018 0.00306086 09/Feb/2018 0.00101247 08/Feb/2018 0.00097674 07/Feb/2018 0.00101219 06/Feb/2018 0.00093514 05/Feb/2018 0.00336703 02/Feb/2018 0.00096658 01/Feb/2018 0.00099943 31/Jan/2018 0.0009655 30/Jan/2018 0.00096465 29/Jan/2018 0.00292679 26/Jan/2018 0.00100818 25/Jan/2018 0.00096355 24/Jan/2018 0.00098248 23/Jan/2018 0.00098881 22/Jan/2018 0.00310163 19/Jan/2018 0.000955 18/Jan/2018 0.000967 17/Jan/2018 0.00096997 16/Jan/2018 0.001035 15/Jan/2018 0.00288876 12/Jan/2018 0.000956 11/Jan/2018 0.00100121 10/Jan/2018 0.000995 09/Jan/2018 0.001023 08/Jan/2018 0.003083 05/Jan/2018 0.001021 04/Jan/2018 0.001332 03/Jan/2018 0.001012 02/Jan/2018 0.004081 29/Dec/2017 0.001022 28/Dec/2017 0.001025 27/Dec/2017 0.005146 22/Dec/2017 0.00106688 21/Dec/2017 0.001024 20/Dec/2017 0.001 19/Dec/2017 0.00101588 18/Dec/2017 0.003004 15/Dec/2017 0.00099327 14/Dec/2017 0.00100575 13/Dec/2017 0.00150935 12/Dec/2017 0.00168 11/Dec/2017 0.003027 08/Dec/2017 0.001357 07/Dec/2017 0.00115817 06/Dec/2017 0.000982 05/Dec/2017 0.001464 04/Dec/2017 0.003022 01/Dec/2017 0.00099164 30/Nov/2017 0.000986 29/Nov/2017 0.000954 28/Nov/2017 0.000914 27/Nov/2017 0.002833 24/Nov/2017 0.00098001 23/Nov/2017 0.000957 22/Nov/2017 0.00093724 21/Nov/2017 0.00102169 20/Nov/2017 0.002941 17/Nov/2017 0.000938 16/Nov/2017 0.000937 15/Nov/2017 0.00093713 14/Nov/2017 0.000834 13/Nov/2017 0.002818 10/Nov/2017 0.000961 09/Nov/2017 0.00090471 08/Nov/2017 0.000807 07/Nov/2017 0.00084656 06/Nov/2017 0.00314692 03/Nov/2017 0.001018 02/Nov/2017 0.002022 31/Oct/2017 0.000951 30/Oct/2017 0.003053 27/Oct/2017 0.00101143 26/Oct/2017 0.001032 25/Oct/2017 0.00100118 24/Oct/2017 0.00100409 23/Oct/2017 0.003029 20/Oct/2017 0.001004 19/Oct/2017 0.00100155 18/Oct/2017 0.001604 17/Oct/2017 0.00098 16/Oct/2017 0.00299 13/Oct/2017 0.00097882 12/Oct/2017 0.00099403 11/Oct/2017 0.000974 10/Oct/2017 0.00097202 09/Oct/2017 0.002969 06/Oct/2017 0.00099 05/Oct/2017 0.00098385 04/Oct/2017 0.000997 03/Oct/2017 0.0009606 02/Oct/2017 0.002911 29/Sept/2017 0.00094444 28/Sept/2017 0.00094 27/Sept/2017 0.000933 26/Sept/2017 0.000937 25/Sept/2017 0.002885 22/Sept/2017 0.00093111 21/Sept/2017 0.000938 20/Sept/2017 0.00095 19/Sept/2017 0.001085 18/Sept/2017 0.002857 15/Sept/2017 0.001002 14/Sept/2017 0.000932 13/Sept/2017 0.00092 12/Sept/2017 0.000917 11/Sept/2017 0.00277513 08/Sept/2017 0.000919 07/Sept/2017 0.00090 06/Sept/2017 0.000925 05/Sept/2017 0.001579 04/Sept/2017 0.002811 01/Sept/2017 0.000931 31/Aug/2017 0.000937 30/Aug/2017 0.000927 29/Aug/2017 0.000927 28/Aug/2017 0.002759 25/Aug/2017 0.00093991 24/Aug/2017 0.00095099 23/Aug/2017 0.00093295 22/Aug/2017 0.0009549 21/Aug/2017 0.00277702 18/Aug/2017 0.000955 17/Aug/2017 0.0009625 16/Aug/2017 0.00195 14/Aug/2017 0.002911 11/Aug/2017 0.000942 10/Aug/2017 0.000942 09/Aug/2017 0.000845 08/Aug/2017 0.00087212 07/Aug/2017 0.002847 04/Aug/2017 0.00095 03/Aug/2017 0.00154326 02/Aug/2017 0.0009504 01/Aug/2017 0.0009535 31/Jul/2017 0.002766 28/Jul/2017 0.000947 27/Jul/2017 0.000968 26/Jul/2017 0.000986 25/Jul/2017 0.000958 24/Jul/2017 0.002952 21/Jul/2017 0.00097442 20/Jul/2017 0.000993 19/Jul/2017 0.00098397 18/Jul/2017 0.001035 17/Jul/2017 0.00300521 14/Jul/2017 0.00099435 13/Jul/2017 0.000982 12/Jul/2017 0.00098 11/Jul/2017 0.000997 10/Jul/2017 0.003061 07/Jul/2017 0.00105299 06/Jul/2017 0.000993 05/Jul/2017 0.00155 04/Jul/2017 0.00103 03/Jul/2017 0.00316307 30/Jun/2017 0.001016 29/Jun/2017 0.00101976 28/Jun/2017 0.001013 27/Jun/2017 0.000998 26/Jun/2017 0.004033 22/Jun/2017 0.001044 21/Jun/2017 0.001043 20/Jun/2017 0.001038 19/Jun/2017 0.00282793 16/Jun/2017 0.00098294 15/Jun/2017 0.00099734 14/Jun/2017 0.00103438 13/Jun/2017 0.00104158 12/Jun/2017 0.00316858 09/Jun/2017 0.00107985 08/Jun/2017 0.00105937 07/Jun/2017 0.00103626 06/Jun/2017 0.00516615 02/Jun/2017 0.00106075 01/Jun/2017 0.00111205 31/May/2017 0.00104476 30/May/2017 0.00116425 29/May/2017 0.00323922 26/May/2017 0.00214069 24/May/2017 0.00109078 23/May/2017 0.00106113 22/May/2017 0.0031956 19/May/2017 0.00104098 18/May/2017 0.00106675 17/May/2017 0.00101126 16/May/2017 0.00104686 15/May/2017 0.00317749 12/May/2017 0.00104828 11/May/2017 0.00107619 10/May/2017 0.00099838 09/May/2017 0.00106162 08/May/2017 0.00332503 05/May/2017 0.00107166 04/May/2017 0.00125927 03/May/2017 0.00107992 02/May/2017 0.00428082 28/Apr/2017 0.00111763 27/Apr/2017 0.0011254 26/Apr/2017 0.00110049 25/Apr/2017 0.0011368 24/Apr/2017 0.00337353 21/Apr/2017 0.00113931 20/Apr/2017 0.00115289 19/Apr/2017 0.00111908 18/Apr/2017 0.00572286 13/Apr/2017 0.0011502 12/Apr/2017 0.001165 11/Apr/2017 0.0011607 10/Apr/2017 0.00352 07/Apr/2017 0.001156 06/Apr/2017 0.00131 05/Apr/2017 0.001185 04/Apr/2017 0.001051 03/Apr/2017 0.003447 31/Mar/2017 0.000862 30/Mar/2017 0.001089 29/Mar/2017 0.001066 28/Mar/2017 0.001037 27/Mar/2017 0.003126 24/Mar/2017 0.000862 23/Mar/2017 0.000871 22/Mar/2017 0.000749 21/Mar/2017 0.001116 20/Mar/2017 0.002824 17/Mar/2017 0.001121 16/Mar/2017 0.001095 15/Mar/2017 0.001107 14/Mar/2017 0.001089 13/Mar/2017 0.003347 10/Mar/2017 0.001088 09/Mar/2017 0.001065 08/Mar/2017 0.00107 07/Mar/2017 0.001086 06/Mar/2017 0.003568 03/Mar/2017 0.001086 02/Mar/2017 0.000997 01/Mar/2017 0.001023 28/Feb/2017 0.000955 27/Feb/2017 0.002946 24/Feb/2017 0.000969 23/Feb/2017 0.000969 22/Feb/2017 0.000962 21/Feb/2017 0.000979 20/Feb/2017 0.003 17/Feb/2017 0.000978 16/Feb/2017 0.00098 15/Feb/2017 0.000941 14/Feb/2017 0.000952 13/Feb/2017 0.002921 10/Feb/2017 0.000961 09/Feb/2017 0.000893 08/Feb/2017 0.000943 07/Feb/2017 0.000905 06/Feb/2017 0.003039 03/Feb/2017 0.000939 02/Feb/2017 0.000942 01/Feb/2017 0.001036 31/Jan/2017 0.001078 30/Jan/2017 0.003333 27/Jan/2017 0.00112 26/Jan/2017 0.001077 25/Jan/2017 0.001064 24/Jan/2017 0.001068 23/Jan/2017 0.003238 20/Jan/2017 0.001096 19/Jan/2017 0.001118 18/Jan/2017 0.001009 17/Jan/2017 0.001067 16/Jan/2017 0.003304 13/Jan/2017 0.001091 12/Jan/2017 0.00109 11/Jan/2017 0.001055 10/Jan/2017 0.001111 09/Jan/2017 0.003298 06/Jan/2017 0.001094 05/Jan/2017 0.001097 04/Jan/2017 0.001237 03/Jan/2017 0.001191 02/Jan/2017 0.003492 30/Dec/2016 0.001167 29/Dec/2016 0.001202 28/Dec/2016 0.00116 27/Dec/2016 0.004621 23/Dec/2016 0.001146 22/Dec/2016 0.001144 21/Dec/2016 0.001151 20/Dec/2016 0.001144 19/Dec/2016 0.003542 16/Dec/2016 0.001164 15/Dec/2016 0.001205 14/Dec/2016 0.00115 13/Dec/2016 0.001194 12/Dec/2016 0.00371 09/Dec/2016 0.00141 08/Dec/2016 0.001223 07/Dec/2016 0.001124 06/Dec/2016 0.001118 05/Dec/2016 0.003554 02/Dec/2016 0.001178 01/Dec/2016 0.00113 30/Nov/2016 0.001544 29/Nov/2016 0.001121 28/Nov/2016 0.003449 25/Nov/2016 0.001068 24/Nov/2016 0.001165 23/Nov/2016 0.001038 22/Nov/2016 0.001006 21/Nov/2016 0.003076 18/Nov/2016 0.000991 17/Nov/2016 0.000939 16/Nov/2016 0.000972 15/Nov/2016 0.000913 14/Nov/2016 0.002917 11/Nov/2016 0.000922 10/Nov/2016 0.000934 09/Nov/2016 0.001012 08/Nov/2016 0.001015 07/Nov/2016 0.002884 04/Nov/2016 0.001022 03/Nov/2016 0.000872 02/Nov/2016 0.00184 31/Oct/2016 0.003038 28/Oct/2016 0.000974 27/Oct/2016 0.000935 26/Oct/2016 0.000991 25/Oct/2016 0.001047 24/Oct/2016 0.003055 21/Oct/2016 0.000989 20/Oct/2016 0.000933 19/Oct/2016 0.000958 18/Oct/2016 0.000988 17/Oct/2016 0.002924 14/Oct/2016 0.000954 13/Oct/2016 0.000944 12/Oct/2016 0.000964 11/Oct/2016 0.000937 10/Oct/2016 0.002818 07/Oct/2016 0.000929 06/Oct/2016 0.000922 05/Oct/2016 0.001017 04/Oct/2016 0.000907 03/Oct/2016 0.002886 30/Sept/2016 0.00094 29/Sept/2016 0.00096 28/Sept/2016 0.000912 27/Sept/2016 0.000956 26/Sept/2016 0.002828 23/Sept/2016 0.000924 22/Sept/2016 0.000932 21/Sept/2016 0.000993 20/Sept/2016 0.000919 19/Sept/2016 0.002918 16/Sept/2016 0.000958 15/Sept/2016 0.000939 14/Sept/2016 0.000955 13/Sept/2016 0.000959 12/Sept/2016 0.002904 09/Sept/2016 0.000947 08/Sept/2016 0.00094 07/Sept/2016 0.000967 06/Sept/2016 0.000981 05/Sept/2016 0.003157 02/Sept/2016 0.000982 01/Sept/2016 0.000968 31/Aug/2016 0.000962 30/Aug/2016 0.000958 29/Aug/2016 0.002922 26/Aug/2016 0.000964 25/Aug/2016 0.00096 24/Aug/2016 0.000974 23/Aug/2016 0.000962 22/Aug/2016 0.002902 19/Aug/2016 0.000941 18/Aug/2016 0.000949 17/Aug/2016 0.000954 16/Aug/2016 0.004091 12/Aug/2016 0.000986 11/Aug/2016 0.000963 10/Aug/2016 0.001023 09/Aug/2016 0.000992 08/Aug/2016 0.002981 05/Aug/2016 0.000987 04/Aug/2016 0.000934 03/Aug/2016 0.00088 02/Aug/2016 0.000915 01/Aug/2016 0.002906 29/Jul/2016 0.000938 28/Jul/2016 0.000942 27/Jul/2016 0.000936 26/Jul/2016 0.000923 25/Jul/2016 0.002935 22/Jul/2016 0.000898 21/Jul/2016 0.000964 20/Jul/2016 0.000952 19/Jul/2016 0.000882 18/Jul/2016 0.002618 15/Jul/2016 0.000882 14/Jul/2016 0.000879 13/Jul/2016 0.000901 12/Jul/2016 0.000964 11/Jul/2016 0.002788 08/Jul/2016 0.000925 07/Jul/2016 0.000919 06/Jul/2016 0.000935 05/Jul/2016 0.00098 04/Jul/2016 0.002775 01/Jul/2016 0.000911 30/Jun/2016 0.000954 29/Jun/2016 0.001178 28/Jun/2016 0.001111 27/Jun/2016 0.003459 24/Jun/2016 0.002183 22/Jun/2016 0.001034 21/Jun/2016 0.00102 20/Jun/2016 0.003114 17/Jun/2016 0.001033 16/Jun/2016 0.001132 15/Jun/2016 0.000989 14/Jun/2016 0.000983 13/Jun/2016 0.002991 10/Jun/2016 0.000966 09/Jun/2016 0.000979 08/Jun/2016 0.000994 07/Jun/2016 0.001014 06/Jun/2016 0.003393 03/Jun/2016 0.001067 02/Jun/2016 0.00102 01/Jun/2016 0.00106 31/May/2016 0.001013 30/May/2016 0.003097 27/May/2016 0.001013 26/May/2016 0.001012 25/May/2016 0.001174 24/May/2016 0.001059 23/May/2016 0.003322 20/May/2016 0.001066 19/May/2016 0.001053 18/May/2016 0.001072 17/May/2016 0.004314 13/May/2016 0.001052 12/May/2016 0.001027 11/May/2016 0.001033 10/May/2016 0.001065 09/May/2016 0.003258 06/May/2016 0.002185 04/May/2016 0.001113 03/May/2016 0.001003 02/May/2016 0.003126 29/Apr/2016 0.001016 28/Apr/2016 0.000983 27/Apr/2016 0.001012 26/Apr/2016 0.001001 25/Apr/2016 0.003232 22/Apr/2016 0.000987 21/Apr/2016 0.001054 20/Apr/2016 0.001084 19/Apr/2016 0.001047 18/Apr/2016 0.003211 15/Apr/2016 0.00104 14/Apr/2016 0.001041 13/Apr/2016 0.001035 12/Apr/2016 0.001033 11/Apr/2016 0.003137 08/Apr/2016 0.001043 07/Apr/2016 0.001056 06/Apr/2016 0.001059 05/Apr/2016 0.001191 04/Apr/2016 0.003078 01/Apr/2016 0.001039 31/Mar/2016 0.000649 30/Mar/2016 0.001036 29/Mar/2016 0.005415 24/Mar/2016 0.001056 23/Mar/2016 0.001104 22/Mar/2016 0.001014 21/Mar/2016 0.003117 18/Mar/2016 0.001379 17/Mar/2016 0.00117 16/Mar/2016 0.001136 15/Mar/2016 0.001078 14/Mar/2016 0.003383 11/Mar/2016 0.00112 10/Mar/2016 0.001023 09/Mar/2016 0.001012 08/Mar/2016 0.00101 07/Mar/2016 0.003248 04/Mar/2016 0.000974 03/Mar/2016 0.001215 02/Mar/2016 0.001104 01/Mar/2016 0.001049 29/Feb/2016 0.003406 26/Feb/2016 0.001276 25/Feb/2016 0.001238 24/Feb/2016 0.001218 23/Feb/2016 0.001164 22/Feb/2016 0.003426 19/Feb/2016 0.001165 18/Feb/2016 0.001026 17/Feb/2016 0.001042 16/Feb/2016 0.001056 15/Feb/2016 0.003412 12/Feb/2016 0.001088 11/Feb/2016 0.001037 10/Feb/2016 0.001053 09/Feb/2016 0.000944 08/Feb/2016 0.003162 05/Feb/2016 0.001012 04/Feb/2016 0.001003 03/Feb/2016 0.001071 02/Feb/2016 0.001033 01/Feb/2016 0.003087 29/Jan/2016 0.001143 28/Jan/2016 0.001006 27/Jan/2016 0.001246 26/Jan/2016 0.001003 25/Jan/2016 0.003135 22/Jan/2016 0.001015 21/Jan/2016 0.00098 20/Jan/2016 0.001056 19/Jan/2016 0.000983 18/Jan/2016 0.003045 15/Jan/2016 0.000975 14/Jan/2016 0.000984 13/Jan/2016 0.000966 12/Jan/2016 0.00097 11/Jan/2016 0.002993 08/Jan/2016 0.000991 07/Jan/2016 0.000947 06/Jan/2016 0.00109 05/Jan/2016 0.00095 04/Jan/2016 0.003723 31/Dec/2015 0.000926 30/Dec/2015 0.000916 29/Dec/2015 0.000849 28/Dec/2015 0.004745 23/Dec/2015 0.000937 22/Dec/2015 0.000927 21/Dec/2015 0.002843 18/Dec/2015 0.00093 17/Dec/2015 0.000866 16/Dec/2015 0.000873 15/Dec/2015 0.00084 14/Dec/2015 0.003401 11/Dec/2015 0.000795 10/Dec/2015 0.000803 09/Dec/2015 0.000785 08/Dec/2015 0.000693 07/Dec/2015 0.002164 04/Dec/2015 0.000643 03/Dec/2015 0.000666 02/Dec/2015 0.000696 01/Dec/2015 0.000696 30/Nov/2015 0.002209 27/Nov/2015 0.000682 26/Nov/2015 0.000656 25/Nov/2015 0.000648 24/Nov/2015 0.000716 23/Nov/2015 0.001986 20/Nov/2015 0.000605 19/Nov/2015 0.000666 18/Nov/2015 0.000752 17/Nov/2015 0.000736 16/Nov/2015 0.002047 13/Nov/2015 0.00065 12/Nov/2015 0.000635 11/Nov/2015 0.000642 10/Nov/2015 0.000642 09/Nov/2015 0.00193 06/Nov/2015 0.000601 05/Nov/2015 0.000601 04/Nov/2015 0.000596 03/Nov/2015 0.00059 02/Nov/2015 0.001872 30/Oct/2015 0.000589 29/Oct/2015 0.00059 28/Oct/2015 0.000528 27/Oct/2015 0.000564 26/Oct/2015 0.001833 23/Oct/2015 0.000585 22/Oct/2015 0.000585 21/Oct/2015 0.00057 20/Oct/2015 0.000613 19/Oct/2015 0.001848 16/Oct/2015 0.000568 15/Oct/2015 0.000576 14/Oct/2015 0.000548 13/Oct/2015 0.000639 12/Oct/2015 0.001723 09/Oct/2015 0.000477 08/Oct/2015 0.00054 07/Oct/2015 0.000572 06/Oct/2015 0.00055 05/Oct/2015 0.001804 02/Oct/2015 0.000607 01/Oct/2015 0.000719 30/Sept/2015 0.000671 29/Sept/2015 0.000576 28/Sept/2015 0.001985 25/Sept/2015 0.000618 24/Sept/2015 0.000639 23/Sept/2015 0.000598 22/Sept/2015 0.000605 21/Sept/2015 0.001855 18/Sept/2015 0.00049 17/Sept/2015 0.000574 16/Sept/2015 0.000636 15/Sept/2015 0.000574 14/Sept/2015 0.001843 11/Sept/2015 0.000552 10/Sept/2015 0.000584 09/Sept/2015 0.000591 08/Sept/2015 0.000583 07/Sept/2015 0.001837 04/Sept/2015 0.000587 03/Sept/2015 0.000578 02/Sept/2015 0.000602 01/Sept/2015 0.000618 31/Aug/2015 0.002037 28/Aug/2015 0.000623 27/Aug/2015 0.000605 26/Aug/2015 0.000594 25/Aug/2015 0.000439 24/Aug/2015 0.001375 21/Aug/2015 0.000388 20/Aug/2015 0.000398 19/Aug/2015 0.000392 18/Aug/2015 0.00043 17/Aug/2015 0.00145 14/Aug/2015 0.000542 13/Aug/2015 0.000476 12/Aug/2015 0.000539 11/Aug/2015 0.000548 10/Aug/2015 0.001737 07/Aug/2015 0.000557 06/Aug/2015 0.000555 05/Aug/2015 0.000556 04/Aug/2015 0.00056 03/Aug/2015 0.001779 31/Jul/2015 0.00056 30/Jul/2015 0.000543 29/Jul/2015 0.000556 28/Jul/2015 0.000541 27/Jul/2015 0.001964 24/Jul/2015 0.000549 23/Jul/2015 0.000547 22/Jul/2015 0.000549 21/Jul/2015 0.000562 20/Jul/2015 0.001675 17/Jul/2015 0.000579 16/Jul/2015 0.000577 15/Jul/2015 0.000574 14/Jul/2015 0.000572 13/Jul/2015 0.001806 10/Jul/2015 0.000571 09/Jul/2015 0.000555 08/Jul/2015 0.000544 07/Jul/2015 0.000525 06/Jul/2015 0.001651 03/Jul/2015 0.000508 02/Jul/2015 0.000535 01/Jul/2015 0.000757 30/Jun/2015 0.000567 29/Jun/2015 0.001792 26/Jun/2015 0.000568 25/Jun/2015 0.000537 24/Jun/2015 0.00107 22/Jun/2015 0.001561 19/Jun/2015 0.000501 18/Jun/2015 0.000471 17/Jun/2015 0.000535 16/Jun/2015 0.000582 15/Jun/2015 0.001731 12/Jun/2015 0.000527 11/Jun/2015 0.000567 10/Jun/2015 0.000563 09/Jun/2015 0.000583 08/Jun/2015 0.001666 05/Jun/2015 0.000555 04/Jun/2015 0.000524 03/Jun/2015 0.00053 02/Jun/2015 0.000533 01/Jun/2015 0.00168 29/May/2015 0.000536 28/May/2015 0.00054 27/May/2015 0.00053064 26/May/2015 0.00210962 22/May/2015 0.00052894 21/May/2015 0.00052277 20/May/2015 0.00051841 19/May/2015 0.00050722 18/May/2015 0.00154256 15/May/2015 0.00083756 13/May/2015 0.0004785 12/May/2015 0.00051172 11/May/2015 0.00173731 08/May/2015 0.00055997 07/May/2015 0.00055504 06/May/2015 0.00055939 05/May/2015 0.00057605 04/May/2015 0.00243184 30/Apr/2015 0.00060746 29/Apr/2015 0.00058285 28/Apr/2015 0.00056603 27/Apr/2015 0.0018139 24/Apr/2015 0.0006124 23/Apr/2015 0.00061157 22/Apr/2015 0.00060991 21/Apr/2015 0.00059346 20/Apr/2015 0.00184342 17/Apr/2015 0.00058583 16/Apr/2015 0.00060108 15/Apr/2015 0.00058384 14/Apr/2015 0.00059793 13/Apr/2015 0.00190292 10/Apr/2015 0.00060125 09/Apr/2015 0.00059851 08/Apr/2015 0.00057516 07/Apr/2015 0.00296192 02/Apr/2015 0.00060353 01/Apr/2015 0.00047896 30/Mar/2015 0.0019798 27/Mar/2015 0.00064111 26/Mar/2015 0.00064318 25/Mar/2015 0.00063991 24/Mar/2015 0.00064539 23/Mar/2015 0.00190793 20/Mar/2015 0.00062621 19/Mar/2015 0.00063744 18/Mar/2015 0.00066739 17/Mar/2015 0.0006668 16/Mar/2015 0.00202783 13/Mar/2015 0.00071723 12/Mar/2015 0.0007165 11/Mar/2015 0.00072545 10/Mar/2015 0.00068463 09/Mar/2015 0.00208956 06/Mar/2015 0.00066915 05/Mar/2015 0.0006389 04/Mar/2015 0.00062118 03/Mar/2015 0.00061457 02/Mar/2015 0.00190197 27/Feb/2015 0.0006395 26/Feb/2015 0.00064797 25/Feb/2015 0.00065305 24/Feb/2015 0.00064724 23/Feb/2015 0.00205372 20/Feb/2015 0.00067633 19/Feb/2015 0.00066244 18/Feb/2015 0.00065872 17/Feb/2015 0.00066506 16/Feb/2015 0.00204137 13/Feb/2015 0.00068717 12/Feb/2015 0.00069287 11/Feb/2015 0.00070005 10/Feb/2015 0.00066923 09/Feb/2015 0.00204269 06/Feb/2015 0.00065915 05/Feb/2015 0.00062349 04/Feb/2015 0.00057386 03/Feb/2015 0.00064599 02/Feb/2015 0.00214116 30/Jan/2015 0.00069041 29/Jan/2015 0.00068102 28/Jan/2015 0.00067844 27/Jan/2015 0.00066745 26/Jan/2015 0.00207363 23/Jan/2015 0.0006656 22/Jan/2015 0.00064304 21/Jan/2015 0.00063675 20/Jan/2015 0.00068542 19/Jan/2015 0.00174713 16/Jan/2015 0.00066428 15/Jan/2015 0.00065555 14/Jan/2015 0.00065448 13/Jan/2015 0.00065286 12/Jan/2015 0.00195038 09/Jan/2015 0.00062256 08/Jan/2015 0.00063206 07/Jan/2015 0.0006303 06/Jan/2015 0.00061795 05/Jan/2015 0.00191491 02/Jan/2015 0.00124631 31/Dec/2014 0.00061301 30/Dec/2014 0.00060869 29/Dec/2014 0.00385167 23/Dec/2014 0.00046214 22/Dec/2014 0.00182847 19/Dec/2014 0.00059333 18/Dec/2014 0.00060022 17/Dec/2014 0.00057722 16/Dec/2014 0.00056238 15/Dec/2014 0.00171468 12/Dec/2014 0.00056217 11/Dec/2014 0.00056833 10/Dec/2014 0.00055531 09/Dec/2014 0.00055874 08/Dec/2014 0.00173727 05/Dec/2014 0.00057188 04/Dec/2014 0.00056759 03/Dec/2014 0.00056813 02/Dec/2014 0.00055872 01/Dec/2014 0.00168578 28/Nov/2014 0.00054441 27/Nov/2014 0.00054579 26/Nov/2014 0.00051116 25/Nov/2014 0.0005198 24/Nov/2014 0.00163726 21/Nov/2014 0.00053146 20/Nov/2014 0.00053619 19/Nov/2014 0.00053893 18/Nov/2014 0.00053496 17/Nov/2014 0.00170307 14/Nov/2014 0.00058258 13/Nov/2014 0.0005776 12/Nov/2014 0.00056109 11/Nov/2014 0.00056152 10/Nov/2014 0.00168266 07/Nov/2014 0.00055907 06/Nov/2014 0.000559 05/Nov/2014 0.000567 04/Nov/2014 0.00056 03/Nov/2014 0.001718 31/Oct/2014 0.000532 30/Oct/2014 0.000566 29/Oct/2014 0.000557 28/Oct/2014 0.000502 27/Oct/2014 0.001529 24/Oct/2014 0.000483 23/Oct/2014 0.00048 22/Oct/2014 0.00049 21/Oct/2014 0.000477 20/Oct/2014 0.001443 17/Oct/2014 0.000491 16/Oct/2014 0.000488 15/Oct/2014 0.000558 14/Oct/2014 0.000558 13/Oct/2014 0.001479 10/Oct/2014 0.000469 09/Oct/2014 0.000448 08/Oct/2014 0.000466 07/Oct/2014 0.000476 06/Oct/2014 0.001497 03/Oct/2014 0.00049 02/Oct/2014 0.000488 01/Oct/2014 0.000477 30/Sept/2014 0.000477 29/Sept/2014 0.00145 26/Sept/2014 0.000465 25/Sept/2014 0.000467 24/Sept/2014 0.000466 23/Sept/2014 0.000477 22/Sept/2014 0.001302 19/Sept/2014 0.000497 18/Sept/2014 0.000472 17/Sept/2014 0.00044 16/Sept/2014 0.000398 15/Sept/2014 0.001363 12/Sept/2014 0.000467 11/Sept/2014 0.00048 10/Sept/2014 0.000464 09/Sept/2014 0.000637 08/Sept/2014 0.001307 05/Sept/2014 0.000427 04/Sept/2014 0.000431 03/Sept/2014 0.00044 02/Sept/2014 0.000443 01/Sept/2014 0.001356 29/Aug/2014 0.000442 28/Aug/2014 0.000452 27/Aug/2014 0.000469 26/Aug/2014 0.000472 25/Aug/2014 0.001448 22/Aug/2014 0.000468 21/Aug/2014 0.000464 20/Aug/2014 0.000461 19/Aug/2014 0.000465 18/Aug/2014 0.001875 14/Aug/2014 0.000478 13/Aug/2014 0.000483 12/Aug/2014 0.000262 11/Aug/2014 0.001407 08/Aug/2014 0.000449 07/Aug/2014 0.000454 06/Aug/2014 0.000458 05/Aug/2014 0.000469 04/Aug/2014 0.001446 01/Aug/2014 0.000462 31/Jul/2014 0.000464 30/Jul/2014 0.000468 29/Jul/2014 0.000466 28/Jul/2014 0.001428 25/Jul/2014 0.000467 24/Jul/2014 0.000462 23/Jul/2014 0.000459 22/Jul/2014 0.000467 21/Jul/2014 0.001708 18/Jul/2014 0.000517 17/Jul/2014 0.000495 16/Jul/2014 0.000483 15/Jul/2014 0.000484 14/Jul/2014 0.001473 11/Jul/2014 0.000478 10/Jul/2014 0.00048 09/Jul/2014 0.000497 08/Jul/2014 0.000512 07/Jul/2014 0.001547 04/Jul/2014 0.000504 03/Jul/2014 0.000498 02/Jul/2014 0.000494 01/Jul/2014 0.000493 30/Jun/2014 0.001512 27/Jun/2014 0.000475 26/Jun/2014 0.000479 25/Jun/2014 0.000501 24/Jun/2014 0.001965 20/Jun/2014 0.000469 19/Jun/2014 0.000511 18/Jun/2014 0.000519 17/Jun/2014 0.000526 16/Jun/2014 0.001612 13/Jun/2014 0.000513 12/Jun/2014 0.000532 11/Jun/2014 0.000438 10/Jun/2014 0.001819 06/Jun/2014 0.000422 05/Jun/2014 0.000458 04/Jun/2014 0.000451 03/Jun/2014 0.000443 02/Jun/2014 0.001353 30/May/2014 0.000879 28/May/2014 0.000423 27/May/2014 0.00043 26/May/2014 0.001322 23/May/2014 0.000433 22/May/2014 0.00044 21/May/2014 0.000432 20/May/2014 0.000448 19/May/2014 0.001391 16/May/2014 0.000436 15/May/2014 0.000446 14/May/2014 0.000431 13/May/2014 0.000437 12/May/2014 0.00131 09/May/2014 0.000422 08/May/2014 0.000419 07/May/2014 0.000419 06/May/2014 0.000421 05/May/2014 0.001313 02/May/2014 0.000865 30/Apr/2014 0.000467 29/Apr/2014 0.000442 28/Apr/2014 0.001055 25/Apr/2014 0.000411 24/Apr/2014 0.000434 23/Apr/2014 0.000448 22/Apr/2014 0.002261 16/Apr/2014 0.000464 15/Apr/2014 0.000458 14/Apr/2014 0.001387 11/Apr/2014 0.000457 10/Apr/2014 0.000455 09/Apr/2014 0.000416 08/Apr/2014 0.000402 07/Apr/2014 0.001247 04/Apr/2014 0.000465 03/Apr/2014 0.000459 02/Apr/2014 0.000461 01/Apr/2014 0.000461 31/Mar/2014 0.001401 28/Mar/2014 0.00046 27/Mar/2014 0.000499 26/Mar/2014 0.00048 25/Mar/2014 0.000477 24/Mar/2014 0.001542 21/Mar/2014 0.000475 20/Mar/2014 0.000496 19/Mar/2014 0.00049 18/Mar/2014 0.000488 17/Mar/2014 0.001504 14/Mar/2014 0.000509 13/Mar/2014 0.000554 12/Mar/2014 0.000614 11/Mar/2014 0.000592 10/Mar/2014 0.001954 07/Mar/2014 0.000665 06/Mar/2014 0.000652 05/Mar/2014 0.000672 04/Mar/2014 0.000676 03/Mar/2014 0.002023 28/Feb/2014 0.000709 27/Feb/2014 0.00070 26/Feb/2014 0.000696 25/Feb/2014 0.000684 24/Feb/2014 0.002089 21/Feb/2014 0.000686 20/Feb/2014 0.000676 19/Feb/2014 0.000667 18/Feb/2014 0.000656 17/Feb/2014 0.002023 14/Feb/2014 0.000642 13/Feb/2014 0.000597 12/Feb/2014 0.000596 11/Feb/2014 0.000653 10/Feb/2014 0.001973 07/Feb/2014 0.000647 05/Feb/2014 0.00076 04/Feb/2014 0.000726 03/Feb/2014 0.002335 31/Jan/2014 0.00074 30/Jan/2014 0.000692 29/Jan/2014 0.000711 28/Jan/2014 0.000714 27/Jan/2014 0.002186 24/Jan/2014 0.000784 23/Jan/2014 0.000711 22/Jan/2014 0.000708 21/Jan/2014 0.000708 20/Jan/2014 0.002098 17/Jan/2014 0.000689 16/Jan/2014 0.000702 15/Jan/2014 0.000696 14/Jan/2014 0.000694 13/Jan/2014 0.002117 10/Jan/2014 0.000681 09/Jan/2014 0.000747 08/Jan/2014 0.000747 07/Jan/2014 0.000749 06/Jan/2014 0.002276 03/Jan/2014 0.000756 02/Jan/2014 0.001522 31/Dec/2013 0.000755 30/Dec/2013 0.002237 27/Dec/2013 0.002953 23/Dec/2013 0.002303 20/Dec/2013 0.000764 19/Dec/2013 0.000774 18/Dec/2013 0.00078 17/Dec/2013 0.000751 16/Dec/2013 0.002129 13/Dec/2013 0.000649 12/Dec/2013 0.000676 11/Dec/2013 0.000706 10/Dec/2013 0.000772 09/Dec/2013 0.002415 06/Dec/2013 0.000811 05/Dec/2013 0.000813 04/Dec/2013 0.000813 03/Dec/2013 0.000765 02/Dec/2013 0.002337 29/Nov/2013 0.000761 28/Nov/2013 0.000734 27/Nov/2013 0.000702 26/Nov/2013 0.000716 25/Nov/2013 0.002154 22/Nov/2013 0.000688 21/Nov/2013 0.000671 20/Nov/2013 0.000613 19/Nov/2013 0.000607 18/Nov/2013 0.00189 15/Nov/2013 0.000653 14/Nov/2013 0.000654 13/Nov/2013 0.000631 12/Nov/2013 0.000612 11/Nov/2013 0.001877 08/Nov/2013 0.000672 07/Nov/2013 0.000682 06/Nov/2013 0.000663 05/Nov/2013 0.000653 04/Nov/2013 0.002668 31/Oct/2013 0.000652 30/Oct/2013 0.000643 29/Oct/2013 0.000662 28/Oct/2013 0.002061 25/Oct/2013 0.000668 24/Oct/2013 0.000673 23/Oct/2013 0.000663 22/Oct/2013 0.000618 21/Oct/2013 0.001778 18/Oct/2013 0.000744 17/Oct/2013 0.000593 16/Oct/2013 0.000613 15/Oct/2013 0.000615 14/Oct/2013 0.001874 11/Oct/2013 0.000616 10/Oct/2013 0.000598 09/Oct/2013 0.000619 08/Oct/2013 0.000625 07/Oct/2013 0.001923 04/Oct/2013 0.000633 03/Oct/2013 0.000629 02/Oct/2013 0.000659 01/Oct/2013 0.000666 30/Sept/2013 0.002004 27/Sept/2013 0.000671 26/Sept/2013 0.000694 25/Sept/2013 0.000677 24/Sept/2013 0.000663 23/Sept/2013 0.002024 20/Sept/2013 0.000664 19/Sept/2013 0.000683 18/Sept/2013 0.000692 17/Sept/2013 0.000707 16/Sept/2013 0.002045 13/Sept/2013 0.000698 12/Sept/2013 0.000696 11/Sept/2013 0.000635 10/Sept/2013 0.000644 09/Sept/2013 0.002018 06/Sept/2013 0.000657 05/Sept/2013 0.000639 04/Sept/2013 0.000639 03/Sept/2013 0.000633 02/Sept/2013 0.001905 30/Aug/2013 0.000626 29/Aug/2013 0.000653 28/Aug/2013 0.000635 27/Aug/2013 0.000628 26/Aug/2013 0.001865 23/Aug/2013 0.000609 22/Aug/2013 0.00066 21/Aug/2013 0.00064 20/Aug/2013 0.000642 19/Aug/2013 0.001964 16/Aug/2013 0.001166 14/Aug/2013 0.000556 13/Aug/2013 0.000544 12/Aug/2013 0.00201 09/Aug/2013 0.000591 08/Aug/2013 0.000593 07/Aug/2013 0.000561 06/Aug/2013 0.000556 05/Aug/2013 0.001717 02/Aug/2013 0.00056 01/Aug/2013 0.000548 31/Jul/2013 0.000558 30/Jul/2013 0.000593 29/Jul/2013 0.002005 26/Jul/2013 0.000683 25/Jul/2013 0.000699 24/Jul/2013 0.000669 23/Jul/2013 0.000654 22/Jul/2013 0.001797 19/Jul/2013 0.000608 18/Jul/2013 0.000616 17/Jul/2013 0.000616 16/Jul/2013 0.000639 15/Jul/2013 0.001935 12/Jul/2013 0.000666 11/Jul/2013 0.000652 10/Jul/2013 0.000662 09/Jul/2013 0.000653 08/Jul/2013 0.001975 04/Jul/2013 0.000631 03/Jul/2013 0.000635 02/Jul/2013 0.000615 01/Jul/2013 0.001859 28/Jun/2013 0.000587 27/Jun/2013 0.000496 26/Jun/2013 0.00055 25/Jun/2013 0.000532 24/Jun/2013 0.001592 21/Jun/2013 0.000506 20/Jun/2013 0.000509 19/Jun/2013 0.000505 18/Jun/2013 0.000515 17/Jun/2013 0.001737 14/Jun/2013 0.00057 13/Jun/2013 0.000612 12/Jun/2013 0.000502 11/Jun/2013 0.000511 10/Jun/2013 0.001553 07/Jun/2013 0.000504 06/Jun/2013 0.000511 05/Jun/2013 0.000516 04/Jun/2013 0.000513 03/Jun/2013 0.001557 31/May/2013 0.000516 30/May/2013 0.000513 29/May/2013 0.000517 28/May/2013 0.000558 27/May/2013 0.001641 24/May/2013 0.000558 23/May/2013 0.000541 22/May/2013 0.00054 21/May/2013 0.002255 17/May/2013 0.000574 16/May/2013 0.000567 15/May/2013 0.000624 14/May/2013 0.000572 13/May/2013 0.001722 10/May/2013 0.001121 08/May/2013 0.00055 07/May/2013 0.000558 06/May/2013 0.001689 03/May/2013 0.000566 02/May/2013 0.001136 30/Apr/2013 0.000556 29/Apr/2013 0.00162 26/Apr/2013 0.000531 25/Apr/2013 0.000541 24/Apr/2013 0.000567 23/Apr/2013 0.000587 22/Apr/2013 0.001779 19/Apr/2013 0.000593 18/Apr/2013 0.000592 17/Apr/2013 0.000576 16/Apr/2013 0.000564 15/Apr/2013 0.001663 12/Apr/2013 0.000558 11/Apr/2013 0.00056 10/Apr/2013 0.000563 09/Apr/2013 0.000588 08/Apr/2013 0.001728 05/Apr/2013 0.000551 04/Apr/2013 0.000565 03/Apr/2013 0.000564 02/Apr/2013 0.00284 28/Mar/2013 0.000523 26/Mar/2013 0.000654 25/Mar/2013 0.002139 22/Mar/2013 0.000734 21/Mar/2013 0.000734 20/Mar/2013 0.000734 19/Mar/2013 0.000745 18/Mar/2013 0.0024 15/Mar/2013 0.000741 14/Mar/2013 0.000738 13/Mar/2013 0.000795 12/Mar/2013 0.000801 11/Mar/2013 0.002399 08/Mar/2013 0.000779 07/Mar/2013 0.000783 06/Mar/2013 0.000739 05/Mar/2013 0.000767 04/Mar/2013 0.002292 01/Mar/2013 0.000798 28/Feb/2013 0.00077 27/Feb/2013 0.000776 26/Feb/2013 0.000798 25/Feb/2013 0.002402 22/Feb/2013 0.000804 21/Feb/2013 0.000796 20/Feb/2013 0.000781 19/Feb/2013 0.00078 18/Feb/2013 0.00238 15/Feb/2013 0.000795 14/Feb/2013 0.000804 13/Feb/2013 0.000788 12/Feb/2013 0.000802 11/Feb/2013 0.00244 08/Feb/2013 0.000808 07/Feb/2013 0.000792 06/Feb/2013 0.000805 05/Feb/2013 0.000804 04/Feb/2013 0.002578 01/Feb/2013 0.000849 31/Jan/2013 0.000833 30/Jan/2013 0.000844 29/Jan/2013 0.000835 28/Jan/2013 0.002725 25/Jan/2013 0.000819 24/Jan/2013 0.000823 23/Jan/2013 0.000821 22/Jan/2013 0.000749 21/Jan/2013 0.00227 18/Jan/2013 0.000492 17/Jan/2013 0.00077 16/Jan/2013 0.000779 15/Jan/2013 0.000773 14/Jan/2013 0.002328 10/Jan/2013 0.000804 09/Jan/2013 0.000818 08/Jan/2013 0.000815 07/Jan/2013 0.002445 04/Jan/2013 0.000815 02/Jan/2013 0.001615 31/Dec/2012 0.002454 28/Dec/2012 0.000811 27/Dec/2012 0.004866 21/Dec/2012 0.000803 20/Dec/2012 0.000166 19/Dec/2012 0.000193 18/Dec/2012 0.000188 17/Dec/2012 0.000577 14/Dec/2012 0.000189 13/Dec/2012 0.000203 12/Dec/2012 0.000203 11/Dec/2012 0.000197 10/Dec/2012 0.000621 07/Dec/2012 0.000207 06/Dec/2012 0.00020 05/Dec/2012 0.000187 04/Dec/2012 0.000148 03/Dec/2012 0.000533 30/Nov/2012 0.000793 29/Nov/2012 0.000812 28/Nov/2012 0.000816 27/Nov/2012 0.000833 26/Nov/2012 0.002532 23/Nov/2012 0.000839 21/Nov/2012 0.000852 20/Nov/2012 0.000855 19/Nov/2012 0.00248 16/Nov/2012 0.000866 15/Nov/2012 0.000866 14/Nov/2012 0.000821 13/Nov/2012 0.00092 12/Nov/2012 0.002769 09/Nov/2012 0.000958 08/Nov/2012 0.00096 07/Nov/2012 0.000986 06/Nov/2012 0.000998 05/Nov/2012 0.003001 02/Nov/2012 0.002098 31/Oct/2012 0.001959 29/Oct/2012 0.002955 26/Oct/2012 0.000988 25/Oct/2012 0.000984 24/Oct/2012 0.000978 23/Oct/2012 0.000954 17/Oct/2012 0.000927 16/Oct/2012 0.000921 15/Oct/2012 0.002611 12/Oct/2012 0.00086 11/Oct/2012 0.000814 10/Oct/2012 0.000794 09/Oct/2012 0.00076 08/Oct/2012 0.002383 05/Oct/2012 0.000814 04/Oct/2012 0.000793 03/Oct/2012 0.000798 02/Oct/2012 0.000789 01/Oct/2012 0.00239 28/Sept/2012 0.000794 27/Sept/2012 0.000795 26/Sept/2012 0.000799 25/Sept/2012 0.000806 24/Sept/2012 0.002439 21/Sept/2012 0.000802 20/Sept/2012 0.000803 19/Sept/2012 0.000721 18/Sept/2012 0.000732 17/Sept/2012 0.002111 14/Sept/2012 0.000717 13/Sept/2012 0.000734 12/Sept/2012 0.00072 11/Sept/2012 0.000748 10/Sept/2012 0.002257 07/Sept/2012 0.000758 06/Sept/2012 0.000772 05/Sept/2012 0.000755 04/Sept/2012 0.000765 03/Sept/2012 0.002303 31/Aug/2012 0.000764 30/Aug/2012 0.000769 29/Aug/2012 0.000769 28/Aug/2012 0.000767 27/Aug/2012 0.0023 24/Aug/2012 0.000789 23/Aug/2012 0.000774 22/Aug/2012 0.000787 21/Aug/2012 0.000775 20/Aug/2012 0.00242 17/Aug/2012 0.000782 16/Aug/2012 0.001517 14/Aug/2012 0.000772 13/Aug/2012 0.002323 10/Aug/2012 0.00078 09/Aug/2012 0.000777 08/Aug/2012 0.000783 07/Aug/2012 0.000775 06/Aug/2012 0.002349 03/Aug/2012 0.000791 02/Aug/2012 0.000805 01/Aug/2012 0.000836 31/Jul/2012 0.000804 30/Jul/2012 0.002444 27/Jul/2012 0.000809 26/Jul/2012 0.000813 25/Jul/2012 0.000873 24/Jul/2012 0.000924 23/Jul/2012 0.002765 20/Jul/2012 0.000932 19/Jul/2012 0.000933 18/Jul/2012 0.000939 17/Jul/2012 0.000941 16/Jul/2012 0.002947 13/Jul/2012 0.000978 12/Jul/2012 0.001056 11/Jul/2012 0.000962 10/Jul/2012 0.000944 06/Jul/2012 0.000947 05/Jul/2012 0.000961 04/Jul/2012 0.000948 03/Jul/2012 0.000934 02/Jul/2012 0.002765 29/Jun/2012 0.000944 28/Jun/2012 0.000925 27/Jun/2012 0.000893 26/Jun/2012 0.00083 25/Jun/2012 0.002636 22/Jun/2012 0.000984 21/Jun/2012 0.000928 20/Jun/2012 0.00091 19/Jun/2012 0.000914 18/Jun/2012 0.002701 15/Jun/2012 0.000905 14/Jun/2012 0.000912 13/Jun/2012 0.00092 12/Jun/2012 0.000892 11/Jun/2012 0.002666 08/Jun/2012 0.000572 07/Jun/2012 0.000867 06/Jun/2012 0.000886 05/Jun/2012 0.000897 04/Jun/2012 0.002664 01/Jun/2012 0.00090 31/May/2012 0.000905 30/May/2012 0.000906