BGF Emerging Markets Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,159,276,239
Share Class launch date
31/Jan/2005
Fund Launch Date
01/Oct/2004
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.46%
ISIN
LU0200683703
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMEA1
SEDOL
B0347M9
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
31/Jan/2005
Fund Holdings as of
-
Total Net Assets
EUR 1,016,706.72
Number of Securities
302.00
Shares Outstanding
128,556.13
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
7.91
0.03
0.38071065989847713
27/Mar/2024
7.88
0.01
0.12706480304955528
26/Mar/2024
7.87
0.01
0.1272264631043257
25/Mar/2024
7.86
-0.03
-0.38022813688212925
22/Mar/2024
7.89
0.09
1.1538461538461537
21/Mar/2024
7.8
0.05
0.6451612903225806
20/Mar/2024
7.75
0.02
0.258732212160414
19/Mar/2024
7.73
0.02
0.2594033722438392
18/Mar/2024
7.71
-0.01
-0.12953367875647667
15/Mar/2024
7.72
-0.02
-0.25839793281653745
14/Mar/2024
7.74
0.03
0.38910505836575876
13/Mar/2024
7.71
0
0
12/Mar/2024
7.71
-0.03
-0.3875968992248062
11/Mar/2024
7.74
0.02
0.25906735751295334
08/Mar/2024
7.72
0
0
07/Mar/2024
7.72
-0.01
-0.129366106080207
06/Mar/2024
7.73
0.01
0.12953367875647667
05/Mar/2024
7.72
-0.01
-0.129366106080207
04/Mar/2024
7.73
0.02
0.2594033722438392
01/Mar/2024
7.71
0.04
0.5215123859191656
29/Feb/2024
7.67
0
0
28/Feb/2024
7.67
0
0
27/Feb/2024
7.67
-0.02
-0.26007802340702213
26/Feb/2024
7.69
0.05
0.6544502617801047
23/Feb/2024
7.64
0.04
0.5263157894736842
22/Feb/2024
7.6
0.02
0.2638522427440633
21/Feb/2024
7.58
-0.01
-0.13175230566534915
20/Feb/2024
7.59
-0.04
-0.5242463958060288
19/Feb/2024
7.63
-0.01
-0.13089005235602094
16/Feb/2024
7.64
0.01
0.1310615989515072
15/Feb/2024
7.63
0
0
14/Feb/2024
7.63
-0.02
-0.26143790849673204
13/Feb/2024
7.65
0.02
0.2621231979030144
12/Feb/2024
7.63
0.02
0.2628120893561104
09/Feb/2024
7.61
-0.04
-0.5228758169934641
08/Feb/2024
7.65
0
0
07/Feb/2024
7.65
0
0
06/Feb/2024
7.65
-0.02
-0.2607561929595828
05/Feb/2024
7.67
0
0
02/Feb/2024
7.67
0.02
0.26143790849673204
01/Feb/2024
7.65
0.06
0.7905138339920948
31/Jan/2024
7.59
-0.03
-0.3937007874015748
30/Jan/2024
7.62
-0.02
-0.2617801047120419
29/Jan/2024
7.64
0.05
0.6587615283267457
26/Jan/2024
7.59
0.02
0.26420079260237783
25/Jan/2024
7.57
0.02
0.26490066225165565
24/Jan/2024
7.55
-0.03
-0.39577836411609496
23/Jan/2024
7.58
0.01
0.13210039630118892
22/Jan/2024
7.57
-0.01
-0.13192612137203166
19/Jan/2024
7.58
-0.02
-0.2631578947368421
18/Jan/2024
7.6
-0.03
-0.3931847968545216
17/Jan/2024
7.63
-0.02
-0.26143790849673204
16/Jan/2024
7.65
0.03
0.3937007874015748
15/Jan/2024
7.62
0.04
0.5277044854881267
12/Jan/2024
7.58
0.02
0.26455026455026454
11/Jan/2024
7.56
0.03
0.398406374501992
10/Jan/2024
7.53
0.04
0.5340453938584779
09/Jan/2024
7.49
0.01
0.13368983957219252
08/Jan/2024
7.48
0.03
0.40268456375838924
05/Jan/2024
7.45
-0.06
-0.7989347536617842
04/Jan/2024
7.51
-0.04
-0.5298013245033113
03/Jan/2024
7.55
-0.05
-0.6578947368421053
02/Jan/2024
7.6
0.04
0.5291005291005291
29/Dec/2023
7.56
0.01
0.13245033112582782
28/Dec/2023
7.55
0.01
0.13262599469496023
27/Dec/2023
7.54
-0.04
-0.5277044854881267
22/Dec/2023
7.58
-0.03
-0.39421813403416556
21/Dec/2023
7.61
0
0
20/Dec/2023
7.61
0.02
0.2635046113306983
19/Dec/2023
7.59
-0.04
-0.5242463958060288
18/Dec/2023
7.63
0
0
15/Dec/2023
7.63
0.08
1.0596026490066226
14/Dec/2023
7.55
0
0
13/Dec/2023
7.55
-0.01
-0.13227513227513227
12/Dec/2023
7.56
-0.01
-0.13210039630118892
11/Dec/2023
7.57
-0.02
-0.2635046113306983
08/Dec/2023
7.59
-0.02
-0.2628120893561104
07/Dec/2023
7.61
0.05
0.6613756613756614
06/Dec/2023
7.56
0.07
0.9345794392523364
05/Dec/2023
7.49
0
0
04/Dec/2023
7.49
0.06
0.8075370121130552
01/Dec/2023
7.43
0.01
0.1347708894878706
30/Nov/2023
7.42
0.08
1.0899182561307903
29/Nov/2023
7.34
0.06
0.8241758241758241
28/Nov/2023
7.28
-0.03
-0.4103967168262654
27/Nov/2023
7.31
0.01
0.136986301369863
24/Nov/2023
7.3
-0.03
-0.4092769440654843
23/Nov/2023
7.33
-0.03
-0.4076086956521739
22/Nov/2023
7.36
0.09
1.2379642365887207
21/Nov/2023
7.27
0.04
0.5532503457814661
20/Nov/2023
7.23
-0.05
-0.6868131868131868
17/Nov/2023
7.28
0.03
0.41379310344827586
16/Nov/2023
7.25
-0.02
-0.2751031636863824
15/Nov/2023
7.27
0.04
0.5532503457814661
14/Nov/2023
7.23
-0.07
-0.958904109589041
13/Nov/2023
7.3
-0.02
-0.273224043715847
10/Nov/2023
7.32
0.01
0.13679890560875513
09/Nov/2023
7.31
-0.04
-0.54421768707483
08/Nov/2023
7.35
-0.01
-0.1358695652173913
07/Nov/2023
7.36
0.01
0.1360544217687075
06/Nov/2023
7.35
-0.04
-0.5412719891745602
03/Nov/2023
7.39
0.02
0.27137042062415195
02/Nov/2023
7.37
0.12
1.6551724137931034
31/Oct/2023
7.25
0.01
0.13812154696132597
30/Oct/2023
7.24
0.02
0.2770083102493075
27/Oct/2023
7.22
0.01
0.13869625520110956
26/Oct/2023
7.21
-0.01
-0.13850415512465375
25/Oct/2023
7.22
0.05
0.697350069735007
24/Oct/2023
7.17
0.05
0.702247191011236
23/Oct/2023
7.12
-0.09
-1.248266296809986
20/Oct/2023
7.21
0.02
0.27816411682892905
19/Oct/2023
7.19
0.13
1.841359773371105
18/Oct/2023
7.06
0
0
17/Oct/2023
7.06
-0.04
-0.5633802816901409
16/Oct/2023
7.1
-0.01
-0.14064697609001406
13/Oct/2023
7.11
-0.01
-0.1404494382022472
12/Oct/2023
7.12
0.05
0.7072135785007072
11/Oct/2023
7.07
0.03
0.42613636363636365
10/Oct/2023
7.04
0.02
0.2849002849002849
09/Oct/2023
7.02
-0.02
-0.2840909090909091
06/Oct/2023
7.04
-0.02
-0.28328611898017
05/Oct/2023
7.06
-0.02
-0.2824858757062147
04/Oct/2023
7.08
-0.08
-1.1173184357541899
03/Oct/2023
7.16
-0.01
-0.1394700139470014
02/Oct/2023
7.17
0
0
29/Sept/2023
7.17
0.01
0.13966480446927373
28/Sept/2023
7.16
-0.08
-1.1049723756906078
27/Sept/2023
7.24
0.03
0.4160887656033287
26/Sept/2023
7.21
0
0
25/Sept/2023
7.21
0.01
0.1388888888888889
22/Sept/2023
7.2
-0.04
-0.5524861878453039
21/Sept/2023
7.24
0.02
0.2770083102493075
20/Sept/2023
7.22
-0.02
-0.27624309392265195
19/Sept/2023
7.24
-0.03
-0.4126547455295736
18/Sept/2023
7.27
0
0
15/Sept/2023
7.27
-0.01
-0.13736263736263737
14/Sept/2023
7.28
0.08
1.1111111111111112
13/Sept/2023
7.2
-0.03
-0.4149377593360996
12/Sept/2023
7.23
0.01
0.13850415512465375
11/Sept/2023
7.22
-0.01
-0.13831258644536654
08/Sept/2023
7.23
0
0
07/Sept/2023
7.23
0.01
0.13850415512465375
06/Sept/2023
7.22
-0.01
-0.13831258644536654
05/Sept/2023
7.23
0.03
0.4166666666666667
04/Sept/2023
7.2
0.01
0.13908205841446453
01/Sept/2023
7.19
0.02
0.2789400278940028
31/Aug/2023
7.17
0.08
1.1283497884344147
30/Aug/2023
7.09
-0.05
-0.7002801120448179
29/Aug/2023
7.14
-0.01
-0.13986013986013987
28/Aug/2023
7.15
0.03
0.42134831460674155
25/Aug/2023
7.12
0.01
0.14064697609001406
24/Aug/2023
7.11
0.03
0.423728813559322
23/Aug/2023
7.08
0.04
0.5681818181818182
22/Aug/2023
7.04
0.05
0.7153075822603719
21/Aug/2023
6.99
-0.03
-0.42735042735042733
18/Aug/2023
7.02
0.02
0.2857142857142857
17/Aug/2023
7
-0.02
-0.2849002849002849
16/Aug/2023
7.02
-0.1
-1.404494382022472
14/Aug/2023
7.12
0.02
0.28169014084507044
11/Aug/2023
7.1
0.04
0.56657223796034
10/Aug/2023
7.06
-0.03
-0.4231311706629055
09/Aug/2023
7.09
-0.03
-0.42134831460674155
08/Aug/2023
7.12
0.06
0.8498583569405099
07/Aug/2023
7.06
0.03
0.4267425320056899
04/Aug/2023
7.03
-0.06
-0.846262341325811
03/Aug/2023
7.09
-0.03
-0.42134831460674155
02/Aug/2023
7.12
-0.02
-0.2801120448179272
01/Aug/2023
7.14
0
0
31/Jul/2023
7.14
0.02
0.2808988764044944
28/Jul/2023
7.12
-0.02
-0.2801120448179272
27/Jul/2023
7.14
0.06
0.847457627118644
26/Jul/2023
7.08
-0.01
-0.14104372355430184
25/Jul/2023
7.09
0.04
0.5673758865248227
24/Jul/2023
7.05
-0.01
-0.141643059490085
21/Jul/2023
7.06
0.04
0.5698005698005698
20/Jul/2023
7.02
0.01
0.14265335235378032
19/Jul/2023
7.01
0.02
0.2861230329041488
18/Jul/2023
6.99
0.01
0.14326647564469913
17/Jul/2023
6.98
0
0
14/Jul/2023
6.98
0.01
0.14347202295552366
13/Jul/2023
6.97
0.02
0.28776978417266186
12/Jul/2023
6.95
-0.01
-0.14367816091954022
11/Jul/2023
6.96
0.04
0.5780346820809249
10/Jul/2023
6.92
-0.06
-0.8595988538681948
07/Jul/2023
6.98
-0.09
-1.272984441301273
06/Jul/2023
7.07
-0.03
-0.4225352112676056
05/Jul/2023
7.1
0
0
04/Jul/2023
7.1
0.03
0.4243281471004243
03/Jul/2023
7.07
0.02
0.28368794326241137
30/Jun/2023
7.05
-0.04
-0.5641748942172073
29/Jun/2023
7.09
0.04
0.5673758865248227
28/Jun/2023
7.05
0.01
0.14204545454545456
27/Jun/2023
7.04
-0.02
-0.28328611898017
26/Jun/2023
7.06
0.09
1.291248206599713
22/Jun/2023
6.97
-0.01
-0.14326647564469913
21/Jun/2023
6.98
0.01
0.14347202295552366
20/Jun/2023
6.97
-0.01
-0.14326647564469913
19/Jun/2023
6.98
0.02
0.28735632183908044
16/Jun/2023
6.96
-0.01
-0.14347202295552366
15/Jun/2023
6.97
-0.04
-0.5706134094151213
14/Jun/2023
7.01
-0.03
-0.42613636363636365
13/Jun/2023
7.04
-0.01
-0.14184397163120568
12/Jun/2023
7.05
0.03
0.42735042735042733
09/Jun/2023
7.02
0.04
0.5730659025787965
08/Jun/2023
6.98
-0.05
-0.7112375533428165
07/Jun/2023
7.03
-0.02
-0.28368794326241137
06/Jun/2023
7.05
0.04
0.5706134094151213
05/Jun/2023
7.01
0.04
0.5738880918220947
02/Jun/2023
6.97
0.02
0.28776978417266186
01/Jun/2023
6.95
-0.04
-0.5722460658082976
31/May/2023
6.99
0.05
0.7204610951008645
30/May/2023
6.94
0.02
0.28901734104046245
26/May/2023
6.92
-0.01
-0.1443001443001443
25/May/2023
6.93
0.01
0.14450867052023122
24/May/2023
6.92
0.02
0.2898550724637681
23/May/2023
6.9
-0.01
-0.1447178002894356
22/May/2023
6.91
-0.02
-0.2886002886002886
19/May/2023
6.93
0.01
0.14450867052023122
17/May/2023
6.92
0.05
0.727802037845706
16/May/2023
6.87
-0.02
-0.29027576197387517
15/May/2023
6.89
-0.02
-0.2894356005788712
12/May/2023
6.91
0.01
0.14492753623188406
11/May/2023
6.9
0.07
1.0248901903367496
10/May/2023
6.83
0.02
0.2936857562408223
08/May/2023
6.81
-0.04
-0.583941605839416
05/May/2023
6.85
0.03
0.4398826979472141
04/May/2023
6.82
-0.01
-0.14641288433382138
03/May/2023
6.83
-0.04
-0.5822416302765647
02/May/2023
6.87
0.03
0.43859649122807015
28/Apr/2023
6.84
0.02
0.2932551319648094
27/Apr/2023
6.82
0.03
0.4418262150220913
26/Apr/2023
6.79
-0.02
-0.2936857562408223
25/Apr/2023
6.81
0.03
0.4424778761061947
24/Apr/2023
6.78
-0.1
-1.4534883720930232
21/Apr/2023
6.88
0.01
0.14556040756914118
20/Apr/2023
6.87
-0.03
-0.43478260869565216
19/Apr/2023
6.9
-0.04
-0.5763688760806917
18/Apr/2023
6.94
-0.03
-0.430416068866571
17/Apr/2023
6.97
0.04
0.5772005772005772
14/Apr/2023
6.93
0.04
0.5805515239477503
13/Apr/2023
6.89
-0.06
-0.8633093525179856
12/Apr/2023
6.95
-0.04
-0.5722460658082976
11/Apr/2023
6.99
-0.04
-0.5689900426742532
06/Apr/2023
7.03
0.04
0.5722460658082976
05/Apr/2023
6.99
-0.04
-0.5689900426742532
04/Apr/2023
7.03
0.01
0.14245014245014245
03/Apr/2023
7.02
0.03
0.4291845493562232
31/Mar/2023
6.99
0.04
0.5755395683453237
30/Mar/2023
6.95
-0.01
-0.14367816091954022
29/Mar/2023
6.96
0
0
28/Mar/2023
6.96
-0.05
-0.7132667617689016
27/Mar/2023
7.01
-0.02
-0.2844950213371266
24/Mar/2023
7.03
0.09
1.2968299711815563
23/Mar/2023
6.94
-0.01
-0.14388489208633093
22/Mar/2023
6.95
-0.01
-0.14367816091954022
21/Mar/2023
6.96
0.01
0.14388489208633093
20/Mar/2023
6.95
-0.11
-1.5580736543909348
17/Mar/2023
7.06
-0.03
-0.4231311706629055
16/Mar/2023
7.09
-0.03
-0.42134831460674155
15/Mar/2023
7.12
0.07
0.9929078014184397
14/Mar/2023
7.05
-0.03
-0.423728813559322
13/Mar/2023
7.08
0
0
10/Mar/2023
7.08
-0.05
-0.7012622720897616
09/Mar/2023
7.13
-0.05
-0.6963788300835655
08/Mar/2023
7.18
0.02
0.27932960893854747
07/Mar/2023
7.16
0.01
0.13986013986013987
06/Mar/2023
7.15
0.02
0.2805049088359046
03/Mar/2023
7.13
0.02
0.2812939521800281
02/Mar/2023
7.11
-0.03
-0.42016806722689076
01/Mar/2023
7.14
-0.03
-0.41841004184100417
28/Feb/2023
7.17
-0.04
-0.5547850208044383
27/Feb/2023
7.21
-0.03
-0.4143646408839779
24/Feb/2023
7.24
0.07
0.9762900976290098
23/Feb/2023
7.17
0.07
0.9859154929577465
22/Feb/2023
7.1
-0.04
-0.5602240896358543
21/Feb/2023
7.14
0
0
20/Feb/2023
7.14
-0.03
-0.41841004184100417
17/Feb/2023
7.17
-0.03
-0.4166666666666667
16/Feb/2023
7.2
-0.02
-0.2770083102493075
15/Feb/2023
7.22
0.02
0.2777777777777778
14/Feb/2023
7.2
0
0
13/Feb/2023
7.2
-0.01
-0.13869625520110956
10/Feb/2023
7.21
-0.04
-0.5517241379310345
09/Feb/2023
7.25
-0.03
-0.41208791208791207
08/Feb/2023
7.28
-0.03
-0.4103967168262654
07/Feb/2023
7.31
-0.02
-0.2728512960436562
06/Feb/2023
7.33
0
0
03/Feb/2023
7.33
0.03
0.410958904109589
02/Feb/2023
7.3
0.09
1.248266296809986
01/Feb/2023
7.21
0.03
0.4178272980501393
31/Jan/2023
7.18
-0.03
-0.4160887656033287
30/Jan/2023
7.21
-0.04
-0.5517241379310345
27/Jan/2023
7.25
0.01
0.13812154696132597
26/Jan/2023
7.24
0
0
25/Jan/2023
7.24
-0.02
-0.27548209366391185
24/Jan/2023
7.26
0.01
0.13793103448275862
23/Jan/2023
7.25
-0.03
-0.41208791208791207
20/Jan/2023
7.28
-0.01
-0.13717421124828533
19/Jan/2023
7.29
0.03
0.4132231404958678
18/Jan/2023
7.26
0.08
1.1142061281337048
17/Jan/2023
7.18
-0.05
-0.6915629322268326
16/Jan/2023
7.23
0.01
0.13850415512465375
13/Jan/2023
7.22
0.01
0.13869625520110956
12/Jan/2023
7.21
0.04
0.5578800557880056
11/Jan/2023
7.17
0.02
0.27972027972027974
10/Jan/2023
7.15
-0.01
-0.13966480446927373
09/Jan/2023
7.16
-0.06
-0.8310249307479224
06/Jan/2023
7.22
-0.01
-0.13831258644536654
05/Jan/2023
7.23
0.04
0.5563282336578581
04/Jan/2023
7.19
-0.01
-0.1388888888888889
03/Jan/2023
7.2
0.1
1.408450704225352
02/Jan/2023
7.1
0
0
30/Dec/2022
7.1
-0.04
-0.5602240896358543
29/Dec/2022
7.14
0.01
0.1402524544179523
28/Dec/2022
7.13
-0.04
-0.5578800557880056
27/Dec/2022
7.17
-0.02
-0.27816411682892905
23/Dec/2022
7.19
-0.01
-0.1388888888888889
22/Dec/2022
7.2
0.03
0.41841004184100417
21/Dec/2022
7.17
0.03
0.42016806722689076
20/Dec/2022
7.14
-0.06
-0.8333333333333334
19/Dec/2022
7.2
0.01
0.13908205841446453
16/Dec/2022
7.19
0
0
15/Dec/2022
7.19
-0.04
-0.5532503457814661
14/Dec/2022
7.23
0.02
0.27739251040221913
13/Dec/2022
7.21
-0.03
-0.4143646408839779
12/Dec/2022
7.24
-0.02
-0.27548209366391185
09/Dec/2022
7.26
-0.01
-0.1375515818431912
08/Dec/2022
7.27
0.06
0.8321775312066574
07/Dec/2022
7.21
-0.05
-0.6887052341597796
06/Dec/2022
7.26
-0.03
-0.411522633744856
05/Dec/2022
7.29
-0.01
-0.136986301369863
02/Dec/2022
7.3
0.07
0.9681881051175657
01/Dec/2022
7.23
-0.04
-0.5502063273727648
30/Nov/2022
7.27
-0.01
-0.13736263736263737
29/Nov/2022
7.28
0.11
1.5341701534170153
28/Nov/2022
7.17
-0.02
-0.27816411682892905
25/Nov/2022
7.19
0.05
0.7002801120448179
24/Nov/2022
7.14
-0.02
-0.27932960893854747
23/Nov/2022
7.16
-0.02
-0.2785515320334262
22/Nov/2022
7.18
0.02
0.27932960893854747
21/Nov/2022
7.16
0.02
0.2801120448179272
18/Nov/2022
7.14
0
0
17/Nov/2022
7.14
0.01
0.1402524544179523
16/Nov/2022
7.13
0.04
0.5641748942172073
15/Nov/2022
7.09
0.01
0.14124293785310735
14/Nov/2022
7.08
0.04
0.5681818181818182
11/Nov/2022
7.04
0.05
0.7153075822603719
10/Nov/2022
6.99
-0.07
-0.9915014164305949
09/Nov/2022
7.06
0.01
0.14184397163120568
08/Nov/2022
7.05
-0.01
-0.141643059490085
07/Nov/2022
7.06
0.03
0.4267425320056899
04/Nov/2022
7.03
-0.04
-0.5657708628005658
03/Nov/2022
7.07
0
0
02/Nov/2022
7.07
0.04
0.5689900426742532
31/Oct/2022
7.03
0.06
0.860832137733142
28/Oct/2022
6.97
0.05
0.7225433526011561
27/Oct/2022
6.92
0.04
0.5813953488372093
26/Oct/2022
6.88
0.07
1.0279001468428781
25/Oct/2022
6.81
-0.05
-0.7288629737609329
24/Oct/2022
6.86
0.02
0.29239766081871343
21/Oct/2022
6.84
-0.11
-1.5827338129496402
20/Oct/2022
6.95
-0.05
-0.7142857142857143
19/Oct/2022
7
0
0
18/Oct/2022
7
-0.02
-0.2849002849002849
17/Oct/2022
7.02
-0.08
-1.1267605633802817
14/Oct/2022
7.1
0
0
13/Oct/2022
7.1
-0.08
-1.1142061281337048
12/Oct/2022
7.18
-0.03
-0.4160887656033287
11/Oct/2022
7.21
-0.05
-0.6887052341597796
10/Oct/2022
7.26
0.02
0.27624309392265195
07/Oct/2022
7.24
0.01
0.13831258644536654
06/Oct/2022
7.23
0.04
0.5563282336578581
05/Oct/2022
7.19
0.03
0.41899441340782123
04/Oct/2022
7.16
0.06
0.8450704225352113
03/Oct/2022
7.1
-0.04
-0.5602240896358543
30/Sept/2022
7.14
-0.03
-0.41841004184100417
29/Sept/2022
7.17
-0.03
-0.4166666666666667
28/Sept/2022
7.2
-0.23
-3.095558546433378
27/Sept/2022
7.43
0.02
0.2699055330634278
26/Sept/2022
7.41
-0.07
-0.9358288770053476
23/Sept/2022
7.48
-0.04
-0.5319148936170213
22/Sept/2022
7.52
0.07
0.9395973154362416
21/Sept/2022
7.45
0.03
0.40431266846361186
20/Sept/2022
7.42
-0.01
-0.13458950201884254
19/Sept/2022
7.43
-0.03
-0.40214477211796246
16/Sept/2022
7.46
-0.03
-0.40053404539385845
15/Sept/2022
7.49
0.01
0.13368983957219252
14/Sept/2022
7.48
-0.07
-0.9271523178807947
13/Sept/2022
7.55
0.03
0.39893617021276595
12/Sept/2022
7.52
0
0
09/Sept/2022
7.52
-0.03
-0.3973509933774834
08/Sept/2022
7.55
0.02
0.2656042496679947
07/Sept/2022
7.53
-0.07
-0.9210526315789473
06/Sept/2022
7.6
0.04
0.5291005291005291
05/Sept/2022
7.56
0.08
1.0695187165775402
02/Sept/2022
7.48
-0.03
-0.3994673768308921
01/Sept/2022
7.51
-0.03
-0.3978779840848806
31/Aug/2022
7.54
-0.06
-0.7894736842105263
30/Aug/2022
7.6
-0.04
-0.5235602094240838
29/Aug/2022
7.64
-0.02
-0.26109660574412535
26/Aug/2022
7.66
-0.06
-0.7772020725388601
25/Aug/2022
7.72
-0.02
-0.25839793281653745
24/Aug/2022
7.74
0.09
1.1764705882352942
23/Aug/2022
7.65
-0.04
-0.5201560468140443
22/Aug/2022
7.69
-0.01
-0.12987012987012986
19/Aug/2022
7.7
0.01
0.13003901170351106
18/Aug/2022
7.69
0.03
0.391644908616188
17/Aug/2022
7.66
-0.05
-0.648508430609598
16/Aug/2022
7.71
0.03
0.390625
12/Aug/2022
7.68
0.03
0.39215686274509803
11/Aug/2022
7.65
0.11
1.4588859416445623
10/Aug/2022
7.54
-0.08
-1.0498687664041995
09/Aug/2022
7.62
0.03
0.3952569169960474
08/Aug/2022
7.59
-0.04
-0.5242463958060288
05/Aug/2022
7.63
0.04
0.5270092226613966
04/Aug/2022
7.59
0.05
0.6631299734748011
03/Aug/2022
7.54
-0.02
-0.26455026455026454
02/Aug/2022
7.56
0.05
0.6657789613848203
01/Aug/2022
7.51
-0.01
-0.13297872340425532
29/Jul/2022
7.52
0.07
0.9395973154362416
28/Jul/2022
7.45
0.09
1.2228260869565217
27/Jul/2022
7.36
-0.03
-0.4059539918809202
26/Jul/2022
7.39
0.07
0.9562841530054644
25/Jul/2022
7.32
0.05
0.687757909215956
22/Jul/2022
7.27
0.01
0.13774104683195593
21/Jul/2022
7.26
0.06
0.8333333333333334
20/Jul/2022
7.2
0.08
1.1235955056179776
19/Jul/2022
7.12
-0.07
-0.9735744089012517
18/Jul/2022
7.19
-0.01
-0.1388888888888889
15/Jul/2022
7.2
-0.09
-1.2345679012345678
14/Jul/2022
7.29
-0.03
-0.4098360655737705
13/Jul/2022
7.32
-0.08
-1.0810810810810811
12/Jul/2022
7.4
-0.05
-0.6711409395973155
11/Jul/2022
7.45
0.02
0.2691790040376851
08/Jul/2022
7.43
0.02
0.2699055330634278
07/Jul/2022
7.41
-0.06
-0.8032128514056225
06/Jul/2022
7.47
0.05
0.6738544474393531
05/Jul/2022
7.42
0.12
1.643835616438356
04/Jul/2022
7.3
-0.03
-0.4092769440654843
01/Jul/2022
7.33
0.1
1.3831258644536653
30/Jun/2022
7.23
0.01
0.13850415512465375
29/Jun/2022
7.22
-0.02
-0.27624309392265195
28/Jun/2022
7.24
-0.03
-0.4126547455295736
27/Jun/2022
7.27
-0.08
-1.08843537414966
24/Jun/2022
7.35
0.04
0.5471956224350205
22/Jun/2022
7.31
-0.02
-0.2728512960436562
21/Jun/2022
7.33
-0.04
-0.5427408412483039
20/Jun/2022
7.37
-0.03
-0.40540540540540543
17/Jun/2022
7.4
-0.01
-0.1349527665317139
16/Jun/2022
7.41
-0.05
-0.6702412868632708
15/Jun/2022
7.46
0.01
0.1342281879194631
14/Jun/2022
7.45
-0.06
-0.7989347536617842
13/Jun/2022
7.51
-0.11
-1.4435695538057742
10/Jun/2022
7.62
0.06
0.7936507936507936
09/Jun/2022
7.56
-0.01
-0.13210039630118892
08/Jun/2022
7.57
-0.01
-0.13192612137203166
07/Jun/2022
7.58
-0.02
-0.2631578947368421
03/Jun/2022
7.6
-0.04
-0.5235602094240838
02/Jun/2022
7.64
0
0
01/Jun/2022
7.64
-0.02
-0.26109660574412535
31/May/2022
7.66
0.01
0.13071895424836602
30/May/2022
7.65
0
0
27/May/2022
7.65
0.06
0.7905138339920948
25/May/2022
7.59
0.1
1.335113484646195
24/May/2022
7.49
-0.03
-0.39893617021276595
23/May/2022
7.52
-0.05
-0.6605019815059445
20/May/2022
7.57
0.03
0.3978779840848806
19/May/2022
7.54
-0.07
-0.9198423127463863
18/May/2022
7.61
-0.01
-0.13123359580052493
17/May/2022
7.62
-0.1
-1.2953367875647668
16/May/2022
7.72
-0.04
-0.5154639175257731
13/May/2022
7.76
0.06
0.7792207792207793
12/May/2022
7.7
0.06
0.7853403141361257
11/May/2022
7.64
-0.02
-0.26109660574412535
10/May/2022
7.66
-0.06
-0.7772020725388601
06/May/2022
7.72
-0.13
-1.6560509554140128
05/May/2022
7.85
0.04
0.5121638924455826
04/May/2022
7.81
0.05
0.6443298969072165
03/May/2022
7.76
-0.06
-0.7672634271099744
02/May/2022
7.82
-0.04
-0.5089058524173028
29/Apr/2022
7.86
-0.05
-0.6321112515802781
28/Apr/2022
7.91
0.01
0.12658227848101267
27/Apr/2022
7.9
0.05
0.6369426751592356
26/Apr/2022
7.85
0.07
0.8997429305912596
25/Apr/2022
7.78
-0.01
-0.12836970474967907
22/Apr/2022
7.79
-0.01
-0.1282051282051282
21/Apr/2022
7.8
-0.02
-0.2557544757033248
20/Apr/2022
7.82
-0.04
-0.5089058524173028
19/Apr/2022
7.86
-0.08
-1.0075566750629723
14/Apr/2022
7.94
0.05
0.6337135614702155
13/Apr/2022
7.89
0.04
0.5095541401273885
12/Apr/2022
7.85
-0.03
-0.38071065989847713
11/Apr/2022
7.88
-0.1
-1.2531328320802004
08/Apr/2022
7.98
0.03
0.37735849056603776
07/Apr/2022
7.95
0.01
0.12594458438287154
06/Apr/2022
7.94
-0.05
-0.6257822277847309
05/Apr/2022
7.99
0
0
04/Apr/2022
7.99
0.06
0.7566204287515763
01/Apr/2022
7.93
-0.01
-0.12594458438287154
31/Mar/2022
7.94
0.12
1.5345268542199488
30/Mar/2022
7.82
0.02
0.2564102564102564
29/Mar/2022
7.8
-0.03
-0.3831417624521073
28/Mar/2022
7.83
0.08
1.032258064516129
25/Mar/2022
7.75
0.03
0.38860103626943004
24/Mar/2022
7.72
-0.07
-0.8985879332477535
23/Mar/2022
7.79
0.02
0.2574002574002574
22/Mar/2022
7.77
-0.06
-0.7662835249042146
21/Mar/2022
7.83
-0.03
-0.3816793893129771
18/Mar/2022
7.86
0.06
0.7692307692307693
17/Mar/2022
7.8
0
0
16/Mar/2022
7.8
0.05
0.6451612903225806
15/Mar/2022
7.75
-0.04
-0.5134788189987163
14/Mar/2022
7.79
0
0
11/Mar/2022
7.79
0.08
1.0376134889753568
10/Mar/2022
7.71
0.09
1.1811023622047243
09/Mar/2022
7.62
-0.03
-0.39215686274509803
08/Mar/2022
7.65
0.02
0.2621231979030144
07/Mar/2022
7.63
-0.07
-0.9090909090909091
04/Mar/2022
7.7
0.02
0.2604166666666667
03/Mar/2022
7.68
-0.04
-0.5181347150259067
02/Mar/2022
7.72
-0.01
-0.129366106080207
01/Mar/2022
7.73
0.06
0.7822685788787483
28/Feb/2022
7.67
-0.15
-1.918158567774936
25/Feb/2022
7.82
0.14
1.8229166666666667
24/Feb/2022
7.68
-0.19
-2.4142312579415504
23/Feb/2022
7.87
-0.06
-0.7566204287515763
22/Feb/2022
7.93
-0.08
-0.9987515605493134
21/Feb/2022
8.01
0.03
0.37593984962406013
18/Feb/2022
7.98
-0.01
-0.1251564455569462
17/Feb/2022
7.99
-0.03
-0.3740648379052369
16/Feb/2022
8.02
0.01
0.12484394506866417
15/Feb/2022
8.01
0.01
0.125
14/Feb/2022
8
0
0
11/Feb/2022
8
-0.03
-0.37359900373599003
10/Feb/2022
8.03
0.01
0.12468827930174564
09/Feb/2022
8.02
0
0
08/Feb/2022
8.02
0.01
0.12484394506866417
07/Feb/2022
8.01
-0.06
-0.7434944237918215
04/Feb/2022
8.07
-0.05
-0.6157635467980296
03/Feb/2022
8.12
-0.07
-0.8547008547008547
02/Feb/2022
8.19
0
0
01/Feb/2022
8.19
-0.03
-0.36496350364963503
31/Jan/2022
8.22
0
0
28/Jan/2022
8.22
0
0
27/Jan/2022
8.22
0.1
1.2315270935960592
26/Jan/2022
8.12
0.03
0.37082818294190356
25/Jan/2022
8.09
-0.01
-0.12345679012345678
24/Jan/2022
8.1
0.01
0.12360939431396786
21/Jan/2022
8.09
0.02
0.24783147459727387
20/Jan/2022
8.07
0.01
0.12406947890818859
19/Jan/2022
8.06
0.04
0.49875311720698257
18/Jan/2022
8.02
-0.03
-0.37267080745341613
17/Jan/2022
8.05
0.01
0.12437810945273632
14/Jan/2022
8.04
-0.03
-0.37174721189591076
13/Jan/2022
8.07
-0.07
-0.85995085995086
12/Jan/2022
8.14
-0.08
-0.9732360097323601
11/Jan/2022
8.22
-0.03
-0.36363636363636365
10/Jan/2022
8.25
-0.02
-0.2418379685610641
07/Jan/2022
8.27
-0.02
-0.24125452352231605
06/Jan/2022
8.29
-0.05
-0.5995203836930456
05/Jan/2022
8.34
-0.05
-0.5959475566150179
04/Jan/2022
8.39
-0.01
-0.11904761904761904
03/Jan/2022
8.4
0.03
0.35842293906810035
31/Dec/2021
8.37
0
0
30/Dec/2021
8.37
0.03
0.3597122302158273
29/Dec/2021
8.34
-0.02
-0.23923444976076555
28/Dec/2021
8.36
0.02
0.23980815347721823
27/Dec/2021
8.34
-0.01
-0.11976047904191617
23/Dec/2021
8.35
0
0
22/Dec/2021
8.35
-0.02
-0.23894862604540024
21/Dec/2021
8.37
0
0
20/Dec/2021
8.37
-0.02
-0.23837902264600716
17/Dec/2021
8.39
0
0
16/Dec/2021
8.39
-0.05
-0.5924170616113744
15/Dec/2021
8.44
0.01
0.11862396204033215
14/Dec/2021
8.43
0
0
13/Dec/2021
8.43
-0.01
-0.11848341232227488
10/Dec/2021
8.44
0.01
0.11862396204033215
09/Dec/2021
8.43
-0.02
-0.23668639053254437
08/Dec/2021
8.45
-0.01
-0.1182033096926714
07/Dec/2021
8.46
0.07
0.834326579261025
06/Dec/2021
8.39
0
0
03/Dec/2021
8.39
0.07
0.8413461538461539
02/Dec/2021
8.32
0.08
0.970873786407767
01/Dec/2021
8.24
0.02
0.24330900243309003
30/Nov/2021
8.22
-0.08
-0.963855421686747
29/Nov/2021
8.3
0
0
26/Nov/2021
8.3
-0.12
-1.4251781472684086
25/Nov/2021
8.42
-0.02
-0.23696682464454977
24/Nov/2021
8.44
0.02
0.2375296912114014
23/Nov/2021
8.42
-0.07
-0.8244994110718492
22/Nov/2021
8.49
0.03
0.3546099290780142
19/Nov/2021
8.46
0.01
0.11834319526627218
18/Nov/2021
8.45
-0.03
-0.35377358490566035
17/Nov/2021
8.48
0
0
16/Nov/2021
8.48
0.05
0.5931198102016607
15/Nov/2021
8.43
-0.01
-0.11848341232227488
12/Nov/2021
8.44
-0.01
-0.11834319526627218
11/Nov/2021
8.45
0.05
0.5952380952380952
10/Nov/2021
8.4
0.02
0.2386634844868735
09/Nov/2021
8.38
-0.02
-0.23809523809523808
08/Nov/2021
8.4
0.01
0.11918951132300358
05/Nov/2021
8.39
0.04
0.47904191616766467
04/Nov/2021
8.35
0.03
0.3605769230769231
03/Nov/2021
8.32
0.01
0.12033694344163658
02/Nov/2021
8.31
-0.01
-0.1201923076923077
29/Oct/2021
8.32
0
0
28/Oct/2021
8.32
-0.02
-0.23980815347721823
27/Oct/2021
8.34
0
0
26/Oct/2021
8.34
0.01
0.12004801920768307
25/Oct/2021
8.33
0.02
0.24067388688327315
22/Oct/2021
8.31
-0.01
-0.1201923076923077
21/Oct/2021
8.32
-0.02
-0.23980815347721823
20/Oct/2021
8.34
0
0
19/Oct/2021
8.34
-0.03
-0.35842293906810035
18/Oct/2021
8.37
-0.03
-0.35714285714285715
15/Oct/2021
8.4
0.02
0.2386634844868735
14/Oct/2021
8.38
0.02
0.23923444976076555
13/Oct/2021
8.36
-0.02
-0.2386634844868735
12/Oct/2021
8.38
-0.01
-0.11918951132300358
11/Oct/2021
8.39
-0.01
-0.11904761904761904
08/Oct/2021
8.4
-0.02
-0.2375296912114014
07/Oct/2021
8.42
0.04
0.477326968973747
06/Oct/2021
8.38
0
0
05/Oct/2021
8.38
0
0
04/Oct/2021
8.38
-0.03
-0.356718192627824
01/Oct/2021
8.41
-0.04
-0.47337278106508873
30/Sept/2021
8.45
0.04
0.4756242568370987
29/Sept/2021
8.41
0.03
0.35799522673031026
28/Sept/2021
8.38
0.01
0.11947431302270012
27/Sept/2021
8.37
-0.06
-0.7117437722419929
24/Sept/2021
8.43
-0.02
-0.23668639053254437
23/Sept/2021
8.45
0
0
22/Sept/2021
8.45
-0.02
-0.2361275088547816
21/Sept/2021
8.47
0
0
20/Sept/2021
8.47
-0.03
-0.35294117647058826
17/Sept/2021
8.5
-0.01
-0.11750881316098707
16/Sept/2021
8.51
0.05
0.5910165484633569
15/Sept/2021
8.46
0.01
0.11834319526627218
14/Sept/2021
8.45
-0.02
-0.2361275088547816
13/Sept/2021
8.47
0.03
0.35545023696682465
10/Sept/2021
8.44
-0.01
-0.11834319526627218
09/Sept/2021
8.45
-0.01
-0.1182033096926714
08/Sept/2021
8.46
0.02
0.23696682464454977
07/Sept/2021
8.44
0.01
0.11862396204033215
06/Sept/2021
8.43
0.02
0.23781212841854935
03/Sept/2021
8.41
-0.02
-0.2372479240806643
02/Sept/2021
8.43
0
0
01/Sept/2021
8.43
0
0
31/Aug/2021
8.43
0
0
30/Aug/2021
8.43
0.01
0.1187648456057007
27/Aug/2021
8.42
-0.01
-0.11862396204033215
26/Aug/2021
8.43
-0.01
-0.11848341232227488
25/Aug/2021
8.44
0.03
0.356718192627824
24/Aug/2021
8.41
0
0
23/Aug/2021
8.41
-0.03
-0.35545023696682465
20/Aug/2021
8.44
0.02
0.2375296912114014
19/Aug/2021
8.42
0
0
18/Aug/2021
8.42
0.01
0.11890606420927467
17/Aug/2021
8.41
0.03
0.35799522673031026
16/Aug/2021
8.38
-0.01
-0.11918951132300358
13/Aug/2021
8.39
-0.02
-0.23781212841854935
12/Aug/2021
8.41
0
0
11/Aug/2021
8.41
0
0
10/Aug/2021
8.41
-0.01
-0.1187648456057007
09/Aug/2021
8.42
0
0
06/Aug/2021
8.42
0.04
0.477326968973747
05/Aug/2021
8.38
0
0
04/Aug/2021
8.38
0.02
0.23923444976076555
03/Aug/2021
8.36
0.02
0.23980815347721823
02/Aug/2021
8.34
0
0
30/Jul/2021
8.34
0
0
29/Jul/2021
8.34
-0.05
-0.5959475566150179
28/Jul/2021
8.39
0
0
27/Jul/2021
8.39
-0.01
-0.11904761904761904
26/Jul/2021
8.4
-0.03
-0.35587188612099646
23/Jul/2021
8.43
0.04
0.4767580452920143
22/Jul/2021
8.39
-0.03
-0.35629453681710216
21/Jul/2021
8.42
0
0
20/Jul/2021
8.42
0.03
0.3575685339690107
19/Jul/2021
8.39
-0.03
-0.35629453681710216
16/Jul/2021
8.42
0.02
0.23809523809523808
15/Jul/2021
8.4
0.01
0.11918951132300358
14/Jul/2021
8.39
0
0
13/Jul/2021
8.39
0.02
0.23894862604540024
12/Jul/2021
8.37
0
0
09/Jul/2021
8.37
0.01
0.11961722488038277
08/Jul/2021
8.36
-0.05
-0.5945303210463734
07/Jul/2021
8.41
0.02
0.23837902264600716
06/Jul/2021
8.39
0
0
05/Jul/2021
8.39
-0.01
-0.11904761904761904
02/Jul/2021
8.4
0.02
0.2386634844868735
01/Jul/2021
8.38
-0.02
-0.23809523809523808
30/Jun/2021
8.4
0.01
0.11918951132300358
29/Jun/2021
8.39
0.02
0.23894862604540024
28/Jun/2021
8.37
0.02
0.23952095808383234
25/Jun/2021
8.35
-0.01
-0.11961722488038277
24/Jun/2021
8.36
-0.04
-0.47619047619047616
22/Jun/2021
8.4
-0.01
-0.11890606420927467
21/Jun/2021
8.41
-0.03
-0.35545023696682465
18/Jun/2021
8.44
0.06
0.7159904534606205
17/Jun/2021
8.38
0.13
1.5757575757575757
16/Jun/2021
8.25
-0.03
-0.36231884057971014
15/Jun/2021
8.28
-0.05
-0.6002400960384153
14/Jun/2021
8.33
0.01
0.1201923076923077
11/Jun/2021
8.32
0.05
0.6045949214026602
10/Jun/2021
8.27
0.03
0.3640776699029126
09/Jun/2021
8.24
0
0
08/Jun/2021
8.24
0.01
0.12150668286755771
07/Jun/2021
8.23
0.02
0.243605359317905
04/Jun/2021
8.21
-0.04
-0.48484848484848486
03/Jun/2021
8.25
0.04
0.48721071863581
02/Jun/2021
8.21
0.04
0.48959608323133413
01/Jun/2021
8.17
-0.01
-0.12224938875305623
31/May/2021
8.18
-0.02
-0.24390243902439024
28/May/2021
8.2
0.02
0.24449877750611246
27/May/2021
8.18
0.03
0.36809815950920244
26/May/2021
8.15
0.04
0.4932182490752158
25/May/2021
8.11
-0.05
-0.6127450980392157
21/May/2021
8.16
0.04
0.49261083743842365
20/May/2021
8.12
0.01
0.12330456226880394
19/May/2021
8.11
-0.04
-0.49079754601226994
18/May/2021
8.15
-0.03
-0.36674816625916873
17/May/2021
8.18
0.04
0.4914004914004914
14/May/2021
8.14
-0.07
-0.8526187576126675
12/May/2021
8.21
0.04
0.48959608323133413
11/May/2021
8.17
-0.02
-0.2442002442002442
10/May/2021
8.19
-0.03
-0.36496350364963503
07/May/2021
8.22
0.02
0.24390243902439024
06/May/2021
8.2
-0.03
-0.3645200486026732
05/May/2021
8.23
0.03
0.36585365853658536
04/May/2021
8.2
0.02
0.24449877750611246
03/May/2021
8.18
0.01
0.12239902080783353
30/Apr/2021
8.17
0.01
0.12254901960784313
29/Apr/2021
8.16
0.01
0.12269938650306748
28/Apr/2021
8.15
-0.02
-0.24479804161566707
27/Apr/2021
8.17
-0.02
-0.2442002442002442
26/Apr/2021
8.19
-0.02
-0.243605359317905
23/Apr/2021
8.21
-0.01
-0.12165450121654502
22/Apr/2021
8.22
0.01
0.1218026796589525
21/Apr/2021
8.21
0
0
20/Apr/2021
8.21
-0.03
-0.3640776699029126
19/Apr/2021
8.24
-0.02
-0.24213075060532688
16/Apr/2021
8.26
0.06
0.7317073170731707
15/Apr/2021
8.2
0
0
14/Apr/2021
8.2
0.02
0.24449877750611246
13/Apr/2021
8.18
-0.03
-0.3654080389768575
12/Apr/2021
8.21
0.01
0.12195121951219512
09/Apr/2021
8.2
0.01
0.1221001221001221
08/Apr/2021
8.19
0
0
07/Apr/2021
8.19
0
0
06/Apr/2021
8.19
-0.04
-0.48602673147023084
01/Apr/2021
8.23
0.01
0.12165450121654502
31/Mar/2021
8.22
0
0
30/Mar/2021
8.22
-0.02
-0.24271844660194175
29/Mar/2021
8.24
0.01
0.12150668286755771
26/Mar/2021
8.23
-0.01
-0.12135922330097088
25/Mar/2021
8.24
0
0
24/Mar/2021
8.24
0.03
0.3654080389768575
23/Mar/2021
8.21
0.04
0.48959608323133413
22/Mar/2021
8.17
-0.02
-0.2442002442002442
19/Mar/2021
8.19
0.02
0.24479804161566707
18/Mar/2021
8.17
-0.01
-0.12224938875305623
17/Mar/2021
8.18
-0.03
-0.3654080389768575
16/Mar/2021
8.21
0.05
0.6127450980392157
15/Mar/2021
8.16
0
0
12/Mar/2021
8.16
-0.02
-0.24449877750611246
11/Mar/2021
8.18
0.08
0.9876543209876543
10/Mar/2021
8.1
-0.01
-0.12330456226880394
09/Mar/2021
8.11
-0.02
-0.24600246002460024
08/Mar/2021
8.13
-0.03
-0.36764705882352944
05/Mar/2021
8.16
0.01
0.12269938650306748
04/Mar/2021
8.15
-0.01
-0.12254901960784313
03/Mar/2021
8.16
-0.01
-0.12239902080783353
02/Mar/2021
8.17
0.01
0.12254901960784313
01/Mar/2021
8.16
0.07
0.865265760197775
26/Feb/2021
8.09
0.02
0.24783147459727387
25/Feb/2021
8.07
-0.1
-1.2239902080783354
24/Feb/2021
8.17
0.03
0.36855036855036855
23/Feb/2021
8.14
-0.01
-0.12269938650306748
22/Feb/2021
8.15
-0.08
-0.9720534629404617
19/Feb/2021
8.23
-0.05
-0.6038647342995169
18/Feb/2021
8.28
0
0
17/Feb/2021
8.28
-0.02
-0.24096385542168675
16/Feb/2021
8.3
-0.01
-0.12033694344163658
15/Feb/2021
8.31
-0.04
-0.47904191616766467
12/Feb/2021
8.35
0.04
0.4813477737665463
11/Feb/2021
8.31
0.01
0.12048192771084337
10/Feb/2021
8.3
-0.02
-0.2403846153846154
09/Feb/2021
8.32
-0.04
-0.4784688995215311
08/Feb/2021
8.36
-0.04
-0.47619047619047616
05/Feb/2021
8.4
0.02
0.2386634844868735
04/Feb/2021
8.38
0.03
0.3592814371257485
03/Feb/2021
8.35
0.01
0.11990407673860912
02/Feb/2021
8.34
0.06
0.7246376811594203
01/Feb/2021
8.28
0.05
0.6075334143377886
29/Jan/2021
8.23
0.01
0.12165450121654502
28/Jan/2021
8.22
-0.05
-0.6045949214026602
27/Jan/2021
8.27
0.04
0.48602673147023084
26/Jan/2021
8.23
-0.02
-0.24242424242424243
25/Jan/2021
8.25
0.05
0.6097560975609756
22/Jan/2021
8.2
-0.04
-0.4854368932038835
21/Jan/2021
8.24
-0.03
-0.36275695284159615
20/Jan/2021
8.27
0.04
0.48602673147023084
19/Jan/2021
8.23
-0.03
-0.36319612590799033
18/Jan/2021
8.26
0.01
0.12121212121212122
15/Jan/2021
8.25
0
0
14/Jan/2021
8.25
0.05
0.6097560975609756
13/Jan/2021
8.2
-0.02
-0.24330900243309003
12/Jan/2021
8.22
-0.06
-0.7246376811594203
11/Jan/2021
8.28
0.06
0.7299270072992701
08/Jan/2021
8.22
0.01
0.1218026796589525
07/Jan/2021
8.21
0.02
0.2442002442002442
06/Jan/2021
8.19
-0.05
-0.6067961165048543
05/Jan/2021
8.24
-0.02
-0.24213075060532688
04/Jan/2021
8.26
0.01
0.12121212121212122
31/Dec/2020
8.25
0.04
0.48721071863581
30/Dec/2020
8.21
-0.02
-0.24301336573511542
29/Dec/2020
8.23
-0.02
-0.24242424242424243
28/Dec/2020
8.25
-0.01
-0.12106537530266344
23/Dec/2020
8.26
0.01
0.12121212121212122
22/Dec/2020
8.25
-0.04
-0.4825090470446321
21/Dec/2020
8.29
0.03
0.36319612590799033
18/Dec/2020
8.26
0.01
0.12121212121212122
17/Dec/2020
8.25
-0.02
-0.2418379685610641
16/Dec/2020
8.27
-0.01
-0.12077294685990338
15/Dec/2020
8.28
0.02
0.24213075060532688
14/Dec/2020
8.26
-0.01
-0.12091898428053205
11/Dec/2020
8.27
0.03
0.3640776699029126
10/Dec/2020
8.24
-0.05
-0.6031363088057901
09/Dec/2020
8.29
0.02
0.2418379685610641
08/Dec/2020
8.27
0.02
0.24242424242424243
07/Dec/2020
8.25
0
0
04/Dec/2020
8.25
0.06
0.7326007326007326
03/Dec/2020
8.19
-0.03
-0.36496350364963503
02/Dec/2020
8.22
-0.05
-0.6045949214026602
01/Dec/2020
8.27
0.02
0.24242424242424243
30/Nov/2020
8.25
-0.04
-0.4825090470446321
27/Nov/2020
8.29
-0.03
-0.3605769230769231
26/Nov/2020
8.32
0.01
0.12033694344163658
25/Nov/2020
8.31
-0.02
-0.24009603841536614
24/Nov/2020
8.33
-0.03
-0.3588516746411483
23/Nov/2020
8.36
0.06
0.7228915662650602
20/Nov/2020
8.3
0
0
19/Nov/2020
8.3
0
0
18/Nov/2020
8.3
0.01
0.12062726176115803
17/Nov/2020
8.29
-0.04
-0.4801920768307323
16/Nov/2020
8.33
0.03
0.3614457831325301
13/Nov/2020
8.3
-0.02
-0.2403846153846154
12/Nov/2020
8.32
-0.01
-0.12004801920768307
11/Nov/2020
8.33
0.03
0.3614457831325301
10/Nov/2020
8.3
0
0
09/Nov/2020
8.3
0.09
1.0962241169305724
06/Nov/2020
8.21
-0.04
-0.48484848484848486
05/Nov/2020
8.25
0.06
0.7326007326007326
04/Nov/2020
8.19
0.03
0.36764705882352944
03/Nov/2020
8.16
-0.01
-0.12239902080783353
02/Nov/2020
8.17
0.03
0.36855036855036855
30/Oct/2020
8.14
0
0
29/Oct/2020
8.14
0.02
0.24630541871921183
28/Oct/2020
8.12
0.05
0.6195786864931846
27/Oct/2020
8.07
0.01
0.12406947890818859
26/Oct/2020
8.06
0.01
0.12422360248447205
23/Oct/2020
8.05
-0.02
-0.24783147459727387
22/Oct/2020
8.07
0
0
21/Oct/2020
8.07
-0.06
-0.7380073800738007
20/Oct/2020
8.13
-0.04
-0.48959608323133413
19/Oct/2020
8.17
-0.04
-0.48721071863581
16/Oct/2020
8.21
-0.02
-0.24301336573511542
15/Oct/2020
8.23
0.02
0.243605359317905
14/Oct/2020
8.21
-0.02
-0.24301336573511542
13/Oct/2020
8.23
0.05
0.6112469437652812
12/Oct/2020
8.18
0.01
0.12239902080783353
09/Oct/2020
8.17
-0.01
-0.12224938875305623
08/Oct/2020
8.18
0.05
0.6150061500615006
07/Oct/2020
8.13
0.03
0.37037037037037035
06/Oct/2020
8.1
0.02
0.24752475247524752
05/Oct/2020
8.08
-0.02
-0.24691358024691357
02/Oct/2020
8.1
0.02
0.24752475247524752
01/Oct/2020
8.08
-0.01
-0.12360939431396786
30/Sept/2020
8.09
0
0
29/Sept/2020
8.09
-0.07
-0.8578431372549019
28/Sept/2020
8.16
0
0
25/Sept/2020
8.16
0.03
0.36900369003690037
24/Sept/2020
8.13
-0.04
-0.48959608323133413
23/Sept/2020
8.17
0.01
0.12254901960784313
22/Sept/2020
8.16
-0.02
-0.24449877750611246
21/Sept/2020
8.18
-0.02
-0.24390243902439024
18/Sept/2020
8.2
-0.03
-0.3645200486026732
17/Sept/2020
8.23
-0.01
-0.12135922330097088
16/Sept/2020
8.24
0.02
0.24330900243309003
15/Sept/2020
8.22
0.02
0.24390243902439024
14/Sept/2020
8.2
-0.03
-0.3645200486026732
11/Sept/2020
8.23
0.03
0.36585365853658536
10/Sept/2020
8.2
-0.06
-0.7263922518159807
09/Sept/2020
8.26
-0.05
-0.601684717208183
08/Sept/2020
8.31
0
0
07/Sept/2020
8.31
-0.01
-0.1201923076923077
04/Sept/2020
8.32
0.01
0.12033694344163658
03/Sept/2020
8.31
0.01
0.12048192771084337
02/Sept/2020
8.3
0.17
2.091020910209102
01/Sept/2020
8.13
0.01
0.12315270935960591
31/Aug/2020
8.12
-0.02
-0.2457002457002457
28/Aug/2020
8.14
-0.09
-1.0935601458080195
27/Aug/2020
8.23
0.05
0.6112469437652812
26/Aug/2020
8.18
-0.04
-0.48661800486618007
25/Aug/2020
8.22
0
0
24/Aug/2020
8.22
-0.03
-0.36363636363636365
21/Aug/2020
8.25
0.07
0.8557457212713936
20/Aug/2020
8.18
0.05
0.6150061500615006
19/Aug/2020
8.13
0.01
0.12315270935960591
18/Aug/2020
8.12
-0.07
-0.8547008547008547
17/Aug/2020
8.19
-0.03
-0.36496350364963503
14/Aug/2020
8.22
-0.02
-0.24271844660194175
13/Aug/2020
8.24
-0.03
-0.36275695284159615
12/Aug/2020
8.27
-0.05
-0.6009615384615384
11/Aug/2020
8.32
0.05
0.6045949214026602
10/Aug/2020
8.27
0
0
07/Aug/2020
8.27
0.07
0.8536585365853658
06/Aug/2020
8.2
0.05
0.6134969325153374
05/Aug/2020
8.15
-0.08
-0.9720534629404617
04/Aug/2020
8.23
0.03
0.36585365853658536
03/Aug/2020
8.2
0.07
0.8610086100861009
31/Jul/2020
8.13
0
0
30/Jul/2020
8.13
-0.01
-0.12285012285012285
29/Jul/2020
8.14
-0.01
-0.12269938650306748
28/Jul/2020
8.15
0.02
0.24600246002460024
27/Jul/2020
8.13
-0.08
-0.97442143727162
24/Jul/2020
8.21
-0.06
-0.7255139056831923
23/Jul/2020
8.27
0.04
0.48602673147023084
22/Jul/2020
8.23
-0.07
-0.8433734939759037
21/Jul/2020
8.3
0.01
0.12062726176115803
20/Jul/2020
8.29
0.07
0.851581508515815
17/Jul/2020
8.22
0.01
0.1218026796589525
16/Jul/2020
8.21
0.02
0.2442002442002442
15/Jul/2020
8.19
0
0
14/Jul/2020
8.19
-0.04
-0.48602673147023084
13/Jul/2020
8.23
-0.02
-0.24242424242424243
10/Jul/2020
8.25
-0.04
-0.4825090470446321
09/Jul/2020
8.29
0.02
0.2418379685610641
08/Jul/2020
8.27
-0.06
-0.7202881152460985
07/Jul/2020
8.33
0.04
0.4825090470446321
06/Jul/2020
8.29
-0.03
-0.3605769230769231
03/Jul/2020
8.32
0.04
0.4830917874396135
02/Jul/2020
8.28
0.01
0.12091898428053205
01/Jul/2020
8.27
0.01
0.12106537530266344
30/Jun/2020
8.26
0.04
0.48661800486618007
29/Jun/2020
8.22
-0.05
-0.6045949214026602
26/Jun/2020
8.27
0.01
0.12106537530266344
25/Jun/2020
8.26
-0.01
-0.12091898428053205
24/Jun/2020
8.27
0
0
22/Jun/2020
8.27
0
0
19/Jun/2020
8.27
0.02
0.24242424242424243
18/Jun/2020
8.25
-0.05
-0.6024096385542169
17/Jun/2020
8.3
0.06
0.7281553398058253
16/Jun/2020
8.24
0.13
1.6029593094944512
15/Jun/2020
8.11
-0.04
-0.49079754601226994
12/Jun/2020
8.15
0
0
11/Jun/2020
8.15
-0.06
-0.730816077953715
10/Jun/2020
8.21
0.01
0.12195121951219512
09/Jun/2020
8.2
-0.02
-0.24330900243309003
08/Jun/2020
8.22
0.04
0.4889975550122249
05/Jun/2020
8.18
0.04
0.4914004914004914
04/Jun/2020
8.14
-0.03
-0.3671970624235006
03/Jun/2020
8.17
0.09
1.113861386138614
02/Jun/2020
8.08
-0.01
-0.12360939431396786
29/May/2020
8.09
-0.06
-0.7361963190184049
28/May/2020
8.15
-0.06
-0.730816077953715
27/May/2020
8.21
0.04
0.48959608323133413
26/May/2020
8.17
-0.03
-0.36585365853658536
25/May/2020
8.2
-0.01
-0.1218026796589525
22/May/2020
8.21
0.14
1.734820322180917
20/May/2020
8.07
0.03
0.373134328358209
19/May/2020
8.04
0.02
0.24937655860349128
18/May/2020
8.02
0.06
0.7537688442211056
15/May/2020
7.96
0.03
0.37831021437578816
14/May/2020
7.93
-0.05
-0.6265664160401002
13/May/2020
7.98
0
0
12/May/2020
7.98
0.03
0.37735849056603776
11/May/2020
7.95
0.04
0.5056890012642224
08/May/2020
7.91
0.01
0.12658227848101267
07/May/2020
7.9
0.04
0.5089058524173028
06/May/2020
7.86
0.1
1.288659793814433
05/May/2020
7.76
0.1
1.3054830287206267
04/May/2020
7.66
-0.02
-0.2604166666666667
30/Apr/2020
7.68
0.01
0.1303780964797914
29/Apr/2020
7.67
0.07
0.9210526315789473
28/Apr/2020
7.6
-0.03
-0.3931847968545216
27/Apr/2020
7.63
-0.05
-0.6510416666666666
24/Apr/2020
7.68
0.01
0.1303780964797914
23/Apr/2020
7.67
0.04
0.5242463958060288
22/Apr/2020
7.63
-0.04
-0.5215123859191656
21/Apr/2020
7.67
-0.09
-1.1597938144329898
20/Apr/2020
7.76
-0.19
-2.389937106918239
17/Apr/2020
7.95
0.2
2.5806451612903225
16/Apr/2020
7.75
-0.04
-0.5134788189987163
15/Apr/2020
7.79
0.04
0.5161290322580645
14/Apr/2020
7.75
0.13
1.7060367454068242
09/Apr/2020
7.62
0.01
0.1314060446780552
08/Apr/2020
7.61
0.19
2.560646900269542
07/Apr/2020
7.42
-0.02
-0.26881720430107525
06/Apr/2020
7.44
-0.17
-2.2339027595269383
03/Apr/2020
7.61
-0.1
-1.297016861219196
02/Apr/2020
7.71
0.22
2.937249666221629
01/Apr/2020
7.49
0.18
2.462380300957592
31/Mar/2020
7.31
-0.07
-0.948509485094851
30/Mar/2020
7.38
-0.14
-1.8617021276595744
27/Mar/2020
7.52
-0.01
-0.13280212483399734
26/Mar/2020
7.53
0.11
1.482479784366577
25/Mar/2020
7.42
0.14
1.9230769230769231
24/Mar/2020
7.28
0.24
3.409090909090909
23/Mar/2020
7.04
-0.17
-2.3578363384188625
20/Mar/2020
7.21
0.14
1.9801980198019802
19/Mar/2020
7.07
-0.25
-3.4153005464480874
18/Mar/2020
7.32
-0.19
-2.5299600532623168
17/Mar/2020
7.51
-0.21
-2.7202072538860103
16/Mar/2020
7.72
-0.21
-2.648171500630517
13/Mar/2020
7.93
0.01
0.12626262626262627
12/Mar/2020
7.92
-0.25
-3.0599755201958385
11/Mar/2020
8.17
-0.03
-0.36585365853658536
10/Mar/2020
8.2
-0.09
-1.0856453558504222
09/Mar/2020
8.29
-0.35
-4.050925925925926
06/Mar/2020
8.64
-0.2
-2.262443438914027
05/Mar/2020
8.84
-0.09
-1.007838745800672
04/Mar/2020
8.93
0.11
1.2471655328798186
03/Mar/2020
8.82
0.02
0.22727272727272727
02/Mar/2020
8.8
-0.11
-1.2345679012345678
28/Feb/2020
8.91
-0.05
-0.5580357142857143
27/Feb/2020
8.96
-0.12
-1.3215859030837005
26/Feb/2020
9.08
-0.11
-1.1969532100108813
25/Feb/2020
9.19
-0.01
-0.10869565217391304
24/Feb/2020
9.2
0
0
21/Feb/2020
9.2
0
0
20/Feb/2020
9.2
0
0
19/Feb/2020
9.2
0.02
0.2178649237472767
18/Feb/2020
9.18
0.02
0.2183406113537118
17/Feb/2020
9.16
0.02
0.2188183807439825
14/Feb/2020
9.14
0.02
0.21929824561403508
13/Feb/2020
9.12
0.04
0.44052863436123346
12/Feb/2020
9.08
0.02
0.22075055187637968
11/Feb/2020
9.06
0.01
0.11049723756906077
10/Feb/2020
9.05
0.02
0.22148394241417496
07/Feb/2020
9.03
0.03
0.3333333333333333
06/Feb/2020
9
0.02
0.22271714922049
05/Feb/2020
8.98
0.05
0.5599104143337066
04/Feb/2020
8.93
0
0
03/Feb/2020
8.93
0.02
0.2244668911335578
31/Jan/2020
8.91
-0.02
-0.22396416573348266
30/Jan/2020
8.93
0.02
0.2244668911335578
29/Jan/2020
8.91
0
0
28/Jan/2020
8.91
0.06
0.6779661016949152
27/Jan/2020
8.85
-0.08
-0.8958566629339306
24/Jan/2020
8.93
0.02
0.2244668911335578
23/Jan/2020
8.91
0
0
22/Jan/2020
8.91
0.07
0.7918552036199095
21/Jan/2020
8.84
-0.06
-0.6741573033707865
20/Jan/2020
8.9
0.01
0.1124859392575928
17/Jan/2020
8.89
0.03
0.33860045146726864
16/Jan/2020
8.86
0.04
0.45351473922902497
15/Jan/2020
8.82
-0.02
-0.22624434389140272
14/Jan/2020
8.84
0
0
13/Jan/2020
8.84
-0.02
-0.22573363431151242
10/Jan/2020
8.86
0
0
09/Jan/2020
8.86
0.03
0.33975084937712347
08/Jan/2020
8.83
0.02
0.22701475595913734
07/Jan/2020
8.81
0.05
0.5707762557077626
06/Jan/2020
8.76
-0.04
-0.45454545454545453
03/Jan/2020
8.8
0
0
02/Jan/2020
8.8
0.04
0.45662100456621
31/Dec/2019
8.76
-0.01
-0.11402508551881414
30/Dec/2019
8.77
-0.03
-0.3409090909090909
27/Dec/2019
8.8
-0.03
-0.33975084937712347
23/Dec/2019
8.83
0.01
0.11337868480725624
20/Dec/2019
8.82
0.03
0.3412969283276451
19/Dec/2019
8.79
-0.01
-0.11363636363636363
18/Dec/2019
8.8
0.07
0.8018327605956472
17/Dec/2019
8.73
0.02
0.2296211251435132
16/Dec/2019
8.71
0.01
0.11494252873563218
13/Dec/2019
8.7
0
0
12/Dec/2019
8.7
0.01
0.11507479861910241
11/Dec/2019
8.69
0
0
10/Dec/2019
8.69
0.02
0.2306805074971165
09/Dec/2019
8.67
0.02
0.23121387283236994
06/Dec/2019
8.65
0.05
0.5813953488372093
05/Dec/2019
8.6
0.01
0.11641443538998836
04/Dec/2019
8.59
0
0
03/Dec/2019
8.59
-0.05
-0.5787037037037037
02/Dec/2019
8.64
-0.02
-0.23094688221709006
29/Nov/2019
8.66
-0.03
-0.34522439585730724
28/Nov/2019
8.69
-0.02
-0.2296211251435132
27/Nov/2019
8.71
0.02
0.23014959723820483
26/Nov/2019
8.69
0.02
0.2306805074971165
25/Nov/2019
8.67
0.02
0.23121387283236994
22/Nov/2019
8.65
0.06
0.6984866123399301
21/Nov/2019
8.59
-0.01
-0.11627906976744186
20/Nov/2019
8.6
0
0
19/Nov/2019
8.6
-0.05
-0.5780346820809249
18/Nov/2019
8.65
-0.04
-0.46029919447640966
15/Nov/2019
8.69
-0.03
-0.3440366972477064
14/Nov/2019
8.72
0.02
0.22988505747126436
13/Nov/2019
8.7
0.01
0.11507479861910241
12/Nov/2019
8.69
-0.03
-0.3440366972477064
11/Nov/2019
8.72
0.02
0.22988505747126436
08/Nov/2019
8.7
-0.02
-0.22935779816513763
07/Nov/2019
8.72
0.01
0.1148105625717566
06/Nov/2019
8.71
-0.01
-0.11467889908256881
05/Nov/2019
8.72
0.03
0.34522439585730724
04/Nov/2019
8.69
0.04
0.4624277456647399
31/Oct/2019
8.65
-0.01
-0.11547344110854503
30/Oct/2019
8.66
-0.03
-0.34522439585730724
29/Oct/2019
8.69
-0.03
-0.3440366972477064
28/Oct/2019
8.72
0
0
25/Oct/2019
8.72
0.03
0.34522439585730724
24/Oct/2019
8.69
0.02
0.2306805074971165
23/Oct/2019
8.67
-0.01
-0.1152073732718894
22/Oct/2019
8.68
0.02
0.23094688221709006
21/Oct/2019
8.66
-0.01
-0.11534025374855825
18/Oct/2019
8.67
-0.01
-0.1152073732718894
17/Oct/2019
8.68
-0.06
-0.6864988558352403
16/Oct/2019
8.74
-0.05
-0.5688282138794084
15/Oct/2019
8.79
0.03
0.3424657534246575
14/Oct/2019
8.76
0.01
0.11428571428571428
11/Oct/2019
8.75
-0.01
-0.1141552511415525
10/Oct/2019
8.76
-0.04
-0.45454545454545453
09/Oct/2019
8.8
0.01
0.11376564277588168
08/Oct/2019
8.79
-0.04
-0.45300113250283125
07/Oct/2019
8.83
0
0
04/Oct/2019
8.83
0.03
0.3409090909090909
03/Oct/2019
8.8
-0.03
-0.33975084937712347
02/Oct/2019
8.83
-0.05
-0.5630630630630631
01/Oct/2019
8.88
-0.02
-0.2247191011235955
30/Sept/2019
8.9
0.02
0.22522522522522523
27/Sept/2019
8.88
0.03
0.3389830508474576
26/Sept/2019
8.85
-0.02
-0.2254791431792559
25/Sept/2019
8.87
-0.04
-0.4489337822671156
24/Sept/2019
8.91
-0.03
-0.33557046979865773
23/Sept/2019
8.94
0.03
0.3367003367003367
20/Sept/2019
8.91
0.04
0.4509582863585118
19/Sept/2019
8.87
0.01
0.11286681715575621
18/Sept/2019
8.86
0.01
0.11299435028248588
17/Sept/2019
8.85
-0.02
-0.2254791431792559
16/Sept/2019
8.87
0.01
0.11286681715575621
13/Sept/2019
8.86
-0.07
-0.7838745800671892
12/Sept/2019
8.93
-0.01
-0.11185682326621924
11/Sept/2019
8.94
0
0
10/Sept/2019
8.94
-0.02
-0.22321428571428573
09/Sept/2019
8.96
0.01
0.11173184357541899
06/Sept/2019
8.95
0.01
0.11185682326621924
05/Sept/2019
8.94
-0.01
-0.11173184357541899
04/Sept/2019
8.95
0
0
03/Sept/2019
8.95
0.02
0.22396416573348266
02/Sept/2019
8.93
0.06
0.6764374295377678
30/Aug/2019
8.87
0.03
0.3393665158371041
29/Aug/2019
8.84
-0.01
-0.11299435028248588
28/Aug/2019
8.85
0.02
0.22650056625141562
27/Aug/2019
8.83
0.01
0.11337868480725624
26/Aug/2019
8.82
-0.03
-0.3389830508474576
23/Aug/2019
8.85
-0.02
-0.2254791431792559
22/Aug/2019
8.87
0.06
0.681044267877412
21/Aug/2019
8.81
0
0
20/Aug/2019
8.81
-0.02
-0.22650056625141562
19/Aug/2019
8.83
-0.03
-0.33860045146726864
16/Aug/2019
8.86
0.1
1.1415525114155252
14/Aug/2019
8.76
0
0
13/Aug/2019
8.76
-0.04
-0.45454545454545453
12/Aug/2019
8.8
-0.11
-1.2345679012345678
09/Aug/2019
8.91
0.03
0.33783783783783783
08/Aug/2019
8.88
0.03
0.3389830508474576
07/Aug/2019
8.85
-0.01
-0.11286681715575621
06/Aug/2019
8.86
0
0
05/Aug/2019
8.86
-0.08
-0.8948545861297539
02/Aug/2019
8.94
-0.07
-0.7769145394006659
01/Aug/2019
9.01
0.08
0.8958566629339306
31/Jul/2019
8.93
0
0
30/Jul/2019
8.93
-0.02
-0.22346368715083798
29/Jul/2019
8.95
0
0
26/Jul/2019
8.95
0.02
0.22396416573348266
25/Jul/2019
8.93
0
0
24/Jul/2019
8.93
-0.02
-0.22346368715083798
23/Jul/2019
8.95
0.11
1.244343891402715
22/Jul/2019
8.84
0.02
0.22675736961451248
19/Jul/2019
8.82
-0.01
-0.11325028312570781
18/Jul/2019
8.83
0
0
17/Jul/2019
8.83
-0.01
-0.11312217194570136
16/Jul/2019
8.84
0.06
0.683371298405467
15/Jul/2019
8.78
-0.01
-0.11376564277588168
12/Jul/2019
8.79
-0.01
-0.11363636363636363
11/Jul/2019
8.8
0.01
0.11376564277588168
10/Jul/2019
8.79
-0.04
-0.45300113250283125
09/Jul/2019
8.83
-0.01
-0.11312217194570136
08/Jul/2019
8.84
-0.03
-0.3382187147688839
05/Jul/2019
8.87
0.06
0.681044267877412
04/Jul/2019
8.81
0.03
0.3416856492027335
03/Jul/2019
8.78
0.01
0.11402508551881414
02/Jul/2019
8.77
0.01
0.1141552511415525
01/Jul/2019
8.76
0.03
0.3436426116838488
28/Jun/2019
8.73
-0.01
-0.11441647597254005
27/Jun/2019
8.74
-0.01
-0.11428571428571428
26/Jun/2019
8.75
0.03
0.3440366972477064
25/Jun/2019
8.72
0
0
24/Jun/2019
8.72
-0.09
-1.0215664018161181
21/Jun/2019
8.81
-0.06
-0.6764374295377678
20/Jun/2019
8.87
0.01
0.11286681715575621
19/Jun/2019
8.86
0.03
0.33975084937712347
18/Jun/2019
8.83
0.07
0.7990867579908676
17/Jun/2019
8.76
-0.01
-0.11402508551881414
14/Jun/2019
8.77
0.04
0.4581901489117984
13/Jun/2019
8.73
0.02
0.2296211251435132
12/Jun/2019
8.71
0.02
0.23014959723820483
11/Jun/2019
8.69
0.04
0.4624277456647399
07/Jun/2019
8.65
-0.03
-0.3456221198156682
06/Jun/2019
8.68
0.01
0.11534025374855825
05/Jun/2019
8.67
0.04
0.46349942062572425
04/Jun/2019
8.63
-0.02
-0.23121387283236994
03/Jun/2019
8.65
-0.02
-0.2306805074971165
31/May/2019
8.67
-0.01
-0.1152073732718894
29/May/2019
8.68
0.04
0.46296296296296297
28/May/2019
8.64
0.01
0.11587485515643106
27/May/2019
8.63
-0.01
-0.11574074074074074
24/May/2019
8.64
-0.05
-0.5753739930955121
23/May/2019
8.69
0
0
22/May/2019
8.69
0.01
0.1152073732718894
21/May/2019
8.68
0.03
0.3468208092485549
20/May/2019
8.65
0
0
17/May/2019
8.65
0
0
16/May/2019
8.65
0.02
0.23174971031286212
15/May/2019
8.63
0.04
0.46565774155995343
14/May/2019
8.59
0.01
0.11655011655011654
13/May/2019
8.58
0.01
0.11668611435239207
10/May/2019
8.57
-0.07
-0.8101851851851852
08/May/2019
8.64
-0.03
-0.3460207612456747
07/May/2019
8.67
0.01
0.11547344110854503
06/May/2019
8.66
0
0
03/May/2019
8.66
-0.01
-0.11534025374855825
02/May/2019
8.67
0.03
0.3472222222222222
30/Apr/2019
8.64
-0.03
-0.3460207612456747
29/Apr/2019
8.67
0.03
0.3472222222222222
26/Apr/2019
8.64
-0.02
-0.23094688221709006
25/Apr/2019
8.66
-0.02
-0.2304147465437788
24/Apr/2019
8.68
0.01
0.11534025374855825
23/Apr/2019
8.67
0.03
0.3472222222222222
18/Apr/2019
8.64
0.03
0.34843205574912894
17/Apr/2019
8.61
0
0
16/Apr/2019
8.61
0.01
0.11627906976744186
15/Apr/2019
8.6
0.01
0.11641443538998836
12/Apr/2019
8.59
-0.04
-0.46349942062572425
11/Apr/2019
8.63
-0.04
-0.461361014994233
10/Apr/2019
8.67
0.02
0.23121387283236994
09/Apr/2019
8.65
0
0
08/Apr/2019
8.65
-0.04
-0.46029919447640966
05/Apr/2019
8.69
-0.02
-0.2296211251435132
04/Apr/2019
8.71
0.02
0.23014959723820483
03/Apr/2019
8.69
-0.02
-0.2296211251435132
02/Apr/2019
8.71
0.02
0.23014959723820483
01/Apr/2019
8.69
0.03
0.3464203233256351
29/Mar/2019
8.66
0.03
0.34762456546929316
28/Mar/2019
8.63
-0.01
-0.11574074074074074
27/Mar/2019
8.64
0.03
0.34843205574912894
26/Mar/2019
8.61
0.07
0.819672131147541
25/Mar/2019
8.54
-0.08
-0.9280742459396751
22/Mar/2019
8.62
0.04
0.4662004662004662
21/Mar/2019
8.58
0.04
0.468384074941452
20/Mar/2019
8.54
-0.02
-0.2336448598130841
19/Mar/2019
8.56
0.01
0.11695906432748537
18/Mar/2019
8.55
0.03
0.352112676056338
15/Mar/2019
8.52
0
0
14/Mar/2019
8.52
0
0
13/Mar/2019
8.52
-0.03
-0.3508771929824561
12/Mar/2019
8.55
0
0
11/Mar/2019
8.55
0.03
0.352112676056338
08/Mar/2019
8.52
-0.02
-0.234192037470726
07/Mar/2019
8.54
0.05
0.5889281507656066
06/Mar/2019
8.49
0
0
05/Mar/2019
8.49
-0.02
-0.23501762632197415
04/Mar/2019
8.51
0.05
0.5910165484633569
01/Mar/2019
8.46
-0.03
-0.35335689045936397
28/Feb/2019
8.49
-0.02
-0.23501762632197415
27/Feb/2019
8.51
0.01
0.11764705882352941
26/Feb/2019
8.5
0
0
25/Feb/2019
8.5
0.02
0.2358490566037736
22/Feb/2019
8.48
-0.01
-0.11778563015312132
21/Feb/2019
8.49
0.03
0.3546099290780142
20/Feb/2019
8.46
0
0
19/Feb/2019
8.46
0.01
0.11834319526627218
18/Feb/2019
8.45
-0.07
-0.8215962441314554
15/Feb/2019
8.52
0.02
0.23529411764705882
14/Feb/2019
8.5
-0.01
-0.11750881316098707
13/Feb/2019
8.51
0.06
0.7100591715976331
12/Feb/2019
8.45
-0.03
-0.35377358490566035
11/Feb/2019
8.48
0.01
0.1180637544273908
08/Feb/2019
8.47
0.02
0.23668639053254437
07/Feb/2019
8.45
-0.03
-0.35377358490566035
06/Feb/2019
8.48
0.04
0.47393364928909953
05/Feb/2019
8.44
0.02
0.2375296912114014
04/Feb/2019
8.42
0.03
0.3575685339690107
01/Feb/2019
8.39
0.03
0.3588516746411483
31/Jan/2019
8.36
0.04
0.4807692307692308
30/Jan/2019
8.32
0.02
0.24096385542168675
29/Jan/2019
8.3
0
0
28/Jan/2019
8.3
-0.09
-1.0727056019070322
25/Jan/2019
8.39
-0.01
-0.11904761904761904
24/Jan/2019
8.4
0.07
0.8403361344537815
23/Jan/2019
8.33
0.03
0.3614457831325301
22/Jan/2019
8.3
0
0
21/Jan/2019
8.3
0.04
0.48426150121065376
18/Jan/2019
8.26
0.06
0.7317073170731707
17/Jan/2019
8.2
-0.03
-0.3645200486026732
16/Jan/2019
8.23
0.07
0.8578431372549019
15/Jan/2019
8.16
0.04
0.49261083743842365
14/Jan/2019
8.12
0.01
0.12330456226880394
11/Jan/2019
8.11
0.06
0.7453416149068323
10/Jan/2019
8.05
0.01
0.12437810945273632
09/Jan/2019
8.04
-0.04
-0.49504950495049505
08/Jan/2019
8.08
0.03
0.37267080745341613
07/Jan/2019
8.05
-0.02
-0.24783147459727387
04/Jan/2019
8.07
0.06
0.7490636704119851
03/Jan/2019
8.01
0
0
02/Jan/2019
8.01
0.05
0.628140703517588
31/Dec/2018
7.96
0.02
0.2518891687657431
28/Dec/2018
7.94
-0.02
-0.25125628140703515
27/Dec/2018
7.96
-0.02
-0.2506265664160401
21/Dec/2018
7.98
0
0
20/Dec/2018
7.98
-0.01
-0.1251564455569462
19/Dec/2018
7.99
-0.06
-0.7453416149068323
18/Dec/2018
8.05
-0.02
-0.24783147459727387
17/Dec/2018
8.07
-0.04
-0.4932182490752158
14/Dec/2018
8.11
0.05
0.6203473945409429
13/Dec/2018
8.06
0.03
0.37359900373599003
12/Dec/2018
8.03
0
0
11/Dec/2018
8.03
0.03
0.375
10/Dec/2018
8
0.01
0.1251564455569462
07/Dec/2018
7.99
0.01
0.12531328320802004
06/Dec/2018
7.98
-0.07
-0.8695652173913043
05/Dec/2018
8.05
0.04
0.4993757802746567
04/Dec/2018
8.01
-0.01
-0.12468827930174564
03/Dec/2018
8.02
0.04
0.5012531328320802
30/Nov/2018
7.98
0.05
0.6305170239596469
29/Nov/2018
7.93
-0.03
-0.3768844221105528
28/Nov/2018
7.96
0.01
0.12578616352201258
27/Nov/2018
7.95
0.02
0.25220680958385877
26/Nov/2018
7.93
-0.03
-0.3768844221105528
23/Nov/2018
7.96
0.02
0.2518891687657431
22/Nov/2018
7.94
0
0
21/Nov/2018
7.94
-0.04
-0.5012531328320802
20/Nov/2018
7.98
-0.01
-0.1251564455569462
19/Nov/2018
7.99
-0.01
-0.125
16/Nov/2018
8
-0.09
-1.1124845488257107
15/Nov/2018
8.09
0.01
0.12376237623762376
14/Nov/2018
8.08
-0.07
-0.8588957055214724
13/Nov/2018
8.15
-0.02
-0.24479804161566707
12/Nov/2018
8.17
0.08
0.9888751545117429
09/Nov/2018
8.09
0.01
0.12376237623762376
08/Nov/2018
8.08
0.02
0.24813895781637718
07/Nov/2018
8.06
-0.04
-0.49382716049382713
06/Nov/2018
8.1
0
0
05/Nov/2018
8.1
0
0
02/Nov/2018
8.1
-0.04
-0.4914004914004914
31/Oct/2018
8.14
0.04
0.49382716049382713
30/Oct/2018
8.1
-0.02
-0.24630541871921183
29/Oct/2018
8.12
0
0
26/Oct/2018
8.12
0.02
0.24691358024691357
25/Oct/2018
8.1
-0.03
-0.36900369003690037
24/Oct/2018
8.13
0.06
0.7434944237918215
23/Oct/2018
8.07
-0.03
-0.37037037037037035
22/Oct/2018
8.1
0
0
19/Oct/2018
8.1
0.01
0.12360939431396786
18/Oct/2018
8.09
-0.02
-0.2466091245376079
17/Oct/2018
8.11
0.06
0.7453416149068323
16/Oct/2018
8.05
-0.01
-0.12406947890818859
15/Oct/2018
8.06
-0.03
-0.37082818294190356
12/Oct/2018
8.09
0.06
0.7471980074719801
11/Oct/2018
8.03
-0.05
-0.6188118811881188
10/Oct/2018
8.08
-0.07
-0.8588957055214724
09/Oct/2018
8.15
-0.01
-0.12254901960784313
08/Oct/2018
8.16
0.03
0.36900369003690037
05/Oct/2018
8.13
-0.04
-0.48959608323133413
04/Oct/2018
8.17
-0.04
-0.48721071863581
03/Oct/2018
8.21
0.01
0.12195121951219512
02/Oct/2018
8.2
0.03
0.3671970624235006
01/Oct/2018
8.17
-0.02
-0.2442002442002442
28/Sept/2018
8.19
0.05
0.6142506142506142
27/Sept/2018
8.14
0.11
1.36986301369863
26/Sept/2018
8.03
0.01
0.12468827930174564
25/Sept/2018
8.02
0.04
0.5012531328320802
24/Sept/2018
7.98
-0.01
-0.1251564455569462
21/Sept/2018
7.99
0.03
0.3768844221105528
20/Sept/2018
7.96
-0.03
-0.37546933667083854
19/Sept/2018
7.99
0.02
0.25094102885821834
18/Sept/2018
7.97
-0.02
-0.2503128911138924
17/Sept/2018
7.99
-0.02
-0.24968789013732834
14/Sept/2018
8.01
0.08
1.008827238335435
13/Sept/2018
7.93
-0.03
-0.3768844221105528
12/Sept/2018
7.96
-0.01
-0.12547051442910917
11/Sept/2018
7.97
-0.01
-0.12531328320802004
10/Sept/2018
7.98
-0.04
-0.49875311720698257
07/Sept/2018
8.02
0.06
0.7537688442211056
06/Sept/2018
7.96
0.03
0.37831021437578816
05/Sept/2018
7.93
-0.09
-1.1221945137157108
04/Sept/2018
8.02
0
0
03/Sept/2018
8.02
0.01
0.12484394506866417
31/Aug/2018
8.01
-0.02
-0.24906600249066002
30/Aug/2018
8.03
-0.01
-0.12437810945273632
29/Aug/2018
8.04
0.01
0.12453300124533001
28/Aug/2018
8.03
-0.05
-0.6188118811881188
27/Aug/2018
8.08
-0.03
-0.36991368680641185
24/Aug/2018
8.11
-0.03
-0.36855036855036855
23/Aug/2018
8.14
0.03
0.36991368680641185
22/Aug/2018
8.11
-0.03
-0.36855036855036855
21/Aug/2018
8.14
-0.06
-0.7317073170731707
20/Aug/2018
8.2
-0.01
-0.1218026796589525
17/Aug/2018
8.21
0.04
0.48959608323133413
16/Aug/2018
8.17
-0.02
-0.2442002442002442
14/Aug/2018
8.19
0.03
0.36764705882352944
13/Aug/2018
8.16
-0.1
-1.2106537530266344
10/Aug/2018
8.26
0.06
0.7317073170731707
09/Aug/2018
8.2
-0.03
-0.3645200486026732
08/Aug/2018
8.23
-0.01
-0.12135922330097088
07/Aug/2018
8.24
-0.05
-0.6031363088057901
06/Aug/2018
8.29
0.03
0.36319612590799033
03/Aug/2018
8.26
0.03
0.3645200486026732
02/Aug/2018
8.23
-0.01
-0.12135922330097088
01/Aug/2018
8.24
0.01
0.12150668286755771
31/Jul/2018
8.23
-0.01
-0.12135922330097088
30/Jul/2018
8.24
-0.03
-0.36275695284159615
27/Jul/2018
8.27
0.02
0.24242424242424243
26/Jul/2018
8.25
0.06
0.7326007326007326
25/Jul/2018
8.19
0.02
0.24479804161566707
24/Jul/2018
8.17
-0.02
-0.2442002442002442
23/Jul/2018
8.19
0.01
0.12224938875305623
20/Jul/2018
8.18
-0.06
-0.7281553398058253
19/Jul/2018
8.24
0.02
0.24330900243309003
18/Jul/2018
8.22
0.04
0.4889975550122249
17/Jul/2018
8.18
-0.03
-0.3654080389768575
16/Jul/2018
8.21
-0.02
-0.24301336573511542
13/Jul/2018
8.23
0.05
0.6112469437652812
12/Jul/2018
8.18
0.04
0.4914004914004914
11/Jul/2018
8.14
-0.03
-0.3671970624235006
10/Jul/2018
8.17
0.04
0.4920049200492005
09/Jul/2018
8.13
0.06
0.7434944237918215
06/Jul/2018
8.07
0
0
05/Jul/2018
8.07
-0.01
-0.12376237623762376
04/Jul/2018
8.08
0.05
0.6226650062266501
03/Jul/2018
8.03
-0.03
-0.37220843672456577
02/Jul/2018
8.06
-0.01
-0.12391573729863693
29/Jun/2018
8.07
-0.03
-0.37037037037037035
28/Jun/2018
8.1
0.02
0.24752475247524752
27/Jun/2018
8.08
0.04
0.4975124378109453
26/Jun/2018
8.04
0.01
0.12453300124533001
25/Jun/2018
8.03
-0.05
-0.6188118811881188
22/Jun/2018
8.08
0.02
0.24813895781637718
21/Jun/2018
8.06
-0.01
-0.12391573729863693
20/Jun/2018
8.07
0.04
0.49813200498132004
19/Jun/2018
8.03
-0.04
-0.49566294919454773
18/Jun/2018
8.07
-0.05
-0.6157635467980296
15/Jun/2018
8.12
-0.01
-0.12300123001230012
14/Jun/2018
8.13
0.11
1.371571072319202
13/Jun/2018
8.02
-0.02
-0.24875621890547264
12/Jun/2018
8.04
-0.02
-0.24813895781637718
11/Jun/2018
8.06
-0.04
-0.49382716049382713
08/Jun/2018
8.1
0.01
0.12360939431396786
07/Jun/2018
8.09
-0.03
-0.3694581280788177
06/Jun/2018
8.12
-0.09
-1.0962241169305724
05/Jun/2018
8.21
0.05
0.6127450980392157
04/Jun/2018
8.16
-0.04
-0.4878048780487805
01/Jun/2018
8.2
-0.05
-0.6060606060606061
31/May/2018
8.25
-0.05
-0.6024096385542169
30/May/2018
8.3
-0.03
-0.36014405762304924
29/May/2018
8.33
0.02
0.24067388688327315
28/May/2018
8.31
0.04
0.4836759371221282
25/May/2018
8.27
0.04
0.48602673147023084
24/May/2018
8.23
0.04
0.4884004884004884
23/May/2018
8.19
0.09
1.1111111111111112
22/May/2018
8.1
-0.02
-0.24630541871921183
18/May/2018
8.12
-0.03
-0.36809815950920244
17/May/2018
8.15
0.04
0.4932182490752158
16/May/2018
8.11
0.01
0.12345679012345678
15/May/2018
8.1
0.07
0.8717310087173101
14/May/2018
8.03
0
0
11/May/2018
8.03
0.09
1.1335012594458438
09/May/2018
7.94
-0.1
-1.243781094527363
08/May/2018
8.04
0.01
0.12453300124533001
07/May/2018
8.03
0.03
0.375
04/May/2018
8
-0.02
-0.24937655860349128
03/May/2018
8.02
-0.04
-0.49627791563275436
02/May/2018
8.06
0
0
30/Apr/2018
8.06
0.01
0.12422360248447205
27/Apr/2018
8.05
0.03
0.3740648379052369
26/Apr/2018
8.02
0.02
0.25
25/Apr/2018
8
-0.01
-0.12484394506866417
24/Apr/2018
8.01
0
0
23/Apr/2018
8.01
-0.01
-0.12468827930174564
20/Apr/2018
8.02
0.05
0.6273525721455459
19/Apr/2018
7.97
0
0
18/Apr/2018
7.97
-0.02
-0.2503128911138924
17/Apr/2018
7.99
0.01
0.12531328320802004
16/Apr/2018
7.98
-0.05
-0.6226650062266501
13/Apr/2018
8.03
-0.01
-0.12437810945273632
12/Apr/2018
8.04
0.06
0.7518796992481203
11/Apr/2018
7.98
-0.02
-0.25
10/Apr/2018
8
-0.04
-0.4975124378109453
09/Apr/2018
8.04
-0.05
-0.6180469715698393
06/Apr/2018
8.09
0.01
0.12376237623762376
05/Apr/2018
8.08
0.04
0.4975124378109453
04/Apr/2018
8.04
-0.03
-0.37174721189591076
03/Apr/2018
8.07
0.05
0.6234413965087282
29/Mar/2018
8.02
0.03
0.37546933667083854
28/Mar/2018
7.99
0.05
0.6297229219143576
27/Mar/2018
7.94
0.07
0.8894536213468869
26/Mar/2018
7.87
-0.08
-1.0062893081761006
23/Mar/2018
7.95
-0.04
-0.5006257822277848
22/Mar/2018
7.99
-0.03
-0.3740648379052369
21/Mar/2018
8.02
-0.01
-0.12453300124533001
20/Mar/2018
8.03
0.01
0.12468827930174564
19/Mar/2018
8.02
-0.05
-0.6195786864931846
16/Mar/2018
8.07
0.06
0.7490636704119851
15/Mar/2018
8.01
0.02
0.2503128911138924
14/Mar/2018
7.99
0
0
13/Mar/2018
7.99
-0.05
-0.6218905472636815
12/Mar/2018
8.04
0
0
09/Mar/2018
8.04
0.04
0.5
08/Mar/2018
8
0.03
0.37641154328732745
07/Mar/2018
7.97
-0.01
-0.12531328320802004
06/Mar/2018
7.98
-0.04
-0.49875311720698257
05/Mar/2018
8.02
-0.01
-0.12453300124533001
02/Mar/2018
8.03
-0.11
-1.3513513513513513
01/Mar/2018
8.14
0.03
0.36991368680641185
28/Feb/2018
8.11
0.04
0.49566294919454773
27/Feb/2018
8.07
0.04
0.49813200498132004
26/Feb/2018
8.03
0.02
0.24968789013732834
23/Feb/2018
8.01
0.02
0.2503128911138924
22/Feb/2018
7.99
-0.02
-0.24968789013732834
21/Feb/2018
8.01
0.01
0.125
20/Feb/2018
8
0.01
0.1251564455569462
19/Feb/2018
7.99
0.07
0.8838383838383839
16/Feb/2018
7.92
0.08
1.0204081632653061
15/Feb/2018
7.84
-0.13
-1.631116687578419
14/Feb/2018
7.97
-0.06
-0.7471980074719801
13/Feb/2018
8.03
-0.04
-0.49566294919454773
12/Feb/2018
8.07
-0.02
-0.24721878862793573
09/Feb/2018
8.09
-0.05
-0.6142506142506142
08/Feb/2018
8.14
0.01
0.12300123001230012
07/Feb/2018
8.13
0.01
0.12315270935960591
06/Feb/2018
8.12
0
0
05/Feb/2018
8.12
-0.01
-0.12300123001230012
02/Feb/2018
8.13
-0.01
-0.12285012285012285
01/Feb/2018
8.14
0.01
0.12300123001230012
31/Jan/2018
8.13
-0.01
-0.12285012285012285
30/Jan/2018
8.14
-0.06
-0.7317073170731707
29/Jan/2018
8.2
0.04
0.49019607843137253
26/Jan/2018
8.16
0.03
0.36900369003690037
25/Jan/2018
8.13
-0.05
-0.6112469437652812
24/Jan/2018
8.18
-0.08
-0.9685230024213075
23/Jan/2018
8.26
-0.02
-0.24154589371980675
22/Jan/2018
8.28
-0.02
-0.24096385542168675
19/Jan/2018
8.3
0
0
18/Jan/2018
8.3
-0.03
-0.36014405762304924
17/Jan/2018
8.33
0
0
16/Jan/2018
8.33
0.04
0.4825090470446321
15/Jan/2018
8.29
-0.07
-0.8373205741626795
12/Jan/2018
8.36
-0.07
-0.830367734282325
11/Jan/2018
8.43
-0.03
-0.3546099290780142
10/Jan/2018
8.46
-0.07
-0.82063305978898
09/Jan/2018
8.53
0.03
0.35294117647058826
08/Jan/2018
8.5
0.04
0.4728132387706856
05/Jan/2018
8.46
0.05
0.5945303210463734
04/Jan/2018
8.41
-0.03
-0.35545023696682465
03/Jan/2018
8.44
0.02
0.2375296912114014
02/Jan/2018
8.42
-0.03
-0.35502958579881655
29/Dec/2017
8.45
-0.02
-0.2361275088547816
28/Dec/2017
8.47
-0.03
-0.35294117647058826
27/Dec/2017
8.5
-0.04
-0.468384074941452
22/Dec/2017
8.54
0.01
0.11723329425556858
21/Dec/2017
8.53
-0.02
-0.23391812865497075
20/Dec/2017
8.55
-0.04
-0.46565774155995343
19/Dec/2017
8.59
0.01
0.11655011655011654
18/Dec/2017
8.58
-0.01
-0.11641443538998836
15/Dec/2017
8.59
0.03
0.35046728971962615
14/Dec/2017
8.56
-0.03
-0.3492433061699651
13/Dec/2017
8.59
-0.02
-0.23228803716608595
12/Dec/2017
8.61
0.05
0.5841121495327103
11/Dec/2017
8.56
-0.04
-0.46511627906976744
08/Dec/2017
8.6
0.04
0.4672897196261682
07/Dec/2017
8.56
-0.01
-0.11668611435239207
06/Dec/2017
8.57
0.05
0.5868544600938967
05/Dec/2017
8.52
0.01
0.11750881316098707
04/Dec/2017
8.51
0.01
0.11764705882352941
01/Dec/2017
8.5
0.01
0.11778563015312132
30/Nov/2017
8.49
-0.07
-0.8177570093457944
29/Nov/2017
8.56
0.04
0.4694835680751174
28/Nov/2017
8.52
0.05
0.5903187721369539
27/Nov/2017
8.47
-0.01
-0.1179245283018868
24/Nov/2017
8.48
-0.05
-0.5861664712778429
23/Nov/2017
8.53
-0.04
-0.46674445740956827
22/Nov/2017
8.57
-0.03
-0.3488372093023256
21/Nov/2017
8.6
0.01
0.11641443538998836
20/Nov/2017
8.59
0.04
0.4678362573099415
17/Nov/2017
8.55
0
0
16/Nov/2017
8.55
0.05
0.5882352941176471
15/Nov/2017
8.5
-0.04
-0.468384074941452
14/Nov/2017
8.54
-0.08
-0.9280742459396751
13/Nov/2017
8.62
0.03
0.3492433061699651
10/Nov/2017
8.59
-0.03
-0.3480278422273782
09/Nov/2017
8.62
-0.01
-0.11587485515643106
08/Nov/2017
8.63
-0.08
-0.9184845005740528
07/Nov/2017
8.71
-0.01
-0.11467889908256881
06/Nov/2017
8.72
-0.07
-0.7963594994311718
03/Nov/2017
8.79
0.01
0.11389521640091116
02/Nov/2017
8.78
-0.01
-0.11376564277588168
31/Oct/2017
8.79
-0.01
-0.11363636363636363
30/Oct/2017
8.8
0.02
0.22779043280182232
27/Oct/2017
8.78
0.1
1.152073732718894
26/Oct/2017
8.68
0.03
0.3468208092485549
25/Oct/2017
8.65
-0.01
-0.11547344110854503
24/Oct/2017
8.66
-0.03
-0.34522439585730724
23/Oct/2017
8.69
0.01
0.1152073732718894
20/Oct/2017
8.68
0.04
0.46296296296296297
19/Oct/2017
8.64
-0.06
-0.6896551724137931
18/Oct/2017
8.7
0.01
0.11507479861910241
17/Oct/2017
8.69
0.03
0.3464203233256351
16/Oct/2017
8.66
0.04
0.46403712296983757
13/Oct/2017
8.62
-0.03
-0.3468208092485549
12/Oct/2017
8.65
0.03
0.3480278422273782
11/Oct/2017
8.62
-0.04
-0.4618937644341801
10/Oct/2017
8.66
-0.05
-0.574052812858783
09/Oct/2017
8.71
-0.04
-0.45714285714285713
06/Oct/2017
8.75
0.02
0.2290950744558992
05/Oct/2017
8.73
0.02
0.2296211251435132
04/Oct/2017
8.71
0.01
0.11494252873563218
03/Oct/2017
8.7
0
0
02/Oct/2017
8.7
0.05
0.5780346820809249
29/Sept/2017
8.65
0.02
0.23174971031286212
28/Sept/2017
8.63
-0.06
-0.6904487917146145
27/Sept/2017
8.69
0.02
0.2306805074971165
26/Sept/2017
8.67
0.07
0.813953488372093
25/Sept/2017
8.6
0.07
0.82063305978898
22/Sept/2017
8.53
-0.02
-0.23391812865497075
21/Sept/2017
8.55
0.02
0.23446658851113716
20/Sept/2017
8.53
-0.02
-0.23391812865497075
19/Sept/2017
8.55
-0.03
-0.34965034965034963
18/Sept/2017
8.58
0.02
0.2336448598130841
15/Sept/2017
8.56
-0.07
-0.8111239860950173
14/Sept/2017
8.63
0.04
0.46565774155995343
13/Sept/2017
8.59
0
0
12/Sept/2017
8.59
0.03
0.35046728971962615
11/Sept/2017
8.56
0.02
0.234192037470726
08/Sept/2017
8.54
0.01
0.11723329425556858
07/Sept/2017
8.53
-0.06
-0.6984866123399301
06/Sept/2017
8.59
0
0
05/Sept/2017
8.59
0
0
04/Sept/2017
8.59
-0.03
-0.3480278422273782
01/Sept/2017
8.62
0.02
0.23255813953488372
31/Aug/2017
8.6
0.06
0.702576112412178
30/Aug/2017
8.54
0.09
1.0650887573964498
29/Aug/2017
8.45
-0.08
-0.9378663540445487
28/Aug/2017
8.53
-0.08
-0.9291521486643438
25/Aug/2017
8.61
0.01
0.11627906976744186
24/Aug/2017
8.6
0.01
0.11641443538998836
23/Aug/2017
8.59
-0.06
-0.6936416184971098
22/Aug/2017
8.65
0.04
0.4645760743321719
21/Aug/2017
8.61
-0.03
-0.3472222222222222
18/Aug/2017
8.64
-0.02
-0.23094688221709006
17/Aug/2017
8.66
-0.01
-0.11534025374855825
16/Aug/2017
8.67
0.08
0.9313154831199069
14/Aug/2017
8.59
0.02
0.23337222870478413
11/Aug/2017
8.57
-0.07
-0.8101851851851852
10/Aug/2017
8.64
-0.04
-0.4608294930875576
09/Aug/2017
8.68
0.04
0.46296296296296297
08/Aug/2017
8.64
0.01
0.11587485515643106
07/Aug/2017
8.63
-0.01
-0.11574074074074074
04/Aug/2017
8.64
0.07
0.8168028004667445
03/Aug/2017
8.57
0.02
0.23391812865497075
02/Aug/2017
8.55
-0.01
-0.11682242990654206
01/Aug/2017
8.56
-0.07
-0.8111239860950173
31/Jul/2017
8.63
-0.02
-0.23121387283236994
28/Jul/2017
8.65
-0.03
-0.3456221198156682
27/Jul/2017
8.68
-0.05
-0.572737686139748
26/Jul/2017
8.73
0.07
0.8083140877598153
25/Jul/2017
8.66
-0.07
-0.8018327605956472
24/Jul/2017
8.73
0.02
0.2296211251435132
21/Jul/2017
8.71
-0.08
-0.9101251422070534
20/Jul/2017
8.79
-0.03
-0.3401360544217687
19/Jul/2017
8.82
0.05
0.5701254275940707
18/Jul/2017
8.77
-0.08
-0.903954802259887
17/Jul/2017
8.85
0.01
0.11312217194570136
14/Jul/2017
8.84
-0.05
-0.562429696287964
13/Jul/2017
8.89
0.04
0.4519774011299435
12/Jul/2017
8.85
-0.02
-0.2254791431792559
11/Jul/2017
8.87
0.03
0.3393665158371041
10/Jul/2017
8.84
0.01
0.11325028312570781
07/Jul/2017
8.83
-0.02
-0.22598870056497175
06/Jul/2017
8.85
-0.09
-1.0067114093959733
05/Jul/2017
8.94
0
0
04/Jul/2017
8.94
0.02
0.2242152466367713
03/Jul/2017
8.92
0.06
0.6772009029345373
30/Jun/2017
8.86
-0.05
-0.5611672278338945
29/Jun/2017
8.91
-0.01
-0.11210762331838565
28/Jun/2017
8.92
-0.09
-0.9988901220865705
27/Jun/2017
9.01
-0.04
-0.4419889502762431
26/Jun/2017
9.05
-0.03
-0.3303964757709251
22/Jun/2017
9.08
-0.02
-0.21978021978021978
21/Jun/2017
9.1
-0.03
-0.32858707557502737
20/Jun/2017
9.13
0.01
0.10964912280701754
19/Jun/2017
9.12
0
0
16/Jun/2017
9.12
-0.04
-0.4366812227074236
15/Jun/2017
9.16
0.12
1.3274336283185841
14/Jun/2017
9.04
-0.07
-0.7683863885839737
13/Jun/2017
9.11
-0.01
-0.10964912280701754
12/Jun/2017
9.12
-0.04
-0.4366812227074236
09/Jun/2017
9.16
0.04
0.43859649122807015
08/Jun/2017
9.12
0.01
0.10976948408342481
07/Jun/2017
9.11
0.01
0.10989010989010989
06/Jun/2017
9.1
0.03
0.33076074972436603
02/Jun/2017
9.07
-0.04
-0.43907793633369924
01/Jun/2017
9.11
0
0
31/May/2017
9.11
-0.03
-0.3282275711159737
30/May/2017
9.14
-0.02
-0.2183406113537118
29/May/2017
9.16
0
0
26/May/2017
9.16
0.03
0.32858707557502737
24/May/2017
9.13
0.05
0.5506607929515418
23/May/2017
9.08
0.04
0.4424778761061947
22/May/2017
9.04
-0.05
-0.5500550055005501
19/May/2017
9.09
-0.08
-0.8724100327153762
18/May/2017
9.17
-0.01
-0.10893246187363835
17/May/2017
9.18
-0.06
-0.6493506493506493
16/May/2017
9.24
-0.06
-0.6451612903225806
15/May/2017
9.3
-0.03
-0.3215434083601286
12/May/2017
9.33
-0.04
-0.42689434364994666
11/May/2017
9.37
0.02
0.21390374331550802
10/May/2017
9.35
0.01
0.10706638115631692
09/May/2017
9.34
0.03
0.322234156820623
08/May/2017
9.31
0.05
0.5399568034557235
05/May/2017
9.26
-0.08
-0.8565310492505354
04/May/2017
9.34
-0.02
-0.21367521367521367
03/May/2017
9.36
0.01
0.10695187165775401
02/May/2017
9.35
0.02
0.21436227224008575
28/Apr/2017
9.33
-0.04
-0.42689434364994666
27/Apr/2017
9.37
0.02
0.21390374331550802
26/Apr/2017
9.35
0.01
0.10706638115631692
25/Apr/2017
9.34
-0.01
-0.10695187165775401
24/Apr/2017
9.35
-0.14
-1.4752370916754478
21/Apr/2017
9.49
0.06
0.6362672322375398
20/Apr/2017
9.43
-0.06
-0.6322444678609063
19/Apr/2017
9.49
0
0
18/Apr/2017
9.49
-0.06
-0.6282722513089005
13/Apr/2017
9.55
0.03
0.31512605042016806
12/Apr/2017
9.52
0
0
11/Apr/2017
9.52
-0.01
-0.1049317943336831
10/Apr/2017
9.53
0.02
0.2103049421661409
07/Apr/2017
9.51
0.04
0.42238648363252373
06/Apr/2017
9.47
0.03
0.3177966101694915
05/Apr/2017
9.44
-0.02
-0.21141649048625794
04/Apr/2017
9.46
0.02
0.211864406779661
03/Apr/2017
9.44
-0.02
-0.21141649048625794
31/Mar/2017
9.46
0.03
0.3181336161187699
30/Mar/2017
9.43
0.02
0.21253985122210414
29/Mar/2017
9.41
0.1
1.0741138560687433
28/Mar/2017
9.31
-0.01
-0.1072961373390558
27/Mar/2017
9.32
-0.05
-0.5336179295624333
24/Mar/2017
9.37
-0.02
-0.21299254526091588
23/Mar/2017
9.39
0.06
0.6430868167202572
22/Mar/2017
9.33
-0.03
-0.32051282051282054
21/Mar/2017
9.36
-0.02
-0.21321961620469082
20/Mar/2017
9.38
-0.01
-0.10649627263045794
17/Mar/2017
9.39
0.01
0.10660980810234541
16/Mar/2017
9.38
-0.04
-0.42462845010615713
15/Mar/2017
9.42
-0.01
-0.10604453870625663
14/Mar/2017
9.43
0
0
13/Mar/2017
9.43
0
0
10/Mar/2017
9.43
-0.05
-0.5274261603375527
09/Mar/2017
9.48
-0.12
-1.25
08/Mar/2017
9.6
0
0
07/Mar/2017
9.6
0.05
0.5235602094240838
06/Mar/2017
9.55
-0.04
-0.4171011470281543
03/Mar/2017
9.59
-0.05
-0.5186721991701245
02/Mar/2017
9.64
0.01
0.10384215991692627
01/Mar/2017
9.63
0.08
0.837696335078534
28/Feb/2017
9.55
-0.01
-0.10460251046025104
27/Feb/2017
9.56
-0.02
-0.20876826722338204
24/Feb/2017
9.58
0.03
0.31413612565445026
23/Feb/2017
9.55
-0.05
-0.5208333333333334
22/Feb/2017
9.6
0.05
0.5235602094240838
21/Feb/2017
9.55
0.07
0.7383966244725738
20/Feb/2017
9.48
0.03
0.31746031746031744
17/Feb/2017
9.45
-0.01
-0.10570824524312897
16/Feb/2017
9.46
-0.1
-1.0460251046025104
15/Feb/2017
9.56
0.01
0.10471204188481675
14/Feb/2017
9.55
0.03
0.31512605042016806
13/Feb/2017
9.52
0.04
0.4219409282700422
10/Feb/2017
9.48
0.06
0.6369426751592356
09/Feb/2017
9.42
0.04
0.42643923240938164
08/Feb/2017
9.38
-0.04
-0.42462845010615713
07/Feb/2017
9.42
0.04
0.42643923240938164
06/Feb/2017
9.38
0.08
0.8602150537634409
03/Feb/2017
9.3
0.05
0.5405405405405406
02/Feb/2017
9.25
-0.04
-0.43057050592034446
01/Feb/2017
9.29
0.05
0.5411255411255411
31/Jan/2017
9.24
-0.13
-1.3874066168623265
30/Jan/2017
9.37
0.04
0.4287245444801715
27/Jan/2017
9.33
0
0
26/Jan/2017
9.33
0.02
0.21482277121374865
25/Jan/2017
9.31
0.02
0.21528525296017223
24/Jan/2017
9.29
-0.01
-0.10752688172043011
23/Jan/2017
9.3
-0.05
-0.5347593582887701
20/Jan/2017
9.35
-0.09
-0.9533898305084746
19/Jan/2017
9.44
0.06
0.6396588486140725
18/Jan/2017
9.38
0.04
0.4282655246252677
17/Jan/2017
9.34
-0.08
-0.8492569002123143
16/Jan/2017
9.42
-0.01
-0.10604453870625663
13/Jan/2017
9.43
0.07
0.7478632478632479
12/Jan/2017
9.36
-0.16
-1.680672268907563
11/Jan/2017
9.52
0.1
1.0615711252653928
10/Jan/2017
9.42
-0.06
-0.6329113924050633
09/Jan/2017
9.48
0.03
0.31746031746031744
06/Jan/2017
9.45
0.03
0.3184713375796178
05/Jan/2017
9.42
-0.05
-0.5279831045406547
04/Jan/2017
9.47
-0.03
-0.3157894736842105
03/Jan/2017
9.5
0.17
1.8220793140407288
02/Jan/2017
9.33
0
0
30/Dec/2016
9.33
-0.08
-0.8501594048884166
29/Dec/2016
9.41
-0.02
-0.21208907741251326
28/Dec/2016
9.43
0.03
0.3191489361702128
27/Dec/2016
9.4
-0.01
-0.10626992561105207
23/Dec/2016
9.41
0.03
0.31982942430703626
22/Dec/2016
9.38
-0.02
-0.2127659574468085
21/Dec/2016
9.4
-0.04
-0.423728813559322
20/Dec/2016
9.44
0.06
0.6396588486140725
19/Dec/2016
9.38
0
0
16/Dec/2016
9.38
-0.02
-0.2127659574468085
15/Dec/2016
9.4
0.16
1.7316017316017316
14/Dec/2016
9.24
0.01
0.10834236186348863
13/Dec/2016
9.23
0
0
12/Dec/2016
9.23
-0.07
-0.7526881720430108
09/Dec/2016
9.3
0.06
0.6493506493506493
08/Dec/2016
9.24
0.15
1.6501650165016502
07/Dec/2016
9.09
0.02
0.2205071664829107
06/Dec/2016
9.07
0.04
0.4429678848283499
05/Dec/2016
9.03
-0.05
-0.5506607929515418
02/Dec/2016
9.08
-0.08
-0.8733624454148472
01/Dec/2016
9.16
-0.01
-0.10905125408942203
30/Nov/2016
9.17
-0.01
-0.10893246187363835
29/Nov/2016
9.18
-0.01
-0.1088139281828074
28/Nov/2016
9.19
0.02
0.21810250817884405
25/Nov/2016
9.17
-0.04
-0.43431053203040176
24/Nov/2016
9.21
-0.05
-0.5399568034557235
23/Nov/2016
9.26
0.07
0.7616974972796517
22/Nov/2016
9.19
0
0
21/Nov/2016
9.19
-0.03
-0.32537960954446854
18/Nov/2016
9.22
0.06
0.6550218340611353
17/Nov/2016
9.16
0.04
0.43859649122807015
16/Nov/2016
9.12
0.07
0.7734806629834254
15/Nov/2016
9.05
-0.06
-0.6586169045005489
14/Nov/2016
9.11
0.05
0.5518763796909493
11/Nov/2016
9.06
-0.12
-1.3071895424836601
10/Nov/2016
9.18
-0.03
-0.3257328990228013
09/Nov/2016
9.21
0.08
0.8762322015334063
08/Nov/2016
9.13
0.04
0.44004400440044006
07/Nov/2016
9.09
0.05
0.5530973451327433
04/Nov/2016
9.04
-0.03
-0.33076074972436603
03/Nov/2016
9.07
0.01
0.11037527593818984
02/Nov/2016
9.06
-0.16
-1.735357917570499
31/Oct/2016
9.22
-0.02
-0.21645021645021645
28/Oct/2016
9.24
-0.03
-0.32362459546925565
27/Oct/2016
9.27
-0.05
-0.5364806866952789
26/Oct/2016
9.32
-0.07
-0.7454739084132055
25/Oct/2016
9.39
0.03
0.32051282051282054
24/Oct/2016
9.36
0.02
0.21413276231263384
21/Oct/2016
9.34
0.1
1.0822510822510822
20/Oct/2016
9.24
0.03
0.3257328990228013
19/Oct/2016
9.21
0
0
18/Oct/2016
9.21
0
0
17/Oct/2016
9.21
-0.01
-0.10845986984815618
14/Oct/2016
9.22
0.02
0.21739130434782608
13/Oct/2016
9.2
-0.02
-0.21691973969631237
12/Oct/2016
9.22
0.02
0.21739130434782608
11/Oct/2016
9.2
0.05
0.546448087431694
10/Oct/2016
9.15
0.02
0.21905805038335158
07/Oct/2016
9.13
-0.02
-0.2185792349726776
06/Oct/2016
9.15
0
0
05/Oct/2016
9.15
-0.03
-0.32679738562091504
04/Oct/2016
9.18
0.08
0.8791208791208791
03/Oct/2016
9.1
0.01
0.11001100110011001
30/Sept/2016
9.09
0.02
0.2205071664829107
29/Sept/2016
9.07
0
0
28/Sept/2016
9.07
0.01
0.11037527593818984
27/Sept/2016
9.06
0.03
0.33222591362126247
26/Sept/2016
9.03
-0.07
-0.7692307692307693
23/Sept/2016
9.1
0.09
0.9988901220865705
22/Sept/2016
9.01
-0.04
-0.4419889502762431
21/Sept/2016
9.05
0.03
0.3325942350332594
20/Sept/2016
9.02
0
0
19/Sept/2016
9.02
0
0
16/Sept/2016
9.02
0.03
0.3337041156840934
15/Sept/2016
8.99
-0.01
-0.1111111111111111
14/Sept/2016
9
-0.01
-0.11098779134295228
13/Sept/2016
9.01
-0.04
-0.4419889502762431
12/Sept/2016
9.05
-0.07
-0.7675438596491229
09/Sept/2016
9.12
0.09
0.9966777408637874
08/Sept/2016
9.03
0.02
0.22197558268590456
07/Sept/2016
9.01
-0.04
-0.4419889502762431
06/Sept/2016
9.05
-0.03
-0.3303964757709251
05/Sept/2016
9.08
0.08
0.8888888888888888
02/Sept/2016
9
-0.08
-0.8810572687224669
01/Sept/2016
9.08
-0.02
-0.21978021978021978
31/Aug/2016
9.1
0
0
30/Aug/2016
9.1
0.03
0.33076074972436603
29/Aug/2016
9.07
0.06
0.6659267480577137
26/Aug/2016
9.01
0.03
0.33407572383073497
25/Aug/2016
8.98
-0.03
-0.33296337402885684
24/Aug/2016
9.01
0.07
0.7829977628635347
23/Aug/2016
8.94
-0.02
-0.22321428571428573
22/Aug/2016
8.96
-0.01
-0.11148272017837235
19/Aug/2016
8.97
0.02
0.22346368715083798
18/Aug/2016
8.95
-0.04
-0.44493882091212456
17/Aug/2016
8.99
0.02
0.2229654403567447
16/Aug/2016
8.97
-0.02
-0.22246941045606228
12/Aug/2016
8.99
-0.03
-0.3325942350332594
11/Aug/2016
9.02
0.02
0.2222222222222222
10/Aug/2016
9
-0.05
-0.5524861878453039
09/Aug/2016
9.05
0
0
08/Aug/2016
9.05
0.01
0.11061946902654868
05/Aug/2016
9.04
0.12
1.345291479820628
04/Aug/2016
8.92
0
0
03/Aug/2016
8.92
0
0
02/Aug/2016
8.92
-0.03
-0.33519553072625696
01/Aug/2016
8.95
0.01
0.11185682326621924
29/Jul/2016
8.94
-0.04
-0.44543429844098
28/Jul/2016
8.98
-0.08
-0.8830022075055187
27/Jul/2016
9.06
-0.05
-0.5488474204171241
26/Jul/2016
9.11
-0.02
-0.21905805038335158
25/Jul/2016
9.13
0.03
0.32967032967032966
22/Jul/2016
9.1
-0.02
-0.21929824561403508
21/Jul/2016
9.12
-0.01
-0.10952902519167579
20/Jul/2016
9.13
0.05
0.5506607929515418
19/Jul/2016
9.08
0.03
0.3314917127071823
18/Jul/2016
9.05
0.01
0.11061946902654868
15/Jul/2016
9.04
0.03
0.33296337402885684
14/Jul/2016
9.01
-0.01
-0.11086474501108648
13/Jul/2016
9.02
0.02
0.2222222222222222
12/Jul/2016
9
0.02
0.22271714922049
11/Jul/2016
8.98
0.02
0.22321428571428573
08/Jul/2016
8.96
0.04
0.4484304932735426
07/Jul/2016
8.92
-0.03
-0.33519553072625696
06/Jul/2016
8.95
0.1
1.1299435028248588
05/Jul/2016
8.85
0
0
04/Jul/2016
8.85
0.04
0.4540295119182747
01/Jul/2016
8.81
0
0
30/Jun/2016
8.81
0.06
0.6857142857142857
29/Jun/2016
8.75
-0.02
-0.22805017103762829
28/Jun/2016
8.77
-0.04
-0.4540295119182747
27/Jun/2016
8.81
0.04
0.45610034207525657
24/Jun/2016
8.77
0.23
2.693208430913349
22/Jun/2016
8.54
-0.06
-0.6976744186046512
21/Jun/2016
8.6
0.1
1.1764705882352942
20/Jun/2016
8.5
-0.03
-0.3516998827667057
17/Jun/2016
8.53
-0.09
-1.0440835266821347
16/Jun/2016
8.62
0.06
0.7009345794392523
15/Jun/2016
8.56
-0.06
-0.6960556844547564
14/Jun/2016
8.62
0.02
0.23255813953488372
13/Jun/2016
8.6
0
0
10/Jun/2016
8.6
0.01
0.11641443538998836
09/Jun/2016
8.59
0.09
1.0588235294117647
08/Jun/2016
8.5
0
0
07/Jun/2016
8.5
0.03
0.3541912632821724
06/Jun/2016
8.47
0.07
0.8333333333333334
03/Jun/2016
8.4
-0.14
-1.639344262295082
02/Jun/2016
8.54
-0.01
-0.11695906432748537
01/Jun/2016
8.55
0
0
31/May/2016
8.55
-0.02
-0.23337222870478413
30/May/2016
8.57
0
0
27/May/2016
8.57
0.04
0.46893317702227433
26/May/2016
8.53
-0.03
-0.35046728971962615
25/May/2016
8.56
0.01
0.11695906432748537
24/May/2016
8.55
0.02
0.23446658851113716
23/May/2016
8.53
0.03
0.35294117647058826
20/May/2016
8.5
-0.07
-0.8168028004667445
19/May/2016
8.57
0.02
0.23391812865497075
18/May/2016
8.55
0.05
0.5882352941176471
17/May/2016
8.5
-0.02
-0.2347417840375587
13/May/2016
8.52
0.1
1.187648456057007
12/May/2016
8.42
0.04
0.477326968973747
11/May/2016
8.38
-0.01
-0.11918951132300358
10/May/2016
8.39
0
0
09/May/2016
8.39
0.03
0.3588516746411483
06/May/2016
8.36
0.03
0.36014405762304924
04/May/2016
8.33
0.02
0.24067388688327315
03/May/2016
8.31
-0.04
-0.47904191616766467
02/May/2016
8.35
-0.05
-0.5952380952380952
29/Apr/2016
8.4
-0.04
-0.47393364928909953
28/Apr/2016
8.44
0.02
0.2375296912114014
27/Apr/2016
8.42
-0.02
-0.23696682464454977
26/Apr/2016
8.44
-0.07
-0.8225616921269095
25/Apr/2016
8.51
-0.03
-0.351288056206089
22/Apr/2016
8.54
0.04
0.47058823529411764
21/Apr/2016
8.5
0.06
0.7109004739336493
20/Apr/2016
8.44
0.05
0.5959475566150179
19/Apr/2016
8.39
-0.06
-0.7100591715976331
18/Apr/2016
8.45
-0.01
-0.1182033096926714
15/Apr/2016
8.46
0.01
0.11834319526627218
14/Apr/2016
8.45
0.04
0.4756242568370987
13/Apr/2016
8.41
0.08
0.9603841536614646
12/Apr/2016
8.33
0.08
0.9696969696969697
11/Apr/2016
8.25
-0.02
-0.2418379685610641
08/Apr/2016
8.27
-0.04
-0.4813477737665463
07/Apr/2016
8.31
0.03
0.36231884057971014
06/Apr/2016
8.28
-0.05
-0.6002400960384153
05/Apr/2016
8.33
0.04
0.4825090470446321
04/Apr/2016
8.29
-0.03
-0.3605769230769231
01/Apr/2016
8.32
0.04
0.4830917874396135
31/Mar/2016
8.28
-0.03
-0.36101083032490977
30/Mar/2016
8.31
-0.09
-1.0714285714285714
29/Mar/2016
8.4
-0.06
-0.7092198581560284
24/Mar/2016
8.46
-0.01
-0.1180637544273908
23/Mar/2016
8.47
0.03
0.35545023696682465
22/Mar/2016
8.44
0.03
0.356718192627824
21/Mar/2016
8.41
0.09
1.0817307692307692
18/Mar/2016
8.32
0.06
0.7263922518159807
17/Mar/2016
8.26
-0.13
-1.5494636471990464
16/Mar/2016
8.39
-0.01
-0.11904761904761904
15/Mar/2016
8.4
0
0
14/Mar/2016
8.4
0.06
0.7194244604316546
11/Mar/2016
8.34
-0.07
-0.8323424494649228
10/Mar/2016
8.41
-0.04
-0.47337278106508873
09/Mar/2016
8.45
0.04
0.4756242568370987
08/Mar/2016
8.41
-0.07
-0.8254716981132075
07/Mar/2016
8.48
0.09
1.0727056019070322
04/Mar/2016
8.39
-0.06
-0.7100591715976331
03/Mar/2016
8.45
-0.03
-0.35377358490566035
02/Mar/2016
8.48
0.04
0.47393364928909953
01/Mar/2016
8.44
0.06
0.7159904534606205
29/Feb/2016
8.38
0.07
0.8423586040914561
26/Feb/2016
8.31
0.09
1.094890510948905
25/Feb/2016
8.22
-0.01
-0.12150668286755771
24/Feb/2016
8.23
-0.01
-0.12135922330097088
23/Feb/2016
8.24
0.04
0.4878048780487805
22/Feb/2016
8.2
0.06
0.7371007371007371
19/Feb/2016
8.14
0.04
0.49382716049382713
18/Feb/2016
8.1
0.08
0.9975062344139651
17/Feb/2016
8.02
0.06
0.7537688442211056
16/Feb/2016
7.96
0
0
15/Feb/2016
7.96
0.09
1.1435832274459974
12/Feb/2016
7.87
0.01
0.1272264631043257
11/Feb/2016
7.86
-0.1
-1.256281407035176
10/Feb/2016
7.96
0.02
0.2518891687657431
09/Feb/2016
7.94
-0.13
-1.61090458488228
08/Feb/2016
8.07
0
0
05/Feb/2016
8.07
0.07
0.875
04/Feb/2016
8
-0.14
-1.71990171990172
03/Feb/2016
8.14
-0.08
-0.9732360097323601
02/Feb/2016
8.22
-0.06
-0.7246376811594203
01/Feb/2016
8.28
-0.03
-0.36101083032490977
29/Jan/2016
8.31
0.1
1.218026796589525
28/Jan/2016
8.21
0.01
0.12195121951219512
27/Jan/2016
8.2
-0.02
-0.24330900243309003
26/Jan/2016
8.22
-0.01
-0.12150668286755771
25/Jan/2016
8.23
0.04
0.4884004884004884
22/Jan/2016
8.19
0.06
0.7380073800738007
21/Jan/2016
8.13
0.02
0.2466091245376079
20/Jan/2016
8.11
-0.03
-0.36855036855036855
19/Jan/2016
8.14
0
0
18/Jan/2016
8.14
0
0
15/Jan/2016
8.14
-0.08
-0.9732360097323601
14/Jan/2016
8.22
-0.08
-0.963855421686747
13/Jan/2016
8.3
-0.04
-0.47961630695443647
12/Jan/2016
8.34
-0.01
-0.11976047904191617
11/Jan/2016
8.35
-0.03
-0.35799522673031026
08/Jan/2016
8.38
-0.03
-0.356718192627824
07/Jan/2016
8.41
-0.08
-0.9422850412249706
06/Jan/2016
8.49
-0.01
-0.11764705882352941
05/Jan/2016
8.5
0.08
0.9501187648456056
04/Jan/2016
8.42
0.03
0.3575685339690107
31/Dec/2015
8.39
0.02
0.23894862604540024
30/Dec/2015
8.37
0.02
0.23952095808383234
29/Dec/2015
8.35
0.04
0.4813477737665463
28/Dec/2015
8.31
-0.05
-0.5980861244019139
23/Dec/2015
8.36
0.05
0.601684717208183
22/Dec/2015
8.31
-0.07
-0.8353221957040573
21/Dec/2015
8.38
-0.06
-0.7109004739336493
18/Dec/2015
8.44
0.01
0.11862396204033215
17/Dec/2015
8.43
0.02
0.23781212841854935
16/Dec/2015
8.41
0.07
0.8393285371702638
15/Dec/2015
8.34
-0.01
-0.11976047904191617
14/Dec/2015
8.35
-0.05
-0.5952380952380952
11/Dec/2015
8.4
-0.08
-0.9433962264150944
10/Dec/2015
8.48
0.02
0.2364066193853428
09/Dec/2015
8.46
-0.09
-1.0526315789473684
08/Dec/2015
8.55
-0.05
-0.5813953488372093
07/Dec/2015
8.6
0.06
0.702576112412178
04/Dec/2015
8.54
-0.15
-1.7261219792865363
03/Dec/2015
8.69
-0.17
-1.9187358916478556
02/Dec/2015
8.86
0.03
0.33975084937712347
01/Dec/2015
8.83
-0.06
-0.6749156355455568
30/Nov/2015
8.89
0.01
0.11261261261261261
27/Nov/2015
8.88
0.04
0.45248868778280543
26/Nov/2015
8.84
-0.04
-0.45045045045045046
25/Nov/2015
8.88
0.05
0.5662514156285391
24/Nov/2015
8.83
0
0
23/Nov/2015
8.83
0.05
0.5694760820045558
20/Nov/2015
8.78
0.03
0.34285714285714286
19/Nov/2015
8.75
-0.04
-0.4550625711035267
18/Nov/2015
8.79
0.01
0.11389521640091116
17/Nov/2015
8.78
0.03
0.34285714285714286
16/Nov/2015
8.75
0.04
0.4592422502870264
13/Nov/2015
8.71
0.01
0.11494252873563218
12/Nov/2015
8.7
-0.03
-0.3436426116838488
11/Nov/2015
8.73
-0.07
-0.7954545454545454
10/Nov/2015
8.8
0.03
0.34207525655644244
09/Nov/2015
8.77
-0.07
-0.7918552036199095
06/Nov/2015
8.84
0.12
1.3761467889908257
05/Nov/2015
8.72
0.04
0.4608294930875576
04/Nov/2015
8.68
0.06
0.6960556844547564
03/Nov/2015
8.62
0.07
0.8187134502923976
02/Nov/2015
8.55
0.01
0.117096018735363
30/Oct/2015
8.54
-0.09
-1.0428736964078795
29/Oct/2015
8.63
0.09
1.053864168618267
28/Oct/2015
8.54
-0.04
-0.4662004662004662
27/Oct/2015
8.58
0
0
26/Oct/2015
8.58
-0.01
-0.11641443538998836
23/Oct/2015
8.59
0.12
1.4167650531286895
22/Oct/2015
8.47
0.12
1.437125748502994
21/Oct/2015
8.35
-0.02
-0.23894862604540024
20/Oct/2015
8.37
-0.02
-0.23837902264600716
19/Oct/2015
8.39
0.06
0.7202881152460985
16/Oct/2015
8.33
0.03
0.3614457831325301
15/Oct/2015
8.3
0.03
0.36275695284159615
14/Oct/2015
8.27
0.01
0.12106537530266344
13/Oct/2015
8.26
-0.04
-0.4819277108433735
12/Oct/2015
8.3
0.02
0.24154589371980675
09/Oct/2015
8.28
-0.09
-1.075268817204301
08/Oct/2015
8.37
0.01
0.11961722488038277
07/Oct/2015
8.36
0.02
0.23980815347721823
06/Oct/2015
8.34
0.04
0.4819277108433735
05/Oct/2015
8.3
0.06
0.7281553398058253
02/Oct/2015
8.24
-0.04
-0.4830917874396135
01/Oct/2015
8.28
0
0
30/Sept/2015
8.28
-0.01
-0.12062726176115803
29/Sept/2015
8.29
-0.07
-0.8373205741626795
28/Sept/2015
8.36
0.01
0.11976047904191617
25/Sept/2015
8.35
0
0
24/Sept/2015
8.35
-0.04
-0.4767580452920143
23/Sept/2015
8.39
-0.09
-1.0613207547169812
22/Sept/2015
8.48
0.09
1.0727056019070322
21/Sept/2015
8.39
0.12
1.4510278113663846
18/Sept/2015
8.27
-0.04
-0.4813477737665463
17/Sept/2015
8.31
-0.02
-0.24009603841536614
16/Sept/2015
8.33
0.02
0.24067388688327315
15/Sept/2015
8.31
0
0
14/Sept/2015
8.31
-0.01
-0.1201923076923077
11/Sept/2015
8.32
-0.07
-0.834326579261025
10/Sept/2015
8.39
-0.04
-0.4744958481613286
09/Sept/2015
8.43
0.03
0.35714285714285715
08/Sept/2015
8.4
-0.02
-0.2375296912114014
07/Sept/2015
8.42
-0.03
-0.35502958579881655
04/Sept/2015
8.45
0.02
0.2372479240806643
03/Sept/2015
8.43
0.07
0.8373205741626795
02/Sept/2015
8.36
0.01
0.11976047904191617
01/Sept/2015
8.35
-0.03
-0.35799522673031026
31/Aug/2015
8.38
0.03
0.3592814371257485
28/Aug/2015
8.35
0.05
0.6024096385542169
27/Aug/2015
8.3
0.08
0.9732360097323601
26/Aug/2015
8.22
0.07
0.8588957055214724
25/Aug/2015
8.15
0.06
0.7416563658838071
24/Aug/2015
8.09
-0.26
-3.1137724550898205
21/Aug/2015
8.35
-0.11
-1.3002364066193854
20/Aug/2015
8.46
-0.12
-1.3986013986013985
19/Aug/2015
8.58
-0.01
-0.11641443538998836
18/Aug/2015
8.59
0.03
0.35046728971962615
17/Aug/2015
8.56
0.03
0.3516998827667057
14/Aug/2015
8.53
-0.02
-0.23391812865497075
13/Aug/2015
8.55
0.05
0.5882352941176471
12/Aug/2015
8.5
-0.09
-1.0477299185098952
11/Aug/2015
8.59
-0.08
-0.922722029988466
10/Aug/2015
8.67
-0.08
-0.9142857142857143
07/Aug/2015
8.75
0.02
0.2290950744558992
06/Aug/2015
8.73
-0.03
-0.3424657534246575
05/Aug/2015
8.76
0.05
0.574052812858783
04/Aug/2015
8.71
0
0
03/Aug/2015
8.71
0.12
1.3969732246798603
31/Jul/2015
8.59
-0.11
-1.264367816091954
30/Jul/2015
8.7
0.1
1.1627906976744187
29/Jul/2015
8.6
0.01
0.11641443538998836
28/Jul/2015
8.59
0.02
0.23337222870478413
27/Jul/2015
8.57
-0.14
-1.6073478760045925
24/Jul/2015
8.71
0.01
0.11494252873563218
23/Jul/2015
8.7
-0.08
-0.9111617312072893
22/Jul/2015
8.78
0.01
0.11402508551881414
21/Jul/2015
8.77
-0.06
-0.6795016987542469
20/Jul/2015
8.83
0.02
0.22701475595913734
17/Jul/2015
8.81
0.06
0.6857142857142857
16/Jul/2015
8.75
0.03
0.3440366972477064
15/Jul/2015
8.72
0.06
0.6928406466512702
14/Jul/2015
8.66
0.01
0.11560693641618497
13/Jul/2015
8.65
0.1
1.1695906432748537
10/Jul/2015
8.55
-0.11
-1.2702078521939955
09/Jul/2015
8.66
-0.02
-0.2304147465437788
08/Jul/2015
8.68
-0.08
-0.91324200913242
07/Jul/2015
8.76
0.08
0.9216589861751152
06/Jul/2015
8.68
0.05
0.5793742757821553
03/Jul/2015
8.63
-0.03
-0.3464203233256351
02/Jul/2015
8.66
-0.01
-0.11534025374855825
01/Jul/2015
8.67
0.13
1.5222482435597189
30/Jun/2015
8.54
-0.06
-0.6976744186046512
29/Jun/2015
8.6
0.02
0.2331002331002331
26/Jun/2015
8.58
0.03
0.3508771929824561
25/Jun/2015
8.55
-0.04
-0.46565774155995343
24/Jun/2015
8.59
0.15
1.7772511848341233
22/Jun/2015
8.44
0.01
0.11862396204033215
19/Jun/2015
8.43
0.07
0.8373205741626795
18/Jun/2015
8.36
-0.13
-1.5312131919905771
17/Jun/2015
8.49
0.01
0.1179245283018868
16/Jun/2015
8.48
-0.03
-0.3525264394829612
15/Jun/2015
8.51
0.02
0.23557126030624265
12/Jun/2015
8.49
0
0
11/Jun/2015
8.49
0.04
0.47337278106508873
10/Jun/2015
8.45
-0.06
-0.7050528789659224
09/Jun/2015
8.51
-0.02
-0.23446658851113716
08/Jun/2015
8.53
-0.18
-2.0665901262916186
05/Jun/2015
8.71
0.15
1.7523364485981308
04/Jun/2015
8.56
-0.06
-0.6960556844547564
03/Jun/2015
8.62
-0.08
-0.9195402298850575
02/Jun/2015
8.7
-0.19
-2.137232845894263
01/Jun/2015
8.89
0.04
0.4519774011299435
29/May/2015
8.85
-0.11
-1.2276785714285714
28/May/2015
8.96
-0.02
-0.22271714922049
27/May/2015
8.98
0.03
0.33519553072625696
26/May/2015
8.95
0.11
1.244343891402715
22/May/2015
8.84
0.1
1.1441647597254005
21/May/2015
8.74
-0.03
-0.34207525655644244
20/May/2015
8.77
0.03
0.34324942791762014
19/May/2015
8.74
0.14
1.627906976744186
18/May/2015
8.6
0.04
0.4672897196261682
15/May/2015
8.56
-0.02
-0.2331002331002331
13/May/2015
8.58
-0.1
-1.152073732718894
12/May/2015
8.68
-0.09
-1.0262257696693273
11/May/2015
8.77
0.09
1.0368663594470047
08/May/2015
8.68
0.03
0.3468208092485549
07/May/2015
8.65
0.03
0.3480278422273782
06/May/2015
8.62
-0.15
-1.710376282782212
05/May/2015
8.77
0.01
0.1141552511415525
04/May/2015
8.76
-0.05
-0.5675368898978433
30/Apr/2015
8.81
-0.07
-0.7882882882882883
29/Apr/2015
8.88
-0.1
-1.1135857461024499
28/Apr/2015
8.98
-0.09
-0.9922822491730982
27/Apr/2015
9.07
-0.04
-0.43907793633369924
24/Apr/2015
9.11
0
0
23/Apr/2015
9.11
-0.01
-0.10964912280701754
22/Apr/2015
9.12
-0.03
-0.32786885245901637
21/Apr/2015
9.15
0.01
0.10940919037199125
20/Apr/2015
9.14
0.02
0.21929824561403508
17/Apr/2015
9.12
-0.04
-0.4366812227074236
16/Apr/2015
9.16
-0.07
-0.7583965330444203
15/Apr/2015
9.23
0.03
0.32608695652173914
14/Apr/2015
9.2
-0.08
-0.8620689655172413
13/Apr/2015
9.28
0.01
0.10787486515641856
10/Apr/2015
9.27
0.11
1.2008733624454149
09/Apr/2015
9.16
0.12
1.3274336283185841
08/Apr/2015
9.04
0.03
0.33296337402885684
07/Apr/2015
9.01
0.04
0.4459308807134894
02/Apr/2015
8.97
-0.08
-0.8839779005524862
01/Apr/2015
9.05
0.01
0.11061946902654868
31/Mar/2015
9.04
0.08
0.8928571428571429
30/Mar/2015
8.96
0.05
0.5611672278338945
27/Mar/2015
8.91
0.01
0.11235955056179775
26/Mar/2015
8.9
0.05
0.5649717514124294
25/Mar/2015
8.85
-0.01
-0.11286681715575621
24/Mar/2015
8.86
0.04
0.45351473922902497
23/Mar/2015
8.82
-0.08
-0.898876404494382
20/Mar/2015
8.9
-0.06
-0.6696428571428571
19/Mar/2015
8.96
-0.04
-0.4444444444444444
18/Mar/2015
9
0.03
0.33444816053511706
17/Mar/2015
8.97
-0.06
-0.6644518272425249
16/Mar/2015
9.03
-0.08
-0.8781558726673985
13/Mar/2015
9.11
0.13
1.447661469933185
12/Mar/2015
8.98
-0.07
-0.7734806629834254
11/Mar/2015
9.05
0.12
1.343784994400896
10/Mar/2015
8.93
0.05
0.5630630630630631
09/Mar/2015
8.88
-0.03
-0.3367003367003367
06/Mar/2015
8.91
0.14
1.596351197263398
05/Mar/2015
8.77
0.02
0.22857142857142856
04/Mar/2015
8.75
0.09
1.0392609699769053
03/Mar/2015
8.66
0.01
0.11560693641618497
02/Mar/2015
8.65
-0.04
-0.46029919447640966
27/Feb/2015
8.69
0.06
0.6952491309385863
26/Feb/2015
8.63
0.13
1.5294117647058822
25/Feb/2015
8.5
-0.01
-0.11750881316098707
24/Feb/2015
8.51
0.03
0.35377358490566035
23/Feb/2015
8.48
-0.05
-0.5861664712778429
20/Feb/2015
8.53
0.06
0.7083825265643447
19/Feb/2015
8.47
-0.01
-0.1179245283018868
18/Feb/2015
8.48
0.04
0.47393364928909953
17/Feb/2015
8.44
0
0
16/Feb/2015
8.44
0.03
0.356718192627824
13/Feb/2015
8.41
0.01
0.11904761904761904
12/Feb/2015
8.4
-0.08
-0.9433962264150944
11/Feb/2015
8.48
-0.02
-0.23529411764705882
10/Feb/2015
8.5
0
0
09/Feb/2015
8.5
-0.01
-0.11750881316098707
06/Feb/2015
8.51
0.08
0.9489916963226572
05/Feb/2015
8.43
-0.03
-0.3546099290780142
04/Feb/2015
8.46
0.04
0.4750593824228028
03/Feb/2015
8.42
-0.04
-0.4728132387706856
02/Feb/2015
8.46
-0.03
-0.35335689045936397
30/Jan/2015
8.49
0.03
0.3546099290780142
29/Jan/2015
8.46
-0.02
-0.2358490566037736
28/Jan/2015
8.48
0.05
0.5931198102016607
27/Jan/2015
8.43
-0.07
-0.8235294117647058
26/Jan/2015
8.5
0
0
23/Jan/2015
8.5
0.19
2.286401925391095
22/Jan/2015
8.31
0.12
1.465201465201465
21/Jan/2015
8.19
-0.03
-0.36496350364963503
20/Jan/2015
8.22
0.03
0.3663003663003663
19/Jan/2015
8.19
-0.07
-0.847457627118644
16/Jan/2015
8.26
0.09
1.1015911872705018
15/Jan/2015
8.17
0.12
1.4906832298136645
14/Jan/2015
8.05
-0.01
-0.12406947890818859
13/Jan/2015
8.06
0.05
0.6242197253433208
12/Jan/2015
8.01
-0.06
-0.7434944237918215
09/Jan/2015
8.07
0.02
0.2484472049689441
08/Jan/2015
8.05
0.05
0.625
07/Jan/2015
8
0.05
0.6289308176100629
06/Jan/2015
7.95
-0.04
-0.5006257822277848
05/Jan/2015
7.99
0.06
0.7566204287515763
02/Jan/2015
7.93
0.07
0.8905852417302799
31/Dec/2014
7.86
0.03
0.3831417624521073
30/Dec/2014
7.83
0.01
0.1278772378516624
29/Dec/2014
7.82
--
--
23/Dec/2014
7.84
0.08
1.0309278350515463
22/Dec/2014
7.76
0.06
0.7792207792207793
19/Dec/2014
7.7
0.06
0.7853403141361257
18/Dec/2014
7.64
0.2
2.6881720430107525
17/Dec/2014
7.44
0.02
0.2695417789757412
16/Dec/2014
7.42
-0.14
-1.8518518518518519
15/Dec/2014
7.56
-0.04
-0.5263157894736842
12/Dec/2014
7.6
-0.06
-0.783289817232376
11/Dec/2014
7.66
-0.01
-0.1303780964797914
10/Dec/2014
7.67
-0.05
-0.6476683937823834
09/Dec/2014
7.72
-0.11
-1.40485312899106
08/Dec/2014
7.83
-0.01
-0.12755102040816327
05/Dec/2014
7.84
0.08
1.0309278350515463
04/Dec/2014
7.76
-0.04
-0.5128205128205128
03/Dec/2014
7.8
0.04
0.5154639175257731
02/Dec/2014
7.76
0.03
0.38809831824062097
01/Dec/2014
7.73
-0.03
-0.3865979381443299
28/Nov/2014
7.76
0.01
0.12903225806451613
27/Nov/2014
7.75
0.02
0.258732212160414
26/Nov/2014
7.73
-0.02
-0.25806451612903225
25/Nov/2014
7.75
-0.01
-0.12886597938144329
24/Nov/2014
7.76
0.02
0.25839793281653745
21/Nov/2014
7.74
0.09
1.1764705882352942
20/Nov/2014
7.65
0
0
19/Nov/2014
7.65
-0.02
-0.2607561929595828
18/Nov/2014
7.67
-0.04
-0.5188067444876784
17/Nov/2014
7.71
-0.03
-0.3875968992248062
14/Nov/2014
7.74
0.03
0.38910505836575876
13/Nov/2014
7.71
-0.01
-0.12953367875647667
12/Nov/2014
7.72
-0.02
-0.25839793281653745
11/Nov/2014
7.74
0.01
0.129366106080207
10/Nov/2014
7.73
-0.01
-0.12919896640826872
07/Nov/2014
7.74
-0.02
-0.25773195876288657
06/Nov/2014
7.76
0.02
0.25839793281653745
05/Nov/2014
7.74
-0.01
-0.12903225806451613
04/Nov/2014
7.75
-0.02
-0.2574002574002574
03/Nov/2014
7.77
0.01
0.12886597938144329
31/Oct/2014
7.76
0.06
0.7792207792207793
30/Oct/2014
7.7
0.09
1.1826544021024967
29/Oct/2014
7.61
0.01
0.13157894736842105
28/Oct/2014
7.6
-0.02
-0.26246719160104987
27/Oct/2014
7.62
-0.02
-0.2617801047120419
24/Oct/2014
7.64
-0.02
-0.26109660574412535
23/Oct/2014
7.66
0.01
0.13071895424836602
22/Oct/2014
7.65
0.04
0.5256241787122208
21/Oct/2014
7.61
0.02
0.2635046113306983
20/Oct/2014
7.59
0.01
0.13192612137203166
17/Oct/2014
7.58
-0.02
-0.2631578947368421
16/Oct/2014
7.6
0.01
0.13175230566534915
15/Oct/2014
7.59
-0.05
-0.6544502617801047
14/Oct/2014
7.64
0.05
0.6587615283267457
13/Oct/2014
7.59
-0.07
-0.9138381201044387
10/Oct/2014
7.66
0.08
1.0554089709762533
09/Oct/2014
7.58
-0.03
-0.39421813403416556
08/Oct/2014
7.61
-0.01
-0.13123359580052493
07/Oct/2014
7.62
-0.04
-0.5221932114882507
06/Oct/2014
7.66
-0.03
-0.39011703511053314
03/Oct/2014
7.69
0.09
1.1842105263157894
02/Oct/2014
7.6
-0.02
-0.26246719160104987
01/Oct/2014
7.62
-0.02
-0.2617801047120419
30/Sept/2014
7.64
0.03
0.39421813403416556
29/Sept/2014
7.61
-0.02
-0.2621231979030144
26/Sept/2014
7.63
0.02
0.2628120893561104
25/Sept/2014
7.61
0.04
0.5284015852047557
24/Sept/2014
7.57
0.06
0.7989347536617842
23/Sept/2014
7.51
-0.01
-0.13297872340425532
22/Sept/2014
7.52
0.02
0.26666666666666666
19/Sept/2014
7.5
0.05
0.6711409395973155
18/Sept/2014
7.45
0.01
0.13440860215053763
17/Sept/2014
7.44
-0.02
-0.2680965147453083
16/Sept/2014
7.46
-0.01
-0.13386880856760375
15/Sept/2014
7.47
-0.04
-0.5326231691078562
12/Sept/2014
7.51
0
0
11/Sept/2014
7.51
-0.02
-0.2656042496679947
10/Sept/2014
7.53
-0.03
-0.3968253968253968
09/Sept/2014
7.56
0.05
0.6657789613848203
08/Sept/2014
7.51
0
0
05/Sept/2014
7.51
0.01
0.13333333333333333
04/Sept/2014
7.5
0.07
0.9421265141318977
03/Sept/2014
7.43
-0.03
-0.40214477211796246
02/Sept/2014
7.46
0.01
0.1342281879194631
01/Sept/2014
7.45
0.03
0.40431266846361186
29/Aug/2014
7.42
0
0
28/Aug/2014
7.42
0.02
0.2702702702702703
27/Aug/2014
7.4
0.03
0.40705563093622793
26/Aug/2014
7.37
0
0
25/Aug/2014
7.37
0.04
0.5457025920873124
22/Aug/2014
7.33
0
0
21/Aug/2014
7.33
0.01
0.1366120218579235
20/Aug/2014
7.32
0.02
0.273972602739726
19/Aug/2014
7.3
0.03
0.4126547455295736
18/Aug/2014
7.27
0.07
0.9722222222222222
14/Aug/2014
7.2
0
0
13/Aug/2014
7.2
-0.01
-0.13869625520110956
12/Aug/2014
7.21
0.03
0.4178272980501393
11/Aug/2014
7.18
0
0
08/Aug/2014
7.18
-0.03
-0.4160887656033287
07/Aug/2014
7.21
-0.01
-0.13850415512465375
06/Aug/2014
7.22
0
0
05/Aug/2014
7.22
0.02
0.2777777777777778
04/Aug/2014
7.2
-0.02
-0.2770083102493075
01/Aug/2014
7.22
-0.03
-0.41379310344827586
31/Jul/2014
7.25
-0.02
-0.2751031636863824
30/Jul/2014
7.27
0.02
0.27586206896551724
29/Jul/2014
7.25
0.01
0.13812154696132597
28/Jul/2014
7.24
0
0
25/Jul/2014
7.24
0.02
0.2770083102493075
24/Jul/2014
7.22
0.02
0.2777777777777778
23/Jul/2014
7.2
0.01
0.13908205841446453
22/Jul/2014
7.19
0.03
0.41899441340782123
21/Jul/2014
7.16
0
0
18/Jul/2014
7.16
0.02
0.2801120448179272
17/Jul/2014
7.14
0
0
16/Jul/2014
7.14
0.03
0.4219409282700422
15/Jul/2014
7.11
0.01
0.14084507042253522
14/Jul/2014
7.1
-0.01
-0.14064697609001406
11/Jul/2014
7.11
0
0
10/Jul/2014
7.11
0
0
09/Jul/2014
7.11
0.02
0.2820874471086037
08/Jul/2014
7.09
0
0
07/Jul/2014
7.09
-0.01
-0.14084507042253522
04/Jul/2014
7.1
0
0
03/Jul/2014
7.1
0.02
0.2824858757062147
02/Jul/2014
7.08
0.01
0.14144271570014144
01/Jul/2014
7.07
-0.02
-0.2820874471086037
30/Jun/2014
7.09
-0.01
-0.14084507042253522
27/Jun/2014
7.1
-0.02
-0.2808988764044944
26/Jun/2014
7.12
0.04
0.5649717514124294
25/Jun/2014
7.08
0
0
24/Jun/2014
7.08
-0.03
-0.4219409282700422
20/Jun/2014
7.11
0.04
0.5657708628005658
19/Jun/2014
7.07
-0.04
-0.5625879043600562
18/Jun/2014
7.11
-0.04
-0.5594405594405595
17/Jun/2014
7.15
0
0
16/Jun/2014
7.15
-0.01
-0.13966480446927373
13/Jun/2014
7.16
-0.01
-0.1394700139470014
12/Jun/2014
7.17
-0.02
-0.27816411682892905
11/Jun/2014
7.19
-0.01
-0.1388888888888889
10/Jun/2014
7.2
0.09
1.2658227848101267
06/Jun/2014
7.11
-0.02
-0.2805049088359046
05/Jun/2014
7.13
0
0
04/Jun/2014
7.13
-0.01
-0.1400560224089636
03/Jun/2014
7.14
-0.01
-0.13986013986013987
02/Jun/2014
7.15
0.01
0.1400560224089636
30/May/2014
7.14
0.02
0.2808988764044944
28/May/2014
7.12
0.03
0.4231311706629055
27/May/2014
7.09
0.01
0.14124293785310735
26/May/2014
7.08
0
0
23/May/2014
7.08
0.01
0.14144271570014144
22/May/2014
7.07
0
0
21/May/2014
7.07
0.01
0.141643059490085
20/May/2014
7.06
0
0
19/May/2014
7.06
-0.01
-0.14144271570014144
16/May/2014
7.07
-0.02
-0.2820874471086037
15/May/2014
7.09
0.05
0.7102272727272727
14/May/2014
7.04
0.02
0.2849002849002849
13/May/2014
7.02
0.02
0.2857142857142857
12/May/2014
7
0
0
09/May/2014
7
0.06
0.8645533141210374
08/May/2014
6.94
0.05
0.7256894049346879
07/May/2014
6.89
0.01
0.14534883720930233
06/May/2014
6.88
-0.06
-0.8645533141210374
05/May/2014
6.94
0.02
0.28901734104046245
02/May/2014
6.92
0.04
0.5813953488372093
30/Apr/2014
6.88
0
0
29/Apr/2014
6.88
0.02
0.2915451895043732
28/Apr/2014
6.86
-0.02
-0.29069767441860467
25/Apr/2014
6.88
-0.01
-0.14513788098693758
24/Apr/2014
6.89
0.01
0.14534883720930233
23/Apr/2014
6.88
-0.01
-0.14513788098693758
22/Apr/2014
6.89
0.01
0.14534883720930233
17/Apr/2014
6.88
0
0
16/Apr/2014
6.88
-0.01
-0.14513788098693758
15/Apr/2014
6.89
0
0
14/Apr/2014
6.89
0.03
0.43731778425655976
11/Apr/2014
6.86
0.02
0.29239766081871343
10/Apr/2014
6.84
-0.02
-0.2915451895043732
09/Apr/2014
6.86
0
0
08/Apr/2014
6.86
-0.05
-0.723589001447178
07/Apr/2014
6.91
0
0
04/Apr/2014
6.91
0.04
0.5822416302765647
03/Apr/2014
6.87
0.03
0.43859649122807015
02/Apr/2014
6.84
0.01
0.14641288433382138
01/Apr/2014
6.83
0
0
31/Mar/2014
6.83
-0.02
-0.291970802919708
28/Mar/2014
6.85
0.03
0.4398826979472141
27/Mar/2014
6.82
0.03
0.4418262150220913
26/Mar/2014
6.79
0
0
25/Mar/2014
6.79
0
0
24/Mar/2014
6.79
0.03
0.4437869822485207
21/Mar/2014
6.76
-0.04
-0.5882352941176471
20/Mar/2014
6.8
0.07
1.0401188707280833
19/Mar/2014
6.73
0
0
18/Mar/2014
6.73
0.02
0.29806259314456035
17/Mar/2014
6.71
-0.02
-0.2971768202080238
14/Mar/2014
6.73
0.02
0.29806259314456035
13/Mar/2014
6.71
-0.03
-0.44510385756676557
12/Mar/2014
6.74
-0.01
-0.14814814814814814
11/Mar/2014
6.75
0
0
10/Mar/2014
6.75
0
0
07/Mar/2014
6.75
-0.01
-0.14792899408284024
06/Mar/2014
6.76
-0.05
-0.7342143906020558
05/Mar/2014
6.81
0.04
0.5908419497784343
04/Mar/2014
6.77
-0.02
-0.29455081001472755
03/Mar/2014
6.79
0.02
0.29542097488921715
28/Feb/2014
6.77
-0.03
-0.4411764705882353
27/Feb/2014
6.8
0.01
0.14727540500736377
26/Feb/2014
6.79
0.05
0.7418397626112759
25/Feb/2014
6.74
0.01
0.1485884101040119
24/Feb/2014
6.73
0.03
0.44776119402985076
21/Feb/2014
6.7
0
0
20/Feb/2014
6.7
0.02
0.2994011976047904
19/Feb/2014
6.68
0
0
18/Feb/2014
6.68
-0.02
-0.29850746268656714
17/Feb/2014
6.7
0
0
14/Feb/2014
6.7
-0.02
-0.2976190476190476
13/Feb/2014
6.72
-0.04
-0.591715976331361
12/Feb/2014
6.76
0.03
0.4457652303120357
11/Feb/2014
6.73
0.01
0.1488095238095238
10/Feb/2014
6.72
-0.02
-0.29673590504451036
07/Feb/2014
6.74
0.02
0.2976190476190476
06/Feb/2014
6.72
-0.03
-0.4444444444444444
05/Feb/2014
6.75
0.02
0.2971768202080238
04/Feb/2014
6.73
0
0
03/Feb/2014
6.73
-0.03
-0.4437869822485207
31/Jan/2014
6.76
0.02
0.29673590504451036
30/Jan/2014
6.74
0.03
0.44709388971684055
29/Jan/2014
6.71
0.01
0.14925373134328357
28/Jan/2014
6.7
-0.03
-0.4457652303120357
27/Jan/2014
6.73
-0.03
-0.4437869822485207
24/Jan/2014
6.76
-0.02
-0.2949852507374631
23/Jan/2014
6.78
-0.08
-1.1661807580174928
22/Jan/2014
6.86
-0.02
-0.29069767441860467
21/Jan/2014
6.88
0.01
0.14556040756914118
20/Jan/2014
6.87
0.01
0.1457725947521866
17/Jan/2014
6.86
0.03
0.43923865300146414
16/Jan/2014
6.83
-0.01
-0.14619883040935672
15/Jan/2014
6.84
0.05
0.7363770250368189
14/Jan/2014
6.79
-0.01
-0.14705882352941177
13/Jan/2014
6.8
0.02
0.2949852507374631
10/Jan/2014
6.78
-0.06
-0.8771929824561403
09/Jan/2014
6.84
0.01
0.14641288433382138
08/Jan/2014
6.83
0.02
0.2936857562408223
07/Jan/2014
6.81
0
0
06/Jan/2014
6.81
0
0
03/Jan/2014
6.81
0.02
0.29455081001472755
02/Jan/2014
6.79
0.06
0.8915304606240714
31/Dec/2013
6.73
0.01
0.1488095238095238
30/Dec/2013
6.72
-0.01
-0.1485884101040119
27/Dec/2013
6.73
-0.06
-0.8836524300441826
23/Dec/2013
6.79
0
0
20/Dec/2013
6.79
0.01
0.14749262536873156
19/Dec/2013
6.78
0.05
0.7429420505200595
18/Dec/2013
6.73
-0.01
-0.14836795252225518
17/Dec/2013
6.74
0.02
0.2976190476190476
16/Dec/2013
6.72
-0.01
-0.1485884101040119
13/Dec/2013
6.73
0
0
12/Dec/2013
6.73
0.02
0.29806259314456035
11/Dec/2013
6.71
0.02
0.29895366218236175
10/Dec/2013
6.69
0.02
0.29985007496251875
09/Dec/2013
6.67
-0.01
-0.1497005988023952
06/Dec/2013
6.68
-0.02
-0.29850746268656714
05/Dec/2013
6.7
-0.06
-0.8875739644970414
04/Dec/2013
6.76
0.05
0.7451564828614009
03/Dec/2013
6.71
-0.09
-1.3235294117647058
02/Dec/2013
6.8
0.03
0.4431314623338257
29/Nov/2013
6.77
0
0
28/Nov/2013
6.77
-0.02
-0.29455081001472755
27/Nov/2013
6.79
-0.04
-0.5856515373352855
26/Nov/2013
6.83
0
0
25/Nov/2013
6.83
0.02
0.2936857562408223
22/Nov/2013
6.81
-0.05
-0.7288629737609329
21/Nov/2013
6.86
0.03
0.43923865300146414
20/Nov/2013
6.83
-0.03
-0.43731778425655976
19/Nov/2013
6.86
0.05
0.7342143906020558
18/Nov/2013
6.81
0
0
15/Nov/2013
6.81
-0.01
-0.1466275659824047
14/Nov/2013
6.82
-0.02
-0.29239766081871343
13/Nov/2013
6.84
-0.03
-0.4366812227074236
12/Nov/2013
6.87
-0.05
-0.7225433526011561
11/Nov/2013
6.92
-0.06
-0.8595988538681948
08/Nov/2013
6.98
0.01
0.14347202295552366
07/Nov/2013
6.97
0.07
1.0144927536231885
06/Nov/2013
6.9
-0.07
-1.0043041606886658
05/Nov/2013
6.97
0
0
04/Nov/2013
6.97
0.03
0.4322766570605187
31/Oct/2013
6.94
0.07
1.0189228529839884
30/Oct/2013
6.87
0.02
0.291970802919708
29/Oct/2013
6.85
-0.02
-0.29112081513828236
28/Oct/2013
6.87
0
0
25/Oct/2013
6.87
0
0
24/Oct/2013
6.87
0
0
23/Oct/2013
6.87
0.01
0.1457725947521866
22/Oct/2013
6.86
-0.04
-0.5797101449275363
21/Oct/2013
6.9
0.03
0.4366812227074236
18/Oct/2013
6.87
0.03
0.43859649122807015
17/Oct/2013
6.84
-0.06
-0.8695652173913043
16/Oct/2013
6.9
-0.01
-0.1447178002894356
15/Oct/2013
6.91
0.05
0.7288629737609329
14/Oct/2013
6.86
-0.02
-0.29069767441860467
11/Oct/2013
6.88
0
0
10/Oct/2013
6.88
-0.01
-0.14513788098693758
09/Oct/2013
6.89
0.06
0.8784773060029283
08/Oct/2013
6.83
-0.01
-0.14619883040935672
07/Oct/2013
6.84
0.03
0.44052863436123346
04/Oct/2013
6.81
0.01
0.14705882352941177
03/Oct/2013
6.8
-0.01
-0.14684287812041116
02/Oct/2013
6.81
-0.03
-0.43859649122807015
01/Oct/2013
6.84
-0.02
-0.2915451895043732
30/Sept/2013
6.86
-0.01
-0.14556040756914118
27/Sept/2013
6.87
-0.04
-0.5788712011577424
26/Sept/2013
6.91
0.01
0.14492753623188406
25/Sept/2013
6.9
-0.01
-0.1447178002894356
24/Sept/2013
6.91
0.01
0.14492753623188406
23/Sept/2013
6.9
0.02
0.29069767441860467
20/Sept/2013
6.88
0.07
1.0279001468428781
19/Sept/2013
6.81
-0.04
-0.583941605839416
18/Sept/2013
6.85
0.01
0.14619883040935672
17/Sept/2013
6.84
0.04
0.5882352941176471
16/Sept/2013
6.8
-0.02
-0.2932551319648094
13/Sept/2013
6.82
0.03
0.4418262150220913
12/Sept/2013
6.79
0.02
0.29542097488921715
11/Sept/2013
6.77
-0.02
-0.29455081001472755
10/Sept/2013
6.79
-0.01
-0.14705882352941177
09/Sept/2013
6.8
0
0
06/Sept/2013
6.8
-0.02
-0.2932551319648094
05/Sept/2013
6.82
0
0
04/Sept/2013
6.82
-0.03
-0.43795620437956206
03/Sept/2013
6.85
0.02
0.29282576866764276
02/Sept/2013
6.83
0
0
30/Aug/2013
6.83
0.01
0.1466275659824047
29/Aug/2013
6.82
0.02
0.29411764705882354
28/Aug/2013
6.8
0.02
0.2949852507374631
27/Aug/2013
6.78
0.01
0.14771048744460857
26/Aug/2013
6.77
0.01
0.14792899408284024
23/Aug/2013
6.76
-0.03
-0.4418262150220913
22/Aug/2013
6.79
-0.01
-0.14705882352941177
21/Aug/2013
6.8
0.01
0.14727540500736377
20/Aug/2013
6.79
-0.09
-1.308139534883721
19/Aug/2013
6.88
-0.01
-0.14513788098693758
16/Aug/2013
6.89
-0.1
-1.4306151645207439
14/Aug/2013
6.99
0
0
13/Aug/2013
6.99
-0.03
-0.42735042735042733
12/Aug/2013
7.02
0.08
1.1527377521613833
09/Aug/2013
6.94
0.01
0.1443001443001443
08/Aug/2013
6.93
0
0
07/Aug/2013
6.93
-0.04
-0.5738880918220947
06/Aug/2013
6.97
-0.03
-0.42857142857142855
05/Aug/2013
7
0
0
02/Aug/2013
7
0
0
01/Aug/2013
7
-0.04
-0.5681818181818182
31/Jul/2013
7.04
0.02
0.2849002849002849
30/Jul/2013
7.02
-0.04
-0.56657223796034
29/Jul/2013
7.06
0.02
0.2840909090909091
26/Jul/2013
7.04
-0.06
-0.8450704225352113
25/Jul/2013
7.1
-0.03
-0.42075736325385693
24/Jul/2013
7.13
-0.02
-0.27972027972027974
23/Jul/2013
7.15
0.02
0.2805049088359046
22/Jul/2013
7.13
-0.03
-0.41899441340782123
19/Jul/2013
7.16
0.02
0.2801120448179272
18/Jul/2013
7.14
0.07
0.9900990099009901
17/Jul/2013
7.07
0.03
0.42613636363636365
16/Jul/2013
7.04
-0.01
-0.14184397163120568
15/Jul/2013
7.05
0
0
12/Jul/2013
7.05
0.03
0.42735042735042733
11/Jul/2013
7.02
-0.13
-1.8181818181818181
10/Jul/2013
7.15
0.01
0.1400560224089636
09/Jul/2013
7.14
-0.01
-0.13986013986013987
08/Jul/2013
7.15
-0.08
-1.1065006915629323
05/Jul/2013
7.23
0.04
0.5563282336578581
04/Jul/2013
7.19
0.03
0.41899441340782123
03/Jul/2013
7.16
0.03
0.42075736325385693
02/Jul/2013
7.13
0.04
0.5641748942172073
01/Jul/2013
7.09
0.02
0.2828854314002829
28/Jun/2013
7.07
0.06
0.8559201141226819
27/Jun/2013
7.01
0.05
0.7183908045977011
26/Jun/2013
6.96
0.05
0.723589001447178
25/Jun/2013
6.91
-0.04
-0.5755395683453237
24/Jun/2013
6.95
-0.06
-0.8559201141226819
21/Jun/2013
7.01
-0.14
-1.9580419580419581
20/Jun/2013
7.15
0.08
1.1315417256011315
19/Jun/2013
7.07
-0.03
-0.4225352112676056
18/Jun/2013
7.1
0
0
17/Jun/2013
7.1
0.02
0.2824858757062147
14/Jun/2013
7.08
0.02
0.28328611898017
13/Jun/2013
7.06
0.02
0.2840909090909091
12/Jun/2013
7.04
-0.11
-1.5384615384615385
11/Jun/2013
7.15
-0.07
-0.9695290858725761
10/Jun/2013
7.22
-0.01
-0.13831258644536654
07/Jun/2013
7.23
-0.06
-0.823045267489712
06/Jun/2013
7.29
-0.05
-0.6811989100817438
05/Jun/2013
7.34
-0.01
-0.1360544217687075
04/Jun/2013
7.35
-0.07
-0.9433962264150944
03/Jun/2013
7.42
-0.02
-0.26881720430107525
31/May/2013
7.44
0.01
0.13458950201884254
30/May/2013
7.43
-0.1
-1.3280212483399734
29/May/2013
7.53
-0.06
-0.7905138339920948
28/May/2013
7.59
0.01
0.13192612137203166
27/May/2013
7.58
-0.02
-0.2631578947368421
24/May/2013
7.6
-0.06
-0.783289817232376
23/May/2013
7.66
0.03
0.3931847968545216
22/May/2013
7.63
-0.06
-0.7802340702210663
21/May/2013
7.69
-0.04
-0.517464424320828
17/May/2013
7.73
0.06
0.7822685788787483
16/May/2013
7.67
-0.04
-0.5188067444876784
15/May/2013
7.71
0.04
0.5215123859191656
14/May/2013
7.67
-0.01
-0.13020833333333334
13/May/2013
7.68
-0.01
-0.13003901170351106
10/May/2013
7.69
0.09
1.1842105263157894
08/May/2013
7.6
-0.03
-0.3931847968545216
07/May/2013
7.63
-0.02
-0.26143790849673204
06/May/2013
7.65
0.01
0.13089005235602094
03/May/2013
7.64
-0.04
-0.5208333333333334
02/May/2013
7.68
0.06
0.7874015748031497
30/Apr/2013
7.62
-0.03
-0.39215686274509803
29/Apr/2013
7.65
-0.05
-0.6493506493506493
26/Apr/2013
7.7
0
0
25/Apr/2013
7.7
-0.04
-0.52
24/Apr/2013
7.74
0.02
0.26
23/Apr/2013
7.72
0.04
0.52
22/Apr/2013
7.68
0.04
0.52
19/Apr/2013
7.64
-0.03
-0.39
18/Apr/2013
7.67
0.03
0.39
17/Apr/2013
7.64
-0.01
-0.13
16/Apr/2013
7.65
-0.02
-0.26
15/Apr/2013
7.67
0.02
0.26
12/Apr/2013
7.65
0.02
0.26
11/Apr/2013
7.63
-0.01
-0.13
10/Apr/2013
7.64
-0.02
-0.26
09/Apr/2013
7.66
0.02
0.26
08/Apr/2013
7.64
-0.01
-0.13
05/Apr/2013
7.65
-0.04
-0.52
04/Apr/2013
7.69
0.04
0.52
03/Apr/2013
7.65
-0.02
-0.26
02/Apr/2013
7.67
0
0
28/Mar/2013
7.67
-0.05
-0.65
27/Mar/2013
7.72
0.07
0.92
26/Mar/2013
7.65
0.01
0.13
25/Mar/2013
7.64
0.05
0.66
22/Mar/2013
7.59
-0.04
-0.52
21/Mar/2013
7.63
0.02
0.26
20/Mar/2013
7.61
-0.02
-0.26
19/Mar/2013
7.63
-0.01
-0.13
18/Mar/2013
7.64
0.05
0.66
15/Mar/2013
7.59
-0.07
-0.91
14/Mar/2013
7.66
-0.02
-0.26
13/Mar/2013
7.68
0.08
1.05
12/Mar/2013
7.6
-0.03
-0.39
11/Mar/2013
7.63
-0.02
-0.26
08/Mar/2013
7.65
0.05
0.66
07/Mar/2013
7.6
-0.08
-1.04
06/Mar/2013
7.68
0.05
0.66
05/Mar/2013
7.63
-0.01
-0.13
04/Mar/2013
7.64
0
0
01/Mar/2013
7.64
0.04
0.53
28/Feb/2013
7.6
0.01
0.13
27/Feb/2013
7.59
0.01
0.13
26/Feb/2013
7.58
0.07
0.93
25/Feb/2013
7.51
-0.07
-0.92
22/Feb/2013
7.58
0
0
21/Feb/2013
7.58
0.1
1.34
20/Feb/2013
7.48
0
0
19/Feb/2013
7.48
-0.01
-0.13
18/Feb/2013
7.49
0
0
15/Feb/2013
7.49
-0.01
-0.13
14/Feb/2013
7.5
0.07
0.94
13/Feb/2013
7.43
-0.05
-0.67
12/Feb/2013
7.48
-0.02
-0.27
11/Feb/2013
7.5
0.03
0.4
08/Feb/2013
7.47
0.04
0.54
07/Feb/2013
7.43
0.05
0.68
06/Feb/2013
7.38
-0.01
-0.14
05/Feb/2013
7.39
0.02
0.27
04/Feb/2013
7.37
0.01
0.14
01/Feb/2013
7.36
-0.06
-0.81
31/Jan/2013
7.42
-0.04
-0.54
30/Jan/2013
7.46
-0.04
-0.53
29/Jan/2013
7.5
-0.02
-0.27
28/Jan/2013
7.52
0.02
0.27
25/Jan/2013
7.5
-0.07
-0.92
24/Jan/2013
7.57
0.02
0.26490066225165565
23/Jan/2013
7.55
-0.02
-0.26420079260237783
22/Jan/2013
7.57
0
0
21/Jan/2013
7.57
0
0
18/Jan/2013
7.57
0.02
0.26490066225165565
17/Jan/2013
7.55
-0.01
-0.13227513227513227
16/Jan/2013
7.56
0.03
0.398406374501992
15/Jan/2013
7.53
0
0
14/Jan/2013
7.53
-0.04
-0.5284015852047557
11/Jan/2013
7.57
-0.09
-1.174934725848564
10/Jan/2013
7.66
-0.09
-1.1612903225806452
09/Jan/2013
7.75
-0.02
-0.2574002574002574
08/Jan/2013
7.77
-0.06
-0.7662835249042146
07/Jan/2013
7.83
0
0
04/Jan/2013
7.83
0.05
0.6426735218508998
03/Jan/2013
7.78
0.13
1.6993464052287581
02/Jan/2013
7.65
0.01
0.13089005235602094
31/Dec/2012
7.64
0.02
0.26246719160104987
28/Dec/2012
7.62
0.01
0.1314060446780552
27/Dec/2012
7.61
--
--
21/Dec/2012
7.66
0.06
0.7894736842105263
20/Dec/2012
7.6
0.01
0.13175230566534915
19/Dec/2012
7.59
-0.06
-0.7843137254901961
18/Dec/2012
7.65
-0.01
-0.13054830287206268
17/Dec/2012
7.66
-0.05
-0.648508430609598
14/Dec/2012
7.71
0
0
13/Dec/2012
7.71
-0.02
-0.258732212160414
12/Dec/2012
7.73
-0.03
-0.3865979381443299
11/Dec/2012
7.76
0
0
10/Dec/2012
7.76
-0.01
-0.1287001287001287
07/Dec/2012
7.77
0.08
1.0403120936280885
06/Dec/2012
7.69
0.05
0.6544502617801047
05/Dec/2012
7.64
0.02
0.26
04/Dec/2012
7.62
-0.02
-0.26
03/Dec/2012
7.64
-757.06
-99
30/Nov/2012
7.65
0.01
0.13
29/Nov/2012
7.64
-0.03
-0.39
28/Nov/2012
7.67
0.06
0.79
27/Nov/2012
7.61
0.03
0.4
26/Nov/2012
7.58
-0.03
-0.39
23/Nov/2012
7.61
-0.04
-0.52
22/Nov/2012
7.65
-0.02
-0.26
21/Nov/2012
7.67
0.01
0.13
20/Nov/2012
7.66
0.01
0.13
19/Nov/2012
7.65
-0.02
-0.26
16/Nov/2012
7.67
0.01
0.13
15/Nov/2012
7.66
-0.02
-0.26
14/Nov/2012
7.68
-0.03
-0.39
13/Nov/2012
7.71
-0.01
-0.13
12/Nov/2012
7.72
-0.02
-0.26
09/Nov/2012
7.74
0.01
0.13
08/Nov/2012
7.73
0.01
0.13
07/Nov/2012
7.72
0.06
0.78
06/Nov/2012
7.66
-0.01
-0.13
05/Nov/2012
7.67
0.02
0.26
02/Nov/2012
7.65
-754.31
-99
31/Oct/2012
7.62
-0.05
-0.65
29/Oct/2012
7.67
-0.08
-1.03
26/Oct/2012
7.75
0.01
0.13
25/Oct/2012
7.74
0.01
0.13
24/Oct/2012
7.73
-0.03
-0.39
23/Oct/2012
7.76
0.04
0.52
22/Oct/2012
7.72
0
0
19/Oct/2012
7.72
0.03
0.39
18/Oct/2012
7.69
0.01
0.13
17/Oct/2012
7.68
-0.01
-0.13
16/Oct/2012
7.69
-0.04
-0.52
15/Oct/2012
7.73
0.05
0.65
12/Oct/2012
7.68
0
0
11/Oct/2012
7.68
-0.04
-0.52
10/Oct/2012
7.72
0
0
09/Oct/2012
7.72
0.01
0.13
08/Oct/2012
7.71
0.05
0.65
05/Oct/2012
7.66
-0.03
-0.39
04/Oct/2012
7.69
-0.03
-0.39
03/Oct/2012
7.72
0.02
0.26
02/Oct/2012
7.7
0.02
0.26
01/Oct/2012
7.68
-760.63
-99
28/Sept/2012
7.68
0.01
0.13
27/Sept/2012
7.67
-0.03
-0.39
26/Sept/2012
7.7
0.05
0.65
25/Sept/2012
7.65
-0.02
-0.26
24/Sept/2012
7.67
0.08
1.05
21/Sept/2012
7.59
-0.07
-0.91
20/Sept/2012
7.66
0.04
0.52
19/Sept/2012
7.62
0
0
18/Sept/2012
7.62
0.05
0.66
17/Sept/2012
7.57
-0.01
-0.13
14/Sept/2012
7.58
-0.13
-1.69
13/Sept/2012
7.71
-0.01
-0.13
12/Sept/2012
7.72
-0.07
-0.9
11/Sept/2012
7.79
0.04
0.52
10/Sept/2012
7.75
--
--
07/Sept/2012
7.74
--
--
06/Sept/2012
7.84
--
--
05/Sept/2012
7.81
--
--
04/Sept/2012
7.81
--
--
03/Sept/2012
7.81
--
--
31/Aug/2012
7.78
-0.04
-0.51
30/Aug/2012
7.82
--
--
29/Aug/2012
7.83
--
--
28/Aug/2012
7.81
--
--
27/Aug/2012
7.83
--
--
24/Aug/2012
7.83
--
--
23/Aug/2012
7.8
--
--
22/Aug/2012
7.83
--
--
21/Aug/2012
7.82
--
--
20/Aug/2012
7.91
--
--
17/Aug/2012
7.92
--
--
16/Aug/2012
7.93
--
--
14/Aug/2012
7.94
--
--
13/Aug/2012
7.93
--
--
10/Aug/2012
8.02
--
--
09/Aug/2012
8.02
--
--
08/Aug/2012
7.99
--
--
07/Aug/2012
7.92
--
--
06/Aug/2012
7.94
--
--
03/Aug/2012
7.96
--
--
02/Aug/2012
8.02
--
--
01/Aug/2012
7.93
--
--
31/Jul/2012
7.92
0.02
0.25
30/Jul/2012
7.9
--
--
27/Jul/2012
7.82
--
--
26/Jul/2012
7.84
--
--
25/Jul/2012
7.96
--
--
24/Jul/2012
8.01
--
--
23/Jul/2012
8.05
--
--
20/Jul/2012
7.99
--
--
19/Jul/2012
7.93
--
--
18/Jul/2012
7.93
--
--
17/Jul/2012
7.86
--
--
16/Jul/2012
7.86
--
--
13/Jul/2012
7.82
--
--
12/Jul/2012
7.84
--
--
11/Jul/2012
7.77
--
--
10/Jul/2012
7.76
--
--
09/Jul/2012
7.75
--
--
06/Jul/2012
7.73
--
--
05/Jul/2012
7.69
--
--
04/Jul/2012
7.57
--
--
03/Jul/2012
7.53
--
--
02/Jul/2012
7.48
--
--
29/Jun/2012
7.41
-0.1
-1.33
28/Jun/2012
7.51
--
--
27/Jun/2012
7.5
--
--
26/Jun/2012
7.47
--
--
25/Jun/2012
7.48
--
--
22/Jun/2012
7.45
--
--
21/Jun/2012
7.46
--
--
20/Jun/2012
7.41
--
--
19/Jun/2012
7.43
--
--
18/Jun/2012
7.46
--
--
15/Jun/2012
7.43
--
--
14/Jun/2012
7.41
--
--
13/Jun/2012
7.44
--
--
12/Jun/2012
7.44
--
--
11/Jun/2012
7.42
--
--
08/Jun/2012
7.45
--
--
07/Jun/2012
7.38
--
--
06/Jun/2012
7.36
--
--
05/Jun/2012
7.33
--
--
04/Jun/2012
7.29
--
--
01/Jun/2012
7.33
--
--
31/May/2012
7.37
0.01
0.14
30/May/2012
7.36
--
--
29/May/2012
7.31
--
--
25/May/2012
7.31
--
--
24/May/2012
7.26
--
--
23/May/2012
7.29
--
--
22/May/2012
7.25
--
--
21/May/2012
7.22
--
--
18/May/2012
7.24
--
--
16/May/2012
7.28
--
--
15/May/2012
7.29
--
--
14/May/2012
7.3
--
--
11/May/2012
7.29
--
--
10/May/2012
7.28
--
--
09/May/2012
7.31
--
--
08/May/2012
7.31
--
--
07/May/2012
7.28
--
--
04/May/2012
7.23
--
--
03/May/2012
7.23
--
--
02/May/2012
7.2
--
--
30/Apr/2012
7.15
0.04
0.56
27/Apr/2012
7.11
--
--
26/Apr/2012
7.12
--
--
25/Apr/2012
7.12
--
--
24/Apr/2012
7.12
--
--
23/Apr/2012
7.16
--
--
20/Apr/2012
7.11
--
--
19/Apr/2012
7.12
--
--
18/Apr/2012
7.16
--
--
17/Apr/2012
7.15
--
--
16/Apr/2012
7.19
--
--
13/Apr/2012
7.16
--
--
12/Apr/2012
7.1
--
--
11/Apr/2012
7.12
--
--
10/Apr/2012
7.15
--
--
05/Apr/2012
7.17
--
--
04/Apr/2012
7.15
--
--
03/Apr/2012
7.05
--
--
02/Apr/2012
7.06
--
--
30/Mar/2012
7.04
-0.03
-0.42
29/Mar/2012
7.07
--
--
28/Mar/2012
7.05
--
--
27/Mar/2012
7.04
--
--
26/Mar/2012
7.06
--
--
23/Mar/2012
7.08
--
--
22/Mar/2012
7.14
--
--
21/Mar/2012
7.13
--
--
20/Mar/2012
7.12
--
--
19/Mar/2012
7.15
--
--
16/Mar/2012
7.17
--
--
15/Mar/2012
7.24
--
--
14/Mar/2012
7.27
--
--
13/Mar/2012
7.27
--
--
12/Mar/2012
7.24
--
--
09/Mar/2012
7.23
--
--
08/Mar/2012
7.16
--
--
07/Mar/2012
7.2
--
--
06/Mar/2012
7.2
--
--
05/Mar/2012
7.17
--
--
02/Mar/2012
7.17
--
--
01/Mar/2012
7.14
--
--
29/Feb/2012
7.01
0
0
28/Feb/2012
7.01
--
--
27/Feb/2012
7.01
--
--
24/Feb/2012
6.98
--
--
23/Feb/2012
7.07
--
--
22/Feb/2012
7.08
--
--
21/Feb/2012
7.06
--
--
20/Feb/2012
7.04
--
--
17/Feb/2012
7.07
--
--
16/Feb/2012
7.14
--
--
15/Feb/2012
7.11
--
--
14/Feb/2012
7.07
--
--
13/Feb/2012
7.02
--
--
10/Feb/2012
7.08
--
--
09/Feb/2012
6.96
--
--
08/Feb/2012
6.99
--
--
07/Feb/2012
7.03
--
--
06/Feb/2012
7.1
--
--
03/Feb/2012
7.08
--
--
02/Feb/2012
7.04
--
--
01/Feb/2012
7.01
--
--
31/Jan/2012
7.05
0.05
0.71
30/Jan/2012
7
--
--
27/Jan/2012
6.99
--
--
26/Jan/2012
6.98
--
--
25/Jan/2012
7.03
--
--
24/Jan/2012
7.01
--
--
23/Jan/2012
6.97
--
--
20/Jan/2012
7.01
--
--
19/Jan/2012
7.02
--
--
18/Jan/2012
7.02
--
--
17/Jan/2012
7.08
--
--
16/Jan/2012
7.09
--
--
13/Jan/2012
7.09
--
--
12/Jan/2012
7.03
--
--
11/Jan/2012
7.1
--
--
10/Jan/2012
7
--
--
09/Jan/2012
7.07
--
--
06/Jan/2012
7.09
--
--
05/Jan/2012
7.05
--
--
04/Jan/2012
6.99
--
--
03/Jan/2012
6.95
--
--
02/Jan/2012
6.96
--
--
30/Dec/2011
6.96
-0.03
-0.43
29/Dec/2011
6.99
--
--
28/Dec/2011
6.94
--
--
27/Dec/2011
6.9
--
--
23/Dec/2011
6.91
--
--
22/Dec/2011
6.91
--
--
21/Dec/2011
6.91
--
--
20/Dec/2011
6.86
--
--
19/Dec/2011
6.9
--
--
16/Dec/2011
6.91
--
--
15/Dec/2011
6.9
--
--
14/Dec/2011
6.94
--
--
13/Dec/2011
6.85
--
--
12/Dec/2011
6.83
--
--
09/Dec/2011
6.77
--
--
08/Dec/2011
6.82
--
--
07/Dec/2011
6.79
--
--
06/Dec/2011
6.79
--
--
05/Dec/2011
6.76
--
--
02/Dec/2011
6.74
--
--
01/Dec/2011
6.71
--
--
30/Nov/2011
6.69
-0.01
-0.15
29/Nov/2011
6.7
--
--
28/Nov/2011
6.68
--
--
25/Nov/2011
6.7
--
--
24/Nov/2011
6.69
--
--
23/Nov/2011
6.69
--
--
22/Nov/2011
6.63
--
--
21/Nov/2011
6.69
--
--
18/Nov/2011
6.69
--
--
17/Nov/2011
6.71
--
--
16/Nov/2011
6.73
--
--
15/Nov/2011
6.71
--
--
14/Nov/2011
6.71
--
--
11/Nov/2011
6.68
--
--
10/Nov/2011
6.79
--
--
09/Nov/2011
6.71
--
--
08/Nov/2011
6.65
--
--
07/Nov/2011
6.65
--
--
04/Nov/2011
6.69
--
--
03/Nov/2011
6.65
--
--
02/Nov/2011
6.59
--
--
31/Oct/2011
6.52
0.02
0.31
28/Oct/2011
6.5
--
--
27/Oct/2011
6.45
--
--
26/Oct/2011
6.5
--
--
25/Oct/2011
6.49
--
--
24/Oct/2011
6.49
--
--
21/Oct/2011
6.47
--
--
20/Oct/2011
6.55
--
--
19/Oct/2011
6.54
--
--
18/Oct/2011
6.61
--
--
17/Oct/2011
6.57
--
--
14/Oct/2011
6.5
--
--
13/Oct/2011
6.56
--
--
12/Oct/2011
6.5
--
--
11/Oct/2011
6.55
--
--
10/Oct/2011
6.52
--
--
07/Oct/2011
6.58
--
--
06/Oct/2011
6.6
--
--
05/Oct/2011
6.57
--
--
04/Oct/2011
6.59
--
--
03/Oct/2011
6.6
--
--
30/Sept/2011
6.55
0.11
1.71
29/Sept/2011
6.44
--
--
28/Sept/2011
6.43
--
--
27/Sept/2011
6.42
--
--
26/Sept/2011
6.46
--
--
23/Sept/2011
6.52
--
--
22/Sept/2011
6.66
--
--
21/Sept/2011
6.6
--
--
20/Sept/2011
6.61
--
--
19/Sept/2011
6.66
--
--
16/Sept/2011
6.57
--
--
15/Sept/2011
6.55
--
--
14/Sept/2011
6.67
--
--
13/Sept/2011
6.73
--
--
12/Sept/2011
6.71
--
--
09/Sept/2011
6.73
--
--
08/Sept/2011
6.6
--
--
07/Sept/2011
6.55
--
--
06/Sept/2011
6.54
--
--
05/Sept/2011
6.55
--
--
02/Sept/2011
6.48
--
--
01/Sept/2011
6.45
--
--
31/Aug/2011
6.33
-0.01
-0.16
30/Aug/2011
6.34
--
--
29/Aug/2011
6.28
--
--
26/Aug/2011
6.32
--
--
25/Aug/2011
6.33
--
--
24/Aug/2011
6.27
--
--
23/Aug/2011
6.38
--
--
22/Aug/2011
6.39
--
--
19/Aug/2011
6.39
--
--
18/Aug/2011
6.42
--
--
17/Aug/2011
6.36
--
--
16/Aug/2011
6.37
--
--
12/Aug/2011
6.37
--
--
11/Aug/2011
6.4
--
--
10/Aug/2011
6.44
--
--
09/Aug/2011
6.39
--
--
08/Aug/2011
6.5
--
--
05/Aug/2011
6.55
--
--
04/Aug/2011
6.59
--
--
03/Aug/2011
6.51
--
--
02/Aug/2011
6.49
--
--
01/Aug/2011
6.44
--
--
29/Jul/2011
6.38
-0.07
-1.09
28/Jul/2011
6.45
--
--
27/Jul/2011
6.32
--
--
26/Jul/2011
6.3
--
--
25/Jul/2011
6.35
--
--
22/Jul/2011
6.36
--
--
21/Jul/2011
6.36
--
--
20/Jul/2011
6.42
--
--
19/Jul/2011
6.4
--
--
18/Jul/2011
6.45
--
--
15/Jul/2011
6.44
--
--
14/Jul/2011
6.38
--
--
13/Jul/2011
6.46
--
--
12/Jul/2011
6.49
--
--
11/Jul/2011
6.42
--
--
08/Jul/2011
6.34
--
--
07/Jul/2011
6.35
--
--
06/Jul/2011
6.34
--
--
05/Jul/2011
6.28
--
--
04/Jul/2011
6.26
--
--
01/Jul/2011
6.29
--
--
30/Jun/2011
6.23
-0.07
-1.11
29/Jun/2011
6.3
--
--
28/Jun/2011
6.32
--
--
27/Jun/2011
6.34
--
--
24/Jun/2011
6.35
--
--
22/Jun/2011
6.27
--
--
21/Jun/2011
6.28
--
--
20/Jun/2011
6.3
--
--
17/Jun/2011
6.31
--
--
16/Jun/2011
6.39
--
--
15/Jun/2011
6.33
--
--
14/Jun/2011
6.28
--
--
10/Jun/2011
6.34
--
--
09/Jun/2011
6.26
--
--
08/Jun/2011
6.25
--
--
07/Jun/2011
6.18
--
--
06/Jun/2011
6.2
--
--
03/Jun/2011
6.22
--
--
01/Jun/2011
6.28
--
--
31/May/2011
6.26
-0.05
-0.79
30/May/2011
6.31
--
--
27/May/2011
6.32
--
--
26/May/2011
6.4
--
--
25/May/2011
6.45
--
--
24/May/2011
6.39
--
--
23/May/2011
6.42
--
--
20/May/2011
6.37
--
--
19/May/2011
6.33
--
--
18/May/2011
6.35
--
--
17/May/2011
6.36
--
--
16/May/2011
6.34
--
--
13/May/2011
6.31
--
--
12/May/2011
6.34
--
--
11/May/2011
6.29
--
--
10/May/2011
6.27
--
--
09/May/2011
6.29
--
--
06/May/2011
6.18
--
--
05/May/2011
6.11
--
--
04/May/2011
6.01
--
--
03/May/2011
6.05
--
--
02/May/2011
6.04
--
--
29/Apr/2011
6.03
0.03
0.5
28/Apr/2011
6
--
--
27/Apr/2011
6.07
--
--
26/Apr/2011
6.09
--
--
21/Apr/2011
6.12
--
--
20/Apr/2011
6.12
--
--
19/Apr/2011
6.21
--
--
18/Apr/2011
6.22
--
--
15/Apr/2011
6.17
--
--
14/Apr/2011
6.15
--
--
13/Apr/2011
6.14
--
--
12/Apr/2011
6.12
--
--
11/Apr/2011
6.21
--
--
08/Apr/2011
6.16
--
--
07/Apr/2011
6.22
--
--
06/Apr/2011
6.23
--
--
05/Apr/2011
6.28
--
--
04/Apr/2011
6.26
--
--
01/Apr/2011
6.32
--
--
31/Mar/2011
6.26
-0.05
-0.79
30/Mar/2011
6.31
--
--
29/Mar/2011
6.32
--
--
28/Mar/2011
6.31
--
--
25/Mar/2011
6.29
--
--
24/Mar/2011
6.26
--
--
23/Mar/2011
6.28
--
--
22/Mar/2011
6.27
--
--
21/Mar/2011
6.27
--
--
18/Mar/2011
6.28
--
--
17/Mar/2011
6.33
--
--
16/Mar/2011
6.38
--
--
15/Mar/2011
6.36
--
--
14/Mar/2011
6.37
--
--
11/Mar/2011
6.44
--
--
10/Mar/2011
6.44
--
--
09/Mar/2011
6.46
--
--
08/Mar/2011
6.42
--
--
07/Mar/2011
6.35
--
--
04/Mar/2011
6.34
--
--
03/Mar/2011
6.36
--
--
02/Mar/2011
6.44
--
--
01/Mar/2011
6.39
--
--
28/Feb/2011
6.39
-0.04
-0.62
25/Feb/2011
6.43
--
--
24/Feb/2011
6.4
--
--
23/Feb/2011
6.42
--
--
22/Feb/2011
6.44
--
--
21/Feb/2011
6.45
--
--
18/Feb/2011
6.46
--
--
17/Feb/2011
6.48
--
--
16/Feb/2011
6.52
--
--
15/Feb/2011
6.49
--
--
14/Feb/2011
6.47
--
--
11/Feb/2011
6.5
--
--
10/Feb/2011
6.48
--
--
09/Feb/2011
6.45
--
--
08/Feb/2011
6.5
--
--
07/Feb/2011
6.56
--
--
04/Feb/2011
6.55
--
--
03/Feb/2011
6.51
--
--
02/Feb/2011
6.44
--
--
01/Feb/2011
6.45
--
--
31/Jan/2011
6.52
0.04
0.62
28/Jan/2011
6.48
--
--
27/Jan/2011
6.51
--
--
26/Jan/2011
6.55
--
--
25/Jan/2011
6.62
--
--
24/Jan/2011
6.55
--
--
21/Jan/2011
6.59
--
--
20/Jan/2011
6.64
--
--
19/Jan/2011
6.66
--
--
18/Jan/2011
6.69
--
--
17/Jan/2011
6.76
--
--
14/Jan/2011
6.73
--
--
13/Jan/2011
6.75
--
--
12/Jan/2011
6.95
--
--
11/Jan/2011
6.96
--
--
10/Jan/2011
6.96
--
--
07/Jan/2011
6.94
--
--
06/Jan/2011
6.86
--
--
05/Jan/2011
6.86
--
--
04/Jan/2011
6.73
--
--
03/Jan/2011
6.72
--
--
31/Dec/2010
6.67
-0.05
-0.74
30/Dec/2010
6.72
--
--
29/Dec/2010
6.8
--
--
28/Dec/2010
6.81
--
--
27/Dec/2010
6.79
--
--
23/Dec/2010
6.84
--
--
22/Dec/2010
6.81
--
--
21/Dec/2010
6.78
--
--
20/Dec/2010
6.77
--
--
17/Dec/2010
6.72
--
--
16/Dec/2010
6.74
--
--
15/Dec/2010
6.71
--
--
14/Dec/2010
6.72
--
--
13/Dec/2010
6.76
--
--
10/Dec/2010
6.84
--
--
09/Dec/2010
6.83
--
--
08/Dec/2010
6.84
--
--
07/Dec/2010
6.83
--
--
06/Dec/2010
6.85
--
--
03/Dec/2010
6.79
--
--
02/Dec/2010
6.84
--
--
01/Dec/2010
6.86
--
--
30/Nov/2010
6.84
-0.07
-1.01
29/Nov/2010
6.91
--
--
26/Nov/2010
6.83
--
--
25/Nov/2010
6.79
--
--
24/Nov/2010
6.77
--
--
23/Nov/2010
6.75
--
--
22/Nov/2010
6.65
--
--
19/Nov/2010
6.65
--
--
18/Nov/2010
6.66
--
--
17/Nov/2010
6.7
--
--
16/Nov/2010
6.7
--
--
15/Nov/2010
6.76
--
--
12/Nov/2010
6.67
--
--
11/Nov/2010
6.73
--
--
10/Nov/2010
6.74
--
--
09/Nov/2010
6.68
--
--
08/Nov/2010
6.71
--
--
05/Nov/2010
6.64
--
--
04/Nov/2010
6.56
--
--
03/Nov/2010
6.63
--
--
02/Nov/2010
6.61
--
--
29/Oct/2010
6.65
0.01
0.15
28/Oct/2010
6.64
--
--
27/Oct/2010
6.68
--
--
26/Oct/2010
6.66
--
--
25/Oct/2010
6.64
--
--
22/Oct/2010
6.6
--
--
21/Oct/2010
6.63
--
--
20/Oct/2010
6.62
--
--
19/Oct/2010
6.68
--
--
18/Oct/2010
6.64
--
--
15/Oct/2010
6.63
--
--
14/Oct/2010
6.64
--
--
13/Oct/2010
6.76
--
--
12/Oct/2010
6.72
--
--
11/Oct/2010
6.66
--
--
08/Oct/2010
6.7
--
--
07/Oct/2010
6.63
--
--
06/Oct/2010
6.63
--
--
05/Oct/2010
6.66
--
--
04/Oct/2010
6.63
--
--
01/Oct/2010
6.66
--
--
30/Sept/2010
6.65
-0.02
-0.3
29/Sept/2010
6.67
--
--
28/Sept/2010
6.77
--
--
27/Sept/2010
6.68
--
--
24/Sept/2010
6.72
--
--
23/Sept/2010
6.8
--
--
22/Sept/2010
6.73
--
--
21/Sept/2010
6.88
--
--
20/Sept/2010
6.9
--
--
17/Sept/2010
6.83
--
--
16/Sept/2010
6.89
--
--
15/Sept/2010
6.85
--
--
14/Sept/2010
6.95
--
--
13/Sept/2010
6.98
--
--
10/Sept/2010
7.03
--
--
09/Sept/2010
7.04
--
--
08/Sept/2010
7.08
--
--
07/Sept/2010
7.07
--
--
06/Sept/2010
7.08
--
--
03/Sept/2010
7.02
--
--
02/Sept/2010
7.12
--
--
01/Sept/2010
7.04
--
--
31/Aug/2010
7.08
-0.02
-0.28
30/Aug/2010
7.1
--
--
27/Aug/2010
7.1
--
--
26/Aug/2010
7.13
--
--
25/Aug/2010
7.18
--
--
24/Aug/2010
7.17
--
--
23/Aug/2010
7.2
--
--
20/Aug/2010
7.2
--
--
19/Aug/2010
7.1
--
--
18/Aug/2010
7.05
--
--
17/Aug/2010
7.02
--
--
16/Aug/2010
7.04
--
--
13/Aug/2010
7.03
--
--
12/Aug/2010
7.03
--
--
11/Aug/2010
6.96
--
--
10/Aug/2010
6.89
--
--
09/Aug/2010
6.81
--
--
06/Aug/2010
6.73
--
--
05/Aug/2010
6.73
--
--
04/Aug/2010
6.76
--
--
03/Aug/2010
6.75
--
--
02/Aug/2010
6.74
--
--
30/Jul/2010
6.79
0.04
0.59
29/Jul/2010
6.75
--
--
28/Jul/2010
6.78
--
--
27/Jul/2010
6.79
--
--
26/Jul/2010
6.79
--
--
23/Jul/2010
6.84
--
--
22/Jul/2010
6.78
--
--
21/Jul/2010
6.87
--
--
20/Jul/2010
6.8
--
--
19/Jul/2010
6.7
--
--
16/Jul/2010
6.68
--
--
15/Jul/2010
6.71
--
--
14/Jul/2010
6.81
--
--
13/Jul/2010
6.83
--
--
12/Jul/2010
6.79
--
--
09/Jul/2010
6.8
--
--
08/Jul/2010
6.81
--
--
07/Jul/2010
6.77
--
--
06/Jul/2010
6.78
--
--
05/Jul/2010
6.8
--
--
02/Jul/2010
6.76
--
--
01/Jul/2010
6.85
--
--
30/Jun/2010
6.96
-0.12
-1.69
29/Jun/2010
7.08
--
--
28/Jun/2010
6.91
--
--
25/Jun/2010
6.98
--
--
24/Jun/2010
6.99
--
--
22/Jun/2010
7.03
--
--
21/Jun/2010
6.91
--
--
18/Jun/2010
6.87
--
--
17/Jun/2010
6.82
--
--
16/Jun/2010
6.83
--
--
15/Jun/2010
6.84
--
--
14/Jun/2010
6.85
--
--
11/Jun/2010
6.89
--
--
10/Jun/2010
6.86
--
--
09/Jun/2010
6.88
--
--
08/Jun/2010
7.02
--
--
07/Jun/2010
6.98
--
--
04/Jun/2010
6.94
--
--
03/Jun/2010
6.82
--
--
02/Jun/2010
6.74
--
--
01/Jun/2010
6.79
--
--
31/May/2010
6.82
0.11
1.64
28/May/2010
6.71
--
--
27/May/2010
6.71
--
--
26/May/2010
6.7
--
--
25/May/2010
6.71
--
--
21/May/2010
6.53
--
--
20/May/2010
6.74
--
--
19/May/2010
6.82
--
--
18/May/2010
6.82
--
--
17/May/2010
6.85
--
--
14/May/2010
6.83
--
--
12/May/2010
6.66
--
--
11/May/2010
6.61
--
--
10/May/2010
6.44
--
--
07/May/2010
6.54
--
--
06/May/2010
6.55
--
--
05/May/2010
6.59
--
--
04/May/2010
6.52
--
--
03/May/2010
6.44
--
--
30/Apr/2010
6.4
-0.05
-0.78
29/Apr/2010
6.45
--
--
28/Apr/2010
6.42
--
--
27/Apr/2010
6.44
--
--
26/Apr/2010
6.45
--
--
23/Apr/2010
6.46
--
--
22/Apr/2010
6.48
--
--
21/Apr/2010
6.43
--
--
20/Apr/2010
6.4
--
--
19/Apr/2010
6.41
--
--
16/Apr/2010
6.32
--
--
15/Apr/2010
6.41
--
--
14/Apr/2010
6.3
--
--
13/Apr/2010
6.3
--
--
12/Apr/2010
6.28
--
--
09/Apr/2010
6.34
--
--
08/Apr/2010
6.39
--
--
07/Apr/2010
6.39
--
--
06/Apr/2010
6.44
--
--
01/Apr/2010
6.29
--
--
31/Mar/2010
6.29
-0.03
-0.47
30/Mar/2010
6.32
--
--
29/Mar/2010
6.31
--
--
26/Mar/2010
6.35
--
--
25/Mar/2010
6.43
--
--
24/Mar/2010
6.39
--
--
23/Mar/2010
6.37
--
--
22/Mar/2010
6.32
--
--
19/Mar/2010
6.39
--
--
18/Mar/2010
6.25
--
--
17/Mar/2010
6.26
--
--
16/Mar/2010
6.18
--
--
15/Mar/2010
6.21
--
--
12/Mar/2010
6.16
--
--
11/Mar/2010
6.2
--
--
10/Mar/2010
6.21
--
--
09/Mar/2010
6.21
--
--
08/Mar/2010
6.15
--
--
05/Mar/2010
6.17
--
--
04/Mar/2010
6.13
--
--
03/Mar/2010
6.13
--
--
02/Mar/2010
6.18
--
--
01/Mar/2010
6.16
--
--
26/Feb/2010
6.1
-0.02
-0.33
25/Feb/2010
6.12
--
--
24/Feb/2010
6.07
--
--
23/Feb/2010
6.09
--
--
22/Feb/2010
6.06
--
--
19/Feb/2010
6.1
--
--
18/Feb/2010
6.06
--
--
17/Feb/2010
6.04
--
--
16/Feb/2010
6.06
--
--
15/Feb/2010
6.09
--
--
12/Feb/2010
6.14
--
--
11/Feb/2010
6.06
--
--
10/Feb/2010
6
--
--
09/Feb/2010
5.93
--
--
08/Feb/2010
6.01
--
--
05/Feb/2010
6.03
--
--
04/Feb/2010
5.95
--
--
03/Feb/2010
5.91
--
--
02/Feb/2010
5.96
--
--
01/Feb/2010
5.97
--
--
29/Jan/2010
5.97
0.02
0.34
28/Jan/2010
5.95
--
--
27/Jan/2010
5.93
--
--
26/Jan/2010
5.95
--
--
25/Jan/2010
5.9
--
--
22/Jan/2010
5.93
--
--
21/Jan/2010
5.95
--
--
20/Jan/2010
5.94
--
--
19/Jan/2010
5.85
--
--
18/Jan/2010
5.81
--
--
15/Jan/2010
5.83
--
--
14/Jan/2010
5.78
--
--
13/Jan/2010
5.78
--
--
12/Jan/2010
5.81
--
--
11/Jan/2010
5.78
--
--
08/Jan/2010
5.84
--
--
07/Jan/2010
5.86
--
--
06/Jan/2010
5.85
--
--
05/Jan/2010
5.8
--
--
04/Jan/2010
5.76
--
--
31/Dec/2009
5.77
-0.03
-0.52
30/Dec/2009
5.8
--
--
29/Dec/2009
5.75
--
--
28/Dec/2009
5.77
--
--
23/Dec/2009
5.84
--
--
22/Dec/2009
5.78
--
--
21/Dec/2009
5.77
--
--
18/Dec/2009
5.76
--
--
17/Dec/2009
5.77
--
--
16/Dec/2009
5.69
--
--
15/Dec/2009
5.71
--
--
14/Dec/2009
5.66
--
--
11/Dec/2009
5.62
--
--
10/Dec/2009
5.59
--
--
09/Dec/2009
5.61
--
--
08/Dec/2009
5.6
--
--
07/Dec/2009
5.57
--
--
04/Dec/2009
5.52
--
--
03/Dec/2009
5.49
--
--
02/Dec/2009
5.52
--
--
01/Dec/2009
5.5
--
--
30/Nov/2009
5.56
-0.05
-0.89
27/Nov/2009
5.61
--
--
26/Nov/2009
5.64
--
--
25/Nov/2009
5.61
--
--
24/Nov/2009
5.6
--
--
23/Nov/2009
5.63
--
--
20/Nov/2009
5.62
--
--
19/Nov/2009
5.61
--
--
18/Nov/2009
5.59
--
--
17/Nov/2009
5.66
--
--
16/Nov/2009
5.55
--
--
13/Nov/2009
5.54
--
--
12/Nov/2009
5.56
--
--
11/Nov/2009
5.53
--
--
10/Nov/2009
5.53
--
--
09/Nov/2009
5.48
--
--
06/Nov/2009
5.5
--
--
05/Nov/2009
5.51
--
--
04/Nov/2009
5.53
--
--
03/Nov/2009
5.61
--
--
02/Nov/2009
5.58
--
--
30/Oct/2009
5.58
0.03
0.54
29/Oct/2009
5.55
--
--
28/Oct/2009
5.58
--
--
27/Oct/2009
5.6
--
--
26/Oct/2009
5.56
--
--
23/Oct/2009
5.55
--
--
22/Oct/2009
5.58
--
--
21/Oct/2009
5.6
--
--
20/Oct/2009
5.61
--
--
19/Oct/2009
5.63
--
--
16/Oct/2009
5.69
--
--
15/Oct/2009
5.65
--
--
14/Oct/2009
5.67
--
--
13/Oct/2009
5.71
--
--
12/Oct/2009
5.71
--
--
09/Oct/2009
5.78
--
--
08/Oct/2009
5.71
--
--
07/Oct/2009
5.72
--
--
06/Oct/2009
5.69
--
--
05/Oct/2009
5.67
--
--
02/Oct/2009
5.66
--
--
01/Oct/2009
5.69
--
--
30/Sept/2009
5.66
0
0
29/Sept/2009
5.66
--
--
28/Sept/2009
5.61
--
--
25/Sept/2009
5.61
--
--
24/Sept/2009
5.61
--
--
23/Sept/2009
5.61
--
--
22/Sept/2009
5.6
--
--
21/Sept/2009
5.64
--
--
18/Sept/2009
5.64
--
--
17/Sept/2009
5.62
--
--
16/Sept/2009
5.6
--
--
15/Sept/2009
5.57
--
--
14/Sept/2009
5.58
--
--
11/Sept/2009
5.52
--
--
10/Sept/2009
5.54
--
--
09/Sept/2009
5.51
--
--
08/Sept/2009
5.52
--
--
07/Sept/2009
5.56
--
--
04/Sept/2009
5.6
--
--
03/Sept/2009
5.55
--
--
02/Sept/2009
5.59
--
--
01/Sept/2009
5.54
--
--
31/Aug/2009
5.56
0.03
0.54
28/Aug/2009
5.53
--
--
27/Aug/2009
5.6
--
--
26/Aug/2009
5.62
--
--
25/Aug/2009
5.57
--
--
24/Aug/2009
5.57
--
--
21/Aug/2009
5.55
--
--
20/Aug/2009
5.53
--
--
19/Aug/2009
5.62
--
--
18/Aug/2009
5.58
--
--
17/Aug/2009
5.65
--
--
14/Aug/2009
5.57
--
--
13/Aug/2009
5.55
--
--
12/Aug/2009
5.6
--
--
11/Aug/2009
5.66
--
--
10/Aug/2009
5.66
--
--
07/Aug/2009
5.67
--
--
06/Aug/2009
5.58
--
--
05/Aug/2009
5.51
--
--
04/Aug/2009
5.5
--
--
03/Aug/2009
5.49
--
--
31/Jul/2009
5.55
-0.03
-0.54
30/Jul/2009
5.58
--
--
29/Jul/2009
5.56
--
--
28/Jul/2009
5.52
--
--
27/Jul/2009
5.48
--
--
24/Jul/2009
5.49
--
--
23/Jul/2009
5.46
--
--
22/Jul/2009
5.47
--
--
21/Jul/2009
5.45
--
--
20/Jul/2009
5.43
--
--
17/Jul/2009
5.44
--
--
16/Jul/2009
5.43
--
--
15/Jul/2009
5.44
--
--
14/Jul/2009
5.45
--
--
13/Jul/2009
5.46
--
--
10/Jul/2009
5.45
--
--
09/Jul/2009
5.44
--
--
08/Jul/2009
5.48
--
--
07/Jul/2009
5.44
--
--
06/Jul/2009
5.48
--
--
03/Jul/2009
5.45
--
--
02/Jul/2009
5.44
--
--
01/Jul/2009
5.38
--
--
30/Jun/2009
5.42
0.02
0.37
29/Jun/2009
5.4
--
--
26/Jun/2009
5.35
--
--
25/Jun/2009
5.37
--
--
24/Jun/2009
5.38
--
--
22/Jun/2009
5.43
--
--
19/Jun/2009
5.41
--
--
18/Jun/2009
5.39
--
--
17/Jun/2009
5.48
--
--
16/Jun/2009
5.51
--
--
15/Jun/2009
5.54
--
--
12/Jun/2009
5.5
--
--
11/Jun/2009
5.44
--
--
10/Jun/2009
5.44
--
--
09/Jun/2009
5.43
--
--
08/Jun/2009
5.47
--
--
05/Jun/2009
5.43
--
--
04/Jun/2009
5.41
--
--
03/Jun/2009
5.4
--
--
02/Jun/2009
5.34
--
--
29/May/2009
5.34
-0.04
-0.74
28/May/2009
5.38
--
--
27/May/2009
5.38
--
--
26/May/2009
5.36
--
--
25/May/2009
5.35
--
--
22/May/2009
5.37
--
--
20/May/2009
5.48
--
--
19/May/2009
5.52
--
--
18/May/2009
5.54
--
--
15/May/2009
5.49
--
--
14/May/2009
5.5
--
--
13/May/2009
5.52
--
--
12/May/2009
5.52
--
--
11/May/2009
5.56
--
--
08/May/2009
5.61
--
--
07/May/2009
5.64
--
--
06/May/2009
5.61
--
--
05/May/2009
5.52
--
--
04/May/2009
5.48
--
--
30/Apr/2009
5.5
0.1
1.85
29/Apr/2009
5.4
--
--
28/Apr/2009
5.54
--
--
27/Apr/2009
5.53
--
--
24/Apr/2009
5.43
--
--
23/Apr/2009
5.56
--
--
22/Apr/2009
5.57
--
--
21/Apr/2009
5.6
--
--
20/Apr/2009
5.65
--
--
17/Apr/2009
5.62
--
--
16/Apr/2009
5.54
--
--
15/Apr/2009
5.56
--
--
14/Apr/2009
5.49
--
--
09/Apr/2009
5.47
--
--
08/Apr/2009
5.43
--
--
07/Apr/2009
5.43
--
--
06/Apr/2009
5.34
--
--
03/Apr/2009
5.31
--
--
02/Apr/2009
5.25
--
--
01/Apr/2009
5.3
--
--
31/Mar/2009
5.31
-0.04
-0.75
30/Mar/2009
5.35
--
--
27/Mar/2009
5.29
--
--
26/Mar/2009
5.19
--
--
25/Mar/2009
5.2
--
--
24/Mar/2009
5.19
--
--
23/Mar/2009
5.17
--
--
20/Mar/2009
5.17
--
--
19/Mar/2009
5.11
--
--
18/Mar/2009
5.25
--
--
17/Mar/2009
5.31
--
--
16/Mar/2009
5.29
--
--
13/Mar/2009
5.31
--
--
12/Mar/2009
5.31
--
--
11/Mar/2009
5.29
--
--
10/Mar/2009
5.27
--
--
09/Mar/2009
5.32
--
--
06/Mar/2009
5.3
--
--
05/Mar/2009
5.44
--
--
04/Mar/2009
5.35
--
--
03/Mar/2009
5.34
--
--
02/Mar/2009
5.39
--
--
27/Feb/2009
5.4
0.04
0.75
26/Feb/2009
5.36
--
--
25/Feb/2009
5.33
--
--
24/Feb/2009
5.33
--
--
23/Feb/2009
5.31
--
--
20/Feb/2009
5.41
--
--
19/Feb/2009
5.33
--
--
18/Feb/2009
5.38
--
--
17/Feb/2009
5.38
--
--
16/Feb/2009
5.31
--
--
13/Feb/2009
5.29
--
--
12/Feb/2009
5.36
--
--
11/Feb/2009
5.29
--
--
10/Feb/2009
5.29
--
--
09/Feb/2009
5.26
--
--
06/Feb/2009
5.3
--
--
05/Feb/2009
5.34
--
--
04/Feb/2009
5.33
--
--
03/Feb/2009
5.31
--
--
02/Feb/2009
5.38
--
--
30/Jan/2009
5.38
0.08
1.51
29/Jan/2009
5.3
--
--
28/Jan/2009
5.26
--
--
27/Jan/2009
5.26
--
--
26/Jan/2009
5.25
--
--
23/Jan/2009
5.37
--
--
22/Jan/2009
5.31
--
--
21/Jan/2009
5.33
--
--
20/Jan/2009
5.38
--
--
19/Jan/2009
5.3
--
--
16/Jan/2009
5.23
--
--
15/Jan/2009
5.31
--
--
14/Jan/2009
5.33
--
--
13/Jan/2009
5.3
--
--
12/Jan/2009
5.3
--
--
09/Jan/2009
5.21
--
--
08/Jan/2009
5.15
--
--
07/Jan/2009
5.21
--
--
06/Jan/2009
5.25
--
--
05/Jan/2009
5.13
--
--
02/Jan/2009
5.02
--
--
31/Dec/2008
5
0.07
1.42
30/Dec/2008
4.93
--
--
29/Dec/2008
4.88
--
--
23/Dec/2008
4.96
--
--
22/Dec/2008
4.94
--
--
19/Dec/2008
4.95
--
--
18/Dec/2008
4.73
--
--
17/Dec/2008
4.68
--
--
16/Dec/2008
4.79
--
--
15/Dec/2008
4.84
--
--
12/Dec/2008
4.93
--
--
11/Dec/2008
4.95
--
--
10/Dec/2008
5.04
--
--
09/Dec/2008
5.06
--
--
08/Dec/2008
4.99
--
--
05/Dec/2008
5.06
--
--
04/Dec/2008
5.08
--
--
03/Dec/2008
5.08
--
--
02/Dec/2008
5.05
--
--
01/Dec/2008
5.08
--
--
28/Nov/2008
5.05
0.07
1.41
27/Nov/2008
4.98
--
--
26/Nov/2008
4.92
--
--
25/Nov/2008
4.76
--
--
24/Nov/2008
4.81
--
--
21/Nov/2008
4.89
--
--
20/Nov/2008
4.94
--
--
19/Nov/2008
4.87
--
--
18/Nov/2008
4.94
--
--
17/Nov/2008
4.96
--
--
14/Nov/2008
4.96
--
--
13/Nov/2008
5.1
--
--
12/Nov/2008
5.22
--
--
11/Nov/2008
5.21
--
--
10/Nov/2008
5.11
--
--
07/Nov/2008
5.13
--
--
06/Nov/2008
5.14
--
--
05/Nov/2008
5.15
--
--
04/Nov/2008
5.1
--
--
03/Nov/2008
4.99
--
--
31/Oct/2008
4.92
0.2
4.24
30/Oct/2008
4.72
--
--
29/Oct/2008
4.54
--
--
28/Oct/2008
4.6
--
--
27/Oct/2008
4.52
--
--
24/Oct/2008
4.42
--
--
23/Oct/2008
4.45
--
--
22/Oct/2008
4.77
--
--
21/Oct/2008
4.78
--
--
20/Oct/2008
4.79
--
--
17/Oct/2008
4.73
--
--
16/Oct/2008
4.87
--
--
15/Oct/2008
4.94
--
--
14/Oct/2008
4.86
--
--
13/Oct/2008
4.76
--
--
10/Oct/2008
4.92
--
--
09/Oct/2008
5.1
--
--
08/Oct/2008
5.23
--
--
07/Oct/2008
5.3
--
--
06/Oct/2008
5.48
--
--
03/Oct/2008
5.46
--
--
02/Oct/2008
5.49
--
--
01/Oct/2008
5.43
--
--
30/Sept/2008
5.38
0.03
0.56
29/Sept/2008
5.35
--
--
26/Sept/2008
5.25
--
--
25/Sept/2008
5.26
--
--
24/Sept/2008
5.29
--
--
23/Sept/2008
5.3
--
--
22/Sept/2008
5.36
--
--
19/Sept/2008
5.38
--
--
18/Sept/2008
5.31
--
--
17/Sept/2008
5.42
--
--
16/Sept/2008
5.49
--
--
15/Sept/2008
5.6
--
--
12/Sept/2008
5.69
--
--
11/Sept/2008
5.78
--
--
10/Sept/2008
5.71
--
--
09/Sept/2008
5.73
--
--
08/Sept/2008
5.69
--
--
05/Sept/2008
5.65
--
--
04/Sept/2008
5.61
--
--
03/Sept/2008
5.6
--
--
02/Sept/2008
5.59
--
--
01/Sept/2008
5.55
--
--
29/Aug/2008
5.55
0.08
1.46
28/Aug/2008
5.47
--
--
27/Aug/2008
5.49
--
--
26/Aug/2008
5.52
--
--
25/Aug/2008
5.47
--
--
22/Aug/2008
5.46
--
--
21/Aug/2008
5.44
--
--
20/Aug/2008
5.49
--
--
19/Aug/2008
5.51
--
--
18/Aug/2008
5.5
--
--
14/Aug/2008
5.42
--
--
13/Aug/2008
5.43
--
--
12/Aug/2008
5.41
--
--
11/Aug/2008
5.42
--
--
08/Aug/2008
5.38
--
--
07/Aug/2008
5.26
--
--
06/Aug/2008
5.24
--
--
05/Aug/2008
5.22
--
--
04/Aug/2008
5.18
--
--
01/Aug/2008
5.21
--
--
31/Jul/2008
5.17
-0.02
-0.39
30/Jul/2008
5.19
--
--
29/Jul/2008
5.15
--
--
28/Jul/2008
5.12
--
--
25/Jul/2008
5.14
--
--
24/Jul/2008
5.14
--
--
23/Jul/2008
5.11
--
--
22/Jul/2008
5.07
--
--
21/Jul/2008
5.07
--
--
18/Jul/2008
5.06
--
--
17/Jul/2008
5.06
--
--
16/Jul/2008
5.05
--
--
15/Jul/2008
5.02
--
--
14/Jul/2008
5.04
--
--
11/Jul/2008
5.04
--
--
10/Jul/2008
5.1
--
--
09/Jul/2008
5.09
--
--
08/Jul/2008
5.15
--
--
07/Jul/2008
5.12
--
--
04/Jul/2008
5.1
--
--
03/Jul/2008
5.08
--
--
02/Jul/2008
5.05
--
--
01/Jul/2008
5.1
--
--
30/Jun/2008
5.1
0
0
27/Jun/2008
5.1
--
--
26/Jun/2008
5.14
--
--
25/Jun/2008
5.18
--
--
24/Jun/2008
5.2
--
--
20/Jun/2008
5.19
--
--
19/Jun/2008
5.24
--
--
18/Jun/2008
5.24
--
--
17/Jun/2008
5.24
--
--
16/Jun/2008
5.24
--
--
13/Jun/2008
5.31
--
--
12/Jun/2008
5.3
--
--
11/Jun/2008
5.27
--
--
10/Jun/2008
5.28
--
--
09/Jun/2008
5.23
--
--
06/Jun/2008
5.23
--
--
05/Jun/2008
5.28
--
--
04/Jun/2008
5.34
--
--
03/Jun/2008
5.34
--
--
02/Jun/2008
5.31
--
--
30/May/2008
5.3
-0.01
-0.19
29/May/2008
5.31
--
--
28/May/2008
5.27
--
--
27/May/2008
5.24
--
--
26/May/2008
5.23
--
--
23/May/2008
5.24
--
--
22/May/2008
5.27
--
--
21/May/2008
5.27
--
--
20/May/2008
5.29
--
--
19/May/2008
5.33
--
--
16/May/2008
5.33
--
--
15/May/2008
5.28
--
--
14/May/2008
5.3
--
--
13/May/2008
5.34
--
--
09/May/2008
5.36
--
--
08/May/2008
5.36
--
--
07/May/2008
5.37
--
--
06/May/2008
5.32
--
--
05/May/2008
5.36
--
--
02/May/2008
5.4
--
--
30/Apr/2008
5.3
0.02
0.38
29/Apr/2008
5.28
--
--
28/Apr/2008
5.27
--
--
25/Apr/2008
5.26
--
--
24/Apr/2008
5.25
--
--
23/Apr/2008
5.2
--
--
22/Apr/2008
5.18
--
--
21/Apr/2008
5.2
--
--
18/Apr/2008
5.26
--
--
17/Apr/2008
5.24
--
--
16/Apr/2008
5.24
--
--
15/Apr/2008
5.27
--
--
14/Apr/2008
5.25
--
--
11/Apr/2008
5.24
--
--
10/Apr/2008
5.23
--
--
09/Apr/2008
5.25
--
--
08/Apr/2008
5.26
--
--
07/Apr/2008
5.26
--
--
04/Apr/2008
5.24
--
--
03/Apr/2008
5.26
--
--
02/Apr/2008
5.26
--
--
01/Apr/2008
5.26
--
--
31/Mar/2008
5.2
-0.01
-0.19
28/Mar/2008
5.21
--
--
27/Mar/2008
5.21
--
--
26/Mar/2008
5.23
--
--
25/Mar/2008
5.28
--
--
20/Mar/2008
5.33
--
--
19/Mar/2008
5.25
--
--
18/Mar/2008
5.2
--
--
17/Mar/2008
5.2
--
--
14/Mar/2008
5.26
--
--
13/Mar/2008
5.27
--
--
12/Mar/2008
5.32
--
--
11/Mar/2008
5.36
--
--
10/Mar/2008
5.34
--
--
07/Mar/2008
5.36
--
--
06/Mar/2008
5.38
--
--
05/Mar/2008
5.42
--
--
04/Mar/2008
5.43
--
--
03/Mar/2008
5.4
--
--
29/Feb/2008
5.44
-0.03
-0.55
28/Feb/2008
5.47
--
--
27/Feb/2008
5.48
--
--
26/Feb/2008
5.54
--
--
25/Feb/2008
5.55
--
--
22/Feb/2008
5.51
--
--
21/Feb/2008
5.55
--
--
20/Feb/2008
5.54
--
--
19/Feb/2008
5.56
--
--
18/Feb/2008
5.6
--
--
15/Feb/2008
5.59
--
--
14/Feb/2008
5.64
--
--
13/Feb/2008
5.66
--
--
12/Feb/2008
5.63
--
--
11/Feb/2008
5.66
--
--
08/Feb/2008
5.68
--
--
07/Feb/2008
5.7
--
--
06/Feb/2008
5.67
--
--
05/Feb/2008
5.67
--
--
04/Feb/2008
5.62
--
--
01/Feb/2008
5.61
--
--
31/Jan/2008
5.62
0
0
30/Jan/2008
5.62
--
--
29/Jan/2008
5.63
--
--
28/Jan/2008
5.62
--
--
25/Jan/2008
5.65
--
--
24/Jan/2008
5.65
--
--
23/Jan/2008
5.7
--
--
22/Jan/2008
5.7
--
--
21/Jan/2008
5.74
--
--
18/Jan/2008
5.68
--
--
17/Jan/2008
5.68
--
--
16/Jan/2008
5.62
--
--
15/Jan/2008
5.6
--
--
14/Jan/2008
5.6
--
--
11/Jan/2008
5.65
--
--
10/Jan/2008
5.66
--
--
09/Jan/2008
5.71
--
--
08/Jan/2008
5.67
--
--
07/Jan/2008
5.67
--
--
04/Jan/2008
5.64
--
--
03/Jan/2008
5.66
--
--
02/Jan/2008
5.68
--
--
31/Dec/2007
5.67
--
--
28/Dec/2007
5.66
--
--
27/Dec/2007
5.7
--
--
21/Dec/2007
5.78
--
--
20/Dec/2007
5.79
--
--
19/Dec/2007
5.77
--
--
18/Dec/2007
5.75
--
--
17/Dec/2007
5.77
--
--
14/Dec/2007
5.74
--
--
13/Dec/2007
5.65
--
--
12/Dec/2007
5.67
--
--
11/Dec/2007
5.68
--
--
10/Dec/2007
5.66
--
--
07/Dec/2007
5.7
--
--
06/Dec/2007
5.69
--
--
05/Dec/2007
5.65
--
--
04/Dec/2007
5.64
--
--
03/Dec/2007
5.68
--
--
30/Nov/2007
5.63
0.02
0.36
29/Nov/2007
5.61
--
--
28/Nov/2007
5.56
--
--
27/Nov/2007
5.52
--
--
26/Nov/2007
5.54
--
--
23/Nov/2007
5.56
--
--
22/Nov/2007
5.55
--
--
21/Nov/2007
5.57
--
--
20/Nov/2007
5.6
--
--
19/Nov/2007
5.68
--
--
16/Nov/2007
5.69
--
--
15/Nov/2007
5.72
--
--
14/Nov/2007
5.69
--
--
13/Nov/2007
5.72
--
--
12/Nov/2007
5.75
--
--
09/Nov/2007
5.7
--
--
08/Nov/2007
5.72
--
--
07/Nov/2007
5.75
--
--
06/Nov/2007
5.8
--
--
05/Nov/2007
5.83
--
--
02/Nov/2007
5.87
--
--
31/Oct/2007
5.9
0.01
0.17
30/Oct/2007
5.89
--
--
29/Oct/2007
5.87
--
--
26/Oct/2007
5.87
--
--
25/Oct/2007
5.91
--
--
24/Oct/2007
5.86
--
--
23/Oct/2007
5.88
--
--
22/Oct/2007
5.91
--
--
19/Oct/2007
5.88
--
--
18/Oct/2007
5.87
--
--
17/Oct/2007
5.9
--
--
16/Oct/2007
5.91
--
--
15/Oct/2007
5.89
--
--
12/Oct/2007
5.92
--
--
11/Oct/2007
5.91
--
--
10/Oct/2007
5.91
--
--
09/Oct/2007
5.94
--
--
08/Oct/2007
5.92
--
--
05/Oct/2007
5.88
--
--
04/Oct/2007
5.91
--
--
03/Oct/2007
5.87
--
--
02/Oct/2007
5.87
--
--
01/Oct/2007
5.84
--
--
28/Sept/2007
5.86
0
0
27/Sept/2007
5.86
--
--
26/Sept/2007
5.88
--
--
25/Sept/2007
5.87
--
--
24/Sept/2007
5.9
--
--
21/Sept/2007
5.91
--
--
20/Sept/2007
5.92
--
--
19/Sept/2007
5.96
--
--
18/Sept/2007
5.95
--
--
17/Sept/2007
5.93
--
--
14/Sept/2007
5.94
--
--
13/Sept/2007
5.93
--
--
12/Sept/2007
5.91
--
--
11/Sept/2007
5.9
--
--
10/Sept/2007
5.93
--
--
07/Sept/2007
5.95
--
--
06/Sept/2007
5.99
--
--
05/Sept/2007
6.02
--
--
04/Sept/2007
6.02
--
--
03/Sept/2007
5.99
--
--
31/Aug/2007
5.97
-0.01
-0.17
30/Aug/2007
5.98
--
--
29/Aug/2007
5.95
--
--
28/Aug/2007
5.96
--
--
27/Aug/2007
5.95
--
--
24/Aug/2007
5.94
--
--
23/Aug/2007
5.96
--
--
22/Aug/2007
5.97
--
--
21/Aug/2007
5.97
--
--
20/Aug/2007
5.99
--
--
17/Aug/2007
5.98
--
--
16/Aug/2007
6.02
--
--
14/Aug/2007
6.01
--
--
13/Aug/2007
5.98
--
--
10/Aug/2007
5.97
--
--
09/Aug/2007
6.01
--
--
08/Aug/2007
5.95
--
--
07/Aug/2007
5.95
--
--
06/Aug/2007
5.94
--
--
03/Aug/2007
5.97
--
--
02/Aug/2007
5.99
--
--
01/Aug/2007
5.98
--
--
31/Jul/2007
5.97
0.02
0.34
30/Jul/2007
5.95
--
--
27/Jul/2007
5.96
--
--
26/Jul/2007
6
--
--
25/Jul/2007
6.03
--
--
24/Jul/2007
6
--
--
23/Jul/2007
6.02
--
--
20/Jul/2007
6.02
--
--
19/Jul/2007
6.02
--
--
18/Jul/2007
6.03
--
--
17/Jul/2007
6.04
--
--
16/Jul/2007
6.02
--
--
13/Jul/2007
6.02
--
--
12/Jul/2007
6.03
--
--
11/Jul/2007
6.03
--
--
10/Jul/2007
6.05
--
--
09/Jul/2007
6.09
--
--
06/Jul/2007
6.1
--
--
05/Jul/2007
6.12
--
--
04/Jul/2007
6.11
--
--
03/Jul/2007
6.13
--
--
02/Jul/2007
6.1
--
--
29/Jun/2007
6.14
-0.01
-0.16
28/Jun/2007
6.15
--
--
27/Jun/2007
6.16
--
--
26/Jun/2007
6.17
--
--
25/Jun/2007
6.18
--
--
22/Jun/2007
6.2
--
--
21/Jun/2007
6.25
--
--
20/Jun/2007
6.28
--
--
19/Jun/2007
6.27
--
--
18/Jun/2007
6.26
--
--
15/Jun/2007
6.25
--
--
14/Jun/2007
6.25
--
--
13/Jun/2007
6.25
--
--
12/Jun/2007
6.27
--
--
11/Jun/2007
6.26
--
--
08/Jun/2007
6.27
--
--
07/Jun/2007
6.27
--
--
06/Jun/2007
6.29
--
--
05/Jun/2007
6.3
--
--
04/Jun/2007
6.32
--
--
01/Jun/2007
6.36
--
--
31/May/2007
6.35
-0.01
-0.16
30/May/2007
6.36
--
--
29/May/2007
6.34
--
--
25/May/2007
6.36
--
--
24/May/2007
6.38
--
--
23/May/2007
6.39
--
--
22/May/2007
6.4
--
--
21/May/2007
6.4
--
--
18/May/2007
6.39
--
--
16/May/2007
6.32
--
--
15/May/2007
6.34
--
--
14/May/2007
6.33
--
--
11/May/2007
6.36
--
--
10/May/2007
6.35
--
--
09/May/2007
6.35
--
--
08/May/2007
6.33
--
--
07/May/2007
6.3
--
--
04/May/2007
6.32
--
--
03/May/2007
6.3
--
--
02/May/2007
6.33
--
--
30/Apr/2007
6.31
0
0
27/Apr/2007
6.31
--
--
26/Apr/2007
6.34
--
--
25/Apr/2007
6.32
--
--
24/Apr/2007
6.35
--
--
23/Apr/2007
6.36
--
--
20/Apr/2007
6.3
--
--
19/Apr/2007
6.29
--
--
18/Apr/2007
6.28
--
--
17/Apr/2007
6.29
--
--
16/Apr/2007
6.27
--
--
13/Apr/2007
6.27
--
--
12/Apr/2007
6.32
--
--
11/Apr/2007
6.34
--
--
10/Apr/2007
6.34
--
--
05/Apr/2007
6.37
--
--
04/Apr/2007
6.37
--
--
03/Apr/2007
6.37
--
--
02/Apr/2007
6.37
--
--
30/Mar/2007
6.4
0.03
0.47
29/Mar/2007
6.37
--
--
28/Mar/2007
6.37
--
--
27/Mar/2007
6.38
--
--
26/Mar/2007
6.42
--
--
23/Mar/2007
6.4
--
--
22/Mar/2007
6.37
--
--
21/Mar/2007
6.38
--
--
20/Mar/2007
6.42
--
--
19/Mar/2007
6.36
--
--
16/Mar/2007
6.35
--
--
15/Mar/2007
6.41
--
--
14/Mar/2007
6.4
--
--
13/Mar/2007
6.43
--
--
12/Mar/2007
6.44
--
--
09/Mar/2007
6.43
--
--
08/Mar/2007
6.43
--
--
07/Mar/2007
6.43
--
--
06/Mar/2007
6.42
--
--
05/Mar/2007
6.44
--
--
02/Mar/2007
6.42
--
--
01/Mar/2007
6.4
--
--
28/Feb/2007
6.4
-0.02
-0.31
27/Feb/2007
6.42
--
--
26/Feb/2007
6.45
--
--
23/Feb/2007
6.47
--
--
22/Feb/2007
6.48
--
--
21/Feb/2007
6.46
--
--
20/Feb/2007
6.45
--
--
19/Feb/2007
6.46
--
--
16/Feb/2007
6.45
--
--
15/Feb/2007
6.44
--
--
14/Feb/2007
6.43
--
--
13/Feb/2007
6.46
--
--
12/Feb/2007
6.49
--
--
09/Feb/2007
6.48
--
--
08/Feb/2007
6.48
--
--
07/Feb/2007
6.5
--
--
06/Feb/2007
6.51
--
--
05/Feb/2007
6.5
--
--
02/Feb/2007
6.45
--
--
01/Feb/2007
6.45
--
--
31/Jan/2007
6.46
0.02
0.31
30/Jan/2007
6.44
--
--
29/Jan/2007
6.46
--
--
26/Jan/2007
6.48
--
--
25/Jan/2007
6.47
--
--
24/Jan/2007
6.47
--
--
23/Jan/2007
6.46
--
--
22/Jan/2007
6.51
--
--
19/Jan/2007
6.49
--
--
18/Jan/2007
6.5
--
--
17/Jan/2007
6.5
--
--
16/Jan/2007
6.46
--
--
15/Jan/2007
6.47
--
--
12/Jan/2007
6.5
--
--
11/Jan/2007
6.48
--
--
10/Jan/2007
6.45
--
--
09/Jan/2007
6.47
--
--
08/Jan/2007
6.48
--
--
05/Jan/2007
6.45
--
--
04/Jan/2007
6.46
--
--
03/Jan/2007
6.41
--
--
02/Jan/2007
6.37
--
--
29/Dec/2006
6.41
--
--
28/Dec/2006
6.46
--
--
27/Dec/2006
6.46
--
--
22/Dec/2006
6.45
--
--
21/Dec/2006
6.45
--
--
20/Dec/2006
6.43
--
--
19/Dec/2006
6.45
--
--
18/Dec/2006
6.52
--
--
15/Dec/2006
6.48
--
--
14/Dec/2006
6.43
--
--
13/Dec/2006
6.4
--
--
12/Dec/2006
6.42
--
--
11/Dec/2006
6.42
--
--
08/Dec/2006
6.38
--
--
07/Dec/2006
6.36
--
--
06/Dec/2006
6.35
--
--
05/Dec/2006
6.32
--
--
04/Dec/2006
6.3
--
--
01/Dec/2006
6.34
--
--
30/Nov/2006
6.34
-0.01
-0.16
29/Nov/2006
6.35
--
--
28/Nov/2006
6.34
--
--
27/Nov/2006
6.37
--
--
24/Nov/2006
6.39
--
--
23/Nov/2006
6.46
--
--
22/Nov/2006
6.5
--
--
21/Nov/2006
6.52
--
--
20/Nov/2006
6.52
--
--
17/Nov/2006
6.56
--
--
16/Nov/2006
6.56
--
--
15/Nov/2006
6.56
--
--
14/Nov/2006
6.54
--
--
13/Nov/2006
6.52
--
--
10/Nov/2006
6.51
--
--
09/Nov/2006
6.55
--
--
08/Nov/2006
6.53
--
--
07/Nov/2006
6.55
--
--
06/Nov/2006
6.56
--
--
03/Nov/2006
6.54
--
--
02/Nov/2006
6.55
--
--
31/Oct/2006
6.56
0.02
0.31
30/Oct/2006
6.54
--
--
27/Oct/2006
6.57
--
--
26/Oct/2006
6.56
--
--
25/Oct/2006
6.56
--
--
24/Oct/2006
6.57
--
--
23/Oct/2006
6.57
--
--
20/Oct/2006
6.56
--
--
19/Oct/2006
6.57
--
--
18/Oct/2006
6.58
--
--
17/Oct/2006
6.58
--
--
16/Oct/2006
6.57
--
--
13/Oct/2006
6.54
--
--
12/Oct/2006
6.54
--
--
11/Oct/2006
6.52
--
--
10/Oct/2006
6.53
--
--
09/Oct/2006
6.5
--
--
06/Oct/2006
6.47
--
--
05/Oct/2006
6.46
--
--
04/Oct/2006
6.45
--
--
03/Oct/2006
6.43
--
--
02/Oct/2006
6.44
--
--
29/Sept/2006
6.45
0.03
0.47
28/Sept/2006
6.42
--
--
27/Sept/2006
6.43
--
--
26/Sept/2006
6.41
--
--
25/Sept/2006
6.36
--
--
22/Sept/2006
6.32
--
--
21/Sept/2006
6.4
--
--
20/Sept/2006
6.45
--
--
19/Sept/2006
6.46
--
--
18/Sept/2006
6.45
--
--
15/Sept/2006
6.44
--
--
14/Sept/2006
6.41
--
--
13/Sept/2006
6.43
--
--
12/Sept/2006
6.39
--
--
11/Sept/2006
6.42
--
--
08/Sept/2006
6.42
--
--
07/Sept/2006
6.39
--
--
06/Sept/2006
6.4
--
--
05/Sept/2006
6.39
--
--
04/Sept/2006
6.36
--
--
01/Sept/2006
6.38
--
--
31/Aug/2006
6.35
0
0
30/Aug/2006
6.35
--
--
29/Aug/2006
6.33
--
--
28/Aug/2006
6.32
--
--
25/Aug/2006
6.35
--
--
24/Aug/2006
6.33
--
--
23/Aug/2006
6.36
--
--
22/Aug/2006
6.35
--
--
21/Aug/2006
6.32
--
--
18/Aug/2006
6.36
--
--
17/Aug/2006
6.34
--
--
16/Aug/2006
6.35
--
--
14/Aug/2006
6.35
--
--
11/Aug/2006
6.34
--
--
10/Aug/2006
6.27
--
--
09/Aug/2006
6.25
--
--
08/Aug/2006
6.26
--
--
07/Aug/2006
6.24
--
--
04/Aug/2006
6.26
--
--
03/Aug/2006
6.25
--
--
02/Aug/2006
6.21
--
--
01/Aug/2006
6.22
--
--
31/Jul/2006
6.24
-0.03
-0.48
28/Jul/2006
6.27
--
--
27/Jul/2006
6.22
--
--
26/Jul/2006
6.25
--
--
25/Jul/2006
6.22
--
--
24/Jul/2006
6.22
--
--
21/Jul/2006
6.19
--
--
20/Jul/2006
6.2
--
--
19/Jul/2006
6.2
--
--
18/Jul/2006
6.17
--
--
17/Jul/2006
6.16
--
--
14/Jul/2006
6.11
--
--
13/Jul/2006
6.11
--
--
12/Jul/2006
6.11
--
--
11/Jul/2006
6.11
--
--
10/Jul/2006
6.07
--
--
07/Jul/2006
6.05
--
--
06/Jul/2006
6.01
--
--
05/Jul/2006
6
--
--
04/Jul/2006
6.02
--
--
03/Jul/2006
5.99
--
--
30/Jun/2006
5.98
-0.02
-0.33
29/Jun/2006
6
--
--
28/Jun/2006
5.96
--
--
27/Jun/2006
5.95
--
--
26/Jun/2006
5.97
--
--
22/Jun/2006
6.01
--
--
21/Jun/2006
6
--
--
20/Jun/2006
6.07
--
--
19/Jun/2006
6.08
--
--
16/Jun/2006
6.05
--
--
15/Jun/2006
6.06
--
--
14/Jun/2006
6.07
--
--
13/Jun/2006
6.08
--
--
12/Jun/2006
6.12
--
--
09/Jun/2006
6.1
--
--
08/Jun/2006
6.04
--
--
07/Jun/2006
6.03
--
--
06/Jun/2006
6.01
--
--
02/Jun/2006
6.06
--
--
01/Jun/2006
6.03
--
--
31/May/2006
5.98
-0.04
-0.66
30/May/2006
6.02
--
--
29/May/2006
6.09
--
--
26/May/2006
6.04
--
--
24/May/2006
5.99
--
--
23/May/2006
6.05
--
--
22/May/2006
6.11
--
--
19/May/2006
6.15
--
--
18/May/2006
6.13
--
--
17/May/2006
6.14
--
--
16/May/2006
6.15
--
--
15/May/2006
6.15
--
--
12/May/2006
6.2
--
--
11/May/2006
6.35
--
--
10/May/2006
6.33
--
--
09/May/2006
6.37
--
--
08/May/2006
6.35
--
--
05/May/2006
6.38
--
--
04/May/2006
6.42
--
--
03/May/2006
6.42
--
--
02/May/2006
6.4
--
--
28/Apr/2006
6.45
-0.03
-0.46
27/Apr/2006
6.48
--
--
26/Apr/2006
6.48
--
--
25/Apr/2006
6.53
--
--
24/Apr/2006
6.53
--
--
21/Apr/2006
6.56
--
--
20/Apr/2006
6.55
--
--
19/Apr/2006
6.54
--
--
18/Apr/2006
6.54
--
--
13/Apr/2006
6.6
--
--
12/Apr/2006
6.6
--
--
11/Apr/2006
6.61
--
--
10/Apr/2006
6.61
--
--
07/Apr/2006
6.61
--
--
06/Apr/2006
6.57
--
--
05/Apr/2006
6.62
--
--
04/Apr/2006
6.68
--
--
03/Apr/2006
6.72
--
--
31/Mar/2006
6.7
--
--
30/Mar/2006
6.71
--
--
29/Mar/2006
6.73
--
--
28/Mar/2006
6.74
--
--
27/Mar/2006
6.8
--
--
24/Mar/2006
6.83
--
--
23/Mar/2006
6.8
--
--
22/Mar/2006
6.78
--
--
21/Mar/2006
6.78
--
--
20/Mar/2006
6.79
--
--
17/Mar/2006
6.79
--
--
16/Mar/2006
6.82
--
--
15/Mar/2006
6.82
--
--
14/Mar/2006
6.84
--
--
13/Mar/2006
6.86
--
--
10/Mar/2006
6.84
--
--
09/Mar/2006
6.84
--
--
08/Mar/2006
6.85
--
--
07/Mar/2006
6.91
--
--
06/Mar/2006
6.91
--
--
03/Mar/2006
6.94
--
--
02/Mar/2006
7.03
--
--
01/Mar/2006
7.02
--
--
28/Feb/2006
7.06
--
--
27/Feb/2006
7.05
--
--
24/Feb/2006
7.01
--
--
23/Feb/2006
6.96
--
--
22/Feb/2006
6.97
--
--
21/Feb/2006
6.99
--
--
20/Feb/2006
6.97
--
--
17/Feb/2006
6.98
--
--
16/Feb/2006
6.96
--
--
15/Feb/2006
6.95
--
--
14/Feb/2006
6.96
--
--
13/Feb/2006
6.95
--
--
10/Feb/2006
6.89
--
--
09/Feb/2006
6.82
--
--
08/Feb/2006
6.83
--
--
07/Feb/2006
6.84
--
--
06/Feb/2006
6.84
--
--
03/Feb/2006
6.75
--
--
02/Feb/2006
6.76
--
--
01/Feb/2006
6.73
--
--
31/Jan/2006
6.73
--
--
30/Jan/2006
6.76
--
--
27/Jan/2006
6.72
--
--
26/Jan/2006
6.68
--
--
25/Jan/2006
6.65
--
--
24/Jan/2006
6.67
--
--
23/Jan/2006
6.66
--
--
20/Jan/2006
6.77
--
--
19/Jan/2006
6.73
--
--
18/Jan/2006
6.68
--
--
17/Jan/2006
6.72
--
--
16/Jan/2006
6.69
--
--
13/Jan/2006
6.73
--
--
12/Jan/2006
6.68
--
--
11/Jan/2006
6.72
--
--
10/Jan/2006
6.72
--
--
09/Jan/2006
6.73
--
--
06/Jan/2006
6.71
--
--
05/Jan/2006
6.72
--
--
04/Jan/2006
6.7
--
--
03/Jan/2006
6.76
--
--
02/Jan/2006
6.8
--
--
30/Dec/2005
6.8
--
--
29/Dec/2005
6.78
--
--
28/Dec/2005
6.74
--
--
27/Dec/2005
6.76
--
--
23/Dec/2005
6.75
--
--
22/Dec/2005
6.75
--
--
21/Dec/2005
6.7
--
--
20/Dec/2005
6.65
--
--
19/Dec/2005
6.62
--
--
16/Dec/2005
6.64
--
--
15/Dec/2005
6.64
--
--
14/Dec/2005
6.63
--
--
13/Dec/2005
6.66
--
--
12/Dec/2005
6.68
--
--
09/Dec/2005
6.73
--
--
08/Dec/2005
6.76
--
--
07/Dec/2005
6.8
--
--
06/Dec/2005
6.74
--
--
05/Dec/2005
6.76
--
--
02/Dec/2005
6.79
--
--
01/Dec/2005
6.73
--
--
30/Nov/2005
6.73
--
--
29/Nov/2005
6.73
--
--
28/Nov/2005
6.8
--
--
25/Nov/2005
6.77
--
--
24/Nov/2005
6.74
--
--
23/Nov/2005
6.74
--
--
22/Nov/2005
6.74
--
--
21/Nov/2005
6.68
--
--
18/Nov/2005
6.76
--
--
17/Nov/2005
6.74
--
--
16/Nov/2005
6.71
--
--
15/Nov/2005
6.7
--
--
14/Nov/2005
6.67
--
--
11/Nov/2005
6.7
--
--
10/Nov/2005
6.61
--
--
09/Nov/2005
6.64
--
--
08/Nov/2005
6.63
--
--
07/Nov/2005
6.55
--
--
04/Nov/2005
6.5
--
--
03/Nov/2005
6.44
--
--
02/Nov/2005
6.48
--
--
31/Oct/2005
6.44
--
--
28/Oct/2005
6.36
--
--
27/Oct/2005
6.36
--
--
26/Oct/2005
6.4
--
--
25/Oct/2005
6.42
--
--
24/Oct/2005
6.47
--
--
21/Oct/2005
6.42
--
--
20/Oct/2005
6.45
--
--
19/Oct/2005
6.42
--
--
18/Oct/2005
6.45
--
--
17/Oct/2005
6.38
--
--
14/Oct/2005
6.36
--
--
13/Oct/2005
6.42
--
--
12/Oct/2005
6.48
--
--
11/Oct/2005
6.51
--
--
10/Oct/2005
6.45
--
--
07/Oct/2005
6.41
--
--
06/Oct/2005
6.49
--
--
05/Oct/2005
6.58
--
--
04/Oct/2005
6.64
--
--
03/Oct/2005
6.68
--
--
30/Sept/2005
6.59
--
--
29/Sept/2005
6.58
--
--
28/Sept/2005
6.57
--
--
27/Sept/2005
6.57
--
--
26/Sept/2005
6.55
--
--
23/Sept/2005
6.54
--
--
22/Sept/2005
6.49
--
--
21/Sept/2005
6.48
--
--
20/Sept/2005
6.49
--
--
19/Sept/2005
6.5
--
--
16/Sept/2005
6.45
--
--
15/Sept/2005
6.46
--
--
14/Sept/2005
6.42
--
--
13/Sept/2005
6.42
--
--
12/Sept/2005
6.41
--
--
09/Sept/2005
6.37
--
--
08/Sept/2005
6.34
--
--
07/Sept/2005
6.32
--
--
06/Sept/2005
6.32
--
--
05/Sept/2005
6.28
--
--
02/Sept/2005
6.26
--
--
01/Sept/2005
6.32
--
--
31/Aug/2005
6.38
--
--
30/Aug/2005
6.36
--
--
29/Aug/2005
6.29
--
--
26/Aug/2005
6.3
--
--
25/Aug/2005
6.29
--
--
24/Aug/2005
6.34
--
--
23/Aug/2005
6.33
--
--
22/Aug/2005
6.32
--
--
19/Aug/2005
6.36
--
--
18/Aug/2005
6.35
--
--
17/Aug/2005
6.32
--
--
16/Aug/2005
6.32
--
--
12/Aug/2005
6.23
--
--
11/Aug/2005
6.28
--
--
10/Aug/2005
6.28
--
--
09/Aug/2005
6.25
--
--
08/Aug/2005
6.27
--
--
05/Aug/2005
6.29
--
--
04/Aug/2005
6.32
--
--
03/Aug/2005
6.3
--
--
02/Aug/2005
6.33
--
--
01/Aug/2005
6.33
--
--
29/Jul/2005
6.41
--
--
28/Jul/2005
6.39
--
--
27/Jul/2005
6.41
--
--
26/Jul/2005
6.38
--
--
25/Jul/2005
6.41
--
--
22/Jul/2005
6.37
--
--
21/Jul/2005
6.38
--
--
20/Jul/2005
6.4
--
--
19/Jul/2005
6.46
--
--
18/Jul/2005
6.44
--
--
15/Jul/2005
6.42
--
--
14/Jul/2005
6.44
--
--
13/Jul/2005
6.37
--
--
12/Jul/2005
6.37
--
--
11/Jul/2005
6.43
--
--
08/Jul/2005
6.49
--
--
07/Jul/2005
6.43
--
--
06/Jul/2005
6.48
--
--
05/Jul/2005
6.5
--
--
04/Jul/2005
6.52
--
--
01/Jul/2005
6.45
--
--
BGF Emerging Markets Bond Fund
Fund Inception
31-Jan-2005
Month End Date
Monthly Total (NAV) Return
31/Jan/2005
0
28/Feb/2005
-0.338411
31/Mar/2005
-2.376908
30/Apr/2005
1.326966
31/May/2005
7.927835
30/Jun/2005
3.531301
31/Jul/2005
-0.136715
31/Aug/2005
0.066006
30/Sept/2005
3.772974
31/Oct/2005
-1.79075
30/Nov/2005
4.992187
31/Dec/2005
1.499903
31/Jan/2006
-0.622326
28/Feb/2006
5.67925
31/Mar/2006
-4.727256
30/Apr/2006
-3.376549
31/May/2006
-6.841213
30/Jun/2006
0.459087
31/Jul/2006
4.810178
31/Aug/2006
2.214181
30/Sept/2006
2.013648
31/Oct/2006
2.171123
30/Nov/2006
-2.914
31/Dec/2006
1.548564
31/Jan/2007
1.291096
28/Feb/2007
-0.475645
31/Mar/2007
0.548458
30/Apr/2007
-0.907147
31/May/2007
1.133811
30/Jun/2007
-2.810919
31/Jul/2007
-2.237791
31/Aug/2007
0.517762
30/Sept/2007
-1.37648
31/Oct/2007
1.195455
30/Nov/2007
-4.168898
31/Dec/2007
1.201677
31/Jan/2008
-0.38079
29/Feb/2008
-2.850091
31/Mar/2008
-4.03685
30/Apr/2008
2.311134
31/May/2008
0.40319
30/Jun/2008
-3.304136
31/Jul/2008
1.83028
31/Aug/2008
7.80232
30/Sept/2008
-2.587438
31/Oct/2008
-7.929575
30/Nov/2008
3.252721
31/Dec/2008
-0.425953
31/Jan/2009
8.143926
28/Feb/2009
0.910234
31/Mar/2009
-1.113427
30/Apr/2009
4.121995
31/May/2009
-2.405649
30/Jun/2009
2.060056
31/Jul/2009
2.926278
31/Aug/2009
0.62443
30/Sept/2009
2.1806
31/Oct/2009
-1.030475
30/Nov/2009
0.078177
31/Dec/2009
4.22591
31/Jan/2010
3.859389
28/Feb/2010
2.570426
31/Mar/2010
3.535497
30/Apr/2010
2.186751
31/May/2010
6.96913
30/Jun/2010
2.433026
31/Jul/2010
-2.156174
31/Aug/2010
4.672098
30/Sept/2010
-5.708426
31/Oct/2010
0.372839
30/Nov/2010
3.186381
31/Dec/2010
-2.156705
31/Jan/2011
-1.929671
28/Feb/2011
-1.743048
31/Mar/2011
-1.708496
30/Apr/2011
-3.367478
31/May/2011
4.195249
30/Jun/2011
-0.134027
31/Jul/2011
2.75569
31/Aug/2011
-0.382227
30/Sept/2011
3.857076
31/Oct/2011
-0.084895
30/Nov/2011
2.976978
31/Dec/2011
4.40886
31/Jan/2012
1.684308
29/Feb/2012
-0.263137
31/Mar/2012
0.721931
30/Apr/2012
1.88216
31/May/2012
3.415835
30/Jun/2012
0.892082
31/Jul/2012
7.279792
31/Aug/2012
-1.46208
30/Sept/2012
-1.011166
31/Oct/2012
-0.400993
30/Nov/2012
0.746637
31/Dec/2012
0.035901
31/Jan/2013
-2.555179
28/Feb/2013
2.729819
31/Mar/2013
1.188098
30/Apr/2013
-0.408258
31/May/2013
-2.134908
30/Jun/2013
-4.773136
31/Jul/2013
-0.126336
31/Aug/2013
-2.722653
30/Sept/2013
0.742141
31/Oct/2013
1.455157
30/Nov/2013
-2.171435
31/Dec/2013
-0.233327
31/Jan/2014
0.779047
28/Feb/2014
0.432699
31/Mar/2014
1.143235
30/Apr/2014
0.917475
31/May/2014
3.972932
30/Jun/2014
-0.491229
31/Jul/2014
2.476366
31/Aug/2014
2.533358
30/Sept/2014
3.166826
31/Oct/2014
1.776553
30/Nov/2014
0.201059
31/Dec/2014
1.542422
31/Jan/2015
8.271609
28/Feb/2015
2.582608
31/Mar/2015
4.267108
30/Apr/2015
-2.351957
31/May/2015
0.633346
30/Jun/2015
-3.303849
31/Jul/2015
0.791933
31/Aug/2015
-2.254173
30/Sept/2015
-0.978147
31/Oct/2015
3.356964
30/Nov/2015
4.341583
31/Dec/2015
-5.321442
31/Jan/2016
-0.603451
29/Feb/2016
1.263967
31/Mar/2016
-0.801242
30/Apr/2016
1.817426
31/May/2016
2.195909
30/Jun/2016
3.420831
31/Jul/2016
1.778603
31/Aug/2016
2.153577
30/Sept/2016
0.210222
31/Oct/2016
1.761878
30/Nov/2016
-0.207937
31/Dec/2016
2.133976
31/Jan/2017
-0.591114
28/Feb/2017
3.652327
31/Mar/2017
-0.602605
30/Apr/2017
-1.038442
31/May/2017
-1.981997
30/Jun/2017
-2.403313
31/Jul/2017
-2.248203
31/Aug/2017
-0.002558
30/Sept/2017
0.909985
31/Oct/2017
1.997518
30/Nov/2017
-3.090228
31/Dec/2017
-0.103584
31/Jan/2018
-3.402515
28/Feb/2018
-0.00064
31/Mar/2018
-0.947602
30/Apr/2018
0.672589
31/May/2018
2.549432
30/Jun/2018
-1.983151
31/Jul/2018
2.193082
31/Aug/2018
-2.327283
30/Sept/2018
2.574427
31/Oct/2018
-0.24456
30/Nov/2018
-1.602392
31/Dec/2018
0.093238
31/Jan/2019
5.38468
28/Feb/2019
1.868622
31/Mar/2019
2.312812
30/Apr/2019
0.120468
31/May/2019
0.682002
30/Jun/2019
0.980733
31/Jul/2019
2.658161
31/Aug/2019
-0.372627
30/Sept/2019
0.657905
31/Oct/2019
-2.498425
30/Nov/2019
0.411191
31/Dec/2019
1.493923
31/Jan/2020
2.045058
29/Feb/2020
0.323826
31/Mar/2020
-17.680987
30/Apr/2020
5.357753
31/May/2020
5.535314
30/Jun/2020
2.305678
31/Jul/2020
-1.388673
31/Aug/2020
0.076507
30/Sept/2020
-0.132489
31/Oct/2020
0.866538
30/Nov/2020
1.594076
31/Dec/2020
0.258909
31/Jan/2021
-0.014314
28/Feb/2021
-1.453967
31/Mar/2021
1.92692
30/Apr/2021
-0.345345
31/May/2021
0.414384
30/Jun/2021
2.989163
31/Jul/2021
-0.431832
31/Aug/2021
1.374205
30/Sept/2021
0.522363
31/Oct/2021
-1.26703
30/Nov/2021
-0.889669
31/Dec/2021
2.125668
31/Jan/2022
-1.504415
28/Feb/2022
-6.422709
31/Mar/2022
3.87243
30/Apr/2022
-0.774602
31/May/2022
-2.236346
30/Jun/2022
-5.287058
31/Jul/2022
4.398087
31/Aug/2022
0.575641
30/Sept/2022
-5.017906
31/Oct/2022
-1.123159
30/Nov/2022
3.81882
31/Dec/2022
-2.036758
31/Jan/2023
1.42641
28/Feb/2023
0.203169
31/Mar/2023
-2.143036
30/Apr/2023
-1.807761
31/May/2023
2.603502
30/Jun/2023
1.25442
31/Jul/2023
1.67053
31/Aug/2023
0.804616
30/Sept/2023
0.341263
31/Oct/2023
1.552241
30/Nov/2023
2.757378
31/Dec/2023
2.233382
31/Jan/2024
0.792766
29/Feb/2024
1.444717
Ex-Date
Total Distribution
28/Mar/2024
0.00036388
27/Mar/2024
0.00092391
26/Mar/2024
0.00093106
25/Mar/2024
0.00342844
22/Mar/2024
0.0010612
21/Mar/2024
0.00094619
20/Mar/2024
0.00095191
19/Mar/2024
0.00099038
18/Mar/2024
0.00285479
15/Mar/2024
0.00088942
14/Mar/2024
0.00092802
13/Mar/2024
0.00090526
12/Mar/2024
0.00082907
11/Mar/2024
0.00427166
08/Mar/2024
0.00086177
07/Mar/2024
0.000862
06/Mar/2024
0.00090182
05/Mar/2024
0.00090626
04/Mar/2024
0.00258713
01/Mar/2024
0.00083985
29/Feb/2024
0.00085416
28/Feb/2024
0.00085428
27/Feb/2024
0.00087852
26/Feb/2024
0.00305211
23/Feb/2024
0.00091333
22/Feb/2024
0.00096892
21/Feb/2024
0.00087393
20/Feb/2024
0.00088446
19/Feb/2024
0.00321718
16/Feb/2024
0.00128493
15/Feb/2024
0.00128934
14/Feb/2024
0.00136497
13/Feb/2024
0.00128016
12/Feb/2024
0.00386166
09/Feb/2024
0.00086551
08/Feb/2024
0.00086439
07/Feb/2024
0.00088824
06/Feb/2024
0.00089735
05/Feb/2024
0.00267725
02/Feb/2024
0.00085384
01/Feb/2024
0.00087642
31/Jan/2024
0.00096306
30/Jan/2024
0.00093722
29/Jan/2024
0.00291081
26/Jan/2024
0.00095405
25/Jan/2024
0.00098842
24/Jan/2024
0.00094529
23/Jan/2024
0.00095197
22/Jan/2024
0.00289621
19/Jan/2024
0.00108458
18/Jan/2024
0.00094016
17/Jan/2024
0.00053579
16/Jan/2024
0.00093172
15/Jan/2024
0.00263884
12/Jan/2024
0.00079552
11/Jan/2024
0.00086087
10/Jan/2024
0.00079438
09/Jan/2024
0.00075762
08/Jan/2024
0.00283679
05/Jan/2024
0.00095569
04/Jan/2024
0.00089103
03/Jan/2024
0.00084582
02/Jan/2024
0.00339861
29/Dec/2023
0.0008308
28/Dec/2023
0.00084127
27/Dec/2023
0.0041564
22/Dec/2023
0.00082407
21/Dec/2023
0.00083405
20/Dec/2023
0.00082719
19/Dec/2023
0.00082636
18/Dec/2023
0.00361646
15/Dec/2023
0.00086354
14/Dec/2023
0.00083431
13/Dec/2023
0.00079665
12/Dec/2023
0.00047986
11/Dec/2023
0.00267551
08/Dec/2023
0.00087101
07/Dec/2023
0.00088313
06/Dec/2023
0.00106347
05/Dec/2023
0.00088284
04/Dec/2023
0.00268629
01/Dec/2023
0.00089078
30/Nov/2023
0.0008981
29/Nov/2023
0.00089459
28/Nov/2023
0.00092553
27/Nov/2023
0.00277651
24/Nov/2023
0.0009717
23/Nov/2023
0.00092112
22/Nov/2023
0.00129162
21/Nov/2023
0.00126077
20/Nov/2023
0.00398139
17/Nov/2023
0.00092
16/Nov/2023
0.00092351
15/Nov/2023
0.00091335
14/Nov/2023
0.00092953
13/Nov/2023
0.00278377
10/Nov/2023
0.00091589
09/Nov/2023
0.000844
08/Nov/2023
0.00086394
07/Nov/2023
0.00087756
06/Nov/2023
0.00271426
03/Nov/2023
0.0008947
02/Nov/2023
0.00190279
31/Oct/2023
0.00091486
30/Oct/2023
0.00272808
27/Oct/2023
0.00092146
26/Oct/2023
0.00083406
25/Oct/2023
0.00097178
24/Oct/2023
0.00084612
23/Oct/2023
0.00263829
20/Oct/2023
0.00089436
19/Oct/2023
0.0011186
18/Oct/2023
0.00110885
17/Oct/2023
0.00106941
16/Oct/2023
0.00325546
13/Oct/2023
0.00105446
12/Oct/2023
0.00110069
11/Oct/2023
0.00102951
10/Oct/2023
0.00099865
09/Oct/2023
0.0032583
06/Oct/2023
0.0009961
05/Oct/2023
0.00100553
04/Oct/2023
0.00089614
03/Oct/2023
0.00075711
02/Oct/2023
0.00230191
29/Sept/2023
0.00075029
28/Sept/2023
0.00091814
27/Sept/2023
0.00092244
26/Sept/2023
0.00093426
25/Sept/2023
0.00294231
22/Sept/2023
0.00095697
21/Sept/2023
0.00092635
20/Sept/2023
0.00082126
19/Sept/2023
0.00092533
18/Sept/2023
0.00278434
15/Sept/2023
0.00093284
14/Sept/2023
0.00094857
13/Sept/2023
0.00067643
12/Sept/2023
0.00074547
11/Sept/2023
0.00223006
08/Sept/2023
0.00074666
07/Sept/2023
0.00075325
06/Sept/2023
0.00075541
05/Sept/2023
0.00075484
04/Sept/2023
0.00241677
01/Sept/2023
0.00077037
31/Aug/2023
0.00076677
30/Aug/2023
0.00076144
29/Aug/2023
0.00077334
28/Aug/2023
0.00235944
25/Aug/2023
0.00077541
24/Aug/2023
0.00081547
23/Aug/2023
0.00077734
22/Aug/2023
0.00079288
21/Aug/2023
0.0027858
18/Aug/2023
0.00125378
17/Aug/2023
0.00116164
16/Aug/2023
0.00238755
14/Aug/2023
0.00249863
11/Aug/2023
0.00080096
10/Aug/2023
0.00077715
09/Aug/2023
0.00073833
08/Aug/2023
0.00079562
07/Aug/2023
0.00237217
04/Aug/2023
0.00095374
03/Aug/2023
0.00101155
02/Aug/2023
0.00083737
01/Aug/2023
0.00084267
31/Jul/2023
0.00247256
28/Jul/2023
0.00083971
27/Jul/2023
0.00099836
26/Jul/2023
0.00091857
25/Jul/2023
0.00093394
24/Jul/2023
0.0027421
21/Jul/2023
0.00082483
20/Jul/2023
0.00094583
19/Jul/2023
0.00092443
18/Jul/2023
0.0009819
17/Jul/2023
0.00288468
14/Jul/2023
0.00092873
13/Jul/2023
0.00084758
12/Jul/2023
0.00083148
11/Jul/2023
0.000841
10/Jul/2023
0.0024537
07/Jul/2023
0.00080009
06/Jul/2023
0.00081959
05/Jul/2023
0.00082497
04/Jul/2023
0.00093078
03/Jul/2023
0.00256922
30/Jun/2023
0.000846
29/Jun/2023
0.00085208
28/Jun/2023
0.0009906
27/Jun/2023
0.00098462
26/Jun/2023
0.00408616
22/Jun/2023
0.00097989
21/Jun/2023
0.00098501
20/Jun/2023
0.00098719
19/Jun/2023
0.00300338
16/Jun/2023
0.00097758
15/Jun/2023
0.00098029
14/Jun/2023
0.00098275
13/Jun/2023
0.00090465
12/Jun/2023
0.00251047
09/Jun/2023
0.00086786
08/Jun/2023
0.00080404
07/Jun/2023
0.00079385
06/Jun/2023
0.00081154
05/Jun/2023
0.00250358
31/May/2023
0.00079785
26/May/2023
0.0007984
25/May/2023
0.00079021
24/May/2023
0.00085283
23/May/2023
0.00078409
22/May/2023
0.00232686
19/May/2023
0.001531
17/May/2023
0.00077651
16/May/2023
0.00091933
15/May/2023
0.00391105
12/May/2023
0.00079979
11/May/2023
0.00071313
10/May/2023
0.00157799
08/May/2023
0.0024134
05/May/2023
0.00078899
04/May/2023
0.0007516
03/May/2023
0.00080077
02/May/2023
0.00302758
28/Apr/2023
0.00069825
27/Apr/2023
0.0007359
26/Apr/2023
0.00070067
25/Apr/2023
0.00071169
24/Apr/2023
0.00255135
21/Apr/2023
0.00083056
20/Apr/2023
0.00087665
19/Apr/2023
0.00082175
18/Apr/2023
0.0008096
17/Apr/2023
0.00245322
14/Apr/2023
0.00078909
13/Apr/2023
0.00061769
12/Apr/2023
0.00079279
11/Apr/2023
0.00565001
06/Apr/2023
0.00081171
05/Apr/2023
0.00080969
04/Apr/2023
0.00092084
03/Apr/2023
0.00233214
31/Mar/2023
0.00068047
30/Mar/2023
0.00069146
29/Mar/2023
0.0008489
28/Mar/2023
0.00083183
27/Mar/2023
0.00228556
24/Mar/2023
0.00083875
23/Mar/2023
0.00081966
22/Mar/2023
0.0008147
21/Mar/2023
0.00081595
20/Mar/2023
0.00249089
17/Mar/2023
0.00082188
16/Mar/2023
0.00082972
15/Mar/2023
0.00089267
14/Mar/2023
0.00081117
13/Mar/2023
0.00396058
10/Mar/2023
0.00083555
09/Mar/2023
0.00065209
08/Mar/2023
0.00080208
07/Mar/2023
0.00079709
06/Mar/2023
0.00247886
03/Mar/2023
0.00082593
02/Mar/2023
0.00090393
01/Mar/2023
0.00080067
28/Feb/2023
0.00081072
27/Feb/2023
0.00244692
24/Feb/2023
0.00080759
23/Feb/2023
0.00081659
22/Feb/2023
0.00117242
21/Feb/2023
0.00115348
20/Feb/2023
0.00354477
17/Feb/2023
0.00088477
16/Feb/2023
0.00089239
15/Feb/2023
0.0007932
14/Feb/2023
0.00078805
13/Feb/2023
0.00241448
10/Feb/2023
0.0006105
09/Feb/2023
0.00079374
08/Feb/2023
0.00081274
07/Feb/2023
0.00080765
06/Feb/2023
0.00248761
03/Feb/2023
0.00078014
02/Feb/2023
0.00096098
01/Feb/2023
0.00091575
31/Jan/2023
0.00077087
30/Jan/2023
0.00234625
27/Jan/2023
0.0007554
26/Jan/2023
0.0007431
25/Jan/2023
0.00083963
24/Jan/2023
0.00072507
23/Jan/2023
0.00223364
20/Jan/2023
0.00072939
19/Jan/2023
0.00057623
18/Jan/2023
0.00050509
17/Jan/2023
0.00052199
16/Jan/2023
0.00160877
13/Jan/2023
0.00051068
12/Jan/2023
0.00049783
11/Jan/2023
0.00059045
10/Jan/2023
0.00052809
09/Jan/2023
0.00302618
06/Jan/2023
0.00053104
05/Jan/2023
0.00059388
04/Jan/2023
0.00053515
03/Jan/2023
0.00054017
02/Jan/2023
0.00161653
30/Dec/2022
0.00053678
29/Dec/2022
0.00053913
28/Dec/2022
0.0005403
27/Dec/2022
0.00219192
23/Dec/2022
0.00054896
22/Dec/2022
0.0005445
21/Dec/2022
0.00062219
20/Dec/2022
0.00083768
19/Dec/2022
0.00208243
16/Dec/2022
0.00079898
15/Dec/2022
0.00081814
14/Dec/2022
0.00080618
13/Dec/2022
0.00075963
12/Dec/2022
0.00228014
09/Dec/2022
0.00079351
08/Dec/2022
0.00085847
07/Dec/2022
0.00079808
06/Dec/2022
0.0008685
05/Dec/2022
0.0032799
02/Dec/2022
0.00089155
01/Dec/2022
0.00086488
30/Nov/2022
0.00088109
29/Nov/2022
0.00088628
28/Nov/2022
0.00268934
25/Nov/2022
0.00088043
24/Nov/2022
0.00087815
23/Nov/2022
0.00095045
22/Nov/2022
0.00090823
21/Nov/2022
0.0035352
18/Nov/2022
0.00105365
17/Nov/2022
0.00089032
16/Nov/2022
0.00087066
15/Nov/2022
0.00086158
14/Nov/2022
0.00242117
11/Nov/2022
0.00087534
10/Nov/2022
0.0008819
09/Nov/2022
0.00087336
08/Nov/2022
0.00093152
07/Nov/2022
0.00274869
04/Nov/2022
0.00091748
03/Nov/2022
0.0009846
02/Nov/2022
0.00189632
31/Oct/2022
0.00290754
28/Oct/2022
0.00095758
27/Oct/2022
0.00098484
26/Oct/2022
0.00094948
25/Oct/2022
0.0009525
24/Oct/2022
0.00292794
21/Oct/2022
0.00096464
20/Oct/2022
0.0010156
19/Oct/2022
0.0009634
18/Oct/2022
0.00095956
17/Oct/2022
0.00288952
14/Oct/2022
0.00097346
13/Oct/2022
0.00096705
11/Oct/2022
0.00096343
10/Oct/2022
0.00355248
07/Oct/2022
0.00093629
06/Oct/2022
0.00094534
05/Oct/2022
0.00095658
04/Oct/2022
0.00095128
03/Oct/2022
0.00310872
30/Sept/2022
0.00099049
29/Sept/2022
0.00102946
28/Sept/2022
0.00098494
27/Sept/2022
0.00099359
26/Sept/2022
0.00308584
23/Sept/2022
0.00094791
22/Sept/2022
0.00096244
21/Sept/2022
0.00078527
20/Sept/2022
0.00078062
19/Sept/2022
0.00234668
16/Sept/2022
0.00076556
15/Sept/2022
0.00087696
14/Sept/2022
0.00077061
13/Sept/2022
0.00076125
12/Sept/2022
0.00210328
09/Sept/2022
0.00036117
08/Sept/2022
0.00037196
07/Sept/2022
0.00038312
06/Sept/2022
0.00052797
05/Sept/2022
0.00161148
02/Sept/2022
0.00055327
01/Sept/2022
0.00052163
31/Aug/2022
0.00051512
30/Aug/2022
0.00051453
29/Aug/2022
0.00153166
26/Aug/2022
0.00048873
25/Aug/2022
0.00049128
24/Aug/2022
0.00049454
23/Aug/2022
0.0004946
22/Aug/2022
0.00159874
19/Aug/2022
0.00052726
18/Aug/2022
0.00046514
17/Aug/2022
0.00046138
16/Aug/2022
0.00227683
12/Aug/2022
0.00091061
11/Aug/2022
0.00091993
10/Aug/2022
0.00079894
09/Aug/2022
0.0009722
08/Aug/2022
0.00306621
05/Aug/2022
0.00094952
04/Aug/2022
0.00110679
03/Aug/2022
0.001064
02/Aug/2022
0.00099681
01/Aug/2022
0.00285162
29/Jul/2022
0.00094424
28/Jul/2022
0.00102528
27/Jul/2022
0.0009776
26/Jul/2022
0.00090905
25/Jul/2022
0.00261988
22/Jul/2022
0.00090086
21/Jul/2022
0.00092415
20/Jul/2022
0.00096378
19/Jul/2022
0.00088081
18/Jul/2022
0.0027512
15/Jul/2022
0.00089615
14/Jul/2022
0.00090222
13/Jul/2022
0.00104779
12/Jul/2022
0.00091916
11/Jul/2022
0.00303563
08/Jul/2022
0.00085422
07/Jul/2022
0.00083679
06/Jul/2022
0.00083377
05/Jul/2022
0.00135587
04/Jul/2022
0.00264686
01/Jul/2022
0.00101357
30/Jun/2022
0.0008869
29/Jun/2022
0.00086072
28/Jun/2022
0.00084423
27/Jun/2022
0.00250984
24/Jun/2022
0.00174525
22/Jun/2022
0.00082945
21/Jun/2022
0.00086094
20/Jun/2022
0.00264255
17/Jun/2022
0.00086675
16/Jun/2022
0.00087288
15/Jun/2022
0.00088282
14/Jun/2022
0.00087601
13/Jun/2022
0.00248274
10/Jun/2022
0.00079555
09/Jun/2022
0.00088737
08/Jun/2022
0.00085603
07/Jun/2022
0.00332901
03/Jun/2022
0.00101482
02/Jun/2022
0.00081545
01/Jun/2022
0.00082069
31/May/2022
0.00085369
30/May/2022
0.00249817
27/May/2022
0.00165577
25/May/2022
0.00089501
24/May/2022
0.00084702
23/May/2022
0.00258673
20/May/2022
0.00088318
19/May/2022
0.00085612
18/May/2022
0.0009451
17/May/2022
0.00086014
16/May/2022
0.00276076
13/May/2022
0.00090128
12/May/2022
0.00059867
11/May/2022
0.00058151
10/May/2022
0.00257774
06/May/2022
0.00048661
05/May/2022
0.00055543
04/May/2022
0.00061849
03/May/2022
0.00054742
02/May/2022
0.00166781
29/Apr/2022
0.00055361
28/Apr/2022
0.00055733
27/Apr/2022
0.00058218
26/Apr/2022
0.00054876
25/Apr/2022
0.00164149
22/Apr/2022
0.00052797
21/Apr/2022
0.00057668
20/Apr/2022
0.00052757
19/Apr/2022
0.00275174
14/Apr/2022
0.00052708
13/Apr/2022
0.00055988
12/Apr/2022
0.00080622
11/Apr/2022
0.00248035
08/Apr/2022
0.00081944
07/Apr/2022
0.0008157
06/Apr/2022
0.00081063
05/Apr/2022
0.00084829
04/Apr/2022
0.00202111
01/Apr/2022
0.00059188
31/Mar/2022
0.00060283
30/Mar/2022
0.00060763
29/Mar/2022
0.00083795
28/Mar/2022
0.00260403
25/Mar/2022
0.00083192
24/Mar/2022
0.0008088
23/Mar/2022
0.00095154
22/Mar/2022
0.00079705
21/Mar/2022
0.00242866
18/Mar/2022
0.00079768
17/Mar/2022
0.00103671
16/Mar/2022
0.00082172
15/Mar/2022
0.00084064
14/Mar/2022
0.00251796
11/Mar/2022
0.00081789
10/Mar/2022
0.00082594
09/Mar/2022
0.00085002
08/Mar/2022
0.00117403
07/Mar/2022
0.00288961
04/Mar/2022
0.00084907
03/Mar/2022
0.00080591
02/Mar/2022
0.00082018
01/Mar/2022
0.00083189
28/Feb/2022
0.00242222
25/Feb/2022
0.00083025
24/Feb/2022
0.00080819
23/Feb/2022
0.00076596
22/Feb/2022
0.00077749
21/Feb/2022
0.00243703
18/Feb/2022
0.00084459
17/Feb/2022
0.00085398
16/Feb/2022
0.00080418
15/Feb/2022
0.00082007
14/Feb/2022
0.00240186
11/Feb/2022
0.00078753
10/Feb/2022
0.00080119
09/Feb/2022
0.00078318
08/Feb/2022
0.00079254
07/Feb/2022
0.00239796
04/Feb/2022
0.00104493
03/Feb/2022
0.0008603
02/Feb/2022
0.000841
01/Feb/2022
0.00079287
31/Jan/2022
0.00242371
28/Jan/2022
0.00084714
27/Jan/2022
0.0004142
26/Jan/2022
0.00080008
25/Jan/2022
0.00079141
24/Jan/2022
0.00172491
21/Jan/2022
0.00079541
20/Jan/2022
0.00085579
19/Jan/2022
0.00079657
18/Jan/2022
0.00076716
17/Jan/2022
0.00236685
14/Jan/2022
0.00077966
13/Jan/2022
0.00086388
12/Jan/2022
0.00084428
11/Jan/2022
0.00081651
10/Jan/2022
0.00244703
07/Jan/2022
0.00080804
06/Jan/2022
0.00080943
05/Jan/2022
0.00078627
04/Jan/2022
0.0007954
03/Jan/2022
0.00240991
31/Dec/2021
0.0007944
30/Dec/2021
0.00079072
29/Dec/2021
0.00079075
28/Dec/2021
0.00079405
27/Dec/2021
0.00317895
23/Dec/2021
0.00079013
22/Dec/2021
0.00079402
21/Dec/2021
0.00079251
20/Dec/2021
0.00237786
17/Dec/2021
0.00079044
16/Dec/2021
0.00081078
15/Dec/2021
0.00083128
14/Dec/2021
0.00082829
13/Dec/2021
0.0025069
10/Dec/2021
0.00084501
09/Dec/2021
0.00084879
08/Dec/2021
0.000494
07/Dec/2021
0.0008187
06/Dec/2021
0.00245016
03/Dec/2021
0.00080898
02/Dec/2021
0.00080101
01/Dec/2021
0.00079045
30/Nov/2021
0.00084591
29/Nov/2021
0.00244259
26/Nov/2021
0.00081426
25/Nov/2021
0.00079986
24/Nov/2021
0.00083109
23/Nov/2021
0.00088058
22/Nov/2021
0.00252936
19/Nov/2021
0.00084529
18/Nov/2021
0.00084178
17/Nov/2021
0.00086303
16/Nov/2021
0.00088611
15/Nov/2021
0.00251397
12/Nov/2021
0.0008215
11/Nov/2021
0.00082303
10/Nov/2021
0.00080166
09/Nov/2021
0.0008007
08/Nov/2021
0.00244606
05/Nov/2021
0.00081412
04/Nov/2021
0.0008063
03/Nov/2021
0.00081107
02/Nov/2021
0.00326236
29/Oct/2021
0.00081009
28/Oct/2021
0.00081836
27/Oct/2021
0.00084195
26/Oct/2021
0.00081456
25/Oct/2021
0.00246111
22/Oct/2021
0.00081177
21/Oct/2021
0.00081009
20/Oct/2021
0.00087054
19/Oct/2021
0.00080812
18/Oct/2021
0.00171403
15/Oct/2021
0.00081004
14/Oct/2021
0.00081345
13/Oct/2021
0.00085713
12/Oct/2021
0.00082599
11/Oct/2021
0.00248408
08/Oct/2021
0.00081237
07/Oct/2021
0.00080413
06/Oct/2021
0.00081168
05/Oct/2021
0.00083607
04/Oct/2021
0.00240777
01/Oct/2021
0.00080241
30/Sept/2021
0.00079074
29/Sept/2021
0.00080448
28/Sept/2021
0.00081279
27/Sept/2021
0.00244829
24/Sept/2021
0.0007972
23/Sept/2021
0.00090948
22/Sept/2021
0.00079077
21/Sept/2021
0.00080363
20/Sept/2021
0.00236168
17/Sept/2021
0.00078034
16/Sept/2021
0.00084696
15/Sept/2021
0.00077988
14/Sept/2021
0.00077594
13/Sept/2021
0.0028202
10/Sept/2021
0.00077999
09/Sept/2021
0.00077867
08/Sept/2021
0.00077271
07/Sept/2021
0.00076966
06/Sept/2021
0.00205386
03/Sept/2021
0.00076503
02/Sept/2021
0.00076762
01/Sept/2021
0.00076985
31/Aug/2021
0.00075008
30/Aug/2021
0.00232942
27/Aug/2021
0.00077481
26/Aug/2021
0.00073379
25/Aug/2021
0.00044372
24/Aug/2021
0.00091903
23/Aug/2021
0.00238866
20/Aug/2021
0.00094065
19/Aug/2021
0.00082278
18/Aug/2021
0.0007898
17/Aug/2021
0.00080745
16/Aug/2021
0.0024015
13/Aug/2021
0.00082501
12/Aug/2021
0.00079077
11/Aug/2021
0.0009369
10/Aug/2021
0.00079142
09/Aug/2021
0.00111782
06/Aug/2021
0.00077618
05/Aug/2021
0.00100415
04/Aug/2021
0.00090817
03/Aug/2021
0.00078404
02/Aug/2021
0.00245689
30/Jul/2021
0.00094801
29/Jul/2021
0.00080389
28/Jul/2021
0.00086276
27/Jul/2021
0.000875
26/Jul/2021
0.00238966
23/Jul/2021
0.00081408
22/Jul/2021
0.00077815
21/Jul/2021
0.00077881
20/Jul/2021
0.00021319
19/Jul/2021
0.0024285
16/Jul/2021
0.00078593
15/Jul/2021
0.00106739
14/Jul/2021
0.00081345
13/Jul/2021
0.00079561
12/Jul/2021
0.0024039
09/Jul/2021
0.00077781
08/Jul/2021
0.00078368
07/Jul/2021
0.00079152
06/Jul/2021
0.00078746
05/Jul/2021
0.00236947
02/Jul/2021
0.00078371
01/Jul/2021
0.00077982
30/Jun/2021
0.00078488
29/Jun/2021
0.00077189
28/Jun/2021
0.00232228
25/Jun/2021
0.00076541
24/Jun/2021
0.00153293
22/Jun/2021
0.00077581
21/Jun/2021
0.00380581
18/Jun/2021
0.00077823
17/Jun/2021
0.0007846
16/Jun/2021
0.00075732
15/Jun/2021
0.00075189
14/Jun/2021
0.00227707
11/Jun/2021
0.00075227
10/Jun/2021
0.00078251
09/Jun/2021
0.00044499
08/Jun/2021
0.00078653
07/Jun/2021
0.00230333
04/Jun/2021
0.00076188
03/Jun/2021
0.00075747
02/Jun/2021
0.00080862
01/Jun/2021
0.00075362
31/May/2021
0.00229474
28/May/2021
0.00076195
27/May/2021
0.00074976
26/May/2021
0.00076587
25/May/2021
0.00309865
21/May/2021
0.00082312
20/May/2021
0.00088512
19/May/2021
0.00072079
18/May/2021
0.00077637
17/May/2021
0.00236726
14/May/2021
0.00148695
12/May/2021
0.0007365
11/May/2021
0.00073181
10/May/2021
0.00222888
07/May/2021
0.00075833
06/May/2021
0.00076268
05/May/2021
0.00076371
04/May/2021
0.00076494
03/May/2021
0.00230946
30/Apr/2021
0.00086955
29/Apr/2021
0.00078154
28/Apr/2021
0.0007508
27/Apr/2021
0.00074893
26/Apr/2021
0.00226273
23/Apr/2021
0.00074865
22/Apr/2021
0.00075671
21/Apr/2021
0.00075731
20/Apr/2021
0.00075364
19/Apr/2021
0.0018325
16/Apr/2021
0.00076138
15/Apr/2021
0.00076149
14/Apr/2021
0.00076524
13/Apr/2021
0.00076382
12/Apr/2021
0.00229431
09/Apr/2021
0.00077098
08/Apr/2021
0.00077556
07/Apr/2021
0.00061939
06/Apr/2021
0.00324468
01/Apr/2021
0.00064569
31/Mar/2021
0.00067646
30/Mar/2021
0.00079556
29/Mar/2021
0.00234158
26/Mar/2021
0.00076554
25/Mar/2021
0.00090028
24/Mar/2021
0.00076385
23/Mar/2021
0.00076391
22/Mar/2021
0.00227883
19/Mar/2021
0.00077909
18/Mar/2021
0.00077936
17/Mar/2021
0.00077465
16/Mar/2021
0.00084875
15/Mar/2021
0.00250093
12/Mar/2021
0.0007902
11/Mar/2021
0.00079393
10/Mar/2021
0.00078961
09/Mar/2021
0.00078966
08/Mar/2021
0.00235473
05/Mar/2021
0.00077191
04/Mar/2021
0.00075851
03/Mar/2021
0.00063529
02/Mar/2021
0.00075817
01/Mar/2021
0.00230706
26/Feb/2021
0.00075186
25/Feb/2021
0.00070132
24/Feb/2021
0.0007176
23/Feb/2021
0.00073398
22/Feb/2021
0.00228378
19/Feb/2021
0.00076252
18/Feb/2021
0.0007344
17/Feb/2021
0.00071688
16/Feb/2021
0.00073507
15/Feb/2021
0.00208572
12/Feb/2021
0.00070918
11/Feb/2021
0.00070772
10/Feb/2021
0.00072044
09/Feb/2021
0.00070908
08/Feb/2021
0.00215802
05/Feb/2021
0.00074816
04/Feb/2021
0.00085009
03/Feb/2021
0.00101132
02/Feb/2021
0.00067515
01/Feb/2021
0.00225796
29/Jan/2021
0.00069796
28/Jan/2021
0.00087922
27/Jan/2021
0.00069825
26/Jan/2021
0.00068983
25/Jan/2021
0.00213245
22/Jan/2021
0.00018084
21/Jan/2021
0.0006628
20/Jan/2021
0.0007062
19/Jan/2021
0.00069308
18/Jan/2021
0.00193141
15/Jan/2021
0.00070475
14/Jan/2021
0.00064654
13/Jan/2021
0.00093132
12/Jan/2021
0.00066157
11/Jan/2021
0.00196845
08/Jan/2021
0.00065196
07/Jan/2021
0.00000881
06/Jan/2021
0.00065584
05/Jan/2021
0.00065778
04/Jan/2021
0.00267562
31/Dec/2020
0.00066703
30/Dec/2020
0.00066569
29/Dec/2020
0.0006672
28/Dec/2020
0.00337901
23/Dec/2020
0.00068563
22/Dec/2020
0.00067232
21/Dec/2020
0.00208157
18/Dec/2020
0.00068857
17/Dec/2020
0.00069041
16/Dec/2020
0.00069271
15/Dec/2020
0.00068733
14/Dec/2020
0.00212125
11/Dec/2020
0.0007063
10/Dec/2020
0.00070755
09/Dec/2020
0.00073335
08/Dec/2020
0.00070333
07/Dec/2020
0.00213545
04/Dec/2020
0.00071486
03/Dec/2020
0.00070864
02/Dec/2020
0.0007048
01/Dec/2020
0.00053458
30/Nov/2020
0.00161315
27/Nov/2020
0.00053976
26/Nov/2020
0.00106379
25/Nov/2020
0.00055123
24/Nov/2020
0.00051922
23/Nov/2020
0.00219997
20/Nov/2020
0.00052914
19/Nov/2020
0.00052113
18/Nov/2020
0.00071979
17/Nov/2020
0.00053633
16/Nov/2020
0.00214088
13/Nov/2020
0.00069886
12/Nov/2020
0.00069449
11/Nov/2020
0.0007162
10/Nov/2020
0.00067791
09/Nov/2020
0.00139947
06/Nov/2020
0.00066389
05/Nov/2020
0.00066927
04/Nov/2020
0.00065155
03/Nov/2020
0.0006917
02/Nov/2020
0.00201528
30/Oct/2020
0.00065192
29/Oct/2020
0.00065034
28/Oct/2020
0.00064561
27/Oct/2020
0.00066825
26/Oct/2020
0.00190903
23/Oct/2020
0.00063014
22/Oct/2020
0.00063165
21/Oct/2020
0.00062772
20/Oct/2020
0.00066043
19/Oct/2020
0.00197937
16/Oct/2020
0.0006698
15/Oct/2020
0.00069249
14/Oct/2020
0.00068352
13/Oct/2020
0.00067859
12/Oct/2020
0.00204366
09/Oct/2020
0.00066744
08/Oct/2020
0.00067816
07/Oct/2020
0.00067976
06/Oct/2020
0.0006666
05/Oct/2020
0.00207835
02/Oct/2020
0.00068604
01/Oct/2020
0.0007765
30/Sept/2020
0.00067431
29/Sept/2020
0.00061834
28/Sept/2020
0.00205131
25/Sept/2020
0.00062249
24/Sept/2020
0.00064851
23/Sept/2020
0.00063626
22/Sept/2020
0.00054744
21/Sept/2020
0.00191813
18/Sept/2020
0.00063544
17/Sept/2020
0.000627
16/Sept/2020
0.00069727
15/Sept/2020
0.00061718
14/Sept/2020
0.00197111
11/Sept/2020
0.00066995
10/Sept/2020
0.00059931
09/Sept/2020
0.00084467
08/Sept/2020
0.00064491
07/Sept/2020
0.0019327
04/Sept/2020
0.00063852
03/Sept/2020
0.00063563
02/Sept/2020
0.00063942
01/Sept/2020
0.0006356
31/Aug/2020
0.00170264
28/Aug/2020
0.00068427
27/Aug/2020
0.0006912
26/Aug/2020
0.00065973
25/Aug/2020
0.00071428
24/Aug/2020
0.00199763
21/Aug/2020
0.00066782
20/Aug/2020
0.00043722
19/Aug/2020
0.00042465
18/Aug/2020
0.00042217
17/Aug/2020
0.001291
14/Aug/2020
0.00044522
13/Aug/2020
0.00041171
12/Aug/2020
0.00040983
11/Aug/2020
0.00041874
10/Aug/2020
0.00139772
07/Aug/2020
0.00047253
06/Aug/2020
0.00069351
05/Aug/2020
0.00079662
04/Aug/2020
0.0004467
03/Aug/2020
0.00118373
31/Jul/2020
0.00044487
30/Jul/2020
0.0005256
29/Jul/2020
0.00047369
28/Jul/2020
0.00050988
27/Jul/2020
0.00140597
24/Jul/2020
0.00082157
23/Jul/2020
0.00048829
22/Jul/2020
0.00049039
21/Jul/2020
0.00048155
20/Jul/2020
0.00103342
17/Jul/2020
0.0004946
16/Jul/2020
0.00059236
15/Jul/2020
0.00061309
14/Jul/2020
0.00049108
13/Jul/2020
0.00152535
10/Jul/2020
0.00048878
09/Jul/2020
0.00050163
08/Jul/2020
0.00050118
07/Jul/2020
0.00049744
06/Jul/2020
0.0015441
03/Jul/2020
0.00049903
02/Jul/2020
0.00052139
01/Jul/2020
0.00052516
30/Jun/2020
0.00052838
29/Jun/2020
0.00161642
26/Jun/2020
0.00052181
25/Jun/2020
0.00051559
24/Jun/2020
0.00101827
22/Jun/2020
0.00154532
19/Jun/2020
0.00053073
18/Jun/2020
0.00050994
17/Jun/2020
0.00051011
16/Jun/2020
0.00052058
15/Jun/2020
0.00154885
12/Jun/2020
0.000482
11/Jun/2020
0.00061343
10/Jun/2020
0.00056738
09/Jun/2020
0.00053931
08/Jun/2020
0.00216627
05/Jun/2020
0.0004754
04/Jun/2020
0.00040324
03/Jun/2020
0.00034584
02/Jun/2020
0.00144423
29/May/2020
0.00033666
28/May/2020
0.00032521
27/May/2020
0.00028682
26/May/2020
0.0003454
25/May/2020
0.00215667
22/May/2020
0.00126945
20/May/2020
0.0007241
19/May/2020
0.00049186
18/May/2020
0.00050327
15/May/2020
0.00060893
14/May/2020
0.00059274
13/May/2020
0.00060698
12/May/2020
0.00055938
11/May/2020
0.00184271
08/May/2020
0.00059626
07/May/2020
0.00067847
06/May/2020
0.00059526
05/May/2020
0.00050732
04/May/2020
0.00187528
30/Apr/2020
0.00054409
29/Apr/2020
0.00062169
28/Apr/2020
0.00058977
27/Apr/2020
0.00175398
24/Apr/2020
0.00037385
23/Apr/2020
0.00037126
22/Apr/2020
0.00035451
21/Apr/2020
0.00055182
20/Apr/2020
0.0024104
17/Apr/2020
0.00078692
16/Apr/2020
0.00077456
15/Apr/2020
0.00077769
14/Apr/2020
0.00419242
09/Apr/2020
0.00063277
08/Apr/2020
0.00064051
07/Apr/2020
0.00080454
06/Apr/2020
0.00274608
03/Apr/2020
0.0008205
02/Apr/2020
0.00084302
01/Apr/2020
0.00096263
31/Mar/2020
0.00083494
30/Mar/2020
0.00152253
27/Mar/2020
0.0007963
26/Mar/2020
0.00080367
25/Mar/2020
0.00080437
24/Mar/2020
0.00085897
23/Mar/2020
0.0023131
20/Mar/2020
0.00087962
19/Mar/2020
0.00084123
18/Mar/2020
0.00084948
17/Mar/2020
0.00078295
16/Mar/2020
0.00233613
13/Mar/2020
0.00076025
12/Mar/2020
0.00070442
11/Mar/2020
0.00068336
10/Mar/2020
0.00087664
09/Mar/2020
0.00329147
06/Mar/2020
0.00092673
05/Mar/2020
0.00092586
04/Mar/2020
0.00090863
03/Mar/2020
0.00092405
02/Mar/2020
0.00281876
28/Feb/2020
0.00093495
27/Feb/2020
0.00094632
26/Feb/2020
0.00093647
25/Feb/2020
0.00094963
24/Feb/2020
0.00291094
21/Feb/2020
0.00096468
20/Feb/2020
0.00102909
19/Feb/2020
0.00096458
18/Feb/2020
0.00096644
17/Feb/2020
0.00298393
14/Feb/2020
0.00101383
13/Feb/2020
0.00092992
12/Feb/2020
0.00096976
11/Feb/2020
0.00094969
10/Feb/2020
0.00413954
07/Feb/2020
0.00099614
06/Feb/2020
0.00098919
05/Feb/2020
0.0012567
04/Feb/2020
0.00099192
03/Feb/2020
0.00352042
31/Jan/2020
0.00101817
30/Jan/2020
0.00101936
29/Jan/2020
0.00101413
28/Jan/2020
0.00100054
27/Jan/2020
0.00233455
24/Jan/2020
0.00120824
23/Jan/2020
0.00102862
22/Jan/2020
0.00095328
21/Jan/2020
0.0009014
20/Jan/2020
0.00269464
17/Jan/2020
0.00098168
16/Jan/2020
0.00088948
15/Jan/2020
0.00088348
14/Jan/2020
0.00105089
13/Jan/2020
0.00259675
10/Jan/2020
0.00089958
09/Jan/2020
0.00083278
08/Jan/2020
0.00086741
07/Jan/2020
0.00085989
06/Jan/2020
0.00326452
03/Jan/2020
0.0008695
02/Jan/2020
0.0017512
31/Dec/2019
0.00086326
30/Dec/2019
0.00264088
27/Dec/2019
0.0035026
23/Dec/2019
0.00316507
20/Dec/2019
0.00087046
19/Dec/2019
0.00086589
18/Dec/2019
0.0008628
17/Dec/2019
0.00086704
16/Dec/2019
0.00262323
13/Dec/2019
0.00086136
12/Dec/2019
0.00086886
11/Dec/2019
0.00088615
10/Dec/2019
0.00087979
09/Dec/2019
0.00333288
06/Dec/2019
0.00087496
05/Dec/2019
0.00087666
04/Dec/2019
0.00086582
03/Dec/2019
0.00086622
02/Dec/2019
0.00263403
29/Nov/2019
0.00080722
28/Nov/2019
0.00086634
27/Nov/2019
0.00091705
26/Nov/2019
0.0008653
25/Nov/2019
0.00303385
22/Nov/2019
0.00086799
21/Nov/2019
0.00100559
20/Nov/2019
0.00093508
19/Nov/2019
0.00086813
18/Nov/2019
0.00272055
15/Nov/2019
0.00085748
14/Nov/2019
0.0009492
13/Nov/2019
0.00093764
12/Nov/2019
0.0008804
11/Nov/2019
0.00267688
08/Nov/2019
0.00086226
07/Nov/2019
0.00085072
06/Nov/2019
0.00092854
05/Nov/2019
0.00072193
04/Nov/2019
0.0030365
31/Oct/2019
0.0008639
30/Oct/2019
0.00084848
29/Oct/2019
0.00085169
28/Oct/2019
0.00263512
25/Oct/2019
0.00084985
24/Oct/2019
0.00084963
23/Oct/2019
0.00084655
22/Oct/2019
0.00088955
21/Oct/2019
0.0034981
18/Oct/2019
0.00082917
17/Oct/2019
0.00087116
16/Oct/2019
0.00088205
15/Oct/2019
0.00087987
14/Oct/2019
0.00266051
11/Oct/2019
0.00081457
10/Oct/2019
0.00084237
09/Oct/2019
0.00088805
08/Oct/2019
0.0008669
07/Oct/2019
0.00262621
04/Oct/2019
0.00087187
03/Oct/2019
0.00088881
02/Oct/2019
0.00095158
01/Oct/2019
0.00087755
30/Sept/2019
0.00274637
27/Sept/2019
0.00091106
26/Sept/2019
0.00095939
25/Sept/2019
0.00090963
24/Sept/2019
0.00089121
23/Sept/2019
0.00189944
20/Sept/2019
0.00086368
19/Sept/2019
0.00087666
18/Sept/2019
0.00091709
17/Sept/2019
0.0009283
16/Sept/2019
0.00283945
13/Sept/2019
0.00086594
12/Sept/2019
0.00093417
11/Sept/2019
0.00093548
10/Sept/2019
0.00094147
09/Sept/2019
0.00362288
06/Sept/2019
0.000919
05/Sept/2019
0.00092022
04/Sept/2019
0.00089303
03/Sept/2019
0.00089054
02/Sept/2019
0.00268717
30/Aug/2019
0.00088013
29/Aug/2019
0.00087628
28/Aug/2019
0.00084546
27/Aug/2019
0.00084647
26/Aug/2019
0.00259937
23/Aug/2019
0.0008584
22/Aug/2019
0.00087212
21/Aug/2019
0.00087206
20/Aug/2019
0.00086779
19/Aug/2019
0.00260917
16/Aug/2019
0.00122695
14/Aug/2019
0.00083072
13/Aug/2019
0.00096401
12/Aug/2019
0.0026012
09/Aug/2019
0.00079323
08/Aug/2019
0.00084405
07/Aug/2019
0.00086051
06/Aug/2019
0.00085917
05/Aug/2019
0.00357026
02/Aug/2019
0.00100989
01/Aug/2019
0.00092583
31/Jul/2019
0.00091539
30/Jul/2019
0.00091315
29/Jul/2019
0.00277443
26/Jul/2019
0.0009528
25/Jul/2019
0.00089222
24/Jul/2019
0.00095516
23/Jul/2019
0.00096894
22/Jul/2019
0.00303541
19/Jul/2019
0.00105061
18/Jul/2019
0.000934
17/Jul/2019
0.00095757
16/Jul/2019
0.00094927
15/Jul/2019
0.00281149
12/Jul/2019
0.00102921
11/Jul/2019
0.00090618
10/Jul/2019
0.00089823
09/Jul/2019
0.00096881
08/Jul/2019
0.0027785
05/Jul/2019
0.00091459
04/Jul/2019
0.00093457
03/Jul/2019
0.00153856
02/Jul/2019
0.00090076
01/Jul/2019
0.00271326
28/Jun/2019
0.00091423
27/Jun/2019
0.00087762
26/Jun/2019
0.00087456
25/Jun/2019
0.00086532
24/Jun/2019
0.00252846
21/Jun/2019
0.00083257
20/Jun/2019
0.00077484
19/Jun/2019
0.00081238
18/Jun/2019
0.00114873
17/Jun/2019
0.00300178
14/Jun/2019
0.00081027
13/Jun/2019
0.00082999
12/Jun/2019
0.00083304
11/Jun/2019
0.00342798
07/Jun/2019
0.00082537
06/Jun/2019
0.00084275
05/Jun/2019
0.00136558
04/Jun/2019
0.00082584
03/Jun/2019
0.00258978
31/May/2019
0.00171091
29/May/2019
0.00087323
28/May/2019
0.00086532
27/May/2019
0.00262606
24/May/2019
0.00087526
23/May/2019
0.00088298
22/May/2019
0.00090138
21/May/2019
0.00102183
20/May/2019
0.00287752
17/May/2019
0.00095315
16/May/2019
0.00090957
15/May/2019
0.00092995
14/May/2019
0.00095833
13/May/2019
0.00274424
10/May/2019
0.0018321
08/May/2019
0.00091849
07/May/2019
0.00091455
06/May/2019
0.0028155
03/May/2019
0.0012959
02/May/2019
0.00187939
30/Apr/2019
0.00096519
29/Apr/2019
0.00289773
26/Apr/2019
0.00097319
25/Apr/2019
0.00093196
24/Apr/2019
0.00096272
23/Apr/2019
0.00468104
18/Apr/2019
0.00092469
17/Apr/2019
0.00090822
16/Apr/2019
0.00096432
15/Apr/2019
0.00278821
12/Apr/2019
0.00091506
11/Apr/2019
0.00091723
10/Apr/2019
0.00092551
09/Apr/2019
0.00107799
08/Apr/2019
0.00265613
05/Apr/2019
0.00093188
04/Apr/2019
0.00094665
03/Apr/2019
0.00132018
02/Apr/2019
0.00096885
01/Apr/2019
0.00278503
29/Mar/2019
0.00088979
28/Mar/2019
0.00091816
27/Mar/2019
0.00091394
26/Mar/2019
0.00091409
25/Mar/2019
0.00270587
22/Mar/2019
0.00096997
21/Mar/2019
0.00088337
20/Mar/2019
0.00090095
19/Mar/2019
0.00084128
18/Mar/2019
0.0026563
15/Mar/2019
0.00084694
14/Mar/2019
0.00089224
13/Mar/2019
0.00085307
12/Mar/2019
0.00084407
11/Mar/2019
0.00262085
08/Mar/2019
0.00087957
07/Mar/2019
0.00096084
06/Mar/2019
0.00087506
05/Mar/2019
0.00108013
04/Mar/2019
0.00264782
01/Mar/2019
0.000886
28/Feb/2019
0.00089678
27/Feb/2019
0.00089252
26/Feb/2019
0.00087729
25/Feb/2019
0.00266824
22/Feb/2019
0.00096365
21/Feb/2019
0.0008651
20/Feb/2019
0.00089361
19/Feb/2019
0.00087913
18/Feb/2019
0.00274657
15/Feb/2019
0.00091508
14/Feb/2019
0.00103249
13/Feb/2019
0.00094302
12/Feb/2019
0.00091612
11/Feb/2019
0.00290804
08/Feb/2019
0.00090858
07/Feb/2019
0.00090315
06/Feb/2019
0.00091369
05/Feb/2019
0.00135506
04/Feb/2019
0.00273441
01/Feb/2019
0.00090224
31/Jan/2019
0.00090345
30/Jan/2019
0.00096046
29/Jan/2019
0.00092385
28/Jan/2019
0.00271309
25/Jan/2019
0.00098682
24/Jan/2019
0.00099782
23/Jan/2019
0.00090337
22/Jan/2019
0.00091484
21/Jan/2019
0.0029029
18/Jan/2019
0.00096483
17/Jan/2019
0.00091811
16/Jan/2019
0.00086907
15/Jan/2019
0.00086382
14/Jan/2019
0.00245693
11/Jan/2019
0.00086212
10/Jan/2019
0.00088452
09/Jan/2019
0.00081039
08/Jan/2019
0.00083872
07/Jan/2019
0.00283566
04/Jan/2019
0.00087681
03/Jan/2019
0.0008721
02/Jan/2019
0.00174715
31/Dec/2018
0.00264087
28/Dec/2018
0.00086872
27/Dec/2018
0.00532202
21/Dec/2018
0.00087105
20/Dec/2018
0.00086971
19/Dec/2018
0.00086696
18/Dec/2018
0.00087011
17/Dec/2018
0.0026243
14/Dec/2018
0.00083612
13/Dec/2018
0.00085515
12/Dec/2018
0.00087274
11/Dec/2018
0.00086343
10/Dec/2018
0.00253747
07/Dec/2018
0.00086562
06/Dec/2018
0.00087234
05/Dec/2018
0.00099435
04/Dec/2018
0.00105341
03/Dec/2018
0.00286235
30/Nov/2018
0.00095836
29/Nov/2018
0.00082216
28/Nov/2018
0.0008943
27/Nov/2018
0.00095555
26/Nov/2018
0.00278501
23/Nov/2018
0.00090095
22/Nov/2018
0.00090014
21/Nov/2018
0.00090646
20/Nov/2018
0.00110839
19/Nov/2018
0.00410301
16/Nov/2018
0.00092526
15/Nov/2018
0.00096317
14/Nov/2018
0.00097809
13/Nov/2018
0.00097889
12/Nov/2018
0.00284085
09/Nov/2018
0.00089739
08/Nov/2018
0.00098837
07/Nov/2018
0.00096026
06/Nov/2018
0.00096484
05/Nov/2018
0.00299505
02/Nov/2018
0.00188756
31/Oct/2018
0.00092891
30/Oct/2018
0.00094548
29/Oct/2018
0.00284753
26/Oct/2018
0.00103105
25/Oct/2018
0.00093952
24/Oct/2018
0.00094102
23/Oct/2018
0.00096049
22/Oct/2018
0.00267201
19/Oct/2018
0.00073077
18/Oct/2018
0.00071489
17/Oct/2018
0.00072282
16/Oct/2018
0.00071196
15/Oct/2018
0.00281248
12/Oct/2018
0.00092991
11/Oct/2018
0.00089331
10/Oct/2018
0.00089818
09/Oct/2018
0.00092054
08/Oct/2018
0.00273301
05/Oct/2018
0.00089324
04/Oct/2018
0.00098019
03/Oct/2018
0.00107115
02/Oct/2018
0.00089903
01/Oct/2018
0.00266427
28/Sept/2018
0.00085547
27/Sept/2018
0.00080934
26/Sept/2018
0.00083802
25/Sept/2018
0.00091811
24/Sept/2018
0.00266377
21/Sept/2018
0.00088581
20/Sept/2018
0.00090909
19/Sept/2018
0.00090867
18/Sept/2018
0.00090464
17/Sept/2018
0.0027672
14/Sept/2018
0.00090101
13/Sept/2018
0.00090651
12/Sept/2018
0.00091766
11/Sept/2018
0.0009752
10/Sept/2018
0.00275001
07/Sept/2018
0.00090618
06/Sept/2018
0.00091775
05/Sept/2018
0.00116701
04/Sept/2018
0.00091065
03/Sept/2018
0.00274645
31/Aug/2018
0.0008998
30/Aug/2018
0.00090443
29/Aug/2018
0.00095492
28/Aug/2018
0.00093198
27/Aug/2018
0.0028344
24/Aug/2018
0.00089684
23/Aug/2018
0.00089856
22/Aug/2018
0.00089773
21/Aug/2018
0.00091372
20/Aug/2018
0.00281454
17/Aug/2018
0.00101108
16/Aug/2018
0.00179863
14/Aug/2018
0.00094475
13/Aug/2018
0.00284099
10/Aug/2018
0.00092806
09/Aug/2018
0.00091407
08/Aug/2018
0.00089096
07/Aug/2018
0.00110129
06/Aug/2018
0.00275953
03/Aug/2018
0.0010056
02/Aug/2018
0.00089703
01/Aug/2018
0.00093763
31/Jul/2018
0.00048453
30/Jul/2018
0.00148088
27/Jul/2018
0.00048416
26/Jul/2018
0.00048698
25/Jul/2018
0.00055075
24/Jul/2018
0.00051574
23/Jul/2018
0.00155687
20/Jul/2018
0.00059093
19/Jul/2018
0.00058684
18/Jul/2018
0.00050722
17/Jul/2018
0.00050002
16/Jul/2018
0.00155113
13/Jul/2018
0.00050437
12/Jul/2018
0.00052291
11/Jul/2018
0.00049898
10/Jul/2018
0.0004944
09/Jul/2018
0.00156728
06/Jul/2018
0.00054212
05/Jul/2018
0.0005418
04/Jul/2018
0.00061161
03/Jul/2018
0.000534
02/Jul/2018
0.00171867
29/Jun/2018
0.00055203
28/Jun/2018
0.00057477
27/Jun/2018
0.00057503
26/Jun/2018
0.00057396
25/Jun/2018
0.00169572
22/Jun/2018
0.00055953
21/Jun/2018
0.0005564
20/Jun/2018
0.00057553
19/Jun/2018
0.00056889
18/Jun/2018
0.00172016
15/Jun/2018
0.00055635
14/Jun/2018
0.00055577
13/Jun/2018
0.00054711
12/Jun/2018
0.00058408
11/Jun/2018
0.00164852
08/Jun/2018
0.00052883
07/Jun/2018
0.00058496
06/Jun/2018
0.00053529
05/Jun/2018
0.0006654
04/Jun/2018
0.00157096
01/Jun/2018
0.00068066
31/May/2018
0.00053738
30/May/2018
0.00065811
29/May/2018
0.00044151
28/May/2018
0.00144891
25/May/2018
0.00050229
24/May/2018
0.00050642
23/May/2018
0.00036731
22/May/2018
0.00199652
18/May/2018
0.0005531
17/May/2018
0.00049386
16/May/2018
0.0004847
15/May/2018
0.00049604
14/May/2018
0.00143708
11/May/2018
0.00100621
09/May/2018
0.00047717
08/May/2018
0.0004598
07/May/2018
0.00140874
04/May/2018
0.0005983
03/May/2018
0.00044948
02/May/2018
0.00090519
30/Apr/2018
0.00132826
27/Apr/2018
0.00042934
26/Apr/2018
0.00042578
25/Apr/2018
0.0004625
24/Apr/2018
0.00044441
23/Apr/2018
0.00126158
20/Apr/2018
0.00039563
19/Apr/2018
0.0003921
18/Apr/2018
0.00040359
17/Apr/2018
0.00041445
16/Apr/2018
0.00129905
13/Apr/2018
0.00040135
12/Apr/2018
0.0004723
11/Apr/2018
0.0004147
10/Apr/2018
0.00043523
09/Apr/2018
0.00136847
06/Apr/2018
0.00042593
05/Apr/2018
0.00059828
04/Apr/2018
0.00042186
03/Apr/2018
0.0020824
29/Mar/2018
0.00039765
28/Mar/2018
0.00019335
27/Mar/2018
0.0004098
26/Mar/2018
0.00124102
23/Mar/2018
0.00039693
22/Mar/2018
0.00040094
21/Mar/2018
0.00048949
20/Mar/2018
0.00048489
19/Mar/2018
0.00141206
16/Mar/2018
0.00050185
15/Mar/2018
0.00049799
14/Mar/2018
0.00045217
13/Mar/2018
0.00043772
12/Mar/2018
0.00138376
09/Mar/2018
0.00044598
08/Mar/2018
0.00044437
07/Mar/2018
0.00047544
06/Mar/2018
0.00045214
05/Mar/2018
0.00168587
02/Mar/2018
0.00045542
01/Mar/2018
0.00045229
28/Feb/2018
0.00044586
27/Feb/2018
0.0004444
26/Feb/2018
0.00126938
23/Feb/2018
0.00044304
22/Feb/2018
0.00045323
21/Feb/2018
0.00044738
20/Feb/2018
0.00044144
19/Feb/2018
0.00136554
16/Feb/2018
0.0004412
15/Feb/2018
0.00047222
14/Feb/2018
0.00049954
13/Feb/2018
0.00076898
12/Feb/2018
0.00306086
09/Feb/2018
0.00101247
08/Feb/2018
0.00097674
07/Feb/2018
0.00101219
06/Feb/2018
0.00093514
05/Feb/2018
0.00336703
02/Feb/2018
0.00096658
01/Feb/2018
0.00099943
31/Jan/2018
0.0009655
30/Jan/2018
0.00096465
29/Jan/2018
0.00292679
26/Jan/2018
0.00100818
25/Jan/2018
0.00096355
24/Jan/2018
0.00098248
23/Jan/2018
0.00098881
22/Jan/2018
0.00310163
19/Jan/2018
0.000955
18/Jan/2018
0.000967
17/Jan/2018
0.00096997
16/Jan/2018
0.001035
15/Jan/2018
0.00288876
12/Jan/2018
0.000956
11/Jan/2018
0.00100121
10/Jan/2018
0.000995
09/Jan/2018
0.001023
08/Jan/2018
0.003083
05/Jan/2018
0.001021
04/Jan/2018
0.001332
03/Jan/2018
0.001012
02/Jan/2018
0.004081
29/Dec/2017
0.001022
28/Dec/2017
0.001025
27/Dec/2017
0.005146
22/Dec/2017
0.00106688
21/Dec/2017
0.001024
20/Dec/2017
0.001
19/Dec/2017
0.00101588
18/Dec/2017
0.003004
15/Dec/2017
0.00099327
14/Dec/2017
0.00100575
13/Dec/2017
0.00150935
12/Dec/2017
0.00168
11/Dec/2017
0.003027
08/Dec/2017
0.001357
07/Dec/2017
0.00115817
06/Dec/2017
0.000982
05/Dec/2017
0.001464
04/Dec/2017
0.003022
01/Dec/2017
0.00099164
30/Nov/2017
0.000986
29/Nov/2017
0.000954
28/Nov/2017
0.000914
27/Nov/2017
0.002833
24/Nov/2017
0.00098001
23/Nov/2017
0.000957
22/Nov/2017
0.00093724
21/Nov/2017
0.00102169
20/Nov/2017
0.002941
17/Nov/2017
0.000938
16/Nov/2017
0.000937
15/Nov/2017
0.00093713
14/Nov/2017
0.000834
13/Nov/2017
0.002818
10/Nov/2017
0.000961
09/Nov/2017
0.00090471
08/Nov/2017
0.000807
07/Nov/2017
0.00084656
06/Nov/2017
0.00314692
03/Nov/2017
0.001018
02/Nov/2017
0.002022
31/Oct/2017
0.000951
30/Oct/2017
0.003053
27/Oct/2017
0.00101143
26/Oct/2017
0.001032
25/Oct/2017
0.00100118
24/Oct/2017
0.00100409
23/Oct/2017
0.003029
20/Oct/2017
0.001004
19/Oct/2017
0.00100155
18/Oct/2017
0.001604
17/Oct/2017
0.00098
16/Oct/2017
0.00299
13/Oct/2017
0.00097882
12/Oct/2017
0.00099403
11/Oct/2017
0.000974
10/Oct/2017
0.00097202
09/Oct/2017
0.002969
06/Oct/2017
0.00099
05/Oct/2017
0.00098385
04/Oct/2017
0.000997
03/Oct/2017
0.0009606
02/Oct/2017
0.002911
29/Sept/2017
0.00094444
28/Sept/2017
0.00094
27/Sept/2017
0.000933
26/Sept/2017
0.000937
25/Sept/2017
0.002885
22/Sept/2017
0.00093111
21/Sept/2017
0.000938
20/Sept/2017
0.00095
19/Sept/2017
0.001085
18/Sept/2017
0.002857
15/Sept/2017
0.001002
14/Sept/2017
0.000932
13/Sept/2017
0.00092
12/Sept/2017
0.000917
11/Sept/2017
0.00277513
08/Sept/2017
0.000919
07/Sept/2017
0.00090
06/Sept/2017
0.000925
05/Sept/2017
0.001579
04/Sept/2017
0.002811
01/Sept/2017
0.000931
31/Aug/2017
0.000937
30/Aug/2017
0.000927
29/Aug/2017
0.000927
28/Aug/2017
0.002759
25/Aug/2017
0.00093991
24/Aug/2017
0.00095099
23/Aug/2017
0.00093295
22/Aug/2017
0.0009549
21/Aug/2017
0.00277702
18/Aug/2017
0.000955
17/Aug/2017
0.0009625
16/Aug/2017
0.00195
14/Aug/2017
0.002911
11/Aug/2017
0.000942
10/Aug/2017
0.000942
09/Aug/2017
0.000845
08/Aug/2017
0.00087212
07/Aug/2017
0.002847
04/Aug/2017
0.00095
03/Aug/2017
0.00154326
02/Aug/2017
0.0009504
01/Aug/2017
0.0009535
31/Jul/2017
0.002766
28/Jul/2017
0.000947
27/Jul/2017
0.000968
26/Jul/2017
0.000986
25/Jul/2017
0.000958
24/Jul/2017
0.002952
21/Jul/2017
0.00097442
20/Jul/2017
0.000993
19/Jul/2017
0.00098397
18/Jul/2017
0.001035
17/Jul/2017
0.00300521
14/Jul/2017
0.00099435
13/Jul/2017
0.000982
12/Jul/2017
0.00098
11/Jul/2017
0.000997
10/Jul/2017
0.003061
07/Jul/2017
0.00105299
06/Jul/2017
0.000993
05/Jul/2017
0.00155
04/Jul/2017
0.00103
03/Jul/2017
0.00316307
30/Jun/2017
0.001016
29/Jun/2017
0.00101976
28/Jun/2017
0.001013
27/Jun/2017
0.000998
26/Jun/2017
0.004033
22/Jun/2017
0.001044
21/Jun/2017
0.001043
20/Jun/2017
0.001038
19/Jun/2017
0.00282793
16/Jun/2017
0.00098294
15/Jun/2017
0.00099734
14/Jun/2017
0.00103438
13/Jun/2017
0.00104158
12/Jun/2017
0.00316858
09/Jun/2017
0.00107985
08/Jun/2017
0.00105937
07/Jun/2017
0.00103626
06/Jun/2017
0.00516615
02/Jun/2017
0.00106075
01/Jun/2017
0.00111205
31/May/2017
0.00104476
30/May/2017
0.00116425
29/May/2017
0.00323922
26/May/2017
0.00214069
24/May/2017
0.00109078
23/May/2017
0.00106113
22/May/2017
0.0031956
19/May/2017
0.00104098
18/May/2017
0.00106675
17/May/2017
0.00101126
16/May/2017
0.00104686
15/May/2017
0.00317749
12/May/2017
0.00104828
11/May/2017
0.00107619
10/May/2017
0.00099838
09/May/2017
0.00106162
08/May/2017
0.00332503
05/May/2017
0.00107166
04/May/2017
0.00125927
03/May/2017
0.00107992
02/May/2017
0.00428082
28/Apr/2017
0.00111763
27/Apr/2017
0.0011254
26/Apr/2017
0.00110049
25/Apr/2017
0.0011368
24/Apr/2017
0.00337353
21/Apr/2017
0.00113931
20/Apr/2017
0.00115289
19/Apr/2017
0.00111908
18/Apr/2017
0.00572286
13/Apr/2017
0.0011502
12/Apr/2017
0.001165
11/Apr/2017
0.0011607
10/Apr/2017
0.00352
07/Apr/2017
0.001156
06/Apr/2017
0.00131
05/Apr/2017
0.001185
04/Apr/2017
0.001051
03/Apr/2017
0.003447
31/Mar/2017
0.000862
30/Mar/2017
0.001089
29/Mar/2017
0.001066
28/Mar/2017
0.001037
27/Mar/2017
0.003126
24/Mar/2017
0.000862
23/Mar/2017
0.000871
22/Mar/2017
0.000749
21/Mar/2017
0.001116
20/Mar/2017
0.002824
17/Mar/2017
0.001121
16/Mar/2017
0.001095
15/Mar/2017
0.001107
14/Mar/2017
0.001089
13/Mar/2017
0.003347
10/Mar/2017
0.001088
09/Mar/2017
0.001065
08/Mar/2017
0.00107
07/Mar/2017
0.001086
06/Mar/2017
0.003568
03/Mar/2017
0.001086
02/Mar/2017
0.000997
01/Mar/2017
0.001023
28/Feb/2017
0.000955
27/Feb/2017
0.002946
24/Feb/2017
0.000969
23/Feb/2017
0.000969
22/Feb/2017
0.000962
21/Feb/2017
0.000979
20/Feb/2017
0.003
17/Feb/2017
0.000978
16/Feb/2017
0.00098
15/Feb/2017
0.000941
14/Feb/2017
0.000952
13/Feb/2017
0.002921
10/Feb/2017
0.000961
09/Feb/2017
0.000893
08/Feb/2017
0.000943
07/Feb/2017
0.000905
06/Feb/2017
0.003039
03/Feb/2017
0.000939
02/Feb/2017
0.000942
01/Feb/2017
0.001036
31/Jan/2017
0.001078
30/Jan/2017
0.003333
27/Jan/2017
0.00112
26/Jan/2017
0.001077
25/Jan/2017
0.001064
24/Jan/2017
0.001068
23/Jan/2017
0.003238
20/Jan/2017
0.001096
19/Jan/2017
0.001118
18/Jan/2017
0.001009
17/Jan/2017
0.001067
16/Jan/2017
0.003304
13/Jan/2017
0.001091
12/Jan/2017
0.00109
11/Jan/2017
0.001055
10/Jan/2017
0.001111
09/Jan/2017
0.003298
06/Jan/2017
0.001094
05/Jan/2017
0.001097
04/Jan/2017
0.001237
03/Jan/2017
0.001191
02/Jan/2017
0.003492
30/Dec/2016
0.001167
29/Dec/2016
0.001202
28/Dec/2016
0.00116
27/Dec/2016
0.004621
23/Dec/2016
0.001146
22/Dec/2016
0.001144
21/Dec/2016
0.001151
20/Dec/2016
0.001144
19/Dec/2016
0.003542
16/Dec/2016
0.001164
15/Dec/2016
0.001205
14/Dec/2016
0.00115
13/Dec/2016
0.001194
12/Dec/2016
0.00371
09/Dec/2016
0.00141
08/Dec/2016
0.001223
07/Dec/2016
0.001124
06/Dec/2016
0.001118
05/Dec/2016
0.003554
02/Dec/2016
0.001178
01/Dec/2016
0.00113
30/Nov/2016
0.001544
29/Nov/2016
0.001121
28/Nov/2016
0.003449
25/Nov/2016
0.001068
24/Nov/2016
0.001165
23/Nov/2016
0.001038
22/Nov/2016
0.001006
21/Nov/2016
0.003076
18/Nov/2016
0.000991
17/Nov/2016
0.000939
16/Nov/2016
0.000972
15/Nov/2016
0.000913
14/Nov/2016
0.002917
11/Nov/2016
0.000922
10/Nov/2016
0.000934
09/Nov/2016
0.001012
08/Nov/2016
0.001015
07/Nov/2016
0.002884
04/Nov/2016
0.001022
03/Nov/2016
0.000872
02/Nov/2016
0.00184
31/Oct/2016
0.003038
28/Oct/2016
0.000974
27/Oct/2016
0.000935
26/Oct/2016
0.000991
25/Oct/2016
0.001047
24/Oct/2016
0.003055
21/Oct/2016
0.000989
20/Oct/2016
0.000933
19/Oct/2016
0.000958
18/Oct/2016
0.000988
17/Oct/2016
0.002924
14/Oct/2016
0.000954
13/Oct/2016
0.000944
12/Oct/2016
0.000964
11/Oct/2016
0.000937
10/Oct/2016
0.002818
07/Oct/2016
0.000929
06/Oct/2016
0.000922
05/Oct/2016
0.001017
04/Oct/2016
0.000907
03/Oct/2016
0.002886
30/Sept/2016
0.00094
29/Sept/2016
0.00096
28/Sept/2016
0.000912
27/Sept/2016
0.000956
26/Sept/2016
0.002828
23/Sept/2016
0.000924
22/Sept/2016
0.000932
21/Sept/2016
0.000993
20/Sept/2016
0.000919
19/Sept/2016
0.002918
16/Sept/2016
0.000958
15/Sept/2016
0.000939
14/Sept/2016
0.000955
13/Sept/2016
0.000959
12/Sept/2016
0.002904
09/Sept/2016
0.000947
08/Sept/2016
0.00094
07/Sept/2016
0.000967
06/Sept/2016
0.000981
05/Sept/2016
0.003157
02/Sept/2016
0.000982
01/Sept/2016
0.000968
31/Aug/2016
0.000962
30/Aug/2016
0.000958
29/Aug/2016
0.002922
26/Aug/2016
0.000964
25/Aug/2016
0.00096
24/Aug/2016
0.000974
23/Aug/2016
0.000962
22/Aug/2016
0.002902
19/Aug/2016
0.000941
18/Aug/2016
0.000949
17/Aug/2016
0.000954
16/Aug/2016
0.004091
12/Aug/2016
0.000986
11/Aug/2016
0.000963
10/Aug/2016
0.001023
09/Aug/2016
0.000992
08/Aug/2016
0.002981
05/Aug/2016
0.000987
04/Aug/2016
0.000934
03/Aug/2016
0.00088
02/Aug/2016
0.000915
01/Aug/2016
0.002906
29/Jul/2016
0.000938
28/Jul/2016
0.000942
27/Jul/2016
0.000936
26/Jul/2016
0.000923
25/Jul/2016
0.002935
22/Jul/2016
0.000898
21/Jul/2016
0.000964
20/Jul/2016
0.000952
19/Jul/2016
0.000882
18/Jul/2016
0.002618
15/Jul/2016
0.000882
14/Jul/2016
0.000879
13/Jul/2016
0.000901
12/Jul/2016
0.000964
11/Jul/2016
0.002788
08/Jul/2016
0.000925
07/Jul/2016
0.000919
06/Jul/2016
0.000935
05/Jul/2016
0.00098
04/Jul/2016
0.002775
01/Jul/2016
0.000911
30/Jun/2016
0.000954
29/Jun/2016
0.001178
28/Jun/2016
0.001111
27/Jun/2016
0.003459
24/Jun/2016
0.002183
22/Jun/2016
0.001034
21/Jun/2016
0.00102
20/Jun/2016
0.003114
17/Jun/2016
0.001033
16/Jun/2016
0.001132
15/Jun/2016
0.000989
14/Jun/2016
0.000983
13/Jun/2016
0.002991
10/Jun/2016
0.000966
09/Jun/2016
0.000979
08/Jun/2016
0.000994
07/Jun/2016
0.001014
06/Jun/2016
0.003393
03/Jun/2016
0.001067
02/Jun/2016
0.00102
01/Jun/2016
0.00106
31/May/2016
0.001013
30/May/2016
0.003097
27/May/2016
0.001013
26/May/2016
0.001012
25/May/2016
0.001174
24/May/2016
0.001059
23/May/2016
0.003322
20/May/2016
0.001066
19/May/2016
0.001053
18/May/2016
0.001072
17/May/2016
0.004314
13/May/2016
0.001052
12/May/2016
0.001027
11/May/2016
0.001033
10/May/2016
0.001065
09/May/2016
0.003258
06/May/2016
0.002185
04/May/2016
0.001113
03/May/2016
0.001003
02/May/2016
0.003126
29/Apr/2016
0.001016
28/Apr/2016
0.000983
27/Apr/2016
0.001012
26/Apr/2016
0.001001
25/Apr/2016
0.003232
22/Apr/2016
0.000987
21/Apr/2016
0.001054
20/Apr/2016
0.001084
19/Apr/2016
0.001047
18/Apr/2016
0.003211
15/Apr/2016
0.00104
14/Apr/2016
0.001041
13/Apr/2016
0.001035
12/Apr/2016
0.001033
11/Apr/2016
0.003137
08/Apr/2016
0.001043
07/Apr/2016
0.001056
06/Apr/2016
0.001059
05/Apr/2016
0.001191
04/Apr/2016
0.003078
01/Apr/2016
0.001039
31/Mar/2016
0.000649
30/Mar/2016
0.001036
29/Mar/2016
0.005415
24/Mar/2016
0.001056
23/Mar/2016
0.001104
22/Mar/2016
0.001014
21/Mar/2016
0.003117
18/Mar/2016
0.001379
17/Mar/2016
0.00117
16/Mar/2016
0.001136
15/Mar/2016
0.001078
14/Mar/2016
0.003383
11/Mar/2016
0.00112
10/Mar/2016
0.001023
09/Mar/2016
0.001012
08/Mar/2016
0.00101
07/Mar/2016
0.003248
04/Mar/2016
0.000974
03/Mar/2016
0.001215
02/Mar/2016
0.001104
01/Mar/2016
0.001049
29/Feb/2016
0.003406
26/Feb/2016
0.001276
25/Feb/2016
0.001238
24/Feb/2016
0.001218
23/Feb/2016
0.001164
22/Feb/2016
0.003426
19/Feb/2016
0.001165
18/Feb/2016
0.001026
17/Feb/2016
0.001042
16/Feb/2016
0.001056
15/Feb/2016
0.003412
12/Feb/2016
0.001088
11/Feb/2016
0.001037
10/Feb/2016
0.001053
09/Feb/2016
0.000944
08/Feb/2016
0.003162
05/Feb/2016
0.001012
04/Feb/2016
0.001003
03/Feb/2016
0.001071
02/Feb/2016
0.001033
01/Feb/2016
0.003087
29/Jan/2016
0.001143
28/Jan/2016
0.001006
27/Jan/2016
0.001246
26/Jan/2016
0.001003
25/Jan/2016
0.003135
22/Jan/2016
0.001015
21/Jan/2016
0.00098
20/Jan/2016
0.001056
19/Jan/2016
0.000983
18/Jan/2016
0.003045
15/Jan/2016
0.000975
14/Jan/2016
0.000984
13/Jan/2016
0.000966
12/Jan/2016
0.00097
11/Jan/2016
0.002993
08/Jan/2016
0.000991
07/Jan/2016
0.000947
06/Jan/2016
0.00109
05/Jan/2016
0.00095
04/Jan/2016
0.003723
31/Dec/2015
0.000926
30/Dec/2015
0.000916
29/Dec/2015
0.000849
28/Dec/2015
0.004745
23/Dec/2015
0.000937
22/Dec/2015
0.000927
21/Dec/2015
0.002843
18/Dec/2015
0.00093
17/Dec/2015
0.000866
16/Dec/2015
0.000873
15/Dec/2015
0.00084
14/Dec/2015
0.003401
11/Dec/2015
0.000795
10/Dec/2015
0.000803
09/Dec/2015
0.000785
08/Dec/2015
0.000693
07/Dec/2015
0.002164
04/Dec/2015
0.000643
03/Dec/2015
0.000666
02/Dec/2015
0.000696
01/Dec/2015
0.000696
30/Nov/2015
0.002209
27/Nov/2015
0.000682
26/Nov/2015
0.000656
25/Nov/2015
0.000648
24/Nov/2015
0.000716
23/Nov/2015
0.001986
20/Nov/2015
0.000605
19/Nov/2015
0.000666
18/Nov/2015
0.000752
17/Nov/2015
0.000736
16/Nov/2015
0.002047
13/Nov/2015
0.00065
12/Nov/2015
0.000635
11/Nov/2015
0.000642
10/Nov/2015
0.000642
09/Nov/2015
0.00193
06/Nov/2015
0.000601
05/Nov/2015
0.000601
04/Nov/2015
0.000596
03/Nov/2015
0.00059
02/Nov/2015
0.001872
30/Oct/2015
0.000589
29/Oct/2015
0.00059
28/Oct/2015
0.000528
27/Oct/2015
0.000564
26/Oct/2015
0.001833
23/Oct/2015
0.000585
22/Oct/2015
0.000585
21/Oct/2015
0.00057
20/Oct/2015
0.000613
19/Oct/2015
0.001848
16/Oct/2015
0.000568
15/Oct/2015
0.000576
14/Oct/2015
0.000548
13/Oct/2015
0.000639
12/Oct/2015
0.001723
09/Oct/2015
0.000477
08/Oct/2015
0.00054
07/Oct/2015
0.000572
06/Oct/2015
0.00055
05/Oct/2015
0.001804
02/Oct/2015
0.000607
01/Oct/2015
0.000719
30/Sept/2015
0.000671
29/Sept/2015
0.000576
28/Sept/2015
0.001985
25/Sept/2015
0.000618
24/Sept/2015
0.000639
23/Sept/2015
0.000598
22/Sept/2015
0.000605
21/Sept/2015
0.001855
18/Sept/2015
0.00049
17/Sept/2015
0.000574
16/Sept/2015
0.000636
15/Sept/2015
0.000574
14/Sept/2015
0.001843
11/Sept/2015
0.000552
10/Sept/2015
0.000584
09/Sept/2015
0.000591
08/Sept/2015
0.000583
07/Sept/2015
0.001837
04/Sept/2015
0.000587
03/Sept/2015
0.000578
02/Sept/2015
0.000602
01/Sept/2015
0.000618
31/Aug/2015
0.002037
28/Aug/2015
0.000623
27/Aug/2015
0.000605
26/Aug/2015
0.000594
25/Aug/2015
0.000439
24/Aug/2015
0.001375
21/Aug/2015
0.000388
20/Aug/2015
0.000398
19/Aug/2015
0.000392
18/Aug/2015
0.00043
17/Aug/2015
0.00145
14/Aug/2015
0.000542
13/Aug/2015
0.000476
12/Aug/2015
0.000539
11/Aug/2015
0.000548
10/Aug/2015
0.001737
07/Aug/2015
0.000557
06/Aug/2015
0.000555
05/Aug/2015
0.000556
04/Aug/2015
0.00056
03/Aug/2015
0.001779
31/Jul/2015
0.00056
30/Jul/2015
0.000543
29/Jul/2015
0.000556
28/Jul/2015
0.000541
27/Jul/2015
0.001964
24/Jul/2015
0.000549
23/Jul/2015
0.000547
22/Jul/2015
0.000549
21/Jul/2015
0.000562
20/Jul/2015
0.001675
17/Jul/2015
0.000579
16/Jul/2015
0.000577
15/Jul/2015
0.000574
14/Jul/2015
0.000572
13/Jul/2015
0.001806
10/Jul/2015
0.000571
09/Jul/2015
0.000555
08/Jul/2015
0.000544
07/Jul/2015
0.000525
06/Jul/2015
0.001651
03/Jul/2015
0.000508
02/Jul/2015
0.000535
01/Jul/2015
0.000757
30/Jun/2015
0.000567
29/Jun/2015
0.001792
26/Jun/2015
0.000568
25/Jun/2015
0.000537
24/Jun/2015
0.00107
22/Jun/2015
0.001561
19/Jun/2015
0.000501
18/Jun/2015
0.000471
17/Jun/2015
0.000535
16/Jun/2015
0.000582
15/Jun/2015
0.001731
12/Jun/2015
0.000527
11/Jun/2015
0.000567
10/Jun/2015
0.000563
09/Jun/2015
0.000583
08/Jun/2015
0.001666
05/Jun/2015
0.000555
04/Jun/2015
0.000524
03/Jun/2015
0.00053
02/Jun/2015
0.000533
01/Jun/2015
0.00168
29/May/2015
0.000536
28/May/2015
0.00054
27/May/2015
0.00053064
26/May/2015
0.00210962
22/May/2015
0.00052894
21/May/2015
0.00052277
20/May/2015
0.00051841
19/May/2015
0.00050722
18/May/2015
0.00154256
15/May/2015
0.00083756
13/May/2015
0.0004785
12/May/2015
0.00051172
11/May/2015
0.00173731
08/May/2015
0.00055997
07/May/2015
0.00055504
06/May/2015
0.00055939
05/May/2015
0.00057605
04/May/2015
0.00243184
30/Apr/2015
0.00060746
29/Apr/2015
0.00058285
28/Apr/2015
0.00056603
27/Apr/2015
0.0018139
24/Apr/2015
0.0006124
23/Apr/2015
0.00061157
22/Apr/2015
0.00060991
21/Apr/2015
0.00059346
20/Apr/2015
0.00184342
17/Apr/2015
0.00058583
16/Apr/2015
0.00060108
15/Apr/2015
0.00058384
14/Apr/2015
0.00059793
13/Apr/2015
0.00190292
10/Apr/2015
0.00060125
09/Apr/2015
0.00059851
08/Apr/2015
0.00057516
07/Apr/2015
0.00296192
02/Apr/2015
0.00060353
01/Apr/2015
0.00047896
30/Mar/2015
0.0019798
27/Mar/2015
0.00064111
26/Mar/2015
0.00064318
25/Mar/2015
0.00063991
24/Mar/2015
0.00064539
23/Mar/2015
0.00190793
20/Mar/2015
0.00062621
19/Mar/2015
0.00063744
18/Mar/2015
0.00066739
17/Mar/2015
0.0006668
16/Mar/2015
0.00202783
13/Mar/2015
0.00071723
12/Mar/2015
0.0007165
11/Mar/2015
0.00072545
10/Mar/2015
0.00068463
09/Mar/2015
0.00208956
06/Mar/2015
0.00066915
05/Mar/2015
0.0006389
04/Mar/2015
0.00062118
03/Mar/2015
0.00061457
02/Mar/2015
0.00190197
27/Feb/2015
0.0006395
26/Feb/2015
0.00064797
25/Feb/2015
0.00065305
24/Feb/2015
0.00064724
23/Feb/2015
0.00205372
20/Feb/2015
0.00067633
19/Feb/2015
0.00066244
18/Feb/2015
0.00065872
17/Feb/2015
0.00066506
16/Feb/2015
0.00204137
13/Feb/2015
0.00068717
12/Feb/2015
0.00069287
11/Feb/2015
0.00070005
10/Feb/2015
0.00066923
09/Feb/2015
0.00204269
06/Feb/2015
0.00065915
05/Feb/2015
0.00062349
04/Feb/2015
0.00057386
03/Feb/2015
0.00064599
02/Feb/2015
0.00214116
30/Jan/2015
0.00069041
29/Jan/2015
0.00068102
28/Jan/2015
0.00067844
27/Jan/2015
0.00066745
26/Jan/2015
0.00207363
23/Jan/2015
0.0006656
22/Jan/2015
0.00064304
21/Jan/2015
0.00063675
20/Jan/2015
0.00068542
19/Jan/2015
0.00174713
16/Jan/2015
0.00066428
15/Jan/2015
0.00065555
14/Jan/2015
0.00065448
13/Jan/2015
0.00065286
12/Jan/2015
0.00195038
09/Jan/2015
0.00062256
08/Jan/2015
0.00063206
07/Jan/2015
0.0006303
06/Jan/2015
0.00061795
05/Jan/2015
0.00191491
02/Jan/2015
0.00124631
31/Dec/2014
0.00061301
30/Dec/2014
0.00060869
29/Dec/2014
0.00385167
23/Dec/2014
0.00046214
22/Dec/2014
0.00182847
19/Dec/2014
0.00059333
18/Dec/2014
0.00060022
17/Dec/2014
0.00057722
16/Dec/2014
0.00056238
15/Dec/2014
0.00171468
12/Dec/2014
0.00056217
11/Dec/2014
0.00056833
10/Dec/2014
0.00055531
09/Dec/2014
0.00055874
08/Dec/2014
0.00173727
05/Dec/2014
0.00057188
04/Dec/2014
0.00056759
03/Dec/2014
0.00056813
02/Dec/2014
0.00055872
01/Dec/2014
0.00168578
28/Nov/2014
0.00054441
27/Nov/2014
0.00054579
26/Nov/2014
0.00051116
25/Nov/2014
0.0005198
24/Nov/2014
0.00163726
21/Nov/2014
0.00053146
20/Nov/2014
0.00053619
19/Nov/2014
0.00053893
18/Nov/2014
0.00053496
17/Nov/2014
0.00170307
14/Nov/2014
0.00058258
13/Nov/2014
0.0005776
12/Nov/2014
0.00056109
11/Nov/2014
0.00056152
10/Nov/2014
0.00168266
07/Nov/2014
0.00055907
06/Nov/2014
0.000559
05/Nov/2014
0.000567
04/Nov/2014
0.00056
03/Nov/2014
0.001718
31/Oct/2014
0.000532
30/Oct/2014
0.000566
29/Oct/2014
0.000557
28/Oct/2014
0.000502
27/Oct/2014
0.001529
24/Oct/2014
0.000483
23/Oct/2014
0.00048
22/Oct/2014
0.00049
21/Oct/2014
0.000477
20/Oct/2014
0.001443
17/Oct/2014
0.000491
16/Oct/2014
0.000488
15/Oct/2014
0.000558
14/Oct/2014
0.000558
13/Oct/2014
0.001479
10/Oct/2014
0.000469
09/Oct/2014
0.000448
08/Oct/2014
0.000466
07/Oct/2014
0.000476
06/Oct/2014
0.001497
03/Oct/2014
0.00049
02/Oct/2014
0.000488
01/Oct/2014
0.000477
30/Sept/2014
0.000477
29/Sept/2014
0.00145
26/Sept/2014
0.000465
25/Sept/2014
0.000467
24/Sept/2014
0.000466
23/Sept/2014
0.000477
22/Sept/2014
0.001302
19/Sept/2014
0.000497
18/Sept/2014
0.000472
17/Sept/2014
0.00044
16/Sept/2014
0.000398
15/Sept/2014
0.001363
12/Sept/2014
0.000467
11/Sept/2014
0.00048
10/Sept/2014
0.000464
09/Sept/2014
0.000637
08/Sept/2014
0.001307
05/Sept/2014
0.000427
04/Sept/2014
0.000431
03/Sept/2014
0.00044
02/Sept/2014
0.000443
01/Sept/2014
0.001356
29/Aug/2014
0.000442
28/Aug/2014
0.000452
27/Aug/2014
0.000469
26/Aug/2014
0.000472
25/Aug/2014
0.001448
22/Aug/2014
0.000468
21/Aug/2014
0.000464
20/Aug/2014
0.000461
19/Aug/2014
0.000465
18/Aug/2014
0.001875
14/Aug/2014
0.000478
13/Aug/2014
0.000483
12/Aug/2014
0.000262
11/Aug/2014
0.001407
08/Aug/2014
0.000449
07/Aug/2014
0.000454
06/Aug/2014
0.000458
05/Aug/2014
0.000469
04/Aug/2014
0.001446
01/Aug/2014
0.000462
31/Jul/2014
0.000464
30/Jul/2014
0.000468
29/Jul/2014
0.000466
28/Jul/2014
0.001428
25/Jul/2014
0.000467
24/Jul/2014
0.000462
23/Jul/2014
0.000459
22/Jul/2014
0.000467
21/Jul/2014
0.001708
18/Jul/2014
0.000517
17/Jul/2014
0.000495
16/Jul/2014
0.000483
15/Jul/2014
0.000484
14/Jul/2014
0.001473
11/Jul/2014
0.000478
10/Jul/2014
0.00048
09/Jul/2014
0.000497
08/Jul/2014
0.000512
07/Jul/2014
0.001547
04/Jul/2014
0.000504
03/Jul/2014
0.000498
02/Jul/2014
0.000494
01/Jul/2014
0.000493
30/Jun/2014
0.001512
27/Jun/2014
0.000475
26/Jun/2014
0.000479
25/Jun/2014
0.000501
24/Jun/2014
0.001965
20/Jun/2014
0.000469
19/Jun/2014
0.000511
18/Jun/2014
0.000519
17/Jun/2014
0.000526
16/Jun/2014
0.001612
13/Jun/2014
0.000513
12/Jun/2014
0.000532
11/Jun/2014
0.000438
10/Jun/2014
0.001819
06/Jun/2014
0.000422
05/Jun/2014
0.000458
04/Jun/2014
0.000451
03/Jun/2014
0.000443
02/Jun/2014
0.001353
30/May/2014
0.000879
28/May/2014
0.000423
27/May/2014
0.00043
26/May/2014
0.001322
23/May/2014
0.000433
22/May/2014
0.00044
21/May/2014
0.000432
20/May/2014
0.000448
19/May/2014
0.001391
16/May/2014
0.000436
15/May/2014
0.000446
14/May/2014
0.000431
13/May/2014
0.000437
12/May/2014
0.00131
09/May/2014
0.000422
08/May/2014
0.000419
07/May/2014
0.000419
06/May/2014
0.000421
05/May/2014
0.001313
02/May/2014
0.000865
30/Apr/2014
0.000467
29/Apr/2014
0.000442
28/Apr/2014
0.001055
25/Apr/2014
0.000411
24/Apr/2014
0.000434
23/Apr/2014
0.000448
22/Apr/2014
0.002261
16/Apr/2014
0.000464
15/Apr/2014
0.000458
14/Apr/2014
0.001387
11/Apr/2014
0.000457
10/Apr/2014
0.000455
09/Apr/2014
0.000416
08/Apr/2014
0.000402
07/Apr/2014
0.001247
04/Apr/2014
0.000465
03/Apr/2014
0.000459
02/Apr/2014
0.000461
01/Apr/2014
0.000461
31/Mar/2014
0.001401
28/Mar/2014
0.00046
27/Mar/2014
0.000499
26/Mar/2014
0.00048
25/Mar/2014
0.000477
24/Mar/2014
0.001542
21/Mar/2014
0.000475
20/Mar/2014
0.000496
19/Mar/2014
0.00049
18/Mar/2014
0.000488
17/Mar/2014
0.001504
14/Mar/2014
0.000509
13/Mar/2014
0.000554
12/Mar/2014
0.000614
11/Mar/2014
0.000592
10/Mar/2014
0.001954
07/Mar/2014
0.000665
06/Mar/2014
0.000652
05/Mar/2014
0.000672
04/Mar/2014
0.000676
03/Mar/2014
0.002023
28/Feb/2014
0.000709
27/Feb/2014
0.00070
26/Feb/2014
0.000696
25/Feb/2014
0.000684
24/Feb/2014
0.002089
21/Feb/2014
0.000686
20/Feb/2014
0.000676
19/Feb/2014
0.000667
18/Feb/2014
0.000656
17/Feb/2014
0.002023
14/Feb/2014
0.000642
13/Feb/2014
0.000597
12/Feb/2014
0.000596
11/Feb/2014
0.000653
10/Feb/2014
0.001973
07/Feb/2014
0.000647
05/Feb/2014
0.00076
04/Feb/2014
0.000726
03/Feb/2014
0.002335
31/Jan/2014
0.00074
30/Jan/2014
0.000692
29/Jan/2014
0.000711
28/Jan/2014
0.000714
27/Jan/2014
0.002186
24/Jan/2014
0.000784
23/Jan/2014
0.000711
22/Jan/2014
0.000708
21/Jan/2014
0.000708
20/Jan/2014
0.002098
17/Jan/2014
0.000689
16/Jan/2014
0.000702
15/Jan/2014
0.000696
14/Jan/2014
0.000694
13/Jan/2014
0.002117
10/Jan/2014
0.000681
09/Jan/2014
0.000747
08/Jan/2014
0.000747
07/Jan/2014
0.000749
06/Jan/2014
0.002276
03/Jan/2014
0.000756
02/Jan/2014
0.001522
31/Dec/2013
0.000755
30/Dec/2013
0.002237
27/Dec/2013
0.002953
23/Dec/2013
0.002303
20/Dec/2013
0.000764
19/Dec/2013
0.000774
18/Dec/2013
0.00078
17/Dec/2013
0.000751
16/Dec/2013
0.002129
13/Dec/2013
0.000649
12/Dec/2013
0.000676
11/Dec/2013
0.000706
10/Dec/2013
0.000772
09/Dec/2013
0.002415
06/Dec/2013
0.000811
05/Dec/2013
0.000813
04/Dec/2013
0.000813
03/Dec/2013
0.000765
02/Dec/2013
0.002337
29/Nov/2013
0.000761
28/Nov/2013
0.000734
27/Nov/2013
0.000702
26/Nov/2013
0.000716
25/Nov/2013
0.002154
22/Nov/2013
0.000688
21/Nov/2013
0.000671
20/Nov/2013
0.000613
19/Nov/2013
0.000607
18/Nov/2013
0.00189
15/Nov/2013
0.000653
14/Nov/2013
0.000654
13/Nov/2013
0.000631
12/Nov/2013
0.000612
11/Nov/2013
0.001877
08/Nov/2013
0.000672
07/Nov/2013
0.000682
06/Nov/2013
0.000663
05/Nov/2013
0.000653
04/Nov/2013
0.002668
31/Oct/2013
0.000652
30/Oct/2013
0.000643
29/Oct/2013
0.000662
28/Oct/2013
0.002061
25/Oct/2013
0.000668
24/Oct/2013
0.000673
23/Oct/2013
0.000663
22/Oct/2013
0.000618
21/Oct/2013
0.001778
18/Oct/2013
0.000744
17/Oct/2013
0.000593
16/Oct/2013
0.000613
15/Oct/2013
0.000615
14/Oct/2013
0.001874
11/Oct/2013
0.000616
10/Oct/2013
0.000598
09/Oct/2013
0.000619
08/Oct/2013
0.000625
07/Oct/2013
0.001923
04/Oct/2013
0.000633
03/Oct/2013
0.000629
02/Oct/2013
0.000659
01/Oct/2013
0.000666
30/Sept/2013
0.002004
27/Sept/2013
0.000671
26/Sept/2013
0.000694
25/Sept/2013
0.000677
24/Sept/2013
0.000663
23/Sept/2013
0.002024
20/Sept/2013
0.000664
19/Sept/2013
0.000683
18/Sept/2013
0.000692
17/Sept/2013
0.000707
16/Sept/2013
0.002045
13/Sept/2013
0.000698
12/Sept/2013
0.000696
11/Sept/2013
0.000635
10/Sept/2013
0.000644
09/Sept/2013
0.002018
06/Sept/2013
0.000657
05/Sept/2013
0.000639
04/Sept/2013
0.000639
03/Sept/2013
0.000633
02/Sept/2013
0.001905
30/Aug/2013
0.000626
29/Aug/2013
0.000653
28/Aug/2013
0.000635
27/Aug/2013
0.000628
26/Aug/2013
0.001865
23/Aug/2013
0.000609
22/Aug/2013
0.00066
21/Aug/2013
0.00064
20/Aug/2013
0.000642
19/Aug/2013
0.001964
16/Aug/2013
0.001166
14/Aug/2013
0.000556
13/Aug/2013
0.000544
12/Aug/2013
0.00201
09/Aug/2013
0.000591
08/Aug/2013
0.000593
07/Aug/2013
0.000561
06/Aug/2013
0.000556
05/Aug/2013
0.001717
02/Aug/2013
0.00056
01/Aug/2013
0.000548
31/Jul/2013
0.000558
30/Jul/2013
0.000593
29/Jul/2013
0.002005
26/Jul/2013
0.000683
25/Jul/2013
0.000699
24/Jul/2013
0.000669
23/Jul/2013
0.000654
22/Jul/2013
0.001797
19/Jul/2013
0.000608
18/Jul/2013
0.000616
17/Jul/2013
0.000616
16/Jul/2013
0.000639
15/Jul/2013
0.001935
12/Jul/2013
0.000666
11/Jul/2013
0.000652
10/Jul/2013
0.000662
09/Jul/2013
0.000653
08/Jul/2013
0.001975
04/Jul/2013
0.000631
03/Jul/2013
0.000635
02/Jul/2013
0.000615
01/Jul/2013
0.001859
28/Jun/2013
0.000587
27/Jun/2013
0.000496
26/Jun/2013
0.00055
25/Jun/2013
0.000532
24/Jun/2013
0.001592
21/Jun/2013
0.000506
20/Jun/2013
0.000509
19/Jun/2013
0.000505
18/Jun/2013
0.000515
17/Jun/2013
0.001737
14/Jun/2013
0.00057
13/Jun/2013
0.000612
12/Jun/2013
0.000502
11/Jun/2013
0.000511
10/Jun/2013
0.001553
07/Jun/2013
0.000504
06/Jun/2013
0.000511
05/Jun/2013
0.000516
04/Jun/2013
0.000513
03/Jun/2013
0.001557
31/May/2013
0.000516
30/May/2013
0.000513
29/May/2013
0.000517
28/May/2013
0.000558
27/May/2013
0.001641
24/May/2013
0.000558
23/May/2013
0.000541
22/May/2013
0.00054
21/May/2013
0.002255
17/May/2013
0.000574
16/May/2013
0.000567
15/May/2013
0.000624
14/May/2013
0.000572
13/May/2013
0.001722
10/May/2013
0.001121
08/May/2013
0.00055
07/May/2013
0.000558
06/May/2013
0.001689
03/May/2013
0.000566
02/May/2013
0.001136
30/Apr/2013
0.000556
29/Apr/2013
0.00162
26/Apr/2013
0.000531
25/Apr/2013
0.000541
24/Apr/2013
0.000567
23/Apr/2013
0.000587
22/Apr/2013
0.001779
19/Apr/2013
0.000593
18/Apr/2013
0.000592
17/Apr/2013
0.000576
16/Apr/2013
0.000564
15/Apr/2013
0.001663
12/Apr/2013
0.000558
11/Apr/2013
0.00056
10/Apr/2013
0.000563
09/Apr/2013
0.000588
08/Apr/2013
0.001728
05/Apr/2013
0.000551
04/Apr/2013
0.000565
03/Apr/2013
0.000564
02/Apr/2013
0.00284
28/Mar/2013
0.000523
26/Mar/2013
0.000654
25/Mar/2013
0.002139
22/Mar/2013
0.000734
21/Mar/2013
0.000734
20/Mar/2013
0.000734
19/Mar/2013
0.000745
18/Mar/2013
0.0024
15/Mar/2013
0.000741
14/Mar/2013
0.000738
13/Mar/2013
0.000795
12/Mar/2013
0.000801
11/Mar/2013
0.002399
08/Mar/2013
0.000779
07/Mar/2013
0.000783
06/Mar/2013
0.000739
05/Mar/2013
0.000767
04/Mar/2013
0.002292
01/Mar/2013
0.000798
28/Feb/2013
0.00077
27/Feb/2013
0.000776
26/Feb/2013
0.000798
25/Feb/2013
0.002402
22/Feb/2013
0.000804
21/Feb/2013
0.000796
20/Feb/2013
0.000781
19/Feb/2013
0.00078
18/Feb/2013
0.00238
15/Feb/2013
0.000795
14/Feb/2013
0.000804
13/Feb/2013
0.000788
12/Feb/2013
0.000802
11/Feb/2013
0.00244
08/Feb/2013
0.000808
07/Feb/2013
0.000792
06/Feb/2013
0.000805
05/Feb/2013
0.000804
04/Feb/2013
0.002578
01/Feb/2013
0.000849
31/Jan/2013
0.000833
30/Jan/2013
0.000844
29/Jan/2013
0.000835
28/Jan/2013
0.002725
25/Jan/2013
0.000819
24/Jan/2013
0.000823
23/Jan/2013
0.000821
22/Jan/2013
0.000749
21/Jan/2013
0.00227
18/Jan/2013
0.000492
17/Jan/2013
0.00077
16/Jan/2013
0.000779
15/Jan/2013
0.000773
14/Jan/2013
0.002328
10/Jan/2013
0.000804
09/Jan/2013
0.000818
08/Jan/2013
0.000815
07/Jan/2013
0.002445
04/Jan/2013
0.000815
02/Jan/2013
0.001615
31/Dec/2012
0.002454
28/Dec/2012
0.000811
27/Dec/2012
0.004866
21/Dec/2012
0.000803
20/Dec/2012
0.000166
19/Dec/2012
0.000193
18/Dec/2012
0.000188
17/Dec/2012
0.000577
14/Dec/2012
0.000189
13/Dec/2012
0.000203
12/Dec/2012
0.000203
11/Dec/2012
0.000197
10/Dec/2012
0.000621
07/Dec/2012
0.000207
06/Dec/2012
0.00020
05/Dec/2012
0.000187
04/Dec/2012
0.000148
03/Dec/2012
0.000533
30/Nov/2012
0.000793
29/Nov/2012
0.000812
28/Nov/2012
0.000816
27/Nov/2012
0.000833
26/Nov/2012
0.002532
23/Nov/2012
0.000839
21/Nov/2012
0.000852
20/Nov/2012
0.000855
19/Nov/2012
0.00248
16/Nov/2012
0.000866
15/Nov/2012
0.000866
14/Nov/2012
0.000821
13/Nov/2012
0.00092
12/Nov/2012
0.002769
09/Nov/2012
0.000958
08/Nov/2012
0.00096
07/Nov/2012
0.000986
06/Nov/2012
0.000998
05/Nov/2012
0.003001
02/Nov/2012
0.002098
31/Oct/2012
0.001959
29/Oct/2012
0.002955
26/Oct/2012
0.000988
25/Oct/2012
0.000984
24/Oct/2012
0.000978
23/Oct/2012
0.000954
17/Oct/2012
0.000927
16/Oct/2012
0.000921
15/Oct/2012
0.002611
12/Oct/2012
0.00086
11/Oct/2012
0.000814
10/Oct/2012
0.000794
09/Oct/2012
0.00076
08/Oct/2012
0.002383
05/Oct/2012
0.000814
04/Oct/2012
0.000793
03/Oct/2012
0.000798
02/Oct/2012
0.000789
01/Oct/2012
0.00239
28/Sept/2012
0.000794
27/Sept/2012
0.000795
26/Sept/2012
0.000799
25/Sept/2012
0.000806
24/Sept/2012
0.002439
21/Sept/2012
0.000802
20/Sept/2012
0.000803
19/Sept/2012
0.000721
18/Sept/2012
0.000732
17/Sept/2012
0.002111
14/Sept/2012
0.000717
13/Sept/2012
0.000734
12/Sept/2012
0.00072
11/Sept/2012
0.000748
10/Sept/2012
0.002257
07/Sept/2012
0.000758
06/Sept/2012
0.000772
05/Sept/2012
0.000755
04/Sept/2012
0.000765
03/Sept/2012
0.002303
31/Aug/2012
0.000764
30/Aug/2012
0.000769
29/Aug/2012
0.000769
28/Aug/2012
0.000767
27/Aug/2012
0.0023
24/Aug/2012
0.000789
23/Aug/2012
0.000774
22/Aug/2012
0.000787
21/Aug/2012
0.000775
20/Aug/2012
0.00242
17/Aug/2012
0.000782
16/Aug/2012
0.001517
14/Aug/2012
0.000772
13/Aug/2012
0.002323
10/Aug/2012
0.00078
09/Aug/2012
0.000777
08/Aug/2012
0.000783
07/Aug/2012
0.000775
06/Aug/2012
0.002349
03/Aug/2012
0.000791
02/Aug/2012
0.000805
01/Aug/2012
0.000836
31/Jul/2012
0.000804
30/Jul/2012
0.002444
27/Jul/2012
0.000809
26/Jul/2012
0.000813
25/Jul/2012
0.000873
24/Jul/2012
0.000924
23/Jul/2012
0.002765
20/Jul/2012
0.000932
19/Jul/2012
0.000933
18/Jul/2012
0.000939
17/Jul/2012
0.000941
16/Jul/2012
0.002947
13/Jul/2012
0.000978
12/Jul/2012
0.001056
11/Jul/2012
0.000962
10/Jul/2012
0.000944
06/Jul/2012
0.000947
05/Jul/2012
0.000961
04/Jul/2012
0.000948
03/Jul/2012
0.000934
02/Jul/2012
0.002765
29/Jun/2012
0.000944
28/Jun/2012
0.000925
27/Jun/2012
0.000893
26/Jun/2012
0.00083
25/Jun/2012
0.002636
22/Jun/2012
0.000984
21/Jun/2012
0.000928
20/Jun/2012
0.00091
19/Jun/2012
0.000914
18/Jun/2012
0.002701
15/Jun/2012
0.000905
14/Jun/2012
0.000912
13/Jun/2012
0.00092
12/Jun/2012
0.000892
11/Jun/2012
0.002666
08/Jun/2012
0.000572
07/Jun/2012
0.000867
06/Jun/2012
0.000886
05/Jun/2012
0.000897
04/Jun/2012
0.002664
01/Jun/2012
0.00090
31/May/2012
0.000905
30/May/2012
0.000906