iShares Ultra High Quality Euro Government Bond Index Fund (IE)
The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market.
Net Assets
EUR 24,627,579
Net Assets of Fund
EUR 222,343,517
Share Class launch date
01/Jul/2011
Fund Launch Date
01/Jul/2011
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Markit iBoxx Eurozone AAA Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.13%
ISIN
IE00B4XCK338
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
EUR 250,000.00
Minimum Subsequent Investment
EUR 50,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUHQEI
SEDOL
B4XCK33
29-Feb-2024
iShares Ultra High Quality Euro Government Bond Index Fund (IE)
Inception Date
01/Jul/2011
Fund Holdings as of
-
Total Net Assets
EUR 24,627,578.78
Number of Securities
96.00
Shares Outstanding
2,243,178.13
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
2.834
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
2.3497
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
2.327
GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025
2.2865
GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030
2.1685
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
1.9507
GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046
1.9289
GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026
1.9235
BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037
1.8798
GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027
1.8793
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
10.978878
0.046822
0.42830003798004695
26/Mar/2024
10.932056
0.015177
0.1390232501431957
25/Mar/2024
10.916879
-0.034722
-0.31704953458403023
22/Mar/2024
10.951601
0.062387
0.5729247308391588
21/Mar/2024
10.889214
0.021121
0.19433952212223432
20/Mar/2024
10.868093
0.001127
0.010370879967784937
19/Mar/2024
10.866966
0.015576
0.14353921479183773
18/Mar/2024
10.85139
-0.010455
-0.09625436562572932
15/Mar/2024
10.861845
-0.008831
-0.08123689823889517
14/Mar/2024
10.870676
-0.045666
-0.41832694505173984
13/Mar/2024
10.916342
-0.031195
-0.28494993896800713
12/Mar/2024
10.947537
-0.015878
-0.14482713643513448
11/Mar/2024
10.963415
-0.02339
-0.21289173695173438
08/Mar/2024
10.986805
0.02934
0.2677626622581044
07/Mar/2024
10.957465
0.024232
0.22163618025884932
06/Mar/2024
10.933233
-0.013801
-0.12607067813985048
05/Mar/2024
10.947034
0.068376
0.6285334091760215
04/Mar/2024
10.878658
-0.002114
-0.019428768473413467
01/Mar/2024
10.880772
0.009431
0.08675102731116612
29/Feb/2024
10.871341
0.0389
0.3591065024032903
28/Feb/2024
10.832441
-0.002467
-0.022768998130856304
27/Feb/2024
10.834908
-0.018723
-0.17250448260126036
26/Feb/2024
10.853631
-0.044483
-0.408171542342097
23/Feb/2024
10.898114
0.041522
0.3824588784399377
22/Feb/2024
10.856592
0.004307
0.0396874943848231
21/Feb/2024
10.852285
-0.040282
-0.36981181754493686
20/Feb/2024
10.892567
0.02954
0.2719315711909765
19/Feb/2024
10.863027
-0.008469
-0.07790096229626539
16/Feb/2024
10.871496
-0.040405
-0.3702837846494392
15/Feb/2024
10.911901
0.008232
0.07549752289802635
14/Feb/2024
10.903669
0.024743
0.22743973072341883
13/Feb/2024
10.878926
-0.009086
-0.08344957738841581
12/Feb/2024
10.888012
0.01046
0.09616134218434443
09/Feb/2024
10.877552
-0.017466
-0.16031180490018465
08/Feb/2024
10.895018
-0.044721
-0.4087940306436927
07/Feb/2024
10.939739
0.000352
0.003217730573020225
06/Feb/2024
10.939387
0.021765
0.19935659981633364
05/Feb/2024
10.917622
-0.071647
-0.6519723923402002
02/Feb/2024
10.989269
-0.084207
-0.7604387276407155
01/Feb/2024
11.073476
0.022493
0.2035384544524229
31/Jan/2024
11.050983
0.094351
0.8611314133759352
30/Jan/2024
10.956632
-0.034329
-0.3123384752252328
29/Jan/2024
10.990961
0.05033
0.4600283109813319
26/Jan/2024
10.940631
-0.017591
-0.16052786665574031
25/Jan/2024
10.958222
0.044769
0.41021847072599293
24/Jan/2024
10.913453
0.003639
0.03335528910025414
23/Jan/2024
10.909814
-0.044114
-0.402723114484594
22/Jan/2024
10.953928
0.042204
0.38677664501044934
19/Jan/2024
10.911724
-0.003739
-0.034254158527219594
18/Jan/2024
10.915463
-0.019743
-0.18054529562588945
17/Jan/2024
10.935206
-0.042873
-0.39053280633159954
16/Jan/2024
10.978079
-0.018219
-0.16568303259878917
15/Jan/2024
10.996298
-0.030253
-0.27436503037078414
12/Jan/2024
11.026551
0.039794
0.3621996918653976
11/Jan/2024
10.986757
0.000986
0.00897524625262988
10/Jan/2024
10.985771
-0.018641
-0.1693956932910182
09/Jan/2024
11.004412
-0.041443
-0.3751905126402619
08/Jan/2024
11.045855
-0.001745
-0.01579528585394113
05/Jan/2024
11.0476
-0.01787
-0.16149336630075362
04/Jan/2024
11.06547
-0.060785
-0.5463203926208774
03/Jan/2024
11.126255
0.016322
0.14691357724659546
02/Jan/2024
11.109933
-0.096965
-0.8652260420323269
28/Dec/2023
11.206898
-0.020211
-0.1800196292741079
27/Dec/2023
11.227109
0.049167
0.4398573547796186
21/Dec/2023
11.177942
0.011084
0.09925800077335989
20/Dec/2023
11.166858
0.037871
0.34029152877975327
19/Dec/2023
11.128987
0.04736
0.4273740670029771
18/Dec/2023
11.081627
-0.034439
-0.30981284206121124
15/Dec/2023
11.116066
0.076463
0.6926245445601622
14/Dec/2023
11.039603
0.041194
0.37454508192957725
13/Dec/2023
10.998409
0.042682
0.38958619542089723
12/Dec/2023
10.955727
0.032319
0.295869201260266
11/Dec/2023
10.923408
0.005354
0.04903804286001883
08/Dec/2023
10.918054
-0.061916
-0.5638995370661304
07/Dec/2023
10.97997
0.007209
0.06569905240804935
06/Dec/2023
10.972761
0.034343
0.3139667911758355
05/Dec/2023
10.938418
0.08754
0.8067549925453037
04/Dec/2023
10.850878
0.027965
0.2583869980290888
01/Dec/2023
10.822913
0.067613
0.6286482013518916
30/Nov/2023
10.7553
-0.027087
-0.2512152457521697
29/Nov/2023
10.782387
0.056098
0.5229954180798224
28/Nov/2023
10.726289
0.040112
0.3753634251051616
27/Nov/2023
10.686177
0.064629
0.6084706297048227
24/Nov/2023
10.621548
-0.016815
-0.15806003235648192
23/Nov/2023
10.638363
-0.038179
-0.35759705717450463
22/Nov/2023
10.676542
-0.000243
-0.00227596603284603
21/Nov/2023
10.676785
0.041756
0.39262704408234333
20/Nov/2023
10.635029
-0.018597
-0.17456028585948108
17/Nov/2023
10.653626
-0.005219
-0.04896402940468691
16/Nov/2023
10.658845
0.039263
0.3697226501005407
15/Nov/2023
10.619582
-0.010354
-0.09740416122919272
14/Nov/2023
10.629936
0.084294
0.7993254464735291
13/Nov/2023
10.545642
-0.010994
-0.10414302434980234
10/Nov/2023
10.556636
-0.038808
-0.36627063481247224
09/Nov/2023
10.595444
-0.023189
-0.21838027550250583
08/Nov/2023
10.618633
0.035398
0.3344723990348887
07/Nov/2023
10.583235
0.053439
0.5075027094542003
06/Nov/2023
10.529796
-0.049086
-0.4639998820291218
03/Nov/2023
10.578882
0.043583
0.413685458761066
02/Nov/2023
10.535299
0.032181
0.30639472964123604
01/Nov/2023
10.503118
0.028544
0.2725075024530831
31/Oct/2023
10.474574
0.01562
0.1493457185106656
30/Oct/2023
10.458954
0.011602
0.11105206371911275
27/Oct/2023
10.447352
0.007612
0.07291369325289711
26/Oct/2023
10.43974
0.02393
0.2297468943845942
25/Oct/2023
10.41581
-0.034726
-0.3322891763637769
24/Oct/2023
10.450536
0.031687
0.30413148323773576
23/Oct/2023
10.418849
0.005423
0.05207700136343217
20/Oct/2023
10.413426
0.031176
0.30028173083869103
19/Oct/2023
10.38225
0.00020
0.0019264018185233167
18/Oct/2023
10.38205
-0.031164
-0.2992735960290454
17/Oct/2023
10.413214
-0.061587
-0.5879538904844112
16/Oct/2023
10.474801
-0.032893
-0.3130372848695442
13/Oct/2023
10.507694
0.021823
0.2081181429754381
12/Oct/2023
10.485871
-0.039381
-0.3741573123379849
11/Oct/2023
10.525252
0.0482
0.4600530759988592
10/Oct/2023
10.477052
-0.002811
-0.02682286972644585
09/Oct/2023
10.479863
0.084935
0.8170811765122376
06/Oct/2023
10.394928
-0.005162
-0.049634185858006996
05/Oct/2023
10.40009
0.041211
0.397832622622583
04/Oct/2023
10.358879
0.01278
0.12352481838807071
03/Oct/2023
10.346099
-0.03564
-0.34329508765342687
02/Oct/2023
10.381739
-0.063399
-0.6069713966440654
29/Sept/2023
10.445138
0.103065
0.9965603607709982
28/Sept/2023
10.342073
-0.092887
-0.8901519507501706
27/Sept/2023
10.43496
-0.017514
-0.16755841727039933
26/Sept/2023
10.452474
-0.007192
-0.06875936573882951
25/Sept/2023
10.459666
-0.037168
-0.3540877182586673
22/Sept/2023
10.496834
-0.002883
-0.02745788291246326
21/Sept/2023
10.499717
-0.013065
-0.12427728454751559
20/Sept/2023
10.512782
0.016212
0.15445045381491287
19/Sept/2023
10.49657
-0.012825
-0.12203366606736163
18/Sept/2023
10.509395
-0.034178
-0.3241595614693425
15/Sept/2023
10.543573
-0.062352
-0.5878978024076165
14/Sept/2023
10.605925
0.045711
0.43286054619726455
13/Sept/2023
10.560214
-0.012476
-0.11800213569110604
12/Sept/2023
10.57269
-0.003763
-0.03557903580718413
11/Sept/2023
10.576453
-0.028541
-0.26912792218458587
08/Sept/2023
10.604994
0.018884
0.1783846946612117
07/Sept/2023
10.58611
0.022093
0.2091344608779028
06/Sept/2023
10.564017
-0.031783
-0.29995847411238413
05/Sept/2023
10.5958
-0.025451
-0.2396233739321291
04/Sept/2023
10.621251
-0.031717
-0.29772923376846716
01/Sept/2023
10.652968
-0.049552
-0.4629937622167489
31/Aug/2023
10.70252
0.057472
0.5398942306319333
30/Aug/2023
10.645048
-0.01065
-0.09994652626228709
29/Aug/2023
10.655698
0.026166
0.24616323653760108
25/Aug/2023
10.629532
-0.030052
-0.2819246979994717
24/Aug/2023
10.659584
0.00237
0.022238457443005274
23/Aug/2023
10.657214
0.094511
0.8947615018617867
22/Aug/2023
10.562703
0.042614
0.4050726186822184
21/Aug/2023
10.520089
-0.058473
-0.5527499862457677
18/Aug/2023
10.578562
0.046731
0.4437120193060447
17/Aug/2023
10.531831
-0.033006
-0.31241371731527895
16/Aug/2023
10.564837
0.020907
0.19828470029675843
15/Aug/2023
10.54393
-0.028192
-0.26666358939104184
14/Aug/2023
10.572122
-0.012861
-0.12150232078785578
11/Aug/2023
10.584983
-0.060506
-0.5683721997176456
10/Aug/2023
10.645489
-0.028474
-0.2667612769502761
09/Aug/2023
10.673963
-0.024945
-0.23315463596845584
08/Aug/2023
10.698908
0.095162
0.8974375659318886
07/Aug/2023
10.603746
-0.009987
-0.09409507474891256
04/Aug/2023
10.613733
0.008857
0.08351818540829709
03/Aug/2023
10.604876
-0.030623
-0.2879319531692871
02/Aug/2023
10.635499
0.017582
0.16558803388649582
01/Aug/2023
10.617917
-0.050152
-0.47011319480592034
31/Jul/2023
10.668069
0.002868
0.02689119501826548
28/Jul/2023
10.665201
-0.009045
-0.0847366643039705
27/Jul/2023
10.674246
0.003348
0.03137505390830275
26/Jul/2023
10.670898
-0.034921
-0.3261870950741835
25/Jul/2023
10.705819
-0.011159
-0.10412450226173833
24/Jul/2023
10.716978
0.025048
0.23427014580155314
21/Jul/2023
10.69193
0.015002
0.140508580745323
20/Jul/2023
10.676928
-0.03834
-0.35780719623624907
19/Jul/2023
10.715268
-0.032357
-0.3010618625045068
18/Jul/2023
10.747625
0.08736
0.8194918231394811
17/Jul/2023
10.660265
0.010941
0.10273891563445717
14/Jul/2023
10.649324
0.002053
0.019281936188155633
13/Jul/2023
10.647271
0.05792
0.5469645873481764
12/Jul/2023
10.589351
0.056374
0.5352143083574568
11/Jul/2023
10.532977
-0.007617
-0.07226347964830065
10/Jul/2023
10.540594
-0.004505
-0.04272126795585324
07/Jul/2023
10.545099
-0.011969
-0.11337428157136054
06/Jul/2023
10.557068
-0.099809
-0.9365689404128432
05/Jul/2023
10.656877
-0.014384
-0.13479194258298058
04/Jul/2023
10.671261
-0.021651
-0.20247992314909166
03/Jul/2023
10.692912
-0.014763
-0.13787306768276025
30/Jun/2023
10.707675
0.006954
0.06498627522388445
29/Jun/2023
10.700721
-0.057851
-0.5377200617330999
28/Jun/2023
10.758572
0.027147
0.2529673365839113
27/Jun/2023
10.731425
-0.033358
-0.3098808401432709
26/Jun/2023
10.764783
0.028396
0.2644837597601502
23/Jun/2023
10.736387
0.097031
0.9120006887634928
22/Jun/2023
10.639356
-0.033757
-0.3162807327159377
21/Jun/2023
10.673113
-0.013775
-0.128896269896344
20/Jun/2023
10.686888
0.086355
0.8146288493229539
19/Jun/2023
10.600533
-0.047719
-0.4481392814520167
16/Jun/2023
10.648252
0.035448
0.33401163349478613
15/Jun/2023
10.612804
-0.032115
-0.30169323035713097
14/Jun/2023
10.644919
-0.020564
-0.1928088957621516
13/Jun/2023
10.665483
-0.035351
-0.33035742821540826
12/Jun/2023
10.700834
-0.00044
-0.004111659976186013
09/Jun/2023
10.701274
0.032089
0.30076336664890524
08/Jun/2023
10.669185
0.012734
0.11949569326598508
07/Jun/2023
10.656451
-0.034648
-0.3240826784973182
06/Jun/2023
10.691099
-0.003652
-0.03414759259004721
05/Jun/2023
10.694751
-0.050238
-0.4675481752470849
02/Jun/2023
10.744989
-0.038813
-0.3599194421410927
01/Jun/2023
10.783802
0.004482
0.04157961726713744
31/May/2023
10.77932
0.062827
0.5862645550181389
30/May/2023
10.716493
0.139865
1.322396892468942
26/May/2023
10.576628
-0.043204
-0.406823761430501
25/May/2023
10.619832
-0.025914
-0.243421174993279
24/May/2023
10.645746
0.015912
0.14969189547080416
23/May/2023
10.629834
-0.011192
-0.10517782777713353
22/May/2023
10.641026
-0.014417
-0.1353017420298715
19/May/2023
10.655443
0.017226
0.16192563095864654
18/May/2023
10.638217
-0.090243
-0.8411552077371776
17/May/2023
10.72846
0.007743
0.07222464691494049
16/May/2023
10.720717
-0.0318
-0.295744707960006
15/May/2023
10.752517
-0.030824
-0.2858483284540478
12/May/2023
10.783341
-0.034318
-0.3172405415996197
11/May/2023
10.817659
0.050284
0.4670033318241447
10/May/2023
10.767375
0.037084
0.3456010652460404
09/May/2023
10.730291
-0.037005
-0.34367960163814576
05/May/2023
10.767296
-0.06944
-0.6407833502634004
04/May/2023
10.836736
0.03898
0.3610009338977469
03/May/2023
10.797756
0.00139
0.012874702469330885
02/May/2023
10.796366
0.051519
0.47947634805781786
28/Apr/2023
10.744847
0.094643
0.8886496446453045
27/Apr/2023
10.650204
-0.055521
-0.5186103696853787
26/Apr/2023
10.705725
0.002621
0.024488223229448203
25/Apr/2023
10.703104
0.086215
0.8120552075094691
24/Apr/2023
10.616889
0.005272
0.04968140105320424
21/Apr/2023
10.611617
-0.026224
-0.24651618688416194
20/Apr/2023
10.637841
0.033492
0.3158326833641556
19/Apr/2023
10.604349
-0.030026
-0.28234851601528066
18/Apr/2023
10.634375
0.019395
0.1827134860357721
17/Apr/2023
10.61498
-0.043417
-0.40735018596135986
14/Apr/2023
10.658397
-0.046147
-0.4310972984930512
13/Apr/2023
10.704544
-0.002191
-0.020463754823482602
12/Apr/2023
10.706735
-0.047118
-0.4381499356556204
11/Apr/2023
10.753853
-0.100151
-0.9227101814224502
06/Apr/2023
10.854004
0.001251
0.011527029132608104
05/Apr/2023
10.852753
0.068381
0.6340749373259751
04/Apr/2023
10.784372
-0.004913
-0.04553591827447324
03/Apr/2023
10.789285
0.043553
0.4053051015975459
31/Mar/2023
10.745732
0.032265
0.3011630128696901
30/Mar/2023
10.713467
-0.03893
-0.3620588041903587
29/Mar/2023
10.752397
-0.012771
-0.11863261214316395
28/Mar/2023
10.765168
-0.063571
-0.5870581976350155
27/Mar/2023
10.828739
-0.071976
-0.6602869628276677
24/Mar/2023
10.900715
0.065183
0.601567140404366
23/Mar/2023
10.835532
0.101472
0.9453273039278707
22/Mar/2023
10.73406
-0.04648
-0.4311472338120354
21/Mar/2023
10.78054
-0.1288
-1.1806397087266507
20/Mar/2023
10.90934
-0.016466
-0.1507074169173423
17/Mar/2023
10.925806
0.113473
1.049477480946989
16/Mar/2023
10.812333
-0.086142
-0.7904041620501951
15/Mar/2023
10.898475
0.264435
2.4866842705124297
14/Mar/2023
10.63404
-0.148965
-1.38147946699459
13/Mar/2023
10.783005
0.1725
1.625747313629276
10/Mar/2023
10.610505
0.137671
1.3145534437001485
09/Mar/2023
10.472834
-0.016825
-0.16039606244588123
08/Mar/2023
10.489659
0.044875
0.4296402874391658
07/Mar/2023
10.444784
0.013778
0.1320869722440961
06/Mar/2023
10.431006
0.009449
0.09066783399064074
03/Mar/2023
10.421557
0.001435
0.013771431850797908
02/Mar/2023
10.420122
-0.012102
-0.11600594465763005
01/Mar/2023
10.432224
-0.052027
-0.4962395501595679
28/Feb/2023
10.484251
-0.047762
-0.45349355341661657
27/Feb/2023
10.532013
-0.037059
-0.3506362715666995
24/Feb/2023
10.569072
-0.04506
-0.42452835521548066
23/Feb/2023
10.614132
0.027767
0.2622902195418352
22/Feb/2023
10.586365
0.012801
0.12106608519133188
21/Feb/2023
10.573564
-0.058714
-0.5522240859390621
20/Feb/2023
10.632278
-0.001286
-0.012093781539284478
17/Feb/2023
10.633564
0.023063
0.21736014161819503
16/Feb/2023
10.610501
-0.014921
-0.1404273637320005
15/Feb/2023
10.625422
-0.035561
-0.3335621114863423
14/Feb/2023
10.660983
-0.039694
-0.37094849232436417
13/Feb/2023
10.700677
-0.004841
-0.045219670827698386
10/Feb/2023
10.705518
-0.047913
-0.44556011937027357
09/Feb/2023
10.753431
0.038769
0.36183129248500795
08/Feb/2023
10.714662
-0.045763
-0.4252898932895309
07/Feb/2023
10.760425
-0.011167
-0.1036708408562077
06/Feb/2023
10.771592
-0.058792
-0.5428431715809892
03/Feb/2023
10.830384
-0.115599
-1.0560860545827633
02/Feb/2023
10.945983
0.182954
1.6998374714032638
01/Feb/2023
10.763029
-0.004431
-0.04115176652618166
31/Jan/2023
10.76746
0.003075
0.02856642529972683
30/Jan/2023
10.764385
-0.041586
-0.3848427873811618
27/Jan/2023
10.805971
-0.017558
-0.16222065834535113
26/Jan/2023
10.823529
-0.03611
-0.3325156572884237
25/Jan/2023
10.859639
-0.000744
-0.006850587129385769
24/Jan/2023
10.860383
0.029314
0.27064733868836033
23/Jan/2023
10.831069
-0.019004
-0.1751508952981238
20/Jan/2023
10.850073
-0.089139
-0.8148575966897799
19/Jan/2023
10.939212
-0.044233
-0.4027242818623847
18/Jan/2023
10.983445
0.070551
0.6464921220713772
17/Jan/2023
10.912894
0.063464
0.5849523892038568
16/Jan/2023
10.84943
-0.002769
-0.025515566015698755
13/Jan/2023
10.852199
-0.002356
-0.021705173542351575
12/Jan/2023
10.854555
0.034855
0.32214386720519056
11/Jan/2023
10.8197
0.088264
0.8224807938098871
10/Jan/2023
10.731436
-0.051684
-0.4793046910356186
09/Jan/2023
10.78312
-0.023574
-0.21814256978128557
06/Jan/2023
10.806694
0.082669
0.7708766064980266
05/Jan/2023
10.724025
-0.035349
-0.3285414188594987
04/Jan/2023
10.759374
0.083217
0.7794658696008311
03/Jan/2023
10.676157
0.061851
0.5827135565905109
29/Dec/2022
10.614306
0.022151
0.20912647143097887
28/Dec/2022
10.592155
-0.122535
-1.1436168475242867
22/Dec/2022
10.71469
-0.036024
-0.33508472088458496
21/Dec/2022
10.750714
-0.002647
-0.02461555973058098
20/Dec/2022
10.753361
-0.0845
-0.7796741441876769
19/Dec/2022
10.837861
-0.02751
-0.2531896978023116
16/Dec/2022
10.865371
-0.075238
-0.6876948074828375
15/Dec/2022
10.940609
-0.117205
-1.059929204813899
14/Dec/2022
11.057814
-0.036236
-0.32662553350669954
13/Dec/2022
11.09405
0.013581
0.12256701408577561
12/Dec/2022
11.080469
0.006534
0.059003416581368776
09/Dec/2022
11.073935
-0.095018
-0.8507332782222291
08/Dec/2022
11.168953
-0.006876
-0.06152563715854994
07/Dec/2022
11.175829
0.008545
0.07651815786183999
06/Dec/2022
11.167284
0.044179
0.3971822616077076
05/Dec/2022
11.123105
0.007468
0.06718463368316184
02/Dec/2022
11.115637
-0.022139
-0.19877397426559845
01/Dec/2022
11.137776
0.096374
0.8728420539348173
30/Nov/2022
11.041402
-0.024971
-0.2256475540811791
29/Nov/2022
11.066373
0.071081
0.6464675972225203
28/Nov/2022
10.995292
-0.001618
-0.01471322398746557
25/Nov/2022
10.99691
-0.094383
-0.8509648063575636
24/Nov/2022
11.091293
0.070077
0.6358372796613369
23/Nov/2022
11.021216
0.055899
0.5097800638139326
22/Nov/2022
10.965317
0.004152
0.037879185287330315
21/Nov/2022
10.961165
0.019537
0.17855660967453837
18/Nov/2022
10.941628
0.014748
0.13496990906827933
17/Nov/2022
10.92688
-0.008565
-0.0783232872553426
16/Nov/2022
10.935445
0.072549
0.6678605778790481
15/Nov/2022
10.862896
0.050686
0.46878482752369777
14/Nov/2022
10.81221
-0.000403
-0.0037271286783315005
11/Nov/2022
10.812613
-0.128877
-1.1778743114511827
10/Nov/2022
10.94149
0.129905
1.2015352050601276
09/Nov/2022
10.811585
0.066037
0.614552184774569
08/Nov/2022
10.745548
0.040821
0.38133620782669186
07/Nov/2022
10.704727
-0.01772
-0.165260784222109
04/Nov/2022
10.722447
-0.034314
-0.3189993716510016
03/Nov/2022
10.756761
-0.079249
-0.7313485314243896
02/Nov/2022
10.83601
-0.002899
-0.02674623433041093
01/Nov/2022
10.838909
0.025203
0.23306533393824466
31/Oct/2022
10.813706
-0.056839
-0.5228716683478152
28/Oct/2022
10.870545
-0.045633
-0.41803092620878846
27/Oct/2022
10.916178
0.092197
0.8517845698361813
26/Oct/2022
10.823981
0.031322
0.29021578463657566
25/Oct/2022
10.792659
0.127508
1.1955573812316393
24/Oct/2022
10.665151
0.073339
0.6924122142651323
21/Oct/2022
10.591812
-0.038307
-0.3603628520057019
20/Oct/2022
10.630119
-0.032609
-0.30582229988423226
19/Oct/2022
10.662728
-0.063525
-0.592238501180235
18/Oct/2022
10.726253
0.016304
0.1522322842060219
17/Oct/2022
10.709949
0.05727
0.5376112431436261
14/Oct/2022
10.652679
-0.030308
-0.2837034248941799
13/Oct/2022
10.682987
0.025232
0.2367477953846753
12/Oct/2022
10.657755
-0.053358
-0.49815551381074963
11/Oct/2022
10.711113
0.017797
0.16643106778103256
10/Oct/2022
10.693316
-0.123939
-1.1457527810891026
07/Oct/2022
10.817255
-0.071111
-0.6530915658051906
06/Oct/2022
10.888366
-0.045024
-0.4118027437052918
05/Oct/2022
10.93339
-0.115176
-1.042452024995823
04/Oct/2022
11.048566
0.021832
0.19799153584370494
03/Oct/2022
11.026734
0.166143
1.5297786280691354
30/Sept/2022
10.860591
0.049209
0.4551592016635801
29/Sept/2022
10.811382
-0.041185
-0.379495468675752
28/Sept/2022
10.852567
0.047095
0.4358439871946362
27/Sept/2022
10.805472
-0.116429
-1.0660140574429304
26/Sept/2022
10.921901
-0.02997
-0.2736518719038966
23/Sept/2022
10.951871
-0.018106
-0.16505048278588005
22/Sept/2022
10.969977
-0.069894
-0.6331052237838649
21/Sept/2022
11.039871
0.041899
0.3809702370582504
20/Sept/2022
10.997972
-0.141412
-1.2694777377276876
16/Sept/2022
11.139384
-0.038199
-0.34174651174587567
15/Sept/2022
11.177583
-0.022338
-0.19944783539098176
14/Sept/2022
11.199921
0.030497
0.2730400421722732
13/Sept/2022
11.169424
-0.067312
-0.5990351646599155
12/Sept/2022
11.236736
0.058882
0.5267737438689036
09/Sept/2022
11.177854
-0.016071
-0.14356894476244927
08/Sept/2022
11.193925
-0.107792
-0.9537665825467051
07/Sept/2022
11.301717
0.025369
0.2249753200238233
06/Sept/2022
11.276348
-0.013125
-0.116258748304726
05/Sept/2022
11.289473
-0.035332
-0.3119877119296977
02/Sept/2022
11.324805
0.058485
0.5191136058624289
01/Sept/2022
11.26632
-0.045692
-0.40392460686922893
31/Aug/2022
11.312012
-0.021717
-0.19161389865594985
30/Aug/2022
11.333729
-0.096664
-0.8456752099424752
26/Aug/2022
11.430393
-0.058665
-0.5106162750679821
25/Aug/2022
11.489058
0.031565
0.2754965680537618
24/Aug/2022
11.457493
-0.040312
-0.35060605045919635
23/Aug/2022
11.497805
-0.026471
-0.2296977267812746
22/Aug/2022
11.524276
-0.04223
-0.3651059360536362
19/Aug/2022
11.566506
-0.122876
-1.0511761870730205
18/Aug/2022
11.689382
0.00201
0.017198049313395688
17/Aug/2022
11.687372
-0.082879
-0.704139614354868
16/Aug/2022
11.770251
-0.072258
-0.6101578643512113
15/Aug/2022
11.842509
0.077974
0.6627886270048072
12/Aug/2022
11.764535
-0.015914
-0.13508822965915815
11/Aug/2022
11.780449
-0.092731
-0.7810123319953037
10/Aug/2022
11.87318
0.04698
0.39725355566454146
09/Aug/2022
11.8262
-0.044837
-0.3777007855337322
08/Aug/2022
11.871037
0.042786
0.3617271902667605
05/Aug/2022
11.828251
-0.121078
-1.0132619162130359
04/Aug/2022
11.949329
0.044982
0.37786196924535215
03/Aug/2022
11.904347
-0.072381
-0.604347030340841
02/Aug/2022
11.976728
-0.008047
-0.06714352167646034
01/Aug/2022
11.984775
0.046274
0.38760310025521627
29/Jul/2022
11.938501
0.004124
0.034555637047497326
28/Jul/2022
11.934377
0.117516
0.9944772981589611
27/Jul/2022
11.816861
0.003016
0.02552936829626595
26/Jul/2022
11.813845
0.070911
0.6038610112259849
25/Jul/2022
11.742934
0.01637
0.1395975837423477
22/Jul/2022
11.726564
0.138549
1.1956232365940154
21/Jul/2022
11.588015
0.043067
0.3730376265012194
20/Jul/2022
11.544948
0.008274
0.07171911072463347
19/Jul/2022
11.536674
-0.050168
-0.43297388537791404
18/Jul/2022
11.586842
-0.07763
-0.6655251947966441
15/Jul/2022
11.664472
0.048237
0.4152550288454047
14/Jul/2022
11.616235
-0.025266
-0.21703386874252728
13/Jul/2022
11.641501
-0.025843
-0.22149856899736564
12/Jul/2022
11.667344
0.111154
0.9618568057465307
11/Jul/2022
11.55619
0.07797
0.6792865095807538
07/Jul/2022
11.507335
-0.073878
-0.637912453557326
06/Jul/2022
11.581213
0.023551
0.20376958592490418
05/Jul/2022
11.557662
0.134817
1.1802401240671654
04/Jul/2022
11.422845
-0.107552
-0.9327692706504381
01/Jul/2022
11.530397
0.130617
1.1457852695402895
30/Jun/2022
11.39978
0.100469
0.8891604098692389
29/Jun/2022
11.299311
0.106676
0.953091028162716
28/Jun/2022
11.192635
-0.080123
-0.710766610974883
27/Jun/2022
11.272758
-0.075456
-0.6649152016343717
24/Jun/2022
11.348214
-0.000729
-0.006423505695640554
23/Jun/2022
11.348943
0.154808
1.3829384762645796
22/Jun/2022
11.194135
0.117829
1.0637932899289708
21/Jun/2022
11.076306
-0.032314
-0.2908912178110332
20/Jun/2022
11.10862
-0.051169
-0.4585122532334617
17/Jun/2022
11.159789
0.016226
0.14560872496525573
16/Jun/2022
11.143563
-0.052535
-0.4692259749780682
15/Jun/2022
11.196098
0.068833
0.6185976518039249
14/Jun/2022
11.127265
-0.107074
-0.9530956827989613
13/Jun/2022
11.234339
-0.089122
-0.7870561836173587
10/Jun/2022
11.323461
-0.049091
-0.4316621282540629
09/Jun/2022
11.372552
-0.067647
-0.5913096441766441
08/Jun/2022
11.440199
-0.0479
-0.4169532313396673
07/Jun/2022
11.488099
0.040839
0.3567578617066442
06/Jun/2022
11.44726
-0.131382
-1.1346926522125824
01/Jun/2022
11.578642
-0.053345
-0.4586060833802514
31/May/2022
11.631987
-0.137078
-1.1647314378839781
27/May/2022
11.769065
0.027422
0.23354482843670174
26/May/2022
11.741643
-0.057411
-0.4865729066075975
25/May/2022
11.799054
-0.005371
-0.04549988669503174
24/May/2022
11.804425
0.038887
0.33051612259464885
23/May/2022
11.765538
-0.059158
-0.5002919313951073
20/May/2022
11.824696
-0.018276
-0.15431937186037423
19/May/2022
11.842972
0.056398
0.4784935809167278
18/May/2022
11.786574
0.02103
0.1787422664009416
17/May/2022
11.765544
-0.088081
-0.7430722669225659
16/May/2022
11.853625
0.017681
0.14938394436472494
13/May/2022
11.835944
-0.069774
-0.5860545327883627
12/May/2022
11.905718
0.112461
0.9536042502931972
11/May/2022
11.793257
-0.006616
-0.056068400058204015
10/May/2022
11.799873
0.08073
0.688872897958494
09/May/2022
11.719143
0.046918
0.40196277916164225
06/May/2022
11.672225
-0.101133
-0.8589987665371256
05/May/2022
11.773358
-0.044214
-0.37413776704724117
04/May/2022
11.817572
-0.029853
-0.25197880552103097
03/May/2022
11.847425
-0.002405
-0.020295649811009946
29/Apr/2022
11.84983
-0.026805
-0.22569524111838074
28/Apr/2022
11.876635
-0.08771
-0.7330948748134561
27/Apr/2022
11.964345
-0.011127
-0.09291491809258123
26/Apr/2022
11.975472
0.043169
0.3617826332435574
25/Apr/2022
11.932303
0.089331
0.7542954589439205
22/Apr/2022
11.842972
-0.031966
-0.26918877386980883
21/Apr/2022
11.874938
-0.059737
-0.5005331104533638
20/Apr/2022
11.934675
0.066919
0.5638723950846309
19/Apr/2022
11.867756
-0.076857
-0.6434448734337396
14/Apr/2022
11.944613
-0.068787
-0.5725856127324488
13/Apr/2022
12.0134
0.023953
0.1997840267361789
12/Apr/2022
11.989447
0.013216
0.11035191288477986
11/Apr/2022
11.976231
-0.09742
-0.8068810337486151
08/Apr/2022
12.073651
-0.011388
-0.09423221555180748
07/Apr/2022
12.085039
-0.030486
-0.25162756050604496
06/Apr/2022
12.115525
-0.035525
-0.292361565461421
05/Apr/2022
12.15105
-0.095336
-0.7784827295171
04/Apr/2022
12.246386
0.048352
0.3963917464076588
01/Apr/2022
12.198034
-0.037061
-0.3029073333717474
31/Mar/2022
12.235095
0.097553
0.8037294536241357
30/Mar/2022
12.137542
-0.024017
-0.19748290494664378
29/Mar/2022
12.161559
-0.064925
-0.5310193838228554
28/Mar/2022
12.226484
-0.012929
-0.105634150918839
25/Mar/2022
12.239413
-0.039632
-0.3227612570847326
24/Mar/2022
12.279045
-0.031037
-0.2521266714551536
23/Mar/2022
12.310082
0.023747
0.19327976976046965
22/Mar/2022
12.286335
-0.050696
-0.41092544875667414
21/Mar/2022
12.337031
-0.076216
-0.6139892326318811
18/Mar/2022
12.413247
0.027549
0.22242589799945064
17/Mar/2022
12.385698
-0.009092
-0.07335340090473497
16/Mar/2022
12.39479
-0.055171
-0.44314195040450327
15/Mar/2022
12.449961
0.043495
0.3505833167962577
14/Mar/2022
12.406466
-0.096238
-0.7697374903860796
11/Mar/2022
12.502704
-0.019249
-0.15372202722690304
10/Mar/2022
12.521953
-0.069291
-0.550310993893852
09/Mar/2022
12.591244
-0.100641
-0.7929554987300941
08/Mar/2022
12.691885
-0.141402
-1.1018377442973106
07/Mar/2022
12.833287
-0.046439
-0.360558912511027
04/Mar/2022
12.879726
0.137886
1.0821514004256843
03/Mar/2022
12.74184
-0.010769
-0.08444546523774077
02/Mar/2022
12.752609
-0.058561
-0.45710891354966016
01/Mar/2022
12.81117
0.215077
1.7074897748055686
28/Feb/2022
12.596093
0.053477
0.42636241115888424
25/Feb/2022
12.542616
-0.051725
-0.41070032961629355
24/Feb/2022
12.594341
0.053809
0.4290806801497736
23/Feb/2022
12.540532
0.023985
0.1916263327257909
22/Feb/2022
12.516547
-0.037981
-0.3025282989531745
21/Feb/2022
12.554528
-0.004895
-0.038974720415101874
18/Feb/2022
12.559423
0.032748
0.2614261166670325
17/Feb/2022
12.526675
0.040821
0.3269379891835993
16/Feb/2022
12.485854
0.033337
0.26771294510178145
15/Feb/2022
12.452517
-0.061259
-0.4895324960267788
14/Feb/2022
12.513776
0.015451
0.1236245656918027
11/Feb/2022
12.498325
-0.005761
-0.04607293967747823
10/Feb/2022
12.504086
-0.054246
-0.43195226882041343
09/Feb/2022
12.558332
0.037588
0.3002058024666905
08/Feb/2022
12.520744
-0.037443
-0.29815609530261017
07/Feb/2022
12.558187
-0.035551
-0.28229108784063955
04/Feb/2022
12.593738
-0.046802
-0.3702531695639585
03/Feb/2022
12.64054
-0.102069
-0.8010055083695968
02/Feb/2022
12.742609
0.002562
0.020109815921401233
01/Feb/2022
12.740047
-0.028521
-0.22336882256491095
31/Jan/2022
12.768568
-0.060204
-0.46928887659707413
28/Jan/2022
12.828772
-0.008342
-0.0649834534460004
27/Jan/2022
12.837114
-0.007151
-0.05567465324018151
26/Jan/2022
12.844265
-0.02279
-0.17711900664137986
25/Jan/2022
12.867055
-0.01713
-0.1329536947816257
24/Jan/2022
12.884185
0.032543
0.2532205612325647
21/Jan/2022
12.851642
0.040398
0.31533237521664564
20/Jan/2022
12.811244
0.024986
0.19541291908860278
19/Jan/2022
12.786258
-0.015926
-0.12440064913924062
18/Jan/2022
12.802184
-0.006868
-0.0536183317859901
17/Jan/2022
12.809052
-0.025636
-0.19973995472270148
14/Jan/2022
12.834688
-0.043593
-0.3385001460986913
13/Jan/2022
12.878281
0.039346
0.30645844067284395
12/Jan/2022
12.838935
0.033409
0.26089517915937227
11/Jan/2022
12.805526
-0.009098
-0.07099701091502958
10/Jan/2022
12.814624
-0.006339
-0.049442463877323414
07/Jan/2022
12.820963
-0.019938
-0.15526947836448549
06/Jan/2022
12.840901
-0.023296
-0.18109175411415107
05/Jan/2022
12.864197
-0.003793
-0.029476242987444036
04/Jan/2022
12.86799
-0.051514
-0.39873047757870583
30/Dec/2021
12.919504
-0.006459
-0.04996919765281705
29/Dec/2021
12.925963
-0.057692
-0.4443432916231986
23/Dec/2021
12.983655
-0.056376
-0.4323302605645646
22/Dec/2021
13.040031
-0.006226
-0.047722500024336485
21/Dec/2021
13.046257
-0.080704
-0.6147957627054731
20/Dec/2021
13.126961
-0.006742
-0.051333580483737144
17/Dec/2021
13.133703
0.026554
0.20259173066545594
16/Dec/2021
13.107149
-0.02483
-0.18908041202319925
15/Dec/2021
13.131979
-0.012511
-0.09518056615357462
14/Dec/2021
13.14449
-0.016132
-0.12257779305567776
13/Dec/2021
13.160622
0.030455
0.23194678331204774
10/Dec/2021
13.130167
-0.004092
-0.031155164520510824
09/Dec/2021
13.134259
0.037471
0.28610831907792966
08/Dec/2021
13.096788
-0.071825
-0.5454257027676339
07/Dec/2021
13.168613
-0.007594
-0.05763418865535431
06/Dec/2021
13.176207
0.009669
0.07343616066729158
03/Dec/2021
13.166538
0.002742
0.020829857892054843
02/Dec/2021
13.163796
0.042976
0.32754050432823556
01/Dec/2021
13.12082
-0.015932
-0.12127807543295328
30/Nov/2021
13.136752
0.038495
0.29389406544702856
29/Nov/2021
13.098257
-0.012803
-0.09765038067097549
26/Nov/2021
13.11106
0.085951
0.6598869921165343
25/Nov/2021
13.025109
0.032888
0.2531360881253482
24/Nov/2021
12.992221
-0.022916
-0.17607190765644648
23/Nov/2021
13.015137
-0.068763
-0.525554307201981
22/Nov/2021
13.0839
-0.035677
-0.2719371211434637
19/Nov/2021
13.119577
0.060673
0.4646102000596681
18/Nov/2021
13.058904
0.037189
0.2855921819821736
17/Nov/2021
13.021715
-0.006532
-0.05013721339486425
16/Nov/2021
13.028247
-0.006549
-0.05024244338001147
15/Nov/2021
13.034796
-0.008783
-0.06733581327640213
12/Nov/2021
13.043579
0.023794
0.1827526337800509
11/Nov/2021
13.019785
-0.022374
-0.17155135127550583
10/Nov/2021
13.042159
-0.037596
-0.2874365766025434
09/Nov/2021
13.079755
0.065142
0.5005296738366327
08/Nov/2021
13.014613
-0.035166
-0.26947582790482505
05/Nov/2021
13.049779
0.071534
0.5511839235582315
04/Nov/2021
12.978245
0.030582
0.23619706506108476
03/Nov/2021
12.947663
0.006494
0.05018093805899606
02/Nov/2021
12.941169
0.056897
0.4416004256973153
01/Nov/2021
12.884272
-0.003122
-0.024225223501353338
29/Oct/2021
12.887394
-0.03825
-0.29592335979545775
28/Oct/2021
12.925644
-0.014931
-0.1153812716977414
27/Oct/2021
12.940575
0.066924
0.519852526684155
26/Oct/2021
12.873651
0.008283
0.06438214592851134
25/Oct/2021
12.865368
0.008191
0.06370760859868384
22/Oct/2021
12.857177
0.018217
0.1418884395620829
21/Oct/2021
12.83896
-0.017041
-0.13255288327995618
20/Oct/2021
12.856001
0.007859
0.061168377497695776
19/Oct/2021
12.848142
-0.044625
-0.346124303650256
18/Oct/2021
12.892767
-0.004594
-0.035619689950525536
15/Oct/2021
12.897361
-0.000525
-0.004070434488256448
14/Oct/2021
12.897886
0.047299
0.3680687893868195
13/Oct/2021
12.850587
0.052128
0.4072990349853838
12/Oct/2021
12.798459
-0.020766
-0.16199107200318272
11/Oct/2021
12.819225
-0.03042
-0.23673805774400772
08/Oct/2021
12.849645
-0.03057
-0.23734075867522397
07/Oct/2021
12.880215
-0.000464
-0.0036022945684773297
06/Oct/2021
12.880679
-0.001095
-0.008500382012601681
05/Oct/2021
12.881774
-0.030194
-0.23384506529136379
04/Oct/2021
12.911968
-0.008534
-0.06605006523740331
01/Oct/2021
12.920502
0.025766
0.19981797223301043
30/Sept/2021
12.894736
-0.027439
-0.21234041482954688
29/Sept/2021
12.922175
0.018736
0.14520160090654902
28/Sept/2021
12.903439
-0.014135
-0.10942457151784074
27/Sept/2021
12.917574
-0.00519
-0.04016168677227256
24/Sept/2021
12.922764
-0.031732
-0.24494970703607458
23/Sept/2021
12.954496
-0.063931
-0.4910808348812034
22/Sept/2021
13.018427
-0.002529
-0.019422537024163203
21/Sept/2021
13.020956
0.011648
0.0895358923011124
20/Sept/2021
13.009308
0.037599
0.2898538658244646
17/Sept/2021
12.971709
-0.027259
-0.20970126243867976
16/Sept/2021
12.998968
-0.012463
-0.09578500627640418
15/Sept/2021
13.011431
-0.022589
-0.17330800474450705
14/Sept/2021
13.03402
0.007746
0.05946443319094931
13/Sept/2021
13.026274
-0.010553
-0.08094761094858434
10/Sept/2021
13.036827
-0.021712
-0.16626668572954448
09/Sept/2021
13.058539
0.034106
0.26186168718438646
08/Sept/2021
13.024433
0.006511
0.05001566302210138
07/Sept/2021
13.017922
-0.046846
-0.3585674081621656
06/Sept/2021
13.064768
0.003733
0.028581195900631153
03/Sept/2021
13.061035
-0.022683
-0.17336815116314797
02/Sept/2021
13.083718
0.011049
0.0845198482421608
01/Sept/2021
13.072669
-0.023159
-0.1768425791786514
31/Aug/2021
13.095828
-0.030013
-0.22865582479629304
27/Aug/2021
13.125841
-0.0049
-0.03731701051753286
26/Aug/2021
13.130741
-0.002376
-0.018091668565809623
25/Aug/2021
13.133117
-0.064311
-0.4872994950228181
24/Aug/2021
13.197428
-0.002188
-0.01657623979364248
23/Aug/2021
13.199616
-0.019584
-0.14814814814814814
20/Aug/2021
13.2192
0.006228
0.04713549684355647
19/Aug/2021
13.212972
0.010475
0.07934105192373836
18/Aug/2021
13.202497
0.007572
0.057385699426105115
17/Aug/2021
13.194925
-0.001276
-0.00966944956355242
16/Aug/2021
13.196201
0.007755
0.05880146910409308
13/Aug/2021
13.188446
0.005693
0.04318521328587435
12/Aug/2021
13.182753
0.001326
0.01005960887239295
11/Aug/2021
13.181427
-0.006835
-0.05182638925432328
10/Aug/2021
13.188262
0.00434
0.03291888407713577
09/Aug/2021
13.183922
0.004415
0.033498976858542584
06/Aug/2021
13.179507
-0.055185
-0.41697230279329506
05/Aug/2021
13.234692
0.024932
0.1887392352321314
04/Aug/2021
13.20976
0.006114
0.04630539170771467
03/Aug/2021
13.203646
0.011802
0.08946436904499477
02/Aug/2021
13.191844
0.023334
0.17719544580214466
30/Jul/2021
13.16851
0.009767
0.0742244149004202
29/Jul/2021
13.158743
0.000167
0.0012691342893030371
28/Jul/2021
13.158576
0.005241
0.03984540802769792
27/Jul/2021
13.153335
0.026281
0.2002048593690557
26/Jul/2021
13.127054
0.001695
0.012913932487484724
23/Jul/2021
13.125359
-0.005326
-0.04056147870427171
22/Jul/2021
13.130685
0.021073
0.1607446505663173
21/Jul/2021
13.109612
-0.027257
-0.20748475150357365
20/Jul/2021
13.136869
0.030554
0.23312426109093212
19/Jul/2021
13.106315
0.046514
0.35616162910904997
16/Jul/2021
13.059801
0.020631
0.15822326114315557
15/Jul/2021
13.03917
0.0178
0.13669836584015352
14/Jul/2021
13.02137
0.014223
0.10934757637474228
13/Jul/2021
13.007147
0.004083
0.03140029150052634
12/Jul/2021
13.003064
0.006787
0.05222264807067439
09/Jul/2021
12.996277
-0.035294
-0.2708345755089697
08/Jul/2021
13.031571
0.017376
0.13351574953349016
07/Jul/2021
13.014195
0.034013
0.2620379282817452
06/Jul/2021
12.980182
0.060505
0.4683166614769084
05/Jul/2021
12.919677
-0.022291
-0.17223810165501877
02/Jul/2021
12.941968
0.031564
0.2444849905549044
01/Jul/2021
12.910404
-0.00713
-0.05519629365790715
30/Jun/2021
12.917534
0.03823
0.2968328102201796
29/Jun/2021
12.879304
-0.011136
-0.0863896034580666
28/Jun/2021
12.89044
0.027614
0.2146806619323001
25/Jun/2021
12.862826
-0.036688
-0.284413815900351
24/Jun/2021
12.899514
0.006476
0.050228658288294814
23/Jun/2021
12.893038
0.010087
0.07829727831767737
22/Jun/2021
12.882951
-0.015969
-0.12380106241452772
21/Jun/2021
12.89892
-0.033911
-0.262208637845805
18/Jun/2021
12.932831
0.023038
0.17845367466387727
17/Jun/2021
12.909793
-0.003778
-0.029256043893668142
16/Jun/2021
12.913571
0.01086
0.08416835810706758
15/Jun/2021
12.902711
-0.017349
-0.13427956216921594
14/Jun/2021
12.92006
-0.014581
-0.1127282929615132
11/Jun/2021
12.934641
0.0233
0.1804615027981989
10/Jun/2021
12.911341
-0.008483
-0.06565878915997617
09/Jun/2021
12.919824
0.026951
0.2090379700474828
08/Jun/2021
12.892873
0.019885
0.1544707413694474
07/Jun/2021
12.872988
-0.008109
-0.06295271280078087
04/Jun/2021
12.881097
0.026372
0.2051541359305625
03/Jun/2021
12.854725
-0.012232
-0.09506521238860129
02/Jun/2021
12.866957
0.019969
0.15543721220880724
01/Jun/2021
12.846988
-0.002458
-0.019129229384675418
28/May/2021
12.849446
0.009713
0.07564799049949092
27/May/2021
12.839733
-0.0366
-0.28424241591142446
26/May/2021
12.876333
0.040419
0.3148899252519143
25/May/2021
12.835914
0.033021
0.2579182689412463
21/May/2021
12.802893
0.017843
0.13956144090167813
20/May/2021
12.78505
0.000448
0.0035042154616936843
19/May/2021
12.784602
0.007457
0.05836202062354305
18/May/2021
12.777145
-0.005583
-0.04367612296843053
17/May/2021
12.782728
-0.009074
-0.07093605732796678
14/May/2021
12.791802
0.003727
0.02914433955071424
13/May/2021
12.788075
-0.003129
-0.024462122564850034
12/May/2021
12.791204
-0.034695
-0.27050735390946085
11/May/2021
12.825899
-0.056512
-0.43867564852573016
10/May/2021
12.882411
-0.011319
-0.08778685454092804
07/May/2021
12.89373
-0.010226
-0.07924701541139786
06/May/2021
12.903956
0.002062
0.015982149597570713
05/May/2021
12.901894
-0.014438
-0.11178096072476304
04/May/2021
12.916332
0.041729
0.3241187320494465
30/Apr/2021
12.874603
0.006697
0.052044209834917976
29/Apr/2021
12.867906
-0.044422
-0.34402781589810916
28/Apr/2021
12.912328
-0.019702
-0.15235040438353453
27/Apr/2021
12.93203
-0.004038
-0.031215049271540625
26/Apr/2021
12.936068
0.001956
0.015122800854051674
23/Apr/2021
12.934112
-0.01085
-0.08381639127252749
22/Apr/2021
12.944962
0.004114
0.0317908069084808
21/Apr/2021
12.940848
0.010009
0.07740410347696697
20/Apr/2021
12.930839
0.018763
0.14531358086801843
19/Apr/2021
12.912076
-0.025666
-0.19838083028707792
16/Apr/2021
12.937742
-0.026917
-0.20761826439091072
15/Apr/2021
12.964659
0.030046
0.23229144930737394
14/Apr/2021
12.934613
-0.025724
-0.19848249316356512
13/Apr/2021
12.960337
-0.003569
-0.02753028292553186
12/Apr/2021
12.963906
-0.006597
-0.0508615587228961
09/Apr/2021
12.970503
-0.030298
-0.23304717916996037
08/Apr/2021
13.000801
0.012681
0.09763537756041675
07/Apr/2021
12.98812
-0.002919
-0.022469334438915932
06/Apr/2021
12.991039
-0.008949
-0.06883852508171547
01/Apr/2021
12.999988
0.033163
0.25575266111789124
31/Mar/2021
12.966825
0.019157
0.1479571456419797
30/Mar/2021
12.947668
-0.037422
-0.2881920726001899
29/Mar/2021
12.98509
-0.03485
-0.26766636405390504
26/Mar/2021
13.01994
-0.026609
-0.20395431772800607
25/Mar/2021
13.046549
0.023811
0.18284173420366745
24/Mar/2021
13.022738
0.017921
0.13780278492192546
23/Mar/2021
13.004817
0.028
0.21576939861292643
22/Mar/2021
12.976817
0.016194
0.12494769734448723
19/Mar/2021
12.960623
0.026514
0.20499286035087536
18/Mar/2021
12.934109
-0.029831
-0.2301075136108313
17/Mar/2021
12.96394
-0.050654
-0.38920922158616705
16/Mar/2021
13.014594
-0.001243
-0.009549904474064942
15/Mar/2021
13.015837
0.037224
0.28681030862080564
12/Mar/2021
12.978613
-0.038438
-0.29528961667277787
11/Mar/2021
13.017051
0.01324
0.10181630600444747
10/Mar/2021
13.003811
0.005196
0.03997348948330264
09/Mar/2021
12.998615
0.024294
0.18724679310770867
08/Mar/2021
12.974321
-0.012076
-0.0929896105902199
05/Mar/2021
12.986397
-0.017665
-0.13584216993121073
04/Mar/2021
13.004062
0.018302
0.14093899779450722
03/Mar/2021
12.98576
-0.049142
-0.37700321797586206
02/Mar/2021
13.034902
-0.005132
-0.039355725606236916
01/Mar/2021
13.040034
0.064724
0.49882430554645707
26/Feb/2021
12.97531
0.038623
0.2985540270086151
25/Feb/2021
12.936687
-0.047284
-0.3641721011237625
24/Feb/2021
12.983971
-0.024496
-0.18830812270192945
23/Feb/2021
13.008467
-0.027392
-0.21012807824938887
22/Feb/2021
13.035859
0.03972
0.3056292334207875
19/Feb/2021
12.996139
-0.036557
-0.28050220767828854
18/Feb/2021
13.032696
-0.025375
-0.19432426121744933
17/Feb/2021
13.058071
0.011862
0.09092296467119299
16/Feb/2021
13.046209
-0.027461
-0.21004813491544455
15/Feb/2021
13.07367
-0.047962
-0.3655185574477321
12/Feb/2021
13.121632
-0.040905
-0.3107683571943615
11/Feb/2021
13.162537
0.015655
0.1190776641944455
10/Feb/2021
13.146882
-0.011591
-0.08808772872049819
09/Feb/2021
13.158473
0.006277
0.04772587026531539
08/Feb/2021
13.152196
-0.006706
-0.05096169878003499
05/Feb/2021
13.158902
-0.010759
-0.0816953450813958
04/Feb/2021
13.169661
-0.013379
-0.10148645532441683
03/Feb/2021
13.18304
-0.023899
-0.1809579040230291
02/Feb/2021
13.206939
-0.032936
-0.24876367790481405
01/Feb/2021
13.239875
-0.001062
-0.008020580416627615
29/Jan/2021
13.240937
-0.03673
-0.2766299230128305
28/Jan/2021
13.277667
-0.003574
-0.026910135882633256
27/Jan/2021
13.281241
0.010775
0.08119534008828326
26/Jan/2021
13.270466
-0.022331
-0.16799323723968704
25/Jan/2021
13.292797
0.044299
0.3343699791478249
22/Jan/2021
13.248498
0.024677
0.18661020895549024
21/Jan/2021
13.223821
-0.048212
-0.36326009737920334
20/Jan/2021
13.272033
0.002382
0.0179507358558262
19/Jan/2021
13.269651
0.000357
0.0026904219621631718
18/Jan/2021
13.269294
-0.018004
-0.13549782657091006
15/Jan/2021
13.287298
-0.017596
-0.1322520870891568
14/Jan/2021
13.304894
0.029367
0.22121155717584695
13/Jan/2021
13.275527
0.059727
0.45193631864888995
12/Jan/2021
13.2158
-0.033044
-0.24941043912963273
11/Jan/2021
13.248844
-0.02892
-0.21780775739047628
08/Jan/2021
13.277764
0.007525
0.056705836270168154
07/Jan/2021
13.270239
-0.013096
-0.09858969904771656
06/Jan/2021
13.283335
-0.036508
-0.2740873146928233
05/Jan/2021
13.319843
-0.013248
-0.09936180590082225
04/Jan/2021
13.333091
0.024571
0.1846260891519117
30/Dec/2020
13.30852
-0.008258
-0.06201199719631881
29/Dec/2020
13.316778
0.037793
0.28460759613780723
23/Dec/2020
13.278985
-0.058502
-0.43862835630130326
22/Dec/2020
13.337487
0.006617
0.049636670374851755
21/Dec/2020
13.33087
0.018896
0.14194739262561662
18/Dec/2020
13.311974
-0.003569
-0.026803262923637435
17/Dec/2020
13.315543
0.005784
0.04345683494344263
16/Dec/2020
13.309759
-0.04637
-0.34718143258424655
15/Dec/2020
13.356129
-0.008882
-0.06645710953773251
14/Dec/2020
13.365011
-0.021882
-0.16345839172689286
11/Dec/2020
13.386893
0.049834
0.3736505926831395
10/Dec/2020
13.337059
-0.005812
-0.0435588412718672
09/Dec/2020
13.342871
-0.006046
-0.045292063768169355
08/Dec/2020
13.348917
0.031733
0.2382861121390228
07/Dec/2020
13.317184
0.04257
0.32068729079429353
04/Dec/2020
13.274614
-0.008436
-0.06350951024049446
03/Dec/2020
13.28305
0.032607
0.24608233853011555
02/Dec/2020
13.250443
-0.00819
-0.061771073986285015
01/Dec/2020
13.258633
-0.051692
-0.3883601640080163
30/Nov/2020
13.310325
-0.015448
-0.11592573278863448
27/Nov/2020
13.325773
0.001034
0.007760001903226773
26/Nov/2020
13.324739
0.013646
0.1025159992496484
25/Nov/2020
13.311093
0.005005
0.037614361185646754
24/Nov/2020
13.306088
-0.008176
-0.061407825471990043
23/Nov/2020
13.314264
-0.013872
-0.10408057060642238
20/Nov/2020
13.328136
0.009638
0.07236551749303863
19/Nov/2020
13.318498
0.016665
0.12528348536626494
18/Nov/2020
13.301833
-0.002642
-0.019857980115712947
17/Nov/2020
13.304475
0.020645
0.15541451524146274
16/Nov/2020
13.28383
0.002851
0.021466790964732346
13/Nov/2020
13.280979
0.017666
0.13319447411065397
12/Nov/2020
13.263313
0.031322
0.23671418760789664
11/Nov/2020
13.231991
0.021068
0.1594740957917929
10/Nov/2020
13.210923
-0.025344
-0.191473925389991
09/Nov/2020
13.236267
-0.121186
-0.9072538005561389
06/Nov/2020
13.357453
-0.025497
-0.19051853290941084
05/Nov/2020
13.38295
-0.010288
-0.07681488225625499
04/Nov/2020
13.393238
0.023984
0.1793966963302515
03/Nov/2020
13.369254
-0.013124
-0.09806926691205405
02/Nov/2020
13.382378
0.005119
0.03826643410283078
30/Oct/2020
13.377259
-0.008467
-0.06325394677882992
29/Oct/2020
13.385726
0.015778
0.11801093018462001
28/Oct/2020
13.369948
0.013781
0.1031808002999663
27/Oct/2020
13.356167
0.045003
0.33808463331982086
26/Oct/2020
13.311164
0.001667
0.012524891060871797
23/Oct/2020
13.309497
0.004335
0.03258133948312693
22/Oct/2020
13.305162
-0.040095
-0.3004438206023308
21/Oct/2020
13.345257
-0.008341
-0.06246256626865658
20/Oct/2020
13.353598
-0.017578
-0.1314618848783383
19/Oct/2020
13.371176
0.001398
0.010456418947270478
16/Oct/2020
13.369778
0.004741
0.035473152824043806
15/Oct/2020
13.365037
0.045421
0.34100832936925507
14/Oct/2020
13.319616
0.020612
0.15498905030782756
13/Oct/2020
13.299004
0.017425
0.13119675002497821
12/Oct/2020
13.281579
0.008957
0.06748478183135179
09/Oct/2020
13.272622
0.015661
0.11813416362920581
08/Oct/2020
13.256961
0.026915
0.20343844609459408
07/Oct/2020
13.230046
-0.011641
-0.08791175927961445
06/Oct/2020
13.241687
-0.009142
-0.06899190986465828
05/Oct/2020
13.250829
-0.015521
-0.11699525491186348
02/Oct/2020
13.26635
0.001015
0.007651521804764071
01/Oct/2020
13.265335
0.00771
0.05815521256635332
30/Sept/2020
13.257625
-0.02024
-0.1524341450978753
29/Sept/2020
13.277865
0.018053
0.1361482349825171
28/Sept/2020
13.259812
-0.002998
-0.022604561175195905
25/Sept/2020
13.26281
0.020433
0.1543000928005599
24/Sept/2020
13.242377
0.015469
0.11695099111598871
23/Sept/2020
13.226908
-0.010982
-0.08295884011726945
22/Sept/2020
13.23789
-0.026569
-0.20030217591233837
21/Sept/2020
13.264459
0.04607
0.3485296127992602
18/Sept/2020
13.218389
-0.013984
-0.10568021321648052
17/Sept/2020
13.232373
0.023707
0.17948065308033379
16/Sept/2020
13.208666
-0.001817
-0.013754228365457947
15/Sept/2020
13.210483
-0.002137
-0.016173930681424274
14/Sept/2020
13.21262
0.005138
0.03890219195453001
11/Sept/2020
13.207482
0.052664
0.4003400123057575
10/Sept/2020
13.154818
-0.034414
-0.2609249727353344
09/Sept/2020
13.189232
-0.035153
-0.26581954472741076
08/Sept/2020
13.224385
0.035945
0.27254929316886606
07/Sept/2020
13.18844
-0.02279
-0.172504755423984
04/Sept/2020
13.21123
-0.022586
-0.17066883807361383
03/Sept/2020
13.233816
0.033064
0.2504705792518487
02/Sept/2020
13.200752
0.065759
0.5006397795567915
01/Sept/2020
13.134993
0.005755
0.04383346543036237
28/Aug/2020
13.129238
0.004489
0.034202558845125346
27/Aug/2020
13.124749
-0.015743
-0.11980525538921982
26/Aug/2020
13.140492
-0.015038
-0.11430934367524531
25/Aug/2020
13.15553
-0.080302
-0.6067015658705852
24/Aug/2020
13.235832
-0.008674
-0.06549130635751911
21/Aug/2020
13.244506
0.004241
0.0320310809489085
20/Aug/2020
13.240265
0.027926
0.21136302966492154
19/Aug/2020
13.212339
0.011985
0.09079301964174596
18/Aug/2020
13.200354
0.016991
0.12888213728166326
17/Aug/2020
13.183363
0.029315
0.22285915331919118
14/Aug/2020
13.154048
0.008233
0.06262829653391593
13/Aug/2020
13.145815
-0.045909
-0.34801364855723177
12/Aug/2020
13.191724
-0.026574
-0.20103949842861765
11/Aug/2020
13.218298
-0.060471
-0.4553961289634604
10/Aug/2020
13.278769
0.021691
0.16361825735656077
07/Aug/2020
13.257078
-0.029302
-0.22054163737601964
06/Aug/2020
13.28638
0.031727
0.23936499884229334
05/Aug/2020
13.254653
-0.052461
-0.3942327389695467
04/Aug/2020
13.307114
0.037968
0.2861374801362499
03/Aug/2020
13.269146
-0.014747
-0.11101414321840744
31/Jul/2020
13.283893
-0.018185
-0.13670796397374907
30/Jul/2020
13.302078
0.051475
0.3884728868565453
29/Jul/2020
13.250603
-0.017176
-0.12945648250547434
28/Jul/2020
13.267779
0.024643
0.18608130279716226
27/Jul/2020
13.243136
0.045657
0.34595243530980424
24/Jul/2020
13.197479
-0.039819
-0.300809122828541
23/Jul/2020
13.237298
-0.01136
-0.08574453352181029
22/Jul/2020
13.248658
0.038823
0.29389466257527064
21/Jul/2020
13.209835
-0.001561
-0.011815556811710133
20/Jul/2020
13.211396
0.015126
0.11462329885641928
17/Jul/2020
13.19627
-0.024562
-0.18578255891913611
16/Jul/2020
13.220832
0.026115
0.19792012212160368
15/Jul/2020
13.194717
-0.004765
-0.03609990149613447
14/Jul/2020
13.199482
0.043579
0.33125054205705223
13/Jul/2020
13.155903
-0.070473
-0.5328216890250209
10/Jul/2020
13.226376
0.014235
0.1077418111114618
09/Jul/2020
13.212141
0.027282
0.20691916386819154
08/Jul/2020
13.184859
0.020993
0.15947442795300407
07/Jul/2020
13.163866
0.002854
0.021685262501090343
06/Jul/2020
13.161012
-0.005454
-0.04142341612396219
03/Jul/2020
13.166466
0.000258
0.0019595619330941756
02/Jul/2020
13.166208
0.042233
0.3218003691716877
01/Jul/2020
13.123975
-0.08063
-0.6106203101115103
30/Jun/2020
13.204605
-0.010626
-0.08040722103155064
29/Jun/2020
13.215231
-0.005024
-0.03800229269405166
26/Jun/2020
13.220255
0.007476
0.05658158665939996
25/Jun/2020
13.212779
0.041648
0.3162067099628726
24/Jun/2020
13.171131
0.031539
0.24003028404534935
23/Jun/2020
13.139592
-0.045012
-0.34139819443951447
22/Jun/2020
13.184604
0.023938
0.18189049095235757
19/Jun/2020
13.160666
0.00568
0.04317754500080806
18/Jun/2020
13.154986
0.018144
0.1381153857220784
17/Jun/2020
13.136842
0.003371
0.025667243640314124
16/Jun/2020
13.133471
-0.010108
-0.07690447175765444
15/Jun/2020
13.143579
-0.002674
-0.020340396613392424
12/Jun/2020
13.146253
0.014693
0.11189074260788513
11/Jun/2020
13.13156
0.097707
0.7496401869807799
10/Jun/2020
13.033853
0.017817
0.136884993249865
09/Jun/2020
13.016036
0.010037
0.07717208036076276
08/Jun/2020
13.005999
0.047097
0.3634335686773463
05/Jun/2020
12.958902
-0.05433
-0.4174981280591939
04/Jun/2020
13.013232
-0.041459
-0.3175793283808862
03/Jun/2020
13.054691
-0.058866
-0.4488942245036949
02/Jun/2020
13.113557
-0.043612
-0.33146948253077846
29/May/2020
13.157169
0.026267
0.20003957077739215
28/May/2020
13.130902
0.007216
0.05498455235823228
27/May/2020
13.123686
-0.0158
-0.12024823497661932
26/May/2020
13.139486
-0.067738
-0.5128859781586198
22/May/2020
13.207224
-0.00585
-0.0442743301066807
21/May/2020
13.213074
0.020772
0.15745546152597173
20/May/2020
13.192302
0.007674
0.05820414500886942
19/May/2020
13.184628
-0.02284
-0.17293246517803412
18/May/2020
13.207468
-0.046073
-0.34762785281307085
15/May/2020
13.253541
0.007461
0.05632609798521525
14/May/2020
13.24608
-0.000376
-0.0028384950661520334
13/May/2020
13.246456
0.025205
0.19064005365301664
12/May/2020
13.221251
-0.010018
-0.07571458187419514
11/May/2020
13.231269
-0.018738
-0.14141879321271303
07/May/2020
13.250007
0.027269
0.20622808982526916
06/May/2020
13.222738
-0.077961
-0.5861421268160417
05/May/2020
13.300699
-0.020999
-0.15763005586825343
30/Apr/2020
13.321698
0.095749
0.7239480509111293
29/Apr/2020
13.225949
0.023882
0.18089591576834144
28/Apr/2020
13.202067
0.016589
0.12581265540771447
27/Apr/2020
13.185478
-0.026033
-0.19704786227707036
24/Apr/2020
13.211511
0.048911
0.3715907191588288
23/Apr/2020
13.1626
0.010602
0.08061132612702648
22/Apr/2020
13.151998
-0.05808
-0.43966432295100755
21/Apr/2020
13.210078
0.03583
0.27196998265100214
20/Apr/2020
13.174248
-0.035495
-0.26870318370311974
17/Apr/2020
13.209743
0.00141
0.01067507913375594
16/Apr/2020
13.208333
-0.003155
-0.023880731678369613
15/Apr/2020
13.211488
0.085489
0.6512951890366593
14/Apr/2020
13.125999
0.04295
0.32828738927753004
09/Apr/2020
13.083049
0.027307
0.20915701305984755
08/Apr/2020
13.055742
-0.009717
-0.07437166960609651
07/Apr/2020
13.065459
-0.094919
-0.7212482802545641
06/Apr/2020
13.160378
-0.025282
-0.19173860087397976
03/Apr/2020
13.18566
0.016099
0.12224401405635313
02/Apr/2020
13.169561
-0.01437
-0.10899632287213881
01/Apr/2020
13.183931
0.009848
0.07475283099400543
31/Mar/2020
13.174083
-0.077019
-0.5812271311472812
30/Mar/2020
13.251102
0.056848
0.43085421881373515
27/Mar/2020
13.194254
0.116227
0.8887196822578819
26/Mar/2020
13.078027
0.066421
0.5104750328283841
25/Mar/2020
13.011606
-0.075137
-0.5741459123939394
24/Mar/2020
13.086743
-0.078497
-0.596244352552631
23/Mar/2020
13.16524
0.040229
0.3065064097851042
20/Mar/2020
13.125011
0.155893
1.20203239726865
19/Mar/2020
12.969118
-0.076618
-0.5873030084312606
18/Mar/2020
13.045736
-0.225455
-1.698830195421044
17/Mar/2020
13.271191
-0.012173
-0.0916409427611861
16/Mar/2020
13.283364
-0.11837
-0.8832439145561313
13/Mar/2020
13.401734
-0.160913
-1.1864424400340141
12/Mar/2020
13.562647
-0.030323
-0.22307854721962897
11/Mar/2020
13.59297
-0.02902
-0.21303788947136212
10/Mar/2020
13.62199
-0.022081
-0.161835862624872
09/Mar/2020
13.644071
0.144091
1.067342321988625
06/Mar/2020
13.49998
0.071472
0.532240811860856
05/Mar/2020
13.428508
0.038197
0.28525849773018713
04/Mar/2020
13.390311
0.008863
0.0662334898286045
03/Mar/2020
13.381448
-0.013322
-0.09945672826035834
02/Mar/2020
13.39477
0.03385
0.2533508171592974
28/Feb/2020
13.36092
0.075086
0.5651583483581083
27/Feb/2020
13.285834
0.049604
0.3747592781328218
26/Feb/2020
13.23623
-0.023367
-0.17622707537793192
25/Feb/2020
13.259597
0.034002
0.25709240302610203
24/Feb/2020
13.225595
0.041518
0.314910175357744
21/Feb/2020
13.184077
0.008713
0.06613100025168185
20/Feb/2020
13.175364
0.027447
0.20875550096642684
19/Feb/2020
13.147917
0.010258
0.07808088183747196
18/Feb/2020
13.137659
0.002297
0.017487146528584442
17/Feb/2020
13.135362
-0.001864
-0.01418868793153136
14/Feb/2020
13.137226
0.015318
0.11673607222364309
13/Feb/2020
13.121908
0.017438
0.13306909779640078
12/Feb/2020
13.10447
-0.011508
-0.08774031185474694
11/Feb/2020
13.115978
-0.02251
-0.17132869474782791
10/Feb/2020
13.138488
0.024309
0.18536425345421928
07/Feb/2020
13.114179
0.026342
0.20127084406689968
06/Feb/2020
13.087837
-0.01231
-0.09396841119416446
05/Feb/2020
13.100147
-0.044756
-0.3404817821782329
04/Feb/2020
13.144903
-0.026629
-0.20217086364744816
03/Feb/2020
13.171532
-0.013004
-0.0986306988732861
31/Jan/2020
13.184536
0.03279
0.2493205084708905
30/Jan/2020
13.151746
0.034594
0.2637310294185811
29/Jan/2020
13.117152
0.023955
0.18295760767977445
28/Jan/2020
13.093197
-0.03233
-0.24631391943348255
27/Jan/2020
13.125527
0.063445
0.48571889228684983
24/Jan/2020
13.062082
0.015311
0.11735470791968373
23/Jan/2020
13.046771
0.039604
0.304478292621291
22/Jan/2020
13.007167
0.007064
0.05433803101406197
21/Jan/2020
13.000103
0.035743
0.275702001487154
20/Jan/2020
12.96436
0.002001
0.015437004946399031
17/Jan/2020
12.962359
-0.009398
-0.07244970746830981
16/Jan/2020
12.971757
0.012389
0.09559879771914803
15/Jan/2020
12.959368
0.030218
0.23371992745076048
14/Jan/2020
12.92915
0.018634
0.14433195388937203
13/Jan/2020
12.910516
-0.041928
-0.3237072478367789
10/Jan/2020
12.952444
-0.030792
-0.2371673749133113
08/Jan/2020
12.983236
-0.026932
-0.20700731919833779
07/Jan/2020
13.010168
-0.010048
-0.07717229883129435
06/Jan/2020
13.020216
0.005688
0.043705004130768325
03/Jan/2020
13.014528
0.052132
0.40217873300584245
02/Jan/2020
12.962396
0.04743
0.3672483535767729
30/Dec/2019
12.914966
-0.067947
-0.5233571233204751
27/Dec/2019
12.982913
0.005235
0.04033849506822407
23/Dec/2019
12.977678
-0.008128
-0.0625914171211244
20/Dec/2019
12.985806
0.015328
0.11817606105187488
19/Dec/2019
12.970478
-0.015069
-0.11604439920782698
18/Dec/2019
12.985547
-0.041705
-0.32013658751669194
17/Dec/2019
13.027252
0.009481
0.07283120896810982
16/Dec/2019
13.017771
-0.003346
-0.025696720181532812
13/Dec/2019
13.021117
0.023686
0.18223601263972858
12/Dec/2019
12.997431
-0.055181
-0.4227582954277657
11/Dec/2019
13.052612
0.021452
0.16462080121800363
10/Dec/2019
13.03116
-0.007666
-0.058793636789079014
09/Dec/2019
13.038826
0.014015
0.10760232912400802
06/Dec/2019
13.024811
-0.010452
-0.0801825018797089
05/Dec/2019
13.035263
-0.026665
-0.20414291060247766
04/Dec/2019
13.061928
-0.025253
-0.19295981311788993
03/Dec/2019
13.087181
0.076201
0.5856668752084777
02/Dec/2019
13.01098
-0.078173
-0.5972349776948898
29/Nov/2019
13.089153
-0.008687
-0.0663239129505323
28/Nov/2019
13.09784
-0.006889
-0.05256880932066584
27/Nov/2019
13.104729
-0.001237
-0.00943844963431158
26/Nov/2019
13.105966
0.020731
0.1584304752646781
25/Nov/2019
13.085235
-0.011713
-0.08943304959292807
22/Nov/2019
13.096948
0.034299
0.2625730814630325
21/Nov/2019
13.062649
-0.026338
-0.20122260034332679
20/Nov/2019
13.088987
0.011477
0.08776135518152921
19/Nov/2019
13.07751
0.001858
0.014209616468838417
18/Nov/2019
13.075652
-0.000902
-0.0068978417402627635
15/Nov/2019
13.076554
-0.007944
-0.06071306671451973
14/Nov/2019
13.084498
0.040821
0.312956231590218
13/Nov/2019
13.043677
0.059195
0.45589034664609646
12/Nov/2019
12.984482
-0.001258
-0.009687549573609205
11/Nov/2019
12.98574
-0.011323
-0.08711968234669633
08/Nov/2019
12.997063
0.011485
0.0884442725614524
07/Nov/2019
12.985578
-0.08024
-0.6141215192190799
06/Nov/2019
13.065818
0.015043
0.115265185400867
05/Nov/2019
13.050775
-0.031867
-0.24358229782638705
04/Nov/2019
13.082642
-0.033098
-0.25235327934222546
01/Nov/2019
13.11574
-0.029772
-0.22648033792826022
31/Oct/2019
13.145512
0.054184
0.4138923110016035
30/Oct/2019
13.091328
0.003332
0.025458442988521696
29/Oct/2019
13.087996
0.022454
0.17185662868023385
28/Oct/2019
13.065542
-0.050277
-0.38333099900204476
25/Oct/2019
13.115819
-0.036391
-0.2766911416408345
24/Oct/2019
13.15221
0.006056
0.04606670513672668
23/Oct/2019
13.146154
0.026844
0.20461441950834305
22/Oct/2019
13.11931
0.034096
0.26056891389013587
21/Oct/2019
13.085214
-0.039057
-0.2975936720599567
18/Oct/2019
13.124271
-0.017617
-0.1340522762026278
17/Oct/2019
13.141888
0.00807
0.06144443298970642
16/Oct/2019
13.133818
-0.025447
-0.19337706171279323
15/Oct/2019
13.159265
-0.047928
-0.3628931598107183
14/Oct/2019
13.207193
0.017605
0.13347649676396262
11/Oct/2019
13.189588
-0.050207
-0.37921282013807617
10/Oct/2019
13.239795
-0.071597
-0.5378626067055947
09/Oct/2019
13.311392
-0.043015
-0.32210340751184235
08/Oct/2019
13.354407
0.018654
0.13987961534680493
07/Oct/2019
13.335753
-0.015109
-0.11316872273865163
04/Oct/2019
13.350862
-0.003293
-0.024658991901771395
03/Oct/2019
13.354155
0.047888
0.3598905688575165
02/Oct/2019
13.306267
-0.02808
-0.2105839903521335
01/Oct/2019
13.334347
-0.008601
-0.06446101716052555
30/Sept/2019
13.342948
-0.003215
-0.02408932065343425
27/Sept/2019
13.346163
-0.015066
-0.11275908825453107
26/Sept/2019
13.361229
0.001354
0.010134825363261258
25/Sept/2019
13.359875
-0.017228
-0.12878722695040923
24/Sept/2019
13.377103
0.02184
0.16353103641613048
23/Sept/2019
13.355263
0.077062
0.5803647647749872
20/Sept/2019
13.278201
0.015699
0.11837132993457795
19/Sept/2019
13.262502
-0.001969
-0.014844165289365855
18/Sept/2019
13.264471
0.046377
0.35085996513566936
17/Sept/2019
13.218094
-0.007668
-0.05797775583743303
16/Sept/2019
13.225762
0.036029
0.2731594339324382
13/Sept/2019
13.189733
-0.10558
-0.7941144371704525
12/Sept/2019
13.295313
-0.021696
-0.1629194663756704
11/Sept/2019
13.317009
0.016131
0.12127770813325256
10/Sept/2019
13.300878
-0.020134
-0.1511446727921272
09/Sept/2019
13.321012
-0.075825
-0.5659918083649148
06/Sept/2019
13.396837
0.050929
0.3816076058669069
05/Sept/2019
13.345908
-0.10452
-0.7770756439869423
04/Sept/2019
13.450428
-0.058415
-0.4324204522918802
03/Sept/2019
13.508843
0.037959
0.28178551608045915
02/Sept/2019
13.470884
-0.01895
-0.14047615411724118
30/Aug/2019
13.489834
0.008548
0.06340641389849604
29/Aug/2019
13.481286
-0.033123
-0.24509395860373917
28/Aug/2019
13.514409
0.036913
0.27388618776069384
27/Aug/2019
13.477496
0.046224
0.34415206541867366
23/Aug/2019
13.431272
0.02167
0.16160062021229266
22/Aug/2019
13.409602
-0.046473
-0.3453681701387663
21/Aug/2019
13.456075
-0.010822
-0.08036001166415693
20/Aug/2019
13.466897
0.040632
0.3026307018370336
19/Aug/2019
13.426265
-0.050438
-0.3742606778527359
16/Aug/2019
13.476703
-0.038449
-0.2844881063860769
15/Aug/2019
13.515152
0.059801
0.4444402825314628
14/Aug/2019
13.455351
0.049169
0.36676363188266425
13/Aug/2019
13.406182
0.023247
0.17370629088462283
12/Aug/2019
13.382935
0.027342
0.2047232197027867
09/Aug/2019
13.355593
0.01669
0.12512273310631317
08/Aug/2019
13.338903
-0.046644
-0.34846540077891475
07/Aug/2019
13.385547
0.068256
0.5125366713095028
06/Aug/2019
13.317291
0.022912
0.17234351450338523
05/Aug/2019
13.294379
0.031566
0.23800380809108898
02/Aug/2019
13.262813
0.038613
0.29198741700821224
01/Aug/2019
13.2242
0.037166
0.28183744729861165
31/Jul/2019
13.187034
0.036528
0.2777687793914546
30/Jul/2019
13.150506
0.007358
0.05598354366853359
29/Jul/2019
13.143148
0.021917
0.16703463264993962
26/Jul/2019
13.121231
0.008915
0.06798951459070998
25/Jul/2019
13.112316
-0.017196
-0.13097211838490266
24/Jul/2019
13.129512
0.02527
0.1928383190725568
23/Jul/2019
13.104242
0.006184
0.047213105942881
22/Jul/2019
13.098058
0.025117
0.19212968221917318
19/Jul/2019
13.072941
0.004615
0.03531439298346246
18/Jul/2019
13.068326
0.016862
0.1291962342308878
17/Jul/2019
13.051464
0.035217
0.27056186011221206
16/Jul/2019
13.016247
0.006805
0.0523081620257041
15/Jul/2019
13.009442
0.039531
0.3047900637097664
12/Jul/2019
12.969911
-0.01033
-0.07958249773636715
11/Jul/2019
12.980241
-0.052357
-0.4017387784078048
10/Jul/2019
13.032598
-0.044156
-0.33766789525902224
09/Jul/2019
13.076754
-0.022332
-0.17048517736275645
08/Jul/2019
13.099086
0.020943
0.16013741400441944
05/Jul/2019
13.078143
-0.041817
-0.3187281058783716
04/Jul/2019
13.11996
0.005993
0.04569936770467701
03/Jul/2019
13.113967
0.029737
0.22727359577139808
02/Jul/2019
13.08423
-0.003267
-0.0249627564384542
01/Jul/2019
13.087497
0.028097
0.21514770969569813
28/Jun/2019
13.0594
0.005161
0.039535050645234854
27/Jun/2019
13.054239
0.004074
0.031217996094302255
26/Jun/2019
13.050165
-0.024307
-0.18591190527617482
25/Jun/2019
13.074472
0.02229
0.17077604342323757
24/Jun/2019
13.052182
0.028557
0.21927074835155344
21/Jun/2019
13.023625
-0.040231
-0.3079565482044505
20/Jun/2019
13.063856
0.039044
0.29976632292274163
19/Jun/2019
13.024812
-0.038006
-0.2909479409419928
18/Jun/2019
13.062818
0.083159
0.6406870935515332
17/Jun/2019
12.979659
-0.016828
-0.12948114363519928
14/Jun/2019
12.996487
0.02543
0.19605187148587813
13/Jun/2019
12.971057
0.005043
0.03889398854574737
12/Jun/2019
12.966014
0.007256
0.055993020318768204
11/Jun/2019
12.958758
-0.037864
-0.29133724132316846
07/Jun/2019
12.996622
0.031668
0.244258483292729
06/Jun/2019
12.964954
0.020752
0.1603188825390704
05/Jun/2019
12.944202
0.012639
0.09773760526859746
04/Jun/2019
12.931563
0.007601
0.05881323389839741
03/Jun/2019
12.923962
0.007012
0.05428526083943965
31/May/2019
12.91695
0.03209
0.2490519881473295
30/May/2019
12.88486
-0.004491
-0.03484271628571524
29/May/2019
12.889351
0.017318
0.13453974209046854
28/May/2019
12.872033
0.038671
0.30133179442768
24/May/2019
12.833362
0.003314
0.025829989100586374
23/May/2019
12.830048
0.027477
0.2146209538693439
22/May/2019
12.802571
0.013705
0.10716352802508057
21/May/2019
12.788866
-0.025784
-0.20120721205807415
20/May/2019
12.81465
-0.016747
-0.13051579652628625
17/May/2019
12.831397
0.003097
0.024141936187959432
16/May/2019
12.8283
-0.004507
-0.035120920933354643
15/May/2019
12.832807
0.026601
0.20771960094972702
14/May/2019
12.806206
0.008343
0.06519057126959399
13/May/2019
12.797863
0.022361
0.17503030409294287
10/May/2019
12.775502
-0.005246
-0.0410461109161999
09/May/2019
12.780748
0.00278
0.021756197855558882
08/May/2019
12.777968
0.012892
0.10099430665356007
07/May/2019
12.765076
0.04552
0.35787412705286253
03/May/2019
12.719556
0.002364
0.018589009271858126
02/May/2019
12.717192
-0.005367
-0.04218490949815992
30/Apr/2019
12.722559
-0.0125
-0.09815423705536032
29/Apr/2019
12.735059
-0.015773
-0.12370173177718913
26/Apr/2019
12.750832
0.008215
0.06446870372075061
25/Apr/2019
12.742617
-0.007224
-0.056659530107081336
24/Apr/2019
12.749841
0.049942
0.39324722188735517
23/Apr/2019
12.699899
-0.011178
-0.0879390471790864
18/Apr/2019
12.711077
0.054412
0.4299078785762284
17/Apr/2019
12.656665
-0.0173
-0.13650029805195138
16/Apr/2019
12.673965
-0.004253
-0.03354572385488244
15/Apr/2019
12.678218
-0.004744
-0.037404511659027286
12/Apr/2019
12.682962
-0.06136
-0.4814693162963083
11/Apr/2019
12.744322
-0.020184
-0.1581259783966571
10/Apr/2019
12.764506
0.022764
0.17865689008614363
09/Apr/2019
12.741742
0.005672
0.04453493110512113
08/Apr/2019
12.73607
-0.001805
-0.014170338459122892
05/Apr/2019
12.737875
-0.006468
-0.050751929699318354
04/Apr/2019
12.744343
0.01446
0.11359098901380318
03/Apr/2019
12.729883
-0.05235
-0.4095528535585293
02/Apr/2019
12.782233
0.02789
0.21867061282576453
01/Apr/2019
12.754343
-0.041017
-0.32056151604956795
29/Mar/2019
12.79536
-0.008705
-0.06798622156323011
28/Mar/2019
12.804065
-0.015473
-0.12069857743703401
27/Mar/2019
12.819538
0.057245
0.4485479215999821
26/Mar/2019
12.762293
-0.000887
-0.006949678685092587
25/Mar/2019
12.76318
-0.002504
-0.01961508682182639
22/Mar/2019
12.765684
0.067937
0.5350319233797933
21/Mar/2019
12.697747
0.040373
0.3189682156820206
20/Mar/2019
12.657374
0.017248
0.13645433597734707
19/Mar/2019
12.640126
-0.017785
-0.14050501698108006
18/Mar/2019
12.657911
0.009553
0.0755275902215924
15/Mar/2019
12.648358
-0.000968
-0.007652581647433231
14/Mar/2019
12.649326
-0.014901
-0.11766213603088448
13/Mar/2019
12.664227
-0.006467
-0.051039035430892735
12/Mar/2019
12.670694
0.000039
0.00030779782102819466
11/Mar/2019
12.670655
0.002565
0.020247724795134862
08/Mar/2019
12.66809
0.002466
0.019470023743007055
07/Mar/2019
12.665624
0.052589
0.4169416797781026
06/Mar/2019
12.613035
0.02856
0.2269462969253783
05/Mar/2019
12.584475
-0.002094
-0.016636781636043946
04/Mar/2019
12.586569
0.019008
0.1512465306514128
01/Mar/2019
12.567561
-0.010482
-0.08333569856614419
28/Feb/2019
12.578043
-0.022995
-0.18248496671464684
27/Feb/2019
12.601038
-0.032874
-0.2602044402398877
26/Feb/2019
12.633912
-0.010371
-0.0820212581448865
25/Feb/2019
12.644283
-0.015659
-0.1236893502355698
22/Feb/2019
12.659942
0.031833
0.252080497563016
21/Feb/2019
12.628109
-0.026618
-0.21034037320599647
20/Feb/2019
12.654727
0.00417
0.03296297546424241
19/Feb/2019
12.650557
0.003637
0.02875799008770515
18/Feb/2019
12.64692
-0.008902
-0.07033916880310105
15/Feb/2019
12.655822
-0.007452
-0.058847340743002165
14/Feb/2019
12.663274
0.026252
0.2077388169459545
13/Feb/2019
12.637022
0.005614
0.044444768152529
12/Feb/2019
12.631408
-0.01914
-0.15129779358174839
11/Feb/2019
12.650548
-0.02838
-0.223835958371244
08/Feb/2019
12.678928
0.022014
0.17392865275058358
07/Feb/2019
12.656914
0.046396
0.36791510071196126
06/Feb/2019
12.610518
0.000231
0.001831837768640793
05/Feb/2019
12.610287
0.007745
0.06145585549328064
04/Feb/2019
12.602542
-0.012908
-0.10231898188332561
01/Feb/2019
12.61545
-0.010009
-0.07927632571615813
31/Jan/2019
12.625459
0.025462
0.20207941319351108
30/Jan/2019
12.599997
0.007526
0.059765871209868184
29/Jan/2019
12.592471
0.006595
0.05240000775472442
28/Jan/2019
12.585876
-0.013027
-0.10339789107035748
25/Jan/2019
12.598903
-0.008713
-0.06910902108693666
24/Jan/2019
12.607616
0.041099
0.32705164048240254
23/Jan/2019
12.566517
0.005205
0.041436754377249765
22/Jan/2019
12.561312
0.019322
0.15405848673137199
21/Jan/2019
12.54199
0.002238
0.017847242911981035
18/Jan/2019
12.539752
-0.015432
-0.1229133718788988
17/Jan/2019
12.555184
-0.01725
-0.13720493581433793
16/Jan/2019
12.572434
-0.018938
-0.15040457862733306
15/Jan/2019
12.591372
0.016386
0.13030630809449809
14/Jan/2019
12.574986
0.009228
0.07343767085121328
11/Jan/2019
12.565758
0.009876
0.07865636201423365
10/Jan/2019
12.555882
0.008442
0.06728065645263097
09/Jan/2019
12.54744
0.012639
0.10083127765650209
08/Jan/2019
12.534801
-0.011155
-0.08891311271934957
07/Jan/2019
12.545956
0.000316
0.0025188033452259112
04/Jan/2019
12.54564
-0.050968
-0.4046168619361657
03/Jan/2019
12.596608
0.008798
0.06989301554440368
02/Jan/2019
12.58781
0.06084
0.48567211384716336
28/Dec/2018
12.52697
-0.017657
-0.1407534875289636
27/Dec/2018
12.544627
0.018488
0.1475953603899813
21/Dec/2018
12.526139
-0.013654
-0.10888536995786134
20/Dec/2018
12.539793
0.015109
0.12063378205789463
19/Dec/2018
12.524684
-0.000806
-0.006434877996788948
18/Dec/2018
12.52549
0.012823
0.10248015071447199
17/Dec/2018
12.512667
-0.002114
-0.01689202551766587
14/Dec/2018
12.514781
0.010341
0.08269862544824079
13/Dec/2018
12.50444
-0.019509
-0.15577355033943366
12/Dec/2018
12.523949
-0.021151
-0.168599692310145
11/Dec/2018
12.5451
0.012292
0.09807857903831288
10/Dec/2018
12.532808
0.01869
0.14935131664892404
07/Dec/2018
12.514118
-0.022524
-0.1796653362200181
06/Dec/2018
12.536642
0.042211
0.3378385138146747
05/Dec/2018
12.494431
-0.007164
-0.057304687921821175
04/Dec/2018
12.501595
0.040299
0.32339332923317127
03/Dec/2018
12.461296
-0.0000020
-0.0000160496924156697
30/Nov/2018
12.461298
0.013746
0.11043135228517222
29/Nov/2018
12.447552
0.025962
0.20900705948272322
28/Nov/2018
12.42159
-0.005754
-0.046301124359316034
27/Nov/2018
12.427344
0.012305
0.09911366367838233
26/Nov/2018
12.415039
-0.022539
-0.1812169539760876
23/Nov/2018
12.437578
0.035862
0.28916966006962264
22/Nov/2018
12.401716
-0.001161
-0.00936073138514556
21/Nov/2018
12.402877
-0.021448
-0.17262909655051684
20/Nov/2018
12.424325
0.020809
0.16776694608206255
19/Nov/2018
12.403516
-0.008852
-0.07131596485054262
16/Nov/2018
12.412368
-0.007737
-0.062294159348894394
15/Nov/2018
12.420105
0.036492
0.2946797513778895
14/Nov/2018
12.383613
-0.004169
-0.03365412791410117
13/Nov/2018
12.387782
-0.014224
-0.11469112335536687
12/Nov/2018
12.402006
0.014528
0.11727972392766307
09/Nov/2018
12.387478
0.036688
0.29704982434322014
08/Nov/2018
12.35079
-0.010274
-0.08311582239198827
07/Nov/2018
12.361064
-0.013494
-0.10904631906852753
06/Nov/2018
12.374558
-0.004136
-0.03341224849729705
05/Nov/2018
12.378694
0.005427
0.04386068772297567
02/Nov/2018
12.373267
-0.020604
-0.16624346017479125
01/Nov/2018
12.393871
-0.01706
-0.13745947020412894
31/Oct/2018
12.410931
-0.00406
-0.0327023998648086
30/Oct/2018
12.414991
0.006569
0.052939850047008394
29/Oct/2018
12.408422
-0.03667
-0.2946543103096385
26/Oct/2018
12.445092
0.041754
0.3366351864312655
25/Oct/2018
12.403338
-0.005873
-0.04732774710656463
24/Oct/2018
12.409211
0.020625
0.16648389089763754
23/Oct/2018
12.388586
0.026692
0.21592160554038078
22/Oct/2018
12.361894
-0.006979
-0.056423895693649695
19/Oct/2018
12.368873
0.001552
0.012549201237681143
18/Oct/2018
12.367321
0.018016
0.1458867523314065
17/Oct/2018
12.349305
0.026394
0.21418640449484705
16/Oct/2018
12.322911
0.007059
0.05731637567583631
15/Oct/2018
12.315852
0.002497
0.020278794853230496
12/Oct/2018
12.313355
0.010524
0.08554128720454666
11/Oct/2018
12.302831
0.02779
0.22639435583147952
10/Oct/2018
12.275041
-0.012629
-0.10277782525084088
09/Oct/2018
12.28767
0.006212
0.05058031383570257
08/Oct/2018
12.281458
0.017017
0.1387507184387776
05/Oct/2018
12.264441
-0.02949
-0.2398744551274934
04/Oct/2018
12.293931
-0.047443
-0.38442235038011163
03/Oct/2018
12.341374
-0.032011
-0.2587085102419427
02/Oct/2018
12.373385
0.042276
0.34284021007356275
01/Oct/2018
12.331109
-0.005254
-0.04258953793755907
28/Sept/2018
12.336363
0.040433
0.3288323860008962
27/Sept/2018
12.29593
0.0051
0.04149434985269506
26/Sept/2018
12.29083
0.01122
0.09137098002298119
25/Sept/2018
12.27961
-0.026491
-0.21526720770453614
24/Sept/2018
12.306101
-0.033336
-0.2701581927927506
21/Sept/2018
12.339437
0.01531
0.12422786620098933
20/Sept/2018
12.324127
0.004556
0.036981807239878726
19/Sept/2018
12.319571
-0.008859
-0.07185829825857794
18/Sept/2018
12.32843
-0.018796
-0.15222852485246482
17/Sept/2018
12.347226
-0.00319
-0.025829089481682235
14/Sept/2018
12.350416
-0.016524
-0.13361429747374856
13/Sept/2018
12.36694
-0.010506
-0.08488019256961411
12/Sept/2018
12.377446
0.017569
0.14214542749899534
11/Sept/2018
12.359877
-0.022219
-0.17944457868845468
10/Sept/2018
12.382096
-0.015834
-0.12771486853047243
07/Sept/2018
12.39793
-0.028426
-0.22875571889297233
06/Sept/2018
12.426356
0.028598
0.2306707390158769
05/Sept/2018
12.397758
-0.02692
-0.21666557475372802
04/Sept/2018
12.424678
-0.017409
-0.1399202561435232
03/Sept/2018
12.442087
-0.004024
-0.03233138447825188
31/Aug/2018
12.446111
0.01536
0.12356453765343703
30/Aug/2018
12.430751
0.046714
0.37721140529538144
29/Aug/2018
12.384037
-0.018357
-0.14801174676437467
28/Aug/2018
12.402394
-0.038688
-0.310969737198099
24/Aug/2018
12.441082
0.000668
0.005369596220833165
23/Aug/2018
12.440414
-0.00040
-0.0032152236983850092
22/Aug/2018
12.440814
-0.017378
-0.1394905456586317
21/Aug/2018
12.458192
-0.02911
-0.23311680937964022
20/Aug/2018
12.487302
0.00368
0.029478624072404626
17/Aug/2018
12.483622
0.010931
0.08763946769786889
16/Aug/2018
12.472691
-0.015419
-0.12346944413526147
15/Aug/2018
12.48811
0.027622
0.22167671121708876
14/Aug/2018
12.460488
-0.007568
-0.06069911780954465
13/Aug/2018
12.468056
0.003156
0.025319096021628733
10/Aug/2018
12.4649
0.047925
0.3859635700321536
09/Aug/2018
12.416975
0.021375
0.17244022072348253
08/Aug/2018
12.3956
0.0039
0.031472679293398004
07/Aug/2018
12.3917
-0.018597
-0.14985136939107904
06/Aug/2018
12.410297
0.018913
0.15263024695223715
03/Aug/2018
12.391384
0.046147
0.3738040833075947
02/Aug/2018
12.345237
0.016495
0.13379305041828274
01/Aug/2018
12.328742
-0.039225
-0.3171499406490978
31/Jul/2018
12.367967
0.011625
0.0940812418432575
30/Jul/2018
12.356342
-0.037071
-0.29911857209955
27/Jul/2018
12.393413
-0.006955
-0.05608704515865981
26/Jul/2018
12.400368
-0.012939
-0.10423491499887984
25/Jul/2018
12.413307
0.005634
0.04540738621980125
24/Jul/2018
12.407673
0.011576
0.09338423214984523
23/Jul/2018
12.396097
-0.022868
-0.18413772806349
20/Jul/2018
12.418965
-0.031383
-0.25206524347753173
19/Jul/2018
12.450348
0.002576
0.020694466447489557
18/Jul/2018
12.447772
0.003496
0.028093237404892016
17/Jul/2018
12.444276
0.019009
0.15298665211781767
16/Jul/2018
12.425267
-0.025469
-0.20455818836733827
13/Jul/2018
12.450736
0.009245
0.07430781407148065
12/Jul/2018
12.441491
0.010298
0.0828399977379484
11/Jul/2018
12.431193
0.008501
0.06843122247577256
10/Jul/2018
12.422692
-0.010202
-0.08205651877993973
09/Jul/2018
12.432894
-0.018131
-0.14561853341391573
06/Jul/2018
12.451025
0.002548
0.02046836733521699
05/Jul/2018
12.448477
0.007065
0.05678615899867314
04/Jul/2018
12.441412
-0.014966
-0.12014728518996454
03/Jul/2018
12.456378
0.008133
0.06533451100938326
02/Jul/2018
12.448245
0.010407
0.08367209799645244
29/Jun/2018
12.437838
0.012884
0.10369454888927557
28/Jun/2018
12.424954
0.015001
0.12087878173269472
27/Jun/2018
12.409953
0.02082
0.1680505003861045
26/Jun/2018
12.389133
-0.008388
-0.06765868757149111
25/Jun/2018
12.397521
0.009657
0.0779553278918787
22/Jun/2018
12.387864
-0.000431
-0.003479090544744051
21/Jun/2018
12.388295
0.029557
0.2391587231641289
20/Jun/2018
12.358738
-0.000835
-0.00675589682588549
19/Jun/2018
12.359573
0.026361
0.2137399405767127
18/Jun/2018
12.333212
-0.003476
-0.028176119879176648
15/Jun/2018
12.336688
0.013165
0.10682821787243794
14/Jun/2018
12.323523
0.025642
0.20850746563574651
13/Jun/2018
12.297881
0.012831
0.10444401935686057
12/Jun/2018
12.28505
0.003615
0.029434671111315574
11/Jun/2018
12.281435
-0.039101
-0.31736443933932745
08/Jun/2018
12.320536
0.040032
0.3259801063539412
07/Jun/2018
12.280504
-0.025139
-0.20428839029378634
06/Jun/2018
12.305643
-0.068101
-0.5503669705789938
05/Jun/2018
12.373744
-0.005856
-0.04730362855019548
01/Jun/2018
12.3796
-0.039076
-0.3146551210451098
31/May/2018
12.418676
0.015892
0.12813252250462476
30/May/2018
12.402784
-0.045368
-0.3644557039470598
29/May/2018
12.448152
0.109876
0.8905296007319012
25/May/2018
12.338276
0.041725
0.33932279059388276
24/May/2018
12.296551
0.035259
0.2875634965711607
23/May/2018
12.261292
0.041203
0.33717430372233786
22/May/2018
12.220089
0.016396
0.13435277337769805
18/May/2018
12.203693
0.041394
0.3403468373865829
17/May/2018
12.162299
-0.020874
-0.1713346761143423
16/May/2018
12.183173
0.020192
0.16601193408096254
15/May/2018
12.162981
-0.022426
-0.18403981089839674
14/May/2018
12.185407
-0.036902
-0.3019233108899472
11/May/2018
12.222309
-0.012894
-0.10538443865622826
10/May/2018
12.235203
0.014289
0.11692251496082863
09/May/2018
12.220914
-0.002516
-0.020583420529262243
08/May/2018
12.22343
-0.010235
-0.08366258190002751
04/May/2018
12.233665
-0.011508
-0.09397988905505868
03/May/2018
12.245173
0.031618
0.258876305874907
02/May/2018
12.213555
-0.008616
-0.070494840892015
30/Apr/2018
12.222171
0.000969
0.00792884366038627
27/Apr/2018
12.221202
0.018982
0.15556185677688159
26/Apr/2018
12.20222
0.033294
0.27359850820031284
25/Apr/2018
12.168926
-0.001725
-0.014173440681192813
24/Apr/2018
12.170651
-0.003716
-0.030523147527916645
23/Apr/2018
12.174367
-0.019933
-0.1634616173130069
20/Apr/2018
12.1943
-0.006427
-0.05267718882653468
19/Apr/2018
12.200727
-0.049625
-0.4050904006676706
18/Apr/2018
12.250352
-0.015711
-0.12808510766657566
17/Apr/2018
12.266063
0.013095
0.10687206560892022
16/Apr/2018
12.252968
-0.009754
-0.07954188311534748
13/Apr/2018
12.262722
0.000937
0.007641628033765067
12/Apr/2018
12.261785
-0.016902
-0.13765315460846914
11/Apr/2018
12.278687
0.022272
0.18171708448188154
10/Apr/2018
12.256415
-0.009377
-0.07644838588490657
09/Apr/2018
12.265792
-0.012233
-0.0996332879270078
06/Apr/2018
12.278025
0.023461
0.19144703964988063
05/Apr/2018
12.254564
-0.028378
-0.23103585443943317
04/Apr/2018
12.282942
0.008826
0.0719074188316291
03/Apr/2018
12.274116
-0.005593
-0.04554668192870043
29/Mar/2018
12.279709
-0.00088
-0.007165780077812229
28/Mar/2018
12.280589
0.001562
0.01272087763957193
27/Mar/2018
12.279027
0.018495
0.15084989786740086
26/Mar/2018
12.260532
0.000843
0.006876194004595059
23/Mar/2018
12.259689
-0.003917
-0.031940034603199094
22/Mar/2018
12.263606
0.058065
0.47572655730704605
21/Mar/2018
12.205541
-0.009919
-0.08120038050143015
20/Mar/2018
12.21546
-0.005709
-0.046714025474977064
19/Mar/2018
12.221169
0.006112
0.050036606460371
16/Mar/2018
12.215057
0.005486
0.04493196362099864
15/Mar/2018
12.209571
0.011455
0.09390794447273661
14/Mar/2018
12.198116
0.025678
0.2109519884184253
13/Mar/2018
12.172438
0.004244
0.034877813420791944
12/Mar/2018
12.168194
0.018952
0.1559932710205295
09/Mar/2018
12.149242
-0.015661
-0.12873920983997983
08/Mar/2018
12.164903
0.022997
0.1894018945625176
07/Mar/2018
12.141906
0.015959
0.131610339382153
06/Mar/2018
12.125947
-0.036619
-0.3010795583760861
05/Mar/2018
12.162566
0.006796
0.055907606017553804
01/Mar/2018
12.15577
0.014488
0.11932842017836337
28/Feb/2018
12.141282
0.011282
0.0930090684253916
27/Feb/2018
12.13
-0.019274
-0.15864322427825728
26/Feb/2018
12.149274
0.009251
0.07620249154387929
23/Feb/2018
12.140023
0.043198
0.35710196683840595
22/Feb/2018
12.096825
0.011257
0.09314415342332276
21/Feb/2018
12.085568
0.008323
0.06891472351517254
20/Feb/2018
12.077245
0.004415
0.03656971894742161
19/Feb/2018
12.07283
-0.023883
-0.1974337987517766
16/Feb/2018
12.096713
0.035851
0.2972507271868296
15/Feb/2018
12.060862
-0.008904
-0.07377110707862936
14/Feb/2018
12.069766
-0.008584
-0.07106930996369537
13/Feb/2018
12.07835
-0.003314
-0.027429996397847184
12/Feb/2018
12.081664
0.001905
0.01577018217002508
09/Feb/2018
12.079759
0.016976
0.14073037706141278
08/Feb/2018
12.062783
-0.028516
-0.23583901117654935
07/Feb/2018
12.091299
-0.028784
-0.237490122798664
06/Feb/2018
12.120083
0.040616
0.33624000131793896
05/Feb/2018
12.079467
0.009848
0.08159329635840204
02/Feb/2018
12.069619
-0.039628
-0.32725403982592804
01/Feb/2018
12.109247
-0.010767
-0.08883653104691133
31/Jan/2018
12.120014
0.008838
0.07297392094706576
30/Jan/2018
12.111176
0.003502
0.028923804853021314
29/Jan/2018
12.107674
-0.052521
-0.4319091922456836
26/Jan/2018
12.160195
-0.003854
-0.031683529061745805
25/Jan/2018
12.164049
-0.010841
-0.08904392565353773
24/Jan/2018
12.17489
-0.022146
-0.18156870242901635
23/Jan/2018
12.197036
0.002829
0.02319954056873071
22/Jan/2018
12.194207
0.007289
0.0598100356464202
19/Jan/2018
12.186918
0.001935
0.015880202705247926
18/Jan/2018
12.184983
-0.020859
-0.17089357702647634
17/Jan/2018
12.205842
0.004719
0.03867676770408757
16/Jan/2018
12.201123
0.025795
0.21186287548064414
15/Jan/2018
12.175328
-0.000613
-0.005034518481980161
12/Jan/2018
12.175941
0.006333
0.05203947407344592
11/Jan/2018
12.169608
-0.036385
-0.29809127368826116
10/Jan/2018
12.205993
-0.014834
-0.12138294732426864
09/Jan/2018
12.220827
-0.032224
-0.2629875612204666
08/Jan/2018
12.253051
0.012086
0.09873404588608822
05/Jan/2018
12.240965
-0.003557
-0.02904972525673113
04/Jan/2018
12.244522
0.001974
0.016124094428708796
03/Jan/2018
12.242548
0.01855
0.15175067927857971
02/Jan/2018
12.223998
-0.037476
-0.30564025173482406
28/Dec/2017
12.261474
-0.034331
-0.279209047313291
27/Dec/2017
12.295805
0.027748
0.2261808858566601
21/Dec/2017
12.268057
-0.003196
-0.026044610114386853
20/Dec/2017
12.271253
-0.037665
-0.30599765145888536
19/Dec/2017
12.308918
-0.060391
-0.4882326086283397
18/Dec/2017
12.369309
-0.007322
-0.05915987961505841
15/Dec/2017
12.376631
0.018036
0.14593891943218465
14/Dec/2017
12.358595
-0.000523
-0.004231693556125931
13/Dec/2017
12.359118
-0.002602
-0.021048850807169228
12/Dec/2017
12.36172
-0.021353
-0.17243700331896614
11/Dec/2017
12.383073
0.010093
0.08157291129541953
08/Dec/2017
12.37298
-0.011705
-0.09451189109775501
07/Dec/2017
12.384685
-0.000545
-0.004400402737777175
06/Dec/2017
12.38523
0.02463
0.19926217173923597
05/Dec/2017
12.3606
0.01212
0.09814973178885175
04/Dec/2017
12.34848
-0.020128
-0.16273456156100993
01/Dec/2017
12.368608
0.05419
0.4400532773859065
30/Nov/2017
12.314418
0.016488
0.1340713437139421
29/Nov/2017
12.29793
-0.038984
-0.3159947455255018
28/Nov/2017
12.336914
0.000989
0.008017234216323462
27/Nov/2017
12.335925
0.015685
0.1273108316071765
24/Nov/2017
12.32024
-0.013002
-0.10542240231724959
23/Nov/2017
12.333242
0.00391
0.031712991425650636
22/Nov/2017
12.329332
-0.00291
-0.023596682582129023
21/Nov/2017
12.332242
0.01397
0.11340876382661465
20/Nov/2017
12.318272
0.010203
0.0828968378386569
17/Nov/2017
12.308069
0.009111
0.07407944640513449
16/Nov/2017
12.298958
-0.004482
-0.03642883616289428
15/Nov/2017
12.30344
0.02005
0.1632285549835998
14/Nov/2017
12.28339
0.015596
0.12712962085930038
13/Nov/2017
12.267794
-0.004305
-0.035079573592097
10/Nov/2017
12.272099
-0.02129
-0.17318251297506326
09/Nov/2017
12.293389
-0.053764
-0.43543641194046917
08/Nov/2017
12.347153
0.009138
0.07406377768222847
07/Nov/2017
12.338015
0.004664
0.03781616204711923
06/Nov/2017
12.333351
0.021101
0.17138216004385876
03/Nov/2017
12.31225
0.002502
0.02032535515755481
02/Nov/2017
12.309748
0.000794
0.006450588734022404
01/Nov/2017
12.308954
-0.00067
-0.0054428957375139975
31/Oct/2017
12.309624
0
0
30/Oct/2017
12.309624
0.023081
0.18785593311316293
27/Oct/2017
12.286543
0.034362
0.28045618980000375
26/Oct/2017
12.252181
0.028442
0.23267839733816306
25/Oct/2017
12.223739
-0.005787
-0.047319904303731807
24/Oct/2017
12.229526
-0.033773
-0.2753989770615558
23/Oct/2017
12.263299
0.016314
0.1332082957560575
20/Oct/2017
12.246985
-0.051374
-0.4177305281135475
19/Oct/2017
12.298359
0.002448
0.01990905757206603
18/Oct/2017
12.295911
-0.023135
-0.1877986331084404
17/Oct/2017
12.319046
0.007329
0.059528658756532495
16/Oct/2017
12.311717
0.029037
0.2364060612179101
13/Oct/2017
12.28268
0.029157
0.23794789465854024
12/Oct/2017
12.253523
0.007989
0.06524011121115665
11/Oct/2017
12.245534
-0.01392
-0.1135450241095566
10/Oct/2017
12.259454
0.002103
0.017157051307415443
09/Oct/2017
12.257351
0.020774
0.16976969948376902
06/Oct/2017
12.236577
-0.008308
-0.06784873847324822
05/Oct/2017
12.244885
-0.011384
-0.09288307885540045
04/Oct/2017
12.256269
-0.00152
-0.012400278712580221
02/Oct/2017
12.257789
0.014273
0.11657599009957598
29/Sept/2017
12.243516
0.014431
0.11800555806096695
28/Sept/2017
12.229085
-0.014142
-0.11550876251824785
27/Sept/2017
12.243227
-0.039257
-0.31961775810169996
26/Sept/2017
12.282484
-0.012793
-0.10404808285327773
25/Sept/2017
12.295277
0.044758
0.3653559494091638
22/Sept/2017
12.250519
-0.00030
-0.0024488158710042163
21/Sept/2017
12.250819
-0.010684
-0.08713450545173786
20/Sept/2017
12.261503
0.012981
0.1059801337663434
19/Sept/2017
12.248522
0.005893
0.048135086017880635
18/Sept/2017
12.242629
-0.013507
-0.11020602251802689
15/Sept/2017
12.256136
-0.018996
-0.1547519000203012
14/Sept/2017
12.275132
-0.011739
-0.09554100470331299
13/Sept/2017
12.286871
-0.007526
-0.0612148769882736
12/Sept/2017
12.294397
-0.057624
-0.46651475090594485
11/Sept/2017
12.352021
-0.009674
-0.07825787644817317
08/Sept/2017
12.361695
-0.017478
-0.1411887530774471
07/Sept/2017
12.379173
0.028627
0.23178732341064112
06/Sept/2017
12.350546
0.007656
0.062027612657975566
05/Sept/2017
12.34289
0.018382
0.14914997012456804
04/Sept/2017
12.324508
0.010839
0.08802412993235403
01/Sept/2017
12.313669
-0.023797
-0.19288401686375467
31/Aug/2017
12.337466
-0.004743
-0.03842910130593316
30/Aug/2017
12.342209
-0.01774
-0.14352810031821328
29/Aug/2017
12.359949
0.041073
0.33341515898041346
25/Aug/2017
12.318876
-0.004501
-0.03652407939804162
24/Aug/2017
12.323377
-0.004808
-0.039000063675228756
23/Aug/2017
12.328185
0.024323
0.19768589732232042
22/Aug/2017
12.303862
-0.001958
-0.015911170486810306
21/Aug/2017
12.30582
0.00546
0.04438894471381325
18/Aug/2017
12.30036
0.024401
0.1987706215050083
17/Aug/2017
12.275959
0.006431
0.052414404205279944
16/Aug/2017
12.269528
-0.009189
-0.07483680909007025
15/Aug/2017
12.278717
-0.020937
-0.17022430061853772
14/Aug/2017
12.299654
-0.020335
-0.16505696555410884
11/Aug/2017
12.319989
0.026613
0.2164824373711501
10/Aug/2017
12.293376
0.0116
0.0944488810087401
09/Aug/2017
12.281776
0.043566
0.3559834322176201
08/Aug/2017
12.23821
-0.013862
-0.11314004684268913
07/Aug/2017
12.252072
0.009367
0.07651086912573651
04/Aug/2017
12.242705
-0.010645
-0.08687420174890949
03/Aug/2017
12.25335
0.021305
0.17417365616297192
02/Aug/2017
12.232045
0.002878
0.02353390055103508
01/Aug/2017
12.229167
0.052147
0.42824106390561895
31/Jul/2017
12.17702
0.006747
0.05543836198251263
28/Jul/2017
12.170273
-0.01266
-0.10391586328185504
27/Jul/2017
12.182933
0.017661
0.1451755456022685
26/Jul/2017
12.165272
0.008971
0.07379711969948753
25/Jul/2017
12.156301
-0.049429
-0.40496553667826507
24/Jul/2017
12.20573
0.009065
0.07432359583541895
21/Jul/2017
12.196665
0.025057
0.2058643360844352
20/Jul/2017
12.171608
-0.007445
-0.06112954759290398
19/Jul/2017
12.179053
0.017844
0.14672883263497896
18/Jul/2017
12.161209
0.016584
0.13655423695667837
17/Jul/2017
12.144625
0.011547
0.0951695851621493
14/Jul/2017
12.133078
-0.000623
-0.0051344597991989415
13/Jul/2017
12.133701
-0.015281
-0.12578008593641837
12/Jul/2017
12.148982
0.035858
0.29602602928856336
11/Jul/2017
12.113124
-0.017702
-0.14592575971331218
10/Jul/2017
12.130826
0.022736
0.18777528082463874
07/Jul/2017
12.10809
-0.001673
-0.013815299275468892
06/Jul/2017
12.109763
-0.072182
-0.5925326374400803
05/Jul/2017
12.181945
0.007059
0.05798000901199404
04/Jul/2017
12.174886
0.003553
0.029191543769281476
03/Jul/2017
12.171333
-0.013979
-0.11472008267002108
30/Jun/2017
12.185312
-0.016301
-0.13359709081086246
29/Jun/2017
12.201613
-0.069263
-0.5644503293815373
28/Jun/2017
12.270876
-0.011729
-0.09549277209517036
27/Jun/2017
12.282605
-0.073558
-0.5953142573467184
26/Jun/2017
12.356163
0.003252
0.02632577859583057
23/Jun/2017
12.352911
-0.010394
-0.08407137088343287
22/Jun/2017
12.363305
0.004325
0.03499479730527924
21/Jun/2017
12.35898
0.00688
0.05569903093401122
20/Jun/2017
12.3521
0.018753
0.15205118286220276
19/Jun/2017
12.333347
0.000664
0.005384067684217619
16/Jun/2017
12.332683
0.000233
0.001889324505674055
15/Jun/2017
12.33245
-0.048819
-0.3942972242990601
14/Jun/2017
12.381269
0.031948
0.2587024825089574
13/Jun/2017
12.349321
-0.005567
-0.04505908916373827
12/Jun/2017
12.354888
0.013419
0.10873097845969552
09/Jun/2017
12.341469
-0.01457
-0.11791804800875103
08/Jun/2017
12.356039
-0.000413
-0.0033423833961399277
07/Jun/2017
12.356452
0.003007
0.024341388171477674
06/Jun/2017
12.353445
0.011188
0.09064792606409022
02/Jun/2017
12.342257
0.021575
0.1751120595434571
01/Jun/2017
12.320682
-0.007252
-0.05882575296071507
31/May/2017
12.327934
-0.000013
-0.00010545145919267823
30/May/2017
12.327947
0.026254
0.2134177791625917
26/May/2017
12.301693
0.031993
0.2607480215490191
25/May/2017
12.2697
0.030609
0.250092102428195
24/May/2017
12.239091
-0.001875
-0.015317418576279029
23/May/2017
12.240966
-0.00587
-0.047930747174208914
22/May/2017
12.246836
-0.018908
-0.15415289932677545
19/May/2017
12.265744
-0.017011
-0.13849498748448535
18/May/2017
12.282755
0.020475
0.16697547275058147
17/May/2017
12.26228
0.035306
0.28875501002946435
16/May/2017
12.226974
-0.002325
-0.019011719314410418
15/May/2017
12.229299
-0.030022
-0.24489121379560908
12/May/2017
12.259321
0.028159
0.230223424397453
11/May/2017
12.231162
-0.015724
-0.12839182139851715
10/May/2017
12.246886
0.018033
0.14746272606269778
09/May/2017
12.228853
-0.016664
-0.1360824536848873
08/May/2017
12.245517
-0.002218
-0.018109470853182243
05/May/2017
12.247735
-0.024614
-0.2005647003682832
04/May/2017
12.272349
-0.049072
-0.3982657519777954
03/May/2017
12.321421
-0.00188
-0.015255652685915892
02/May/2017
12.323301
-0.00868
-0.07038609611870145
28/Apr/2017
12.331981
-0.015368
-0.12446396388406937
27/Apr/2017
12.347349
0.03581
0.2908653418553115
26/Apr/2017
12.311539
0.015068
0.12253922283881286
25/Apr/2017
12.296471
-0.026027
-0.21121529092558994
24/Apr/2017
12.322498
-0.096601
-0.7778422573167345
21/Apr/2017
12.419099
-0.001611
-0.012970273035921458
20/Apr/2017
12.42071
-0.033147
-0.2661585081633746
19/Apr/2017
12.453857
-0.028018
-0.22446948074708328
18/Apr/2017
12.481875
0.013208
0.10592952719003564
13/Apr/2017
12.468667
0.021198
0.17029968100342327
12/Apr/2017
12.447469
0.003143
0.02525649038766744
11/Apr/2017
12.444326
0.017778
0.14306467089653538
10/Apr/2017
12.426548
0.012136
0.09775734847530435
07/Apr/2017
12.414412
0.031009
0.25040774333194193
06/Apr/2017
12.383403
0.001109
0.00895633716983299
05/Apr/2017
12.382294
-0.004388
-0.03542514452215694
04/Apr/2017
12.386682
0.026656
0.2156629767607285
03/Apr/2017
12.360026
0.042864
0.3480022427244198
31/Mar/2017
12.317162
-0.00253
-0.02053622769140657
30/Mar/2017
12.319692
0.005401
0.04385960994425095
29/Mar/2017
12.314291
0.028548
0.23236689877038777
28/Mar/2017
12.285743
0.015558
0.12679515427029014
27/Mar/2017
12.270185
-0.000925
-0.007538030381929589
24/Mar/2017
12.27111
0.009783
0.07978744878103325
23/Mar/2017
12.261327
-0.020785
-0.16922985232507243
22/Mar/2017
12.282112
0.041579
0.33968292067020284
21/Mar/2017
12.240533
-0.014488
-0.11822093164915834
20/Mar/2017
12.255021
-0.004096
-0.03341186808152659
17/Mar/2017
12.259117
0.010084
0.08232486597105257
16/Mar/2017
12.249033
-0.028909
-0.23545476921132222
15/Mar/2017
12.277942
0.031633
0.2583064007285787
14/Mar/2017
12.246309
0.025757
0.2107678932997462
13/Mar/2017
12.220552
0.020114
0.16486293360943272
10/Mar/2017
12.200438
-0.053099
-0.43333610532207967
09/Mar/2017
12.253537
-0.0291
-0.23691980801842472
08/Mar/2017
12.282637
-0.046502
-0.3771715121388444
07/Mar/2017
12.329139
0.020117
0.16343296811070773
06/Mar/2017
12.309022
0.005367
0.043621184111550595
03/Mar/2017
12.303655
-0.038374
-0.3109213242004212
02/Mar/2017
12.342029
-0.023765
-0.1921833729399018
01/Mar/2017
12.365794
-0.074276
-0.5970705952619237
28/Feb/2017
12.44007
-0.01134
-0.09107402294198007
27/Feb/2017
12.45141
-0.010487
-0.08415251706862928
24/Feb/2017
12.461897
0.04344
0.3498019117834043
23/Feb/2017
12.418457
0.046769
0.3780324883718374
22/Feb/2017
12.371688
0.039836
0.32303339352434657
21/Feb/2017
12.331852
-0.01144
-0.09268191986384183
20/Feb/2017
12.343292
0.003749
0.030382000370678234
17/Feb/2017
12.339543
0.03651
0.29675609258302404
16/Feb/2017
12.303033
0.035337
0.2880491984803014
15/Feb/2017
12.267696
-0.019369
-0.1576373202225267
14/Feb/2017
12.287065
-0.022067
-0.17927340449350937
13/Feb/2017
12.309132
-0.007166
-0.058183067671795534
10/Feb/2017
12.316298
-0.030056
-0.24344029014557658
09/Feb/2017
12.346354
0.005389
0.04366757380804499
08/Feb/2017
12.340965
0.053198
0.4329346414202027
07/Feb/2017
12.287767
0.003216
0.02617922299317248
06/Feb/2017
12.284551
0.03115
0.2542151358630963
03/Feb/2017
12.253401
-0.000865
-0.00705876631044242
02/Feb/2017
12.254266
0.043938
0.35984291331076446
01/Feb/2017
12.210328
-0.035806
-0.2923861522338397
31/Jan/2017
12.246134
0.010978
0.08972505131932931
30/Jan/2017
12.235156
0.012343
0.10098330065264027
27/Jan/2017
12.222813
0.027728
0.22737028893197547
26/Jan/2017
12.195085
-0.021826
-0.17865399854349434
25/Jan/2017
12.216911
-0.054659
-0.4454116302966939
24/Jan/2017
12.27157
-0.017256
-0.14042024844358605
23/Jan/2017
12.288826
0.047477
0.3878412420069063
20/Jan/2017
12.241349
-0.05005
-0.4071953078734162
19/Jan/2017
12.291399
-0.029816
-0.2419891220143468
18/Jan/2017
12.321215
-0.031562
-0.25550530054901827
17/Jan/2017
12.352777
0.017121
0.13879278086224195
16/Jan/2017
12.335656
0.012213
0.09910379753450395
13/Jan/2017
12.323443
-0.034857
-0.28205335685328886
12/Jan/2017
12.3583
0.009188
0.07440211085622998
11/Jan/2017
12.349112
0.016273
0.13194853188304817
10/Jan/2017
12.332839
0.006271
0.05087385231639496
09/Jan/2017
12.326568
0.000755
0.006125356599195526
06/Jan/2017
12.325813
-0.039249
-0.3174185458997294
05/Jan/2017
12.365062
0.01836
0.14870367811582397
04/Jan/2017
12.346702
-0.010722
-0.08676565601374527
03/Jan/2017
12.357424
-0.099339
-0.7974704182780069
29/Dec/2016
12.456763
0.023674
0.1904112485642144
28/Dec/2016
12.433089
0.052211
0.4217067642537145
22/Dec/2016
12.380878
-0.013788
-0.11124140013131455
21/Dec/2016
12.394666
0.020884
0.16877620762997117
20/Dec/2016
12.373782
-0.00753
-0.06081746425580746
19/Dec/2016
12.381312
0.061167
0.49647954630404106
16/Dec/2016
12.320145
0.045192
0.3681643424622481
15/Dec/2016
12.274953
-0.048305
-0.39198237998425417
14/Dec/2016
12.323258
0.047676
0.38838077086691286
13/Dec/2016
12.275582
0.045671
0.3734368958204193
12/Dec/2016
12.229911
-0.049511
-0.4032030172104192
09/Dec/2016
12.279422
0.017661
0.14403314499442615
08/Dec/2016
12.261761
-0.051613
-0.41916212404496117
07/Dec/2016
12.313374
0.012204
0.09921007513919408
06/Dec/2016
12.30117
-0.028782
-0.23343156567032863
05/Dec/2016
12.329952
-0.039176
-0.3167240245229898
02/Dec/2016
12.369128
0.041293
0.3349574357541288
01/Dec/2016
12.327835
-0.053904
-0.4353508016927186
30/Nov/2016
12.381739
-0.033934
-0.27331583233546825
29/Nov/2016
12.415673
-0.031753
-0.2550969172260996
28/Nov/2016
12.447426
0.043115
0.347580772523359
25/Nov/2016
12.404311
0.016818
0.13576596975675384
24/Nov/2016
12.387493
0.010487
0.08472969957354792
23/Nov/2016
12.377006
-0.039811
-0.3206216214670797
22/Nov/2016
12.416817
0.034482
0.27847736311446913
21/Nov/2016
12.382335
0.004101
0.03313073577377839
18/Nov/2016
12.378234
0.000725
0.005857398285874807
17/Nov/2016
12.377509
0.023362
0.18910249327614445
16/Nov/2016
12.354147
-0.008363
-0.06764807470327627
15/Nov/2016
12.36251
0.04426
0.3593042842936294
14/Nov/2016
12.31825
-0.02859
-0.2315572243586213
11/Nov/2016
12.34684
-0.02612
-0.21110550749376059
10/Nov/2016
12.37296
-0.102306
-0.8200706902762634
09/Nov/2016
12.475266
0.005008
0.04015955403649227
08/Nov/2016
12.470258
-0.027762
-0.22213118557979583
07/Nov/2016
12.49802
-0.01181
-0.09440575931087793
04/Nov/2016
12.50983
0.031453
0.2520600235110704
03/Nov/2016
12.478377
-0.028801
-0.23027576644387726
02/Nov/2016
12.507178
0.047442
0.3807624816448759
01/Nov/2016
12.459736
-0.017356
-0.1391029255855451
31/Oct/2016
12.477092
0.010048
0.08059649103668841
28/Oct/2016
12.467044
0.012524
0.10055786975331045
27/Oct/2016
12.45452
-0.075464
-0.6022673293118331
26/Oct/2016
12.529984
-0.065611
-0.5209043320303646
25/Oct/2016
12.595595
0.003075
0.02441925841690146
24/Oct/2016
12.59252
-0.02519
-0.19964002976768366
21/Oct/2016
12.61771
-0.007593
-0.06014113087028486
20/Oct/2016
12.625303
0.029147
0.23139599096740307
19/Oct/2016
12.596156
0.005481
0.043532217295736725
18/Oct/2016
12.590675
0.021214
0.16877414234389207
17/Oct/2016
12.569461
-0.002884
-0.0229392368726757
14/Oct/2016
12.572345
-0.024778
-0.19669570583695975
13/Oct/2016
12.597123
0.035441
0.2821357840454805
12/Oct/2016
12.561682
-0.027471
-0.21821166205542183
11/Oct/2016
12.589153
0.019755
0.15716743156673058
10/Oct/2016
12.569398
-0.032436
-0.2573911067230373
07/Oct/2016
12.601834
-0.017482
-0.13853365745021362
06/Oct/2016
12.619316
-0.014159
-0.11207526036977158
05/Oct/2016
12.633475
-0.076136
-0.5990427244390092
04/Oct/2016
12.709611
-0.029792
-0.23385711245652563
30/Sept/2016
12.739403
-0.00396
-0.031074999589982645
29/Sept/2016
12.743363
-0.03281
-0.25680616566478864
28/Sept/2016
12.776173
0.012644
0.09906351135332556
27/Sept/2016
12.763529
0.02901
0.2278060129322513
26/Sept/2016
12.734519
0.028744
0.22622783734168125
23/Sept/2016
12.705775
-0.005502
-0.04328440014327435
22/Sept/2016
12.711277
0.087463
0.6928413235492855
21/Sept/2016
12.623814
-0.020784
-0.1643705873448883
20/Sept/2016
12.644598
0.040623
0.3223030829559722
19/Sept/2016
12.603975
-0.010483
-0.08310305524026478
16/Sept/2016
12.614458
0.027094
0.2152476086335471
15/Sept/2016
12.587364
-0.017879
-0.14183780511014346
14/Sept/2016
12.605243
0.011333
0.08998793861477491
13/Sept/2016
12.59391
-0.006493
-0.051530097886551725
12/Sept/2016
12.600403
-0.00781
-0.06194375047439316
09/Sept/2016
12.608213
-0.08386
-0.660727368964865
08/Sept/2016
12.692073
-0.068194
-0.5344245539689726
07/Sept/2016
12.760267
0.026855
0.21090183840749047
06/Sept/2016
12.733412
0.056626
0.44669050972383695
05/Sept/2016
12.676786
0.020013
0.1581208733063317
02/Sept/2016
12.656773
-0.036698
-0.28910925939800075
01/Sept/2016
12.693471
-0.01478
-0.11630239283124011
31/Aug/2016
12.708251
-0.022308
-0.17523189672975084
30/Aug/2016
12.730559
0.002171
0.017056362518175907
26/Aug/2016
12.728388
0.010906
0.085755969617256
25/Aug/2016
12.717482
-0.01127
-0.08853970915609008
24/Aug/2016
12.728752
-0.014859
-0.11659960430367813
23/Aug/2016
12.743611
0.008402
0.06597457489704331
22/Aug/2016
12.735209
0.034601
0.27243577630299276
19/Aug/2016
12.700608
-0.0359
-0.2818668978969746
18/Aug/2016
12.736508
0.032494
0.2557774259379752
17/Aug/2016
12.704014
0.018969
0.1495382948976531
16/Aug/2016
12.685045
-0.033511
-0.26348116877419103
15/Aug/2016
12.718556
-0.031
-0.24314572209416546
12/Aug/2016
12.749556
0.002899
0.022743218084553464
11/Aug/2016
12.746657
-0.01856
-0.14539509982478166
10/Aug/2016
12.765217
0.02582
0.2026783528294157
09/Aug/2016
12.739397
0.021729
0.1708567954439446
08/Aug/2016
12.717668
-0.006753
-0.053071177069667845
05/Aug/2016
12.724421
-0.03469
-0.27188414616033985
04/Aug/2016
12.759111
0.052296
0.4115586793386069
03/Aug/2016
12.706815
-0.000704
-0.005540027128820346
02/Aug/2016
12.707519
-0.059247
-0.4640721072196357
01/Aug/2016
12.766766
-0.019715
-0.1541862847174293
29/Jul/2016
12.786481
0.026387
0.2067931474486003
28/Jul/2016
12.760094
0.007109
0.05574381213496291
27/Jul/2016
12.752985
0.05837
0.4598012621887312
26/Jul/2016
12.694615
-0.011649
-0.09167919067319867
25/Jul/2016
12.706264
0.029781
0.23493109248046165
22/Jul/2016
12.676483
0.01548
0.12226519494545575
21/Jul/2016
12.661003
-0.005151
-0.040667435434623644
20/Jul/2016
12.666154
-0.014451
-0.1139614395369937
19/Jul/2016
12.680605
0.006387
0.05039364164321617
18/Jul/2016
12.674218
0.014681
0.11596790625123178
15/Jul/2016
12.659537
-0.041412
-0.3260543759367902
14/Jul/2016
12.700949
-0.047292
-0.37096882620904326
13/Jul/2016
12.748241
0.038598
0.30369067014706863
12/Jul/2016
12.709643
-0.065664
-0.5139915620031675
11/Jul/2016
12.775307
-0.011051
-0.08642805089611913
08/Jul/2016
12.786358
0.020579
0.16120442003578472
07/Jul/2016
12.765779
-0.018446
-0.14428719769872636
06/Jul/2016
12.784225
-0.003321
-0.025970581063794414
05/Jul/2016
12.787546
0.051156
0.4016522735249156
04/Jul/2016
12.73639
0.002419
0.0189964308855423
01/Jul/2016
12.733971
-0.019263
-0.15104404106440766
30/Jun/2016
12.753234
0.014265
0.11197923474026823
29/Jun/2016
12.738969
0.01145
0.08996254493904114
28/Jun/2016
12.727519
0.0045
0.03536896392279222
27/Jun/2016
12.723019
0.056888
0.4491347831472768
24/Jun/2016
12.666131
0.153838
1.2294948655694045
23/Jun/2016
12.512293
-0.030165
-0.2405030975587082
22/Jun/2016
12.542458
-0.012773
-0.10173448819858431
21/Jun/2016
12.555231
0.008399
0.06694120077482507
20/Jun/2016
12.546832
-0.043862
-0.3483684060624458
17/Jun/2016
12.590694
-0.045837
-0.36273404465196973
16/Jun/2016
12.636531
0.026337
0.2088548360160042
15/Jun/2016
12.610194
0.003189
0.025295460737899286
14/Jun/2016
12.607005
0.050012
0.398280065936168
13/Jun/2016
12.556993
-0.020857
-0.16582325278167573
10/Jun/2016
12.57785
0.028027
0.22332585885872652
09/Jun/2016
12.549823
0.026144
0.208756548295433
08/Jun/2016
12.523679
0.008301
0.06632640260645743
07/Jun/2016
12.515378
0.027284
0.21848009792367035
03/Jun/2016
12.488094
0.047231
0.3796440809612645
02/Jun/2016
12.440863
0.018648
0.15011815525653033
01/Jun/2016
12.422215
0.013599
0.10959320523739312
31/May/2016
12.408616
-0.003352
-0.027006192732691545
27/May/2016
12.411968
-0.002795
-0.02251351878404767
26/May/2016
12.414763
0.006894
0.055561515035337655
25/May/2016
12.407869
0.029238
0.23619736302019181
24/May/2016
12.378631
0.004418
0.035703280685406014
23/May/2016
12.374213
-0.009834
-0.07940861335555331
20/May/2016
12.384047
-0.007167
-0.05783936908845251
19/May/2016
12.391214
0.001193
0.009628716529213308
18/May/2016
12.390021
-0.035404
-0.2849319037376991
17/May/2016
12.425425
-0.00136
-0.010944101793022088
13/May/2016
12.426785
0.023111
0.18632382631146224
12/May/2016
12.403674
-0.028175
-0.22663563561623054
11/May/2016
12.431849
-0.00658
-0.052900571285971885
10/May/2016
12.438429
0.01197
0.0963267170478734
09/May/2016
12.426459
0.016247
0.13091637757678917
06/May/2016
12.410212
0.021256
0.17157216475706266
05/May/2016
12.388956
0.03241
0.26229012541206903
04/May/2016
12.356546
-0.007262
-0.05873594931270366
03/May/2016
12.363808
0.0838
0.6824099788860073
29/Apr/2016
12.280008
-0.024834
-0.2018229896816229
28/Apr/2016
12.304842
0.027349
0.22275720295666224
27/Apr/2016
12.277493
-0.001149
-0.009357712359396097
26/Apr/2016
12.278642
-0.0285
-0.23157285420124346
25/Apr/2016
12.307142
-0.023531
-0.19083305509764148
22/Apr/2016
12.330673
-0.006018
-0.04878131421140401
21/Apr/2016
12.336691
-0.073551
-0.5926637047045497
20/Apr/2016
12.410242
0.027381
0.22112014339820177
19/Apr/2016
12.382861
-0.021443
-0.17286741763181554
18/Apr/2016
12.404304
-0.022367
-0.17999189002428728
15/Apr/2016
12.426671
0.026906
0.21698798324000496
14/Apr/2016
12.399765
-0.018287
-0.1472614223229215
13/Apr/2016
12.418052
0.023452
0.18921143078437383
12/Apr/2016
12.3946
-0.041231
-0.3315500186517491
11/Apr/2016
12.435831
-0.021885
-0.17567425682203705
08/Apr/2016
12.457716
-0.016419
-0.13162435711975218
07/Apr/2016
12.474135
0.027749
0.22294825180578523
06/Apr/2016
12.446386
-0.021962
-0.17614201977679803
05/Apr/2016
12.468348
0.028209
0.22675791645093354
04/Apr/2016
12.440139
0.020655
0.1663112573759103
01/Apr/2016
12.419484
0.020933
0.168834245227527
31/Mar/2016
12.398551
0.005442
0.043911499527681065
30/Mar/2016
12.393109
-0.018365
-0.14796792065148748
29/Mar/2016
12.411474
0.040682
0.32885525841837776
24/Mar/2016
12.370792
0.02003
0.16217622847885824
23/Mar/2016
12.350762
0.004777
0.0386927410004143
22/Mar/2016
12.345985
0.012604
0.10219419962782306
21/Mar/2016
12.333381
-0.003095
-0.025088201849539526
18/Mar/2016
12.336476
0.014556
0.11813094063262868
17/Mar/2016
12.32192
0.050456
0.4111652855763583
16/Mar/2016
12.271464
0.022901
0.18696887136882914
15/Mar/2016
12.248563
-0.031109
-0.2533373855588325
14/Mar/2016
12.279672
0.002999
0.024428442461569187
11/Mar/2016
12.276673
0.039149
0.3199094849579049
10/Mar/2016
12.237524
-0.072049
-0.5853086861745732
09/Mar/2016
12.309573
-0.04622
-0.37407554496906836
08/Mar/2016
12.355793
0.036298
0.29463870069349435
07/Mar/2016
12.319495
0.012646
0.10275579069833392
04/Mar/2016
12.306849
-0.040687
-0.3295151356513559
03/Mar/2016
12.347536
0.023133
0.18770077544526903
02/Mar/2016
12.324403
-0.050592
-0.4088244076058212
01/Mar/2016
12.374995
-0.049015
-0.3945183559897328
29/Feb/2016
12.42401
0.033862
0.2732977846592309
26/Feb/2016
12.390148
-0.014161
-0.1141619416285099
25/Feb/2016
12.404309
0.003883
0.03131344036083922
24/Feb/2016
12.400426
0.025547
0.206442422588536
23/Feb/2016
12.374879
0.002265
0.018306559955721564
22/Feb/2016
12.372614
0.021356
0.17290546436646373
19/Feb/2016
12.351258
0.008992
0.07285534115048242
18/Feb/2016
12.342266
0.051792
0.4213995326787234
17/Feb/2016
12.290474
-0.0089
-0.07236140636100667
16/Feb/2016
12.299374
-0.025969
-0.21069596197038898
15/Feb/2016
12.325343
0.010081
0.08185777939600473
12/Feb/2016
12.315262
-0.065519
-0.5291992484157502
11/Feb/2016
12.380781
0.069835
0.5672594128834616
10/Feb/2016
12.310946
-0.013681
-0.11100538783039844
09/Feb/2016
12.324627
-0.013635
-0.11050989191184302
08/Feb/2016
12.338262
0.079508
0.6485814137391125
05/Feb/2016
12.258754
0.004136
0.03375054204055973
04/Feb/2016
12.254618
-0.026832
-0.21847583143684174
03/Feb/2016
12.28145
0.042621
0.34824410080408835
02/Feb/2016
12.238829
0.017597
0.14398712012013193
01/Feb/2016
12.221232
-0.014683
-0.11999919907910442
29/Jan/2016
12.235915
0.06028
0.4950871145529576
28/Jan/2016
12.175635
0.025376
0.2088515150170873
27/Jan/2016
12.150259
0.001911
0.015730533896460654
26/Jan/2016
12.148348
0.025093
0.20698236570953923
25/Jan/2016
12.123255
0.012955
0.10697505429262694
22/Jan/2016
12.1103
-0.016012
-0.13204344404135404
21/Jan/2016
12.126312
0.017008
0.1404539848037509
20/Jan/2016
12.109304
0.055265
0.45847702998140294
19/Jan/2016
12.054039
-0.00925
-0.0766789223071751
18/Jan/2016
12.063289
-0.003467
-0.028731831488098377
15/Jan/2016
12.066756
0.034148
0.2837954996954941
14/Jan/2016
12.032608
-0.008508
-0.07065790247349166
13/Jan/2016
12.041116
0.018085
0.1504196404384219
12/Jan/2016
12.023031
0.009392
0.07817781106956852
11/Jan/2016
12.013639
-0.007061
-0.05874033958088963
08/Jan/2016
12.0207
0.023678
0.19736564624120886
07/Jan/2016
11.997022
-0.030119
-0.2504252673183095
06/Jan/2016
12.027141
0.027187
0.2265592018102736
05/Jan/2016
11.999954
0.006119
0.05101787710102732
04/Jan/2016
11.993835
0.044644
0.37361525144254537
30/Dec/2015
11.949191
0.008037
0.06730505276123229
29/Dec/2015
11.941154
-0.009904
-0.0828713240283831
23/Dec/2015
11.951058
-0.035254
-0.294118824872905
22/Dec/2015
11.986312
-0.046058
-0.38278410653927697
21/Dec/2015
12.03237
0.002009
0.016699415753193107
18/Dec/2015
12.030361
0.03803
0.3171193323466472
17/Dec/2015
11.992331
0.051609
0.43221004559020804
16/Dec/2015
11.940722
-0.01229
-0.10281927266533322
15/Dec/2015
11.953012
-0.057408
-0.4779849497353132
14/Dec/2015
12.01042
-0.0182
-0.1513058023281141
11/Dec/2015
12.02862
0.031015
0.25850992760638475
10/Dec/2015
11.997605
0.018633
0.15554757119392215
09/Dec/2015
11.978972
-0.019718
-0.1643346065278793
08/Dec/2015
11.99869
0.020312
0.16957220752258778
07/Dec/2015
11.978378
0.066843
0.5611619325301063
04/Dec/2015
11.911535
-0.031719
-0.2655808877547107
03/Dec/2015
11.943254
-0.125075
-1.0363903735140134
02/Dec/2015
12.068329
0.000277
0.0022953165929348
01/Dec/2015
12.068052
-0.001608
-0.01332266194739537
30/Nov/2015
12.06966
-0.023907
-0.1976836114605393
27/Nov/2015
12.093567
0.012256
0.10144594407014272
26/Nov/2015
12.081311
0.002326
0.0192565848868924
25/Nov/2015
12.078985
0.019647
0.16291939076589446
24/Nov/2015
12.059338
0.012809
0.10632938334353406
23/Nov/2015
12.046529
-0.036313
-0.30053359962829934
20/Nov/2015
12.082842
0.015009
0.12437195642332803
19/Nov/2015
12.067833
0.026923
0.22359605710864047
18/Nov/2015
12.04091
0.023315
0.19400720360438173
17/Nov/2015
12.017595
0.000882
0.007339777524852262
16/Nov/2015
12.016713
0.022003
0.18343919944708958
13/Nov/2015
11.99471
0.033622
0.28109483016929565
12/Nov/2015
11.961088
0.010322
0.08637103261832756
11/Nov/2015
11.950766
0.017635
0.14778183529536382
10/Nov/2015
11.933131
0.038652
0.3249574865784369
09/Nov/2015
11.894479
-0.006683
-0.05615418057497243
06/Nov/2015
11.901162
-0.066886
-0.5588714216386833
05/Nov/2015
11.968048
-0.016659
-0.13900214665239627
04/Nov/2015
11.984707
-0.019469
-0.16218522620794631
03/Nov/2015
12.004176
-0.009903
-0.08242829100757536
02/Nov/2015
12.014079
-0.032608
-0.27068022934438324
30/Oct/2015
12.046687
0.001365
0.011332200168662989
29/Oct/2015
12.045322
-0.068704
-0.567144234295023
28/Oct/2015
12.114026
0.003957
0.03267528863790949
27/Oct/2015
12.110069
0.045635
0.37826059639432735
26/Oct/2015
12.064434
0.01185
0.09831916541714208
23/Oct/2015
12.052584
0.000862
0.007152504845365666
22/Oct/2015
12.051722
0.05129
0.4274012802205787
21/Oct/2015
12.000432
0.042028
0.3514515816659146
20/Oct/2015
11.958404
-0.041089
-0.34242280069666275
19/Oct/2015
11.999493
-0.017803
-0.14814480728443405
16/Oct/2015
12.017296
0.010718
0.08926773307098826
15/Oct/2015
12.006578
-0.008876
-0.07387153244479984
14/Oct/2015
12.015454
0.038039
0.31758939637643013
13/Oct/2015
11.977415
-0.018289
-0.15246291505692372
12/Oct/2015
11.995704
0.030769
0.25715977562769876
09/Oct/2015
11.964935
-0.021929
-0.18294192709619464
08/Oct/2015
11.986864
0.010226
0.08538289292871672
07/Oct/2015
11.976638
-0.000016
-0.00013359323897976848
06/Oct/2015
11.976654
-0.023251
-0.19375986726561586
05/Oct/2015
11.999905
-0.049068
-0.40723802767256595
02/Oct/2015
12.048973
0.033064
0.275168528656467
01/Oct/2015
12.015909
0.031074
0.25927766214553644
30/Sept/2015
11.984835
-0.001516
-0.012647719059787253
29/Sept/2015
11.986351
0.004914
0.04101344438066987
28/Sept/2015
11.981437
0.032495
0.27194876332984125
25/Sept/2015
11.948942
-0.048754
-0.4063613547134383
24/Sept/2015
11.997696
0.018402
0.1536150627908456
23/Sept/2015
11.979294
-0.008771
-0.07316443479410564
22/Sept/2015
11.988065
0.070401
0.5907281829727705
21/Sept/2015
11.917664
-0.016579
-0.1389195778902776
18/Sept/2015
11.934243
0.084042
0.7092031603514574
17/Sept/2015
11.850201
-0.000481
-0.004058838132691435
16/Sept/2015
11.850682
-0.01728
-0.1456020839972356
15/Sept/2015
11.867962
-0.065078
-0.5453597742067403
14/Sept/2015
11.93304
0.005395
0.04523105776538453
11/Sept/2015
11.927645
0.019247
0.16162543442031413
10/Sept/2015
11.908398
0.009326
0.07837585989899044
09/Sept/2015
11.899072
-0.013943
-0.11704006080744463
08/Sept/2015
11.913015
-0.008816
-0.07394837252767633
07/Sept/2015
11.921831
-0.011871
-0.09947458047804444
04/Sept/2015
11.933702
0.05241
0.44111364319637963
03/Sept/2015
11.881292
0.036014
0.3040367646922259
02/Sept/2015
11.845278
0.013278
0.11222109533468559
28/Aug/2015
11.832
0
0
27/Aug/2015
11.832
0
0
26/Aug/2015
11.832
0
0
25/Aug/2015
11.832
0
0
24/Aug/2015
11.832
0
0
21/Aug/2015
11.832
0
0
20/Aug/2015
11.832
0
0
19/Aug/2015
11.832
0
0
18/Aug/2015
11.832
0
0
17/Aug/2015
11.832
0
0
14/Aug/2015
11.832
0
0
13/Aug/2015
11.832
0
0
12/Aug/2015
11.832
0
0
11/Aug/2015
11.832
0
0
10/Aug/2015
11.832
0
0
07/Aug/2015
11.832
0
0
06/Aug/2015
11.832
0
0
05/Aug/2015
11.832
0
0
04/Aug/2015
11.832
0
0
03/Aug/2015
11.832
0
0
31/Jul/2015
11.832
0
0
30/Jul/2015
11.832
0
0
29/Jul/2015
11.832
0
0
28/Jul/2015
11.832
0
0
27/Jul/2015
11.832
0
0
24/Jul/2015
11.832
0
0
23/Jul/2015
11.832
0
0
22/Jul/2015
11.832
0
0
21/Jul/2015
11.832
0
0
20/Jul/2015
11.832
0
0
17/Jul/2015
11.832
0
0
16/Jul/2015
11.832
0
0
15/Jul/2015
11.832
0
0
14/Jul/2015
11.832
0
0
13/Jul/2015
11.832
0
0
10/Jul/2015
11.832
0
0
09/Jul/2015
11.832
0
0
08/Jul/2015
11.832
0
0
07/Jul/2015
11.832
0
0
06/Jul/2015
11.832
0
0
03/Jul/2015
11.832
0
0
02/Jul/2015
11.832
0
0
01/Jul/2015
11.832
0
0
30/Jun/2015
11.832
0
0
29/Jun/2015
11.832
0
0
26/Jun/2015
11.832
0
0
25/Jun/2015
11.832
0
0
24/Jun/2015
11.832
0
0
23/Jun/2015
11.832
0
0
22/Jun/2015
11.832
0
0
19/Jun/2015
11.832
0
0
18/Jun/2015
11.832
0
0
17/Jun/2015
11.832
0
0
16/Jun/2015
11.832
0
0
15/Jun/2015
11.832
0
0
12/Jun/2015
11.832
0
0
11/Jun/2015
11.832
0
0
10/Jun/2015
11.832
0
0
09/Jun/2015
11.832
0
0
08/Jun/2015
11.832
0
0
05/Jun/2015
11.832
0
0
04/Jun/2015
11.832
0
0
03/Jun/2015
11.832
0
0
02/Jun/2015
11.832
0
0
29/May/2015
11.832
0
0
28/May/2015
11.832
0
0
27/May/2015
11.832
0
0
26/May/2015
11.832
0
0
22/May/2015
11.832
0
0
21/May/2015
11.832
0
0
20/May/2015
11.832
0
0
19/May/2015
11.832
0
0
18/May/2015
11.832
0
0
15/May/2015
11.832
0
0
14/May/2015
11.832
0
0
13/May/2015
11.832
0
0
12/May/2015
11.832
0
0
11/May/2015
11.832
0
0
08/May/2015
11.832
0
0
07/May/2015
11.832
0
0
06/May/2015
11.832
0
0
05/May/2015
11.832
0
0
30/Apr/2015
11.832
0
0
29/Apr/2015
11.832
0
0
28/Apr/2015
11.832
0
0
27/Apr/2015
11.832
0
0
24/Apr/2015
11.832
0
0
23/Apr/2015
11.832
0
0
22/Apr/2015
11.832
0
0
21/Apr/2015
11.832
0
0
20/Apr/2015
11.832
0
0
17/Apr/2015
11.832
0
0
16/Apr/2015
11.832
0
0
15/Apr/2015
11.832
0
0
14/Apr/2015
11.832
0
0
13/Apr/2015
11.832
0
0
10/Apr/2015
11.832
0
0
09/Apr/2015
11.832
0
0
08/Apr/2015
11.832
0
0
07/Apr/2015
11.832
0
0
02/Apr/2015
11.832
0
0
01/Apr/2015
11.832
0
0
31/Mar/2015
11.832
0
0
30/Mar/2015
11.832
0
0
27/Mar/2015
11.832
0
0
26/Mar/2015
11.832
0
0
25/Mar/2015
11.832
0
0
24/Mar/2015
11.832
0
0
23/Mar/2015
11.832
0
0
20/Mar/2015
11.832
0
0
19/Mar/2015
11.832
0
0
18/Mar/2015
11.832
0
0
17/Mar/2015
11.832
0
0
16/Mar/2015
11.832
0
0
13/Mar/2015
11.832
0
0
12/Mar/2015
11.832
0
0
11/Mar/2015
11.832
0
0
10/Mar/2015
11.832
0
0
09/Mar/2015
11.832
0
0
06/Mar/2015
11.832
0
0
05/Mar/2015
11.832
0
0
04/Mar/2015
11.832
0
0
03/Mar/2015
11.832
0
0
02/Mar/2015
11.832
0
0
27/Feb/2015
11.832
0
0
26/Feb/2015
11.832
0
0
25/Feb/2015
11.832
0
0
24/Feb/2015
11.832
0
0
23/Feb/2015
11.832
0
0
20/Feb/2015
11.832
0
0
19/Feb/2015
11.832
0
0
18/Feb/2015
11.832
0
0
17/Feb/2015
11.832
0
0
16/Feb/2015
11.832
0
0
13/Feb/2015
11.832
0
0
12/Feb/2015
11.832
0
0
11/Feb/2015
11.832
0
0
10/Feb/2015
11.832
0
0
09/Feb/2015
11.832
0
0
06/Feb/2015
11.832
0
0
05/Feb/2015
11.832
0
0
04/Feb/2015
11.832
0
0
03/Feb/2015
11.832
0
0
02/Feb/2015
11.832
0
0
30/Jan/2015
11.832
0
0
29/Jan/2015
11.832
0
0
28/Jan/2015
11.832
0
0
27/Jan/2015
11.832
0
0
26/Jan/2015
11.832
0
0
23/Jan/2015
11.832
0
0
22/Jan/2015
11.832
0
0
21/Jan/2015
11.832
0
0
20/Jan/2015
11.832
0
0
19/Jan/2015
11.832
0
0
16/Jan/2015
11.832
0
0
15/Jan/2015
11.832
0
0
14/Jan/2015
11.832
0
0
13/Jan/2015
11.832
0
0
12/Jan/2015
11.832
0
0
09/Jan/2015
11.832
0
0
08/Jan/2015
11.832
0
0
07/Jan/2015
11.832
0
0
06/Jan/2015
11.832
0
0
05/Jan/2015
11.832
0
0
02/Jan/2015
11.832
0
0
30/Dec/2014
11.832
0
0
29/Dec/2014
11.832
--
--
23/Dec/2014
11.832
0
0
22/Dec/2014
11.832
0
0
19/Dec/2014
11.832
0
0
18/Dec/2014
11.832
0
0
17/Dec/2014
11.832
0
0
16/Dec/2014
11.832
0
0
15/Dec/2014
11.832
0
0
12/Dec/2014
11.832
0
0
11/Dec/2014
11.832
0
0
10/Dec/2014
11.832
0
0
09/Dec/2014
11.832
0
0
08/Dec/2014
11.832
0
0
05/Dec/2014
11.832
0
0
04/Dec/2014
11.832
0
0
03/Dec/2014
11.832
0
0
02/Dec/2014
11.832
0
0
01/Dec/2014
11.832
0
0
28/Nov/2014
11.832
0
0
27/Nov/2014
11.832
0
0
26/Nov/2014
11.832
0
0
25/Nov/2014
11.832
0
0
24/Nov/2014
11.832
0
0
21/Nov/2014
11.832
0
0
20/Nov/2014
11.832
0
0
19/Nov/2014
11.832
0
0
18/Nov/2014
11.832
0
0
17/Nov/2014
11.832
0
0
14/Nov/2014
11.832
0
0
13/Nov/2014
11.832
0
0
12/Nov/2014
11.832
0
0
11/Nov/2014
11.832
0
0
10/Nov/2014
11.832
0
0
07/Nov/2014
11.832
0
0
06/Nov/2014
11.832
0
0
05/Nov/2014
11.832
0
0
04/Nov/2014
11.832
0
0
03/Nov/2014
11.832
0
0
31/Oct/2014
11.832
0
0
30/Oct/2014
11.832
0
0
29/Oct/2014
11.832
0
0
28/Oct/2014
11.832
0
0
27/Oct/2014
11.832
0
0
24/Oct/2014
11.832
0
0
23/Oct/2014
11.832
0
0
22/Oct/2014
11.832
0
0
21/Oct/2014
11.832
0
0
20/Oct/2014
11.832
0
0
17/Oct/2014
11.832
-0.000147
-0.00124237807390324
16/Oct/2014
11.832147
-0.046055
-0.38772703141435044
15/Oct/2014
11.878202
0.061986
0.5245841816026383
14/Oct/2014
11.816216
0.037478
0.31818349300239124
13/Oct/2014
11.778738
-0.006714
-0.05696854053624757
10/Oct/2014
11.785452
0.010216
0.08675834607476232
09/Oct/2014
11.775236
-0.002087
-0.017720495565927842
08/Oct/2014
11.777323
0.006714
0.057040379134163745
07/Oct/2014
11.770609
-0.00739
-0.06274410449516934
06/Oct/2014
11.777999
0.007405
0.06291101366676992
02/Oct/2014
11.770594
-0.006299
-0.053486093488324976
01/Oct/2014
11.776893
0.028774
0.24492431511802018
30/Sept/2014
11.748119
0.009842
0.08384535481655442
29/Sept/2014
11.738277
0.006613
0.056368815199617034
26/Sept/2014
11.731664
0.011801
0.10069230331446707
25/Sept/2014
11.719863
0.017296
0.14779663299513687
24/Sept/2014
11.702567
0.003401
0.02907044826956041
23/Sept/2014
11.699166
0.012115
0.10366173639526344
22/Sept/2014
11.687051
0.016893
0.14475382424128277
19/Sept/2014
11.670158
0.036805
0.31637482332049927
18/Sept/2014
11.633353
-0.030428
-0.26087595437534367
17/Sept/2014
11.663781
0.011621
0.0997325817702469
16/Sept/2014
11.65216
-0.010355
-0.08878873896410851
15/Sept/2014
11.662515
0.014794
0.12701197083961746
12/Sept/2014
11.647721
-0.028701
-0.24580303795118058
11/Sept/2014
11.676422
0.00093
0.007965403085368907
10/Sept/2014
11.675492
-0.003727
-0.03191138037569122
09/Sept/2014
11.679219
-0.041057
-0.35030745009759157
08/Sept/2014
11.720276
0.001722
0.014694645772848767
05/Sept/2014
11.718554
0.026032
0.22263802454252385
04/Sept/2014
11.692522
-0.014425
-0.12321743662117886
03/Sept/2014
11.706947
-0.025428
-0.2167336110548802
02/Sept/2014
11.732375
-0.034313
-0.29161136931649756
01/Sept/2014
11.766688
-0.00262
-0.022261291827862777
29/Aug/2014
11.769308
-0.003758
-0.03192031710346311
28/Aug/2014
11.773066
0.018708
0.15915799059378657
27/Aug/2014
11.754358
0.025628
0.2185061809761159
26/Aug/2014
11.72873
0.036537
0.31249056528574237
22/Aug/2014
11.692193
0.005202
0.044511029400125315
21/Aug/2014
11.686991
-0.003844
-0.03288045721285092
20/Aug/2014
11.690835
0.015579
0.13343604628455255
19/Aug/2014
11.675256
0.014734
0.12635797951412467
18/Aug/2014
11.660522
-0.028896
-0.24719793577404794
15/Aug/2014
11.689418
0.034901
0.29946328964126095
14/Aug/2014
11.654517
0.016494
0.14172510227896953
13/Aug/2014
11.638023
0.012794
0.11005374603803504
12/Aug/2014
11.625229
-0.002612
-0.02246332745691999
11/Aug/2014
11.627841
-0.010416
-0.08949793770665143
08/Aug/2014
11.638257
0.019756
0.17003914704659404
07/Aug/2014
11.618501
0.025849
0.22297745157881044
06/Aug/2014
11.592652
0.044645
0.3866035065617816
05/Aug/2014
11.548007
-0.021855
-0.18889594361626785
04/Aug/2014
11.569862
0.007483
0.0647185151083527
01/Aug/2014
11.562379
0.018031
0.1561889852939291
31/Jul/2014
11.544348
-0.005516
-0.04775813810448331
30/Jul/2014
11.549864
-0.034664
-0.29922669270599545
29/Jul/2014
11.584528
0.028241
0.24437780058594946
28/Jul/2014
11.556287
0.004574
0.03959585907302233
25/Jul/2014
11.551713
0.023673
0.20535147345082078
24/Jul/2014
11.52804
-0.021626
-0.18724350989890098
23/Jul/2014
11.549666
0.01651
0.14315249009031006
22/Jul/2014
11.533156
-0.019987
-0.1730005419304513
21/Jul/2014
11.553143
0.010822
0.0937593054291247
18/Jul/2014
11.542321
0.006564
0.056901337294119496
17/Jul/2014
11.535757
0.019375
0.1682386013246174
16/Jul/2014
11.516382
0.015063
0.13096758728281513
15/Jul/2014
11.501319
0.000132
0.0011477076235696367
14/Jul/2014
11.501187
-0.001273
-0.011067197799427253
11/Jul/2014
11.50246
0.002873
0.024983505929386855
10/Jul/2014
11.499587
0.018693
0.16281833104634535
09/Jul/2014
11.480894
-0.003319
-0.02890054372903045
08/Jul/2014
11.484213
0.024323
0.212244620149059
07/Jul/2014
11.45989
0.006388
0.05577333465345359
04/Jul/2014
11.453502
0.017733
0.15506609131401658
03/Jul/2014
11.435769
-0.005881
-0.05139992920601487
02/Jul/2014
11.44165
-0.023178
-0.20216613803538963
01/Jul/2014
11.464828
0.002125
0.018538384881820632
30/Jun/2014
11.462703
0.010158
0.08869644258110315
27/Jun/2014
11.452545
-0.007325
-0.06391870064843667
26/Jun/2014
11.45987
0.017194
0.15026205408594984
25/Jun/2014
11.442676
0.03955
0.3468347188306084
24/Jun/2014
11.403126
-0.002568
-0.022515070104458353
23/Jun/2014
11.405694
0.016463
0.14454882862591864
20/Jun/2014
11.389231
-0.019884
-0.17428170370795631
19/Jun/2014
11.409115
0.032303
0.28393718732453344
18/Jun/2014
11.376812
0.021021
0.18511260025831755
17/Jun/2014
11.355791
-0.031228
-0.2742420997102051
16/Jun/2014
11.387019
0.01477
0.12987756423553512
13/Jun/2014
11.372249
0.012814
0.11280490622993133
12/Jun/2014
11.359435
-0.001331
-0.011715759307074892
11/Jun/2014
11.360766
0.006817
0.06004078404791144
10/Jun/2014
11.353949
-0.020551
-0.18067607367356808
09/Jun/2014
11.3745
-0.008147
-0.07157386151042021
06/Jun/2014
11.382647
0.0301
0.2651387393507378
05/Jun/2014
11.352547
0.018358
0.16197012419679963
04/Jun/2014
11.334189
-0.012739
-0.1122682720821001
03/Jun/2014
11.346928
-0.036543
-0.32101807963493734
30/May/2014
11.383471
-0.0082
-0.07198241592475765
29/May/2014
11.391671
-0.011886
-0.1042306361076636
28/May/2014
11.403557
0.034131
0.30019985177791736
27/May/2014
11.369426
0.019507
0.17186906796427356
23/May/2014
11.349919
-0.002195
-0.01933560568542564
22/May/2014
11.352114
0.019435
0.17149519544319575
21/May/2014
11.332679
-0.014562
-0.12833075458607074
20/May/2014
11.347241
-0.014591
-0.12842119123042833
19/May/2014
11.361832
-0.002523
-0.02220099600901239
16/May/2014
11.364355
-0.019091
-0.16770844259286688
15/May/2014
11.383446
0.046752
0.4123953597053956
14/May/2014
11.336694
0.034218
0.30274782268947087
13/May/2014
11.302476
0.029995
0.2660904906382189
12/May/2014
11.272481
-0.006734
-0.059702736404971445
09/May/2014
11.279215
-0.007169
-0.0635190154791827
08/May/2014
11.286384
0.017462
0.15495714674393876
07/May/2014
11.268922
-0.007558
-0.06702446153409575
06/May/2014
11.27648
-0.008879
-0.07867716038098567
02/May/2014
11.285359
0.016821
0.14927402294778613
30/Apr/2014
11.268538
0.02096
0.18635123046046
29/Apr/2014
11.247578
-0.000293
-0.002604937414378241
28/Apr/2014
11.247871
-0.011649
-0.1034591172625476
25/Apr/2014
11.25952
0.033521
0.2986014874934516
24/Apr/2014
11.225999
-0.002434
-0.021677112024447224
23/Apr/2014
11.228433
0.013286
0.11846478695285938
22/Apr/2014
11.215147
-0.019115
-0.17014913841247428
17/Apr/2014
11.234262
-0.016562
-0.14720699568316062
16/Apr/2014
11.250824
-0.009467
-0.08407420376613713
15/Apr/2014
11.260291
0.037106
0.33061916024729165
14/Apr/2014
11.223185
-0.005891
-0.05246201913674821
11/Apr/2014
11.229076
0.01192
0.10626579500187035
10/Apr/2014
11.217156
0.035928
0.32132427672523983
09/Apr/2014
11.181228
-0.009009
-0.08050767825560799
08/Apr/2014
11.190237
-0.011473
-0.10242186237636933
07/Apr/2014
11.20171
0.002571
0.02295712197160871
04/Apr/2014
11.199139
0.035317
0.31635223134156026
03/Apr/2014
11.163822
0.006336
0.05678698588553013
02/Apr/2014
11.157486
-0.024418
-0.21837068177297891
01/Apr/2014
11.181904
-0.013656
-0.12197692656731776
31/Mar/2014
11.19556
-0.00801
-0.07149506808990348
28/Mar/2014
11.20357
-0.011886
-0.10597874932593021
27/Mar/2014
11.215456
0.025092
0.22422863099001963
26/Mar/2014
11.190364
0.010591
0.09473358716675195
25/Mar/2014
11.179773
0.009269
0.08297745562778545
24/Mar/2014
11.170504
0.02936
0.26352769518103347
21/Mar/2014
11.141144
0.010177
0.09142961253950353
20/Mar/2014
11.130967
-0.028243
-0.25309139267026964
19/Mar/2014
11.15921
-0.018957
-0.16958952214616224
18/Mar/2014
11.178167
0.002392
0.021403437345508477
17/Mar/2014
11.175775
-0.009583
-0.08567450411511192
14/Mar/2014
11.185358
-0.000874
-0.007813176054278151
13/Mar/2014
11.186232
0.031825
0.28531323987012486
12/Mar/2014
11.154407
0.023706
0.21297849973689886
11/Mar/2014
11.130701
-0.013383
-0.12009062386823359
10/Mar/2014
11.144084
0.01105
0.09925416557606848
07/Mar/2014
11.133034
0.005628
0.05057782559565095
06/Mar/2014
11.127406
-0.037312
-0.3341956330648029
05/Mar/2014
11.164718
-0.004332
-0.038785751697771965
04/Mar/2014
11.16905
-0.01779
-0.1590261414304665
03/Mar/2014
11.18684
0.041699
0.3741451095145409
28/Feb/2014
11.145141
-0.036528
-0.32667752908801
27/Feb/2014
11.181669
0.029441
0.2639920919837722
26/Feb/2014
11.152228
0.031248
0.2809824314044266
25/Feb/2014
11.12098
0.018778
0.16913761792480447
24/Feb/2014
11.102202
-0.011354
-0.1021635199390726
21/Feb/2014
11.113556
0.021246
0.19153810162175416
20/Feb/2014
11.09231
-0.023801
-0.21411265144797492
19/Feb/2014
11.116111
0.007664
0.06899254234187731
18/Feb/2014
11.108447
0.002953
0.02659044253231779
17/Feb/2014
11.105494
-0.001327
-0.011947613092891296
14/Feb/2014
11.106821
-0.00812
-0.07305481873453039
13/Feb/2014
11.114941
0.028789
0.25968433411340563
12/Feb/2014
11.086152
-0.023443
-0.21101579310496918
11/Feb/2014
11.109595
0.000341
0.0030695130384092396
10/Feb/2014
11.109254
-0.012595
-0.11324555835994536
07/Feb/2014
11.121849
0.024618
0.2218391236516569
06/Feb/2014
11.097231
-0.041835
-0.3755700881923134
05/Feb/2014
11.139066
0.003176
0.02852039666340095
04/Feb/2014
11.13589
-0.002327
-0.020892033258105853
03/Feb/2014
11.138217
0.006006
0.053951546552612056
31/Jan/2014
11.132211
0.037445
0.33750148493442766
30/Jan/2014
11.094766
0.017184
0.1551241056035514
29/Jan/2014
11.077582
0.019313
0.17464758724896273
28/Jan/2014
11.058269
-0.002083
-0.018833035331967736
27/Jan/2014
11.060352
-0.002137
-0.01931753333268851
24/Jan/2014
11.062489
0.033389
0.3027354906565359
23/Jan/2014
11.0291
0.024224
0.220120608355787
22/Jan/2014
11.004876
-0.010968
-0.09956568012401047
21/Jan/2014
11.015844
0.003891
0.03533433170301399
20/Jan/2014
11.011953
0.011481
0.10436824892604608
17/Jan/2014
11.000472
0.015306
0.13933335190383103
16/Jan/2014
10.985166
0.028113
0.25657446395486083
15/Jan/2014
10.957053
-0.006336
-0.057792348698016645
14/Jan/2014
10.963389
0.003642
0.03323069410270146
13/Jan/2014
10.959747
0.020937
0.19140107561974293
10/Jan/2014
10.93881
0.026583
0.24360746894286564
09/Jan/2014
10.912227
-0.001979
-0.018132331385352266
08/Jan/2014
10.914206
-0.013436
-0.12295424758607575
07/Jan/2014
10.927642
0.01159
0.10617391709017143
06/Jan/2014
10.916052
0.019318
0.17728247748362033
03/Jan/2014
10.896734
0.000157
0.0014408194426561661
02/Jan/2014
10.896577
-0.008571
-0.07859590718071868
30/Dec/2013
10.905148
0.013773
0.12645786229929645
27/Dec/2013
10.891375
-0.040621
-0.37157898703951225
23/Dec/2013
10.931996
-0.007214
-0.06594626120167726
20/Dec/2013
10.93921
0.006474
0.05921664988526203
19/Dec/2013
10.932736
-0.015634
-0.1427975123237523
18/Dec/2013
10.94837
-0.004196
-0.03831065706428977
17/Dec/2013
10.952566
0.002809
0.02565353733420751
16/Dec/2013
10.949757
-0.000354
-0.0032328439410340224
13/Dec/2013
10.950111
0.006997
0.0639397524324429
12/Dec/2013
10.943114
-0.010937
-0.09984434069185912
11/Dec/2013
10.954051
0.005305
0.0484530374528736
10/Dec/2013
10.948746
0.00311
0.028413150227177296
09/Dec/2013
10.945636
-0.00045
-0.0041110585098637084
06/Dec/2013
10.946086
0.011181
0.10225054538653972
05/Dec/2013
10.934905
-0.029042
-0.26488635889976486
04/Dec/2013
10.963947
-0.049349
-0.4480856593702739
03/Dec/2013
11.013296
0.007415
0.06737307081550309
02/Dec/2013
11.005881
-0.020022
-0.181590569044549
29/Nov/2013
11.025903
0.007279
0.06606088019701915
28/Nov/2013
11.018624
0.000634
0.005754225589240869
27/Nov/2013
11.01799
-0.006642
-0.060246908921767185
26/Nov/2013
11.024632
0.015869
0.14414880218604034
25/Nov/2013
11.008763
0.017539
0.15957276459837413
22/Nov/2013
10.991224
-0.000299
-0.0027202781634537818
21/Nov/2013
10.991523
-0.014769
-0.13418688146743699
20/Nov/2013
11.006292
0.002642
0.024010214792364353
19/Nov/2013
11.00365
-0.018943
-0.17185611407406587
18/Nov/2013
11.022593
0.012613
0.11455969947266026
15/Nov/2013
11.00998
-0.002714
-0.02464428776464687
14/Nov/2013
11.012694
0.020047
0.1823673588354106
13/Nov/2013
10.992647
0.028975
0.2642818938764312
12/Nov/2013
10.963672
-0.024543
-0.22335747889898405
11/Nov/2013
10.988215
0.003824
0.03481303606180807
08/Nov/2013
10.984391
-0.036287
-0.3292628638637296
07/Nov/2013
11.020678
0.037471
0.341166291411971
06/Nov/2013
10.983207
-0.003855
-0.03508672291100205
05/Nov/2013
10.987062
-0.040392
-0.3662858171976959
04/Nov/2013
11.027454
0.01064
0.09657964634784612
01/Nov/2013
11.016814
-0.008755
-0.07940633267997325
31/Oct/2013
11.025569
0.016993
0.15436147236481812
30/Oct/2013
11.008576
0.026386
0.24026173286020366
29/Oct/2013
10.98219
0.005293
0.04821945582617747
28/Oct/2013
10.976897
0.004187
0.038158303646045506
25/Oct/2013
10.97271
0.008282
0.07553517611680244
24/Oct/2013
10.964428
-0.003552
-0.03238517940404705
23/Oct/2013
10.96798
0.010766
0.09825490311679592
22/Oct/2013
10.957214
0.038235
0.35017010290064665
21/Oct/2013
10.918979
-0.003145
-0.028794765560251834
18/Oct/2013
10.922124
0.019476
0.17863550212755652
17/Oct/2013
10.902648
0.039625
0.36476954895520336
16/Oct/2013
10.863023
-0.018699
-0.17183861157269043
15/Oct/2013
10.881722
-0.027288
-0.25014185521875953
14/Oct/2013
10.90901
-0.002366
-0.02168379130184864
11/Oct/2013
10.911376
0.006951
0.06374476416684052
10/Oct/2013
10.904425
-0.027021
-0.24718596240607144
09/Oct/2013
10.931446
0.000541
0.004949269982677555
08/Oct/2013
10.930905
-0.006101
-0.05578309091171752
07/Oct/2013
10.937006
0.017923
0.1641438205021429
04/Oct/2013
10.919083
-0.012556
-0.11485926309860763
03/Oct/2013
10.931639
-0.017488
-0.15972049643775252
02/Oct/2013
10.949127
-0.003165
-0.02889806078946763
01/Oct/2013
10.952292
-0.011006
-0.10038949958306342
30/Sept/2013
10.963298
0.007062
0.0644564428878677
27/Sept/2013
10.956236
0.028284
0.25882251312963306
26/Sept/2013
10.927952
-0.001755
-0.016057155054568253
25/Sept/2013
10.929707
0.017205
0.15766320134465955
24/Sept/2013
10.912502
0.041126
0.3782961788829675
23/Sept/2013
10.871376
0.024276
0.2238017534640595
20/Sept/2013
10.8471
-0.015764
-0.1451182671531191
19/Sept/2013
10.862864
0.032216
0.29745219307284293
18/Sept/2013
10.830648
-0.018791
-0.17319789530131466
17/Sept/2013
10.849439
-0.018217
-0.16762584314409656
16/Sept/2013
10.867656
0.023886
0.22027394531606628
13/Sept/2013
10.84377
0.013949
0.12880175951199932
12/Sept/2013
10.829821
0.029794
0.27586968069616863
11/Sept/2013
10.800027
0.020637
0.19144868123335365
10/Sept/2013
10.77939
-0.045283
-0.4183313435888548
09/Sept/2013
10.824673
-0.008377
-0.07732817627537951
06/Sept/2013
10.83305
0.052581
0.48774315848410676
05/Sept/2013
10.780469
-0.056892
-0.5249617503744685
04/Sept/2013
10.837361
0.008368
0.07727403646858022
03/Sept/2013
10.828993
-0.02441
-0.2249064187517961
02/Sept/2013
10.853403
-0.028802
-0.2646706251168766
30/Aug/2013
10.882205
-0.00382
-0.035090861907813
29/Aug/2013
10.886025
0.012575
0.11564866716635475
28/Aug/2013
10.87345
-0.011128
-0.10223639354690646
27/Aug/2013
10.884578
0.046129
0.4256051765340225
23/Aug/2013
10.838449
-0.005026
-0.04635045499712961
22/Aug/2013
10.843475
-0.01951
-0.17960072668792235
21/Aug/2013
10.862985
-0.023988
-0.22033672720599196
20/Aug/2013
10.886973
0.029134
0.2683222692839708
19/Aug/2013
10.857839
-0.021463
-0.19728287715517043
16/Aug/2013
10.879302
0.004734
0.043532763784271705
15/Aug/2013
10.874568
-0.04397
-0.40270959353715674
14/Aug/2013
10.918538
-0.000666
-0.00609934570322159
13/Aug/2013
10.919204
-0.072421
-0.6588743702591746
12/Aug/2013
10.991625
-0.004227
-0.03844176876880482
09/Aug/2013
10.995852
-0.001283
-0.01166667500217102
08/Aug/2013
10.997135
0.002976
0.027068919050561302
07/Aug/2013
10.994159
0.008442
0.07684523458960393
06/Aug/2013
10.985717
-0.0039
-0.035488042940895935
05/Aug/2013
10.989617
-0.02566
-0.2329492031839054
02/Aug/2013
11.015277
0.007716
0.0700972722295157
01/Aug/2013
11.007561
0.003007
0.027325051065222636
31/Jul/2013
11.004554
0.004827
0.04388290727578966
30/Jul/2013
10.999727
0.00191
0.01736708294018713
29/Jul/2013
10.997817
0.004211
0.03830408330078411
26/Jul/2013
10.993606
0.004883
0.04443646454642637
25/Jul/2013
10.988723
-0.024742
-0.22465227791616899
24/Jul/2013
11.013465
-0.045864
-0.4147087042984253
23/Jul/2013
11.059329
-0.017367
-0.15678863083359876
22/Jul/2013
11.076696
0.001172
0.010581892107317
19/Jul/2013
11.075524
-0.003342
-0.030165542213435925
18/Jul/2013
11.078866
0.012257
0.11075660123168714
17/Jul/2013
11.066609
0.009428
0.08526585573664752
16/Jul/2013
11.057181
0.013785
0.12482573295388484
15/Jul/2013
11.043396
-0.013883
-0.12555530162529135
12/Jul/2013
11.057279
0.033573
0.30455275204182697
11/Jul/2013
11.023706
0.011545
0.10483864157089604
10/Jul/2013
11.012161
-0.007412
-0.0672621343857879
09/Jul/2013
11.019573
0.028717
0.2612808319934316
08/Jul/2013
10.990856
0.015303
0.1394280543312943
05/Jul/2013
10.975553
-0.030996
-0.281614155354235
04/Jul/2013
11.006549
0.00576
0.05235988073219112
03/Jul/2013
11.000789
0.024796
0.2259112227932361
02/Jul/2013
10.975993
0.007191
0.0655586635623471
01/Jul/2013
10.968802
0.007998
0.07296909971202842
28/Jun/2013
10.960804
0.007304
0.06668188250330945
27/Jun/2013
10.9535
0.023557
0.21552719899820155
26/Jun/2013
10.929943
0.0279
0.2559153362356028
25/Jun/2013
10.902043
0.017951
0.16492877862480398
24/Jun/2013
10.884092
-0.057554
-0.5260086096735354
21/Jun/2013
10.941646
-0.036531
-0.33276016591825763
20/Jun/2013
10.978177
-0.073173
-0.6621182027535097
19/Jun/2013
11.05135
0.006666
0.06035482771621171
18/Jun/2013
11.044684
-0.028086
-0.253649267527457
17/Jun/2013
11.07277
-0.006384
-0.057621728157222114
14/Jun/2013
11.079154
0.030319
0.27440902140361406
13/Jun/2013
11.048835
0.022656
0.2054746254346134
12/Jun/2013
11.026179
0.002259
0.020491803278688523
11/Jun/2013
11.02392
-0.007142
-0.06474444618296951
10/Jun/2013
11.031062
-0.026338
-0.23819342702624488
07/Jun/2013
11.0574
-0.001641
-0.014838537988963058
06/Jun/2013
11.059041
-0.021474
-0.1937996564239117
05/Jun/2013
11.080515
0.017066
0.15425569368105732
04/Jun/2013
11.063449
-0.021984
-0.19831431032058017
31/May/2013
11.085433
0.009269
0.0836842069149572
30/May/2013
11.076164
-0.000658
-0.005940331983307125
29/May/2013
11.076822
-0.022478
-0.2025172758642437
28/May/2013
11.0993
-0.043495
-0.3903419204966079
24/May/2013
11.142795
0.01166
0.10475122258421984
23/May/2013
11.131135
-0.014699
-0.13187887061659093
22/May/2013
11.145834
0.014104
0.1267008811748039
21/May/2013
11.13173
-0.027011
-0.24206135799728662
20/May/2013
11.158741
-0.034329
-0.306698698391058
17/May/2013
11.19307
0.012436
0.1112280394832708
16/May/2013
11.180634
0.036728
0.3295792337085399
15/May/2013
11.143906
-0.008102
-0.07265059350746521
14/May/2013
11.152008
-0.003854
-0.034546859758573564
13/May/2013
11.155862
0.012215
0.10961402492379739
10/May/2013
11.143647
-0.064915
-0.5791554706125549
09/May/2013
11.208562
-0.006482
-0.057797365752644395
08/May/2013
11.215044
0.022328
0.199486880574831
07/May/2013
11.192716
-0.031887
-0.28408131672897474
03/May/2013
11.224603
-0.062716
-0.5556323871062738
02/May/2013
11.287319
0.038148
0.33911832258572655
30/Apr/2013
11.249171
0.000217
0.0019290682493678967
29/Apr/2013
11.248954
0.009718
0.08646495188818884
26/Apr/2013
11.239236
0.019397
0.17288126861713435
25/Apr/2013
11.219839
0.00082
0.007309016947025404
24/Apr/2013
11.219019
0.006027
0.053750149826201604
23/Apr/2013
11.212992
-0.00321
-0.02861931338255142
22/Apr/2013
11.216202
0.024511
0.21901069284346752
19/Apr/2013
11.191691
-0.013293
-0.11863470755513797
18/Apr/2013
11.204984
-0.000059
-0.0005265486263640398
17/Apr/2013
11.205043
0.017727
0.15845623740314477
16/Apr/2013
11.187316
-0.012518
-0.11176951372672131
15/Apr/2013
11.199834
0.010101
0.09027025041616274
12/Apr/2013
11.189733
0.026292
0.2355187795590983
11/Apr/2013
11.163441
-0.006536
-0.05851399694019065
10/Apr/2013
11.169977
-0.036975
-0.3299291368429168
09/Apr/2013
11.206952
-0.024667
-0.21962105374122823
08/Apr/2013
11.231619
-0.00545
-0.04850019164250037
05/Apr/2013
11.237069
0.052048
0.46533663191155383
04/Apr/2013
11.185021
0.025385
0.2274715770299318
03/Apr/2013
11.159636
0.0092
0.08250798444114651
02/Apr/2013
11.150436
-0.008744
-0.07835701189513924
28/Mar/2013
11.15918
-0.00878
-0.07861776009226394
27/Mar/2013
11.16796
0.034057
0.3058855461557371
26/Mar/2013
11.133903
-0.0033
-0.02963041977415694
25/Mar/2013
11.137203
0.011095
0.09972040537445799
22/Mar/2013
11.126108
-0.007381
-0.06629548023984215
21/Mar/2013
11.133489
0.016416
0.1476647675156941
20/Mar/2013
11.117073
-0.019281
-0.17313566001942826
19/Mar/2013
11.136354
0.038649
0.3482611945442774
18/Mar/2013
11.097705
0.031447
0.284170132306693
15/Mar/2013
11.066258
0.011999
0.10854639827056703
14/Mar/2013
11.054259
-0.002374
-0.021471274302041137
13/Mar/2013
11.056633
0.004574
0.04138595351327748
12/Mar/2013
11.052059
0.011262
0.10200350572517546
11/Mar/2013
11.040797
0.008252
0.0747968850342328
08/Mar/2013
11.032545
-0.012844
-0.11628381761837452
07/Mar/2013
11.045389
-0.025086
-0.226602742881403
06/Mar/2013
11.070475
0.001245
0.011247394805239388
05/Mar/2013
11.06923
-0.024605
-0.22178984994819195
04/Mar/2013
11.093835
0.001942
0.01750828285126804
01/Mar/2013
11.091893
0.030301
0.2739298285454752
28/Feb/2013
11.061592
-0.003989
-0.03604871718891218
27/Feb/2013
11.065581
0.009717
0.08789001022443836
26/Feb/2013
11.055864
0.067224
0.6117590529856288
25/Feb/2013
10.98864
-0.005831
-0.05303574860491241
22/Feb/2013
10.994471
0.016772
0.15278247290256364
21/Feb/2013
10.977699
0.042952
0.3928028696045734
20/Feb/2013
10.934747
-0.02558
-0.2333871972980368
19/Feb/2013
10.960327
0.000898
0.008193857544950563
18/Feb/2013
10.959429
0.018739
0.1712780455346052
15/Feb/2013
10.94069
-0.015447
-0.14098947466611636
14/Feb/2013
10.956137
0.025416
0.232518971072448
13/Feb/2013
10.930721
-0.026311
-0.24012889621934114
12/Feb/2013
10.957032
-0.017498
-0.15944190776279257
11/Feb/2013
10.97453
-0.004376
-0.03985825181488939
08/Feb/2013
10.978906
0.003097
0.028216598885786006
07/Feb/2013
10.975809
0.016558
0.1510869675309015
06/Feb/2013
10.959251
0.009016
0.08233613251222463
05/Feb/2013
10.950235
-0.028984
-0.26398963350671845
04/Feb/2013
10.979219
0.033733
0.3081909748000226
01/Feb/2013
10.945486
0.004095
0.03742668551009648
31/Jan/2013
10.941391
0.029285
0.26837165987940365
30/Jan/2013
10.912106
-0.016233
-0.1485404140556035
29/Jan/2013
10.928339
0.010103
0.09253326269921258
28/Jan/2013
10.918236
-0.033978
-0.3102386421594757
25/Jan/2013
10.952214
-0.041261
-0.37532263456277476
24/Jan/2013
10.993475
-0.024734
-0.22448294455115164
23/Jan/2013
11.018209
0.016248
0.14768276310014186
22/Jan/2013
11.001961
0.010578
0.09623902651740913
21/Jan/2013
10.991383
-0.018427
-0.1673689191729921
18/Jan/2013
11.00981
0.040565
0.36980667311195986
17/Jan/2013
10.969245
-0.034815
-0.3163832258275582
16/Jan/2013
11.00406
0.000492
0.004471276953075584
15/Jan/2013
11.003568
0.024255
0.22091546165046938
14/Jan/2013
10.979313
0.021519
0.19638076788083442
11/Jan/2013
10.957794
-0.020003
-0.1822132436954336
10/Jan/2013
10.977797
-0.049566
-0.44948189335927363
09/Jan/2013
11.027363
0.005582
0.05064517249979835
08/Jan/2013
11.021781
0.021744
0.1976720623757902
07/Jan/2013
11.000037
0.020717
0.18869110290983412
04/Jan/2013
10.97932
-0.044325
-0.4020902342192623
03/Jan/2013
11.023645
-0.037994
-0.34347532042945894
02/Jan/2013
11.061639
-0.076165
-0.6838421649366428
31/Dec/2012
11.137804
-0.007721
-0.06927443974151061
28/Dec/2012
11.145525
0.007315
0.0656748256676791
27/Dec/2012
11.13821
0.040213
0.3623446645372133
24/Dec/2012
11.097997
0.002283
0.020575512310429055
21/Dec/2012
11.095714
0.017876
0.1613672270708418
20/Dec/2012
11.077838
0.020239
0.18303250099773016
19/Dec/2012
11.057599
-0.009447
-0.08536153188484082
18/Dec/2012
11.067046
-0.022015
-0.1985289827515603
17/Dec/2012
11.089061
-0.008308
-0.07486459177846569
14/Dec/2012
11.097369
-0.00299
-0.026936065761476724
13/Dec/2012
11.100359
-0.004166
-0.03751623774992627
12/Dec/2012
11.104525
-0.003894
-0.03505449335319454
11/Dec/2012
11.108419
-0.006425
-0.057805579637465
10/Dec/2012
11.114844
0.000448
0.004030808331824779
07/Dec/2012
11.114396
-0.000282
-0.002537185512706711
06/Dec/2012
11.114678
0.025862
0.233225981926294
05/Dec/2012
11.088816
0.031354
0.283555123228097
04/Dec/2012
11.057462
0.014569
0.1319310075720194
03/Dec/2012
11.042893
-0.015906
-0.143831170093606
30/Nov/2012
11.058799
0.00091
0.00822941883392029
29/Nov/2012
11.057889
-0.00104
-0.009404165629420353
28/Nov/2012
11.058929
0.043478
0.39470013529178244
27/Nov/2012
11.015451
0.005932
0.053880646375195865
26/Nov/2012
11.009519
0.017523
0.1594159968762725
23/Nov/2012
10.991996
-0.000060
-0.000545848747495464
22/Nov/2012
10.992056
-0.003424
-0.03114006846449632
21/Nov/2012
10.99548
-0.019734
-0.17915221619843247
20/Nov/2012
11.015214
-0.040289
-0.3644248479693778
19/Nov/2012
11.055503
-0.007135
-0.06449637057634897
16/Nov/2012
11.062638
0.007329
0.0662939407663775
15/Nov/2012
11.055309
-0.00577
-0.052164892774023225
14/Nov/2012
11.061079
-0.013532
-0.12218939337914442
13/Nov/2012
11.074611
0.006755
0.06103259746061026
12/Nov/2012
11.067856
0.01005
0.09088602205536975
09/Nov/2012
11.057806
0.012233
0.11075025261251725
08/Nov/2012
11.045573
0.013503
0.1223977005222048
07/Nov/2012
11.03207
0.024321
0.22094435474500737
06/Nov/2012
11.007749
0.006895
0.0626769521711678
05/Nov/2012
11.000854
0.011081
0.1008301081378114
02/Nov/2012
10.989773
0.014765
0.1345329315477492
01/Nov/2012
10.975008
0.007163
0.06530909216897211
31/Oct/2012
10.967845
0.002148
0.019588358131726602
30/Oct/2012
10.965697
-0.00152
-0.013859486868911228
29/Oct/2012
10.967217
0.026462
0.2418663063015304
26/Oct/2012
10.940755
0.016434
0.15043497897947158
25/Oct/2012
10.924321
-0.005681
-0.05197620274909373
24/Oct/2012
10.930002
0.000292
0.002671617087736088
23/Oct/2012
10.92971
0.009117
0.08348447744550136
22/Oct/2012
10.920593
-0.01205
-0.11022037397544217
19/Oct/2012
10.932643
0.02079
0.19052676021203732
18/Oct/2012
10.911853
0.003229
0.02960043356522326
17/Oct/2012
10.908624
-0.046049
-0.4203594210434214
16/Oct/2012
10.954673
-0.04098
-0.37269273593846586
15/Oct/2012
10.995653
-0.000578
-0.005256346469985944
12/Oct/2012
10.996231
0.025893
0.23602736761620288
11/Oct/2012
10.970338
0.000644
0.00587071982135509
10/Oct/2012
10.969694
0.005428
0.04950627793962679
09/Oct/2012
10.964266
0.012817
0.11703474124748241
08/Oct/2012
10.951449
0.02098
0.19194052880987997
05/Oct/2012
10.930469
-0.021702
-0.1981524941493335
04/Oct/2012
10.952171
0.014841
0.13569125188688647
02/Oct/2012
10.93733
-0.002179
-0.019918627060867174
01/Oct/2012
10.939509
-0.018342
-0.16738683524716663
28/Sept/2012
10.957851
0.015153
0.13847590420570868
27/Sept/2012
10.942698
0.000866
0.007914579569490739
26/Sept/2012
10.941832
0.069366
0.6379969364815673
25/Sept/2012
10.872466
-0.014617
-0.1342600217156423
24/Sept/2012
10.887083
0.01568
0.14423161389564898
21/Sept/2012
10.871403
-0.004618
-0.042460381420742016
20/Sept/2012
10.876021
0.012601
0.11599477880814697
19/Sept/2012
10.86342
-0.000902
-0.008302404880856809
18/Sept/2012
10.864322
0.022933
0.2115319356219023
17/Sept/2012
10.841389
0.007641
0.07052960803592626
14/Sept/2012
10.833748
-0.06753
-0.6194686531248905
13/Sept/2012
10.901278
0.032287
0.29705609287927465
12/Sept/2012
10.868991
-0.036114
-0.3311659997771686
11/Sept/2012
10.905105
0.02644
0.24304452798206397
10/Sept/2012
10.878665
-0.026109
-0.23942724535143967
07/Sept/2012
10.904774
0.024038
0.2209225552389103
06/Sept/2012
10.880736
-0.053541
-0.4896620050873048
05/Sept/2012
10.934277
-0.023144
-0.2112175848678261
04/Sept/2012
10.957421
-0.002567
-0.02342155849075747
03/Sept/2012
10.959988
-0.025946
-0.23617473034154401
31/Aug/2012
10.985934
-0.007379
-0.06712262263432325
30/Aug/2012
10.993313
0.014711
0.13399702439345193
29/Aug/2012
10.978602
-0.031671
-0.28764954329470305
28/Aug/2012
11.010273
-0.006087
-0.05525418559306341
24/Aug/2012
11.01636
0.020173
0.18345450109206038
23/Aug/2012
10.996187
0.046553
0.4251557631971991
22/Aug/2012
10.949634
0.045627
0.418442504668238
21/Aug/2012
10.904007
-0.028982
-0.2650876169362285
20/Aug/2012
10.932989
-0.002973
-0.02718553703825964
17/Aug/2012
10.935962
0.009601
0.08787006030644604
16/Aug/2012
10.926361
0.01798
0.16482739280925374
15/Aug/2012
10.908381
-0.047542
-0.4339387927425193
14/Aug/2012
10.955923
-0.022816
-0.20781985982178827
13/Aug/2012
10.978739
-0.015511
-0.14108283875662278
10/Aug/2012
10.99425
0.038792
0.35408834573597925
09/Aug/2012
10.955458
-0.002019
-0.01842577447344859
08/Aug/2012
10.957477
0.020124
0.18399333001321252
07/Aug/2012
10.937353
-0.038475
-0.3505430296466016
06/Aug/2012
10.975828
0.006478
0.05905545907460333
03/Aug/2012
10.96935
-0.060124
-0.5451211907294945
02/Aug/2012
11.029474
0.051557
0.46964282932727586
01/Aug/2012
10.977917
-0.03789
-0.3439602745400314
31/Jul/2012
11.015807
0.069548
0.6353586188669572
30/Jul/2012
10.946259
0.026806
0.24548848738119025
27/Jul/2012
10.919453
-0.021755
-0.1988354485172021
26/Jul/2012
10.941208
0.014618
0.13378373307683367
25/Jul/2012
10.92659
-0.022667
-0.20701861322645
24/Jul/2012
10.949257
-0.046945
-0.4269201311507373
23/Jul/2012
10.996202
-0.040748
-0.3691962000371479
20/Jul/2012
11.03695
0.0168
0.15244801568036734
19/Jul/2012
11.02015
0.010193
0.0925798347804628
18/Jul/2012
11.009957
-0.003641
-0.033059132900982946
17/Jul/2012
11.013598
0.024905
0.2266420583412422
16/Jul/2012
10.988693
0.038257
0.34936508464137866
13/Jul/2012
10.950436
0.005991
0.054740098744157424
12/Jul/2012
10.944445
0.028082
0.2572468504391069
11/Jul/2012
10.916363
0.033634
0.3090585091294656
10/Jul/2012
10.882729
0.015859
0.14593898703122427
09/Jul/2012
10.86687
-0.012852
-0.11812801834458637
06/Jul/2012
10.879722
0.07859
0.7276089209908739
05/Jul/2012
10.801132
0.036998
0.3437155278817599
04/Jul/2012
10.764134
0.027229
0.25360194581213114
03/Jul/2012
10.736905
0.000659
0.006138085882160301
02/Jul/2012
10.736246
0.048795
0.4565634967589559
29/Jun/2012
10.687451
-0.019139
-0.17875906334323066
28/Jun/2012
10.70659
0.001324
0.012367744995780581
27/Jun/2012
10.705266
-0.021806
-0.20328007493563946
26/Jun/2012
10.727072
-0.031907
-0.2965615975270516
25/Jun/2012
10.758979
0.03686
0.34377533023089935
22/Jun/2012
10.722119
-0.006073
-0.05660786085856778
21/Jun/2012
10.728192
0.039229
0.3670047318902685
20/Jun/2012
10.688963
-0.027467
-0.2563073710181469
19/Jun/2012
10.71643
-0.054561
-0.5065550607181828
18/Jun/2012
10.770991
-0.002547
-0.023641258795392934
15/Jun/2012
10.773538
0.054481
0.508262993656998
14/Jun/2012
10.719057
0.018986
0.17743807494361485
13/Jun/2012
10.700071
-0.036662
-0.3414632737910126
12/Jun/2012
10.736733
-0.088602
-0.8184688972673825
11/Jun/2012
10.825335
-0.012376
-0.11419385514155157
08/Jun/2012
10.837711
0.020944
0.1936253226125699
07/Jun/2012
10.816767
-0.079427
-0.7289426014257823
06/Jun/2012
10.896194
-0.050986
-0.46574551619686533
31/May/2012
10.94718
0.070621
0.6492954251431909
30/May/2012
10.876559
0.036841
0.3398704652648713
29/May/2012
10.839718
0.006216
0.05737756821386104
25/May/2012
10.833502
0.011394
0.1052844787725275
24/May/2012
10.822108
0.066322
0.6166169538888185
23/May/2012
10.755786
0.045996
0.42947620821696786
22/May/2012
10.70979
0.010446
0.09763215389653795
21/May/2012
10.699344
0.005387
0.05037424407074014
18/May/2012
10.693957
0.029013
0.2720408095907489
16/May/2012
10.664944
-0.0055
-0.05154424689356882
15/May/2012
10.670444
-0.018378
-0.1719366268799312
14/May/2012
10.688822
0.020806
0.19503157850531908
11/May/2012
10.668016
0.013867
0.13015586697726866
10/May/2012
10.654149
0.018882
0.17754138189478458
09/May/2012
10.635267
-0.011509
-0.10809845158759797
08/May/2012
10.646776
0.029758
0.28028585804413253
04/May/2012
10.617018
0.02908
0.27465215606664867
03/May/2012
10.587938
0.014684
0.13887872172559176
02/May/2012
10.573254
0.015479
0.1466123307230927
30/Apr/2012
10.557775
0.023698
0.22496512983529549
27/Apr/2012
10.534077
--
--
iShares Ultra High Quality Euro Government Bond Index Fund (IE)
Fund Inception
01-Jul-2011
Month End Date
Monthly Total (NAV) Return
31/Jul/2011
--
31/Aug/2011
2.222655
30/Sept/2011
0
31/Oct/2011
0
30/Nov/2011
0
31/Dec/2011
0
31/Jan/2012
0
29/Feb/2012
0
31/Mar/2012
0
30/Apr/2012
0.68663
31/May/2012
3.68441
30/Jun/2012
-2.37508
31/Jul/2012
3.078507
31/Aug/2012
-0.272331
30/Sept/2012
-0.25487
31/Oct/2012
0.091258
30/Nov/2012
0.829686
31/Dec/2012
0.71435
31/Jan/2013
-1.76872
28/Feb/2013
1.105932
31/Mar/2013
0.876876
30/Apr/2013
0.806524
31/May/2013
-1.457907
30/Jun/2013
-1.118629
31/Jul/2013
0.401423
31/Aug/2013
-1.117674
30/Sept/2013
0.744348
31/Oct/2013
0.57466
30/Nov/2013
0
31/Dec/2013
-1.150428
31/Jan/2014
2.138305
28/Feb/2014
0.11678
31/Mar/2014
0.457604
30/Apr/2014
0.652019
31/May/2014
1.011625
30/Jun/2014
0.702802
31/Jul/2014
0.709657
31/Aug/2014
1.949064
30/Sept/2014
-0.178435
31/Oct/2014
0.715015
30/Nov/2014
0
31/Dec/2014
0
31/Jan/2015
0
28/Feb/2015
0
31/Mar/2015
0
30/Apr/2015
0
31/May/2015
0
30/Jun/2015
0
31/Jul/2015
0
31/Aug/2015
0
30/Sept/2015
1.293103
31/Oct/2015
0.517313
30/Nov/2015
0.190919
31/Dec/2015
-0.99928
31/Jan/2016
2.398559
29/Feb/2016
1.53645
31/Mar/2016
-0.201223
30/Apr/2016
-0.959755
31/May/2016
1.050489
30/Jun/2016
2.772181
31/Jul/2016
0.258763
31/Aug/2016
-0.607696
30/Sept/2016
0.241574
31/Oct/2016
-2.056676
30/Nov/2016
-0.761401
31/Dec/2016
0.365546
31/Jan/2017
-1.458583
28/Feb/2017
1.584191
31/Mar/2017
-0.988746
30/Apr/2017
0.121783
31/May/2017
-0.032436
30/Jun/2017
-1.159961
31/Jul/2017
-0.065654
31/Aug/2017
1.313953
30/Sept/2017
-0.75383
31/Oct/2017
0.608543
30/Nov/2017
-0.036612
31/Dec/2017
-0.525445
31/Jan/2018
-1.055544
28/Feb/2018
0.173267
31/Mar/2018
1.145688
30/Apr/2018
-0.473107
31/May/2018
1.611847
30/Jun/2018
0.152991
31/Jul/2018
-0.562791
31/Aug/2018
0.63066
30/Sept/2018
-0.883818
31/Oct/2018
0.607977
30/Nov/2018
0.402868
31/Dec/2018
0.542948
31/Jan/2019
0.768983
28/Feb/2019
-0.372277
31/Mar/2019
1.725235
30/Apr/2019
-0.56272
31/May/2019
1.524798
30/Jun/2019
1.102423
31/Jul/2019
0.977334
31/Aug/2019
2.296195
30/Sept/2019
-1.088864
31/Oct/2019
-1.479703
30/Nov/2019
-0.428732
31/Dec/2019
-1.327095
31/Jan/2020
2.083463
29/Feb/2020
1.33781
31/Mar/2020
-1.398384
30/Apr/2020
1.120495
31/May/2020
-1.235045
30/Jun/2020
0.360533
31/Jul/2020
0.600457
31/Aug/2020
-1.158493
30/Sept/2020
0.972011
31/Oct/2020
0.902379
30/Nov/2020
-0.500357
31/Dec/2020
-0.010225
31/Jan/2021
-0.511137
28/Feb/2021
-2.006104
31/Mar/2021
-0.065393
30/Apr/2021
-0.711215
31/May/2021
-0.173737
30/Jun/2021
0.508075
31/Jul/2021
1.94291
31/Aug/2021
-0.551938
30/Sept/2021
-1.535542
31/Oct/2021
-0.056938
30/Nov/2021
1.934899
31/Dec/2021
-1.610033
31/Jan/2022
-1.212186
28/Feb/2022
-1.350778
31/Mar/2022
-2.865952
30/Apr/2022
-3.148852
31/May/2022
-1.838364
30/Jun/2022
-1.99628
31/Jul/2022
4.725714
31/Aug/2022
-5.247635
30/Sept/2022
-3.990634
31/Oct/2022
-0.431698
30/Nov/2022
2.105624
31/Dec/2022
-4.51257
31/Jan/2023
2.127533
28/Feb/2023
-2.63023
31/Mar/2023
2.494036
30/Apr/2023
-0.008236
31/May/2023
0.320833
30/Jun/2023
-0.664652
31/Jul/2023
-0.369884
31/Aug/2023
0.322936
30/Sept/2023
-2.404873
31/Oct/2023
0.281815
30/Nov/2023
2.680071
31/Dec/2023
3.59473
31/Jan/2024
-0.816206
29/Feb/2024
-1.625575