iShares Ultra High Quality Euro Government Bond Index Fund (IE) The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market. Net Assets EUR 24,627,579 Net Assets of Fund EUR 222,343,517 Share Class launch date 01/Jul/2011 Fund Launch Date 01/Jul/2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Markit iBoxx Eurozone AAA Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.13% ISIN IE00B4XCK338 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment EUR 250,000.00 Minimum Subsequent Investment EUR 50,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUHQEI SEDOL B4XCK33 29-Feb-2024 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Inception Date 01/Jul/2011 Fund Holdings as of - Total Net Assets EUR 24,627,578.78 Number of Securities 96.00 Shares Outstanding 2,243,178.13 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.834 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 2.3497 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 2.327 GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025 2.2865 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030 2.1685 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 1.9507 GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046 1.9289 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026 1.9235 BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037 1.8798 GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027 1.8793 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 10.978878 0.046822 0.42830003798004695 26/Mar/2024 10.932056 0.015177 0.1390232501431957 25/Mar/2024 10.916879 -0.034722 -0.31704953458403023 22/Mar/2024 10.951601 0.062387 0.5729247308391588 21/Mar/2024 10.889214 0.021121 0.19433952212223432 20/Mar/2024 10.868093 0.001127 0.010370879967784937 19/Mar/2024 10.866966 0.015576 0.14353921479183773 18/Mar/2024 10.85139 -0.010455 -0.09625436562572932 15/Mar/2024 10.861845 -0.008831 -0.08123689823889517 14/Mar/2024 10.870676 -0.045666 -0.41832694505173984 13/Mar/2024 10.916342 -0.031195 -0.28494993896800713 12/Mar/2024 10.947537 -0.015878 -0.14482713643513448 11/Mar/2024 10.963415 -0.02339 -0.21289173695173438 08/Mar/2024 10.986805 0.02934 0.2677626622581044 07/Mar/2024 10.957465 0.024232 0.22163618025884932 06/Mar/2024 10.933233 -0.013801 -0.12607067813985048 05/Mar/2024 10.947034 0.068376 0.6285334091760215 04/Mar/2024 10.878658 -0.002114 -0.019428768473413467 01/Mar/2024 10.880772 0.009431 0.08675102731116612 29/Feb/2024 10.871341 0.0389 0.3591065024032903 28/Feb/2024 10.832441 -0.002467 -0.022768998130856304 27/Feb/2024 10.834908 -0.018723 -0.17250448260126036 26/Feb/2024 10.853631 -0.044483 -0.408171542342097 23/Feb/2024 10.898114 0.041522 0.3824588784399377 22/Feb/2024 10.856592 0.004307 0.0396874943848231 21/Feb/2024 10.852285 -0.040282 -0.36981181754493686 20/Feb/2024 10.892567 0.02954 0.2719315711909765 19/Feb/2024 10.863027 -0.008469 -0.07790096229626539 16/Feb/2024 10.871496 -0.040405 -0.3702837846494392 15/Feb/2024 10.911901 0.008232 0.07549752289802635 14/Feb/2024 10.903669 0.024743 0.22743973072341883 13/Feb/2024 10.878926 -0.009086 -0.08344957738841581 12/Feb/2024 10.888012 0.01046 0.09616134218434443 09/Feb/2024 10.877552 -0.017466 -0.16031180490018465 08/Feb/2024 10.895018 -0.044721 -0.4087940306436927 07/Feb/2024 10.939739 0.000352 0.003217730573020225 06/Feb/2024 10.939387 0.021765 0.19935659981633364 05/Feb/2024 10.917622 -0.071647 -0.6519723923402002 02/Feb/2024 10.989269 -0.084207 -0.7604387276407155 01/Feb/2024 11.073476 0.022493 0.2035384544524229 31/Jan/2024 11.050983 0.094351 0.8611314133759352 30/Jan/2024 10.956632 -0.034329 -0.3123384752252328 29/Jan/2024 10.990961 0.05033 0.4600283109813319 26/Jan/2024 10.940631 -0.017591 -0.16052786665574031 25/Jan/2024 10.958222 0.044769 0.41021847072599293 24/Jan/2024 10.913453 0.003639 0.03335528910025414 23/Jan/2024 10.909814 -0.044114 -0.402723114484594 22/Jan/2024 10.953928 0.042204 0.38677664501044934 19/Jan/2024 10.911724 -0.003739 -0.034254158527219594 18/Jan/2024 10.915463 -0.019743 -0.18054529562588945 17/Jan/2024 10.935206 -0.042873 -0.39053280633159954 16/Jan/2024 10.978079 -0.018219 -0.16568303259878917 15/Jan/2024 10.996298 -0.030253 -0.27436503037078414 12/Jan/2024 11.026551 0.039794 0.3621996918653976 11/Jan/2024 10.986757 0.000986 0.00897524625262988 10/Jan/2024 10.985771 -0.018641 -0.1693956932910182 09/Jan/2024 11.004412 -0.041443 -0.3751905126402619 08/Jan/2024 11.045855 -0.001745 -0.01579528585394113 05/Jan/2024 11.0476 -0.01787 -0.16149336630075362 04/Jan/2024 11.06547 -0.060785 -0.5463203926208774 03/Jan/2024 11.126255 0.016322 0.14691357724659546 02/Jan/2024 11.109933 -0.096965 -0.8652260420323269 28/Dec/2023 11.206898 -0.020211 -0.1800196292741079 27/Dec/2023 11.227109 0.049167 0.4398573547796186 21/Dec/2023 11.177942 0.011084 0.09925800077335989 20/Dec/2023 11.166858 0.037871 0.34029152877975327 19/Dec/2023 11.128987 0.04736 0.4273740670029771 18/Dec/2023 11.081627 -0.034439 -0.30981284206121124 15/Dec/2023 11.116066 0.076463 0.6926245445601622 14/Dec/2023 11.039603 0.041194 0.37454508192957725 13/Dec/2023 10.998409 0.042682 0.38958619542089723 12/Dec/2023 10.955727 0.032319 0.295869201260266 11/Dec/2023 10.923408 0.005354 0.04903804286001883 08/Dec/2023 10.918054 -0.061916 -0.5638995370661304 07/Dec/2023 10.97997 0.007209 0.06569905240804935 06/Dec/2023 10.972761 0.034343 0.3139667911758355 05/Dec/2023 10.938418 0.08754 0.8067549925453037 04/Dec/2023 10.850878 0.027965 0.2583869980290888 01/Dec/2023 10.822913 0.067613 0.6286482013518916 30/Nov/2023 10.7553 -0.027087 -0.2512152457521697 29/Nov/2023 10.782387 0.056098 0.5229954180798224 28/Nov/2023 10.726289 0.040112 0.3753634251051616 27/Nov/2023 10.686177 0.064629 0.6084706297048227 24/Nov/2023 10.621548 -0.016815 -0.15806003235648192 23/Nov/2023 10.638363 -0.038179 -0.35759705717450463 22/Nov/2023 10.676542 -0.000243 -0.00227596603284603 21/Nov/2023 10.676785 0.041756 0.39262704408234333 20/Nov/2023 10.635029 -0.018597 -0.17456028585948108 17/Nov/2023 10.653626 -0.005219 -0.04896402940468691 16/Nov/2023 10.658845 0.039263 0.3697226501005407 15/Nov/2023 10.619582 -0.010354 -0.09740416122919272 14/Nov/2023 10.629936 0.084294 0.7993254464735291 13/Nov/2023 10.545642 -0.010994 -0.10414302434980234 10/Nov/2023 10.556636 -0.038808 -0.36627063481247224 09/Nov/2023 10.595444 -0.023189 -0.21838027550250583 08/Nov/2023 10.618633 0.035398 0.3344723990348887 07/Nov/2023 10.583235 0.053439 0.5075027094542003 06/Nov/2023 10.529796 -0.049086 -0.4639998820291218 03/Nov/2023 10.578882 0.043583 0.413685458761066 02/Nov/2023 10.535299 0.032181 0.30639472964123604 01/Nov/2023 10.503118 0.028544 0.2725075024530831 31/Oct/2023 10.474574 0.01562 0.1493457185106656 30/Oct/2023 10.458954 0.011602 0.11105206371911275 27/Oct/2023 10.447352 0.007612 0.07291369325289711 26/Oct/2023 10.43974 0.02393 0.2297468943845942 25/Oct/2023 10.41581 -0.034726 -0.3322891763637769 24/Oct/2023 10.450536 0.031687 0.30413148323773576 23/Oct/2023 10.418849 0.005423 0.05207700136343217 20/Oct/2023 10.413426 0.031176 0.30028173083869103 19/Oct/2023 10.38225 0.00020 0.0019264018185233167 18/Oct/2023 10.38205 -0.031164 -0.2992735960290454 17/Oct/2023 10.413214 -0.061587 -0.5879538904844112 16/Oct/2023 10.474801 -0.032893 -0.3130372848695442 13/Oct/2023 10.507694 0.021823 0.2081181429754381 12/Oct/2023 10.485871 -0.039381 -0.3741573123379849 11/Oct/2023 10.525252 0.0482 0.4600530759988592 10/Oct/2023 10.477052 -0.002811 -0.02682286972644585 09/Oct/2023 10.479863 0.084935 0.8170811765122376 06/Oct/2023 10.394928 -0.005162 -0.049634185858006996 05/Oct/2023 10.40009 0.041211 0.397832622622583 04/Oct/2023 10.358879 0.01278 0.12352481838807071 03/Oct/2023 10.346099 -0.03564 -0.34329508765342687 02/Oct/2023 10.381739 -0.063399 -0.6069713966440654 29/Sept/2023 10.445138 0.103065 0.9965603607709982 28/Sept/2023 10.342073 -0.092887 -0.8901519507501706 27/Sept/2023 10.43496 -0.017514 -0.16755841727039933 26/Sept/2023 10.452474 -0.007192 -0.06875936573882951 25/Sept/2023 10.459666 -0.037168 -0.3540877182586673 22/Sept/2023 10.496834 -0.002883 -0.02745788291246326 21/Sept/2023 10.499717 -0.013065 -0.12427728454751559 20/Sept/2023 10.512782 0.016212 0.15445045381491287 19/Sept/2023 10.49657 -0.012825 -0.12203366606736163 18/Sept/2023 10.509395 -0.034178 -0.3241595614693425 15/Sept/2023 10.543573 -0.062352 -0.5878978024076165 14/Sept/2023 10.605925 0.045711 0.43286054619726455 13/Sept/2023 10.560214 -0.012476 -0.11800213569110604 12/Sept/2023 10.57269 -0.003763 -0.03557903580718413 11/Sept/2023 10.576453 -0.028541 -0.26912792218458587 08/Sept/2023 10.604994 0.018884 0.1783846946612117 07/Sept/2023 10.58611 0.022093 0.2091344608779028 06/Sept/2023 10.564017 -0.031783 -0.29995847411238413 05/Sept/2023 10.5958 -0.025451 -0.2396233739321291 04/Sept/2023 10.621251 -0.031717 -0.29772923376846716 01/Sept/2023 10.652968 -0.049552 -0.4629937622167489 31/Aug/2023 10.70252 0.057472 0.5398942306319333 30/Aug/2023 10.645048 -0.01065 -0.09994652626228709 29/Aug/2023 10.655698 0.026166 0.24616323653760108 25/Aug/2023 10.629532 -0.030052 -0.2819246979994717 24/Aug/2023 10.659584 0.00237 0.022238457443005274 23/Aug/2023 10.657214 0.094511 0.8947615018617867 22/Aug/2023 10.562703 0.042614 0.4050726186822184 21/Aug/2023 10.520089 -0.058473 -0.5527499862457677 18/Aug/2023 10.578562 0.046731 0.4437120193060447 17/Aug/2023 10.531831 -0.033006 -0.31241371731527895 16/Aug/2023 10.564837 0.020907 0.19828470029675843 15/Aug/2023 10.54393 -0.028192 -0.26666358939104184 14/Aug/2023 10.572122 -0.012861 -0.12150232078785578 11/Aug/2023 10.584983 -0.060506 -0.5683721997176456 10/Aug/2023 10.645489 -0.028474 -0.2667612769502761 09/Aug/2023 10.673963 -0.024945 -0.23315463596845584 08/Aug/2023 10.698908 0.095162 0.8974375659318886 07/Aug/2023 10.603746 -0.009987 -0.09409507474891256 04/Aug/2023 10.613733 0.008857 0.08351818540829709 03/Aug/2023 10.604876 -0.030623 -0.2879319531692871 02/Aug/2023 10.635499 0.017582 0.16558803388649582 01/Aug/2023 10.617917 -0.050152 -0.47011319480592034 31/Jul/2023 10.668069 0.002868 0.02689119501826548 28/Jul/2023 10.665201 -0.009045 -0.0847366643039705 27/Jul/2023 10.674246 0.003348 0.03137505390830275 26/Jul/2023 10.670898 -0.034921 -0.3261870950741835 25/Jul/2023 10.705819 -0.011159 -0.10412450226173833 24/Jul/2023 10.716978 0.025048 0.23427014580155314 21/Jul/2023 10.69193 0.015002 0.140508580745323 20/Jul/2023 10.676928 -0.03834 -0.35780719623624907 19/Jul/2023 10.715268 -0.032357 -0.3010618625045068 18/Jul/2023 10.747625 0.08736 0.8194918231394811 17/Jul/2023 10.660265 0.010941 0.10273891563445717 14/Jul/2023 10.649324 0.002053 0.019281936188155633 13/Jul/2023 10.647271 0.05792 0.5469645873481764 12/Jul/2023 10.589351 0.056374 0.5352143083574568 11/Jul/2023 10.532977 -0.007617 -0.07226347964830065 10/Jul/2023 10.540594 -0.004505 -0.04272126795585324 07/Jul/2023 10.545099 -0.011969 -0.11337428157136054 06/Jul/2023 10.557068 -0.099809 -0.9365689404128432 05/Jul/2023 10.656877 -0.014384 -0.13479194258298058 04/Jul/2023 10.671261 -0.021651 -0.20247992314909166 03/Jul/2023 10.692912 -0.014763 -0.13787306768276025 30/Jun/2023 10.707675 0.006954 0.06498627522388445 29/Jun/2023 10.700721 -0.057851 -0.5377200617330999 28/Jun/2023 10.758572 0.027147 0.2529673365839113 27/Jun/2023 10.731425 -0.033358 -0.3098808401432709 26/Jun/2023 10.764783 0.028396 0.2644837597601502 23/Jun/2023 10.736387 0.097031 0.9120006887634928 22/Jun/2023 10.639356 -0.033757 -0.3162807327159377 21/Jun/2023 10.673113 -0.013775 -0.128896269896344 20/Jun/2023 10.686888 0.086355 0.8146288493229539 19/Jun/2023 10.600533 -0.047719 -0.4481392814520167 16/Jun/2023 10.648252 0.035448 0.33401163349478613 15/Jun/2023 10.612804 -0.032115 -0.30169323035713097 14/Jun/2023 10.644919 -0.020564 -0.1928088957621516 13/Jun/2023 10.665483 -0.035351 -0.33035742821540826 12/Jun/2023 10.700834 -0.00044 -0.004111659976186013 09/Jun/2023 10.701274 0.032089 0.30076336664890524 08/Jun/2023 10.669185 0.012734 0.11949569326598508 07/Jun/2023 10.656451 -0.034648 -0.3240826784973182 06/Jun/2023 10.691099 -0.003652 -0.03414759259004721 05/Jun/2023 10.694751 -0.050238 -0.4675481752470849 02/Jun/2023 10.744989 -0.038813 -0.3599194421410927 01/Jun/2023 10.783802 0.004482 0.04157961726713744 31/May/2023 10.77932 0.062827 0.5862645550181389 30/May/2023 10.716493 0.139865 1.322396892468942 26/May/2023 10.576628 -0.043204 -0.406823761430501 25/May/2023 10.619832 -0.025914 -0.243421174993279 24/May/2023 10.645746 0.015912 0.14969189547080416 23/May/2023 10.629834 -0.011192 -0.10517782777713353 22/May/2023 10.641026 -0.014417 -0.1353017420298715 19/May/2023 10.655443 0.017226 0.16192563095864654 18/May/2023 10.638217 -0.090243 -0.8411552077371776 17/May/2023 10.72846 0.007743 0.07222464691494049 16/May/2023 10.720717 -0.0318 -0.295744707960006 15/May/2023 10.752517 -0.030824 -0.2858483284540478 12/May/2023 10.783341 -0.034318 -0.3172405415996197 11/May/2023 10.817659 0.050284 0.4670033318241447 10/May/2023 10.767375 0.037084 0.3456010652460404 09/May/2023 10.730291 -0.037005 -0.34367960163814576 05/May/2023 10.767296 -0.06944 -0.6407833502634004 04/May/2023 10.836736 0.03898 0.3610009338977469 03/May/2023 10.797756 0.00139 0.012874702469330885 02/May/2023 10.796366 0.051519 0.47947634805781786 28/Apr/2023 10.744847 0.094643 0.8886496446453045 27/Apr/2023 10.650204 -0.055521 -0.5186103696853787 26/Apr/2023 10.705725 0.002621 0.024488223229448203 25/Apr/2023 10.703104 0.086215 0.8120552075094691 24/Apr/2023 10.616889 0.005272 0.04968140105320424 21/Apr/2023 10.611617 -0.026224 -0.24651618688416194 20/Apr/2023 10.637841 0.033492 0.3158326833641556 19/Apr/2023 10.604349 -0.030026 -0.28234851601528066 18/Apr/2023 10.634375 0.019395 0.1827134860357721 17/Apr/2023 10.61498 -0.043417 -0.40735018596135986 14/Apr/2023 10.658397 -0.046147 -0.4310972984930512 13/Apr/2023 10.704544 -0.002191 -0.020463754823482602 12/Apr/2023 10.706735 -0.047118 -0.4381499356556204 11/Apr/2023 10.753853 -0.100151 -0.9227101814224502 06/Apr/2023 10.854004 0.001251 0.011527029132608104 05/Apr/2023 10.852753 0.068381 0.6340749373259751 04/Apr/2023 10.784372 -0.004913 -0.04553591827447324 03/Apr/2023 10.789285 0.043553 0.4053051015975459 31/Mar/2023 10.745732 0.032265 0.3011630128696901 30/Mar/2023 10.713467 -0.03893 -0.3620588041903587 29/Mar/2023 10.752397 -0.012771 -0.11863261214316395 28/Mar/2023 10.765168 -0.063571 -0.5870581976350155 27/Mar/2023 10.828739 -0.071976 -0.6602869628276677 24/Mar/2023 10.900715 0.065183 0.601567140404366 23/Mar/2023 10.835532 0.101472 0.9453273039278707 22/Mar/2023 10.73406 -0.04648 -0.4311472338120354 21/Mar/2023 10.78054 -0.1288 -1.1806397087266507 20/Mar/2023 10.90934 -0.016466 -0.1507074169173423 17/Mar/2023 10.925806 0.113473 1.049477480946989 16/Mar/2023 10.812333 -0.086142 -0.7904041620501951 15/Mar/2023 10.898475 0.264435 2.4866842705124297 14/Mar/2023 10.63404 -0.148965 -1.38147946699459 13/Mar/2023 10.783005 0.1725 1.625747313629276 10/Mar/2023 10.610505 0.137671 1.3145534437001485 09/Mar/2023 10.472834 -0.016825 -0.16039606244588123 08/Mar/2023 10.489659 0.044875 0.4296402874391658 07/Mar/2023 10.444784 0.013778 0.1320869722440961 06/Mar/2023 10.431006 0.009449 0.09066783399064074 03/Mar/2023 10.421557 0.001435 0.013771431850797908 02/Mar/2023 10.420122 -0.012102 -0.11600594465763005 01/Mar/2023 10.432224 -0.052027 -0.4962395501595679 28/Feb/2023 10.484251 -0.047762 -0.45349355341661657 27/Feb/2023 10.532013 -0.037059 -0.3506362715666995 24/Feb/2023 10.569072 -0.04506 -0.42452835521548066 23/Feb/2023 10.614132 0.027767 0.2622902195418352 22/Feb/2023 10.586365 0.012801 0.12106608519133188 21/Feb/2023 10.573564 -0.058714 -0.5522240859390621 20/Feb/2023 10.632278 -0.001286 -0.012093781539284478 17/Feb/2023 10.633564 0.023063 0.21736014161819503 16/Feb/2023 10.610501 -0.014921 -0.1404273637320005 15/Feb/2023 10.625422 -0.035561 -0.3335621114863423 14/Feb/2023 10.660983 -0.039694 -0.37094849232436417 13/Feb/2023 10.700677 -0.004841 -0.045219670827698386 10/Feb/2023 10.705518 -0.047913 -0.44556011937027357 09/Feb/2023 10.753431 0.038769 0.36183129248500795 08/Feb/2023 10.714662 -0.045763 -0.4252898932895309 07/Feb/2023 10.760425 -0.011167 -0.1036708408562077 06/Feb/2023 10.771592 -0.058792 -0.5428431715809892 03/Feb/2023 10.830384 -0.115599 -1.0560860545827633 02/Feb/2023 10.945983 0.182954 1.6998374714032638 01/Feb/2023 10.763029 -0.004431 -0.04115176652618166 31/Jan/2023 10.76746 0.003075 0.02856642529972683 30/Jan/2023 10.764385 -0.041586 -0.3848427873811618 27/Jan/2023 10.805971 -0.017558 -0.16222065834535113 26/Jan/2023 10.823529 -0.03611 -0.3325156572884237 25/Jan/2023 10.859639 -0.000744 -0.006850587129385769 24/Jan/2023 10.860383 0.029314 0.27064733868836033 23/Jan/2023 10.831069 -0.019004 -0.1751508952981238 20/Jan/2023 10.850073 -0.089139 -0.8148575966897799 19/Jan/2023 10.939212 -0.044233 -0.4027242818623847 18/Jan/2023 10.983445 0.070551 0.6464921220713772 17/Jan/2023 10.912894 0.063464 0.5849523892038568 16/Jan/2023 10.84943 -0.002769 -0.025515566015698755 13/Jan/2023 10.852199 -0.002356 -0.021705173542351575 12/Jan/2023 10.854555 0.034855 0.32214386720519056 11/Jan/2023 10.8197 0.088264 0.8224807938098871 10/Jan/2023 10.731436 -0.051684 -0.4793046910356186 09/Jan/2023 10.78312 -0.023574 -0.21814256978128557 06/Jan/2023 10.806694 0.082669 0.7708766064980266 05/Jan/2023 10.724025 -0.035349 -0.3285414188594987 04/Jan/2023 10.759374 0.083217 0.7794658696008311 03/Jan/2023 10.676157 0.061851 0.5827135565905109 29/Dec/2022 10.614306 0.022151 0.20912647143097887 28/Dec/2022 10.592155 -0.122535 -1.1436168475242867 22/Dec/2022 10.71469 -0.036024 -0.33508472088458496 21/Dec/2022 10.750714 -0.002647 -0.02461555973058098 20/Dec/2022 10.753361 -0.0845 -0.7796741441876769 19/Dec/2022 10.837861 -0.02751 -0.2531896978023116 16/Dec/2022 10.865371 -0.075238 -0.6876948074828375 15/Dec/2022 10.940609 -0.117205 -1.059929204813899 14/Dec/2022 11.057814 -0.036236 -0.32662553350669954 13/Dec/2022 11.09405 0.013581 0.12256701408577561 12/Dec/2022 11.080469 0.006534 0.059003416581368776 09/Dec/2022 11.073935 -0.095018 -0.8507332782222291 08/Dec/2022 11.168953 -0.006876 -0.06152563715854994 07/Dec/2022 11.175829 0.008545 0.07651815786183999 06/Dec/2022 11.167284 0.044179 0.3971822616077076 05/Dec/2022 11.123105 0.007468 0.06718463368316184 02/Dec/2022 11.115637 -0.022139 -0.19877397426559845 01/Dec/2022 11.137776 0.096374 0.8728420539348173 30/Nov/2022 11.041402 -0.024971 -0.2256475540811791 29/Nov/2022 11.066373 0.071081 0.6464675972225203 28/Nov/2022 10.995292 -0.001618 -0.01471322398746557 25/Nov/2022 10.99691 -0.094383 -0.8509648063575636 24/Nov/2022 11.091293 0.070077 0.6358372796613369 23/Nov/2022 11.021216 0.055899 0.5097800638139326 22/Nov/2022 10.965317 0.004152 0.037879185287330315 21/Nov/2022 10.961165 0.019537 0.17855660967453837 18/Nov/2022 10.941628 0.014748 0.13496990906827933 17/Nov/2022 10.92688 -0.008565 -0.0783232872553426 16/Nov/2022 10.935445 0.072549 0.6678605778790481 15/Nov/2022 10.862896 0.050686 0.46878482752369777 14/Nov/2022 10.81221 -0.000403 -0.0037271286783315005 11/Nov/2022 10.812613 -0.128877 -1.1778743114511827 10/Nov/2022 10.94149 0.129905 1.2015352050601276 09/Nov/2022 10.811585 0.066037 0.614552184774569 08/Nov/2022 10.745548 0.040821 0.38133620782669186 07/Nov/2022 10.704727 -0.01772 -0.165260784222109 04/Nov/2022 10.722447 -0.034314 -0.3189993716510016 03/Nov/2022 10.756761 -0.079249 -0.7313485314243896 02/Nov/2022 10.83601 -0.002899 -0.02674623433041093 01/Nov/2022 10.838909 0.025203 0.23306533393824466 31/Oct/2022 10.813706 -0.056839 -0.5228716683478152 28/Oct/2022 10.870545 -0.045633 -0.41803092620878846 27/Oct/2022 10.916178 0.092197 0.8517845698361813 26/Oct/2022 10.823981 0.031322 0.29021578463657566 25/Oct/2022 10.792659 0.127508 1.1955573812316393 24/Oct/2022 10.665151 0.073339 0.6924122142651323 21/Oct/2022 10.591812 -0.038307 -0.3603628520057019 20/Oct/2022 10.630119 -0.032609 -0.30582229988423226 19/Oct/2022 10.662728 -0.063525 -0.592238501180235 18/Oct/2022 10.726253 0.016304 0.1522322842060219 17/Oct/2022 10.709949 0.05727 0.5376112431436261 14/Oct/2022 10.652679 -0.030308 -0.2837034248941799 13/Oct/2022 10.682987 0.025232 0.2367477953846753 12/Oct/2022 10.657755 -0.053358 -0.49815551381074963 11/Oct/2022 10.711113 0.017797 0.16643106778103256 10/Oct/2022 10.693316 -0.123939 -1.1457527810891026 07/Oct/2022 10.817255 -0.071111 -0.6530915658051906 06/Oct/2022 10.888366 -0.045024 -0.4118027437052918 05/Oct/2022 10.93339 -0.115176 -1.042452024995823 04/Oct/2022 11.048566 0.021832 0.19799153584370494 03/Oct/2022 11.026734 0.166143 1.5297786280691354 30/Sept/2022 10.860591 0.049209 0.4551592016635801 29/Sept/2022 10.811382 -0.041185 -0.379495468675752 28/Sept/2022 10.852567 0.047095 0.4358439871946362 27/Sept/2022 10.805472 -0.116429 -1.0660140574429304 26/Sept/2022 10.921901 -0.02997 -0.2736518719038966 23/Sept/2022 10.951871 -0.018106 -0.16505048278588005 22/Sept/2022 10.969977 -0.069894 -0.6331052237838649 21/Sept/2022 11.039871 0.041899 0.3809702370582504 20/Sept/2022 10.997972 -0.141412 -1.2694777377276876 16/Sept/2022 11.139384 -0.038199 -0.34174651174587567 15/Sept/2022 11.177583 -0.022338 -0.19944783539098176 14/Sept/2022 11.199921 0.030497 0.2730400421722732 13/Sept/2022 11.169424 -0.067312 -0.5990351646599155 12/Sept/2022 11.236736 0.058882 0.5267737438689036 09/Sept/2022 11.177854 -0.016071 -0.14356894476244927 08/Sept/2022 11.193925 -0.107792 -0.9537665825467051 07/Sept/2022 11.301717 0.025369 0.2249753200238233 06/Sept/2022 11.276348 -0.013125 -0.116258748304726 05/Sept/2022 11.289473 -0.035332 -0.3119877119296977 02/Sept/2022 11.324805 0.058485 0.5191136058624289 01/Sept/2022 11.26632 -0.045692 -0.40392460686922893 31/Aug/2022 11.312012 -0.021717 -0.19161389865594985 30/Aug/2022 11.333729 -0.096664 -0.8456752099424752 26/Aug/2022 11.430393 -0.058665 -0.5106162750679821 25/Aug/2022 11.489058 0.031565 0.2754965680537618 24/Aug/2022 11.457493 -0.040312 -0.35060605045919635 23/Aug/2022 11.497805 -0.026471 -0.2296977267812746 22/Aug/2022 11.524276 -0.04223 -0.3651059360536362 19/Aug/2022 11.566506 -0.122876 -1.0511761870730205 18/Aug/2022 11.689382 0.00201 0.017198049313395688 17/Aug/2022 11.687372 -0.082879 -0.704139614354868 16/Aug/2022 11.770251 -0.072258 -0.6101578643512113 15/Aug/2022 11.842509 0.077974 0.6627886270048072 12/Aug/2022 11.764535 -0.015914 -0.13508822965915815 11/Aug/2022 11.780449 -0.092731 -0.7810123319953037 10/Aug/2022 11.87318 0.04698 0.39725355566454146 09/Aug/2022 11.8262 -0.044837 -0.3777007855337322 08/Aug/2022 11.871037 0.042786 0.3617271902667605 05/Aug/2022 11.828251 -0.121078 -1.0132619162130359 04/Aug/2022 11.949329 0.044982 0.37786196924535215 03/Aug/2022 11.904347 -0.072381 -0.604347030340841 02/Aug/2022 11.976728 -0.008047 -0.06714352167646034 01/Aug/2022 11.984775 0.046274 0.38760310025521627 29/Jul/2022 11.938501 0.004124 0.034555637047497326 28/Jul/2022 11.934377 0.117516 0.9944772981589611 27/Jul/2022 11.816861 0.003016 0.02552936829626595 26/Jul/2022 11.813845 0.070911 0.6038610112259849 25/Jul/2022 11.742934 0.01637 0.1395975837423477 22/Jul/2022 11.726564 0.138549 1.1956232365940154 21/Jul/2022 11.588015 0.043067 0.3730376265012194 20/Jul/2022 11.544948 0.008274 0.07171911072463347 19/Jul/2022 11.536674 -0.050168 -0.43297388537791404 18/Jul/2022 11.586842 -0.07763 -0.6655251947966441 15/Jul/2022 11.664472 0.048237 0.4152550288454047 14/Jul/2022 11.616235 -0.025266 -0.21703386874252728 13/Jul/2022 11.641501 -0.025843 -0.22149856899736564 12/Jul/2022 11.667344 0.111154 0.9618568057465307 11/Jul/2022 11.55619 0.07797 0.6792865095807538 07/Jul/2022 11.507335 -0.073878 -0.637912453557326 06/Jul/2022 11.581213 0.023551 0.20376958592490418 05/Jul/2022 11.557662 0.134817 1.1802401240671654 04/Jul/2022 11.422845 -0.107552 -0.9327692706504381 01/Jul/2022 11.530397 0.130617 1.1457852695402895 30/Jun/2022 11.39978 0.100469 0.8891604098692389 29/Jun/2022 11.299311 0.106676 0.953091028162716 28/Jun/2022 11.192635 -0.080123 -0.710766610974883 27/Jun/2022 11.272758 -0.075456 -0.6649152016343717 24/Jun/2022 11.348214 -0.000729 -0.006423505695640554 23/Jun/2022 11.348943 0.154808 1.3829384762645796 22/Jun/2022 11.194135 0.117829 1.0637932899289708 21/Jun/2022 11.076306 -0.032314 -0.2908912178110332 20/Jun/2022 11.10862 -0.051169 -0.4585122532334617 17/Jun/2022 11.159789 0.016226 0.14560872496525573 16/Jun/2022 11.143563 -0.052535 -0.4692259749780682 15/Jun/2022 11.196098 0.068833 0.6185976518039249 14/Jun/2022 11.127265 -0.107074 -0.9530956827989613 13/Jun/2022 11.234339 -0.089122 -0.7870561836173587 10/Jun/2022 11.323461 -0.049091 -0.4316621282540629 09/Jun/2022 11.372552 -0.067647 -0.5913096441766441 08/Jun/2022 11.440199 -0.0479 -0.4169532313396673 07/Jun/2022 11.488099 0.040839 0.3567578617066442 06/Jun/2022 11.44726 -0.131382 -1.1346926522125824 01/Jun/2022 11.578642 -0.053345 -0.4586060833802514 31/May/2022 11.631987 -0.137078 -1.1647314378839781 27/May/2022 11.769065 0.027422 0.23354482843670174 26/May/2022 11.741643 -0.057411 -0.4865729066075975 25/May/2022 11.799054 -0.005371 -0.04549988669503174 24/May/2022 11.804425 0.038887 0.33051612259464885 23/May/2022 11.765538 -0.059158 -0.5002919313951073 20/May/2022 11.824696 -0.018276 -0.15431937186037423 19/May/2022 11.842972 0.056398 0.4784935809167278 18/May/2022 11.786574 0.02103 0.1787422664009416 17/May/2022 11.765544 -0.088081 -0.7430722669225659 16/May/2022 11.853625 0.017681 0.14938394436472494 13/May/2022 11.835944 -0.069774 -0.5860545327883627 12/May/2022 11.905718 0.112461 0.9536042502931972 11/May/2022 11.793257 -0.006616 -0.056068400058204015 10/May/2022 11.799873 0.08073 0.688872897958494 09/May/2022 11.719143 0.046918 0.40196277916164225 06/May/2022 11.672225 -0.101133 -0.8589987665371256 05/May/2022 11.773358 -0.044214 -0.37413776704724117 04/May/2022 11.817572 -0.029853 -0.25197880552103097 03/May/2022 11.847425 -0.002405 -0.020295649811009946 29/Apr/2022 11.84983 -0.026805 -0.22569524111838074 28/Apr/2022 11.876635 -0.08771 -0.7330948748134561 27/Apr/2022 11.964345 -0.011127 -0.09291491809258123 26/Apr/2022 11.975472 0.043169 0.3617826332435574 25/Apr/2022 11.932303 0.089331 0.7542954589439205 22/Apr/2022 11.842972 -0.031966 -0.26918877386980883 21/Apr/2022 11.874938 -0.059737 -0.5005331104533638 20/Apr/2022 11.934675 0.066919 0.5638723950846309 19/Apr/2022 11.867756 -0.076857 -0.6434448734337396 14/Apr/2022 11.944613 -0.068787 -0.5725856127324488 13/Apr/2022 12.0134 0.023953 0.1997840267361789 12/Apr/2022 11.989447 0.013216 0.11035191288477986 11/Apr/2022 11.976231 -0.09742 -0.8068810337486151 08/Apr/2022 12.073651 -0.011388 -0.09423221555180748 07/Apr/2022 12.085039 -0.030486 -0.25162756050604496 06/Apr/2022 12.115525 -0.035525 -0.292361565461421 05/Apr/2022 12.15105 -0.095336 -0.7784827295171 04/Apr/2022 12.246386 0.048352 0.3963917464076588 01/Apr/2022 12.198034 -0.037061 -0.3029073333717474 31/Mar/2022 12.235095 0.097553 0.8037294536241357 30/Mar/2022 12.137542 -0.024017 -0.19748290494664378 29/Mar/2022 12.161559 -0.064925 -0.5310193838228554 28/Mar/2022 12.226484 -0.012929 -0.105634150918839 25/Mar/2022 12.239413 -0.039632 -0.3227612570847326 24/Mar/2022 12.279045 -0.031037 -0.2521266714551536 23/Mar/2022 12.310082 0.023747 0.19327976976046965 22/Mar/2022 12.286335 -0.050696 -0.41092544875667414 21/Mar/2022 12.337031 -0.076216 -0.6139892326318811 18/Mar/2022 12.413247 0.027549 0.22242589799945064 17/Mar/2022 12.385698 -0.009092 -0.07335340090473497 16/Mar/2022 12.39479 -0.055171 -0.44314195040450327 15/Mar/2022 12.449961 0.043495 0.3505833167962577 14/Mar/2022 12.406466 -0.096238 -0.7697374903860796 11/Mar/2022 12.502704 -0.019249 -0.15372202722690304 10/Mar/2022 12.521953 -0.069291 -0.550310993893852 09/Mar/2022 12.591244 -0.100641 -0.7929554987300941 08/Mar/2022 12.691885 -0.141402 -1.1018377442973106 07/Mar/2022 12.833287 -0.046439 -0.360558912511027 04/Mar/2022 12.879726 0.137886 1.0821514004256843 03/Mar/2022 12.74184 -0.010769 -0.08444546523774077 02/Mar/2022 12.752609 -0.058561 -0.45710891354966016 01/Mar/2022 12.81117 0.215077 1.7074897748055686 28/Feb/2022 12.596093 0.053477 0.42636241115888424 25/Feb/2022 12.542616 -0.051725 -0.41070032961629355 24/Feb/2022 12.594341 0.053809 0.4290806801497736 23/Feb/2022 12.540532 0.023985 0.1916263327257909 22/Feb/2022 12.516547 -0.037981 -0.3025282989531745 21/Feb/2022 12.554528 -0.004895 -0.038974720415101874 18/Feb/2022 12.559423 0.032748 0.2614261166670325 17/Feb/2022 12.526675 0.040821 0.3269379891835993 16/Feb/2022 12.485854 0.033337 0.26771294510178145 15/Feb/2022 12.452517 -0.061259 -0.4895324960267788 14/Feb/2022 12.513776 0.015451 0.1236245656918027 11/Feb/2022 12.498325 -0.005761 -0.04607293967747823 10/Feb/2022 12.504086 -0.054246 -0.43195226882041343 09/Feb/2022 12.558332 0.037588 0.3002058024666905 08/Feb/2022 12.520744 -0.037443 -0.29815609530261017 07/Feb/2022 12.558187 -0.035551 -0.28229108784063955 04/Feb/2022 12.593738 -0.046802 -0.3702531695639585 03/Feb/2022 12.64054 -0.102069 -0.8010055083695968 02/Feb/2022 12.742609 0.002562 0.020109815921401233 01/Feb/2022 12.740047 -0.028521 -0.22336882256491095 31/Jan/2022 12.768568 -0.060204 -0.46928887659707413 28/Jan/2022 12.828772 -0.008342 -0.0649834534460004 27/Jan/2022 12.837114 -0.007151 -0.05567465324018151 26/Jan/2022 12.844265 -0.02279 -0.17711900664137986 25/Jan/2022 12.867055 -0.01713 -0.1329536947816257 24/Jan/2022 12.884185 0.032543 0.2532205612325647 21/Jan/2022 12.851642 0.040398 0.31533237521664564 20/Jan/2022 12.811244 0.024986 0.19541291908860278 19/Jan/2022 12.786258 -0.015926 -0.12440064913924062 18/Jan/2022 12.802184 -0.006868 -0.0536183317859901 17/Jan/2022 12.809052 -0.025636 -0.19973995472270148 14/Jan/2022 12.834688 -0.043593 -0.3385001460986913 13/Jan/2022 12.878281 0.039346 0.30645844067284395 12/Jan/2022 12.838935 0.033409 0.26089517915937227 11/Jan/2022 12.805526 -0.009098 -0.07099701091502958 10/Jan/2022 12.814624 -0.006339 -0.049442463877323414 07/Jan/2022 12.820963 -0.019938 -0.15526947836448549 06/Jan/2022 12.840901 -0.023296 -0.18109175411415107 05/Jan/2022 12.864197 -0.003793 -0.029476242987444036 04/Jan/2022 12.86799 -0.051514 -0.39873047757870583 30/Dec/2021 12.919504 -0.006459 -0.04996919765281705 29/Dec/2021 12.925963 -0.057692 -0.4443432916231986 23/Dec/2021 12.983655 -0.056376 -0.4323302605645646 22/Dec/2021 13.040031 -0.006226 -0.047722500024336485 21/Dec/2021 13.046257 -0.080704 -0.6147957627054731 20/Dec/2021 13.126961 -0.006742 -0.051333580483737144 17/Dec/2021 13.133703 0.026554 0.20259173066545594 16/Dec/2021 13.107149 -0.02483 -0.18908041202319925 15/Dec/2021 13.131979 -0.012511 -0.09518056615357462 14/Dec/2021 13.14449 -0.016132 -0.12257779305567776 13/Dec/2021 13.160622 0.030455 0.23194678331204774 10/Dec/2021 13.130167 -0.004092 -0.031155164520510824 09/Dec/2021 13.134259 0.037471 0.28610831907792966 08/Dec/2021 13.096788 -0.071825 -0.5454257027676339 07/Dec/2021 13.168613 -0.007594 -0.05763418865535431 06/Dec/2021 13.176207 0.009669 0.07343616066729158 03/Dec/2021 13.166538 0.002742 0.020829857892054843 02/Dec/2021 13.163796 0.042976 0.32754050432823556 01/Dec/2021 13.12082 -0.015932 -0.12127807543295328 30/Nov/2021 13.136752 0.038495 0.29389406544702856 29/Nov/2021 13.098257 -0.012803 -0.09765038067097549 26/Nov/2021 13.11106 0.085951 0.6598869921165343 25/Nov/2021 13.025109 0.032888 0.2531360881253482 24/Nov/2021 12.992221 -0.022916 -0.17607190765644648 23/Nov/2021 13.015137 -0.068763 -0.525554307201981 22/Nov/2021 13.0839 -0.035677 -0.2719371211434637 19/Nov/2021 13.119577 0.060673 0.4646102000596681 18/Nov/2021 13.058904 0.037189 0.2855921819821736 17/Nov/2021 13.021715 -0.006532 -0.05013721339486425 16/Nov/2021 13.028247 -0.006549 -0.05024244338001147 15/Nov/2021 13.034796 -0.008783 -0.06733581327640213 12/Nov/2021 13.043579 0.023794 0.1827526337800509 11/Nov/2021 13.019785 -0.022374 -0.17155135127550583 10/Nov/2021 13.042159 -0.037596 -0.2874365766025434 09/Nov/2021 13.079755 0.065142 0.5005296738366327 08/Nov/2021 13.014613 -0.035166 -0.26947582790482505 05/Nov/2021 13.049779 0.071534 0.5511839235582315 04/Nov/2021 12.978245 0.030582 0.23619706506108476 03/Nov/2021 12.947663 0.006494 0.05018093805899606 02/Nov/2021 12.941169 0.056897 0.4416004256973153 01/Nov/2021 12.884272 -0.003122 -0.024225223501353338 29/Oct/2021 12.887394 -0.03825 -0.29592335979545775 28/Oct/2021 12.925644 -0.014931 -0.1153812716977414 27/Oct/2021 12.940575 0.066924 0.519852526684155 26/Oct/2021 12.873651 0.008283 0.06438214592851134 25/Oct/2021 12.865368 0.008191 0.06370760859868384 22/Oct/2021 12.857177 0.018217 0.1418884395620829 21/Oct/2021 12.83896 -0.017041 -0.13255288327995618 20/Oct/2021 12.856001 0.007859 0.061168377497695776 19/Oct/2021 12.848142 -0.044625 -0.346124303650256 18/Oct/2021 12.892767 -0.004594 -0.035619689950525536 15/Oct/2021 12.897361 -0.000525 -0.004070434488256448 14/Oct/2021 12.897886 0.047299 0.3680687893868195 13/Oct/2021 12.850587 0.052128 0.4072990349853838 12/Oct/2021 12.798459 -0.020766 -0.16199107200318272 11/Oct/2021 12.819225 -0.03042 -0.23673805774400772 08/Oct/2021 12.849645 -0.03057 -0.23734075867522397 07/Oct/2021 12.880215 -0.000464 -0.0036022945684773297 06/Oct/2021 12.880679 -0.001095 -0.008500382012601681 05/Oct/2021 12.881774 -0.030194 -0.23384506529136379 04/Oct/2021 12.911968 -0.008534 -0.06605006523740331 01/Oct/2021 12.920502 0.025766 0.19981797223301043 30/Sept/2021 12.894736 -0.027439 -0.21234041482954688 29/Sept/2021 12.922175 0.018736 0.14520160090654902 28/Sept/2021 12.903439 -0.014135 -0.10942457151784074 27/Sept/2021 12.917574 -0.00519 -0.04016168677227256 24/Sept/2021 12.922764 -0.031732 -0.24494970703607458 23/Sept/2021 12.954496 -0.063931 -0.4910808348812034 22/Sept/2021 13.018427 -0.002529 -0.019422537024163203 21/Sept/2021 13.020956 0.011648 0.0895358923011124 20/Sept/2021 13.009308 0.037599 0.2898538658244646 17/Sept/2021 12.971709 -0.027259 -0.20970126243867976 16/Sept/2021 12.998968 -0.012463 -0.09578500627640418 15/Sept/2021 13.011431 -0.022589 -0.17330800474450705 14/Sept/2021 13.03402 0.007746 0.05946443319094931 13/Sept/2021 13.026274 -0.010553 -0.08094761094858434 10/Sept/2021 13.036827 -0.021712 -0.16626668572954448 09/Sept/2021 13.058539 0.034106 0.26186168718438646 08/Sept/2021 13.024433 0.006511 0.05001566302210138 07/Sept/2021 13.017922 -0.046846 -0.3585674081621656 06/Sept/2021 13.064768 0.003733 0.028581195900631153 03/Sept/2021 13.061035 -0.022683 -0.17336815116314797 02/Sept/2021 13.083718 0.011049 0.0845198482421608 01/Sept/2021 13.072669 -0.023159 -0.1768425791786514 31/Aug/2021 13.095828 -0.030013 -0.22865582479629304 27/Aug/2021 13.125841 -0.0049 -0.03731701051753286 26/Aug/2021 13.130741 -0.002376 -0.018091668565809623 25/Aug/2021 13.133117 -0.064311 -0.4872994950228181 24/Aug/2021 13.197428 -0.002188 -0.01657623979364248 23/Aug/2021 13.199616 -0.019584 -0.14814814814814814 20/Aug/2021 13.2192 0.006228 0.04713549684355647 19/Aug/2021 13.212972 0.010475 0.07934105192373836 18/Aug/2021 13.202497 0.007572 0.057385699426105115 17/Aug/2021 13.194925 -0.001276 -0.00966944956355242 16/Aug/2021 13.196201 0.007755 0.05880146910409308 13/Aug/2021 13.188446 0.005693 0.04318521328587435 12/Aug/2021 13.182753 0.001326 0.01005960887239295 11/Aug/2021 13.181427 -0.006835 -0.05182638925432328 10/Aug/2021 13.188262 0.00434 0.03291888407713577 09/Aug/2021 13.183922 0.004415 0.033498976858542584 06/Aug/2021 13.179507 -0.055185 -0.41697230279329506 05/Aug/2021 13.234692 0.024932 0.1887392352321314 04/Aug/2021 13.20976 0.006114 0.04630539170771467 03/Aug/2021 13.203646 0.011802 0.08946436904499477 02/Aug/2021 13.191844 0.023334 0.17719544580214466 30/Jul/2021 13.16851 0.009767 0.0742244149004202 29/Jul/2021 13.158743 0.000167 0.0012691342893030371 28/Jul/2021 13.158576 0.005241 0.03984540802769792 27/Jul/2021 13.153335 0.026281 0.2002048593690557 26/Jul/2021 13.127054 0.001695 0.012913932487484724 23/Jul/2021 13.125359 -0.005326 -0.04056147870427171 22/Jul/2021 13.130685 0.021073 0.1607446505663173 21/Jul/2021 13.109612 -0.027257 -0.20748475150357365 20/Jul/2021 13.136869 0.030554 0.23312426109093212 19/Jul/2021 13.106315 0.046514 0.35616162910904997 16/Jul/2021 13.059801 0.020631 0.15822326114315557 15/Jul/2021 13.03917 0.0178 0.13669836584015352 14/Jul/2021 13.02137 0.014223 0.10934757637474228 13/Jul/2021 13.007147 0.004083 0.03140029150052634 12/Jul/2021 13.003064 0.006787 0.05222264807067439 09/Jul/2021 12.996277 -0.035294 -0.2708345755089697 08/Jul/2021 13.031571 0.017376 0.13351574953349016 07/Jul/2021 13.014195 0.034013 0.2620379282817452 06/Jul/2021 12.980182 0.060505 0.4683166614769084 05/Jul/2021 12.919677 -0.022291 -0.17223810165501877 02/Jul/2021 12.941968 0.031564 0.2444849905549044 01/Jul/2021 12.910404 -0.00713 -0.05519629365790715 30/Jun/2021 12.917534 0.03823 0.2968328102201796 29/Jun/2021 12.879304 -0.011136 -0.0863896034580666 28/Jun/2021 12.89044 0.027614 0.2146806619323001 25/Jun/2021 12.862826 -0.036688 -0.284413815900351 24/Jun/2021 12.899514 0.006476 0.050228658288294814 23/Jun/2021 12.893038 0.010087 0.07829727831767737 22/Jun/2021 12.882951 -0.015969 -0.12380106241452772 21/Jun/2021 12.89892 -0.033911 -0.262208637845805 18/Jun/2021 12.932831 0.023038 0.17845367466387727 17/Jun/2021 12.909793 -0.003778 -0.029256043893668142 16/Jun/2021 12.913571 0.01086 0.08416835810706758 15/Jun/2021 12.902711 -0.017349 -0.13427956216921594 14/Jun/2021 12.92006 -0.014581 -0.1127282929615132 11/Jun/2021 12.934641 0.0233 0.1804615027981989 10/Jun/2021 12.911341 -0.008483 -0.06565878915997617 09/Jun/2021 12.919824 0.026951 0.2090379700474828 08/Jun/2021 12.892873 0.019885 0.1544707413694474 07/Jun/2021 12.872988 -0.008109 -0.06295271280078087 04/Jun/2021 12.881097 0.026372 0.2051541359305625 03/Jun/2021 12.854725 -0.012232 -0.09506521238860129 02/Jun/2021 12.866957 0.019969 0.15543721220880724 01/Jun/2021 12.846988 -0.002458 -0.019129229384675418 28/May/2021 12.849446 0.009713 0.07564799049949092 27/May/2021 12.839733 -0.0366 -0.28424241591142446 26/May/2021 12.876333 0.040419 0.3148899252519143 25/May/2021 12.835914 0.033021 0.2579182689412463 21/May/2021 12.802893 0.017843 0.13956144090167813 20/May/2021 12.78505 0.000448 0.0035042154616936843 19/May/2021 12.784602 0.007457 0.05836202062354305 18/May/2021 12.777145 -0.005583 -0.04367612296843053 17/May/2021 12.782728 -0.009074 -0.07093605732796678 14/May/2021 12.791802 0.003727 0.02914433955071424 13/May/2021 12.788075 -0.003129 -0.024462122564850034 12/May/2021 12.791204 -0.034695 -0.27050735390946085 11/May/2021 12.825899 -0.056512 -0.43867564852573016 10/May/2021 12.882411 -0.011319 -0.08778685454092804 07/May/2021 12.89373 -0.010226 -0.07924701541139786 06/May/2021 12.903956 0.002062 0.015982149597570713 05/May/2021 12.901894 -0.014438 -0.11178096072476304 04/May/2021 12.916332 0.041729 0.3241187320494465 30/Apr/2021 12.874603 0.006697 0.052044209834917976 29/Apr/2021 12.867906 -0.044422 -0.34402781589810916 28/Apr/2021 12.912328 -0.019702 -0.15235040438353453 27/Apr/2021 12.93203 -0.004038 -0.031215049271540625 26/Apr/2021 12.936068 0.001956 0.015122800854051674 23/Apr/2021 12.934112 -0.01085 -0.08381639127252749 22/Apr/2021 12.944962 0.004114 0.0317908069084808 21/Apr/2021 12.940848 0.010009 0.07740410347696697 20/Apr/2021 12.930839 0.018763 0.14531358086801843 19/Apr/2021 12.912076 -0.025666 -0.19838083028707792 16/Apr/2021 12.937742 -0.026917 -0.20761826439091072 15/Apr/2021 12.964659 0.030046 0.23229144930737394 14/Apr/2021 12.934613 -0.025724 -0.19848249316356512 13/Apr/2021 12.960337 -0.003569 -0.02753028292553186 12/Apr/2021 12.963906 -0.006597 -0.0508615587228961 09/Apr/2021 12.970503 -0.030298 -0.23304717916996037 08/Apr/2021 13.000801 0.012681 0.09763537756041675 07/Apr/2021 12.98812 -0.002919 -0.022469334438915932 06/Apr/2021 12.991039 -0.008949 -0.06883852508171547 01/Apr/2021 12.999988 0.033163 0.25575266111789124 31/Mar/2021 12.966825 0.019157 0.1479571456419797 30/Mar/2021 12.947668 -0.037422 -0.2881920726001899 29/Mar/2021 12.98509 -0.03485 -0.26766636405390504 26/Mar/2021 13.01994 -0.026609 -0.20395431772800607 25/Mar/2021 13.046549 0.023811 0.18284173420366745 24/Mar/2021 13.022738 0.017921 0.13780278492192546 23/Mar/2021 13.004817 0.028 0.21576939861292643 22/Mar/2021 12.976817 0.016194 0.12494769734448723 19/Mar/2021 12.960623 0.026514 0.20499286035087536 18/Mar/2021 12.934109 -0.029831 -0.2301075136108313 17/Mar/2021 12.96394 -0.050654 -0.38920922158616705 16/Mar/2021 13.014594 -0.001243 -0.009549904474064942 15/Mar/2021 13.015837 0.037224 0.28681030862080564 12/Mar/2021 12.978613 -0.038438 -0.29528961667277787 11/Mar/2021 13.017051 0.01324 0.10181630600444747 10/Mar/2021 13.003811 0.005196 0.03997348948330264 09/Mar/2021 12.998615 0.024294 0.18724679310770867 08/Mar/2021 12.974321 -0.012076 -0.0929896105902199 05/Mar/2021 12.986397 -0.017665 -0.13584216993121073 04/Mar/2021 13.004062 0.018302 0.14093899779450722 03/Mar/2021 12.98576 -0.049142 -0.37700321797586206 02/Mar/2021 13.034902 -0.005132 -0.039355725606236916 01/Mar/2021 13.040034 0.064724 0.49882430554645707 26/Feb/2021 12.97531 0.038623 0.2985540270086151 25/Feb/2021 12.936687 -0.047284 -0.3641721011237625 24/Feb/2021 12.983971 -0.024496 -0.18830812270192945 23/Feb/2021 13.008467 -0.027392 -0.21012807824938887 22/Feb/2021 13.035859 0.03972 0.3056292334207875 19/Feb/2021 12.996139 -0.036557 -0.28050220767828854 18/Feb/2021 13.032696 -0.025375 -0.19432426121744933 17/Feb/2021 13.058071 0.011862 0.09092296467119299 16/Feb/2021 13.046209 -0.027461 -0.21004813491544455 15/Feb/2021 13.07367 -0.047962 -0.3655185574477321 12/Feb/2021 13.121632 -0.040905 -0.3107683571943615 11/Feb/2021 13.162537 0.015655 0.1190776641944455 10/Feb/2021 13.146882 -0.011591 -0.08808772872049819 09/Feb/2021 13.158473 0.006277 0.04772587026531539 08/Feb/2021 13.152196 -0.006706 -0.05096169878003499 05/Feb/2021 13.158902 -0.010759 -0.0816953450813958 04/Feb/2021 13.169661 -0.013379 -0.10148645532441683 03/Feb/2021 13.18304 -0.023899 -0.1809579040230291 02/Feb/2021 13.206939 -0.032936 -0.24876367790481405 01/Feb/2021 13.239875 -0.001062 -0.008020580416627615 29/Jan/2021 13.240937 -0.03673 -0.2766299230128305 28/Jan/2021 13.277667 -0.003574 -0.026910135882633256 27/Jan/2021 13.281241 0.010775 0.08119534008828326 26/Jan/2021 13.270466 -0.022331 -0.16799323723968704 25/Jan/2021 13.292797 0.044299 0.3343699791478249 22/Jan/2021 13.248498 0.024677 0.18661020895549024 21/Jan/2021 13.223821 -0.048212 -0.36326009737920334 20/Jan/2021 13.272033 0.002382 0.0179507358558262 19/Jan/2021 13.269651 0.000357 0.0026904219621631718 18/Jan/2021 13.269294 -0.018004 -0.13549782657091006 15/Jan/2021 13.287298 -0.017596 -0.1322520870891568 14/Jan/2021 13.304894 0.029367 0.22121155717584695 13/Jan/2021 13.275527 0.059727 0.45193631864888995 12/Jan/2021 13.2158 -0.033044 -0.24941043912963273 11/Jan/2021 13.248844 -0.02892 -0.21780775739047628 08/Jan/2021 13.277764 0.007525 0.056705836270168154 07/Jan/2021 13.270239 -0.013096 -0.09858969904771656 06/Jan/2021 13.283335 -0.036508 -0.2740873146928233 05/Jan/2021 13.319843 -0.013248 -0.09936180590082225 04/Jan/2021 13.333091 0.024571 0.1846260891519117 30/Dec/2020 13.30852 -0.008258 -0.06201199719631881 29/Dec/2020 13.316778 0.037793 0.28460759613780723 23/Dec/2020 13.278985 -0.058502 -0.43862835630130326 22/Dec/2020 13.337487 0.006617 0.049636670374851755 21/Dec/2020 13.33087 0.018896 0.14194739262561662 18/Dec/2020 13.311974 -0.003569 -0.026803262923637435 17/Dec/2020 13.315543 0.005784 0.04345683494344263 16/Dec/2020 13.309759 -0.04637 -0.34718143258424655 15/Dec/2020 13.356129 -0.008882 -0.06645710953773251 14/Dec/2020 13.365011 -0.021882 -0.16345839172689286 11/Dec/2020 13.386893 0.049834 0.3736505926831395 10/Dec/2020 13.337059 -0.005812 -0.0435588412718672 09/Dec/2020 13.342871 -0.006046 -0.045292063768169355 08/Dec/2020 13.348917 0.031733 0.2382861121390228 07/Dec/2020 13.317184 0.04257 0.32068729079429353 04/Dec/2020 13.274614 -0.008436 -0.06350951024049446 03/Dec/2020 13.28305 0.032607 0.24608233853011555 02/Dec/2020 13.250443 -0.00819 -0.061771073986285015 01/Dec/2020 13.258633 -0.051692 -0.3883601640080163 30/Nov/2020 13.310325 -0.015448 -0.11592573278863448 27/Nov/2020 13.325773 0.001034 0.007760001903226773 26/Nov/2020 13.324739 0.013646 0.1025159992496484 25/Nov/2020 13.311093 0.005005 0.037614361185646754 24/Nov/2020 13.306088 -0.008176 -0.061407825471990043 23/Nov/2020 13.314264 -0.013872 -0.10408057060642238 20/Nov/2020 13.328136 0.009638 0.07236551749303863 19/Nov/2020 13.318498 0.016665 0.12528348536626494 18/Nov/2020 13.301833 -0.002642 -0.019857980115712947 17/Nov/2020 13.304475 0.020645 0.15541451524146274 16/Nov/2020 13.28383 0.002851 0.021466790964732346 13/Nov/2020 13.280979 0.017666 0.13319447411065397 12/Nov/2020 13.263313 0.031322 0.23671418760789664 11/Nov/2020 13.231991 0.021068 0.1594740957917929 10/Nov/2020 13.210923 -0.025344 -0.191473925389991 09/Nov/2020 13.236267 -0.121186 -0.9072538005561389 06/Nov/2020 13.357453 -0.025497 -0.19051853290941084 05/Nov/2020 13.38295 -0.010288 -0.07681488225625499 04/Nov/2020 13.393238 0.023984 0.1793966963302515 03/Nov/2020 13.369254 -0.013124 -0.09806926691205405 02/Nov/2020 13.382378 0.005119 0.03826643410283078 30/Oct/2020 13.377259 -0.008467 -0.06325394677882992 29/Oct/2020 13.385726 0.015778 0.11801093018462001 28/Oct/2020 13.369948 0.013781 0.1031808002999663 27/Oct/2020 13.356167 0.045003 0.33808463331982086 26/Oct/2020 13.311164 0.001667 0.012524891060871797 23/Oct/2020 13.309497 0.004335 0.03258133948312693 22/Oct/2020 13.305162 -0.040095 -0.3004438206023308 21/Oct/2020 13.345257 -0.008341 -0.06246256626865658 20/Oct/2020 13.353598 -0.017578 -0.1314618848783383 19/Oct/2020 13.371176 0.001398 0.010456418947270478 16/Oct/2020 13.369778 0.004741 0.035473152824043806 15/Oct/2020 13.365037 0.045421 0.34100832936925507 14/Oct/2020 13.319616 0.020612 0.15498905030782756 13/Oct/2020 13.299004 0.017425 0.13119675002497821 12/Oct/2020 13.281579 0.008957 0.06748478183135179 09/Oct/2020 13.272622 0.015661 0.11813416362920581 08/Oct/2020 13.256961 0.026915 0.20343844609459408 07/Oct/2020 13.230046 -0.011641 -0.08791175927961445 06/Oct/2020 13.241687 -0.009142 -0.06899190986465828 05/Oct/2020 13.250829 -0.015521 -0.11699525491186348 02/Oct/2020 13.26635 0.001015 0.007651521804764071 01/Oct/2020 13.265335 0.00771 0.05815521256635332 30/Sept/2020 13.257625 -0.02024 -0.1524341450978753 29/Sept/2020 13.277865 0.018053 0.1361482349825171 28/Sept/2020 13.259812 -0.002998 -0.022604561175195905 25/Sept/2020 13.26281 0.020433 0.1543000928005599 24/Sept/2020 13.242377 0.015469 0.11695099111598871 23/Sept/2020 13.226908 -0.010982 -0.08295884011726945 22/Sept/2020 13.23789 -0.026569 -0.20030217591233837 21/Sept/2020 13.264459 0.04607 0.3485296127992602 18/Sept/2020 13.218389 -0.013984 -0.10568021321648052 17/Sept/2020 13.232373 0.023707 0.17948065308033379 16/Sept/2020 13.208666 -0.001817 -0.013754228365457947 15/Sept/2020 13.210483 -0.002137 -0.016173930681424274 14/Sept/2020 13.21262 0.005138 0.03890219195453001 11/Sept/2020 13.207482 0.052664 0.4003400123057575 10/Sept/2020 13.154818 -0.034414 -0.2609249727353344 09/Sept/2020 13.189232 -0.035153 -0.26581954472741076 08/Sept/2020 13.224385 0.035945 0.27254929316886606 07/Sept/2020 13.18844 -0.02279 -0.172504755423984 04/Sept/2020 13.21123 -0.022586 -0.17066883807361383 03/Sept/2020 13.233816 0.033064 0.2504705792518487 02/Sept/2020 13.200752 0.065759 0.5006397795567915 01/Sept/2020 13.134993 0.005755 0.04383346543036237 28/Aug/2020 13.129238 0.004489 0.034202558845125346 27/Aug/2020 13.124749 -0.015743 -0.11980525538921982 26/Aug/2020 13.140492 -0.015038 -0.11430934367524531 25/Aug/2020 13.15553 -0.080302 -0.6067015658705852 24/Aug/2020 13.235832 -0.008674 -0.06549130635751911 21/Aug/2020 13.244506 0.004241 0.0320310809489085 20/Aug/2020 13.240265 0.027926 0.21136302966492154 19/Aug/2020 13.212339 0.011985 0.09079301964174596 18/Aug/2020 13.200354 0.016991 0.12888213728166326 17/Aug/2020 13.183363 0.029315 0.22285915331919118 14/Aug/2020 13.154048 0.008233 0.06262829653391593 13/Aug/2020 13.145815 -0.045909 -0.34801364855723177 12/Aug/2020 13.191724 -0.026574 -0.20103949842861765 11/Aug/2020 13.218298 -0.060471 -0.4553961289634604 10/Aug/2020 13.278769 0.021691 0.16361825735656077 07/Aug/2020 13.257078 -0.029302 -0.22054163737601964 06/Aug/2020 13.28638 0.031727 0.23936499884229334 05/Aug/2020 13.254653 -0.052461 -0.3942327389695467 04/Aug/2020 13.307114 0.037968 0.2861374801362499 03/Aug/2020 13.269146 -0.014747 -0.11101414321840744 31/Jul/2020 13.283893 -0.018185 -0.13670796397374907 30/Jul/2020 13.302078 0.051475 0.3884728868565453 29/Jul/2020 13.250603 -0.017176 -0.12945648250547434 28/Jul/2020 13.267779 0.024643 0.18608130279716226 27/Jul/2020 13.243136 0.045657 0.34595243530980424 24/Jul/2020 13.197479 -0.039819 -0.300809122828541 23/Jul/2020 13.237298 -0.01136 -0.08574453352181029 22/Jul/2020 13.248658 0.038823 0.29389466257527064 21/Jul/2020 13.209835 -0.001561 -0.011815556811710133 20/Jul/2020 13.211396 0.015126 0.11462329885641928 17/Jul/2020 13.19627 -0.024562 -0.18578255891913611 16/Jul/2020 13.220832 0.026115 0.19792012212160368 15/Jul/2020 13.194717 -0.004765 -0.03609990149613447 14/Jul/2020 13.199482 0.043579 0.33125054205705223 13/Jul/2020 13.155903 -0.070473 -0.5328216890250209 10/Jul/2020 13.226376 0.014235 0.1077418111114618 09/Jul/2020 13.212141 0.027282 0.20691916386819154 08/Jul/2020 13.184859 0.020993 0.15947442795300407 07/Jul/2020 13.163866 0.002854 0.021685262501090343 06/Jul/2020 13.161012 -0.005454 -0.04142341612396219 03/Jul/2020 13.166466 0.000258 0.0019595619330941756 02/Jul/2020 13.166208 0.042233 0.3218003691716877 01/Jul/2020 13.123975 -0.08063 -0.6106203101115103 30/Jun/2020 13.204605 -0.010626 -0.08040722103155064 29/Jun/2020 13.215231 -0.005024 -0.03800229269405166 26/Jun/2020 13.220255 0.007476 0.05658158665939996 25/Jun/2020 13.212779 0.041648 0.3162067099628726 24/Jun/2020 13.171131 0.031539 0.24003028404534935 23/Jun/2020 13.139592 -0.045012 -0.34139819443951447 22/Jun/2020 13.184604 0.023938 0.18189049095235757 19/Jun/2020 13.160666 0.00568 0.04317754500080806 18/Jun/2020 13.154986 0.018144 0.1381153857220784 17/Jun/2020 13.136842 0.003371 0.025667243640314124 16/Jun/2020 13.133471 -0.010108 -0.07690447175765444 15/Jun/2020 13.143579 -0.002674 -0.020340396613392424 12/Jun/2020 13.146253 0.014693 0.11189074260788513 11/Jun/2020 13.13156 0.097707 0.7496401869807799 10/Jun/2020 13.033853 0.017817 0.136884993249865 09/Jun/2020 13.016036 0.010037 0.07717208036076276 08/Jun/2020 13.005999 0.047097 0.3634335686773463 05/Jun/2020 12.958902 -0.05433 -0.4174981280591939 04/Jun/2020 13.013232 -0.041459 -0.3175793283808862 03/Jun/2020 13.054691 -0.058866 -0.4488942245036949 02/Jun/2020 13.113557 -0.043612 -0.33146948253077846 29/May/2020 13.157169 0.026267 0.20003957077739215 28/May/2020 13.130902 0.007216 0.05498455235823228 27/May/2020 13.123686 -0.0158 -0.12024823497661932 26/May/2020 13.139486 -0.067738 -0.5128859781586198 22/May/2020 13.207224 -0.00585 -0.0442743301066807 21/May/2020 13.213074 0.020772 0.15745546152597173 20/May/2020 13.192302 0.007674 0.05820414500886942 19/May/2020 13.184628 -0.02284 -0.17293246517803412 18/May/2020 13.207468 -0.046073 -0.34762785281307085 15/May/2020 13.253541 0.007461 0.05632609798521525 14/May/2020 13.24608 -0.000376 -0.0028384950661520334 13/May/2020 13.246456 0.025205 0.19064005365301664 12/May/2020 13.221251 -0.010018 -0.07571458187419514 11/May/2020 13.231269 -0.018738 -0.14141879321271303 07/May/2020 13.250007 0.027269 0.20622808982526916 06/May/2020 13.222738 -0.077961 -0.5861421268160417 05/May/2020 13.300699 -0.020999 -0.15763005586825343 30/Apr/2020 13.321698 0.095749 0.7239480509111293 29/Apr/2020 13.225949 0.023882 0.18089591576834144 28/Apr/2020 13.202067 0.016589 0.12581265540771447 27/Apr/2020 13.185478 -0.026033 -0.19704786227707036 24/Apr/2020 13.211511 0.048911 0.3715907191588288 23/Apr/2020 13.1626 0.010602 0.08061132612702648 22/Apr/2020 13.151998 -0.05808 -0.43966432295100755 21/Apr/2020 13.210078 0.03583 0.27196998265100214 20/Apr/2020 13.174248 -0.035495 -0.26870318370311974 17/Apr/2020 13.209743 0.00141 0.01067507913375594 16/Apr/2020 13.208333 -0.003155 -0.023880731678369613 15/Apr/2020 13.211488 0.085489 0.6512951890366593 14/Apr/2020 13.125999 0.04295 0.32828738927753004 09/Apr/2020 13.083049 0.027307 0.20915701305984755 08/Apr/2020 13.055742 -0.009717 -0.07437166960609651 07/Apr/2020 13.065459 -0.094919 -0.7212482802545641 06/Apr/2020 13.160378 -0.025282 -0.19173860087397976 03/Apr/2020 13.18566 0.016099 0.12224401405635313 02/Apr/2020 13.169561 -0.01437 -0.10899632287213881 01/Apr/2020 13.183931 0.009848 0.07475283099400543 31/Mar/2020 13.174083 -0.077019 -0.5812271311472812 30/Mar/2020 13.251102 0.056848 0.43085421881373515 27/Mar/2020 13.194254 0.116227 0.8887196822578819 26/Mar/2020 13.078027 0.066421 0.5104750328283841 25/Mar/2020 13.011606 -0.075137 -0.5741459123939394 24/Mar/2020 13.086743 -0.078497 -0.596244352552631 23/Mar/2020 13.16524 0.040229 0.3065064097851042 20/Mar/2020 13.125011 0.155893 1.20203239726865 19/Mar/2020 12.969118 -0.076618 -0.5873030084312606 18/Mar/2020 13.045736 -0.225455 -1.698830195421044 17/Mar/2020 13.271191 -0.012173 -0.0916409427611861 16/Mar/2020 13.283364 -0.11837 -0.8832439145561313 13/Mar/2020 13.401734 -0.160913 -1.1864424400340141 12/Mar/2020 13.562647 -0.030323 -0.22307854721962897 11/Mar/2020 13.59297 -0.02902 -0.21303788947136212 10/Mar/2020 13.62199 -0.022081 -0.161835862624872 09/Mar/2020 13.644071 0.144091 1.067342321988625 06/Mar/2020 13.49998 0.071472 0.532240811860856 05/Mar/2020 13.428508 0.038197 0.28525849773018713 04/Mar/2020 13.390311 0.008863 0.0662334898286045 03/Mar/2020 13.381448 -0.013322 -0.09945672826035834 02/Mar/2020 13.39477 0.03385 0.2533508171592974 28/Feb/2020 13.36092 0.075086 0.5651583483581083 27/Feb/2020 13.285834 0.049604 0.3747592781328218 26/Feb/2020 13.23623 -0.023367 -0.17622707537793192 25/Feb/2020 13.259597 0.034002 0.25709240302610203 24/Feb/2020 13.225595 0.041518 0.314910175357744 21/Feb/2020 13.184077 0.008713 0.06613100025168185 20/Feb/2020 13.175364 0.027447 0.20875550096642684 19/Feb/2020 13.147917 0.010258 0.07808088183747196 18/Feb/2020 13.137659 0.002297 0.017487146528584442 17/Feb/2020 13.135362 -0.001864 -0.01418868793153136 14/Feb/2020 13.137226 0.015318 0.11673607222364309 13/Feb/2020 13.121908 0.017438 0.13306909779640078 12/Feb/2020 13.10447 -0.011508 -0.08774031185474694 11/Feb/2020 13.115978 -0.02251 -0.17132869474782791 10/Feb/2020 13.138488 0.024309 0.18536425345421928 07/Feb/2020 13.114179 0.026342 0.20127084406689968 06/Feb/2020 13.087837 -0.01231 -0.09396841119416446 05/Feb/2020 13.100147 -0.044756 -0.3404817821782329 04/Feb/2020 13.144903 -0.026629 -0.20217086364744816 03/Feb/2020 13.171532 -0.013004 -0.0986306988732861 31/Jan/2020 13.184536 0.03279 0.2493205084708905 30/Jan/2020 13.151746 0.034594 0.2637310294185811 29/Jan/2020 13.117152 0.023955 0.18295760767977445 28/Jan/2020 13.093197 -0.03233 -0.24631391943348255 27/Jan/2020 13.125527 0.063445 0.48571889228684983 24/Jan/2020 13.062082 0.015311 0.11735470791968373 23/Jan/2020 13.046771 0.039604 0.304478292621291 22/Jan/2020 13.007167 0.007064 0.05433803101406197 21/Jan/2020 13.000103 0.035743 0.275702001487154 20/Jan/2020 12.96436 0.002001 0.015437004946399031 17/Jan/2020 12.962359 -0.009398 -0.07244970746830981 16/Jan/2020 12.971757 0.012389 0.09559879771914803 15/Jan/2020 12.959368 0.030218 0.23371992745076048 14/Jan/2020 12.92915 0.018634 0.14433195388937203 13/Jan/2020 12.910516 -0.041928 -0.3237072478367789 10/Jan/2020 12.952444 -0.030792 -0.2371673749133113 08/Jan/2020 12.983236 -0.026932 -0.20700731919833779 07/Jan/2020 13.010168 -0.010048 -0.07717229883129435 06/Jan/2020 13.020216 0.005688 0.043705004130768325 03/Jan/2020 13.014528 0.052132 0.40217873300584245 02/Jan/2020 12.962396 0.04743 0.3672483535767729 30/Dec/2019 12.914966 -0.067947 -0.5233571233204751 27/Dec/2019 12.982913 0.005235 0.04033849506822407 23/Dec/2019 12.977678 -0.008128 -0.0625914171211244 20/Dec/2019 12.985806 0.015328 0.11817606105187488 19/Dec/2019 12.970478 -0.015069 -0.11604439920782698 18/Dec/2019 12.985547 -0.041705 -0.32013658751669194 17/Dec/2019 13.027252 0.009481 0.07283120896810982 16/Dec/2019 13.017771 -0.003346 -0.025696720181532812 13/Dec/2019 13.021117 0.023686 0.18223601263972858 12/Dec/2019 12.997431 -0.055181 -0.4227582954277657 11/Dec/2019 13.052612 0.021452 0.16462080121800363 10/Dec/2019 13.03116 -0.007666 -0.058793636789079014 09/Dec/2019 13.038826 0.014015 0.10760232912400802 06/Dec/2019 13.024811 -0.010452 -0.0801825018797089 05/Dec/2019 13.035263 -0.026665 -0.20414291060247766 04/Dec/2019 13.061928 -0.025253 -0.19295981311788993 03/Dec/2019 13.087181 0.076201 0.5856668752084777 02/Dec/2019 13.01098 -0.078173 -0.5972349776948898 29/Nov/2019 13.089153 -0.008687 -0.0663239129505323 28/Nov/2019 13.09784 -0.006889 -0.05256880932066584 27/Nov/2019 13.104729 -0.001237 -0.00943844963431158 26/Nov/2019 13.105966 0.020731 0.1584304752646781 25/Nov/2019 13.085235 -0.011713 -0.08943304959292807 22/Nov/2019 13.096948 0.034299 0.2625730814630325 21/Nov/2019 13.062649 -0.026338 -0.20122260034332679 20/Nov/2019 13.088987 0.011477 0.08776135518152921 19/Nov/2019 13.07751 0.001858 0.014209616468838417 18/Nov/2019 13.075652 -0.000902 -0.0068978417402627635 15/Nov/2019 13.076554 -0.007944 -0.06071306671451973 14/Nov/2019 13.084498 0.040821 0.312956231590218 13/Nov/2019 13.043677 0.059195 0.45589034664609646 12/Nov/2019 12.984482 -0.001258 -0.009687549573609205 11/Nov/2019 12.98574 -0.011323 -0.08711968234669633 08/Nov/2019 12.997063 0.011485 0.0884442725614524 07/Nov/2019 12.985578 -0.08024 -0.6141215192190799 06/Nov/2019 13.065818 0.015043 0.115265185400867 05/Nov/2019 13.050775 -0.031867 -0.24358229782638705 04/Nov/2019 13.082642 -0.033098 -0.25235327934222546 01/Nov/2019 13.11574 -0.029772 -0.22648033792826022 31/Oct/2019 13.145512 0.054184 0.4138923110016035 30/Oct/2019 13.091328 0.003332 0.025458442988521696 29/Oct/2019 13.087996 0.022454 0.17185662868023385 28/Oct/2019 13.065542 -0.050277 -0.38333099900204476 25/Oct/2019 13.115819 -0.036391 -0.2766911416408345 24/Oct/2019 13.15221 0.006056 0.04606670513672668 23/Oct/2019 13.146154 0.026844 0.20461441950834305 22/Oct/2019 13.11931 0.034096 0.26056891389013587 21/Oct/2019 13.085214 -0.039057 -0.2975936720599567 18/Oct/2019 13.124271 -0.017617 -0.1340522762026278 17/Oct/2019 13.141888 0.00807 0.06144443298970642 16/Oct/2019 13.133818 -0.025447 -0.19337706171279323 15/Oct/2019 13.159265 -0.047928 -0.3628931598107183 14/Oct/2019 13.207193 0.017605 0.13347649676396262 11/Oct/2019 13.189588 -0.050207 -0.37921282013807617 10/Oct/2019 13.239795 -0.071597 -0.5378626067055947 09/Oct/2019 13.311392 -0.043015 -0.32210340751184235 08/Oct/2019 13.354407 0.018654 0.13987961534680493 07/Oct/2019 13.335753 -0.015109 -0.11316872273865163 04/Oct/2019 13.350862 -0.003293 -0.024658991901771395 03/Oct/2019 13.354155 0.047888 0.3598905688575165 02/Oct/2019 13.306267 -0.02808 -0.2105839903521335 01/Oct/2019 13.334347 -0.008601 -0.06446101716052555 30/Sept/2019 13.342948 -0.003215 -0.02408932065343425 27/Sept/2019 13.346163 -0.015066 -0.11275908825453107 26/Sept/2019 13.361229 0.001354 0.010134825363261258 25/Sept/2019 13.359875 -0.017228 -0.12878722695040923 24/Sept/2019 13.377103 0.02184 0.16353103641613048 23/Sept/2019 13.355263 0.077062 0.5803647647749872 20/Sept/2019 13.278201 0.015699 0.11837132993457795 19/Sept/2019 13.262502 -0.001969 -0.014844165289365855 18/Sept/2019 13.264471 0.046377 0.35085996513566936 17/Sept/2019 13.218094 -0.007668 -0.05797775583743303 16/Sept/2019 13.225762 0.036029 0.2731594339324382 13/Sept/2019 13.189733 -0.10558 -0.7941144371704525 12/Sept/2019 13.295313 -0.021696 -0.1629194663756704 11/Sept/2019 13.317009 0.016131 0.12127770813325256 10/Sept/2019 13.300878 -0.020134 -0.1511446727921272 09/Sept/2019 13.321012 -0.075825 -0.5659918083649148 06/Sept/2019 13.396837 0.050929 0.3816076058669069 05/Sept/2019 13.345908 -0.10452 -0.7770756439869423 04/Sept/2019 13.450428 -0.058415 -0.4324204522918802 03/Sept/2019 13.508843 0.037959 0.28178551608045915 02/Sept/2019 13.470884 -0.01895 -0.14047615411724118 30/Aug/2019 13.489834 0.008548 0.06340641389849604 29/Aug/2019 13.481286 -0.033123 -0.24509395860373917 28/Aug/2019 13.514409 0.036913 0.27388618776069384 27/Aug/2019 13.477496 0.046224 0.34415206541867366 23/Aug/2019 13.431272 0.02167 0.16160062021229266 22/Aug/2019 13.409602 -0.046473 -0.3453681701387663 21/Aug/2019 13.456075 -0.010822 -0.08036001166415693 20/Aug/2019 13.466897 0.040632 0.3026307018370336 19/Aug/2019 13.426265 -0.050438 -0.3742606778527359 16/Aug/2019 13.476703 -0.038449 -0.2844881063860769 15/Aug/2019 13.515152 0.059801 0.4444402825314628 14/Aug/2019 13.455351 0.049169 0.36676363188266425 13/Aug/2019 13.406182 0.023247 0.17370629088462283 12/Aug/2019 13.382935 0.027342 0.2047232197027867 09/Aug/2019 13.355593 0.01669 0.12512273310631317 08/Aug/2019 13.338903 -0.046644 -0.34846540077891475 07/Aug/2019 13.385547 0.068256 0.5125366713095028 06/Aug/2019 13.317291 0.022912 0.17234351450338523 05/Aug/2019 13.294379 0.031566 0.23800380809108898 02/Aug/2019 13.262813 0.038613 0.29198741700821224 01/Aug/2019 13.2242 0.037166 0.28183744729861165 31/Jul/2019 13.187034 0.036528 0.2777687793914546 30/Jul/2019 13.150506 0.007358 0.05598354366853359 29/Jul/2019 13.143148 0.021917 0.16703463264993962 26/Jul/2019 13.121231 0.008915 0.06798951459070998 25/Jul/2019 13.112316 -0.017196 -0.13097211838490266 24/Jul/2019 13.129512 0.02527 0.1928383190725568 23/Jul/2019 13.104242 0.006184 0.047213105942881 22/Jul/2019 13.098058 0.025117 0.19212968221917318 19/Jul/2019 13.072941 0.004615 0.03531439298346246 18/Jul/2019 13.068326 0.016862 0.1291962342308878 17/Jul/2019 13.051464 0.035217 0.27056186011221206 16/Jul/2019 13.016247 0.006805 0.0523081620257041 15/Jul/2019 13.009442 0.039531 0.3047900637097664 12/Jul/2019 12.969911 -0.01033 -0.07958249773636715 11/Jul/2019 12.980241 -0.052357 -0.4017387784078048 10/Jul/2019 13.032598 -0.044156 -0.33766789525902224 09/Jul/2019 13.076754 -0.022332 -0.17048517736275645 08/Jul/2019 13.099086 0.020943 0.16013741400441944 05/Jul/2019 13.078143 -0.041817 -0.3187281058783716 04/Jul/2019 13.11996 0.005993 0.04569936770467701 03/Jul/2019 13.113967 0.029737 0.22727359577139808 02/Jul/2019 13.08423 -0.003267 -0.0249627564384542 01/Jul/2019 13.087497 0.028097 0.21514770969569813 28/Jun/2019 13.0594 0.005161 0.039535050645234854 27/Jun/2019 13.054239 0.004074 0.031217996094302255 26/Jun/2019 13.050165 -0.024307 -0.18591190527617482 25/Jun/2019 13.074472 0.02229 0.17077604342323757 24/Jun/2019 13.052182 0.028557 0.21927074835155344 21/Jun/2019 13.023625 -0.040231 -0.3079565482044505 20/Jun/2019 13.063856 0.039044 0.29976632292274163 19/Jun/2019 13.024812 -0.038006 -0.2909479409419928 18/Jun/2019 13.062818 0.083159 0.6406870935515332 17/Jun/2019 12.979659 -0.016828 -0.12948114363519928 14/Jun/2019 12.996487 0.02543 0.19605187148587813 13/Jun/2019 12.971057 0.005043 0.03889398854574737 12/Jun/2019 12.966014 0.007256 0.055993020318768204 11/Jun/2019 12.958758 -0.037864 -0.29133724132316846 07/Jun/2019 12.996622 0.031668 0.244258483292729 06/Jun/2019 12.964954 0.020752 0.1603188825390704 05/Jun/2019 12.944202 0.012639 0.09773760526859746 04/Jun/2019 12.931563 0.007601 0.05881323389839741 03/Jun/2019 12.923962 0.007012 0.05428526083943965 31/May/2019 12.91695 0.03209 0.2490519881473295 30/May/2019 12.88486 -0.004491 -0.03484271628571524 29/May/2019 12.889351 0.017318 0.13453974209046854 28/May/2019 12.872033 0.038671 0.30133179442768 24/May/2019 12.833362 0.003314 0.025829989100586374 23/May/2019 12.830048 0.027477 0.2146209538693439 22/May/2019 12.802571 0.013705 0.10716352802508057 21/May/2019 12.788866 -0.025784 -0.20120721205807415 20/May/2019 12.81465 -0.016747 -0.13051579652628625 17/May/2019 12.831397 0.003097 0.024141936187959432 16/May/2019 12.8283 -0.004507 -0.035120920933354643 15/May/2019 12.832807 0.026601 0.20771960094972702 14/May/2019 12.806206 0.008343 0.06519057126959399 13/May/2019 12.797863 0.022361 0.17503030409294287 10/May/2019 12.775502 -0.005246 -0.0410461109161999 09/May/2019 12.780748 0.00278 0.021756197855558882 08/May/2019 12.777968 0.012892 0.10099430665356007 07/May/2019 12.765076 0.04552 0.35787412705286253 03/May/2019 12.719556 0.002364 0.018589009271858126 02/May/2019 12.717192 -0.005367 -0.04218490949815992 30/Apr/2019 12.722559 -0.0125 -0.09815423705536032 29/Apr/2019 12.735059 -0.015773 -0.12370173177718913 26/Apr/2019 12.750832 0.008215 0.06446870372075061 25/Apr/2019 12.742617 -0.007224 -0.056659530107081336 24/Apr/2019 12.749841 0.049942 0.39324722188735517 23/Apr/2019 12.699899 -0.011178 -0.0879390471790864 18/Apr/2019 12.711077 0.054412 0.4299078785762284 17/Apr/2019 12.656665 -0.0173 -0.13650029805195138 16/Apr/2019 12.673965 -0.004253 -0.03354572385488244 15/Apr/2019 12.678218 -0.004744 -0.037404511659027286 12/Apr/2019 12.682962 -0.06136 -0.4814693162963083 11/Apr/2019 12.744322 -0.020184 -0.1581259783966571 10/Apr/2019 12.764506 0.022764 0.17865689008614363 09/Apr/2019 12.741742 0.005672 0.04453493110512113 08/Apr/2019 12.73607 -0.001805 -0.014170338459122892 05/Apr/2019 12.737875 -0.006468 -0.050751929699318354 04/Apr/2019 12.744343 0.01446 0.11359098901380318 03/Apr/2019 12.729883 -0.05235 -0.4095528535585293 02/Apr/2019 12.782233 0.02789 0.21867061282576453 01/Apr/2019 12.754343 -0.041017 -0.32056151604956795 29/Mar/2019 12.79536 -0.008705 -0.06798622156323011 28/Mar/2019 12.804065 -0.015473 -0.12069857743703401 27/Mar/2019 12.819538 0.057245 0.4485479215999821 26/Mar/2019 12.762293 -0.000887 -0.006949678685092587 25/Mar/2019 12.76318 -0.002504 -0.01961508682182639 22/Mar/2019 12.765684 0.067937 0.5350319233797933 21/Mar/2019 12.697747 0.040373 0.3189682156820206 20/Mar/2019 12.657374 0.017248 0.13645433597734707 19/Mar/2019 12.640126 -0.017785 -0.14050501698108006 18/Mar/2019 12.657911 0.009553 0.0755275902215924 15/Mar/2019 12.648358 -0.000968 -0.007652581647433231 14/Mar/2019 12.649326 -0.014901 -0.11766213603088448 13/Mar/2019 12.664227 -0.006467 -0.051039035430892735 12/Mar/2019 12.670694 0.000039 0.00030779782102819466 11/Mar/2019 12.670655 0.002565 0.020247724795134862 08/Mar/2019 12.66809 0.002466 0.019470023743007055 07/Mar/2019 12.665624 0.052589 0.4169416797781026 06/Mar/2019 12.613035 0.02856 0.2269462969253783 05/Mar/2019 12.584475 -0.002094 -0.016636781636043946 04/Mar/2019 12.586569 0.019008 0.1512465306514128 01/Mar/2019 12.567561 -0.010482 -0.08333569856614419 28/Feb/2019 12.578043 -0.022995 -0.18248496671464684 27/Feb/2019 12.601038 -0.032874 -0.2602044402398877 26/Feb/2019 12.633912 -0.010371 -0.0820212581448865 25/Feb/2019 12.644283 -0.015659 -0.1236893502355698 22/Feb/2019 12.659942 0.031833 0.252080497563016 21/Feb/2019 12.628109 -0.026618 -0.21034037320599647 20/Feb/2019 12.654727 0.00417 0.03296297546424241 19/Feb/2019 12.650557 0.003637 0.02875799008770515 18/Feb/2019 12.64692 -0.008902 -0.07033916880310105 15/Feb/2019 12.655822 -0.007452 -0.058847340743002165 14/Feb/2019 12.663274 0.026252 0.2077388169459545 13/Feb/2019 12.637022 0.005614 0.044444768152529 12/Feb/2019 12.631408 -0.01914 -0.15129779358174839 11/Feb/2019 12.650548 -0.02838 -0.223835958371244 08/Feb/2019 12.678928 0.022014 0.17392865275058358 07/Feb/2019 12.656914 0.046396 0.36791510071196126 06/Feb/2019 12.610518 0.000231 0.001831837768640793 05/Feb/2019 12.610287 0.007745 0.06145585549328064 04/Feb/2019 12.602542 -0.012908 -0.10231898188332561 01/Feb/2019 12.61545 -0.010009 -0.07927632571615813 31/Jan/2019 12.625459 0.025462 0.20207941319351108 30/Jan/2019 12.599997 0.007526 0.059765871209868184 29/Jan/2019 12.592471 0.006595 0.05240000775472442 28/Jan/2019 12.585876 -0.013027 -0.10339789107035748 25/Jan/2019 12.598903 -0.008713 -0.06910902108693666 24/Jan/2019 12.607616 0.041099 0.32705164048240254 23/Jan/2019 12.566517 0.005205 0.041436754377249765 22/Jan/2019 12.561312 0.019322 0.15405848673137199 21/Jan/2019 12.54199 0.002238 0.017847242911981035 18/Jan/2019 12.539752 -0.015432 -0.1229133718788988 17/Jan/2019 12.555184 -0.01725 -0.13720493581433793 16/Jan/2019 12.572434 -0.018938 -0.15040457862733306 15/Jan/2019 12.591372 0.016386 0.13030630809449809 14/Jan/2019 12.574986 0.009228 0.07343767085121328 11/Jan/2019 12.565758 0.009876 0.07865636201423365 10/Jan/2019 12.555882 0.008442 0.06728065645263097 09/Jan/2019 12.54744 0.012639 0.10083127765650209 08/Jan/2019 12.534801 -0.011155 -0.08891311271934957 07/Jan/2019 12.545956 0.000316 0.0025188033452259112 04/Jan/2019 12.54564 -0.050968 -0.4046168619361657 03/Jan/2019 12.596608 0.008798 0.06989301554440368 02/Jan/2019 12.58781 0.06084 0.48567211384716336 28/Dec/2018 12.52697 -0.017657 -0.1407534875289636 27/Dec/2018 12.544627 0.018488 0.1475953603899813 21/Dec/2018 12.526139 -0.013654 -0.10888536995786134 20/Dec/2018 12.539793 0.015109 0.12063378205789463 19/Dec/2018 12.524684 -0.000806 -0.006434877996788948 18/Dec/2018 12.52549 0.012823 0.10248015071447199 17/Dec/2018 12.512667 -0.002114 -0.01689202551766587 14/Dec/2018 12.514781 0.010341 0.08269862544824079 13/Dec/2018 12.50444 -0.019509 -0.15577355033943366 12/Dec/2018 12.523949 -0.021151 -0.168599692310145 11/Dec/2018 12.5451 0.012292 0.09807857903831288 10/Dec/2018 12.532808 0.01869 0.14935131664892404 07/Dec/2018 12.514118 -0.022524 -0.1796653362200181 06/Dec/2018 12.536642 0.042211 0.3378385138146747 05/Dec/2018 12.494431 -0.007164 -0.057304687921821175 04/Dec/2018 12.501595 0.040299 0.32339332923317127 03/Dec/2018 12.461296 -0.0000020 -0.0000160496924156697 30/Nov/2018 12.461298 0.013746 0.11043135228517222 29/Nov/2018 12.447552 0.025962 0.20900705948272322 28/Nov/2018 12.42159 -0.005754 -0.046301124359316034 27/Nov/2018 12.427344 0.012305 0.09911366367838233 26/Nov/2018 12.415039 -0.022539 -0.1812169539760876 23/Nov/2018 12.437578 0.035862 0.28916966006962264 22/Nov/2018 12.401716 -0.001161 -0.00936073138514556 21/Nov/2018 12.402877 -0.021448 -0.17262909655051684 20/Nov/2018 12.424325 0.020809 0.16776694608206255 19/Nov/2018 12.403516 -0.008852 -0.07131596485054262 16/Nov/2018 12.412368 -0.007737 -0.062294159348894394 15/Nov/2018 12.420105 0.036492 0.2946797513778895 14/Nov/2018 12.383613 -0.004169 -0.03365412791410117 13/Nov/2018 12.387782 -0.014224 -0.11469112335536687 12/Nov/2018 12.402006 0.014528 0.11727972392766307 09/Nov/2018 12.387478 0.036688 0.29704982434322014 08/Nov/2018 12.35079 -0.010274 -0.08311582239198827 07/Nov/2018 12.361064 -0.013494 -0.10904631906852753 06/Nov/2018 12.374558 -0.004136 -0.03341224849729705 05/Nov/2018 12.378694 0.005427 0.04386068772297567 02/Nov/2018 12.373267 -0.020604 -0.16624346017479125 01/Nov/2018 12.393871 -0.01706 -0.13745947020412894 31/Oct/2018 12.410931 -0.00406 -0.0327023998648086 30/Oct/2018 12.414991 0.006569 0.052939850047008394 29/Oct/2018 12.408422 -0.03667 -0.2946543103096385 26/Oct/2018 12.445092 0.041754 0.3366351864312655 25/Oct/2018 12.403338 -0.005873 -0.04732774710656463 24/Oct/2018 12.409211 0.020625 0.16648389089763754 23/Oct/2018 12.388586 0.026692 0.21592160554038078 22/Oct/2018 12.361894 -0.006979 -0.056423895693649695 19/Oct/2018 12.368873 0.001552 0.012549201237681143 18/Oct/2018 12.367321 0.018016 0.1458867523314065 17/Oct/2018 12.349305 0.026394 0.21418640449484705 16/Oct/2018 12.322911 0.007059 0.05731637567583631 15/Oct/2018 12.315852 0.002497 0.020278794853230496 12/Oct/2018 12.313355 0.010524 0.08554128720454666 11/Oct/2018 12.302831 0.02779 0.22639435583147952 10/Oct/2018 12.275041 -0.012629 -0.10277782525084088 09/Oct/2018 12.28767 0.006212 0.05058031383570257 08/Oct/2018 12.281458 0.017017 0.1387507184387776 05/Oct/2018 12.264441 -0.02949 -0.2398744551274934 04/Oct/2018 12.293931 -0.047443 -0.38442235038011163 03/Oct/2018 12.341374 -0.032011 -0.2587085102419427 02/Oct/2018 12.373385 0.042276 0.34284021007356275 01/Oct/2018 12.331109 -0.005254 -0.04258953793755907 28/Sept/2018 12.336363 0.040433 0.3288323860008962 27/Sept/2018 12.29593 0.0051 0.04149434985269506 26/Sept/2018 12.29083 0.01122 0.09137098002298119 25/Sept/2018 12.27961 -0.026491 -0.21526720770453614 24/Sept/2018 12.306101 -0.033336 -0.2701581927927506 21/Sept/2018 12.339437 0.01531 0.12422786620098933 20/Sept/2018 12.324127 0.004556 0.036981807239878726 19/Sept/2018 12.319571 -0.008859 -0.07185829825857794 18/Sept/2018 12.32843 -0.018796 -0.15222852485246482 17/Sept/2018 12.347226 -0.00319 -0.025829089481682235 14/Sept/2018 12.350416 -0.016524 -0.13361429747374856 13/Sept/2018 12.36694 -0.010506 -0.08488019256961411 12/Sept/2018 12.377446 0.017569 0.14214542749899534 11/Sept/2018 12.359877 -0.022219 -0.17944457868845468 10/Sept/2018 12.382096 -0.015834 -0.12771486853047243 07/Sept/2018 12.39793 -0.028426 -0.22875571889297233 06/Sept/2018 12.426356 0.028598 0.2306707390158769 05/Sept/2018 12.397758 -0.02692 -0.21666557475372802 04/Sept/2018 12.424678 -0.017409 -0.1399202561435232 03/Sept/2018 12.442087 -0.004024 -0.03233138447825188 31/Aug/2018 12.446111 0.01536 0.12356453765343703 30/Aug/2018 12.430751 0.046714 0.37721140529538144 29/Aug/2018 12.384037 -0.018357 -0.14801174676437467 28/Aug/2018 12.402394 -0.038688 -0.310969737198099 24/Aug/2018 12.441082 0.000668 0.005369596220833165 23/Aug/2018 12.440414 -0.00040 -0.0032152236983850092 22/Aug/2018 12.440814 -0.017378 -0.1394905456586317 21/Aug/2018 12.458192 -0.02911 -0.23311680937964022 20/Aug/2018 12.487302 0.00368 0.029478624072404626 17/Aug/2018 12.483622 0.010931 0.08763946769786889 16/Aug/2018 12.472691 -0.015419 -0.12346944413526147 15/Aug/2018 12.48811 0.027622 0.22167671121708876 14/Aug/2018 12.460488 -0.007568 -0.06069911780954465 13/Aug/2018 12.468056 0.003156 0.025319096021628733 10/Aug/2018 12.4649 0.047925 0.3859635700321536 09/Aug/2018 12.416975 0.021375 0.17244022072348253 08/Aug/2018 12.3956 0.0039 0.031472679293398004 07/Aug/2018 12.3917 -0.018597 -0.14985136939107904 06/Aug/2018 12.410297 0.018913 0.15263024695223715 03/Aug/2018 12.391384 0.046147 0.3738040833075947 02/Aug/2018 12.345237 0.016495 0.13379305041828274 01/Aug/2018 12.328742 -0.039225 -0.3171499406490978 31/Jul/2018 12.367967 0.011625 0.0940812418432575 30/Jul/2018 12.356342 -0.037071 -0.29911857209955 27/Jul/2018 12.393413 -0.006955 -0.05608704515865981 26/Jul/2018 12.400368 -0.012939 -0.10423491499887984 25/Jul/2018 12.413307 0.005634 0.04540738621980125 24/Jul/2018 12.407673 0.011576 0.09338423214984523 23/Jul/2018 12.396097 -0.022868 -0.18413772806349 20/Jul/2018 12.418965 -0.031383 -0.25206524347753173 19/Jul/2018 12.450348 0.002576 0.020694466447489557 18/Jul/2018 12.447772 0.003496 0.028093237404892016 17/Jul/2018 12.444276 0.019009 0.15298665211781767 16/Jul/2018 12.425267 -0.025469 -0.20455818836733827 13/Jul/2018 12.450736 0.009245 0.07430781407148065 12/Jul/2018 12.441491 0.010298 0.0828399977379484 11/Jul/2018 12.431193 0.008501 0.06843122247577256 10/Jul/2018 12.422692 -0.010202 -0.08205651877993973 09/Jul/2018 12.432894 -0.018131 -0.14561853341391573 06/Jul/2018 12.451025 0.002548 0.02046836733521699 05/Jul/2018 12.448477 0.007065 0.05678615899867314 04/Jul/2018 12.441412 -0.014966 -0.12014728518996454 03/Jul/2018 12.456378 0.008133 0.06533451100938326 02/Jul/2018 12.448245 0.010407 0.08367209799645244 29/Jun/2018 12.437838 0.012884 0.10369454888927557 28/Jun/2018 12.424954 0.015001 0.12087878173269472 27/Jun/2018 12.409953 0.02082 0.1680505003861045 26/Jun/2018 12.389133 -0.008388 -0.06765868757149111 25/Jun/2018 12.397521 0.009657 0.0779553278918787 22/Jun/2018 12.387864 -0.000431 -0.003479090544744051 21/Jun/2018 12.388295 0.029557 0.2391587231641289 20/Jun/2018 12.358738 -0.000835 -0.00675589682588549 19/Jun/2018 12.359573 0.026361 0.2137399405767127 18/Jun/2018 12.333212 -0.003476 -0.028176119879176648 15/Jun/2018 12.336688 0.013165 0.10682821787243794 14/Jun/2018 12.323523 0.025642 0.20850746563574651 13/Jun/2018 12.297881 0.012831 0.10444401935686057 12/Jun/2018 12.28505 0.003615 0.029434671111315574 11/Jun/2018 12.281435 -0.039101 -0.31736443933932745 08/Jun/2018 12.320536 0.040032 0.3259801063539412 07/Jun/2018 12.280504 -0.025139 -0.20428839029378634 06/Jun/2018 12.305643 -0.068101 -0.5503669705789938 05/Jun/2018 12.373744 -0.005856 -0.04730362855019548 01/Jun/2018 12.3796 -0.039076 -0.3146551210451098 31/May/2018 12.418676 0.015892 0.12813252250462476 30/May/2018 12.402784 -0.045368 -0.3644557039470598 29/May/2018 12.448152 0.109876 0.8905296007319012 25/May/2018 12.338276 0.041725 0.33932279059388276 24/May/2018 12.296551 0.035259 0.2875634965711607 23/May/2018 12.261292 0.041203 0.33717430372233786 22/May/2018 12.220089 0.016396 0.13435277337769805 18/May/2018 12.203693 0.041394 0.3403468373865829 17/May/2018 12.162299 -0.020874 -0.1713346761143423 16/May/2018 12.183173 0.020192 0.16601193408096254 15/May/2018 12.162981 -0.022426 -0.18403981089839674 14/May/2018 12.185407 -0.036902 -0.3019233108899472 11/May/2018 12.222309 -0.012894 -0.10538443865622826 10/May/2018 12.235203 0.014289 0.11692251496082863 09/May/2018 12.220914 -0.002516 -0.020583420529262243 08/May/2018 12.22343 -0.010235 -0.08366258190002751 04/May/2018 12.233665 -0.011508 -0.09397988905505868 03/May/2018 12.245173 0.031618 0.258876305874907 02/May/2018 12.213555 -0.008616 -0.070494840892015 30/Apr/2018 12.222171 0.000969 0.00792884366038627 27/Apr/2018 12.221202 0.018982 0.15556185677688159 26/Apr/2018 12.20222 0.033294 0.27359850820031284 25/Apr/2018 12.168926 -0.001725 -0.014173440681192813 24/Apr/2018 12.170651 -0.003716 -0.030523147527916645 23/Apr/2018 12.174367 -0.019933 -0.1634616173130069 20/Apr/2018 12.1943 -0.006427 -0.05267718882653468 19/Apr/2018 12.200727 -0.049625 -0.4050904006676706 18/Apr/2018 12.250352 -0.015711 -0.12808510766657566 17/Apr/2018 12.266063 0.013095 0.10687206560892022 16/Apr/2018 12.252968 -0.009754 -0.07954188311534748 13/Apr/2018 12.262722 0.000937 0.007641628033765067 12/Apr/2018 12.261785 -0.016902 -0.13765315460846914 11/Apr/2018 12.278687 0.022272 0.18171708448188154 10/Apr/2018 12.256415 -0.009377 -0.07644838588490657 09/Apr/2018 12.265792 -0.012233 -0.0996332879270078 06/Apr/2018 12.278025 0.023461 0.19144703964988063 05/Apr/2018 12.254564 -0.028378 -0.23103585443943317 04/Apr/2018 12.282942 0.008826 0.0719074188316291 03/Apr/2018 12.274116 -0.005593 -0.04554668192870043 29/Mar/2018 12.279709 -0.00088 -0.007165780077812229 28/Mar/2018 12.280589 0.001562 0.01272087763957193 27/Mar/2018 12.279027 0.018495 0.15084989786740086 26/Mar/2018 12.260532 0.000843 0.006876194004595059 23/Mar/2018 12.259689 -0.003917 -0.031940034603199094 22/Mar/2018 12.263606 0.058065 0.47572655730704605 21/Mar/2018 12.205541 -0.009919 -0.08120038050143015 20/Mar/2018 12.21546 -0.005709 -0.046714025474977064 19/Mar/2018 12.221169 0.006112 0.050036606460371 16/Mar/2018 12.215057 0.005486 0.04493196362099864 15/Mar/2018 12.209571 0.011455 0.09390794447273661 14/Mar/2018 12.198116 0.025678 0.2109519884184253 13/Mar/2018 12.172438 0.004244 0.034877813420791944 12/Mar/2018 12.168194 0.018952 0.1559932710205295 09/Mar/2018 12.149242 -0.015661 -0.12873920983997983 08/Mar/2018 12.164903 0.022997 0.1894018945625176 07/Mar/2018 12.141906 0.015959 0.131610339382153 06/Mar/2018 12.125947 -0.036619 -0.3010795583760861 05/Mar/2018 12.162566 0.006796 0.055907606017553804 01/Mar/2018 12.15577 0.014488 0.11932842017836337 28/Feb/2018 12.141282 0.011282 0.0930090684253916 27/Feb/2018 12.13 -0.019274 -0.15864322427825728 26/Feb/2018 12.149274 0.009251 0.07620249154387929 23/Feb/2018 12.140023 0.043198 0.35710196683840595 22/Feb/2018 12.096825 0.011257 0.09314415342332276 21/Feb/2018 12.085568 0.008323 0.06891472351517254 20/Feb/2018 12.077245 0.004415 0.03656971894742161 19/Feb/2018 12.07283 -0.023883 -0.1974337987517766 16/Feb/2018 12.096713 0.035851 0.2972507271868296 15/Feb/2018 12.060862 -0.008904 -0.07377110707862936 14/Feb/2018 12.069766 -0.008584 -0.07106930996369537 13/Feb/2018 12.07835 -0.003314 -0.027429996397847184 12/Feb/2018 12.081664 0.001905 0.01577018217002508 09/Feb/2018 12.079759 0.016976 0.14073037706141278 08/Feb/2018 12.062783 -0.028516 -0.23583901117654935 07/Feb/2018 12.091299 -0.028784 -0.237490122798664 06/Feb/2018 12.120083 0.040616 0.33624000131793896 05/Feb/2018 12.079467 0.009848 0.08159329635840204 02/Feb/2018 12.069619 -0.039628 -0.32725403982592804 01/Feb/2018 12.109247 -0.010767 -0.08883653104691133 31/Jan/2018 12.120014 0.008838 0.07297392094706576 30/Jan/2018 12.111176 0.003502 0.028923804853021314 29/Jan/2018 12.107674 -0.052521 -0.4319091922456836 26/Jan/2018 12.160195 -0.003854 -0.031683529061745805 25/Jan/2018 12.164049 -0.010841 -0.08904392565353773 24/Jan/2018 12.17489 -0.022146 -0.18156870242901635 23/Jan/2018 12.197036 0.002829 0.02319954056873071 22/Jan/2018 12.194207 0.007289 0.0598100356464202 19/Jan/2018 12.186918 0.001935 0.015880202705247926 18/Jan/2018 12.184983 -0.020859 -0.17089357702647634 17/Jan/2018 12.205842 0.004719 0.03867676770408757 16/Jan/2018 12.201123 0.025795 0.21186287548064414 15/Jan/2018 12.175328 -0.000613 -0.005034518481980161 12/Jan/2018 12.175941 0.006333 0.05203947407344592 11/Jan/2018 12.169608 -0.036385 -0.29809127368826116 10/Jan/2018 12.205993 -0.014834 -0.12138294732426864 09/Jan/2018 12.220827 -0.032224 -0.2629875612204666 08/Jan/2018 12.253051 0.012086 0.09873404588608822 05/Jan/2018 12.240965 -0.003557 -0.02904972525673113 04/Jan/2018 12.244522 0.001974 0.016124094428708796 03/Jan/2018 12.242548 0.01855 0.15175067927857971 02/Jan/2018 12.223998 -0.037476 -0.30564025173482406 28/Dec/2017 12.261474 -0.034331 -0.279209047313291 27/Dec/2017 12.295805 0.027748 0.2261808858566601 21/Dec/2017 12.268057 -0.003196 -0.026044610114386853 20/Dec/2017 12.271253 -0.037665 -0.30599765145888536 19/Dec/2017 12.308918 -0.060391 -0.4882326086283397 18/Dec/2017 12.369309 -0.007322 -0.05915987961505841 15/Dec/2017 12.376631 0.018036 0.14593891943218465 14/Dec/2017 12.358595 -0.000523 -0.004231693556125931 13/Dec/2017 12.359118 -0.002602 -0.021048850807169228 12/Dec/2017 12.36172 -0.021353 -0.17243700331896614 11/Dec/2017 12.383073 0.010093 0.08157291129541953 08/Dec/2017 12.37298 -0.011705 -0.09451189109775501 07/Dec/2017 12.384685 -0.000545 -0.004400402737777175 06/Dec/2017 12.38523 0.02463 0.19926217173923597 05/Dec/2017 12.3606 0.01212 0.09814973178885175 04/Dec/2017 12.34848 -0.020128 -0.16273456156100993 01/Dec/2017 12.368608 0.05419 0.4400532773859065 30/Nov/2017 12.314418 0.016488 0.1340713437139421 29/Nov/2017 12.29793 -0.038984 -0.3159947455255018 28/Nov/2017 12.336914 0.000989 0.008017234216323462 27/Nov/2017 12.335925 0.015685 0.1273108316071765 24/Nov/2017 12.32024 -0.013002 -0.10542240231724959 23/Nov/2017 12.333242 0.00391 0.031712991425650636 22/Nov/2017 12.329332 -0.00291 -0.023596682582129023 21/Nov/2017 12.332242 0.01397 0.11340876382661465 20/Nov/2017 12.318272 0.010203 0.0828968378386569 17/Nov/2017 12.308069 0.009111 0.07407944640513449 16/Nov/2017 12.298958 -0.004482 -0.03642883616289428 15/Nov/2017 12.30344 0.02005 0.1632285549835998 14/Nov/2017 12.28339 0.015596 0.12712962085930038 13/Nov/2017 12.267794 -0.004305 -0.035079573592097 10/Nov/2017 12.272099 -0.02129 -0.17318251297506326 09/Nov/2017 12.293389 -0.053764 -0.43543641194046917 08/Nov/2017 12.347153 0.009138 0.07406377768222847 07/Nov/2017 12.338015 0.004664 0.03781616204711923 06/Nov/2017 12.333351 0.021101 0.17138216004385876 03/Nov/2017 12.31225 0.002502 0.02032535515755481 02/Nov/2017 12.309748 0.000794 0.006450588734022404 01/Nov/2017 12.308954 -0.00067 -0.0054428957375139975 31/Oct/2017 12.309624 0 0 30/Oct/2017 12.309624 0.023081 0.18785593311316293 27/Oct/2017 12.286543 0.034362 0.28045618980000375 26/Oct/2017 12.252181 0.028442 0.23267839733816306 25/Oct/2017 12.223739 -0.005787 -0.047319904303731807 24/Oct/2017 12.229526 -0.033773 -0.2753989770615558 23/Oct/2017 12.263299 0.016314 0.1332082957560575 20/Oct/2017 12.246985 -0.051374 -0.4177305281135475 19/Oct/2017 12.298359 0.002448 0.01990905757206603 18/Oct/2017 12.295911 -0.023135 -0.1877986331084404 17/Oct/2017 12.319046 0.007329 0.059528658756532495 16/Oct/2017 12.311717 0.029037 0.2364060612179101 13/Oct/2017 12.28268 0.029157 0.23794789465854024 12/Oct/2017 12.253523 0.007989 0.06524011121115665 11/Oct/2017 12.245534 -0.01392 -0.1135450241095566 10/Oct/2017 12.259454 0.002103 0.017157051307415443 09/Oct/2017 12.257351 0.020774 0.16976969948376902 06/Oct/2017 12.236577 -0.008308 -0.06784873847324822 05/Oct/2017 12.244885 -0.011384 -0.09288307885540045 04/Oct/2017 12.256269 -0.00152 -0.012400278712580221 02/Oct/2017 12.257789 0.014273 0.11657599009957598 29/Sept/2017 12.243516 0.014431 0.11800555806096695 28/Sept/2017 12.229085 -0.014142 -0.11550876251824785 27/Sept/2017 12.243227 -0.039257 -0.31961775810169996 26/Sept/2017 12.282484 -0.012793 -0.10404808285327773 25/Sept/2017 12.295277 0.044758 0.3653559494091638 22/Sept/2017 12.250519 -0.00030 -0.0024488158710042163 21/Sept/2017 12.250819 -0.010684 -0.08713450545173786 20/Sept/2017 12.261503 0.012981 0.1059801337663434 19/Sept/2017 12.248522 0.005893 0.048135086017880635 18/Sept/2017 12.242629 -0.013507 -0.11020602251802689 15/Sept/2017 12.256136 -0.018996 -0.1547519000203012 14/Sept/2017 12.275132 -0.011739 -0.09554100470331299 13/Sept/2017 12.286871 -0.007526 -0.0612148769882736 12/Sept/2017 12.294397 -0.057624 -0.46651475090594485 11/Sept/2017 12.352021 -0.009674 -0.07825787644817317 08/Sept/2017 12.361695 -0.017478 -0.1411887530774471 07/Sept/2017 12.379173 0.028627 0.23178732341064112 06/Sept/2017 12.350546 0.007656 0.062027612657975566 05/Sept/2017 12.34289 0.018382 0.14914997012456804 04/Sept/2017 12.324508 0.010839 0.08802412993235403 01/Sept/2017 12.313669 -0.023797 -0.19288401686375467 31/Aug/2017 12.337466 -0.004743 -0.03842910130593316 30/Aug/2017 12.342209 -0.01774 -0.14352810031821328 29/Aug/2017 12.359949 0.041073 0.33341515898041346 25/Aug/2017 12.318876 -0.004501 -0.03652407939804162 24/Aug/2017 12.323377 -0.004808 -0.039000063675228756 23/Aug/2017 12.328185 0.024323 0.19768589732232042 22/Aug/2017 12.303862 -0.001958 -0.015911170486810306 21/Aug/2017 12.30582 0.00546 0.04438894471381325 18/Aug/2017 12.30036 0.024401 0.1987706215050083 17/Aug/2017 12.275959 0.006431 0.052414404205279944 16/Aug/2017 12.269528 -0.009189 -0.07483680909007025 15/Aug/2017 12.278717 -0.020937 -0.17022430061853772 14/Aug/2017 12.299654 -0.020335 -0.16505696555410884 11/Aug/2017 12.319989 0.026613 0.2164824373711501 10/Aug/2017 12.293376 0.0116 0.0944488810087401 09/Aug/2017 12.281776 0.043566 0.3559834322176201 08/Aug/2017 12.23821 -0.013862 -0.11314004684268913 07/Aug/2017 12.252072 0.009367 0.07651086912573651 04/Aug/2017 12.242705 -0.010645 -0.08687420174890949 03/Aug/2017 12.25335 0.021305 0.17417365616297192 02/Aug/2017 12.232045 0.002878 0.02353390055103508 01/Aug/2017 12.229167 0.052147 0.42824106390561895 31/Jul/2017 12.17702 0.006747 0.05543836198251263 28/Jul/2017 12.170273 -0.01266 -0.10391586328185504 27/Jul/2017 12.182933 0.017661 0.1451755456022685 26/Jul/2017 12.165272 0.008971 0.07379711969948753 25/Jul/2017 12.156301 -0.049429 -0.40496553667826507 24/Jul/2017 12.20573 0.009065 0.07432359583541895 21/Jul/2017 12.196665 0.025057 0.2058643360844352 20/Jul/2017 12.171608 -0.007445 -0.06112954759290398 19/Jul/2017 12.179053 0.017844 0.14672883263497896 18/Jul/2017 12.161209 0.016584 0.13655423695667837 17/Jul/2017 12.144625 0.011547 0.0951695851621493 14/Jul/2017 12.133078 -0.000623 -0.0051344597991989415 13/Jul/2017 12.133701 -0.015281 -0.12578008593641837 12/Jul/2017 12.148982 0.035858 0.29602602928856336 11/Jul/2017 12.113124 -0.017702 -0.14592575971331218 10/Jul/2017 12.130826 0.022736 0.18777528082463874 07/Jul/2017 12.10809 -0.001673 -0.013815299275468892 06/Jul/2017 12.109763 -0.072182 -0.5925326374400803 05/Jul/2017 12.181945 0.007059 0.05798000901199404 04/Jul/2017 12.174886 0.003553 0.029191543769281476 03/Jul/2017 12.171333 -0.013979 -0.11472008267002108 30/Jun/2017 12.185312 -0.016301 -0.13359709081086246 29/Jun/2017 12.201613 -0.069263 -0.5644503293815373 28/Jun/2017 12.270876 -0.011729 -0.09549277209517036 27/Jun/2017 12.282605 -0.073558 -0.5953142573467184 26/Jun/2017 12.356163 0.003252 0.02632577859583057 23/Jun/2017 12.352911 -0.010394 -0.08407137088343287 22/Jun/2017 12.363305 0.004325 0.03499479730527924 21/Jun/2017 12.35898 0.00688 0.05569903093401122 20/Jun/2017 12.3521 0.018753 0.15205118286220276 19/Jun/2017 12.333347 0.000664 0.005384067684217619 16/Jun/2017 12.332683 0.000233 0.001889324505674055 15/Jun/2017 12.33245 -0.048819 -0.3942972242990601 14/Jun/2017 12.381269 0.031948 0.2587024825089574 13/Jun/2017 12.349321 -0.005567 -0.04505908916373827 12/Jun/2017 12.354888 0.013419 0.10873097845969552 09/Jun/2017 12.341469 -0.01457 -0.11791804800875103 08/Jun/2017 12.356039 -0.000413 -0.0033423833961399277 07/Jun/2017 12.356452 0.003007 0.024341388171477674 06/Jun/2017 12.353445 0.011188 0.09064792606409022 02/Jun/2017 12.342257 0.021575 0.1751120595434571 01/Jun/2017 12.320682 -0.007252 -0.05882575296071507 31/May/2017 12.327934 -0.000013 -0.00010545145919267823 30/May/2017 12.327947 0.026254 0.2134177791625917 26/May/2017 12.301693 0.031993 0.2607480215490191 25/May/2017 12.2697 0.030609 0.250092102428195 24/May/2017 12.239091 -0.001875 -0.015317418576279029 23/May/2017 12.240966 -0.00587 -0.047930747174208914 22/May/2017 12.246836 -0.018908 -0.15415289932677545 19/May/2017 12.265744 -0.017011 -0.13849498748448535 18/May/2017 12.282755 0.020475 0.16697547275058147 17/May/2017 12.26228 0.035306 0.28875501002946435 16/May/2017 12.226974 -0.002325 -0.019011719314410418 15/May/2017 12.229299 -0.030022 -0.24489121379560908 12/May/2017 12.259321 0.028159 0.230223424397453 11/May/2017 12.231162 -0.015724 -0.12839182139851715 10/May/2017 12.246886 0.018033 0.14746272606269778 09/May/2017 12.228853 -0.016664 -0.1360824536848873 08/May/2017 12.245517 -0.002218 -0.018109470853182243 05/May/2017 12.247735 -0.024614 -0.2005647003682832 04/May/2017 12.272349 -0.049072 -0.3982657519777954 03/May/2017 12.321421 -0.00188 -0.015255652685915892 02/May/2017 12.323301 -0.00868 -0.07038609611870145 28/Apr/2017 12.331981 -0.015368 -0.12446396388406937 27/Apr/2017 12.347349 0.03581 0.2908653418553115 26/Apr/2017 12.311539 0.015068 0.12253922283881286 25/Apr/2017 12.296471 -0.026027 -0.21121529092558994 24/Apr/2017 12.322498 -0.096601 -0.7778422573167345 21/Apr/2017 12.419099 -0.001611 -0.012970273035921458 20/Apr/2017 12.42071 -0.033147 -0.2661585081633746 19/Apr/2017 12.453857 -0.028018 -0.22446948074708328 18/Apr/2017 12.481875 0.013208 0.10592952719003564 13/Apr/2017 12.468667 0.021198 0.17029968100342327 12/Apr/2017 12.447469 0.003143 0.02525649038766744 11/Apr/2017 12.444326 0.017778 0.14306467089653538 10/Apr/2017 12.426548 0.012136 0.09775734847530435 07/Apr/2017 12.414412 0.031009 0.25040774333194193 06/Apr/2017 12.383403 0.001109 0.00895633716983299 05/Apr/2017 12.382294 -0.004388 -0.03542514452215694 04/Apr/2017 12.386682 0.026656 0.2156629767607285 03/Apr/2017 12.360026 0.042864 0.3480022427244198 31/Mar/2017 12.317162 -0.00253 -0.02053622769140657 30/Mar/2017 12.319692 0.005401 0.04385960994425095 29/Mar/2017 12.314291 0.028548 0.23236689877038777 28/Mar/2017 12.285743 0.015558 0.12679515427029014 27/Mar/2017 12.270185 -0.000925 -0.007538030381929589 24/Mar/2017 12.27111 0.009783 0.07978744878103325 23/Mar/2017 12.261327 -0.020785 -0.16922985232507243 22/Mar/2017 12.282112 0.041579 0.33968292067020284 21/Mar/2017 12.240533 -0.014488 -0.11822093164915834 20/Mar/2017 12.255021 -0.004096 -0.03341186808152659 17/Mar/2017 12.259117 0.010084 0.08232486597105257 16/Mar/2017 12.249033 -0.028909 -0.23545476921132222 15/Mar/2017 12.277942 0.031633 0.2583064007285787 14/Mar/2017 12.246309 0.025757 0.2107678932997462 13/Mar/2017 12.220552 0.020114 0.16486293360943272 10/Mar/2017 12.200438 -0.053099 -0.43333610532207967 09/Mar/2017 12.253537 -0.0291 -0.23691980801842472 08/Mar/2017 12.282637 -0.046502 -0.3771715121388444 07/Mar/2017 12.329139 0.020117 0.16343296811070773 06/Mar/2017 12.309022 0.005367 0.043621184111550595 03/Mar/2017 12.303655 -0.038374 -0.3109213242004212 02/Mar/2017 12.342029 -0.023765 -0.1921833729399018 01/Mar/2017 12.365794 -0.074276 -0.5970705952619237 28/Feb/2017 12.44007 -0.01134 -0.09107402294198007 27/Feb/2017 12.45141 -0.010487 -0.08415251706862928 24/Feb/2017 12.461897 0.04344 0.3498019117834043 23/Feb/2017 12.418457 0.046769 0.3780324883718374 22/Feb/2017 12.371688 0.039836 0.32303339352434657 21/Feb/2017 12.331852 -0.01144 -0.09268191986384183 20/Feb/2017 12.343292 0.003749 0.030382000370678234 17/Feb/2017 12.339543 0.03651 0.29675609258302404 16/Feb/2017 12.303033 0.035337 0.2880491984803014 15/Feb/2017 12.267696 -0.019369 -0.1576373202225267 14/Feb/2017 12.287065 -0.022067 -0.17927340449350937 13/Feb/2017 12.309132 -0.007166 -0.058183067671795534 10/Feb/2017 12.316298 -0.030056 -0.24344029014557658 09/Feb/2017 12.346354 0.005389 0.04366757380804499 08/Feb/2017 12.340965 0.053198 0.4329346414202027 07/Feb/2017 12.287767 0.003216 0.02617922299317248 06/Feb/2017 12.284551 0.03115 0.2542151358630963 03/Feb/2017 12.253401 -0.000865 -0.00705876631044242 02/Feb/2017 12.254266 0.043938 0.35984291331076446 01/Feb/2017 12.210328 -0.035806 -0.2923861522338397 31/Jan/2017 12.246134 0.010978 0.08972505131932931 30/Jan/2017 12.235156 0.012343 0.10098330065264027 27/Jan/2017 12.222813 0.027728 0.22737028893197547 26/Jan/2017 12.195085 -0.021826 -0.17865399854349434 25/Jan/2017 12.216911 -0.054659 -0.4454116302966939 24/Jan/2017 12.27157 -0.017256 -0.14042024844358605 23/Jan/2017 12.288826 0.047477 0.3878412420069063 20/Jan/2017 12.241349 -0.05005 -0.4071953078734162 19/Jan/2017 12.291399 -0.029816 -0.2419891220143468 18/Jan/2017 12.321215 -0.031562 -0.25550530054901827 17/Jan/2017 12.352777 0.017121 0.13879278086224195 16/Jan/2017 12.335656 0.012213 0.09910379753450395 13/Jan/2017 12.323443 -0.034857 -0.28205335685328886 12/Jan/2017 12.3583 0.009188 0.07440211085622998 11/Jan/2017 12.349112 0.016273 0.13194853188304817 10/Jan/2017 12.332839 0.006271 0.05087385231639496 09/Jan/2017 12.326568 0.000755 0.006125356599195526 06/Jan/2017 12.325813 -0.039249 -0.3174185458997294 05/Jan/2017 12.365062 0.01836 0.14870367811582397 04/Jan/2017 12.346702 -0.010722 -0.08676565601374527 03/Jan/2017 12.357424 -0.099339 -0.7974704182780069 29/Dec/2016 12.456763 0.023674 0.1904112485642144 28/Dec/2016 12.433089 0.052211 0.4217067642537145 22/Dec/2016 12.380878 -0.013788 -0.11124140013131455 21/Dec/2016 12.394666 0.020884 0.16877620762997117 20/Dec/2016 12.373782 -0.00753 -0.06081746425580746 19/Dec/2016 12.381312 0.061167 0.49647954630404106 16/Dec/2016 12.320145 0.045192 0.3681643424622481 15/Dec/2016 12.274953 -0.048305 -0.39198237998425417 14/Dec/2016 12.323258 0.047676 0.38838077086691286 13/Dec/2016 12.275582 0.045671 0.3734368958204193 12/Dec/2016 12.229911 -0.049511 -0.4032030172104192 09/Dec/2016 12.279422 0.017661 0.14403314499442615 08/Dec/2016 12.261761 -0.051613 -0.41916212404496117 07/Dec/2016 12.313374 0.012204 0.09921007513919408 06/Dec/2016 12.30117 -0.028782 -0.23343156567032863 05/Dec/2016 12.329952 -0.039176 -0.3167240245229898 02/Dec/2016 12.369128 0.041293 0.3349574357541288 01/Dec/2016 12.327835 -0.053904 -0.4353508016927186 30/Nov/2016 12.381739 -0.033934 -0.27331583233546825 29/Nov/2016 12.415673 -0.031753 -0.2550969172260996 28/Nov/2016 12.447426 0.043115 0.347580772523359 25/Nov/2016 12.404311 0.016818 0.13576596975675384 24/Nov/2016 12.387493 0.010487 0.08472969957354792 23/Nov/2016 12.377006 -0.039811 -0.3206216214670797 22/Nov/2016 12.416817 0.034482 0.27847736311446913 21/Nov/2016 12.382335 0.004101 0.03313073577377839 18/Nov/2016 12.378234 0.000725 0.005857398285874807 17/Nov/2016 12.377509 0.023362 0.18910249327614445 16/Nov/2016 12.354147 -0.008363 -0.06764807470327627 15/Nov/2016 12.36251 0.04426 0.3593042842936294 14/Nov/2016 12.31825 -0.02859 -0.2315572243586213 11/Nov/2016 12.34684 -0.02612 -0.21110550749376059 10/Nov/2016 12.37296 -0.102306 -0.8200706902762634 09/Nov/2016 12.475266 0.005008 0.04015955403649227 08/Nov/2016 12.470258 -0.027762 -0.22213118557979583 07/Nov/2016 12.49802 -0.01181 -0.09440575931087793 04/Nov/2016 12.50983 0.031453 0.2520600235110704 03/Nov/2016 12.478377 -0.028801 -0.23027576644387726 02/Nov/2016 12.507178 0.047442 0.3807624816448759 01/Nov/2016 12.459736 -0.017356 -0.1391029255855451 31/Oct/2016 12.477092 0.010048 0.08059649103668841 28/Oct/2016 12.467044 0.012524 0.10055786975331045 27/Oct/2016 12.45452 -0.075464 -0.6022673293118331 26/Oct/2016 12.529984 -0.065611 -0.5209043320303646 25/Oct/2016 12.595595 0.003075 0.02441925841690146 24/Oct/2016 12.59252 -0.02519 -0.19964002976768366 21/Oct/2016 12.61771 -0.007593 -0.06014113087028486 20/Oct/2016 12.625303 0.029147 0.23139599096740307 19/Oct/2016 12.596156 0.005481 0.043532217295736725 18/Oct/2016 12.590675 0.021214 0.16877414234389207 17/Oct/2016 12.569461 -0.002884 -0.0229392368726757 14/Oct/2016 12.572345 -0.024778 -0.19669570583695975 13/Oct/2016 12.597123 0.035441 0.2821357840454805 12/Oct/2016 12.561682 -0.027471 -0.21821166205542183 11/Oct/2016 12.589153 0.019755 0.15716743156673058 10/Oct/2016 12.569398 -0.032436 -0.2573911067230373 07/Oct/2016 12.601834 -0.017482 -0.13853365745021362 06/Oct/2016 12.619316 -0.014159 -0.11207526036977158 05/Oct/2016 12.633475 -0.076136 -0.5990427244390092 04/Oct/2016 12.709611 -0.029792 -0.23385711245652563 30/Sept/2016 12.739403 -0.00396 -0.031074999589982645 29/Sept/2016 12.743363 -0.03281 -0.25680616566478864 28/Sept/2016 12.776173 0.012644 0.09906351135332556 27/Sept/2016 12.763529 0.02901 0.2278060129322513 26/Sept/2016 12.734519 0.028744 0.22622783734168125 23/Sept/2016 12.705775 -0.005502 -0.04328440014327435 22/Sept/2016 12.711277 0.087463 0.6928413235492855 21/Sept/2016 12.623814 -0.020784 -0.1643705873448883 20/Sept/2016 12.644598 0.040623 0.3223030829559722 19/Sept/2016 12.603975 -0.010483 -0.08310305524026478 16/Sept/2016 12.614458 0.027094 0.2152476086335471 15/Sept/2016 12.587364 -0.017879 -0.14183780511014346 14/Sept/2016 12.605243 0.011333 0.08998793861477491 13/Sept/2016 12.59391 -0.006493 -0.051530097886551725 12/Sept/2016 12.600403 -0.00781 -0.06194375047439316 09/Sept/2016 12.608213 -0.08386 -0.660727368964865 08/Sept/2016 12.692073 -0.068194 -0.5344245539689726 07/Sept/2016 12.760267 0.026855 0.21090183840749047 06/Sept/2016 12.733412 0.056626 0.44669050972383695 05/Sept/2016 12.676786 0.020013 0.1581208733063317 02/Sept/2016 12.656773 -0.036698 -0.28910925939800075 01/Sept/2016 12.693471 -0.01478 -0.11630239283124011 31/Aug/2016 12.708251 -0.022308 -0.17523189672975084 30/Aug/2016 12.730559 0.002171 0.017056362518175907 26/Aug/2016 12.728388 0.010906 0.085755969617256 25/Aug/2016 12.717482 -0.01127 -0.08853970915609008 24/Aug/2016 12.728752 -0.014859 -0.11659960430367813 23/Aug/2016 12.743611 0.008402 0.06597457489704331 22/Aug/2016 12.735209 0.034601 0.27243577630299276 19/Aug/2016 12.700608 -0.0359 -0.2818668978969746 18/Aug/2016 12.736508 0.032494 0.2557774259379752 17/Aug/2016 12.704014 0.018969 0.1495382948976531 16/Aug/2016 12.685045 -0.033511 -0.26348116877419103 15/Aug/2016 12.718556 -0.031 -0.24314572209416546 12/Aug/2016 12.749556 0.002899 0.022743218084553464 11/Aug/2016 12.746657 -0.01856 -0.14539509982478166 10/Aug/2016 12.765217 0.02582 0.2026783528294157 09/Aug/2016 12.739397 0.021729 0.1708567954439446 08/Aug/2016 12.717668 -0.006753 -0.053071177069667845 05/Aug/2016 12.724421 -0.03469 -0.27188414616033985 04/Aug/2016 12.759111 0.052296 0.4115586793386069 03/Aug/2016 12.706815 -0.000704 -0.005540027128820346 02/Aug/2016 12.707519 -0.059247 -0.4640721072196357 01/Aug/2016 12.766766 -0.019715 -0.1541862847174293 29/Jul/2016 12.786481 0.026387 0.2067931474486003 28/Jul/2016 12.760094 0.007109 0.05574381213496291 27/Jul/2016 12.752985 0.05837 0.4598012621887312 26/Jul/2016 12.694615 -0.011649 -0.09167919067319867 25/Jul/2016 12.706264 0.029781 0.23493109248046165 22/Jul/2016 12.676483 0.01548 0.12226519494545575 21/Jul/2016 12.661003 -0.005151 -0.040667435434623644 20/Jul/2016 12.666154 -0.014451 -0.1139614395369937 19/Jul/2016 12.680605 0.006387 0.05039364164321617 18/Jul/2016 12.674218 0.014681 0.11596790625123178 15/Jul/2016 12.659537 -0.041412 -0.3260543759367902 14/Jul/2016 12.700949 -0.047292 -0.37096882620904326 13/Jul/2016 12.748241 0.038598 0.30369067014706863 12/Jul/2016 12.709643 -0.065664 -0.5139915620031675 11/Jul/2016 12.775307 -0.011051 -0.08642805089611913 08/Jul/2016 12.786358 0.020579 0.16120442003578472 07/Jul/2016 12.765779 -0.018446 -0.14428719769872636 06/Jul/2016 12.784225 -0.003321 -0.025970581063794414 05/Jul/2016 12.787546 0.051156 0.4016522735249156 04/Jul/2016 12.73639 0.002419 0.0189964308855423 01/Jul/2016 12.733971 -0.019263 -0.15104404106440766 30/Jun/2016 12.753234 0.014265 0.11197923474026823 29/Jun/2016 12.738969 0.01145 0.08996254493904114 28/Jun/2016 12.727519 0.0045 0.03536896392279222 27/Jun/2016 12.723019 0.056888 0.4491347831472768 24/Jun/2016 12.666131 0.153838 1.2294948655694045 23/Jun/2016 12.512293 -0.030165 -0.2405030975587082 22/Jun/2016 12.542458 -0.012773 -0.10173448819858431 21/Jun/2016 12.555231 0.008399 0.06694120077482507 20/Jun/2016 12.546832 -0.043862 -0.3483684060624458 17/Jun/2016 12.590694 -0.045837 -0.36273404465196973 16/Jun/2016 12.636531 0.026337 0.2088548360160042 15/Jun/2016 12.610194 0.003189 0.025295460737899286 14/Jun/2016 12.607005 0.050012 0.398280065936168 13/Jun/2016 12.556993 -0.020857 -0.16582325278167573 10/Jun/2016 12.57785 0.028027 0.22332585885872652 09/Jun/2016 12.549823 0.026144 0.208756548295433 08/Jun/2016 12.523679 0.008301 0.06632640260645743 07/Jun/2016 12.515378 0.027284 0.21848009792367035 03/Jun/2016 12.488094 0.047231 0.3796440809612645 02/Jun/2016 12.440863 0.018648 0.15011815525653033 01/Jun/2016 12.422215 0.013599 0.10959320523739312 31/May/2016 12.408616 -0.003352 -0.027006192732691545 27/May/2016 12.411968 -0.002795 -0.02251351878404767 26/May/2016 12.414763 0.006894 0.055561515035337655 25/May/2016 12.407869 0.029238 0.23619736302019181 24/May/2016 12.378631 0.004418 0.035703280685406014 23/May/2016 12.374213 -0.009834 -0.07940861335555331 20/May/2016 12.384047 -0.007167 -0.05783936908845251 19/May/2016 12.391214 0.001193 0.009628716529213308 18/May/2016 12.390021 -0.035404 -0.2849319037376991 17/May/2016 12.425425 -0.00136 -0.010944101793022088 13/May/2016 12.426785 0.023111 0.18632382631146224 12/May/2016 12.403674 -0.028175 -0.22663563561623054 11/May/2016 12.431849 -0.00658 -0.052900571285971885 10/May/2016 12.438429 0.01197 0.0963267170478734 09/May/2016 12.426459 0.016247 0.13091637757678917 06/May/2016 12.410212 0.021256 0.17157216475706266 05/May/2016 12.388956 0.03241 0.26229012541206903 04/May/2016 12.356546 -0.007262 -0.05873594931270366 03/May/2016 12.363808 0.0838 0.6824099788860073 29/Apr/2016 12.280008 -0.024834 -0.2018229896816229 28/Apr/2016 12.304842 0.027349 0.22275720295666224 27/Apr/2016 12.277493 -0.001149 -0.009357712359396097 26/Apr/2016 12.278642 -0.0285 -0.23157285420124346 25/Apr/2016 12.307142 -0.023531 -0.19083305509764148 22/Apr/2016 12.330673 -0.006018 -0.04878131421140401 21/Apr/2016 12.336691 -0.073551 -0.5926637047045497 20/Apr/2016 12.410242 0.027381 0.22112014339820177 19/Apr/2016 12.382861 -0.021443 -0.17286741763181554 18/Apr/2016 12.404304 -0.022367 -0.17999189002428728 15/Apr/2016 12.426671 0.026906 0.21698798324000496 14/Apr/2016 12.399765 -0.018287 -0.1472614223229215 13/Apr/2016 12.418052 0.023452 0.18921143078437383 12/Apr/2016 12.3946 -0.041231 -0.3315500186517491 11/Apr/2016 12.435831 -0.021885 -0.17567425682203705 08/Apr/2016 12.457716 -0.016419 -0.13162435711975218 07/Apr/2016 12.474135 0.027749 0.22294825180578523 06/Apr/2016 12.446386 -0.021962 -0.17614201977679803 05/Apr/2016 12.468348 0.028209 0.22675791645093354 04/Apr/2016 12.440139 0.020655 0.1663112573759103 01/Apr/2016 12.419484 0.020933 0.168834245227527 31/Mar/2016 12.398551 0.005442 0.043911499527681065 30/Mar/2016 12.393109 -0.018365 -0.14796792065148748 29/Mar/2016 12.411474 0.040682 0.32885525841837776 24/Mar/2016 12.370792 0.02003 0.16217622847885824 23/Mar/2016 12.350762 0.004777 0.0386927410004143 22/Mar/2016 12.345985 0.012604 0.10219419962782306 21/Mar/2016 12.333381 -0.003095 -0.025088201849539526 18/Mar/2016 12.336476 0.014556 0.11813094063262868 17/Mar/2016 12.32192 0.050456 0.4111652855763583 16/Mar/2016 12.271464 0.022901 0.18696887136882914 15/Mar/2016 12.248563 -0.031109 -0.2533373855588325 14/Mar/2016 12.279672 0.002999 0.024428442461569187 11/Mar/2016 12.276673 0.039149 0.3199094849579049 10/Mar/2016 12.237524 -0.072049 -0.5853086861745732 09/Mar/2016 12.309573 -0.04622 -0.37407554496906836 08/Mar/2016 12.355793 0.036298 0.29463870069349435 07/Mar/2016 12.319495 0.012646 0.10275579069833392 04/Mar/2016 12.306849 -0.040687 -0.3295151356513559 03/Mar/2016 12.347536 0.023133 0.18770077544526903 02/Mar/2016 12.324403 -0.050592 -0.4088244076058212 01/Mar/2016 12.374995 -0.049015 -0.3945183559897328 29/Feb/2016 12.42401 0.033862 0.2732977846592309 26/Feb/2016 12.390148 -0.014161 -0.1141619416285099 25/Feb/2016 12.404309 0.003883 0.03131344036083922 24/Feb/2016 12.400426 0.025547 0.206442422588536 23/Feb/2016 12.374879 0.002265 0.018306559955721564 22/Feb/2016 12.372614 0.021356 0.17290546436646373 19/Feb/2016 12.351258 0.008992 0.07285534115048242 18/Feb/2016 12.342266 0.051792 0.4213995326787234 17/Feb/2016 12.290474 -0.0089 -0.07236140636100667 16/Feb/2016 12.299374 -0.025969 -0.21069596197038898 15/Feb/2016 12.325343 0.010081 0.08185777939600473 12/Feb/2016 12.315262 -0.065519 -0.5291992484157502 11/Feb/2016 12.380781 0.069835 0.5672594128834616 10/Feb/2016 12.310946 -0.013681 -0.11100538783039844 09/Feb/2016 12.324627 -0.013635 -0.11050989191184302 08/Feb/2016 12.338262 0.079508 0.6485814137391125 05/Feb/2016 12.258754 0.004136 0.03375054204055973 04/Feb/2016 12.254618 -0.026832 -0.21847583143684174 03/Feb/2016 12.28145 0.042621 0.34824410080408835 02/Feb/2016 12.238829 0.017597 0.14398712012013193 01/Feb/2016 12.221232 -0.014683 -0.11999919907910442 29/Jan/2016 12.235915 0.06028 0.4950871145529576 28/Jan/2016 12.175635 0.025376 0.2088515150170873 27/Jan/2016 12.150259 0.001911 0.015730533896460654 26/Jan/2016 12.148348 0.025093 0.20698236570953923 25/Jan/2016 12.123255 0.012955 0.10697505429262694 22/Jan/2016 12.1103 -0.016012 -0.13204344404135404 21/Jan/2016 12.126312 0.017008 0.1404539848037509 20/Jan/2016 12.109304 0.055265 0.45847702998140294 19/Jan/2016 12.054039 -0.00925 -0.0766789223071751 18/Jan/2016 12.063289 -0.003467 -0.028731831488098377 15/Jan/2016 12.066756 0.034148 0.2837954996954941 14/Jan/2016 12.032608 -0.008508 -0.07065790247349166 13/Jan/2016 12.041116 0.018085 0.1504196404384219 12/Jan/2016 12.023031 0.009392 0.07817781106956852 11/Jan/2016 12.013639 -0.007061 -0.05874033958088963 08/Jan/2016 12.0207 0.023678 0.19736564624120886 07/Jan/2016 11.997022 -0.030119 -0.2504252673183095 06/Jan/2016 12.027141 0.027187 0.2265592018102736 05/Jan/2016 11.999954 0.006119 0.05101787710102732 04/Jan/2016 11.993835 0.044644 0.37361525144254537 30/Dec/2015 11.949191 0.008037 0.06730505276123229 29/Dec/2015 11.941154 -0.009904 -0.0828713240283831 23/Dec/2015 11.951058 -0.035254 -0.294118824872905 22/Dec/2015 11.986312 -0.046058 -0.38278410653927697 21/Dec/2015 12.03237 0.002009 0.016699415753193107 18/Dec/2015 12.030361 0.03803 0.3171193323466472 17/Dec/2015 11.992331 0.051609 0.43221004559020804 16/Dec/2015 11.940722 -0.01229 -0.10281927266533322 15/Dec/2015 11.953012 -0.057408 -0.4779849497353132 14/Dec/2015 12.01042 -0.0182 -0.1513058023281141 11/Dec/2015 12.02862 0.031015 0.25850992760638475 10/Dec/2015 11.997605 0.018633 0.15554757119392215 09/Dec/2015 11.978972 -0.019718 -0.1643346065278793 08/Dec/2015 11.99869 0.020312 0.16957220752258778 07/Dec/2015 11.978378 0.066843 0.5611619325301063 04/Dec/2015 11.911535 -0.031719 -0.2655808877547107 03/Dec/2015 11.943254 -0.125075 -1.0363903735140134 02/Dec/2015 12.068329 0.000277 0.0022953165929348 01/Dec/2015 12.068052 -0.001608 -0.01332266194739537 30/Nov/2015 12.06966 -0.023907 -0.1976836114605393 27/Nov/2015 12.093567 0.012256 0.10144594407014272 26/Nov/2015 12.081311 0.002326 0.0192565848868924 25/Nov/2015 12.078985 0.019647 0.16291939076589446 24/Nov/2015 12.059338 0.012809 0.10632938334353406 23/Nov/2015 12.046529 -0.036313 -0.30053359962829934 20/Nov/2015 12.082842 0.015009 0.12437195642332803 19/Nov/2015 12.067833 0.026923 0.22359605710864047 18/Nov/2015 12.04091 0.023315 0.19400720360438173 17/Nov/2015 12.017595 0.000882 0.007339777524852262 16/Nov/2015 12.016713 0.022003 0.18343919944708958 13/Nov/2015 11.99471 0.033622 0.28109483016929565 12/Nov/2015 11.961088 0.010322 0.08637103261832756 11/Nov/2015 11.950766 0.017635 0.14778183529536382 10/Nov/2015 11.933131 0.038652 0.3249574865784369 09/Nov/2015 11.894479 -0.006683 -0.05615418057497243 06/Nov/2015 11.901162 -0.066886 -0.5588714216386833 05/Nov/2015 11.968048 -0.016659 -0.13900214665239627 04/Nov/2015 11.984707 -0.019469 -0.16218522620794631 03/Nov/2015 12.004176 -0.009903 -0.08242829100757536 02/Nov/2015 12.014079 -0.032608 -0.27068022934438324 30/Oct/2015 12.046687 0.001365 0.011332200168662989 29/Oct/2015 12.045322 -0.068704 -0.567144234295023 28/Oct/2015 12.114026 0.003957 0.03267528863790949 27/Oct/2015 12.110069 0.045635 0.37826059639432735 26/Oct/2015 12.064434 0.01185 0.09831916541714208 23/Oct/2015 12.052584 0.000862 0.007152504845365666 22/Oct/2015 12.051722 0.05129 0.4274012802205787 21/Oct/2015 12.000432 0.042028 0.3514515816659146 20/Oct/2015 11.958404 -0.041089 -0.34242280069666275 19/Oct/2015 11.999493 -0.017803 -0.14814480728443405 16/Oct/2015 12.017296 0.010718 0.08926773307098826 15/Oct/2015 12.006578 -0.008876 -0.07387153244479984 14/Oct/2015 12.015454 0.038039 0.31758939637643013 13/Oct/2015 11.977415 -0.018289 -0.15246291505692372 12/Oct/2015 11.995704 0.030769 0.25715977562769876 09/Oct/2015 11.964935 -0.021929 -0.18294192709619464 08/Oct/2015 11.986864 0.010226 0.08538289292871672 07/Oct/2015 11.976638 -0.000016 -0.00013359323897976848 06/Oct/2015 11.976654 -0.023251 -0.19375986726561586 05/Oct/2015 11.999905 -0.049068 -0.40723802767256595 02/Oct/2015 12.048973 0.033064 0.275168528656467 01/Oct/2015 12.015909 0.031074 0.25927766214553644 30/Sept/2015 11.984835 -0.001516 -0.012647719059787253 29/Sept/2015 11.986351 0.004914 0.04101344438066987 28/Sept/2015 11.981437 0.032495 0.27194876332984125 25/Sept/2015 11.948942 -0.048754 -0.4063613547134383 24/Sept/2015 11.997696 0.018402 0.1536150627908456 23/Sept/2015 11.979294 -0.008771 -0.07316443479410564 22/Sept/2015 11.988065 0.070401 0.5907281829727705 21/Sept/2015 11.917664 -0.016579 -0.1389195778902776 18/Sept/2015 11.934243 0.084042 0.7092031603514574 17/Sept/2015 11.850201 -0.000481 -0.004058838132691435 16/Sept/2015 11.850682 -0.01728 -0.1456020839972356 15/Sept/2015 11.867962 -0.065078 -0.5453597742067403 14/Sept/2015 11.93304 0.005395 0.04523105776538453 11/Sept/2015 11.927645 0.019247 0.16162543442031413 10/Sept/2015 11.908398 0.009326 0.07837585989899044 09/Sept/2015 11.899072 -0.013943 -0.11704006080744463 08/Sept/2015 11.913015 -0.008816 -0.07394837252767633 07/Sept/2015 11.921831 -0.011871 -0.09947458047804444 04/Sept/2015 11.933702 0.05241 0.44111364319637963 03/Sept/2015 11.881292 0.036014 0.3040367646922259 02/Sept/2015 11.845278 0.013278 0.11222109533468559 28/Aug/2015 11.832 0 0 27/Aug/2015 11.832 0 0 26/Aug/2015 11.832 0 0 25/Aug/2015 11.832 0 0 24/Aug/2015 11.832 0 0 21/Aug/2015 11.832 0 0 20/Aug/2015 11.832 0 0 19/Aug/2015 11.832 0 0 18/Aug/2015 11.832 0 0 17/Aug/2015 11.832 0 0 14/Aug/2015 11.832 0 0 13/Aug/2015 11.832 0 0 12/Aug/2015 11.832 0 0 11/Aug/2015 11.832 0 0 10/Aug/2015 11.832 0 0 07/Aug/2015 11.832 0 0 06/Aug/2015 11.832 0 0 05/Aug/2015 11.832 0 0 04/Aug/2015 11.832 0 0 03/Aug/2015 11.832 0 0 31/Jul/2015 11.832 0 0 30/Jul/2015 11.832 0 0 29/Jul/2015 11.832 0 0 28/Jul/2015 11.832 0 0 27/Jul/2015 11.832 0 0 24/Jul/2015 11.832 0 0 23/Jul/2015 11.832 0 0 22/Jul/2015 11.832 0 0 21/Jul/2015 11.832 0 0 20/Jul/2015 11.832 0 0 17/Jul/2015 11.832 0 0 16/Jul/2015 11.832 0 0 15/Jul/2015 11.832 0 0 14/Jul/2015 11.832 0 0 13/Jul/2015 11.832 0 0 10/Jul/2015 11.832 0 0 09/Jul/2015 11.832 0 0 08/Jul/2015 11.832 0 0 07/Jul/2015 11.832 0 0 06/Jul/2015 11.832 0 0 03/Jul/2015 11.832 0 0 02/Jul/2015 11.832 0 0 01/Jul/2015 11.832 0 0 30/Jun/2015 11.832 0 0 29/Jun/2015 11.832 0 0 26/Jun/2015 11.832 0 0 25/Jun/2015 11.832 0 0 24/Jun/2015 11.832 0 0 23/Jun/2015 11.832 0 0 22/Jun/2015 11.832 0 0 19/Jun/2015 11.832 0 0 18/Jun/2015 11.832 0 0 17/Jun/2015 11.832 0 0 16/Jun/2015 11.832 0 0 15/Jun/2015 11.832 0 0 12/Jun/2015 11.832 0 0 11/Jun/2015 11.832 0 0 10/Jun/2015 11.832 0 0 09/Jun/2015 11.832 0 0 08/Jun/2015 11.832 0 0 05/Jun/2015 11.832 0 0 04/Jun/2015 11.832 0 0 03/Jun/2015 11.832 0 0 02/Jun/2015 11.832 0 0 29/May/2015 11.832 0 0 28/May/2015 11.832 0 0 27/May/2015 11.832 0 0 26/May/2015 11.832 0 0 22/May/2015 11.832 0 0 21/May/2015 11.832 0 0 20/May/2015 11.832 0 0 19/May/2015 11.832 0 0 18/May/2015 11.832 0 0 15/May/2015 11.832 0 0 14/May/2015 11.832 0 0 13/May/2015 11.832 0 0 12/May/2015 11.832 0 0 11/May/2015 11.832 0 0 08/May/2015 11.832 0 0 07/May/2015 11.832 0 0 06/May/2015 11.832 0 0 05/May/2015 11.832 0 0 30/Apr/2015 11.832 0 0 29/Apr/2015 11.832 0 0 28/Apr/2015 11.832 0 0 27/Apr/2015 11.832 0 0 24/Apr/2015 11.832 0 0 23/Apr/2015 11.832 0 0 22/Apr/2015 11.832 0 0 21/Apr/2015 11.832 0 0 20/Apr/2015 11.832 0 0 17/Apr/2015 11.832 0 0 16/Apr/2015 11.832 0 0 15/Apr/2015 11.832 0 0 14/Apr/2015 11.832 0 0 13/Apr/2015 11.832 0 0 10/Apr/2015 11.832 0 0 09/Apr/2015 11.832 0 0 08/Apr/2015 11.832 0 0 07/Apr/2015 11.832 0 0 02/Apr/2015 11.832 0 0 01/Apr/2015 11.832 0 0 31/Mar/2015 11.832 0 0 30/Mar/2015 11.832 0 0 27/Mar/2015 11.832 0 0 26/Mar/2015 11.832 0 0 25/Mar/2015 11.832 0 0 24/Mar/2015 11.832 0 0 23/Mar/2015 11.832 0 0 20/Mar/2015 11.832 0 0 19/Mar/2015 11.832 0 0 18/Mar/2015 11.832 0 0 17/Mar/2015 11.832 0 0 16/Mar/2015 11.832 0 0 13/Mar/2015 11.832 0 0 12/Mar/2015 11.832 0 0 11/Mar/2015 11.832 0 0 10/Mar/2015 11.832 0 0 09/Mar/2015 11.832 0 0 06/Mar/2015 11.832 0 0 05/Mar/2015 11.832 0 0 04/Mar/2015 11.832 0 0 03/Mar/2015 11.832 0 0 02/Mar/2015 11.832 0 0 27/Feb/2015 11.832 0 0 26/Feb/2015 11.832 0 0 25/Feb/2015 11.832 0 0 24/Feb/2015 11.832 0 0 23/Feb/2015 11.832 0 0 20/Feb/2015 11.832 0 0 19/Feb/2015 11.832 0 0 18/Feb/2015 11.832 0 0 17/Feb/2015 11.832 0 0 16/Feb/2015 11.832 0 0 13/Feb/2015 11.832 0 0 12/Feb/2015 11.832 0 0 11/Feb/2015 11.832 0 0 10/Feb/2015 11.832 0 0 09/Feb/2015 11.832 0 0 06/Feb/2015 11.832 0 0 05/Feb/2015 11.832 0 0 04/Feb/2015 11.832 0 0 03/Feb/2015 11.832 0 0 02/Feb/2015 11.832 0 0 30/Jan/2015 11.832 0 0 29/Jan/2015 11.832 0 0 28/Jan/2015 11.832 0 0 27/Jan/2015 11.832 0 0 26/Jan/2015 11.832 0 0 23/Jan/2015 11.832 0 0 22/Jan/2015 11.832 0 0 21/Jan/2015 11.832 0 0 20/Jan/2015 11.832 0 0 19/Jan/2015 11.832 0 0 16/Jan/2015 11.832 0 0 15/Jan/2015 11.832 0 0 14/Jan/2015 11.832 0 0 13/Jan/2015 11.832 0 0 12/Jan/2015 11.832 0 0 09/Jan/2015 11.832 0 0 08/Jan/2015 11.832 0 0 07/Jan/2015 11.832 0 0 06/Jan/2015 11.832 0 0 05/Jan/2015 11.832 0 0 02/Jan/2015 11.832 0 0 30/Dec/2014 11.832 0 0 29/Dec/2014 11.832 -- -- 23/Dec/2014 11.832 0 0 22/Dec/2014 11.832 0 0 19/Dec/2014 11.832 0 0 18/Dec/2014 11.832 0 0 17/Dec/2014 11.832 0 0 16/Dec/2014 11.832 0 0 15/Dec/2014 11.832 0 0 12/Dec/2014 11.832 0 0 11/Dec/2014 11.832 0 0 10/Dec/2014 11.832 0 0 09/Dec/2014 11.832 0 0 08/Dec/2014 11.832 0 0 05/Dec/2014 11.832 0 0 04/Dec/2014 11.832 0 0 03/Dec/2014 11.832 0 0 02/Dec/2014 11.832 0 0 01/Dec/2014 11.832 0 0 28/Nov/2014 11.832 0 0 27/Nov/2014 11.832 0 0 26/Nov/2014 11.832 0 0 25/Nov/2014 11.832 0 0 24/Nov/2014 11.832 0 0 21/Nov/2014 11.832 0 0 20/Nov/2014 11.832 0 0 19/Nov/2014 11.832 0 0 18/Nov/2014 11.832 0 0 17/Nov/2014 11.832 0 0 14/Nov/2014 11.832 0 0 13/Nov/2014 11.832 0 0 12/Nov/2014 11.832 0 0 11/Nov/2014 11.832 0 0 10/Nov/2014 11.832 0 0 07/Nov/2014 11.832 0 0 06/Nov/2014 11.832 0 0 05/Nov/2014 11.832 0 0 04/Nov/2014 11.832 0 0 03/Nov/2014 11.832 0 0 31/Oct/2014 11.832 0 0 30/Oct/2014 11.832 0 0 29/Oct/2014 11.832 0 0 28/Oct/2014 11.832 0 0 27/Oct/2014 11.832 0 0 24/Oct/2014 11.832 0 0 23/Oct/2014 11.832 0 0 22/Oct/2014 11.832 0 0 21/Oct/2014 11.832 0 0 20/Oct/2014 11.832 0 0 17/Oct/2014 11.832 -0.000147 -0.00124237807390324 16/Oct/2014 11.832147 -0.046055 -0.38772703141435044 15/Oct/2014 11.878202 0.061986 0.5245841816026383 14/Oct/2014 11.816216 0.037478 0.31818349300239124 13/Oct/2014 11.778738 -0.006714 -0.05696854053624757 10/Oct/2014 11.785452 0.010216 0.08675834607476232 09/Oct/2014 11.775236 -0.002087 -0.017720495565927842 08/Oct/2014 11.777323 0.006714 0.057040379134163745 07/Oct/2014 11.770609 -0.00739 -0.06274410449516934 06/Oct/2014 11.777999 0.007405 0.06291101366676992 02/Oct/2014 11.770594 -0.006299 -0.053486093488324976 01/Oct/2014 11.776893 0.028774 0.24492431511802018 30/Sept/2014 11.748119 0.009842 0.08384535481655442 29/Sept/2014 11.738277 0.006613 0.056368815199617034 26/Sept/2014 11.731664 0.011801 0.10069230331446707 25/Sept/2014 11.719863 0.017296 0.14779663299513687 24/Sept/2014 11.702567 0.003401 0.02907044826956041 23/Sept/2014 11.699166 0.012115 0.10366173639526344 22/Sept/2014 11.687051 0.016893 0.14475382424128277 19/Sept/2014 11.670158 0.036805 0.31637482332049927 18/Sept/2014 11.633353 -0.030428 -0.26087595437534367 17/Sept/2014 11.663781 0.011621 0.0997325817702469 16/Sept/2014 11.65216 -0.010355 -0.08878873896410851 15/Sept/2014 11.662515 0.014794 0.12701197083961746 12/Sept/2014 11.647721 -0.028701 -0.24580303795118058 11/Sept/2014 11.676422 0.00093 0.007965403085368907 10/Sept/2014 11.675492 -0.003727 -0.03191138037569122 09/Sept/2014 11.679219 -0.041057 -0.35030745009759157 08/Sept/2014 11.720276 0.001722 0.014694645772848767 05/Sept/2014 11.718554 0.026032 0.22263802454252385 04/Sept/2014 11.692522 -0.014425 -0.12321743662117886 03/Sept/2014 11.706947 -0.025428 -0.2167336110548802 02/Sept/2014 11.732375 -0.034313 -0.29161136931649756 01/Sept/2014 11.766688 -0.00262 -0.022261291827862777 29/Aug/2014 11.769308 -0.003758 -0.03192031710346311 28/Aug/2014 11.773066 0.018708 0.15915799059378657 27/Aug/2014 11.754358 0.025628 0.2185061809761159 26/Aug/2014 11.72873 0.036537 0.31249056528574237 22/Aug/2014 11.692193 0.005202 0.044511029400125315 21/Aug/2014 11.686991 -0.003844 -0.03288045721285092 20/Aug/2014 11.690835 0.015579 0.13343604628455255 19/Aug/2014 11.675256 0.014734 0.12635797951412467 18/Aug/2014 11.660522 -0.028896 -0.24719793577404794 15/Aug/2014 11.689418 0.034901 0.29946328964126095 14/Aug/2014 11.654517 0.016494 0.14172510227896953 13/Aug/2014 11.638023 0.012794 0.11005374603803504 12/Aug/2014 11.625229 -0.002612 -0.02246332745691999 11/Aug/2014 11.627841 -0.010416 -0.08949793770665143 08/Aug/2014 11.638257 0.019756 0.17003914704659404 07/Aug/2014 11.618501 0.025849 0.22297745157881044 06/Aug/2014 11.592652 0.044645 0.3866035065617816 05/Aug/2014 11.548007 -0.021855 -0.18889594361626785 04/Aug/2014 11.569862 0.007483 0.0647185151083527 01/Aug/2014 11.562379 0.018031 0.1561889852939291 31/Jul/2014 11.544348 -0.005516 -0.04775813810448331 30/Jul/2014 11.549864 -0.034664 -0.29922669270599545 29/Jul/2014 11.584528 0.028241 0.24437780058594946 28/Jul/2014 11.556287 0.004574 0.03959585907302233 25/Jul/2014 11.551713 0.023673 0.20535147345082078 24/Jul/2014 11.52804 -0.021626 -0.18724350989890098 23/Jul/2014 11.549666 0.01651 0.14315249009031006 22/Jul/2014 11.533156 -0.019987 -0.1730005419304513 21/Jul/2014 11.553143 0.010822 0.0937593054291247 18/Jul/2014 11.542321 0.006564 0.056901337294119496 17/Jul/2014 11.535757 0.019375 0.1682386013246174 16/Jul/2014 11.516382 0.015063 0.13096758728281513 15/Jul/2014 11.501319 0.000132 0.0011477076235696367 14/Jul/2014 11.501187 -0.001273 -0.011067197799427253 11/Jul/2014 11.50246 0.002873 0.024983505929386855 10/Jul/2014 11.499587 0.018693 0.16281833104634535 09/Jul/2014 11.480894 -0.003319 -0.02890054372903045 08/Jul/2014 11.484213 0.024323 0.212244620149059 07/Jul/2014 11.45989 0.006388 0.05577333465345359 04/Jul/2014 11.453502 0.017733 0.15506609131401658 03/Jul/2014 11.435769 -0.005881 -0.05139992920601487 02/Jul/2014 11.44165 -0.023178 -0.20216613803538963 01/Jul/2014 11.464828 0.002125 0.018538384881820632 30/Jun/2014 11.462703 0.010158 0.08869644258110315 27/Jun/2014 11.452545 -0.007325 -0.06391870064843667 26/Jun/2014 11.45987 0.017194 0.15026205408594984 25/Jun/2014 11.442676 0.03955 0.3468347188306084 24/Jun/2014 11.403126 -0.002568 -0.022515070104458353 23/Jun/2014 11.405694 0.016463 0.14454882862591864 20/Jun/2014 11.389231 -0.019884 -0.17428170370795631 19/Jun/2014 11.409115 0.032303 0.28393718732453344 18/Jun/2014 11.376812 0.021021 0.18511260025831755 17/Jun/2014 11.355791 -0.031228 -0.2742420997102051 16/Jun/2014 11.387019 0.01477 0.12987756423553512 13/Jun/2014 11.372249 0.012814 0.11280490622993133 12/Jun/2014 11.359435 -0.001331 -0.011715759307074892 11/Jun/2014 11.360766 0.006817 0.06004078404791144 10/Jun/2014 11.353949 -0.020551 -0.18067607367356808 09/Jun/2014 11.3745 -0.008147 -0.07157386151042021 06/Jun/2014 11.382647 0.0301 0.2651387393507378 05/Jun/2014 11.352547 0.018358 0.16197012419679963 04/Jun/2014 11.334189 -0.012739 -0.1122682720821001 03/Jun/2014 11.346928 -0.036543 -0.32101807963493734 30/May/2014 11.383471 -0.0082 -0.07198241592475765 29/May/2014 11.391671 -0.011886 -0.1042306361076636 28/May/2014 11.403557 0.034131 0.30019985177791736 27/May/2014 11.369426 0.019507 0.17186906796427356 23/May/2014 11.349919 -0.002195 -0.01933560568542564 22/May/2014 11.352114 0.019435 0.17149519544319575 21/May/2014 11.332679 -0.014562 -0.12833075458607074 20/May/2014 11.347241 -0.014591 -0.12842119123042833 19/May/2014 11.361832 -0.002523 -0.02220099600901239 16/May/2014 11.364355 -0.019091 -0.16770844259286688 15/May/2014 11.383446 0.046752 0.4123953597053956 14/May/2014 11.336694 0.034218 0.30274782268947087 13/May/2014 11.302476 0.029995 0.2660904906382189 12/May/2014 11.272481 -0.006734 -0.059702736404971445 09/May/2014 11.279215 -0.007169 -0.0635190154791827 08/May/2014 11.286384 0.017462 0.15495714674393876 07/May/2014 11.268922 -0.007558 -0.06702446153409575 06/May/2014 11.27648 -0.008879 -0.07867716038098567 02/May/2014 11.285359 0.016821 0.14927402294778613 30/Apr/2014 11.268538 0.02096 0.18635123046046 29/Apr/2014 11.247578 -0.000293 -0.002604937414378241 28/Apr/2014 11.247871 -0.011649 -0.1034591172625476 25/Apr/2014 11.25952 0.033521 0.2986014874934516 24/Apr/2014 11.225999 -0.002434 -0.021677112024447224 23/Apr/2014 11.228433 0.013286 0.11846478695285938 22/Apr/2014 11.215147 -0.019115 -0.17014913841247428 17/Apr/2014 11.234262 -0.016562 -0.14720699568316062 16/Apr/2014 11.250824 -0.009467 -0.08407420376613713 15/Apr/2014 11.260291 0.037106 0.33061916024729165 14/Apr/2014 11.223185 -0.005891 -0.05246201913674821 11/Apr/2014 11.229076 0.01192 0.10626579500187035 10/Apr/2014 11.217156 0.035928 0.32132427672523983 09/Apr/2014 11.181228 -0.009009 -0.08050767825560799 08/Apr/2014 11.190237 -0.011473 -0.10242186237636933 07/Apr/2014 11.20171 0.002571 0.02295712197160871 04/Apr/2014 11.199139 0.035317 0.31635223134156026 03/Apr/2014 11.163822 0.006336 0.05678698588553013 02/Apr/2014 11.157486 -0.024418 -0.21837068177297891 01/Apr/2014 11.181904 -0.013656 -0.12197692656731776 31/Mar/2014 11.19556 -0.00801 -0.07149506808990348 28/Mar/2014 11.20357 -0.011886 -0.10597874932593021 27/Mar/2014 11.215456 0.025092 0.22422863099001963 26/Mar/2014 11.190364 0.010591 0.09473358716675195 25/Mar/2014 11.179773 0.009269 0.08297745562778545 24/Mar/2014 11.170504 0.02936 0.26352769518103347 21/Mar/2014 11.141144 0.010177 0.09142961253950353 20/Mar/2014 11.130967 -0.028243 -0.25309139267026964 19/Mar/2014 11.15921 -0.018957 -0.16958952214616224 18/Mar/2014 11.178167 0.002392 0.021403437345508477 17/Mar/2014 11.175775 -0.009583 -0.08567450411511192 14/Mar/2014 11.185358 -0.000874 -0.007813176054278151 13/Mar/2014 11.186232 0.031825 0.28531323987012486 12/Mar/2014 11.154407 0.023706 0.21297849973689886 11/Mar/2014 11.130701 -0.013383 -0.12009062386823359 10/Mar/2014 11.144084 0.01105 0.09925416557606848 07/Mar/2014 11.133034 0.005628 0.05057782559565095 06/Mar/2014 11.127406 -0.037312 -0.3341956330648029 05/Mar/2014 11.164718 -0.004332 -0.038785751697771965 04/Mar/2014 11.16905 -0.01779 -0.1590261414304665 03/Mar/2014 11.18684 0.041699 0.3741451095145409 28/Feb/2014 11.145141 -0.036528 -0.32667752908801 27/Feb/2014 11.181669 0.029441 0.2639920919837722 26/Feb/2014 11.152228 0.031248 0.2809824314044266 25/Feb/2014 11.12098 0.018778 0.16913761792480447 24/Feb/2014 11.102202 -0.011354 -0.1021635199390726 21/Feb/2014 11.113556 0.021246 0.19153810162175416 20/Feb/2014 11.09231 -0.023801 -0.21411265144797492 19/Feb/2014 11.116111 0.007664 0.06899254234187731 18/Feb/2014 11.108447 0.002953 0.02659044253231779 17/Feb/2014 11.105494 -0.001327 -0.011947613092891296 14/Feb/2014 11.106821 -0.00812 -0.07305481873453039 13/Feb/2014 11.114941 0.028789 0.25968433411340563 12/Feb/2014 11.086152 -0.023443 -0.21101579310496918 11/Feb/2014 11.109595 0.000341 0.0030695130384092396 10/Feb/2014 11.109254 -0.012595 -0.11324555835994536 07/Feb/2014 11.121849 0.024618 0.2218391236516569 06/Feb/2014 11.097231 -0.041835 -0.3755700881923134 05/Feb/2014 11.139066 0.003176 0.02852039666340095 04/Feb/2014 11.13589 -0.002327 -0.020892033258105853 03/Feb/2014 11.138217 0.006006 0.053951546552612056 31/Jan/2014 11.132211 0.037445 0.33750148493442766 30/Jan/2014 11.094766 0.017184 0.1551241056035514 29/Jan/2014 11.077582 0.019313 0.17464758724896273 28/Jan/2014 11.058269 -0.002083 -0.018833035331967736 27/Jan/2014 11.060352 -0.002137 -0.01931753333268851 24/Jan/2014 11.062489 0.033389 0.3027354906565359 23/Jan/2014 11.0291 0.024224 0.220120608355787 22/Jan/2014 11.004876 -0.010968 -0.09956568012401047 21/Jan/2014 11.015844 0.003891 0.03533433170301399 20/Jan/2014 11.011953 0.011481 0.10436824892604608 17/Jan/2014 11.000472 0.015306 0.13933335190383103 16/Jan/2014 10.985166 0.028113 0.25657446395486083 15/Jan/2014 10.957053 -0.006336 -0.057792348698016645 14/Jan/2014 10.963389 0.003642 0.03323069410270146 13/Jan/2014 10.959747 0.020937 0.19140107561974293 10/Jan/2014 10.93881 0.026583 0.24360746894286564 09/Jan/2014 10.912227 -0.001979 -0.018132331385352266 08/Jan/2014 10.914206 -0.013436 -0.12295424758607575 07/Jan/2014 10.927642 0.01159 0.10617391709017143 06/Jan/2014 10.916052 0.019318 0.17728247748362033 03/Jan/2014 10.896734 0.000157 0.0014408194426561661 02/Jan/2014 10.896577 -0.008571 -0.07859590718071868 30/Dec/2013 10.905148 0.013773 0.12645786229929645 27/Dec/2013 10.891375 -0.040621 -0.37157898703951225 23/Dec/2013 10.931996 -0.007214 -0.06594626120167726 20/Dec/2013 10.93921 0.006474 0.05921664988526203 19/Dec/2013 10.932736 -0.015634 -0.1427975123237523 18/Dec/2013 10.94837 -0.004196 -0.03831065706428977 17/Dec/2013 10.952566 0.002809 0.02565353733420751 16/Dec/2013 10.949757 -0.000354 -0.0032328439410340224 13/Dec/2013 10.950111 0.006997 0.0639397524324429 12/Dec/2013 10.943114 -0.010937 -0.09984434069185912 11/Dec/2013 10.954051 0.005305 0.0484530374528736 10/Dec/2013 10.948746 0.00311 0.028413150227177296 09/Dec/2013 10.945636 -0.00045 -0.0041110585098637084 06/Dec/2013 10.946086 0.011181 0.10225054538653972 05/Dec/2013 10.934905 -0.029042 -0.26488635889976486 04/Dec/2013 10.963947 -0.049349 -0.4480856593702739 03/Dec/2013 11.013296 0.007415 0.06737307081550309 02/Dec/2013 11.005881 -0.020022 -0.181590569044549 29/Nov/2013 11.025903 0.007279 0.06606088019701915 28/Nov/2013 11.018624 0.000634 0.005754225589240869 27/Nov/2013 11.01799 -0.006642 -0.060246908921767185 26/Nov/2013 11.024632 0.015869 0.14414880218604034 25/Nov/2013 11.008763 0.017539 0.15957276459837413 22/Nov/2013 10.991224 -0.000299 -0.0027202781634537818 21/Nov/2013 10.991523 -0.014769 -0.13418688146743699 20/Nov/2013 11.006292 0.002642 0.024010214792364353 19/Nov/2013 11.00365 -0.018943 -0.17185611407406587 18/Nov/2013 11.022593 0.012613 0.11455969947266026 15/Nov/2013 11.00998 -0.002714 -0.02464428776464687 14/Nov/2013 11.012694 0.020047 0.1823673588354106 13/Nov/2013 10.992647 0.028975 0.2642818938764312 12/Nov/2013 10.963672 -0.024543 -0.22335747889898405 11/Nov/2013 10.988215 0.003824 0.03481303606180807 08/Nov/2013 10.984391 -0.036287 -0.3292628638637296 07/Nov/2013 11.020678 0.037471 0.341166291411971 06/Nov/2013 10.983207 -0.003855 -0.03508672291100205 05/Nov/2013 10.987062 -0.040392 -0.3662858171976959 04/Nov/2013 11.027454 0.01064 0.09657964634784612 01/Nov/2013 11.016814 -0.008755 -0.07940633267997325 31/Oct/2013 11.025569 0.016993 0.15436147236481812 30/Oct/2013 11.008576 0.026386 0.24026173286020366 29/Oct/2013 10.98219 0.005293 0.04821945582617747 28/Oct/2013 10.976897 0.004187 0.038158303646045506 25/Oct/2013 10.97271 0.008282 0.07553517611680244 24/Oct/2013 10.964428 -0.003552 -0.03238517940404705 23/Oct/2013 10.96798 0.010766 0.09825490311679592 22/Oct/2013 10.957214 0.038235 0.35017010290064665 21/Oct/2013 10.918979 -0.003145 -0.028794765560251834 18/Oct/2013 10.922124 0.019476 0.17863550212755652 17/Oct/2013 10.902648 0.039625 0.36476954895520336 16/Oct/2013 10.863023 -0.018699 -0.17183861157269043 15/Oct/2013 10.881722 -0.027288 -0.25014185521875953 14/Oct/2013 10.90901 -0.002366 -0.02168379130184864 11/Oct/2013 10.911376 0.006951 0.06374476416684052 10/Oct/2013 10.904425 -0.027021 -0.24718596240607144 09/Oct/2013 10.931446 0.000541 0.004949269982677555 08/Oct/2013 10.930905 -0.006101 -0.05578309091171752 07/Oct/2013 10.937006 0.017923 0.1641438205021429 04/Oct/2013 10.919083 -0.012556 -0.11485926309860763 03/Oct/2013 10.931639 -0.017488 -0.15972049643775252 02/Oct/2013 10.949127 -0.003165 -0.02889806078946763 01/Oct/2013 10.952292 -0.011006 -0.10038949958306342 30/Sept/2013 10.963298 0.007062 0.0644564428878677 27/Sept/2013 10.956236 0.028284 0.25882251312963306 26/Sept/2013 10.927952 -0.001755 -0.016057155054568253 25/Sept/2013 10.929707 0.017205 0.15766320134465955 24/Sept/2013 10.912502 0.041126 0.3782961788829675 23/Sept/2013 10.871376 0.024276 0.2238017534640595 20/Sept/2013 10.8471 -0.015764 -0.1451182671531191 19/Sept/2013 10.862864 0.032216 0.29745219307284293 18/Sept/2013 10.830648 -0.018791 -0.17319789530131466 17/Sept/2013 10.849439 -0.018217 -0.16762584314409656 16/Sept/2013 10.867656 0.023886 0.22027394531606628 13/Sept/2013 10.84377 0.013949 0.12880175951199932 12/Sept/2013 10.829821 0.029794 0.27586968069616863 11/Sept/2013 10.800027 0.020637 0.19144868123335365 10/Sept/2013 10.77939 -0.045283 -0.4183313435888548 09/Sept/2013 10.824673 -0.008377 -0.07732817627537951 06/Sept/2013 10.83305 0.052581 0.48774315848410676 05/Sept/2013 10.780469 -0.056892 -0.5249617503744685 04/Sept/2013 10.837361 0.008368 0.07727403646858022 03/Sept/2013 10.828993 -0.02441 -0.2249064187517961 02/Sept/2013 10.853403 -0.028802 -0.2646706251168766 30/Aug/2013 10.882205 -0.00382 -0.035090861907813 29/Aug/2013 10.886025 0.012575 0.11564866716635475 28/Aug/2013 10.87345 -0.011128 -0.10223639354690646 27/Aug/2013 10.884578 0.046129 0.4256051765340225 23/Aug/2013 10.838449 -0.005026 -0.04635045499712961 22/Aug/2013 10.843475 -0.01951 -0.17960072668792235 21/Aug/2013 10.862985 -0.023988 -0.22033672720599196 20/Aug/2013 10.886973 0.029134 0.2683222692839708 19/Aug/2013 10.857839 -0.021463 -0.19728287715517043 16/Aug/2013 10.879302 0.004734 0.043532763784271705 15/Aug/2013 10.874568 -0.04397 -0.40270959353715674 14/Aug/2013 10.918538 -0.000666 -0.00609934570322159 13/Aug/2013 10.919204 -0.072421 -0.6588743702591746 12/Aug/2013 10.991625 -0.004227 -0.03844176876880482 09/Aug/2013 10.995852 -0.001283 -0.01166667500217102 08/Aug/2013 10.997135 0.002976 0.027068919050561302 07/Aug/2013 10.994159 0.008442 0.07684523458960393 06/Aug/2013 10.985717 -0.0039 -0.035488042940895935 05/Aug/2013 10.989617 -0.02566 -0.2329492031839054 02/Aug/2013 11.015277 0.007716 0.0700972722295157 01/Aug/2013 11.007561 0.003007 0.027325051065222636 31/Jul/2013 11.004554 0.004827 0.04388290727578966 30/Jul/2013 10.999727 0.00191 0.01736708294018713 29/Jul/2013 10.997817 0.004211 0.03830408330078411 26/Jul/2013 10.993606 0.004883 0.04443646454642637 25/Jul/2013 10.988723 -0.024742 -0.22465227791616899 24/Jul/2013 11.013465 -0.045864 -0.4147087042984253 23/Jul/2013 11.059329 -0.017367 -0.15678863083359876 22/Jul/2013 11.076696 0.001172 0.010581892107317 19/Jul/2013 11.075524 -0.003342 -0.030165542213435925 18/Jul/2013 11.078866 0.012257 0.11075660123168714 17/Jul/2013 11.066609 0.009428 0.08526585573664752 16/Jul/2013 11.057181 0.013785 0.12482573295388484 15/Jul/2013 11.043396 -0.013883 -0.12555530162529135 12/Jul/2013 11.057279 0.033573 0.30455275204182697 11/Jul/2013 11.023706 0.011545 0.10483864157089604 10/Jul/2013 11.012161 -0.007412 -0.0672621343857879 09/Jul/2013 11.019573 0.028717 0.2612808319934316 08/Jul/2013 10.990856 0.015303 0.1394280543312943 05/Jul/2013 10.975553 -0.030996 -0.281614155354235 04/Jul/2013 11.006549 0.00576 0.05235988073219112 03/Jul/2013 11.000789 0.024796 0.2259112227932361 02/Jul/2013 10.975993 0.007191 0.0655586635623471 01/Jul/2013 10.968802 0.007998 0.07296909971202842 28/Jun/2013 10.960804 0.007304 0.06668188250330945 27/Jun/2013 10.9535 0.023557 0.21552719899820155 26/Jun/2013 10.929943 0.0279 0.2559153362356028 25/Jun/2013 10.902043 0.017951 0.16492877862480398 24/Jun/2013 10.884092 -0.057554 -0.5260086096735354 21/Jun/2013 10.941646 -0.036531 -0.33276016591825763 20/Jun/2013 10.978177 -0.073173 -0.6621182027535097 19/Jun/2013 11.05135 0.006666 0.06035482771621171 18/Jun/2013 11.044684 -0.028086 -0.253649267527457 17/Jun/2013 11.07277 -0.006384 -0.057621728157222114 14/Jun/2013 11.079154 0.030319 0.27440902140361406 13/Jun/2013 11.048835 0.022656 0.2054746254346134 12/Jun/2013 11.026179 0.002259 0.020491803278688523 11/Jun/2013 11.02392 -0.007142 -0.06474444618296951 10/Jun/2013 11.031062 -0.026338 -0.23819342702624488 07/Jun/2013 11.0574 -0.001641 -0.014838537988963058 06/Jun/2013 11.059041 -0.021474 -0.1937996564239117 05/Jun/2013 11.080515 0.017066 0.15425569368105732 04/Jun/2013 11.063449 -0.021984 -0.19831431032058017 31/May/2013 11.085433 0.009269 0.0836842069149572 30/May/2013 11.076164 -0.000658 -0.005940331983307125 29/May/2013 11.076822 -0.022478 -0.2025172758642437 28/May/2013 11.0993 -0.043495 -0.3903419204966079 24/May/2013 11.142795 0.01166 0.10475122258421984 23/May/2013 11.131135 -0.014699 -0.13187887061659093 22/May/2013 11.145834 0.014104 0.1267008811748039 21/May/2013 11.13173 -0.027011 -0.24206135799728662 20/May/2013 11.158741 -0.034329 -0.306698698391058 17/May/2013 11.19307 0.012436 0.1112280394832708 16/May/2013 11.180634 0.036728 0.3295792337085399 15/May/2013 11.143906 -0.008102 -0.07265059350746521 14/May/2013 11.152008 -0.003854 -0.034546859758573564 13/May/2013 11.155862 0.012215 0.10961402492379739 10/May/2013 11.143647 -0.064915 -0.5791554706125549 09/May/2013 11.208562 -0.006482 -0.057797365752644395 08/May/2013 11.215044 0.022328 0.199486880574831 07/May/2013 11.192716 -0.031887 -0.28408131672897474 03/May/2013 11.224603 -0.062716 -0.5556323871062738 02/May/2013 11.287319 0.038148 0.33911832258572655 30/Apr/2013 11.249171 0.000217 0.0019290682493678967 29/Apr/2013 11.248954 0.009718 0.08646495188818884 26/Apr/2013 11.239236 0.019397 0.17288126861713435 25/Apr/2013 11.219839 0.00082 0.007309016947025404 24/Apr/2013 11.219019 0.006027 0.053750149826201604 23/Apr/2013 11.212992 -0.00321 -0.02861931338255142 22/Apr/2013 11.216202 0.024511 0.21901069284346752 19/Apr/2013 11.191691 -0.013293 -0.11863470755513797 18/Apr/2013 11.204984 -0.000059 -0.0005265486263640398 17/Apr/2013 11.205043 0.017727 0.15845623740314477 16/Apr/2013 11.187316 -0.012518 -0.11176951372672131 15/Apr/2013 11.199834 0.010101 0.09027025041616274 12/Apr/2013 11.189733 0.026292 0.2355187795590983 11/Apr/2013 11.163441 -0.006536 -0.05851399694019065 10/Apr/2013 11.169977 -0.036975 -0.3299291368429168 09/Apr/2013 11.206952 -0.024667 -0.21962105374122823 08/Apr/2013 11.231619 -0.00545 -0.04850019164250037 05/Apr/2013 11.237069 0.052048 0.46533663191155383 04/Apr/2013 11.185021 0.025385 0.2274715770299318 03/Apr/2013 11.159636 0.0092 0.08250798444114651 02/Apr/2013 11.150436 -0.008744 -0.07835701189513924 28/Mar/2013 11.15918 -0.00878 -0.07861776009226394 27/Mar/2013 11.16796 0.034057 0.3058855461557371 26/Mar/2013 11.133903 -0.0033 -0.02963041977415694 25/Mar/2013 11.137203 0.011095 0.09972040537445799 22/Mar/2013 11.126108 -0.007381 -0.06629548023984215 21/Mar/2013 11.133489 0.016416 0.1476647675156941 20/Mar/2013 11.117073 -0.019281 -0.17313566001942826 19/Mar/2013 11.136354 0.038649 0.3482611945442774 18/Mar/2013 11.097705 0.031447 0.284170132306693 15/Mar/2013 11.066258 0.011999 0.10854639827056703 14/Mar/2013 11.054259 -0.002374 -0.021471274302041137 13/Mar/2013 11.056633 0.004574 0.04138595351327748 12/Mar/2013 11.052059 0.011262 0.10200350572517546 11/Mar/2013 11.040797 0.008252 0.0747968850342328 08/Mar/2013 11.032545 -0.012844 -0.11628381761837452 07/Mar/2013 11.045389 -0.025086 -0.226602742881403 06/Mar/2013 11.070475 0.001245 0.011247394805239388 05/Mar/2013 11.06923 -0.024605 -0.22178984994819195 04/Mar/2013 11.093835 0.001942 0.01750828285126804 01/Mar/2013 11.091893 0.030301 0.2739298285454752 28/Feb/2013 11.061592 -0.003989 -0.03604871718891218 27/Feb/2013 11.065581 0.009717 0.08789001022443836 26/Feb/2013 11.055864 0.067224 0.6117590529856288 25/Feb/2013 10.98864 -0.005831 -0.05303574860491241 22/Feb/2013 10.994471 0.016772 0.15278247290256364 21/Feb/2013 10.977699 0.042952 0.3928028696045734 20/Feb/2013 10.934747 -0.02558 -0.2333871972980368 19/Feb/2013 10.960327 0.000898 0.008193857544950563 18/Feb/2013 10.959429 0.018739 0.1712780455346052 15/Feb/2013 10.94069 -0.015447 -0.14098947466611636 14/Feb/2013 10.956137 0.025416 0.232518971072448 13/Feb/2013 10.930721 -0.026311 -0.24012889621934114 12/Feb/2013 10.957032 -0.017498 -0.15944190776279257 11/Feb/2013 10.97453 -0.004376 -0.03985825181488939 08/Feb/2013 10.978906 0.003097 0.028216598885786006 07/Feb/2013 10.975809 0.016558 0.1510869675309015 06/Feb/2013 10.959251 0.009016 0.08233613251222463 05/Feb/2013 10.950235 -0.028984 -0.26398963350671845 04/Feb/2013 10.979219 0.033733 0.3081909748000226 01/Feb/2013 10.945486 0.004095 0.03742668551009648 31/Jan/2013 10.941391 0.029285 0.26837165987940365 30/Jan/2013 10.912106 -0.016233 -0.1485404140556035 29/Jan/2013 10.928339 0.010103 0.09253326269921258 28/Jan/2013 10.918236 -0.033978 -0.3102386421594757 25/Jan/2013 10.952214 -0.041261 -0.37532263456277476 24/Jan/2013 10.993475 -0.024734 -0.22448294455115164 23/Jan/2013 11.018209 0.016248 0.14768276310014186 22/Jan/2013 11.001961 0.010578 0.09623902651740913 21/Jan/2013 10.991383 -0.018427 -0.1673689191729921 18/Jan/2013 11.00981 0.040565 0.36980667311195986 17/Jan/2013 10.969245 -0.034815 -0.3163832258275582 16/Jan/2013 11.00406 0.000492 0.004471276953075584 15/Jan/2013 11.003568 0.024255 0.22091546165046938 14/Jan/2013 10.979313 0.021519 0.19638076788083442 11/Jan/2013 10.957794 -0.020003 -0.1822132436954336 10/Jan/2013 10.977797 -0.049566 -0.44948189335927363 09/Jan/2013 11.027363 0.005582 0.05064517249979835 08/Jan/2013 11.021781 0.021744 0.1976720623757902 07/Jan/2013 11.000037 0.020717 0.18869110290983412 04/Jan/2013 10.97932 -0.044325 -0.4020902342192623 03/Jan/2013 11.023645 -0.037994 -0.34347532042945894 02/Jan/2013 11.061639 -0.076165 -0.6838421649366428 31/Dec/2012 11.137804 -0.007721 -0.06927443974151061 28/Dec/2012 11.145525 0.007315 0.0656748256676791 27/Dec/2012 11.13821 0.040213 0.3623446645372133 24/Dec/2012 11.097997 0.002283 0.020575512310429055 21/Dec/2012 11.095714 0.017876 0.1613672270708418 20/Dec/2012 11.077838 0.020239 0.18303250099773016 19/Dec/2012 11.057599 -0.009447 -0.08536153188484082 18/Dec/2012 11.067046 -0.022015 -0.1985289827515603 17/Dec/2012 11.089061 -0.008308 -0.07486459177846569 14/Dec/2012 11.097369 -0.00299 -0.026936065761476724 13/Dec/2012 11.100359 -0.004166 -0.03751623774992627 12/Dec/2012 11.104525 -0.003894 -0.03505449335319454 11/Dec/2012 11.108419 -0.006425 -0.057805579637465 10/Dec/2012 11.114844 0.000448 0.004030808331824779 07/Dec/2012 11.114396 -0.000282 -0.002537185512706711 06/Dec/2012 11.114678 0.025862 0.233225981926294 05/Dec/2012 11.088816 0.031354 0.283555123228097 04/Dec/2012 11.057462 0.014569 0.1319310075720194 03/Dec/2012 11.042893 -0.015906 -0.143831170093606 30/Nov/2012 11.058799 0.00091 0.00822941883392029 29/Nov/2012 11.057889 -0.00104 -0.009404165629420353 28/Nov/2012 11.058929 0.043478 0.39470013529178244 27/Nov/2012 11.015451 0.005932 0.053880646375195865 26/Nov/2012 11.009519 0.017523 0.1594159968762725 23/Nov/2012 10.991996 -0.000060 -0.000545848747495464 22/Nov/2012 10.992056 -0.003424 -0.03114006846449632 21/Nov/2012 10.99548 -0.019734 -0.17915221619843247 20/Nov/2012 11.015214 -0.040289 -0.3644248479693778 19/Nov/2012 11.055503 -0.007135 -0.06449637057634897 16/Nov/2012 11.062638 0.007329 0.0662939407663775 15/Nov/2012 11.055309 -0.00577 -0.052164892774023225 14/Nov/2012 11.061079 -0.013532 -0.12218939337914442 13/Nov/2012 11.074611 0.006755 0.06103259746061026 12/Nov/2012 11.067856 0.01005 0.09088602205536975 09/Nov/2012 11.057806 0.012233 0.11075025261251725 08/Nov/2012 11.045573 0.013503 0.1223977005222048 07/Nov/2012 11.03207 0.024321 0.22094435474500737 06/Nov/2012 11.007749 0.006895 0.0626769521711678 05/Nov/2012 11.000854 0.011081 0.1008301081378114 02/Nov/2012 10.989773 0.014765 0.1345329315477492 01/Nov/2012 10.975008 0.007163 0.06530909216897211 31/Oct/2012 10.967845 0.002148 0.019588358131726602 30/Oct/2012 10.965697 -0.00152 -0.013859486868911228 29/Oct/2012 10.967217 0.026462 0.2418663063015304 26/Oct/2012 10.940755 0.016434 0.15043497897947158 25/Oct/2012 10.924321 -0.005681 -0.05197620274909373 24/Oct/2012 10.930002 0.000292 0.002671617087736088 23/Oct/2012 10.92971 0.009117 0.08348447744550136 22/Oct/2012 10.920593 -0.01205 -0.11022037397544217 19/Oct/2012 10.932643 0.02079 0.19052676021203732 18/Oct/2012 10.911853 0.003229 0.02960043356522326 17/Oct/2012 10.908624 -0.046049 -0.4203594210434214 16/Oct/2012 10.954673 -0.04098 -0.37269273593846586 15/Oct/2012 10.995653 -0.000578 -0.005256346469985944 12/Oct/2012 10.996231 0.025893 0.23602736761620288 11/Oct/2012 10.970338 0.000644 0.00587071982135509 10/Oct/2012 10.969694 0.005428 0.04950627793962679 09/Oct/2012 10.964266 0.012817 0.11703474124748241 08/Oct/2012 10.951449 0.02098 0.19194052880987997 05/Oct/2012 10.930469 -0.021702 -0.1981524941493335 04/Oct/2012 10.952171 0.014841 0.13569125188688647 02/Oct/2012 10.93733 -0.002179 -0.019918627060867174 01/Oct/2012 10.939509 -0.018342 -0.16738683524716663 28/Sept/2012 10.957851 0.015153 0.13847590420570868 27/Sept/2012 10.942698 0.000866 0.007914579569490739 26/Sept/2012 10.941832 0.069366 0.6379969364815673 25/Sept/2012 10.872466 -0.014617 -0.1342600217156423 24/Sept/2012 10.887083 0.01568 0.14423161389564898 21/Sept/2012 10.871403 -0.004618 -0.042460381420742016 20/Sept/2012 10.876021 0.012601 0.11599477880814697 19/Sept/2012 10.86342 -0.000902 -0.008302404880856809 18/Sept/2012 10.864322 0.022933 0.2115319356219023 17/Sept/2012 10.841389 0.007641 0.07052960803592626 14/Sept/2012 10.833748 -0.06753 -0.6194686531248905 13/Sept/2012 10.901278 0.032287 0.29705609287927465 12/Sept/2012 10.868991 -0.036114 -0.3311659997771686 11/Sept/2012 10.905105 0.02644 0.24304452798206397 10/Sept/2012 10.878665 -0.026109 -0.23942724535143967 07/Sept/2012 10.904774 0.024038 0.2209225552389103 06/Sept/2012 10.880736 -0.053541 -0.4896620050873048 05/Sept/2012 10.934277 -0.023144 -0.2112175848678261 04/Sept/2012 10.957421 -0.002567 -0.02342155849075747 03/Sept/2012 10.959988 -0.025946 -0.23617473034154401 31/Aug/2012 10.985934 -0.007379 -0.06712262263432325 30/Aug/2012 10.993313 0.014711 0.13399702439345193 29/Aug/2012 10.978602 -0.031671 -0.28764954329470305 28/Aug/2012 11.010273 -0.006087 -0.05525418559306341 24/Aug/2012 11.01636 0.020173 0.18345450109206038 23/Aug/2012 10.996187 0.046553 0.4251557631971991 22/Aug/2012 10.949634 0.045627 0.418442504668238 21/Aug/2012 10.904007 -0.028982 -0.2650876169362285 20/Aug/2012 10.932989 -0.002973 -0.02718553703825964 17/Aug/2012 10.935962 0.009601 0.08787006030644604 16/Aug/2012 10.926361 0.01798 0.16482739280925374 15/Aug/2012 10.908381 -0.047542 -0.4339387927425193 14/Aug/2012 10.955923 -0.022816 -0.20781985982178827 13/Aug/2012 10.978739 -0.015511 -0.14108283875662278 10/Aug/2012 10.99425 0.038792 0.35408834573597925 09/Aug/2012 10.955458 -0.002019 -0.01842577447344859 08/Aug/2012 10.957477 0.020124 0.18399333001321252 07/Aug/2012 10.937353 -0.038475 -0.3505430296466016 06/Aug/2012 10.975828 0.006478 0.05905545907460333 03/Aug/2012 10.96935 -0.060124 -0.5451211907294945 02/Aug/2012 11.029474 0.051557 0.46964282932727586 01/Aug/2012 10.977917 -0.03789 -0.3439602745400314 31/Jul/2012 11.015807 0.069548 0.6353586188669572 30/Jul/2012 10.946259 0.026806 0.24548848738119025 27/Jul/2012 10.919453 -0.021755 -0.1988354485172021 26/Jul/2012 10.941208 0.014618 0.13378373307683367 25/Jul/2012 10.92659 -0.022667 -0.20701861322645 24/Jul/2012 10.949257 -0.046945 -0.4269201311507373 23/Jul/2012 10.996202 -0.040748 -0.3691962000371479 20/Jul/2012 11.03695 0.0168 0.15244801568036734 19/Jul/2012 11.02015 0.010193 0.0925798347804628 18/Jul/2012 11.009957 -0.003641 -0.033059132900982946 17/Jul/2012 11.013598 0.024905 0.2266420583412422 16/Jul/2012 10.988693 0.038257 0.34936508464137866 13/Jul/2012 10.950436 0.005991 0.054740098744157424 12/Jul/2012 10.944445 0.028082 0.2572468504391069 11/Jul/2012 10.916363 0.033634 0.3090585091294656 10/Jul/2012 10.882729 0.015859 0.14593898703122427 09/Jul/2012 10.86687 -0.012852 -0.11812801834458637 06/Jul/2012 10.879722 0.07859 0.7276089209908739 05/Jul/2012 10.801132 0.036998 0.3437155278817599 04/Jul/2012 10.764134 0.027229 0.25360194581213114 03/Jul/2012 10.736905 0.000659 0.006138085882160301 02/Jul/2012 10.736246 0.048795 0.4565634967589559 29/Jun/2012 10.687451 -0.019139 -0.17875906334323066 28/Jun/2012 10.70659 0.001324 0.012367744995780581 27/Jun/2012 10.705266 -0.021806 -0.20328007493563946 26/Jun/2012 10.727072 -0.031907 -0.2965615975270516 25/Jun/2012 10.758979 0.03686 0.34377533023089935 22/Jun/2012 10.722119 -0.006073 -0.05660786085856778 21/Jun/2012 10.728192 0.039229 0.3670047318902685 20/Jun/2012 10.688963 -0.027467 -0.2563073710181469 19/Jun/2012 10.71643 -0.054561 -0.5065550607181828 18/Jun/2012 10.770991 -0.002547 -0.023641258795392934 15/Jun/2012 10.773538 0.054481 0.508262993656998 14/Jun/2012 10.719057 0.018986 0.17743807494361485 13/Jun/2012 10.700071 -0.036662 -0.3414632737910126 12/Jun/2012 10.736733 -0.088602 -0.8184688972673825 11/Jun/2012 10.825335 -0.012376 -0.11419385514155157 08/Jun/2012 10.837711 0.020944 0.1936253226125699 07/Jun/2012 10.816767 -0.079427 -0.7289426014257823 06/Jun/2012 10.896194 -0.050986 -0.46574551619686533 31/May/2012 10.94718 0.070621 0.6492954251431909 30/May/2012 10.876559 0.036841 0.3398704652648713 29/May/2012 10.839718 0.006216 0.05737756821386104 25/May/2012 10.833502 0.011394 0.1052844787725275 24/May/2012 10.822108 0.066322 0.6166169538888185 23/May/2012 10.755786 0.045996 0.42947620821696786 22/May/2012 10.70979 0.010446 0.09763215389653795 21/May/2012 10.699344 0.005387 0.05037424407074014 18/May/2012 10.693957 0.029013 0.2720408095907489 16/May/2012 10.664944 -0.0055 -0.05154424689356882 15/May/2012 10.670444 -0.018378 -0.1719366268799312 14/May/2012 10.688822 0.020806 0.19503157850531908 11/May/2012 10.668016 0.013867 0.13015586697726866 10/May/2012 10.654149 0.018882 0.17754138189478458 09/May/2012 10.635267 -0.011509 -0.10809845158759797 08/May/2012 10.646776 0.029758 0.28028585804413253 04/May/2012 10.617018 0.02908 0.27465215606664867 03/May/2012 10.587938 0.014684 0.13887872172559176 02/May/2012 10.573254 0.015479 0.1466123307230927 30/Apr/2012 10.557775 0.023698 0.22496512983529549 27/Apr/2012 10.534077 -- -- iShares Ultra High Quality Euro Government Bond Index Fund (IE) Fund Inception 01-Jul-2011 Month End Date Monthly Total (NAV) Return 31/Jul/2011 -- 31/Aug/2011 2.222655 30/Sept/2011 0 31/Oct/2011 0 30/Nov/2011 0 31/Dec/2011 0 31/Jan/2012 0 29/Feb/2012 0 31/Mar/2012 0 30/Apr/2012 0.68663 31/May/2012 3.68441 30/Jun/2012 -2.37508 31/Jul/2012 3.078507 31/Aug/2012 -0.272331 30/Sept/2012 -0.25487 31/Oct/2012 0.091258 30/Nov/2012 0.829686 31/Dec/2012 0.71435 31/Jan/2013 -1.76872 28/Feb/2013 1.105932 31/Mar/2013 0.876876 30/Apr/2013 0.806524 31/May/2013 -1.457907 30/Jun/2013 -1.118629 31/Jul/2013 0.401423 31/Aug/2013 -1.117674 30/Sept/2013 0.744348 31/Oct/2013 0.57466 30/Nov/2013 0 31/Dec/2013 -1.150428 31/Jan/2014 2.138305 28/Feb/2014 0.11678 31/Mar/2014 0.457604 30/Apr/2014 0.652019 31/May/2014 1.011625 30/Jun/2014 0.702802 31/Jul/2014 0.709657 31/Aug/2014 1.949064 30/Sept/2014 -0.178435 31/Oct/2014 0.715015 30/Nov/2014 0 31/Dec/2014 0 31/Jan/2015 0 28/Feb/2015 0 31/Mar/2015 0 30/Apr/2015 0 31/May/2015 0 30/Jun/2015 0 31/Jul/2015 0 31/Aug/2015 0 30/Sept/2015 1.293103 31/Oct/2015 0.517313 30/Nov/2015 0.190919 31/Dec/2015 -0.99928 31/Jan/2016 2.398559 29/Feb/2016 1.53645 31/Mar/2016 -0.201223 30/Apr/2016 -0.959755 31/May/2016 1.050489 30/Jun/2016 2.772181 31/Jul/2016 0.258763 31/Aug/2016 -0.607696 30/Sept/2016 0.241574 31/Oct/2016 -2.056676 30/Nov/2016 -0.761401 31/Dec/2016 0.365546 31/Jan/2017 -1.458583 28/Feb/2017 1.584191 31/Mar/2017 -0.988746 30/Apr/2017 0.121783 31/May/2017 -0.032436 30/Jun/2017 -1.159961 31/Jul/2017 -0.065654 31/Aug/2017 1.313953 30/Sept/2017 -0.75383 31/Oct/2017 0.608543 30/Nov/2017 -0.036612 31/Dec/2017 -0.525445 31/Jan/2018 -1.055544 28/Feb/2018 0.173267 31/Mar/2018 1.145688 30/Apr/2018 -0.473107 31/May/2018 1.611847 30/Jun/2018 0.152991 31/Jul/2018 -0.562791 31/Aug/2018 0.63066 30/Sept/2018 -0.883818 31/Oct/2018 0.607977 30/Nov/2018 0.402868 31/Dec/2018 0.542948 31/Jan/2019 0.768983 28/Feb/2019 -0.372277 31/Mar/2019 1.725235 30/Apr/2019 -0.56272 31/May/2019 1.524798 30/Jun/2019 1.102423 31/Jul/2019 0.977334 31/Aug/2019 2.296195 30/Sept/2019 -1.088864 31/Oct/2019 -1.479703 30/Nov/2019 -0.428732 31/Dec/2019 -1.327095 31/Jan/2020 2.083463 29/Feb/2020 1.33781 31/Mar/2020 -1.398384 30/Apr/2020 1.120495 31/May/2020 -1.235045 30/Jun/2020 0.360533 31/Jul/2020 0.600457 31/Aug/2020 -1.158493 30/Sept/2020 0.972011 31/Oct/2020 0.902379 30/Nov/2020 -0.500357 31/Dec/2020 -0.010225 31/Jan/2021 -0.511137 28/Feb/2021 -2.006104 31/Mar/2021 -0.065393 30/Apr/2021 -0.711215 31/May/2021 -0.173737 30/Jun/2021 0.508075 31/Jul/2021 1.94291 31/Aug/2021 -0.551938 30/Sept/2021 -1.535542 31/Oct/2021 -0.056938 30/Nov/2021 1.934899 31/Dec/2021 -1.610033 31/Jan/2022 -1.212186 28/Feb/2022 -1.350778 31/Mar/2022 -2.865952 30/Apr/2022 -3.148852 31/May/2022 -1.838364 30/Jun/2022 -1.99628 31/Jul/2022 4.725714 31/Aug/2022 -5.247635 30/Sept/2022 -3.990634 31/Oct/2022 -0.431698 30/Nov/2022 2.105624 31/Dec/2022 -4.51257 31/Jan/2023 2.127533 28/Feb/2023 -2.63023 31/Mar/2023 2.494036 30/Apr/2023 -0.008236 31/May/2023 0.320833 30/Jun/2023 -0.664652 31/Jul/2023 -0.369884 31/Aug/2023 0.322936 30/Sept/2023 -2.404873 31/Oct/2023 0.281815 30/Nov/2023 2.680071 31/Dec/2023 3.59473 31/Jan/2024 -0.816206 29/Feb/2024 -1.625575