iShares UK Credit Bond Index Fund (IE)
The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts
Net Assets
GBP 263,117,596
Net Assets of Fund
GBP 487,138,520
Share Class launch date
30/Sept/2000
Fund Launch Date
30/Sept/2000
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
iBoxx Sterling Non-Gilts Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
IE0000405013
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500,000.00
Minimum Subsequent Investment
GBP 50,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARUKCA
SEDOL
0040501
29-Feb-2024
iShares UK Credit Bond Index Fund (IE)
Inception Date
30/Sept/2000
Fund Holdings as of
-
Total Net Assets
GBP 263,117,596.15
Number of Securities
1,246.00
Shares Outstanding
8,711,951.27
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.7741
KFW BANKENGRUPPE MTN 6 12/07/2028
0.6305
KFW MTN RegS 4.125 02/18/2026
0.4694
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4263
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.3985
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.3737
KFW MTN RegS 3.75 07/30/2027
0.3394
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3325
TESCO PROPERTY RegS
0.3059
ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026
0.2995
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
30.201913
0.036339
0.12046513684771919
26/Mar/2024
30.165574
0.030716
0.10192847100855759
25/Mar/2024
30.134858
-0.083237
-0.27545416082648494
22/Mar/2024
30.218095
0.054123
0.17942928736308336
21/Mar/2024
30.163972
0.05901
0.196014198589588
20/Mar/2024
30.104962
0.064092
0.21334934707283776
19/Mar/2024
30.04087
0.059875
0.19970984952300616
18/Mar/2024
29.980995
0.02199
0.07340030151201617
15/Mar/2024
29.959005
-0.032048
-0.10685853544388721
14/Mar/2024
29.991053
-0.095862
-0.3186169136981974
13/Mar/2024
30.086915
-0.05877
-0.19495327440726593
12/Mar/2024
30.145685
0.064456
0.21427316018238485
11/Mar/2024
30.081229
0.039358
0.1310104820036009
08/Mar/2024
30.041871
0.066052
0.2203509435388571
07/Mar/2024
29.975819
0.034106
0.11390797847805167
06/Mar/2024
29.941713
0.019654
0.06568398250935874
05/Mar/2024
29.922059
0.15879
0.5335099447577483
04/Mar/2024
29.763269
-0.032255
-0.10825451500701917
01/Mar/2024
29.795524
0.059862
0.20131382983839405
29/Feb/2024
29.735662
0.063537
0.2141302653584804
28/Feb/2024
29.672125
-0.04362
-0.1467908679388654
27/Feb/2024
29.715745
-0.07643
-0.25654387435626974
26/Feb/2024
29.792175
-0.001613
-0.00541388023570551
23/Feb/2024
29.793788
0.066985
0.22533536485574987
22/Feb/2024
29.726803
0.015062
0.050693764461665174
21/Feb/2024
29.711741
-0.024542
-0.08253217121992013
20/Feb/2024
29.736283
0.096148
0.32438448745257065
19/Feb/2024
29.640135
0.004596
0.015508406983925617
16/Feb/2024
29.635539
-0.086288
-0.2903186267788989
15/Feb/2024
29.721827
0.048788
0.16441861583506834
14/Feb/2024
29.673039
0.11112
0.3758889942158356
13/Feb/2024
29.561919
-0.092402
-0.3115970856321411
12/Feb/2024
29.654321
0.053936
0.1822138462050409
09/Feb/2024
29.600385
-0.064143
-0.2162279473989945
08/Feb/2024
29.664528
-0.073874
-0.24841280980733263
07/Feb/2024
29.738402
0.011233
0.03778698200289439
06/Feb/2024
29.727169
0.125909
0.4253501371225414
05/Feb/2024
29.60126
-0.17664
-0.5931915951091246
02/Feb/2024
29.7779
-0.222339
-0.7411240957113708
01/Feb/2024
30.000239
0.075067
0.25084901767648987
31/Jan/2024
29.925172
0.170014
0.5713765660394073
30/Jan/2024
29.755158
0.024248
0.08155821668425219
29/Jan/2024
29.73091
0.12613
0.4260460641828786
26/Jan/2024
29.60478
0.036039
0.12188209163183512
25/Jan/2024
29.568741
0.042734
0.14473342094648964
24/Jan/2024
29.526007
-0.027599
-0.09338623516873035
23/Jan/2024
29.553606
-0.111663
-0.3764098683885186
22/Jan/2024
29.665269
0.074918
0.25318388416548354
19/Jan/2024
29.590351
0.045648
0.15450485320498905
18/Jan/2024
29.544703
0.049912
0.16922310112317798
17/Jan/2024
29.494791
-0.275973
-0.926993341521232
16/Jan/2024
29.770764
-0.030348
-0.10183512615233956
15/Jan/2024
29.801112
0.002811
0.009433423737816462
12/Jan/2024
29.798301
0.059102
0.19873433712858238
11/Jan/2024
29.739199
-0.016338
-0.054907427817552076
10/Jan/2024
29.755537
0.009908
0.033309095598549956
09/Jan/2024
29.745629
0.002795
0.009397221529058059
08/Jan/2024
29.742834
-0.032283
-0.10842274775947984
05/Jan/2024
29.775117
-0.095806
-0.32073330978088627
04/Jan/2024
29.870923
-0.079672
-0.2660114097900225
03/Jan/2024
29.950595
-0.100219
-0.33349845365253666
02/Jan/2024
30.050814
-0.22514
-0.7436264436126439
28/Dec/2023
30.275954
-0.048026
-0.15837630812314216
27/Dec/2023
30.32398
0.137832
0.4566067853374336
21/Dec/2023
30.186148
0.05825
0.19334239647253187
20/Dec/2023
30.127898
0.175749
0.5867659111872073
19/Dec/2023
29.952149
0.089661
0.3002462487385512
18/Dec/2023
29.862488
0.069969
0.23485425988987368
15/Dec/2023
29.792519
0.083089
0.2796721445009211
14/Dec/2023
29.70943
0.198998
0.6743310297863481
13/Dec/2023
29.510432
0.223246
0.7622651080236934
12/Dec/2023
29.287186
0.158979
0.5457905459131075
11/Dec/2023
29.128207
-0.058711
-0.20115518877327165
08/Dec/2023
29.186918
-0.064707
-0.2212082234747642
07/Dec/2023
29.251625
-0.011063
-0.03780582289637917
06/Dec/2023
29.262688
0.11753
0.4032573781209215
05/Dec/2023
29.145158
0.202158
0.6984694053829942
04/Dec/2023
28.943
-0.017129
-0.05914683598267121
01/Dec/2023
28.960129
0.034001
0.11754424926834314
30/Nov/2023
28.926128
-0.073793
-0.254459313871924
29/Nov/2023
28.999921
0.143205
0.4962622912461695
28/Nov/2023
28.856716
0.068146
0.2367120006308059
27/Nov/2023
28.78857
0.122444
0.4271382885849312
24/Nov/2023
28.666126
-0.06611
-0.23008999369210248
23/Nov/2023
28.732236
-0.11888
-0.41204645255316985
22/Nov/2023
28.851116
-0.100224
-0.346180867621326
21/Nov/2023
28.95134
0.02646
0.09147833975456424
20/Nov/2023
28.92488
-0.00585
-0.02022071340750821
17/Nov/2023
28.93073
0.033141
0.11468430809227718
16/Nov/2023
28.897589
0.112868
0.3921108007265382
15/Nov/2023
28.784721
0.000818
0.002841866163876386
14/Nov/2023
28.783903
0.289635
1.0164675927102251
13/Nov/2023
28.494268
0.003646
0.01279719340630752
10/Nov/2023
28.490622
-0.066633
-0.2333312497997444
09/Nov/2023
28.557255
-0.019477
-0.06815684872573953
08/Nov/2023
28.576732
0.072446
0.2541582693914873
07/Nov/2023
28.504286
0.123752
0.43604535418537227
06/Nov/2023
28.380534
-0.049465
-0.17398875040410658
03/Nov/2023
28.429999
0.138958
0.49117315972925846
02/Nov/2023
28.291041
0.181826
0.64685548849372
01/Nov/2023
28.109215
0.023855
0.08493749056447915
31/Oct/2023
28.08536
0.091726
0.3276673546564194
30/Oct/2023
27.993634
-0.013467
-0.04808423406621057
27/Oct/2023
28.007101
0.088206
0.31593657270461456
26/Oct/2023
27.918895
0.012661
0.04536979085031682
25/Oct/2023
27.906234
-0.039386
-0.14093800745877172
24/Oct/2023
27.94562
0.117865
0.4235519537957697
23/Oct/2023
27.827755
0.05228
0.1882236037367498
20/Oct/2023
27.775475
0.030466
0.10980713684396354
19/Oct/2023
27.745009
-0.072127
-0.2592898133006935
18/Oct/2023
27.817136
-0.159003
-0.5683521947042085
17/Oct/2023
27.976139
-0.054446
-0.19423782985620885
16/Oct/2023
28.030585
-0.113639
-0.4037737903166206
13/Oct/2023
28.144224
-0.003316
-0.011780780842659785
12/Oct/2023
28.14754
-0.072104
-0.2555099561142586
11/Oct/2023
28.219644
0.191161
0.6820240681595219
10/Oct/2023
28.028483
0.093149
0.3334450914386776
09/Oct/2023
27.935334
0.112047
0.40270942825698486
06/Oct/2023
27.823287
-0.081993
-0.29382611462776936
05/Oct/2023
27.90528
0.079026
0.28399798262461057
04/Oct/2023
27.826254
-0.066807
-0.2395111816519528
03/Oct/2023
27.893061
-0.055783
-0.1995896502910818
02/Oct/2023
27.948844
-0.137357
-0.4890551057439203
29/Sept/2023
28.086201
0.154208
0.552083770033882
28/Sept/2023
27.931993
-0.260094
-0.9225780269477744
27/Sept/2023
28.192087
-0.027499
-0.09744650399903103
26/Sept/2023
28.219586
-0.02375
-0.0840906329195673
25/Sept/2023
28.243336
-0.074896
-0.2644797881449661
22/Sept/2023
28.318232
0.050458
0.17850008281515198
21/Sept/2023
28.267774
-0.045665
-0.16128383415380942
20/Sept/2023
28.313439
0.177664
0.6314523058277229
19/Sept/2023
28.135775
0.06713
0.23916366465142866
18/Sept/2023
28.068645
-0.066612
-0.23675632321396603
15/Sept/2023
28.135257
-0.094148
-0.3335103945690673
14/Sept/2023
28.229405
0.139505
0.49663758147946413
13/Sept/2023
28.0899
0.108203
0.38669205802635914
12/Sept/2023
27.981697
0.070187
0.25146256866790795
11/Sept/2023
27.91151
-0.074098
-0.2647718069945095
08/Sept/2023
27.985608
0.096995
0.3477942771840249
07/Sept/2023
27.888613
0.088456
0.31818525341421633
06/Sept/2023
27.800157
-0.045949
-0.16501050452081165
05/Sept/2023
27.846106
-0.067134
-0.2405095216463585
04/Sept/2023
27.91324
-0.086333
-0.308336844994029
01/Sept/2023
27.999573
-0.03914
-0.1395927124044531
31/Aug/2023
28.038713
0.105982
0.3794186826916423
30/Aug/2023
27.932731
0.031008
0.11113292179124565
29/Aug/2023
27.901723
0.034496
0.12378698461816814
25/Aug/2023
27.867227
-0.036277
-0.1300087616236298
24/Aug/2023
27.903504
0.093415
0.3359032759657835
23/Aug/2023
27.810089
0.262709
0.9536623809596412
22/Aug/2023
27.54738
0.076066
0.2768924704511768
21/Aug/2023
27.471314
-0.049148
-0.1785871181959082
18/Aug/2023
27.520462
0.028473
0.10356835222071419
17/Aug/2023
27.491989
-0.139759
-0.5057913817106323
16/Aug/2023
27.631748
-0.041636
-0.1504550365072808
15/Aug/2023
27.673384
-0.069312
-0.2498387323279612
14/Aug/2023
27.742696
-0.067429
-0.24246205293935214
11/Aug/2023
27.810125
-0.201032
-0.7176854565486174
10/Aug/2023
28.011157
0.022749
0.08128007852393748
09/Aug/2023
27.988408
0.010137
0.03623168851284627
08/Aug/2023
27.978271
0.076475
0.27408629896082676
07/Aug/2023
27.901796
-0.03873
-0.13861585855613456
04/Aug/2023
27.940526
0.085096
0.3054916043299278
03/Aug/2023
27.85543
-0.074682
-0.2673888310938388
02/Aug/2023
27.930112
-0.019284
-0.06899612428118304
01/Aug/2023
27.949396
-0.085052
-0.303383893986427
31/Jul/2023
28.034448
0.082976
0.29685735334439634
28/Jul/2023
27.951472
-0.011372
-0.040668252485333754
27/Jul/2023
27.962844
-0.005322
-0.019028777217640944
26/Jul/2023
27.968166
-0.02962
-0.10579407957472066
25/Jul/2023
27.997786
-0.034433
-0.122833657941956
24/Jul/2023
28.032219
0.046259
0.1652935972180336
21/Jul/2023
27.98596
0.013847
0.049502874523637164
20/Jul/2023
27.972113
-0.085458
-0.3045808919097095
19/Jul/2023
28.057571
0.277744
0.99980464241192
18/Jul/2023
27.779827
0.160352
0.5805758436755224
17/Jul/2023
27.619475
-0.018687
-0.0676130344702372
14/Jul/2023
27.638162
0.050267
0.1822067250872167
13/Jul/2023
27.587895
0.159094
0.580025353641962
12/Jul/2023
27.428801
0.206065
0.7569591829417881
11/Jul/2023
27.222736
0.007036
0.02585272471404373
10/Jul/2023
27.2157
0.027933
0.10274105997745236
07/Jul/2023
27.187767
-0.001853
-0.006815100762717537
06/Jul/2023
27.18962
-0.219181
-0.7996737982081011
05/Jul/2023
27.408801
-0.067634
-0.24615274870994
04/Jul/2023
27.476435
0.0379
0.13812690801458605
03/Jul/2023
27.438535
-0.021346
-0.07773522398003109
30/Jun/2023
27.459881
-0.056366
-0.20484624956303088
29/Jun/2023
27.516247
-0.035141
-0.12754711305288866
28/Jun/2023
27.551388
0.021052
0.07646837292505257
27/Jun/2023
27.530336
-0.096762
-0.35024308380127367
26/Jun/2023
27.627098
0.033735
0.12225766029316543
23/Jun/2023
27.593363
0.062557
0.2272254579106765
22/Jun/2023
27.530806
0.013365
0.048569196532482796
21/Jun/2023
27.517441
-0.110914
-0.40144988726256053
20/Jun/2023
27.628355
0.193237
0.7043417855902788
19/Jun/2023
27.435118
-0.104248
-0.3785417572793796
16/Jun/2023
27.539366
-0.01688
-0.06125652964485801
15/Jun/2023
27.556246
0.014251
0.051742802218938753
14/Jun/2023
27.541995
0.035375
0.12860540480800622
13/Jun/2023
27.50662
-0.187494
-0.6770175063192128
12/Jun/2023
27.694114
-0.092158
-0.3316673787689115
09/Jun/2023
27.786272
0.0429
0.15463152784744408
08/Jun/2023
27.743372
-0.022061
-0.07945491071578102
07/Jun/2023
27.765433
-0.024528
-0.08826208860098796
06/Jun/2023
27.789961
0.013491
0.048569886670264434
05/Jun/2023
27.77647
-0.081957
-0.2941910539313652
02/Jun/2023
27.858427
-0.010024
-0.03596898873209709
01/Jun/2023
27.868451
0.082788
0.29795222089895784
31/May/2023
27.785663
0.136603
0.49406019589816075
30/May/2023
27.64906
0.130091
0.4727320998108614
26/May/2023
27.518969
0.009828
0.03572630639393647
25/May/2023
27.509141
-0.228238
-0.822853521956779
24/May/2023
27.737379
-0.117092
-0.42037057533779765
23/May/2023
27.854471
-0.167417
-0.5974508213008346
22/May/2023
28.021888
-0.056761
-0.20215003934128029
19/May/2023
28.078649
-0.041966
-0.14923571195011204
18/May/2023
28.120615
-0.182045
-0.6432080942215326
17/May/2023
28.30266
-0.039318
-0.1387270853149346
16/May/2023
28.341978
0.015073
0.05321089614273074
15/May/2023
28.326905
-0.06192
-0.21811399379861618
12/May/2023
28.388825
-0.060873
-0.21396712190055586
11/May/2023
28.449698
0.124845
0.44076133422475305
10/May/2023
28.324853
0.049537
0.17519521267242424
09/May/2023
28.275316
-0.090679
-0.3196750193321264
05/May/2023
28.365995
-0.109901
-0.3859439576545721
04/May/2023
28.475896
0.002992
0.010508236181318211
03/May/2023
28.472904
-0.023716
-0.08322390515085648
02/May/2023
28.49662
0.079704
0.2804808234644463
28/Apr/2023
28.416916
0.090457
0.3193374787861766
27/Apr/2023
28.326459
-0.116674
-0.4102009437567936
26/Apr/2023
28.443133
-0.007442
-0.0261576435625642
25/Apr/2023
28.450575
0.115743
0.4084830995292296
24/Apr/2023
28.334832
0.031974
0.11297092328979638
21/Apr/2023
28.302858
0.04896
0.17328582413654922
20/Apr/2023
28.253898
0.115206
0.40942201577813214
19/Apr/2023
28.138692
-0.155141
-0.5483209008832419
18/Apr/2023
28.293833
-0.050636
-0.1786450823968514
17/Apr/2023
28.344469
-0.046549
-0.16395678379690365
14/Apr/2023
28.391018
-0.086723
-0.30452907061694257
13/Apr/2023
28.477741
-0.006202
-0.021773670871339686
12/Apr/2023
28.483943
-0.016242
-0.05698910375494054
11/Apr/2023
28.500185
-0.142889
-0.49886056224272574
06/Apr/2023
28.643074
0.003173
0.011078948911171166
05/Apr/2023
28.639901
0.004563
0.01593485643508032
04/Apr/2023
28.635338
0.060007
0.20999581772123654
03/Apr/2023
28.575331
0.154155
0.5423948678267219
31/Mar/2023
28.421176
-0.009479
-0.03334077248659941
30/Mar/2023
28.430655
-0.038553
-0.13541999482388128
29/Mar/2023
28.469208
0.024158
0.08492866069843436
28/Mar/2023
28.44505
-0.111762
-0.3913672156401772
27/Mar/2023
28.556812
-0.158364
-0.5514993186877908
24/Mar/2023
28.715176
0.115576
0.40411754010545603
23/Mar/2023
28.5996
0.190463
0.670428672296522
22/Mar/2023
28.409137
-0.158602
-0.5551786930005206
21/Mar/2023
28.567739
0.035401
0.12407325330297153
20/Mar/2023
28.532338
-0.074497
-0.2604167850095965
17/Mar/2023
28.606835
0.10415
0.3654041715719063
16/Mar/2023
28.502685
-0.082334
-0.2880319932619251
15/Mar/2023
28.585019
0.187188
0.6591630184713755
14/Mar/2023
28.397831
-0.206899
-0.723303453659587
13/Mar/2023
28.60473
0.244372
0.8616675431248082
10/Mar/2023
28.360358
0.227637
0.8091538674840588
09/Mar/2023
28.132721
-0.068764
-0.2438311315875742
08/Mar/2023
28.201485
0.100066
0.35608877971607056
07/Mar/2023
28.101419
0.033444
0.11915359052443221
06/Mar/2023
28.067975
0.040574
0.14476547432992448
03/Mar/2023
28.027401
-0.007572
-0.027009121785136016
02/Mar/2023
28.034973
-0.030798
-0.10973509332774076
01/Mar/2023
28.065771
-0.044036
-0.15665706989734934
28/Feb/2023
28.109807
-0.004728
-0.01681692405725366
27/Feb/2023
28.114535
-0.097057
-0.34403233961415575
24/Feb/2023
28.211592
-0.092449
-0.32662827191354055
23/Feb/2023
28.304041
-0.012456
-0.043988491938109435
22/Feb/2023
28.316497
-0.0184
-0.064937592679444
21/Feb/2023
28.334897
-0.226956
-0.7946123103427498
20/Feb/2023
28.561853
0.081737
0.2869967243110948
17/Feb/2023
28.480116
-0.069604
-0.24379923866153502
16/Feb/2023
28.54972
-0.0618
-0.21599691313149388
15/Feb/2023
28.61152
0.072816
0.2551482365842541
14/Feb/2023
28.538704
-0.1381
-0.4815738880804151
13/Feb/2023
28.676804
-0.03836
-0.13358795373761403
10/Feb/2023
28.715164
-0.183513
-0.6350221499759314
09/Feb/2023
28.898677
0.018625
0.06449088111060187
08/Feb/2023
28.880052
-0.035093
-0.12136546436132345
07/Feb/2023
28.915145
-0.071626
-0.24709892661034924
06/Feb/2023
28.986771
-0.262403
-0.8971296078309767
03/Feb/2023
29.249174
-0.029616
-0.10115172109229924
02/Feb/2023
29.27879
0.525815
1.8287325050712144
01/Feb/2023
28.752975
0.010693
0.03720303071273186
31/Jan/2023
28.742282
-0.025312
-0.08798789360000006
30/Jan/2023
28.767594
0.01657
0.057632729881203534
27/Jan/2023
28.751024
-0.029004
-0.1007782202296676
26/Jan/2023
28.780028
-0.047197
-0.16372370216002408
25/Jan/2023
28.827225
0.069912
0.24311033509980573
24/Jan/2023
28.757313
0.122423
0.42753088976420023
23/Jan/2023
28.63489
0.017809
0.062232063430927846
20/Jan/2023
28.617081
-0.062172
-0.21678388903644039
19/Jan/2023
28.679253
-0.007676
-0.02675783106654602
18/Jan/2023
28.686929
0.073174
0.2557301549551955
17/Jan/2023
28.613755
0.053444
0.1871268138501713
16/Jan/2023
28.560311
-0.042786
-0.14958520051167887
13/Jan/2023
28.603097
0.025795
0.09026394444094128
12/Jan/2023
28.577302
0.152408
0.5361779009624451
11/Jan/2023
28.424894
0.292697
1.0404342042678003
10/Jan/2023
28.132197
0.046747
0.16644561507827008
09/Jan/2023
28.08545
-0.03995
-0.14204242428552127
06/Jan/2023
28.1254
0.120614
0.430690668373613
05/Jan/2023
28.004786
-0.064163
-0.22859067505520067
04/Jan/2023
28.068949
0.216715
0.7780883931967539
03/Jan/2023
27.852234
0.110276
0.39750618900079077
29/Dec/2022
27.741958
0.01123
0.04049659280492023
28/Dec/2022
27.730728
-0.105646
-0.37952500566345315
22/Dec/2022
27.836374
0.00221
0.007939882800144455
21/Dec/2022
27.834164
0.058639
0.21111752163100428
20/Dec/2022
27.775525
-0.199802
-0.7142079161398185
19/Dec/2022
27.975327
-0.184367
-0.6547194724488128
16/Dec/2022
28.159694
-0.168238
-0.5938943937030067
15/Dec/2022
28.327932
0.148558
0.5271870127420147
14/Dec/2022
28.179374
0.013182
0.04680078869021414
13/Dec/2022
28.166192
-0.071959
-0.25482900774912637
12/Dec/2022
28.238151
-0.060743
-0.21464796468724184
09/Dec/2022
28.298894
-0.114436
-0.4027546225662392
08/Dec/2022
28.41333
-0.014357
-0.05050358124458033
07/Dec/2022
28.427687
0.020208
0.07113619621086405
06/Dec/2022
28.407479
0.034133
0.12029952336252482
05/Dec/2022
28.373346
0.112005
0.39631877340852295
02/Dec/2022
28.261341
-0.093258
-0.32889902622146056
01/Dec/2022
28.354599
0.101635
0.3597321682779902
30/Nov/2022
28.252964
-0.133504
-0.4703085991536531
29/Nov/2022
28.386468
0.01631
0.05748998648509465
28/Nov/2022
28.370158
0.010392
0.03664346172672934
25/Nov/2022
28.359766
-0.14462
-0.507360516378076
24/Nov/2022
28.504386
-0.016498
-0.057845331862785176
23/Nov/2022
28.520884
0.220336
0.7785573622107953
22/Nov/2022
28.300548
0.079912
0.2831686713226449
21/Nov/2022
28.220636
0.116687
0.4151978784191503
18/Nov/2022
28.103949
-0.056794
-0.20167791737597265
17/Nov/2022
28.160743
-0.06593
-0.23357340059170276
16/Nov/2022
28.226673
0.248164
0.8869807894337758
15/Nov/2022
27.978509
0.087808
0.31482894603473754
14/Nov/2022
27.890701
0.031897
0.11449522384378023
11/Nov/2022
27.858804
-0.042974
-0.15401885858313402
10/Nov/2022
27.901778
0.338494
1.2280612136057518
09/Nov/2022
27.563284
0.181762
0.6638126251710916
08/Nov/2022
27.381522
0.090221
0.3305851926956505
07/Nov/2022
27.291301
-0.101572
-0.3707971777914642
04/Nov/2022
27.392873
-0.065612
-0.23894981824379605
03/Nov/2022
27.458485
-0.091033
-0.3304340932570944
02/Nov/2022
27.549518
0.073807
0.268626351470941
01/Nov/2022
27.475711
0.155204
0.5680860900568206
31/Oct/2022
27.320507
-0.139453
-0.5078412350200073
28/Oct/2022
27.45996
0.104267
0.3811528371809115
27/Oct/2022
27.355693
0.168398
0.619399612944208
26/Oct/2022
27.187295
0.099644
0.3678576632576963
25/Oct/2022
27.087651
0.191838
0.7132634362084537
24/Oct/2022
26.895813
0.480673
1.8196874973973258
21/Oct/2022
26.41514
-0.280664
-1.051341251981023
20/Oct/2022
26.695804
0.078721
0.2957536706783384
19/Oct/2022
26.617083
0.182562
0.6906196635830851
18/Oct/2022
26.434521
0.181734
0.6922465031998317
17/Oct/2022
26.252787
0.420827
1.6290943466930112
14/Oct/2022
25.83196
0.073769
0.28639045342896946
13/Oct/2022
25.758191
0.343988
1.3535266087234763
12/Oct/2022
25.414203
-0.069621
-0.27319683262606115
11/Oct/2022
25.483824
-0.06852
-0.26815543810775244
10/Oct/2022
25.552344
-0.445317
-1.7129117884874336
07/Oct/2022
25.997661
-0.114468
-0.4383709960991691
06/Oct/2022
26.112129
-0.211101
-0.8019570546623648
05/Oct/2022
26.32323
-0.239951
-0.9033217821314398
04/Oct/2022
26.563181
0.133627
0.5055968784036234
03/Oct/2022
26.429554
0.160866
0.6123868843392559
30/Sept/2022
26.268688
0.114289
0.4369781159949422
29/Sept/2022
26.154399
-0.106132
-0.4041502435727594
28/Sept/2022
26.260531
0.506554
1.9668962195625166
27/Sept/2022
25.753977
-0.466332
-1.7785145094971992
26/Sept/2022
26.220309
-0.686683
-2.5520615608017425
23/Sept/2022
26.906992
-0.584947
-2.127703687979229
22/Sept/2022
27.491939
-0.266449
-0.9598864314455148
21/Sept/2022
27.758388
-0.077549
-0.2785931007100641
20/Sept/2022
27.835937
-0.213558
-0.7613613008006026
16/Sept/2022
28.049495
-0.042071
-0.1497638116721581
15/Sept/2022
28.091566
0.004576
0.016292240642375704
14/Sept/2022
28.08699
0.007822
0.027856950747258608
13/Sept/2022
28.079168
-0.079423
-0.282056016226096
12/Sept/2022
28.158591
0.132235
0.4718237362003109
09/Sept/2022
28.026356
0.038256
0.13668666326045711
08/Sept/2022
27.9881
-0.132644
-0.47169449001776054
07/Sept/2022
28.120744
0.053599
0.19096705418381527
06/Sept/2022
28.067145
-0.171464
-0.6071970471350059
05/Sept/2022
28.238609
-0.059226
-0.20929516339324192
02/Sept/2022
28.297835
-0.026368
-0.09309352852752821
01/Sept/2022
28.324203
-0.216252
-0.7577034073212918
31/Aug/2022
28.540455
-0.202483
-0.704461735957542
30/Aug/2022
28.742938
-0.242809
-0.8376841210957924
26/Aug/2022
28.985747
0.011417
0.039403844713579224
25/Aug/2022
28.97433
0.110012
0.3811349362212542
24/Aug/2022
28.864318
-0.240434
-0.8260987758974891
23/Aug/2022
29.104752
-0.148528
-0.5077310988716479
22/Aug/2022
29.25328
-0.19775
-0.671453596020241
19/Aug/2022
29.45103
-0.225877
-0.7611204226909496
18/Aug/2022
29.676907
-0.054179
-0.1822301412064127
17/Aug/2022
29.731086
-0.303677
-1.0110850550077588
16/Aug/2022
30.034763
-0.176387
-0.58384735437082
15/Aug/2022
30.21115
0.16754
0.5576560206979121
12/Aug/2022
30.04361
-0.127625
-0.42300224037895695
11/Aug/2022
30.171235
-0.167552
-0.5522699374895905
10/Aug/2022
30.338787
0.043741
0.14438334241182535
09/Aug/2022
30.295046
-0.049341
-0.1626033836175369
08/Aug/2022
30.344387
0.151798
0.5027657614920006
05/Aug/2022
30.192589
-0.271053
-0.8897590117425881
04/Aug/2022
30.463642
0.096037
0.3162481861839286
03/Aug/2022
30.367605
-0.191722
-0.6273763816853689
02/Aug/2022
30.559327
0.004913
0.01607950982139602
01/Aug/2022
30.554414
0.206743
0.6812483238005315
29/Jul/2022
30.347671
0.047147
0.15559796919683633
28/Jul/2022
30.300524
0.22471
0.7471451977991352
27/Jul/2022
30.075814
-0.085468
-0.28336991776410564
26/Jul/2022
30.161282
0.0506
0.16804667526295153
25/Jul/2022
30.110682
0.018403
0.06115522190924788
22/Jul/2022
30.092279
0.262338
0.8794452526741504
21/Jul/2022
29.829941
0.161781
0.5453017645853332
20/Jul/2022
29.66816
0.127596
0.43193488113497086
19/Jul/2022
29.540564
-0.075973
-0.2565222260793016
18/Jul/2022
29.616537
-0.090773
-0.3055577903216414
15/Jul/2022
29.70731
-0.020867
-0.070192666035324
14/Jul/2022
29.728177
-0.070511
-0.23662451179058622
13/Jul/2022
29.798688
-0.002934
-0.009845101719631233
12/Jul/2022
29.801622
0.11572
0.3898146669082179
11/Jul/2022
29.685902
0.066284
0.2237841149740689
07/Jul/2022
29.73093
-0.048811
-0.16390673108943427
06/Jul/2022
29.779741
-0.017573
-0.05897511433413092
05/Jul/2022
29.797314
0.164881
0.5564207299481618
04/Jul/2022
29.632433
-0.225733
-0.7560176335009994
01/Jul/2022
29.858166
0.365339
1.2387384905489054
30/Jun/2022
29.492827
0.116609
0.3969503494289156
29/Jun/2022
29.376218
0.061566
0.21001784363669063
28/Jun/2022
29.314652
-0.185975
-0.6304103299228182
27/Jun/2022
29.500627
-0.144898
-0.4887685409517963
24/Jun/2022
29.645525
0.000321
0.001082805839352632
23/Jun/2022
29.645204
0.310408
1.0581563273867662
22/Jun/2022
29.334796
0.279329
0.9613646891306205
21/Jun/2022
29.055467
-0.094987
-0.3258508426661211
20/Jun/2022
29.150454
-0.192012
-0.6543826275542076
17/Jun/2022
29.342466
0.010421
0.03552769675622685
16/Jun/2022
29.332045
-0.216158
-0.7315436407418753
15/Jun/2022
29.548203
0.141712
0.4819072088539908
14/Jun/2022
29.406491
-0.088345
-0.2995270087279007
13/Jun/2022
29.494836
-0.290441
-0.9751159943887714
10/Jun/2022
29.785277
-0.213836
-0.7128077420155723
09/Jun/2022
29.999113
-0.157568
-0.5224978173161695
08/Jun/2022
30.156681
-0.05738
-0.18991157792393415
07/Jun/2022
30.214061
0.055304
0.1833762578477621
06/Jun/2022
30.158757
-0.171813
-0.5664680881368204
01/Jun/2022
30.33057
-0.039474
-0.12997676262833205
31/May/2022
30.370044
-0.294317
-0.9598015102939859
27/May/2022
30.664361
0.101516
0.33215494172744714
26/May/2022
30.562845
-0.059285
-0.19360181672535515
25/May/2022
30.62213
-0.074477
-0.24262290617331095
24/May/2022
30.696607
0.172592
0.5654302030712539
23/May/2022
30.524015
-0.100183
-0.32713673024188256
20/May/2022
30.624198
-0.076949
-0.25063884420995736
19/May/2022
30.701147
-0.065707
-0.21356424677024177
18/May/2022
30.766854
0.000875
0.002844050566373981
17/May/2022
30.765979
-0.218246
-0.7043777922475066
16/May/2022
30.984225
0.007605
0.02455077409995022
13/May/2022
30.97662
-0.058063
-0.1870906817382346
12/May/2022
31.034683
0.291741
0.9489690349088906
11/May/2022
30.742942
-0.018327
-0.05957816629736569
10/May/2022
30.761269
0.217082
0.7107146115887779
09/May/2022
30.544187
0.001523
0.004986467454181469
06/May/2022
30.542664
-0.145423
-0.47387443863802914
05/May/2022
30.688087
0.082812
0.2705808067400146
04/May/2022
30.605275
-0.047929
-0.1563588589303748
03/May/2022
30.653204
-0.12743
-0.4139940717270476
29/Apr/2022
30.780634
-0.091714
-0.29707490988375745
28/Apr/2022
30.872348
-0.124846
-0.40276548903103937
27/Apr/2022
30.997194
-0.126144
-0.40530356994484334
26/Apr/2022
31.123338
0.106179
0.34232342169055524
25/Apr/2022
31.017159
0.148257
0.48027947349730804
22/Apr/2022
30.868902
-0.001648
-0.00533842124613912
21/Apr/2022
30.87055
-0.148983
-0.48028769485343314
20/Apr/2022
31.019533
0.12314
0.3985578510734247
19/Apr/2022
30.896393
-0.231349
-0.7432244844486311
14/Apr/2022
31.127742
-0.12492
-0.39970995110752483
13/Apr/2022
31.252662
-0.032874
-0.10507731112549902
12/Apr/2022
31.285536
0.032698
0.10462409845787445
11/Apr/2022
31.252838
-0.153965
-0.49022818400204565
08/Apr/2022
31.406803
-0.076455
-0.24284335503015603
07/Apr/2022
31.483258
-0.015807
-0.05018244192327614
06/Apr/2022
31.499065
-0.154224
-0.4872289890633482
05/Apr/2022
31.653289
-0.192373
-0.6040791364299477
04/Apr/2022
31.845662
0.187635
0.5926932843919805
01/Apr/2022
31.658027
0.004777
0.015091657254784265
31/Mar/2022
31.65325
0.07798
0.24696542579049996
30/Mar/2022
31.57527
-0.002207
-0.0069891587602138065
29/Mar/2022
31.577477
0.014421
0.04568949217084683
28/Mar/2022
31.563056
0.135245
0.43033541216090426
25/Mar/2022
31.427811
-0.038315
-0.12176586339227143
24/Mar/2022
31.466126
0.039477
0.1256163200855427
23/Mar/2022
31.426649
0.096435
0.30780191925915346
22/Mar/2022
31.330214
-0.185868
-0.5897560489911151
21/Mar/2022
31.516082
-0.205988
-0.6493523278903299
18/Mar/2022
31.72207
0.178753
0.5666905607929565
17/Mar/2022
31.543317
0.147709
0.47047663482102337
16/Mar/2022
31.395608
-0.096707
-0.30708126728695556
15/Mar/2022
31.492315
0.026959
0.08567835685698265
14/Mar/2022
31.465356
-0.162847
-0.5148790780178059
11/Mar/2022
31.628203
0.010155
0.0321177322521618
10/Mar/2022
31.618048
-0.006789
-0.02146730432160014
09/Mar/2022
31.624837
-0.191417
-0.6016327377823926
08/Mar/2022
31.816254
-0.26365
-0.8218540803613378
07/Mar/2022
32.079904
-0.279482
-0.863681406068706
04/Mar/2022
32.359386
0.186458
0.5795493652302954
03/Mar/2022
32.172928
-0.203293
-0.6279083652165581
02/Mar/2022
32.376221
-0.217237
-0.6665049164160489
01/Mar/2022
32.593458
0.572772
1.7887561809262924
28/Feb/2022
32.020686
0.06318
0.19770003328795432
25/Feb/2022
31.957506
0.013502
0.04226771321466151
24/Feb/2022
31.944004
-0.072849
-0.22753329316906942
23/Feb/2022
32.016853
0.016578
0.051805804793865054
22/Feb/2022
32.000275
-0.217602
-0.6754076316077562
21/Feb/2022
32.217877
-0.037163
-0.11521610266178557
18/Feb/2022
32.25504
0.154273
0.48058976285519905
17/Feb/2022
32.100767
0.098749
0.3085711657308611
16/Feb/2022
32.002018
0.135102
0.42395693389344613
15/Feb/2022
31.866916
0.004049
0.012707582151976468
14/Feb/2022
31.862867
-0.136726
-0.42727418439353276
11/Feb/2022
31.999593
-0.066402
-0.20707918154418722
10/Feb/2022
32.065995
-0.186916
-0.5795321854824205
09/Feb/2022
32.252911
0.196204
0.612052884907985
08/Feb/2022
32.056707
-0.052497
-0.1634951772706667
07/Feb/2022
32.109204
-0.103847
-0.32237554896616283
04/Feb/2022
32.213051
-0.264159
-0.813367281241215
03/Feb/2022
32.47721
-0.389776
-1.1859195120599133
02/Feb/2022
32.866986
0.171949
0.5259177409709003
01/Feb/2022
32.695037
-0.023195
-0.07089319496236839
31/Jan/2022
32.718232
-0.152587
-0.4642020023900226
28/Jan/2022
32.870819
-0.094615
-0.2870127540259291
27/Jan/2022
32.965434
-0.1133
-0.3425161313610128
26/Jan/2022
33.078734
-0.099403
-0.2996039229086311
25/Jan/2022
33.178137
-0.101937
-0.3063004006541572
24/Jan/2022
33.280074
0.055975
0.16847710452584433
21/Jan/2022
33.224099
0.115956
0.35023407987575744
20/Jan/2022
33.108143
0.081327
0.2462453540783344
19/Jan/2022
33.026816
-0.149778
-0.4514568312829219
18/Jan/2022
33.176594
-0.100949
-0.30335472784153567
17/Jan/2022
33.277543
-0.108525
-0.32506074090545795
14/Jan/2022
33.386068
-0.0699
-0.20893133326765498
13/Jan/2022
33.455968
0.079907
0.2394141118090598
12/Jan/2022
33.376061
0.065288
0.19599665249437473
11/Jan/2022
33.310773
0.053204
0.1599756133708991
10/Jan/2022
33.257569
-0.054483
-0.163553419044855
07/Jan/2022
33.312052
-0.02904
-0.08709972666762085
06/Jan/2022
33.341092
-0.154955
-0.4626068264114867
05/Jan/2022
33.496047
0.009501
0.028372588800290123
04/Jan/2022
33.486546
-0.180722
-0.5367884320165212
30/Dec/2021
33.667268
0.08161
0.24299062415272615
29/Dec/2021
33.585658
-0.144958
-0.4297520092725256
23/Dec/2021
33.730616
-0.077979
-0.23064844901126474
22/Dec/2021
33.808595
-0.054376
-0.1605765778791235
21/Dec/2021
33.862971
-0.258484
-0.7575409665267792
20/Dec/2021
34.121455
-0.014653
-0.04292522158647963
17/Dec/2021
34.136108
-0.039025
-0.11419121616878565
16/Dec/2021
34.175133
-0.070347
-0.20541981014720775
15/Dec/2021
34.24548
-0.053323
-0.1554660668478722
14/Dec/2021
34.298803
-0.059082
-0.1719605266738625
13/Dec/2021
34.357885
0.032063
0.09340781409400771
10/Dec/2021
34.325822
0.007688
0.02240215041994999
09/Dec/2021
34.318134
-0.015706
-0.045744955996765875
08/Dec/2021
34.33384
-0.032526
-0.09464486294535768
07/Dec/2021
34.366366
0.072054
0.21010481271646447
06/Dec/2021
34.294312
0.09768
0.2856421649944942
03/Dec/2021
34.196632
0.073942
0.21669452203211412
02/Dec/2021
34.12269
0.07881
0.23149535246863753
01/Dec/2021
34.04388
-0.053841
-0.1579020486442481
30/Nov/2021
34.097721
0.0986
0.2900074975467748
29/Nov/2021
33.999121
-0.076765
-0.22527660762804524
26/Nov/2021
34.075886
0.262717
0.7769665126625664
25/Nov/2021
33.813169
0.088703
0.26302269693462305
24/Nov/2021
33.724466
-0.083876
-0.24809261572188307
23/Nov/2021
33.808342
-0.092036
-0.2714895981395842
22/Nov/2021
33.900378
-0.106126
-0.31207559589189177
19/Nov/2021
34.006504
0.138469
0.4088486385466414
18/Nov/2021
33.868035
0.115619
0.3425502932886345
17/Nov/2021
33.752416
-0.041008
-0.12134905299918707
16/Nov/2021
33.793424
-0.062112
-0.18346187164190814
15/Nov/2021
33.855536
-0.072223
-0.21287288677097713
12/Nov/2021
33.927759
-0.005627
-0.016582488997708627
11/Nov/2021
33.933386
-0.049873
-0.1467575549478642
10/Nov/2021
33.983259
-0.24504
-0.7158988531682512
09/Nov/2021
34.228299
0.0885
0.2592282397444695
08/Nov/2021
34.139799
-0.002137
-0.006259164682401138
05/Nov/2021
34.141936
0.293742
0.8678217809789202
04/Nov/2021
33.848194
0.275085
0.8193611142775011
03/Nov/2021
33.573109
-0.098639
-0.2929429146357356
02/Nov/2021
33.671748
0.046626
0.13866418090616892
01/Nov/2021
33.625122
-0.079069
-0.23459693781108706
29/Oct/2021
33.704191
-0.136014
-0.40193018925269514
28/Oct/2021
33.840205
0.026793
0.07923778883952912
27/Oct/2021
33.813412
0.369516
1.1048832348958386
26/Oct/2021
33.443896
0.086011
0.2578430856752459
25/Oct/2021
33.357885
0.075943
0.22818079545959188
22/Oct/2021
33.281942
0.110062
0.3317930729280342
21/Oct/2021
33.17188
-0.124354
-0.37347767318069663
20/Oct/2021
33.296234
-0.009203
-0.02763212504913237
19/Oct/2021
33.305437
-0.01152
-0.03457698732810442
18/Oct/2021
33.316957
-0.087388
-0.2616066861960622
15/Oct/2021
33.404345
-0.107137
-0.3197023635063349
14/Oct/2021
33.511482
0.078346
0.23433637813694772
13/Oct/2021
33.433136
0.253724
0.7647031237322711
12/Oct/2021
33.179412
0.078015
0.2356849168631765
11/Oct/2021
33.101397
-0.07736
-0.23316123626933943
08/Oct/2021
33.178757
-0.165227
-0.49552267059629107
07/Oct/2021
33.343984
-0.000657
-0.001970331604409836
06/Oct/2021
33.344641
-0.031276
-0.09370828672662387
05/Oct/2021
33.375917
-0.197855
-0.589314182511277
04/Oct/2021
33.573772
0.017147
0.05109870256618477
01/Oct/2021
33.556625
0.022033
0.06570230524945704
30/Sept/2021
33.534592
-0.142852
-0.42417708422290007
29/Sept/2021
33.677444
0.031108
0.09245583233788071
28/Sept/2021
33.646336
-0.127507
-0.37753180767732
27/Sept/2021
33.773843
-0.057414
-0.1697069665487156
24/Sept/2021
33.831257
-0.098695
-0.29087869030878677
23/Sept/2021
33.929952
-0.221428
-0.6483720423596352
22/Sept/2021
34.15138
-0.00945
-0.027663262280219772
21/Sept/2021
34.16083
0.021202
0.06210378156434511
20/Sept/2021
34.139628
0.089187
0.2619261230713576
17/Sept/2021
34.050441
-0.101332
-0.29671080327220495
16/Sept/2021
34.151773
-0.117893
-0.34401560843925355
15/Sept/2021
34.269666
-0.027122
-0.07908029171711357
14/Sept/2021
34.296788
0.018129
0.05288713307017057
13/Sept/2021
34.278659
0.013127
0.03830963429956377
10/Sept/2021
34.265532
-0.000329
-0.0009601393059990525
09/Sept/2021
34.265861
-0.029952
-0.08733427605288144
08/Sept/2021
34.295813
0.026591
0.07759440818352982
07/Sept/2021
34.269222
-0.088123
-0.25648955121532235
06/Sept/2021
34.357345
0.049267
0.1436017488359447
03/Sept/2021
34.308078
-0.059838
-0.1741100624198453
02/Sept/2021
34.367916
0.046716
0.13611412188385022
01/Sept/2021
34.3212
0.031704
0.09245980168387427
31/Aug/2021
34.289496
-0.074687
-0.21733966438253458
27/Aug/2021
34.364183
0.029749
0.08664479513482004
26/Aug/2021
34.334434
-0.010213
-0.02973680294341066
25/Aug/2021
34.344647
-0.149201
-0.43254379737511456
24/Aug/2021
34.493848
0.015948
0.04625571743058597
23/Aug/2021
34.4779
-0.042337
-0.12264400154610758
20/Aug/2021
34.520237
0.033527
0.0972171598856487
19/Aug/2021
34.48671
0.04621
0.1341734295378987
18/Aug/2021
34.4405
-0.018358
-0.053275125948747344
17/Aug/2021
34.458858
0.015043
0.04367402391401765
16/Aug/2021
34.443815
0.037275
0.10833696151952507
13/Aug/2021
34.40654
0.038494
0.11200520390364933
12/Aug/2021
34.368046
-0.052265
-0.15184348566751765
11/Aug/2021
34.420311
-0.003156
-0.009168164264221266
10/Aug/2021
34.423467
0.002495
0.007248487927650619
09/Aug/2021
34.420972
0.101301
0.2951689134782207
06/Aug/2021
34.319671
-0.189373
-0.5487633908374859
05/Aug/2021
34.509044
0.019798
0.05740340046865623
04/Aug/2021
34.489246
-0.015607
-0.045231318620600994
03/Aug/2021
34.504853
0.088588
0.2574015512723417
02/Aug/2021
34.416265
0.070124
0.20416849741576498
30/Jul/2021
34.346141
0.005192
0.015118976473247725
29/Jul/2021
34.340949
0.001241
0.0036138921157978397
28/Jul/2021
34.339708
-0.016884
-0.049143407471847034
27/Jul/2021
34.356592
0.026854
0.07822372544759881
26/Jul/2021
34.329738
0.035251
0.10278911592991609
23/Jul/2021
34.294487
-0.013646
-0.03977482540364408
22/Jul/2021
34.308133
0.078343
0.22887373834312158
21/Jul/2021
34.22979
-0.12736
-0.37069430962696265
20/Jul/2021
34.35715
0.019013
0.05536992295184797
19/Jul/2021
34.338137
0.212859
0.6237575559091416
16/Jul/2021
34.125278
0.093836
0.2757332469191285
15/Jul/2021
34.031442
-0.113147
-0.3313760783590044
14/Jul/2021
34.144589
-0.003863
-0.011312372227004609
13/Jul/2021
34.148452
0.069288
0.2033148465731143
12/Jul/2021
34.079164
0.057105
0.16784698421691643
09/Jul/2021
34.022059
-0.168775
-0.49362644970871433
08/Jul/2021
34.190834
0.002765
0.00808761676478423
07/Jul/2021
34.188069
0.098727
0.28961251290799334
06/Jul/2021
34.089342
0.183724
0.5418689020798854
05/Jul/2021
33.905618
-0.005061
-0.014924502101535625
02/Jul/2021
33.910679
0.05543
0.16372645789726728
01/Jul/2021
33.855249
-0.004318
-0.01275267341723537
30/Jun/2021
33.859567
0.037674
0.11138938911550575
29/Jun/2021
33.821893
0.001215
0.003592476768206717
28/Jun/2021
33.820678
0.092161
0.2732435582625824
25/Jun/2021
33.728517
-0.064359
-0.19045138389523283
24/Jun/2021
33.792876
0.088882
0.2637135527617291
23/Jun/2021
33.703994
-0.004477
-0.013281527957764681
22/Jun/2021
33.708471
-0.052485
-0.1554606451310206
21/Jun/2021
33.760956
-0.013076
-0.038716135520923296
18/Jun/2021
33.774032
0.112912
0.3354374423667424
17/Jun/2021
33.66112
-0.096259
-0.2851495076083958
16/Jun/2021
33.757379
0.019957
0.0591538974139755
15/Jun/2021
33.737422
-0.038034
-0.11260839824042643
14/Jun/2021
33.775456
-0.031243
-0.09241659471100683
11/Jun/2021
33.806699
0.108142
0.320909883470678
10/Jun/2021
33.698557
-0.052598
-0.1558405927145308
09/Jun/2021
33.751155
0.114114
0.33925100605609154
08/Jun/2021
33.637041
0.072883
0.21714532508159448
07/Jun/2021
33.564158
-0.018498
-0.05508200423456679
04/Jun/2021
33.582656
0.074022
0.22090426007816374
03/Jun/2021
33.508634
-0.063203
-0.1882619649320947
02/Jun/2021
33.571837
0.059792
0.17841943098369556
01/Jun/2021
33.512045
-0.077317
-0.2301829966285159
28/May/2021
33.589362
0.053104
0.15834801843425703
27/May/2021
33.536258
-0.116075
-0.3449240800036063
26/May/2021
33.652333
0.083389
0.24841115049672102
25/May/2021
33.568944
0.076259
0.22768852362836842
24/May/2021
33.492685
0.069424
0.20771162933503107
21/May/2021
33.423261
0.022368
0.06696826938130067
20/May/2021
33.400893
-0.000899
-0.002691472361722389
19/May/2021
33.401792
0.020295
0.060797153584813766
18/May/2021
33.381497
0.004225
0.012658314316400692
17/May/2021
33.377272
0.014845
0.04449616330370689
14/May/2021
33.362427
0.077287
0.23219671000332281
13/May/2021
33.28514
-0.061388
-0.18409112936735123
12/May/2021
33.346528
-0.112801
-0.33712869735074485
11/May/2021
33.459329
-0.13818
-0.41128049106259634
10/May/2021
33.597509
-0.036973
-0.10992587904282278
07/May/2021
33.634482
0.041973
0.12494749945590548
06/May/2021
33.592509
0.037541
0.11187911131371069
05/May/2021
33.554968
-0.049226
-0.14648766758101683
04/May/2021
33.604194
0.115105
0.34370896144711494
30/Apr/2021
33.489089
0.01509
0.04507976474516833
29/Apr/2021
33.473999
-0.091197
-0.27170107989239806
28/Apr/2021
33.565196
-0.045074
-0.13410781883037537
27/Apr/2021
33.61027
-0.023122
-0.0687471546134865
26/Apr/2021
33.633392
0.000248
0.0007373678773533631
23/Apr/2021
33.633144
-0.026411
-0.07846508963056702
22/Apr/2021
33.659555
0.042554
0.12658475989574441
21/Apr/2021
33.617001
-0.026027
-0.07736223980790315
20/Apr/2021
33.643028
0.039434
0.1173505429210935
19/Apr/2021
33.603594
0.029271
0.08718269613358995
16/Apr/2021
33.574323
-0.059835
-0.1778995032371555
15/Apr/2021
33.634158
0.182135
0.5444663242040698
14/Apr/2021
33.452023
-0.045471
-0.1357444828559414
13/Apr/2021
33.497494
0.011219
0.03350327858204593
12/Apr/2021
33.486275
-0.000638
-0.0019052218996716717
09/Apr/2021
33.486913
-0.018124
-0.05409335915671426
08/Apr/2021
33.505037
0.071738
0.2145705094791872
07/Apr/2021
33.433299
0.037227
0.1114711933786704
06/Apr/2021
33.396072
0.037741
0.11313815430394285
01/Apr/2021
33.358331
0.104014
0.31278345004048647
31/Mar/2021
33.254317
-0.019457
-0.05847548282319884
30/Mar/2021
33.273774
-0.125444
-0.37558963206863105
29/Mar/2021
33.399218
-0.072297
-0.2159956010356866
26/Mar/2021
33.471515
-0.034864
-0.10405182845929128
25/Mar/2021
33.506379
0.049761
0.14873290540006165
24/Mar/2021
33.456618
0.054541
0.163286253127313
23/Mar/2021
33.402077
0.140777
0.4232456338146735
22/Mar/2021
33.2613
0.056064
0.16884084184795434
19/Mar/2021
33.205236
0.079193
0.23906568013571677
18/Mar/2021
33.126043
-0.093499
-0.2814578238315266
17/Mar/2021
33.219542
-0.145012
-0.4346289178629512
16/Mar/2021
33.364554
0.008413
0.025221742527110676
15/Mar/2021
33.356141
0.056382
0.16931654069928853
12/Mar/2021
33.299759
-0.194503
-0.5807054354563775
11/Mar/2021
33.494262
-0.048879
-0.14571980602532125
10/Mar/2021
33.543141
-0.007776
-0.023176713769105028
09/Mar/2021
33.550917
0.071999
0.21505772677599677
08/Mar/2021
33.478918
0.024719
0.07388908041110176
05/Mar/2021
33.454199
-0.072854
-0.21729914645346252
04/Mar/2021
33.527053
0.103262
0.30894759963045487
03/Mar/2021
33.423791
-0.150433
-0.44806098869180117
02/Mar/2021
33.574224
0.150415
0.45002351467482354
01/Mar/2021
33.423809
0.122569
0.36806136948654167
26/Feb/2021
33.30124
-0.044102
-0.1322583526058902
25/Feb/2021
33.345342
-0.066731
-0.19972122053007607
24/Feb/2021
33.412073
-0.135458
-0.40377934221150286
23/Feb/2021
33.547531
-0.117865
-0.3501072733557033
22/Feb/2021
33.665396
0.018932
0.05626742828013071
19/Feb/2021
33.646464
-0.156675
-0.4634924584962361
18/Feb/2021
33.803139
-0.119627
-0.3526451822943919
17/Feb/2021
33.922766
0.102191
0.30215630573992314
16/Feb/2021
33.820575
-0.096953
-0.28584925174971476
15/Feb/2021
33.917528
-0.12077
-0.3548062244475326
12/Feb/2021
34.038298
-0.123689
-0.3620661760687398
11/Feb/2021
34.161987
0.045096
0.13218086020792458
10/Feb/2021
34.116891
-0.033969
-0.09946748046754898
09/Feb/2021
34.15086
0.075125
0.2204647970175845
08/Feb/2021
34.075735
0.040761
0.11976210118450509
05/Feb/2021
34.034974
-0.103831
-0.3041436277573278
04/Feb/2021
34.138805
-0.163725
-0.4772971556325437
03/Feb/2021
34.30253
-0.016868
-0.049150046279949317
02/Feb/2021
34.319398
-0.058644
-0.1705856313748177
01/Feb/2021
34.378042
0.01726
0.05023168564673528
29/Jan/2021
34.360782
-0.121798
-0.35321602965903365
28/Jan/2021
34.48258
-0.067211
-0.194533738279343
27/Jan/2021
34.549791
-0.000764
-0.002211252467579754
26/Jan/2021
34.550555
-0.024248
-0.07013199757060076
25/Jan/2021
34.574803
0.142336
0.41337729300662657
22/Jan/2021
34.432467
0.026897
0.07817629529172165
21/Jan/2021
34.40557
-0.054485
-0.1581106008101264
20/Jan/2021
34.460055
-0.023073
-0.06691098324954743
19/Jan/2021
34.483128
0.034546
0.1002827924818502
18/Jan/2021
34.448582
-0.003613
-0.01048699509566807
15/Jan/2021
34.452195
-0.004177
-0.012122576340886962
14/Jan/2021
34.456372
0.049679
0.14438760505114515
13/Jan/2021
34.406693
0.113467
0.33087292516603717
12/Jan/2021
34.293226
-0.1271
-0.36925855960806414
11/Jan/2021
34.420326
-0.069191
-0.20061458094643655
08/Jan/2021
34.489517
0.002137
0.006196469549151023
07/Jan/2021
34.48738
-0.128002
-0.36978358349475965
06/Jan/2021
34.615382
-0.081081
-0.2336866440824242
05/Jan/2021
34.696463
-0.075296
-0.21654354615767352
04/Jan/2021
34.771759
0.149287
0.431185271808437
30/Dec/2020
34.622472
0.008939
0.0258251591942377
29/Dec/2020
34.613533
0.266971
0.7772859478628458
23/Dec/2020
34.346562
-0.312096
-0.9004849524179499
22/Dec/2020
34.658658
0.06048
0.1748068930103776
21/Dec/2020
34.598178
0.090111
0.2611302452843852
18/Dec/2020
34.508067
0.085986
0.24979895898798216
17/Dec/2020
34.422081
0.051704
0.15043186753523244
16/Dec/2020
34.370377
-0.043843
-0.12739791865106923
15/Dec/2020
34.41422
-0.109742
-0.31787197541232376
14/Dec/2020
34.523962
-0.137326
-0.3961941633559607
11/Dec/2020
34.661288
0.072914
0.2108049369421066
10/Dec/2020
34.588374
0.14164
0.4111855713229591
09/Dec/2020
34.446734
0.014513
0.04214947388958731
08/Dec/2020
34.432221
0.095223
0.2773189432576488
07/Dec/2020
34.336998
0.189596
0.5552281839772174
04/Dec/2020
34.147402
-0.012039
-0.03524355097028666
03/Dec/2020
34.159441
0.070973
0.20820237506713413
02/Dec/2020
34.088468
0.041216
0.12105529104081586
01/Dec/2020
34.047252
-0.114467
-0.33507388782162867
30/Nov/2020
34.161719
-0.023287
-0.06812050874000139
27/Nov/2020
34.185006
-0.028669
-0.08379398003868337
26/Nov/2020
34.213675
0.101985
0.29897375357245565
25/Nov/2020
34.11169
0.071054
0.2087328803139871
24/Nov/2020
34.040636
0.073531
0.21647708864208476
23/Nov/2020
33.967105
-0.011181
-0.03290630963551251
20/Nov/2020
33.978286
0.08231
0.24283118444502086
19/Nov/2020
33.895976
0.038648
0.11414958676006565
18/Nov/2020
33.857328
0.003724
0.011000305905391933
17/Nov/2020
33.853604
0.08905
0.26373812015997605
16/Nov/2020
33.764554
0.02395
0.07098272455347865
13/Nov/2020
33.740604
0.045489
0.13500176509265513
12/Nov/2020
33.695115
0.155931
0.46492186571981
11/Nov/2020
33.539184
-0.025609
-0.07629720820861312
10/Nov/2020
33.564793
-0.010201
-0.03038273067152298
09/Nov/2020
33.574994
-0.155357
-0.4605851863207709
06/Nov/2020
33.730351
-0.093568
-0.2766326397600467
05/Nov/2020
33.823919
-0.005476
-0.01618710591779723
04/Nov/2020
33.829395
0.183869
0.5464887069977744
03/Nov/2020
33.645526
-0.081633
-0.2420393606232888
02/Nov/2020
33.727159
0.079729
0.23695420422897084
30/Oct/2020
33.64743
-0.156502
-0.46296981073089366
29/Oct/2020
33.803932
-0.055024
-0.16250944063366868
28/Oct/2020
33.858956
0.031265
0.09242428045118421
27/Oct/2020
33.827691
0.134801
0.40008737748527956
26/Oct/2020
33.69289
0.012656
0.037576936074731546
23/Oct/2020
33.680234
0.030667
0.09113638817402911
22/Oct/2020
33.649567
-0.090973
-0.26962520457586037
21/Oct/2020
33.74054
-0.078511
-0.23215021616070777
20/Oct/2020
33.819051
-0.039131
-0.11557324607682716
19/Oct/2020
33.858182
0.033953
0.1003807063865373
16/Oct/2020
33.824229
-0.003588
-0.010606655463460736
15/Oct/2020
33.827817
0.08258
0.24471601725600564
14/Oct/2020
33.745237
0.038681
0.11475809038455308
13/Oct/2020
33.706556
0.121322
0.36123613133081045
12/Oct/2020
33.585234
-0.000278
-0.0008277378650651507
09/Oct/2020
33.585512
0.04501
0.1341959640317846
08/Oct/2020
33.540502
0.048868
0.14591106543204194
07/Oct/2020
33.491634
-0.016649
-0.049686222358811996
06/Oct/2020
33.508283
0.029905
0.0893263108505436
05/Oct/2020
33.478378
-0.066004
-0.1967661827843482
02/Oct/2020
33.544382
-0.042281
-0.12588627813367467
01/Oct/2020
33.586663
-0.02643
-0.0786300742987264
30/Sept/2020
33.613093
-0.076566
-0.22726855145669478
29/Sept/2020
33.689659
0.066854
0.1988352845635574
28/Sept/2020
33.622805
-0.028201
-0.08380432965362165
25/Sept/2020
33.651006
0.046047
0.13702441952094035
24/Sept/2020
33.604959
-0.017202
-0.05116268404044583
23/Sept/2020
33.622161
-0.066924
-0.1986518779005129
22/Sept/2020
33.689085
-0.133706
-0.39531332585770346
21/Sept/2020
33.822791
0.025576
0.07567487439423633
18/Sept/2020
33.797215
0.019559
0.05790514297380493
17/Sept/2020
33.777656
0.100056
0.2970995557878234
16/Sept/2020
33.6776
0.01245
0.03698186403446888
15/Sept/2020
33.66515
-0.042148
-0.12504117060940334
14/Sept/2020
33.707298
-0.024419
-0.0723918085758872
11/Sept/2020
33.731717
0.154317
0.45958591195268245
10/Sept/2020
33.5774
-0.038623
-0.11489461439266625
09/Sept/2020
33.616023
-0.174999
-0.517886082285407
08/Sept/2020
33.791022
0.18161
0.5403545887681701
07/Sept/2020
33.609412
0.016276
0.04845037390971775
04/Sept/2020
33.593136
-0.066019
-0.19613980208356388
03/Sept/2020
33.659155
0.046662
0.1388233833176254
02/Sept/2020
33.612493
0.175829
0.5258568857228102
01/Sept/2020
33.436664
0.036136
0.10818990645896376
28/Aug/2020
33.400528
0.102042
0.3064463651590646
27/Aug/2020
33.298486
-0.068511
-0.2053256395833284
26/Aug/2020
33.366997
-0.08248
-0.24658083592756921
25/Aug/2020
33.449477
-0.140292
-0.4176628901496762
24/Aug/2020
33.589769
0.030709
0.09150733065824847
21/Aug/2020
33.55906
0.034813
0.10384424145305933
20/Aug/2020
33.524247
0.002548
0.007601046713055923
19/Aug/2020
33.521699
-0.034006
-0.10134193276523322
18/Aug/2020
33.555705
0.006354
0.018939263534486852
17/Aug/2020
33.549351
0.080703
0.24113014663753374
14/Aug/2020
33.468648
-0.01267
-0.03784199893206116
13/Aug/2020
33.481318
-0.003186
-0.009514849017921842
12/Aug/2020
33.484504
-0.090615
-0.26988735319151064
11/Aug/2020
33.575119
-0.125023
-0.3709865673563037
10/Aug/2020
33.700142
0.041582
0.12354063869636728
07/Aug/2020
33.65856
-0.096123
-0.2847693755559784
06/Aug/2020
33.754683
0.075578
0.22440620081798493
05/Aug/2020
33.679105
-0.108549
-0.32126823602491017
04/Aug/2020
33.787654
0.066073
0.19593683937891287
03/Aug/2020
33.721581
0.009268
0.02749143910712979
31/Jul/2020
33.712313
-0.019552
-0.05796299730240234
30/Jul/2020
33.731865
0.075422
0.22409379386882922
29/Jul/2020
33.656443
-0.035514
-0.10540794647220997
28/Jul/2020
33.691957
0.013925
0.04134742790196292
27/Jul/2020
33.678032
0.08946
0.26634058750696515
24/Jul/2020
33.588572
-0.063587
-0.188953701306356
23/Jul/2020
33.652159
0.014882
0.044242582418309306
22/Jul/2020
33.637277
0.078932
0.2352082619092211
21/Jul/2020
33.558345
0.07302
0.21806567503824437
20/Jul/2020
33.485325
0.058075
0.1737355002281073
17/Jul/2020
33.42725
-0.029162
-0.08716415854754539
16/Jul/2020
33.456412
0.095881
0.28740849478684855
15/Jul/2020
33.360531
-0.073126
-0.21871971708030624
14/Jul/2020
33.433657
0.081149
0.24330704005827689
13/Jul/2020
33.352508
-0.073417
-0.21964089251082805
10/Jul/2020
33.425925
0.028819
0.08629190804736195
09/Jul/2020
33.397106
0.044255
0.1326873076007805
08/Jul/2020
33.352851
0.000397
0.001190317210241861
07/Jul/2020
33.352454
0.054032
0.1622659476175778
06/Jul/2020
33.298422
0.048635
0.1462716137098863
03/Jul/2020
33.249787
0.026263
0.07904941089331764
02/Jul/2020
33.223524
0.107158
0.32358018992784415
01/Jul/2020
33.116366
-0.088286
-0.2658844308923942
30/Jun/2020
33.204652
-0.02785
-0.08380350056098695
29/Jun/2020
33.232502
0.036604
0.11026663595604493
26/Jun/2020
33.195898
-0.046207
-0.13900142605289287
25/Jun/2020
33.242105
0.095827
0.2891033497033966
24/Jun/2020
33.146278
0.067497
0.20404923627627028
23/Jun/2020
33.078781
-0.007018
-0.02121151736429276
22/Jun/2020
33.085799
0.074237
0.2248818156499229
19/Jun/2020
33.011562
-0.058622
-0.1772654182994567
18/Jun/2020
33.070184
-0.175177
-0.5269216357734843
17/Jun/2020
33.245361
0.092404
0.27872023602600515
16/Jun/2020
33.152957
0.105654
0.3197053629459566
15/Jun/2020
33.047303
-0.018943
-0.05728802719244271
12/Jun/2020
33.066246
-0.073927
-0.22307366953093455
11/Jun/2020
33.140173
0.096269
0.2913366410942242
10/Jun/2020
33.043904
0.12211
0.3709093131437491
09/Jun/2020
32.921794
0.068415
0.2082434199538501
08/Jun/2020
32.853379
0.098969
0.3021547327520172
05/Jun/2020
32.75441
0.025356
0.07747245001337344
04/Jun/2020
32.729054
0.036759
0.11243933777056643
03/Jun/2020
32.692295
-0.064454
-0.19676555814497954
02/Jun/2020
32.756749
0.033896
0.10358509999112853
01/Jun/2020
32.722853
-0.071918
-0.21929715563496388
29/May/2020
32.794771
0.085629
0.26178919642710285
28/May/2020
32.709142
0.052322
0.16021768194208744
27/May/2020
32.65682
0.142372
0.43787303416622664
26/May/2020
32.514448
-0.027507
-0.0845278041838605
22/May/2020
32.541955
0.014563
0.04477149597483868
21/May/2020
32.527392
0.182964
0.5656739392639746
20/May/2020
32.344428
0.059743
0.18505058977654576
19/May/2020
32.284685
0.065267
0.20257038783257972
18/May/2020
32.219418
-0.068814
-0.213124088057841
15/May/2020
32.288232
-0.040375
-0.12488938975935462
14/May/2020
32.328607
-0.07438
-0.22954673900896852
13/May/2020
32.402987
-0.011919
-0.036770120511841066
12/May/2020
32.414906
-0.010349
-0.03191647991665755
11/May/2020
32.425255
-0.047097
-0.1450372304414537
07/May/2020
32.472352
-0.013697
-0.04216271421618554
06/May/2020
32.486049
-0.057016
-0.17520169043696407
05/May/2020
32.543065
0.035852
0.11028936870103259
30/Apr/2020
32.507213
0.147497
0.4558043710890417
29/Apr/2020
32.359716
0.047121
0.1458285847979712
28/Apr/2020
32.312595
0.059583
0.18473623486699475
27/Apr/2020
32.253012
0.000381
0.0011812989768183564
24/Apr/2020
32.252631
0.011672
0.0362023970813027
23/Apr/2020
32.240959
0.090442
0.2813080735218037
22/Apr/2020
32.150517
-0.031551
-0.0980390694594269
21/Apr/2020
32.182068
0.070256
0.21878553598906222
20/Apr/2020
32.111812
-0.082296
-0.2556244142561738
17/Apr/2020
32.194108
0.000611
0.0018978988209948115
16/Apr/2020
32.193497
-0.014022
-0.04353641769178185
15/Apr/2020
32.207519
0.106224
0.33090253835553984
14/Apr/2020
32.101295
0.165906
0.5195051796613469
09/Apr/2020
31.935389
0.270588
0.8545387668787181
08/Apr/2020
31.664801
0.114897
0.3641754345750149
07/Apr/2020
31.549904
0.061668
0.19584456874624542
06/Apr/2020
31.488236
0.085222
0.2713815941361552
03/Apr/2020
31.403014
0.143241
0.4582278956408289
02/Apr/2020
31.259773
-0.004008
-0.01281994650615036
01/Apr/2020
31.263781
0.210813
0.6788819670957056
31/Mar/2020
31.052968
0.028682
0.09245015340562551
30/Mar/2020
31.024286
0.064475
0.20825385529646806
27/Mar/2020
30.959811
0.15455
0.5017000180586036
26/Mar/2020
30.805261
0.220138
0.7197551567799809
25/Mar/2020
30.585123
0.020323
0.06649151965659844
24/Mar/2020
30.5648
-0.157658
-0.5131685752487642
23/Mar/2020
30.722458
0.161046
0.5269586365970264
20/Mar/2020
30.561412
0.745735
2.501150653060804
19/Mar/2020
29.815677
-0.058329
-0.19525001099618178
18/Mar/2020
29.874006
-0.900411
-2.925842591916526
17/Mar/2020
30.774417
-0.50769
-1.6229405519263775
16/Mar/2020
31.282107
-0.588252
-1.8457652140033942
13/Mar/2020
31.870359
-0.519258
-1.603161902161424
12/Mar/2020
32.389617
-0.358156
-1.0936804771426747
11/Mar/2020
32.747773
-0.19471
-0.5910604856349171
10/Mar/2020
32.942483
-0.152815
-0.4617423296807903
09/Mar/2020
33.095298
-0.234121
-0.7024454881736762
06/Mar/2020
33.329419
0.190321
0.5743095361255759
05/Mar/2020
33.139098
0.088946
0.26912432959461124
04/Mar/2020
33.050152
0.045304
0.13726468305504694
03/Mar/2020
33.004848
0.075465
0.2291722259114299
02/Mar/2020
32.929383
0.041933
0.12750456481119699
28/Feb/2020
32.88745
-0.110636
-0.33528005230363966
27/Feb/2020
32.998086
-0.002326
-0.007048396850318111
26/Feb/2020
33.000412
-0.073447
-0.22206964116282893
25/Feb/2020
33.073859
0.01717
0.051941076131369356
24/Feb/2020
33.056689
0.003636
0.011000496686342408
21/Feb/2020
33.053053
0.095579
0.29000705575918834
20/Feb/2020
32.957474
0.068807
0.20921188444639607
19/Feb/2020
32.888667
0.034236
0.10420512228624504
18/Feb/2020
32.854431
0.054087
0.16489766082941082
17/Feb/2020
32.800344
-0.039243
-0.11949906678180819
14/Feb/2020
32.839587
0.054688
0.1668085053426579
13/Feb/2020
32.784899
-0.065734
-0.20009964495965724
12/Feb/2020
32.850633
-0.087321
-0.26510754128808367
11/Feb/2020
32.937954
-0.008814
-0.026752244711833344
10/Feb/2020
32.946768
0.043446
0.1320413786790282
07/Feb/2020
32.903322
0.04635
0.1410659509342492
06/Feb/2020
32.856972
0.037435
0.11406315695434704
05/Feb/2020
32.819537
-0.072581
-0.22066380766358676
04/Feb/2020
32.892118
-0.051539
-0.15644589791594782
03/Feb/2020
32.943657
-0.0273
-0.0828001443816144
31/Jan/2020
32.970957
0.045997
0.13970252355659657
30/Jan/2020
32.92496
-0.060977
-0.18485756521028945
29/Jan/2020
32.985937
0.052351
0.15895930676969097
28/Jan/2020
32.933586
-0.13243
-0.4005018324554128
27/Jan/2020
33.066016
0.121546
0.36894204095558375
24/Jan/2020
32.94447
0.029745
0.09036988764147354
23/Jan/2020
32.914725
0.139015
0.4241403161060432
22/Jan/2020
32.77571
0.014617
0.04461694852488591
21/Jan/2020
32.761093
0.085489
0.26162944072893035
20/Jan/2020
32.675604
-0.02279
-0.06969761267174161
17/Jan/2020
32.698394
0.025826
0.07904490396959309
16/Jan/2020
32.672568
0.033045
0.10124228837535401
15/Jan/2020
32.639523
0.166773
0.5135783079659099
14/Jan/2020
32.47275
0.082347
0.25423271207832765
13/Jan/2020
32.390403
0.064962
0.20096245554701017
10/Jan/2020
32.325441
0.058942
0.18267243682061696
08/Jan/2020
32.266499
-0.025704
-0.07959816182253035
07/Jan/2020
32.292203
-0.025716
-0.07957195511258011
06/Jan/2020
32.317919
-0.037517
-0.1159526949350953
03/Jan/2020
32.355436
0.129269
0.40113054711098595
02/Jan/2020
32.226167
0.211218
0.6597480445775503
30/Dec/2019
32.014949
-0.229989
-0.7132561396148444
27/Dec/2019
32.244938
0.064782
0.20131039762517
23/Dec/2019
32.180156
0.007801
0.024247525554159776
20/Dec/2019
32.172355
0.062784
0.19553048528739297
19/Dec/2019
32.109571
-0.056937
-0.17700709072927656
18/Dec/2019
32.166508
-0.0117
-0.03636001109819416
17/Dec/2019
32.178208
0.118121
0.36843630524146737
16/Dec/2019
32.060087
-0.040511
-0.12620014119363135
13/Dec/2019
32.100598
0.161342
0.5051526560293076
12/Dec/2019
31.939256
-0.106392
-0.33200140000289585
11/Dec/2019
32.045648
0.033317
0.10407552014878267
10/Dec/2019
32.012331
-0.034705
-0.10829394643548314
09/Dec/2019
32.047036
0.038959
0.12171615308223609
06/Dec/2019
32.008077
0.042413
0.13268299385240362
05/Dec/2019
31.965664
-0.065216
-0.20360352260069034
04/Dec/2019
32.03088
-0.129297
-0.4020406977237719
03/Dec/2019
32.160177
0.132162
0.412644992204481
02/Dec/2019
32.028015
-0.093332
-0.2905606667117665
29/Nov/2019
32.121347
-0.015631
-0.048638674115531334
28/Nov/2019
32.136978
0.021945
0.06833248466535906
27/Nov/2019
32.115033
-0.066637
-0.2070650777290302
26/Nov/2019
32.18167
0.13414
0.4185657989866926
25/Nov/2019
32.04753
0.037703
0.11778570374654009
22/Nov/2019
32.009827
0.115574
0.3623662231562533
21/Nov/2019
31.894253
-0.080977
-0.25324915567456435
20/Nov/2019
31.97523
-0.002065
-0.006457706944880735
19/Nov/2019
31.977295
0.006679
0.020891058214205192
18/Nov/2019
31.970616
-0.027797
-0.08686993320574993
15/Nov/2019
31.998413
-0.035351
-0.110355436220358
14/Nov/2019
32.033764
0.073064
0.22860575644463357
13/Nov/2019
31.9607
0.123146
0.3867947895746011
12/Nov/2019
31.837554
-0.011152
-0.03501555133825531
11/Nov/2019
31.848706
-0.019839
-0.06225260676318922
08/Nov/2019
31.868545
-0.059326
-0.18581257735600348
07/Nov/2019
31.927871
-0.057805
-0.18072152047060067
06/Nov/2019
31.985676
0.065743
0.20596221176278784
05/Nov/2019
31.919933
-0.09267
-0.28947974021356526
04/Nov/2019
32.012603
-0.066975
-0.20877768404559435
01/Nov/2019
32.079578
-0.096439
-0.2997232379632321
31/Oct/2019
32.176017
0.151805
0.47403196056783536
30/Oct/2019
32.024212
0.087673
0.2745225461030702
29/Oct/2019
31.936539
-0.006405
-0.020051376604485797
28/Oct/2019
31.942944
-0.126572
-0.3946801068029839
25/Oct/2019
32.069516
-0.070142
-0.21824127686735187
24/Oct/2019
32.139658
0.137632
0.43007277101768493
23/Oct/2019
32.002026
0.076465
0.23951027830019964
22/Oct/2019
31.925561
0.121684
0.38260744122485446
21/Oct/2019
31.803877
-0.078378
-0.2458358105472778
18/Oct/2019
31.882255
-0.01036
-0.03248400922909583
17/Oct/2019
31.892615
0.025828
0.08104990314837827
16/Oct/2019
31.866787
0.047742
0.1500422152833311
15/Oct/2019
31.819045
-0.089509
-0.28051725565501967
14/Oct/2019
31.908554
0.14354
0.45188080194140634
11/Oct/2019
31.765014
-0.325137
-1.0131987225613241
10/Oct/2019
32.090151
-0.195572
-0.6057538188009605
09/Oct/2019
32.285723
-0.082789
-0.25577017565713245
08/Oct/2019
32.368512
0.065014
0.20125993785564647
07/Oct/2019
32.303498
-0.019083
-0.05903922090875107
04/Oct/2019
32.322581
0.07083
0.2196159830205808
03/Oct/2019
32.251751
-0.029464
-0.09127289663663526
02/Oct/2019
32.281215
-0.068349
-0.21128260028481374
01/Oct/2019
32.349564
0.056563
0.17515560105423464
30/Sept/2019
32.293001
0.010124
0.031360278081783106
27/Sept/2019
32.282877
0.00455
0.014096145689335138
26/Sept/2019
32.278327
-0.0134
-0.041496696661655785
25/Sept/2019
32.291727
-0.011574
-0.03582915566430812
24/Sept/2019
32.303301
0.041966
0.1300814116960752
23/Sept/2019
32.261335
0.189664
0.5913754852374234
20/Sept/2019
32.071671
-0.00193
-0.006017409769486126
19/Sept/2019
32.073601
0.038051
0.11877742070918089
18/Sept/2019
32.03555
0.088267
0.2762895361085949
17/Sept/2019
31.947283
0.013581
0.042528736568030856
16/Sept/2019
31.933702
0.164816
0.5187969134328475
13/Sept/2019
31.768886
-0.216176
-0.6758655024648694
12/Sept/2019
31.985062
0.039014
0.12212465216354774
11/Sept/2019
31.946048
-0.023195
-0.07255411083709426
10/Sept/2019
31.969243
-0.047872
-0.1495200301463764
09/Sept/2019
32.017115
-0.214588
-0.6657668693459976
06/Sept/2019
32.231703
0.255733
0.7997661994303847
05/Sept/2019
31.97597
-0.261489
-0.8111340288947712
04/Sept/2019
32.237459
-0.224227
-0.6907435430186837
03/Sept/2019
32.461686
0.052121
0.16081980736242527
02/Sept/2019
32.409565
0.141141
0.43739663269578954
30/Aug/2019
32.268424
-0.093648
-0.28937578533290453
29/Aug/2019
32.362072
0.015485
0.0478721294459907
28/Aug/2019
32.346587
0.1521
0.4724411356515791
27/Aug/2019
32.194487
0.153523
0.4791460082162322
23/Aug/2019
32.040964
-0.004043
-0.012616630104028375
22/Aug/2019
32.045007
-0.135738
-0.42179881168071154
21/Aug/2019
32.180745
0.024973
0.07766257330099244
20/Aug/2019
32.155772
0.078696
0.24533408219627
19/Aug/2019
32.077076
-0.062199
-0.1935295677951665
16/Aug/2019
32.139275
-0.140316
-0.4346895225531203
15/Aug/2019
32.279591
0.112325
0.3491903850330333
14/Aug/2019
32.167266
0.110962
0.34614720399457155
13/Aug/2019
32.056304
0.009827
0.030664837198797236
12/Aug/2019
32.046477
0.014079
0.04395237596635756
09/Aug/2019
32.032398
0.057966
0.18128859959107327
08/Aug/2019
31.974432
-0.123897
-0.3859920558481409
07/Aug/2019
32.098329
0.103854
0.32459979418321444
06/Aug/2019
31.994475
-0.022658
-0.07076836017765863
05/Aug/2019
32.017133
0.094195
0.2950699587863749
02/Aug/2019
31.922938
0.040225
0.12616554933703414
01/Aug/2019
31.882713
0.089803
0.2824623477372785
31/Jul/2019
31.79291
0.054889
0.1729439904271284
30/Jul/2019
31.738021
-0.035799
-0.11266822811987982
29/Jul/2019
31.77382
0.049956
0.15747135973095838
26/Jul/2019
31.723864
0.006587
0.020767860998912358
25/Jul/2019
31.717277
-0.019781
-0.062327768377270505
24/Jul/2019
31.737058
0.032998
0.1040813069367141
23/Jul/2019
31.70406
0.063266
0.19995073448536088
22/Jul/2019
31.640794
0.078887
0.24994370587303233
19/Jul/2019
31.561907
0.045901
0.1456434549479398
18/Jul/2019
31.516006
0.013696
0.04347617682639781
17/Jul/2019
31.50231
0.0814
0.2590631525312284
16/Jul/2019
31.42091
-0.019114
-0.06079511898591426
15/Jul/2019
31.440024
0.093188
0.29728040176048387
12/Jul/2019
31.346836
-0.002449
-0.007811980400828918
11/Jul/2019
31.349285
-0.135843
-0.4314513188575889
10/Jul/2019
31.485128
-0.053768
-0.17048155395166653
09/Jul/2019
31.538896
-0.02575
-0.08157861171641209
08/Jul/2019
31.564646
0.082165
0.26098641971704833
05/Jul/2019
31.482481
-0.118787
-0.37589314454090894
04/Jul/2019
31.601268
0.018765
0.059415810076864396
03/Jul/2019
31.582503
0.139221
0.4427686651794173
02/Jul/2019
31.443282
0.18199
0.5821576408294321
01/Jul/2019
31.261292
0.113559
0.3645819103432022
28/Jun/2019
31.147733
-0.026561
-0.08520160873571027
27/Jun/2019
31.174294
-0.03787
-0.12133090163181252
26/Jun/2019
31.212164
-0.053102
-0.1698434294465942
25/Jun/2019
31.265266
0.027679
0.08860799651394329
24/Jun/2019
31.237587
0.08774
0.28167072538109095
21/Jun/2019
31.149847
-0.062365
-0.19980961298097039
20/Jun/2019
31.212212
0.140243
0.4513489312505429
19/Jun/2019
31.071969
-0.068095
-0.21867328211014594
18/Jun/2019
31.140064
0.112164
0.3614940102295031
17/Jun/2019
31.0279
-0.023273
-0.07495046966502683
14/Jun/2019
31.051173
-0.00505
-0.016260831202815615
13/Jun/2019
31.056223
0.069121
0.2230637766642392
12/Jun/2019
30.987102
-0.066247
-0.2133328678977588
11/Jun/2019
31.053349
0.005545
0.017859556186324805
10/Jun/2019
31.047804
-0.015461
-0.04977261726994892
07/Jun/2019
31.063265
0.072905
0.2352505746948406
06/Jun/2019
30.99036
0.094517
0.3059214147353092
05/Jun/2019
30.895843
0.083924
0.2723751156167845
04/Jun/2019
30.811919
-0.04218
-0.13670792979564886
03/Jun/2019
30.854099
0.075334
0.24475965816042328
31/May/2019
30.778765
0.018777
0.061043586883063806
30/May/2019
30.759988
0.027657
0.08999317363853722
29/May/2019
30.732331
0.005441
0.017707617009075763
28/May/2019
30.72689
0.022703
0.07394105566123604
24/May/2019
30.704187
0.032642
0.10642437477473013
23/May/2019
30.671545
0.080016
0.2615626044713228
22/May/2019
30.591529
0.056167
0.18394083554666882
21/May/2019
30.535362
-0.062087
-0.20291560907577622
20/May/2019
30.597449
-0.040882
-0.13343416127986868
17/May/2019
30.638331
0.044378
0.14505480870680557
16/May/2019
30.593953
0.019668
0.06432856892646877
15/May/2019
30.574285
0.046463
0.15219886960818887
14/May/2019
30.527822
0.01643
0.05384873951342502
13/May/2019
30.511392
0.033965
0.11144313461894273
10/May/2019
30.477427
-0.020744
-0.06801719355563977
09/May/2019
30.498171
-0.017187
-0.05632245900572427
08/May/2019
30.515358
0.028858
0.09465829137487085
07/May/2019
30.4865
0.081449
0.2678798335184506
03/May/2019
30.405051
-0.069175
-0.22699510071231999
02/May/2019
30.474226
-0.055593
-0.18209410281796953
01/May/2019
30.529819
0.057562
0.18889969325212766
30/Apr/2019
30.472257
-0.039084
-0.12809663134766838
29/Apr/2019
30.511341
0.011848
0.03884654738359093
26/Apr/2019
30.499493
0.026761
0.08781949711630713
25/Apr/2019
30.472732
0.037588
0.12350196207384463
24/Apr/2019
30.435144
0.098949
0.3261747229670695
23/Apr/2019
30.336195
-0.02308
-0.0760228958036712
18/Apr/2019
30.359275
0.074103
0.2446840982114944
17/Apr/2019
30.285172
-0.02722
-0.08979825808534014
16/Apr/2019
30.312392
0.010109
0.0333605227038504
15/Apr/2019
30.302283
0.044854
0.14824127985229676
12/Apr/2019
30.257429
-0.120446
-0.39649251305432
11/Apr/2019
30.377875
-0.073114
-0.2401038600092759
10/Apr/2019
30.450989
0.052964
0.17423500375435574
09/Apr/2019
30.398025
0.01656
0.05450691729315884
08/Apr/2019
30.381465
0.024726
0.08145143653275802
05/Apr/2019
30.356739
-0.043453
-0.14293659724254373
04/Apr/2019
30.400192
-0.051412
-0.16883182902286525
03/Apr/2019
30.451604
-0.107814
-0.3528012215415883
02/Apr/2019
30.559418
0.081366
0.2669658808902879
01/Apr/2019
30.478052
-0.038112
-0.12489118881390203
29/Mar/2019
30.516164
0.025417
0.08335971565406383
28/Mar/2019
30.490747
-0.009547
-0.03130133761989311
27/Mar/2019
30.500294
0.020992
0.0688729682851661
26/Mar/2019
30.479302
-0.064732
-0.2119300941061027
25/Mar/2019
30.544034
0.023591
0.07729573256849516
22/Mar/2019
30.520443
0.071341
0.23429590797127614
21/Mar/2019
30.449102
0.140973
0.4651326381776981
20/Mar/2019
30.308129
0.105192
0.34828400959813943
19/Mar/2019
30.202937
0.016216
0.05371898458265805
18/Mar/2019
30.186721
0.066607
0.22113794124417988
15/Mar/2019
30.120114
0.05073
0.168709807956159
14/Mar/2019
30.069384
0.005381
0.017898481449725775
13/Mar/2019
30.064003
-0.055788
-0.18522040873391188
12/Mar/2019
30.119791
0.015652
0.0519928505512149
11/Mar/2019
30.104139
0.051734
0.1721459563718777
08/Mar/2019
30.052405
-0.088083
-0.2922414527594908
07/Mar/2019
30.140488
0.128393
0.42780419027728656
06/Mar/2019
30.012095
0.120254
0.40229706828696166
05/Mar/2019
29.891841
-0.007105
-0.02376337948501596
04/Mar/2019
29.898946
0.069185
0.23193280026615032
01/Mar/2019
29.829761
0.040725
0.13671137260030838
28/Feb/2019
29.789036
0.005253
0.017637114801702658
27/Feb/2019
29.783783
-0.123478
-0.41286963724294246
26/Feb/2019
29.907261
-0.046045
-0.1537225974321499
25/Feb/2019
29.953306
-0.018659
-0.06225484381821479
22/Feb/2019
29.971965
0.083547
0.27952968270184125
21/Feb/2019
29.888418
-0.035722
-0.11937519340572528
20/Feb/2019
29.92414
-0.003831
-0.012800734135969324
19/Feb/2019
29.927971
-0.010219
-0.03413366005092492
18/Feb/2019
29.93819
0.012725
0.042522313354195165
15/Feb/2019
29.925465
-0.045618
-0.15220671204974476
14/Feb/2019
29.971083
0.074963
0.2507449127177707
13/Feb/2019
29.89612
0.007067
0.02364410809536187
12/Feb/2019
29.889053
-0.026859
-0.08978165198507068
11/Feb/2019
29.915912
-0.027221
-0.09090899071917424
08/Feb/2019
29.943133
0.04285
0.14330968037994823
07/Feb/2019
29.900283
0.059513
0.1994352022417652
06/Feb/2019
29.84077
0.042942
0.1441111748144865
05/Feb/2019
29.797828
0.101997
0.3434724557800723
04/Feb/2019
29.695831
-0.060394
-0.20296257337750337
01/Feb/2019
29.756225
-0.02574
-0.08642814535575473
31/Jan/2019
29.781965
0.095765
0.32259096819397565
30/Jan/2019
29.6862
0.038819
0.13093568028825212
29/Jan/2019
29.647381
0.038635
0.13048509383004603
28/Jan/2019
29.608746
0.083273
0.28203781866593636
25/Jan/2019
29.525473
-0.038295
-0.12953355607444897
24/Jan/2019
29.563768
0.120645
0.4097561253947144
23/Jan/2019
29.443123
0.015027
0.05106344630655004
22/Jan/2019
29.428096
-0.000971
-0.0032994590008578934
21/Jan/2019
29.429067
0.078741
0.26827981399593315
18/Jan/2019
29.350326
0.008363
0.0285018422250754
17/Jan/2019
29.341963
-0.04695
-0.15975412224330993
16/Jan/2019
29.388913
-0.037016
-0.12579381945766266
15/Jan/2019
29.425929
0.088264
0.3008555725208533
14/Jan/2019
29.337665
0.026843
0.09158050906931235
11/Jan/2019
29.310822
-0.047563
-0.16200823035735787
10/Jan/2019
29.358385
-0.050489
-0.17167947334535827
09/Jan/2019
29.408874
0.074825
0.2550790039247565
08/Jan/2019
29.334049
-0.059169
-0.20130153833445524
07/Jan/2019
29.393218
0.069328
0.2364215661701091
04/Jan/2019
29.32389
-0.16327
-0.553698626792136
03/Jan/2019
29.48716
0.06483
0.22034284844198268
02/Jan/2019
29.42233
0.079811
0.2719977790591189
28/Dec/2018
29.342519
0.058426
0.1995144599492974
27/Dec/2018
29.284093
0.031957
0.1092467230427207
21/Dec/2018
29.252136
-0.103906
-0.3539509856267408
20/Dec/2018
29.356042
0.029098
0.09921933904876007
19/Dec/2018
29.326944
0.011367
0.03877460777933861
18/Dec/2018
29.315577
-0.033027
-0.1125334615574901
17/Dec/2018
29.348604
-0.031405
-0.1068924110949047
14/Dec/2018
29.380009
0.07243
0.2471374384079968
13/Dec/2018
29.307579
0.025484
0.087029292132274
12/Dec/2018
29.282095
-0.158707
-0.53907159186764
11/Dec/2018
29.440802
-0.055415
-0.18787154976517836
10/Dec/2018
29.496217
0.250327
0.8559390738322548
07/Dec/2018
29.24589
-0.024745
-0.0845386511088673
06/Dec/2018
29.270635
0.158911
0.5458659885618591
05/Dec/2018
29.111724
-0.034311
-0.11772098674828325
04/Dec/2018
29.146035
0.057519
0.19773782890815056
03/Dec/2018
29.088516
0.059793
0.20597874732553684
30/Nov/2018
29.028723
-0.084334
-0.28967758349801603
29/Nov/2018
29.113057
0.040016
0.13763954035630466
28/Nov/2018
29.073041
-0.032358
-0.1111752496504171
27/Nov/2018
29.105399
-0.009773
-0.03356669162043762
26/Nov/2018
29.115172
-0.046444
-0.15926415051895615
23/Nov/2018
29.161616
0.085186
0.29297269300254536
22/Nov/2018
29.07643
-0.00791
-0.02719676636980588
21/Nov/2018
29.08434
0.028771
0.09902060427727297
20/Nov/2018
29.055569
-0.112804
-0.3867339463877536
19/Nov/2018
29.168373
0.017673
0.06062633144315574
16/Nov/2018
29.1507
-0.128204
-0.437871581531877
15/Nov/2018
29.278904
0.110344
0.3782977287874341
14/Nov/2018
29.16856
-0.055958
-0.19147621185745475
13/Nov/2018
29.224518
-0.167796
-0.5708839392502407
12/Nov/2018
29.392314
0.083083
0.28347041926825034
09/Nov/2018
29.309231
0.097832
0.3349103546872233
08/Nov/2018
29.211399
-0.06526
-0.2229079486153116
07/Nov/2018
29.276659
-0.000794
-0.0027119845431909668
06/Nov/2018
29.277453
-0.062473
-0.21292828073254172
05/Nov/2018
29.339926
-0.006729
-0.022929359410808488
02/Nov/2018
29.346655
-0.05703
-0.1939552814553686
01/Nov/2018
29.403685
-0.015264
-0.05188492627659812
31/Oct/2018
29.418949
-0.086084
-0.291760392201561
30/Oct/2018
29.505033
0.012363
0.04191889035478985
29/Oct/2018
29.49267
-0.044276
-0.14990039931684204
26/Oct/2018
29.536946
0.100345
0.34088514499347256
25/Oct/2018
29.436601
-0.005751
-0.01953308621539475
24/Oct/2018
29.442352
0.053371
0.1816020773227898
23/Oct/2018
29.388981
0.057922
0.19747667481082085
22/Oct/2018
29.331059
0.083281
0.2847429982544315
19/Oct/2018
29.247778
-0.01265
-0.04323245032506018
18/Oct/2018
29.260428
-0.001765
-0.006031673702651063
17/Oct/2018
29.262193
0.102373
0.3510755553360755
16/Oct/2018
29.15982
-0.004404
-0.015100693232914408
15/Oct/2018
29.164224
0.058806
0.2020448563906555
12/Oct/2018
29.105418
0.082433
0.28402660856559037
11/Oct/2018
29.022985
0.025401
0.08759695290476613
10/Oct/2018
28.997584
-0.076765
-0.26402998739541855
09/Oct/2018
29.074349
-0.027551
-0.09467079469038105
08/Oct/2018
29.1019
0.051933
0.17877128741660878
05/Oct/2018
29.049967
-0.093355
-0.32033067472541393
04/Oct/2018
29.143322
-0.153375
-0.5235231807872402
03/Oct/2018
29.296697
-0.030553
-0.10417955996556104
02/Oct/2018
29.32725
0.05311
0.18142292139068816
01/Oct/2018
29.27414
0.009783
0.033429745269988334
28/Sept/2018
29.264357
0.031581
0.10803284641869113
27/Sept/2018
29.232776
0.015588
0.05335215695637787
26/Sept/2018
29.217188
0.066545
0.2282796986673673
25/Sept/2018
29.150643
-0.055822
-0.1911289161492156
24/Sept/2018
29.206465
-0.10165
-0.34683226812778645
21/Sept/2018
29.308115
0.079024
0.2703607854243569
20/Sept/2018
29.229091
0.040839
0.13991588122509016
19/Sept/2018
29.188252
-0.098207
-0.33533244835095977
18/Sept/2018
29.286459
-0.054847
-0.1869276030180797
17/Sept/2018
29.341306
-0.004491
-0.015303724754860125
14/Sept/2018
29.345797
-0.031308
-0.106572788571236
13/Sept/2018
29.377105
-0.031533
-0.1072235987263334
12/Sept/2018
29.408638
0.017399
0.05919791268411651
11/Sept/2018
29.391239
-0.055415
-0.18818776489851785
10/Sept/2018
29.446654
-0.022724
-0.07711055184130455
07/Sept/2018
29.469378
-0.06987
-0.2365327648151368
06/Sept/2018
29.539248
0.095362
0.3238770860612624
05/Sept/2018
29.443886
-0.098582
-0.3336958848529514
04/Sept/2018
29.542468
-0.049615
-0.16766308745484393
03/Sept/2018
29.592083
0.048265
0.16336751059054047
31/Aug/2018
29.543818
0.035344
0.11977576339596552
30/Aug/2018
29.508474
0.063762
0.21654822095050547
29/Aug/2018
29.444712
-0.085371
-0.2890984085618723
28/Aug/2018
29.530083
-0.043744
-0.1479145732474867
24/Aug/2018
29.573827
-0.008036
-0.02716529381533543
23/Aug/2018
29.581863
-0.009058
-0.030610740368642125
22/Aug/2018
29.590921
-0.003063
-0.010350076556100051
21/Aug/2018
29.593984
-0.087822
-0.29587822250438534
20/Aug/2018
29.681806
0.032175
0.10851737075581143
17/Aug/2018
29.649631
-0.005525
-0.018630824265432964
16/Aug/2018
29.655156
-0.025546
-0.08606939283309405
15/Aug/2018
29.680702
0.088133
0.2978213888763764
14/Aug/2018
29.592569
0.010156
0.03433120888414343
13/Aug/2018
29.582413
-0.038437
-0.12976332549538586
10/Aug/2018
29.62085
0.082039
0.2777329121338025
09/Aug/2018
29.538811
0.019646
0.0665533730374826
08/Aug/2018
29.519165
0.016826
0.057032766113900325
07/Aug/2018
29.502339
-0.030801
-0.10429300778718416
06/Aug/2018
29.53314
0.074581
0.2531726008729755
03/Aug/2018
29.458559
0.116118
0.39573394728816186
02/Aug/2018
29.342441
0.01106
0.03770705511615699
01/Aug/2018
29.331381
-0.082461
-0.28034759960973477
31/Jul/2018
29.413842
0.075065
0.25585592746418845
30/Jul/2018
29.338777
-0.124714
-0.4232831744208451
27/Jul/2018
29.463491
-0.006558
-0.022253101784798526
26/Jul/2018
29.470049
-0.024156
-0.08190083441815095
25/Jul/2018
29.494205
0.014707
0.04988890923447882
24/Jul/2018
29.479498
0.011737
0.03982996875806072
23/Jul/2018
29.467761
-0.05153
-0.17456381320269515
20/Jul/2018
29.519291
-0.092964
-0.31393759104127666
19/Jul/2018
29.612255
0.075474
0.25552547516941676
18/Jul/2018
29.536781
0.051686
0.17529534837856212
17/Jul/2018
29.485095
0.057694
0.1960553702992663
16/Jul/2018
29.427401
-0.027841
-0.09451967836489003
13/Jul/2018
29.455242
0.011821
0.040148187943242056
12/Jul/2018
29.443421
0.051754
0.17608392201776102
11/Jul/2018
29.391667
-0.003786
-0.012879542968771395
10/Jul/2018
29.395453
-0.027613
-0.09384813941551842
09/Jul/2018
29.423066
0.00397
0.013494636272984051
06/Jul/2018
29.419096
0.008759
0.029782045680061403
05/Jul/2018
29.410337
0.0498
0.16961542631185525
04/Jul/2018
29.360537
-0.064345
-0.2186754733629858
03/Jul/2018
29.424882
0.033181
0.11289241136469101
02/Jul/2018
29.391701
0.020488
0.069755375782403
29/Jun/2018
29.371213
-0.035304
-0.12005502045685995
28/Jun/2018
29.406517
-0.040808
-0.13857965027383642
27/Jun/2018
29.447325
0.05827
0.19827109105753826
26/Jun/2018
29.389055
-0.021811
-0.07415966602275499
25/Jun/2018
29.410866
-0.007984
-0.02713906219991604
22/Jun/2018
29.41885
-0.062421
-0.21173103425561265
21/Jun/2018
29.481271
0.006616
0.02244640352872663
20/Jun/2018
29.474655
-0.024282
-0.08231483053101202
19/Jun/2018
29.498937
0.058567
0.19893432045860837
18/Jun/2018
29.44037
-0.020093
-0.06820327297639552
15/Jun/2018
29.460463
0.017448
0.059260235407277415
14/Jun/2018
29.443015
0.090599
0.30865943028335385
13/Jun/2018
29.352416
0.086754
0.29643614417469866
12/Jun/2018
29.265662
0.052389
0.1793328669471579
11/Jun/2018
29.213273
-0.00425
-0.014546065386857059
08/Jun/2018
29.217523
0.011915
0.04079695926891849
07/Jun/2018
29.205608
-0.047244
-0.16150220156311595
06/Jun/2018
29.252852
-0.196172
-0.6661409220217281
05/Jun/2018
29.449024
0.026459
0.08992757769419492
01/Jun/2018
29.422565
-0.077018
-0.2610816566457905
31/May/2018
29.499583
0.048352
0.16417649910796597
30/May/2018
29.451231
0.042434
0.14429015916564014
29/May/2018
29.408797
0.038519
0.13114959279581895
25/May/2018
29.370278
0.09405
0.32125040152030515
24/May/2018
29.276228
0.061875
0.211796578209348
23/May/2018
29.214353
0.095423
0.3277009148344393
22/May/2018
29.11893
-0.07814
-0.267629594339432
21/May/2018
29.19707
0.00991
0.0339532863080889
18/May/2018
29.18716
0.083035
0.2853032001477454
17/May/2018
29.104125
-0.103383
-0.3539603584119535
16/May/2018
29.207508
0.019229
0.0658791839011817
15/May/2018
29.188279
-0.054374
-0.18594072158911162
14/May/2018
29.242653
-0.049217
-0.16802273122200803
11/May/2018
29.29187
-0.034824
-0.11874505868271412
10/May/2018
29.326694
0.078034
0.2667951283922067
09/May/2018
29.24866
-0.063274
-0.2158642960918239
08/May/2018
29.311934
-0.083102
-0.28270759729635986
04/May/2018
29.395036
-0.022253
-0.07564599171595995
03/May/2018
29.417289
0.117629
0.40146882250510757
02/May/2018
29.29966
-0.109502
-0.3723397490890764
01/May/2018
29.409162
0.023246
0.07910592271481345
30/Apr/2018
29.385916
0.067337
0.22967347769480914
27/Apr/2018
29.318579
0.107952
0.3695641315744438
26/Apr/2018
29.210627
0.068906
0.23645137498914356
25/Apr/2018
29.141721
0.008476
0.02909390972409699
24/Apr/2018
29.133245
-0.030053
-0.10305075921111528
23/Apr/2018
29.163298
-0.060111
-0.2056946881180084
20/Apr/2018
29.223409
0.02628
0.09000884984273624
19/Apr/2018
29.197129
-0.168133
-0.5725574660290789
18/Apr/2018
29.365262
0.054191
0.18488236066160804
17/Apr/2018
29.311071
0.061113
0.20893363334060172
16/Apr/2018
29.249958
-0.029857
-0.1019712727010058
13/Apr/2018
29.279815
0.02993
0.10232518862894674
12/Apr/2018
29.249885
-0.101089
-0.34441446474655324
11/Apr/2018
29.350974
0.096948
0.33140053953599413
10/Apr/2018
29.254026
-0.036237
-0.1237168816135246
09/Apr/2018
29.290263
-0.009411
-0.03211981129892435
06/Apr/2018
29.299674
0.053969
0.1845364986072314
05/Apr/2018
29.245705
-0.086769
-0.2958120750401074
04/Apr/2018
29.332474
-0.048625
-0.1654975533760667
03/Apr/2018
29.381099
-0.025528
-0.08681036420804059
29/Mar/2018
29.406627
0.02415
0.08219184515995707
28/Mar/2018
29.382477
0.08407
0.28694392838491184
27/Mar/2018
29.298407
0.050397
0.17230915881114647
26/Mar/2018
29.24801
0.010205
0.03490344093888033
23/Mar/2018
29.237805
-0.099758
-0.340035060171835
22/Mar/2018
29.337563
0.188045
0.6451050065390447
21/Mar/2018
29.149518
-0.077086
-0.2637528465503553
20/Mar/2018
29.226604
-0.082258
-0.2806591398874511
19/Mar/2018
29.308862
-0.012948
-0.04415825626044231
16/Mar/2018
29.32181
-0.002407
-0.00820823280635251
15/Mar/2018
29.324217
-0.044029
-0.14992042766190394
14/Mar/2018
29.368246
0.110072
0.37620939707310513
13/Mar/2018
29.258174
0.05504
0.1884729221185644
12/Mar/2018
29.203134
0.006782
0.02322892942241551
09/Mar/2018
29.196352
-0.060201
-0.20576928526063887
08/Mar/2018
29.256553
0.044993
0.15402463956050275
07/Mar/2018
29.21156
0.052916
0.18147620307720758
06/Mar/2018
29.158644
-0.054649
-0.1870689483722359
05/Mar/2018
29.213293
-0.079533
-0.2715101642975656
01/Mar/2018
29.292826
0.064702
0.22136898009601985
28/Feb/2018
29.228124
0.090407
0.31027482352169183
27/Feb/2018
29.137717
-0.077316
-0.26464457527739227
26/Feb/2018
29.215033
0.029306
0.10041209526834811
23/Feb/2018
29.185727
0.003477
0.011914776962023147
22/Feb/2018
29.18225
-0.015353
-0.05258308361819975
21/Feb/2018
29.197603
0.029008
0.09944942497230326
20/Feb/2018
29.168595
0.048398
0.16620079871025598
19/Feb/2018
29.120197
-0.020336
-0.06978595758698031
16/Feb/2018
29.140533
0.162751
0.5616406390247535
15/Feb/2018
28.977782
-0.042348
-0.14592629323162923
14/Feb/2018
29.02013
-0.034658
-0.11928498669479193
13/Feb/2018
29.054788
-0.088425
-0.3034154127068968
12/Feb/2018
29.143213
-0.018459
-0.06329883965501018
09/Feb/2018
29.161672
0.008064
0.0276603842653026
08/Feb/2018
29.153608
-0.156732
-0.5347327939559896
07/Feb/2018
29.31034
-0.036714
-0.1251028467797824
06/Feb/2018
29.347054
0.021817
0.07439667069016356
05/Feb/2018
29.325237
-0.014886
-0.05073598362215455
02/Feb/2018
29.340123
-0.08612
-0.2926639326671774
01/Feb/2018
29.426243
-0.057489
-0.19498549233862253
31/Jan/2018
29.483732
-0.056935
-0.19273430759027885
30/Jan/2018
29.540667
-0.014891
-0.050383078539745385
29/Jan/2018
29.555558
-0.01902
-0.06431199119730466
26/Jan/2018
29.574578
-0.017128
-0.05788108330084112
25/Jan/2018
29.591706
0.01119
0.037828954707889474
24/Jan/2018
29.580516
-0.104523
-0.35210666221459236
23/Jan/2018
29.685039
0.029421
0.09920885816643578
22/Jan/2018
29.655618
-0.013501
-0.045505227169030535
19/Jan/2018
29.669119
-0.006328
-0.021324025885776886
18/Jan/2018
29.675447
-0.050192
-0.1688508697828161
17/Jan/2018
29.725639
0.024556
0.08267711988818724
16/Jan/2018
29.701083
0.037529
0.1265155213700961
15/Jan/2018
29.663554
0.055071
0.1859973710912511
12/Jan/2018
29.608483
-0.039858
-0.13443585258278026
11/Jan/2018
29.648341
-0.0307
-0.10343999996495844
10/Jan/2018
29.679041
-0.039492
-0.13288677472740662
09/Jan/2018
29.718533
-0.096027
-0.32208088933729023
08/Jan/2018
29.81456
0.050897
0.17100381764166595
05/Jan/2018
29.763663
0.017469
0.058726840818694316
04/Jan/2018
29.746194
-0.012179
-0.04092629660902496
03/Jan/2018
29.758373
0.154541
0.5220303912007067
02/Jan/2018
29.603832
-0.125665
-0.42269467256711407
28/Dec/2017
29.729497
-0.021553
-0.0724445019587544
27/Dec/2017
29.75105
0.192143
0.6500341842815771
21/Dec/2017
29.558907
-0.005054
-0.017095138232661043
20/Dec/2017
29.563961
-0.109522
-0.3690904771778898
19/Dec/2017
29.673483
-0.121868
-0.4090168295047103
18/Dec/2017
29.795351
0.028665
0.09629892961547684
15/Dec/2017
29.766686
0.052086
0.17528756907378865
14/Dec/2017
29.7146
0.101421
0.34248602623852037
13/Dec/2017
29.613179
0.022263
0.07523592713385419
12/Dec/2017
29.590916
-0.022369
-0.07553704359377894
11/Dec/2017
29.613285
0.169533
0.5757859935785358
08/Dec/2017
29.443752
-0.044529
-0.15100575038606015
07/Dec/2017
29.488281
-0.054249
-0.18363017656240005
06/Dec/2017
29.54253
0.07287
0.2472712613582919
05/Dec/2017
29.46966
0.042223
0.14348174460453353
04/Dec/2017
29.427437
-0.101309
-0.3430860220071655
01/Dec/2017
29.528746
0.190712
0.6500503748819706
30/Nov/2017
29.338034
0.040515
0.1382881601681016
29/Nov/2017
29.297519
-0.167338
-0.5679240187726009
28/Nov/2017
29.464857
0.003692
0.01253175154478786
27/Nov/2017
29.461165
-0.013728
-0.04657523269041214
24/Nov/2017
29.474893
0.016421
0.05574287763465804
23/Nov/2017
29.458472
0.039301
0.13358976022811792
22/Nov/2017
29.419171
-0.014747
-0.05010206252528121
21/Nov/2017
29.433918
0.045166
0.15368464778633675
20/Nov/2017
29.388752
0.056295
0.19192050635240002
17/Nov/2017
29.332457
0.015036
0.051286912310601944
16/Nov/2017
29.317421
-0.023219
-0.07913596976753064
15/Nov/2017
29.34064
0.018385
0.06269981623173251
14/Nov/2017
29.322255
-0.005325
-0.018156970333044867
13/Nov/2017
29.32758
0.014615
0.049858484121275345
10/Nov/2017
29.312965
-0.172429
-0.5847946274687732
09/Nov/2017
29.485394
-0.113683
-0.3840761656182725
08/Nov/2017
29.599077
0.058775
0.19896546758391298
07/Nov/2017
29.540302
0.034225
0.11599305458329821
06/Nov/2017
29.506077
0.016466
0.05583661310418778
03/Nov/2017
29.489611
0.005584
0.018939068262283167
02/Nov/2017
29.484027
0.156027
0.5320069558101473
01/Nov/2017
29.328
-0.004548
-0.015504960564626026
31/Oct/2017
29.332548
0.023039
0.07860588862133445
30/Oct/2017
29.309509
0.063977
0.2187582021075903
27/Oct/2017
29.245532
0.088995
0.30523172213490235
26/Oct/2017
29.156537
-0.001316
-0.004513363861186899
25/Oct/2017
29.157853
-0.113507
-0.38777494451914774
24/Oct/2017
29.27136
-0.074685
-0.2544976674028817
23/Oct/2017
29.346045
0.029077
0.09918147060773816
20/Oct/2017
29.316968
-0.090935
-0.3092195999150296
19/Oct/2017
29.407903
0.057778
0.1968577646602868
18/Oct/2017
29.350125
-0.04364
-0.1484668602337945
17/Oct/2017
29.393765
0.112196
0.38316252793694217
16/Oct/2017
29.281569
0.058797
0.20120267851386583
13/Oct/2017
29.222772
0.02127
0.07283871904945163
12/Oct/2017
29.201502
0.005667
0.01941030287368044
11/Oct/2017
29.195835
-0.01446
-0.049503094713695975
10/Oct/2017
29.210295
-0.008134
-0.027838594607533487
09/Oct/2017
29.218429
0.033702
0.11547820885903781
06/Oct/2017
29.184727
0.009714
0.03329561498395905
05/Oct/2017
29.175013
-0.038469
-0.1316823513198461
04/Oct/2017
29.213482
-0.016442
-0.056250573898173666
03/Oct/2017
29.229924
-0.0352
-0.12027968854668103
02/Oct/2017
29.265124
0.076741
0.2629162430820508
29/Sept/2017
29.188383
0.06024
0.20681030026527952
28/Sept/2017
29.128143
-0.005312
-0.01823333346491173
27/Sept/2017
29.133455
-0.082867
-0.28363255306400303
26/Sept/2017
29.216322
0.011523
0.03945584422614927
25/Sept/2017
29.204799
0.057463
0.19714666204829148
22/Sept/2017
29.147336
0.013494
0.04631726910580486
21/Sept/2017
29.133842
-0.058037
-0.19881214223997024
20/Sept/2017
29.191879
0.00392
0.013430195650199454
19/Sept/2017
29.187959
-0.033566
-0.11486737944032695
18/Sept/2017
29.221525
0.033179
0.11367207994587977
15/Sept/2017
29.188346
-0.185038
-0.6299512511054225
14/Sept/2017
29.373384
-0.13944
-0.4724725766670109
13/Sept/2017
29.512824
-0.023451
-0.07939728350985356
12/Sept/2017
29.536275
-0.213651
-0.7181564081873683
11/Sept/2017
29.749926
-0.094181
-0.31557653911373523
08/Sept/2017
29.844107
-0.052541
-0.17574210995159056
07/Sept/2017
29.896648
0.091249
0.3061492315536524
06/Sept/2017
29.805399
0.02237
0.07510988892365515
05/Sept/2017
29.783029
0.080494
0.27100043817808817
04/Sept/2017
29.702535
0.007189
0.024209180792168578
01/Sept/2017
29.695346
-0.052373
-0.17605719618368051
31/Aug/2017
29.747719
0.009832
0.033062201090480976
30/Aug/2017
29.737887
-0.079952
-0.2681347900496746
29/Aug/2017
29.817839
0.112373
0.37829064859645695
25/Aug/2017
29.705466
0.017806
0.05997778201448009
24/Aug/2017
29.68766
-0.000262
-0.0008825137710884581
23/Aug/2017
29.687922
0.051453
0.17361379994357629
22/Aug/2017
29.636469
-0.024069
-0.08114822462087505
21/Aug/2017
29.660538
0.028108
0.0948555349662515
18/Aug/2017
29.63243
0.046677
0.15776850432030579
17/Aug/2017
29.585753
0.013602
0.04599597776976048
16/Aug/2017
29.572151
-0.041046
-0.13860712168294426
15/Aug/2017
29.613197
-0.016326
-0.055100448292738295
14/Aug/2017
29.629523
-0.028355
-0.09560697498317311
11/Aug/2017
29.657878
0.005683
0.0191655288925491
10/Aug/2017
29.652195
0.023001
0.07762951634796411
09/Aug/2017
29.629194
0.085137
0.2881696308668779
08/Aug/2017
29.544057
-0.005108
-0.01728644447313486
07/Aug/2017
29.549165
0.05938
0.20135786001830802
04/Aug/2017
29.489785
-0.008898
-0.03016405851067995
03/Aug/2017
29.498683
0.153466
0.5229676781739252
02/Aug/2017
29.345217
-0.052304
-0.17791976405085314
01/Aug/2017
29.397521
0.053708
0.1830300649748552
31/Jul/2017
29.343813
-0.00516
-0.017581535135829114
28/Jul/2017
29.348973
-0.018566
-0.06321946146049215
27/Jul/2017
29.367539
0.061208
0.20885589533537993
26/Jul/2017
29.306331
0.038407
0.13122556967142596
25/Jul/2017
29.267924
-0.113128
-0.3850372682366853
24/Jul/2017
29.381052
-0.001218
-0.004145357046953826
21/Jul/2017
29.38227
0.088888
0.3034405518625333
20/Jul/2017
29.293382
-0.035727
-0.12181413352857054
19/Jul/2017
29.329109
0.064937
0.22189932453923522
18/Jul/2017
29.264172
0.125061
0.42918605169526275
17/Jul/2017
29.139111
0.069264
0.23826750790948437
14/Jul/2017
29.069847
-0.039167
-0.1345528227098314
13/Jul/2017
29.109014
-0.047463
-0.16278715703546762
12/Jul/2017
29.156477
0.038446
0.13203502668157746
11/Jul/2017
29.118031
-0.00664
-0.02279854079725055
10/Jul/2017
29.124671
0.070021
0.24099756837545797
07/Jul/2017
29.05465
0.021668
0.0746323612228327
06/Jul/2017
29.032982
-0.139566
-0.4784155295588167
05/Jul/2017
29.172548
-0.008666
-0.029697188060784585
04/Jul/2017
29.181214
0.050978
0.17500029865875444
03/Jul/2017
29.130236
-0.02034
-0.0697756366803867
30/Jun/2017
29.150576
-0.029278
-0.10033634849578069
29/Jun/2017
29.179854
-0.195091
-0.6641408179657868
28/Jun/2017
29.374945
-0.139057
-0.4711560296024917
27/Jun/2017
29.514002
-0.100967
-0.34093231703197124
26/Jun/2017
29.614969
0.009269
0.031308160252924266
23/Jun/2017
29.6057
-0.025997
-0.08773375348701763
22/Jun/2017
29.631697
0.023723
0.0801236855990214
21/Jun/2017
29.607974
-0.021563
-0.07277535251394579
20/Jun/2017
29.629537
0.061311
0.2073543404328687
19/Jun/2017
29.568226
0.0372
0.12596920946803541
16/Jun/2017
29.531026
0.01836
0.062210577655031234
15/Jun/2017
29.512666
-0.176656
-0.595015271820623
14/Jun/2017
29.689322
0.19936
0.67602664255722
13/Jun/2017
29.489962
-0.110072
-0.371864437723281
12/Jun/2017
29.600034
0.063235
0.21408887266355436
09/Jun/2017
29.536799
0.029188
0.0989168523334539
08/Jun/2017
29.507611
-0.106921
-0.3610423423203176
07/Jun/2017
29.614532
0.032946
0.11137333880610728
06/Jun/2017
29.581586
0.124466
0.4225328205880276
02/Jun/2017
29.45712
0.026629
0.09048099129572795
01/Jun/2017
29.430491
-0.06955
-0.23576238419465248
31/May/2017
29.500041
-0.045192
-0.15295868541635804
30/May/2017
29.545233
0.026168
0.08864779423060995
26/May/2017
29.519065
0.06573
0.2231665785894874
25/May/2017
29.453335
0.057432
0.1953741648963803
24/May/2017
29.395903
0.012721
0.043293473116696485
23/May/2017
29.383182
0.039924
0.13605851129414465
22/May/2017
29.343258
0.018605
0.0634449110105412
19/May/2017
29.324653
-0.024705
-0.08417560615806315
18/May/2017
29.349358
0.009124
0.031097229831227657
17/May/2017
29.340234
0.100908
0.345110554189929
16/May/2017
29.239326
0.025183
0.08620139909632125
15/May/2017
29.214143
-0.071054
-0.2426277002678179
12/May/2017
29.285197
0.152757
0.5243536071815474
11/May/2017
29.13244
0.025094
0.08621191365231307
10/May/2017
29.107346
0.080752
0.2782000533717459
09/May/2017
29.026594
-0.065833
-0.2262891301574805
08/May/2017
29.092427
-0.027516
-0.09449194320194926
05/May/2017
29.119943
-0.024435
-0.0838412128747438
04/May/2017
29.144378
-0.065449
-0.22406500387694867
03/May/2017
29.209827
0.050082
0.1717504731265654
02/May/2017
29.159745
-0.006981
-0.023934808452618233
28/Apr/2017
29.166726
-0.004876
-0.016714885935986648
27/Apr/2017
29.171602
0.044921
0.15422629169454632
26/Apr/2017
29.126681
0.003427
0.01176722903285464
25/Apr/2017
29.123254
-0.023411
-0.08032136781343595
24/Apr/2017
29.146665
-0.022866
-0.0783900159382062
21/Apr/2017
29.169531
0.049419
0.1697074516746364
20/Apr/2017
29.120112
-0.005047
-0.017328660763706046
19/Apr/2017
29.125159
-0.04452
-0.15262423696880587
18/Apr/2017
29.169679
0.015489
0.05312786944175091
13/Apr/2017
29.15419
0.005326
0.018271724071305145
12/Apr/2017
29.148864
-0.005121
-0.01756535170063372
11/Apr/2017
29.153985
0.081027
0.27870229097431365
10/Apr/2017
29.072958
-0.015975
-0.054917792962705096
07/Apr/2017
29.088933
0.038217
0.1315526956375189
06/Apr/2017
29.050716
-0.015783
-0.05429962514577349
05/Apr/2017
29.066499
-0.073087
-0.2508168784553082
04/Apr/2017
29.139586
0.003556
0.012204819942867989
03/Apr/2017
29.13603
0.125178
0.4314868105218006
31/Mar/2017
29.010852
-0.000635
-0.0021887881858658263
30/Mar/2017
29.011487
0.075396
0.2605604191665004
29/Mar/2017
28.936091
0.064722
0.2241736441385928
28/Mar/2017
28.871369
-0.020364
-0.07048383009769611
27/Mar/2017
28.891733
0.046355
0.1607016555650614
24/Mar/2017
28.845378
0.027911
0.0968544528913662
23/Mar/2017
28.817467
-0.107068
-0.3701632541370155
22/Mar/2017
28.924535
0.147951
0.5141367717585937
21/Mar/2017
28.776584
-0.046914
-0.16276303452134783
20/Mar/2017
28.823498
0.012752
0.04426126279409773
17/Mar/2017
28.810746
0.027653
0.09607376107911683
16/Mar/2017
28.783093
-0.033234
-0.1153304513791782
15/Mar/2017
28.816327
0.033146
0.11515752897499411
14/Mar/2017
28.783181
0.025231
0.08773573916082336
13/Mar/2017
28.75795
-0.015566
-0.0540983590604638
10/Mar/2017
28.773516
-0.055456
-0.1923620446819956
09/Mar/2017
28.828972
0.017676
0.06135093679923319
08/Mar/2017
28.811296
-0.074729
-0.25870295411016225
07/Mar/2017
28.886025
0.05891
0.20435621115744673
06/Mar/2017
28.827115
-0.025488
-0.08833865006911161
03/Mar/2017
28.852603
0.020036
0.06949086427164117
02/Mar/2017
28.832567
-0.029487
-0.10216528594950311
01/Mar/2017
28.862054
-0.072923
-0.2520237012802879
28/Feb/2017
28.934977
0.05209
0.18034900735511655
27/Feb/2017
28.882887
0.019107
0.06619715089291839
24/Feb/2017
28.86378
0.152995
0.5328833746621696
23/Feb/2017
28.710785
0.097831
0.34191156914452103
22/Feb/2017
28.612954
0.085502
0.2997183204444617
21/Feb/2017
28.527452
-0.030363
-0.10632115937441293
20/Feb/2017
28.557815
-0.022133
-0.07744240822271616
17/Feb/2017
28.579948
0.092855
0.32595463496398175
16/Feb/2017
28.487093
0.107366
0.37831935451669424
15/Feb/2017
28.379727
0.007652
0.02697018106712322
14/Feb/2017
28.372075
-0.024868
-0.08757280669260772
13/Feb/2017
28.396943
-0.043308
-0.15227713707589993
10/Feb/2017
28.440251
-0.074662
-0.26183492125681745
09/Feb/2017
28.514913
-0.017641
-0.06182762328251442
08/Feb/2017
28.532554
0.131685
0.46366538995690587
07/Feb/2017
28.400869
0.045168
0.15929071899862393
06/Feb/2017
28.355701
0.076008
0.2687723660932246
03/Feb/2017
28.279693
0.046531
0.16480973686192146
02/Feb/2017
28.233162
0.115386
0.41036673739772306
01/Feb/2017
28.117776
-0.098149
-0.3478496629119903
31/Jan/2017
28.215925
0.041191
0.1461983633989233
30/Jan/2017
28.174734
0.054831
0.1949900040551349
27/Jan/2017
28.119903
0.078045
0.2783160801969684
26/Jan/2017
28.041858
-0.103166
-0.36655147282873163
25/Jan/2017
28.145024
-0.146955
-0.5194228371228468
24/Jan/2017
28.291979
0.028592
0.10116268089171336
23/Jan/2017
28.263387
0.091491
0.32475982447187796
20/Jan/2017
28.171896
-0.04794
-0.16988050532965535
19/Jan/2017
28.219836
-0.140172
-0.4942593810269729
18/Jan/2017
28.360008
-0.044782
-0.15765650793404914
17/Jan/2017
28.40479
0.050102
0.17669741243493844
16/Jan/2017
28.354688
0.076654
0.2710725929532442
13/Jan/2017
28.278034
-0.138805
-0.4884603808326464
12/Jan/2017
28.416839
0.105622
0.37307474277774777
11/Jan/2017
28.311217
-0.005994
-0.021167338831497212
10/Jan/2017
28.317211
-0.00568
-0.020054449950042175
09/Jan/2017
28.322891
0.057289
0.20268098305495139
06/Jan/2017
28.265602
-0.085177
-0.30043971631255706
05/Jan/2017
28.350779
0.022306
0.07874056607286951
04/Jan/2017
28.328473
0.032236
0.11392327538110456
03/Jan/2017
28.296237
-0.2019
-0.7084673640245326
29/Dec/2016
28.498137
0.144388
0.5092377731071824
28/Dec/2016
28.353749
0.167361
0.5937653309817491
22/Dec/2016
28.186388
0.02937
0.10430792067540674
21/Dec/2016
28.157018
0.105903
0.3775357949229469
20/Dec/2016
28.051115
0.017172
0.06125431588414088
19/Dec/2016
28.033943
0.098278
0.35180118318285963
16/Dec/2016
27.935665
0.113012
0.40618700164933946
15/Dec/2016
27.822653
-0.209011
-0.7456246621677542
14/Dec/2016
28.031664
0.098207
0.3515748158203261
13/Dec/2016
27.933457
0.115199
0.41411291821364227
12/Dec/2016
27.818258
-0.088425
-0.316859585211184
09/Dec/2016
27.906683
-0.108908
-0.3887406837142932
08/Dec/2016
28.015591
0.009432
0.03367830626113349
07/Dec/2016
28.006159
0.081253
0.2909696455200243
06/Dec/2016
27.924906
-0.023347
-0.08353652730995387
05/Dec/2016
27.948253
-0.010143
-0.03627890527053126
02/Dec/2016
27.958396
0.165353
0.5949438497972316
01/Dec/2016
27.793043
-0.116267
-0.416588586389273
30/Nov/2016
27.90931
-0.027134
-0.09712760865341344
29/Nov/2016
27.936444
-0.005667
-0.020281216404873632
28/Nov/2016
27.942111
0.068711
0.24651101049746355
25/Nov/2016
27.8734
0.03128
0.11234776662121994
24/Nov/2016
27.84212
0.052822
0.19008036834899536
23/Nov/2016
27.789298
-0.108761
-0.38985149468642244
22/Nov/2016
27.898059
0.042301
0.1518572928440863
21/Nov/2016
27.855758
0.080638
0.2903245782556475
18/Nov/2016
27.77512
-0.159164
-0.5697801311105737
17/Nov/2016
27.934284
0.016774
0.06008415506970356
16/Nov/2016
27.91751
-0.050564
-0.18079185574237253
15/Nov/2016
27.968074
0.135127
0.4854929663035682
14/Nov/2016
27.832947
-0.155038
-0.5539448445466867
11/Nov/2016
27.987985
-0.034225
-0.12213526342140751
10/Nov/2016
28.02221
-0.194639
-0.6897970783342959
09/Nov/2016
28.216849
-0.042484
-0.1503361738934178
08/Nov/2016
28.259333
-0.075222
-0.26547796497951
07/Nov/2016
28.334555
-0.108136
-0.38018906157648724
04/Nov/2016
28.442691
0.154522
0.5462424945212961
03/Nov/2016
28.288169
-0.03984
-0.1406381931042171
02/Nov/2016
28.328009
0.174173
0.61864749087833
01/Nov/2016
28.153836
-0.090687
-0.32107817859058907
31/Oct/2016
28.244523
0.045995
0.16311135106059438
28/Oct/2016
28.198528
-0.067307
-0.2381213928405087
27/Oct/2016
28.265835
-0.130632
-0.4600290592488143
26/Oct/2016
28.396467
-0.164219
-0.5749826877407637
25/Oct/2016
28.560686
0.021233
0.07439876300362169
24/Oct/2016
28.539453
-0.035098
-0.12282957656972458
21/Oct/2016
28.574551
0.02652
0.09289607398843024
20/Oct/2016
28.548031
0.005992
0.020993594746331893
19/Oct/2016
28.542039
0.01549
0.05430029408744815
18/Oct/2016
28.526549
0.072156
0.25358474524478525
17/Oct/2016
28.454393
-0.017039
-0.05984595365628255
14/Oct/2016
28.471432
-0.14698
-0.5135854498146158
13/Oct/2016
28.618412
0.067351
0.23589666247429475
12/Oct/2016
28.551061
-0.117598
-0.4101970726987963
11/Oct/2016
28.668659
0.041355
0.1444599882685425
10/Oct/2016
28.627304
-0.114831
-0.3995214690905877
07/Oct/2016
28.742135
-0.19159
-0.6621684556689469
06/Oct/2016
28.933725
-0.143617
-0.4939137834537971
05/Oct/2016
29.077342
-0.133012
-0.45535908260475033
04/Oct/2016
29.210354
-0.056567
-0.1932796415448007
03/Oct/2016
29.266921
0.061087
0.20916026571951343
30/Sept/2016
29.205834
-0.149741
-0.5100939089082738
29/Sept/2016
29.355575
-0.105976
-0.3597095074865543
28/Sept/2016
29.461551
-0.015143
-0.05137278963509273
27/Sept/2016
29.476694
0.093803
0.319243603360881
26/Sept/2016
29.382891
0.067339
0.22970401512480473
23/Sept/2016
29.315552
-0.01043
-0.03556573143910407
22/Sept/2016
29.325982
0.226766
0.7792855999969209
21/Sept/2016
29.099216
-0.020855
-0.07161727043866067
20/Sept/2016
29.120071
0.149868
0.5173177419571413
19/Sept/2016
28.970203
-0.035904
-0.12378083001624451
16/Sept/2016
29.006107
0.055344
0.19116594612722296
15/Sept/2016
28.950763
-0.031148
-0.10747393434477112
14/Sept/2016
28.981911
-0.030651
-0.10564733993502538
13/Sept/2016
29.012562
-0.042265
-0.14546636261162388
12/Sept/2016
29.054827
-0.029338
-0.10087276014284749
09/Sept/2016
29.084165
-0.267837
-0.9124999378236619
08/Sept/2016
29.352002
-0.211689
-0.7160438796360035
07/Sept/2016
29.563691
0.020474
0.06930186377468642
06/Sept/2016
29.543217
0.052153
0.17684339907166455
05/Sept/2016
29.491064
0.071775
0.24397258546934972
02/Sept/2016
29.419289
-0.137744
-0.46602783168391765
01/Sept/2016
29.557033
-0.062349
-0.2105006782383238
31/Aug/2016
29.619382
-0.015278
-0.051554497335214916
30/Aug/2016
29.63466
0.001742
0.00587859757854424
26/Aug/2016
29.632918
0.065644
0.22201573266443161
25/Aug/2016
29.567274
-0.002657
-0.008985479201828371
24/Aug/2016
29.569931
-0.010705
-0.03618921513384635
23/Aug/2016
29.580636
0.083889
0.28440085274488064
22/Aug/2016
29.496747
0.087071
0.2960624251691858
19/Aug/2016
29.409676
-0.109921
-0.37236619456559655
18/Aug/2016
29.519597
0.011636
0.03943342611846342
17/Aug/2016
29.507961
-0.010414
-0.03527971983552618
16/Aug/2016
29.518375
-0.122032
-0.4117082467862199
15/Aug/2016
29.640407
-0.076449
-0.2572580356414555
12/Aug/2016
29.716856
-0.019885
-0.06687013886289692
11/Aug/2016
29.736741
0.043491
0.14646763153241898
10/Aug/2016
29.69325
0.132127
0.4469620453864354
09/Aug/2016
29.561123
0.120271
0.40851738937446513
08/Aug/2016
29.440852
0.13812
0.47135536713778087
05/Aug/2016
29.302732
0.193948
0.6662868500449899
04/Aug/2016
29.108784
0.510994
1.7868303809490174
03/Aug/2016
28.59779
0.013074
0.04573772921165283
02/Aug/2016
28.584716
-0.149425
-0.5200259858124869
01/Aug/2016
28.734141
-0.073264
-0.2543234977256716
29/Jul/2016
28.807405
0.091314
0.317988963052109
28/Jul/2016
28.716091
0.046771
0.16313955126944063
27/Jul/2016
28.66932
0.206374
0.7250619805834575
26/Jul/2016
28.462946
-0.039151
-0.13736182288622484
25/Jul/2016
28.502097
0.037003
0.12999430109031082
22/Jul/2016
28.465094
0.09939
0.3503879191575855
21/Jul/2016
28.365704
-0.015381
-0.054194545416427875
20/Jul/2016
28.381085
-0.053025
-0.186483768966217
19/Jul/2016
28.43411
0.005054
0.01777758642425552
18/Jul/2016
28.429056
0.090965
0.32099903977300376
15/Jul/2016
28.338091
-0.077214
-0.27173384202633055
14/Jul/2016
28.415305
-0.010349
-0.0364072538137557
13/Jul/2016
28.425654
0.224053
0.7944690799646446
12/Jul/2016
28.201601
-0.02807
-0.09943438589843998
11/Jul/2016
28.229671
0.03147
0.11160286431038632
08/Jul/2016
28.198201
0.107262
0.3818384283985665
07/Jul/2016
28.090939
-0.037401
-0.13296554293641216
06/Jul/2016
28.12834
0.027484
0.09780484978820574
05/Jul/2016
28.100856
0.141184
0.5049558521287374
04/Jul/2016
27.959672
0.120164
0.4316311911834074
01/Jul/2016
27.839508
0.178675
0.6459494549567614
30/Jun/2016
27.660833
0.105243
0.3819297645232782
29/Jun/2016
27.55559
0.068331
0.24859153835600706
28/Jun/2016
27.487259
0.013241
0.04819462519097134
27/Jun/2016
27.474018
0.225199
0.8264541666925088
24/Jun/2016
27.248819
0.208059
0.7694273385807203
23/Jun/2016
27.04076
-0.023495
-0.08681192221991701
22/Jun/2016
27.064255
-0.038428
-0.14178670060082244
21/Jun/2016
27.102683
-0.04839
-0.1782250005368112
20/Jun/2016
27.151073
-0.177662
-0.6500922929656275
17/Jun/2016
27.328735
-0.11983
-0.4365619842057317
16/Jun/2016
27.448565
-0.031823
-0.11580258619347004
15/Jun/2016
27.480388
0.044828
0.1633937852917892
14/Jun/2016
27.43556
0.102048
0.37334390106913445
13/Jun/2016
27.333512
-0.000134
-0.0004902382945912155
10/Jun/2016
27.333646
0.026796
0.09812922398592294
09/Jun/2016
27.30685
0.052643
0.19315550072691529
08/Jun/2016
27.254207
0.037696
0.13850416021362916
07/Jun/2016
27.216511
0.020697
0.07610362388858814
03/Jun/2016
27.195814
0.124222
0.4588647760353362
02/Jun/2016
27.071592
0.04957
0.18344297107004057
01/Jun/2016
27.022022
0.127767
0.47507172070763815
31/May/2016
26.894255
0.039824
0.1482958249981167
27/May/2016
26.854431
-0.022369
-0.0832279140373854
26/May/2016
26.8768
0.080057
0.29875645708136994
25/May/2016
26.796743
0.073794
0.2761446725060172
24/May/2016
26.722949
-0.016463
-0.06156829477028141
23/May/2016
26.739412
0.015285
0.05719550726577523
20/May/2016
26.724127
-0.048581
-0.1814571764649284
19/May/2016
26.772708
0.006952
0.025973486420484443
18/May/2016
26.765756
-0.141529
-0.525987664678915
17/May/2016
26.907285
0.048697
0.18130886106149735
16/May/2016
26.858588
-0.028119
-0.10458327975977125
13/May/2016
26.886707
0.050298
0.18742447992948685
12/May/2016
26.836409
-0.04006
-0.1490523178472589
11/May/2016
26.876469
0.005659
0.021060027591278417
10/May/2016
26.87081
0.003973
0.014787747437482127
09/May/2016
26.866837
-0.010685
-0.03975440890719018
06/May/2016
26.877522
0.088921
0.33193596037359324
05/May/2016
26.788601
0.071955
0.26932647159377715
04/May/2016
26.716646
-0.009964
-0.03728119653034934
03/May/2016
26.72661
0.159777
0.6014153060697901
29/Apr/2016
26.566833
0.022305
0.08402861787559379
28/Apr/2016
26.544528
0.05765
0.21765494596984966
27/Apr/2016
26.486878
0.083466
0.31611823502204944
26/Apr/2016
26.403412
-0.090296
-0.3408205450139331
25/Apr/2016
26.493708
0.030485
0.11519760839410982
22/Apr/2016
26.463223
0.007596
0.02871222821519218
21/Apr/2016
26.455627
-0.128815
-0.4845503245845822
20/Apr/2016
26.584442
0.119627
0.45202280839673353
19/Apr/2016
26.464815
-0.04459
-0.16820445423048913
18/Apr/2016
26.509405
-0.099152
-0.37263200706449434
15/Apr/2016
26.608557
0.054749
0.2061813507124854
14/Apr/2016
26.553808
-0.007509
-0.028270435536009
13/Apr/2016
26.561317
0.049792
0.187812658834224
12/Apr/2016
26.511525
-0.083307
-0.31324506956840337
11/Apr/2016
26.594832
-0.059092
-0.2217009397940806
08/Apr/2016
26.653924
-0.073813
-0.2761662912202406
07/Apr/2016
26.727737
0.110877
0.416566792626929
06/Apr/2016
26.61686
0.000444
0.0016681434495162684
05/Apr/2016
26.616416
0.086978
0.3278546646936132
04/Apr/2016
26.529438
0.036797
0.13889517470153315
01/Apr/2016
26.492641
-0.009888
-0.037309646939731676
31/Mar/2016
26.502529
0.089995
0.3407283829715089
30/Mar/2016
26.412534
-0.046936
-0.1773882847993554
29/Mar/2016
26.45947
0.080206
0.30404942306199295
24/Mar/2016
26.379264
-0.044305
-0.1676722777305367
23/Mar/2016
26.423569
0.038081
0.14432554743728826
22/Mar/2016
26.385488
0.043878
0.16657296194120252
21/Mar/2016
26.34161
-0.022084
-0.08376671342035756
18/Mar/2016
26.363694
0.013532
0.05135452298168034
17/Mar/2016
26.350162
0.099797
0.380173761393413
16/Mar/2016
26.250365
0.01719
0.06552771443029676
15/Mar/2016
26.233175
0.050926
0.19450582721140572
14/Mar/2016
26.182249
0.137716
0.5287712396302133
11/Mar/2016
26.044533
0.051354
0.19756721561452717
10/Mar/2016
25.993179
-0.013038
-0.0501341659957694
09/Mar/2016
26.006217
-0.14574
-0.5572814302195435
08/Mar/2016
26.151957
0.224001
0.8639362084693448
07/Mar/2016
25.927956
0.034963
0.13502880875918824
04/Mar/2016
25.892993
-0.029438
-0.11356188005669685
03/Mar/2016
25.922431
0.05327
0.20592086461559383
02/Mar/2016
25.869161
-0.059141
-0.22809438119009876
01/Mar/2016
25.928302
-0.039611
-0.1525382498008215
29/Feb/2016
25.967913
0.141511
0.5479315314614865
26/Feb/2016
25.826402
-0.04075
-0.15753570396926572
25/Feb/2016
25.867152
-0.042912
-0.16561904285531676
24/Feb/2016
25.910064
0.107052
0.4148817975203825
23/Feb/2016
25.803012
-0.037264
-0.14420898600309068
22/Feb/2016
25.840276
0.013761
0.05328245022605644
19/Feb/2016
25.826515
0.057676
0.22382071617584323
18/Feb/2016
25.768839
0.079321
0.30876795742138874
17/Feb/2016
25.689518
-0.099649
-0.38639867662262994
16/Feb/2016
25.789167
-0.002572
-0.009972185279945645
15/Feb/2016
25.791739
-0.03219
-0.12465182970414765
12/Feb/2016
25.823929
-0.218051
-0.8373057655370291
11/Feb/2016
26.04198
0.124988
0.48226275641864613
10/Feb/2016
25.916992
-0.041555
-0.16008214943617607
09/Feb/2016
25.958547
-0.092084
-0.35348088113489456
08/Feb/2016
26.050631
0.196246
0.7590433885779917
05/Feb/2016
25.854385
-0.048327
-0.18657119764138982
04/Feb/2016
25.902712
-0.119225
-0.4581711192368193
03/Feb/2016
26.021937
0.0357
0.13738041410151072
02/Feb/2016
25.986237
0.091801
0.35452017568561833
01/Feb/2016
25.894436
-0.121131
-0.4656096866925868
29/Jan/2016
26.015567
0.166371
0.6436215656378635
28/Jan/2016
25.849196
0.030699
0.11890312592557188
27/Jan/2016
25.818497
-0.00919
-0.035581970619358985
26/Jan/2016
25.827687
-0.026582
-0.10281474212247114
25/Jan/2016
25.854269
0.065596
0.2543597338257769
22/Jan/2016
25.788673
-0.051655
-0.19990071333459855
21/Jan/2016
25.840328
-0.127515
-0.4910496416664257
20/Jan/2016
25.967843
0.065592
0.2532289568192355
19/Jan/2016
25.902251
-0.047229
-0.18200364708656974
18/Jan/2016
25.94948
-0.104142
-0.39972177380941504
15/Jan/2016
26.053622
0.083205
0.3203837658825424
14/Jan/2016
25.970417
-0.039234
-0.15084400786461918
13/Jan/2016
26.009651
0.002341
0.009001315399401168
12/Jan/2016
26.00731
0.015017
0.057774818097041304
11/Jan/2016
25.992293
-0.010939
-0.04206784756602564
08/Jan/2016
26.003232
0.065823
0.25377631204412127
07/Jan/2016
25.937409
-0.059721
-0.22972151156685372
06/Jan/2016
25.99713
0.143743
0.5559929149708701
05/Jan/2016
25.853387
0.047066
0.18238167307924288
04/Jan/2016
25.806321
0.178512
0.6965558390106622
30/Dec/2015
25.627809
-0.133691
-0.5189565824971372
29/Dec/2015
25.7615
0.071327
0.27764312836663263
23/Dec/2015
25.690173
-0.092894
-0.3602907287949878
22/Dec/2015
25.783067
-0.103352
-0.3992518239004012
21/Dec/2015
25.886419
0.041489
0.16053051797780069
18/Dec/2015
25.84493
0.027614
0.10695922070288019
17/Dec/2015
25.817316
0.147241
0.5735900654750716
16/Dec/2015
25.670075
-0.020339
-0.07916960777665942
15/Dec/2015
25.690414
-0.225367
-0.8696129975785797
14/Dec/2015
25.915781
-0.045826
-0.176514496964691
11/Dec/2015
25.961607
0.061066
0.23577113698127
10/Dec/2015
25.900541
0.032216
0.12453840749256088
09/Dec/2015
25.868325
-0.110946
-0.4270558631148657
08/Dec/2015
25.979271
0.017813
0.06861324968728644
07/Dec/2015
25.961458
0.203416
0.7897184110500325
04/Dec/2015
25.758042
-0.110501
-0.42716360175368207
03/Dec/2015
25.868543
-0.197538
-0.7578354413922063
02/Dec/2015
26.066081
0.038894
0.14943604931258994
01/Dec/2015
26.027187
0.118361
0.4568366007784374
30/Nov/2015
25.908826
-0.015523
-0.05987807061230351
27/Nov/2015
25.924349
0.036515
0.14105081174423476
26/Nov/2015
25.887834
0.091581
0.35501667625914507
25/Nov/2015
25.796253
-0.035616
-0.1378762024536436
24/Nov/2015
25.831869
0.045555
0.1766634812559872
23/Nov/2015
25.786314
-0.007835
-0.0303751056101909
20/Nov/2015
25.794149
0.041238
0.16012947041210215
19/Nov/2015
25.752911
0.091376
0.35608158280476987
18/Nov/2015
25.661535
0.079455
0.31058850570399277
17/Nov/2015
25.58208
-0.032442
-0.12665471563357691
16/Nov/2015
25.614522
0.07243
0.2835711342673106
13/Nov/2015
25.542092
0.052823
0.20723622948935883
12/Nov/2015
25.489269
0.05668
0.22286366519743625
11/Nov/2015
25.432589
-0.021174
-0.08318612851074318
10/Nov/2015
25.453763
0.072974
0.2875166725510385
09/Nov/2015
25.380789
-0.013285
-0.0523153551493943
06/Nov/2015
25.394074
-0.092571
-0.363213753712974
05/Nov/2015
25.486645
0.050767
0.1995881565401438
04/Nov/2015
25.435878
-0.020129
-0.07907367404479422
03/Nov/2015
25.456007
-0.04415
-0.17313618892620936
02/Nov/2015
25.500157
-0.033038
-0.12939234592458954
30/Oct/2015
25.533195
0.022484
0.08813552864128327
29/Oct/2015
25.510711
-0.199493
-0.7759292769516726
28/Oct/2015
25.710204
-0.05336
-0.20711420205682723
27/Oct/2015
25.763564
0.109587
0.4271735333667758
26/Oct/2015
25.653977
0.07206
0.2816833468734966
23/Oct/2015
25.581917
-0.084674
-0.32989967386007746
22/Oct/2015
25.666591
-0.003041
-0.011846683271501516
21/Oct/2015
25.669632
0.09797
0.38311940772563
20/Oct/2015
25.571662
-0.033604
-0.1312386288039343
19/Oct/2015
25.605266
-0.065464
-0.25501417373015883
16/Oct/2015
25.67073
-0.02343
-0.09118803650323654
15/Oct/2015
25.69416
-0.01357
-0.052785679637992154
14/Oct/2015
25.70773
0.118623
0.4635683457027242
13/Oct/2015
25.589107
-0.024021
-0.09378393767446132
12/Oct/2015
25.613128
0.084893
0.33254551284097783
09/Oct/2015
25.528235
-0.044397
-0.17361138266878434
08/Oct/2015
25.572632
0.030787
0.12053553688075391
07/Oct/2015
25.541845
-0.022325
-0.08732925809834624
06/Oct/2015
25.56417
-0.008574
-0.03352788421922966
05/Oct/2015
25.572744
-0.139102
-0.5410035514369524
02/Oct/2015
25.711846
0.073269
0.2857763907879911
01/Oct/2015
25.638577
0.049525
0.19353979975498897
30/Sept/2015
25.589052
-0.024181
-0.09440823030813798
29/Sept/2015
25.613233
-0.020727
-0.08085758111505206
28/Sept/2015
25.63396
0.060945
0.2383176172226857
25/Sept/2015
25.573015
-0.188247
-0.7307367162369608
24/Sept/2015
25.761262
0.080973
0.31531187207433686
23/Sept/2015
25.680289
-0.057419
-0.2230929032219963
22/Sept/2015
25.737708
0.172576
0.6750444316109927
21/Sept/2015
25.565132
-0.075416
-0.2941278790141303
18/Sept/2015
25.640548
0.177232
0.6960287497512108
17/Sept/2015
25.463316
-0.018361
-0.07205569711914958
16/Sept/2015
25.481677
-0.082889
-0.32423394162060093
15/Sept/2015
25.564566
-0.113633
-0.44252714140894384
14/Sept/2015
25.678199
-0.032374
-0.12591706921506574
11/Sept/2015
25.710573
0.056068
0.21855030919520763
10/Sept/2015
25.654505
-0.006168
-0.024036781887988676
09/Sept/2015
25.660673
-0.041881
-0.16294489644881205
08/Sept/2015
25.702554
-0.045197
-0.17553766152235975
07/Sept/2015
25.747751
0.052769
0.20536694674469902
04/Sept/2015
25.694982
0.143259
0.5606627780052249
03/Sept/2015
25.551723
0.043276
0.1696536053331667
02/Sept/2015
25.508447
-0.009385
-0.03677820278776034
01/Sept/2015
25.517832
0.007092
0.027800055976424046
28/Aug/2015
25.51074
0.023626
0.09269782369239608
27/Aug/2015
25.487114
-0.0313
-0.12265652559755477
26/Aug/2015
25.518414
-0.085957
-0.33571221101272125
25/Aug/2015
25.604371
-0.197684
-0.7661560290449734
24/Aug/2015
25.802055
-0.031636
-0.12246024000209649
21/Aug/2015
25.833691
0.06234
0.2418965152428369
20/Aug/2015
25.771351
0.123729
0.482418993854479
19/Aug/2015
25.647622
0.009554
0.037264898431504274
18/Aug/2015
25.638068
-0.098674
-0.38339740127169164
17/Aug/2015
25.736742
0.063175
0.2460702090987201
14/Aug/2015
25.673567
-0.063296
-0.2459351786579429
13/Aug/2015
25.736863
-0.115671
-0.44742615946274356
12/Aug/2015
25.852534
0.015272
0.05910843029729698
11/Aug/2015
25.837262
0.148616
0.5785279613413646
10/Aug/2015
25.688646
-0.104947
-0.4068723577983106
07/Aug/2015
25.793593
0.120936
0.47106927810393756
06/Aug/2015
25.672657
0.085387
0.33370891072005726
05/Aug/2015
25.58727
-0.159789
-0.6206106880012976
04/Aug/2015
25.747059
-0.003487
-0.013541460441265984
03/Aug/2015
25.750546
0.037034
0.14402544467671316
31/Jul/2015
25.713512
0.147724
0.5778190760245685
30/Jul/2015
25.565788
0.004632
0.018121246159602485
29/Jul/2015
25.561156
-0.0499
-0.19483772945559136
28/Jul/2015
25.611056
-0.031378
-0.12236747884385703
27/Jul/2015
25.642434
0.031657
0.12360812012849122
24/Jul/2015
25.610777
0.163201
0.64132237978187
23/Jul/2015
25.447576
0.025874
0.10177918063865275
22/Jul/2015
25.421702
0.097055
0.38324324915565455
21/Jul/2015
25.324647
-0.013481
-0.05320440405068599
20/Jul/2015
25.338128
0.021351
0.08433537965752907
17/Jul/2015
25.316777
0.009025
0.03566101011263268
16/Jul/2015
25.307752
0.109078
0.43287198366072754
15/Jul/2015
25.198674
0.005645
0.022406992029422108
14/Jul/2015
25.193029
-0.022622
-0.08971412239168443
13/Jul/2015
25.215651
-0.044419
-0.1758467019291712
10/Jul/2015
25.26007
-0.17048
-0.6703748051064566
09/Jul/2015
25.43055
-0.086443
-0.3387664055870533
08/Jul/2015
25.516993
-0.09999
-0.39032699518128267
07/Jul/2015
25.616983
0.2849
1.124660771086215
06/Jul/2015
25.332083
-0.048744
-0.19205047967901126
03/Jul/2015
25.380827
0.12983
0.5141579162201001
02/Jul/2015
25.250997
0.040186
0.15939987015887747
01/Jul/2015
25.210811
-0.12626
-0.49832121479234914
30/Jun/2015
25.337071
0.037525
0.14832281970593464
29/Jun/2015
25.299546
0.124245
0.49351942207165667
26/Jun/2015
25.175301
-0.065292
-0.2586785500641764
25/Jun/2015
25.240593
-0.009335
-0.03697040245025649
24/Jun/2015
25.249928
-0.033413
-0.13215421173965894
23/Jun/2015
25.283341
-0.025179
-0.09948823558232564
22/Jun/2015
25.30852
-0.121296
-0.4769833961834407
19/Jun/2015
25.429816
0.035084
0.13815463774140244
18/Jun/2015
25.394732
0.008453
0.03329751477166071
17/Jun/2015
25.386279
-0.116219
-0.45571614200303046
16/Jun/2015
25.502498
0.014293
0.05607691871593155
15/Jun/2015
25.488205
-0.104137
-0.4069068786279896
12/Jun/2015
25.592342
0.163291
0.6421435074395816
11/Jun/2015
25.429051
0.122888
0.4856050283087167
10/Jun/2015
25.306163
-0.095942
-0.3776931085041968
09/Jun/2015
25.402105
-0.117296
-0.45963461289706603
08/Jun/2015
25.519401
0.038118
0.14959215358190558
05/Jun/2015
25.481283
-0.087553
-0.34242075000989486
04/Jun/2015
25.568836
0.082988
0.3256238521080405
03/Jun/2015
25.485848
-0.232009
-0.9021319311325201
02/Jun/2015
25.717857
-0.250243
-0.963655407981331
29/May/2015
25.9681
0.059645
0.2302144222802942
28/May/2015
25.908455
0.073818
0.28573267741288566
27/May/2015
25.834637
-0.025473
-0.09850306127854831
26/May/2015
25.86011
0.098325
0.3816699813308744
22/May/2015
25.761785
0.071313
0.27758540208992655
21/May/2015
25.690472
0.002183
0.008498035817021523
20/May/2015
25.688289
-0.041977
-0.1631425030740063
19/May/2015
25.730266
-0.007574
-0.02942748886464443
18/May/2015
25.73784
-0.072522
-0.280980173776718
15/May/2015
25.810362
0.179581
0.7006458367382562
14/May/2015
25.630781
-0.04941
-0.19240511100559962
13/May/2015
25.680191
0.034662
0.1351580620544033
12/May/2015
25.645529
-0.154679
-0.5995261743626253
11/May/2015
25.800208
-0.085336
-0.3296666278290308
08/May/2015
25.885544
0.16033
0.6232406851892466
07/May/2015
25.725214
0.065895
0.25680728315509854
06/May/2015
25.659319
0.028168
0.1098975227448818
05/May/2015
25.631151
-0.240547
-0.9297688926331777
01/May/2015
25.871698
-0.003895
-0.015052795118550519
30/Apr/2015
25.875593
-0.005809
-0.02244468827461511
29/Apr/2015
25.881402
-0.258956
-0.9906367770479655
28/Apr/2015
26.140358
-0.001525
-0.005833550704821072
27/Apr/2015
26.141883
-0.063192
-0.24114412952452913
24/Apr/2015
26.205075
0.086386
0.3307440124578994
23/Apr/2015
26.118689
-0.009804
-0.03752225587598948
22/Apr/2015
26.128493
-0.215643
-0.8185616715613676
21/Apr/2015
26.344136
-0.003506
-0.013306693631255502
20/Apr/2015
26.347642
0.015092
0.057313097288337056
17/Apr/2015
26.33255
-0.007145
-0.027126358144997503
16/Apr/2015
26.339695
-0.081421
-0.30816639236586374
15/Apr/2015
26.421116
-0.045483
-0.17185056531063927
14/Apr/2015
26.466599
0.134186
0.5095848982772676
13/Apr/2015
26.332413
0.009724
0.03694151459981919
10/Apr/2015
26.322689
-0.023104
-0.08769521570293974
09/Apr/2015
26.345793
-0.000086
-0.00032642676298634787
08/Apr/2015
26.345879
0.033708
0.12810801510829342
07/Apr/2015
26.312171
-0.018059
-0.06858656380897546
02/Apr/2015
26.33023
-0.049051
-0.1859451741690761
01/Apr/2015
26.379281
0.036018
0.13672565923211563
31/Mar/2015
26.343263
-0.021059
-0.07987688816727394
30/Mar/2015
26.364322
-0.008779
-0.03328770477161559
27/Mar/2015
26.373101
0.032686
0.12409067966469017
26/Mar/2015
26.340415
-0.146035
-0.5513573921759994
25/Mar/2015
26.48645
0.050106
0.18953452867764164
24/Mar/2015
26.436344
-0.002954
-0.011172762605119091
23/Mar/2015
26.439298
0.02411
0.0912732477997128
20/Mar/2015
26.415188
0.027623
0.10468188330374553
19/Mar/2015
26.387565
0.158571
0.6045637892173829
18/Mar/2015
26.228994
0.1036
0.39654904343260816
17/Mar/2015
26.125394
0.005982
0.022902506381077797
16/Mar/2015
26.119412
0.070513
0.2706947422230782
13/Mar/2015
26.048899
0.040784
0.156812594838188
12/Mar/2015
26.008115
0.115495
0.4460537404094294
11/Mar/2015
25.89262
0.028441
0.10996289501398826
10/Mar/2015
25.864179
0.168033
0.6539229657241207
09/Mar/2015
25.696146
0.006411
0.02495549292353541
06/Mar/2015
25.689735
-0.12731
-0.4931238257515529
05/Mar/2015
25.817045
0.031304
0.12140042824443167
04/Mar/2015
25.785741
-0.063731
-0.2465466219193955
03/Mar/2015
25.849472
-0.122714
-0.4724823701786211
02/Mar/2015
25.972186
-0.039495
-0.15183563107666898
27/Feb/2015
26.011681
-0.10861
-0.41580700613174637
26/Feb/2015
26.120291
-0.001289
-0.004934617278127893
25/Feb/2015
26.12158
0.103104
0.3962722489972126
24/Feb/2015
26.018476
0.056704
0.2184134426571499
23/Feb/2015
25.961772
-0.01178
-0.04535382761664635
20/Feb/2015
25.973552
0.092993
0.35931604104841786
19/Feb/2015
25.880559
0.02472
0.09560703096890416
18/Feb/2015
25.855839
-0.153748
-0.5911204972228125
17/Feb/2015
26.009587
-0.108906
-0.4169689269591473
16/Feb/2015
26.118493
-0.022176
-0.08483333001156168
13/Feb/2015
26.140669
-0.004901
-0.018745049352528936
12/Feb/2015
26.14557
-0.000218
-0.0008337863062302808
11/Feb/2015
26.145788
-0.044137
-0.1685266376287828
10/Feb/2015
26.189925
-0.094695
-0.36026771549293846
09/Feb/2015
26.28462
0.050362
0.19197036180706922
06/Feb/2015
26.234258
-0.159067
-0.6026788970317306
05/Feb/2015
26.393325
-0.047926
-0.18125466151355699
04/Feb/2015
26.441251
-0.143008
-0.5379423966641312
03/Feb/2015
26.584259
-0.127795
-0.47841697235263153
02/Feb/2015
26.712054
-0.011451
-0.042849918077737185
30/Jan/2015
26.723505
0.145098
0.5459243663474639
29/Jan/2015
26.578407
0.071746
0.270671587039952
28/Jan/2015
26.506661
0.022059
0.08328990558362931
27/Jan/2015
26.484602
0.026805
0.10131228990833968
26/Jan/2015
26.457797
0.011845
0.04478946343092508
23/Jan/2015
26.445952
0.135626
0.5154858210422782
22/Jan/2015
26.310326
-0.026899
-0.10213300755869306
21/Jan/2015
26.337225
0.128886
0.4917747744334351
20/Jan/2015
26.208339
0.036358
0.13891955675804593
19/Jan/2015
26.171981
0.032295
0.12354777329765936
16/Jan/2015
26.139686
0.042421
0.16254960050411413
15/Jan/2015
26.097265
-0.00303
-0.011609064188738097
14/Jan/2015
26.100295
0.117955
0.4539814350824445
13/Jan/2015
25.98234
0.031976
0.12321985155969296
12/Jan/2015
25.950364
0.124746
0.48303200333870033
09/Jan/2015
25.825618
0.007105
0.02751901319801028
08/Jan/2015
25.818513
-0.012065
-0.046708207613472684
07/Jan/2015
25.830578
-0.027927
-0.10799928302119555
06/Jan/2015
25.858505
0.120549
0.46837052639300497
05/Jan/2015
25.737956
0.145295
0.5677213479286113
02/Jan/2015
25.592661
0.070463
0.27608515536161893
31/Dec/2014
25.522198
0.059752
0.23466716434077073
30/Dec/2014
25.462446
0.081829
0.3224074497479711
29/Dec/2014
25.380617
0.114605
0.4535935469357016
24/Dec/2014
25.266012
-0.059023
-0.23306186941103932
23/Dec/2014
25.325035
-0.039326
-0.15504431592027884
22/Dec/2014
25.364361
0.099422
0.39351767285090217
19/Dec/2014
25.264939
-0.041362
-0.163445459690059
18/Dec/2014
25.306301
-0.177142
-0.6951258509299548
17/Dec/2014
25.483443
-0.056151
-0.2198586242208862
16/Dec/2014
25.539594
0.142775
0.5621767040982574
15/Dec/2014
25.396819
0.012751
0.050232295312161945
12/Dec/2014
25.384068
0.099632
0.3940447791677062
11/Dec/2014
25.284436
0.035092
0.13898182859721028
10/Dec/2014
25.249344
0.004284
0.016969656637773885
09/Dec/2014
25.24506
0.132622
0.5281128021102531
08/Dec/2014
25.112438
0.033427
0.1332867552073724
05/Dec/2014
25.079011
-0.028253
-0.1125291867724018
04/Dec/2014
25.107264
0.020865
0.0831725589631258
03/Dec/2014
25.086399
-0.022635
-0.09014683719015236
02/Dec/2014
25.109034
-0.166722
-0.6596123178274074
01/Dec/2014
25.275756
0.062309
0.247126067292584
28/Nov/2014
25.213447
0.003965
0.015728208933448135
27/Nov/2014
25.209482
0.076032
0.3025131846204958
26/Nov/2014
25.13345
0.066473
0.26518155739321897
25/Nov/2014
25.066977
0.073401
0.29367946387503735
24/Nov/2014
24.993576
0.032048
0.12838957615094718
21/Nov/2014
24.961528
0.072831
0.2926268096718764
20/Nov/2014
24.888697
0.029448
0.11845892850584505
19/Nov/2014
24.859249
-0.029922
-0.12022095874547208
18/Nov/2014
24.889171
-0.017395
-0.06984102103838803
17/Nov/2014
24.906566
0.04206
0.16915678919983368
14/Nov/2014
24.864506
0.055775
0.2248200442013741
13/Nov/2014
24.808731
0.008419
0.03394715356806802
12/Nov/2014
24.800312
0.062856
0.2540924175873218
11/Nov/2014
24.737456
-0.055634
-0.2243931676124275
10/Nov/2014
24.79309
0.042475
0.17161189732053123
07/Nov/2014
24.750615
0.067471
0.273348484293573
06/Nov/2014
24.683144
0.015022
0.06089640711198039
05/Nov/2014
24.668122
-0.0337
-0.13642718338752502
04/Nov/2014
24.701822
0.085128
0.3458141048509601
03/Nov/2014
24.616694
-0.029057
-0.11789861871119285
31/Oct/2014
24.645751
-0.031786
-0.1288053990153069
30/Oct/2014
24.677537
0.034409
0.1396291899307588
29/Oct/2014
24.643128
-0.025108
-0.10178271360789641
28/Oct/2014
24.668236
-0.044857
-0.1815110718840414
27/Oct/2014
24.713093
0.045237
0.18338440114130714
24/Oct/2014
24.667856
-0.00114
-0.004621185231859456
23/Oct/2014
24.668996
-0.049511
-0.20029931419401664
22/Oct/2014
24.718507
-0.02646
-0.10693083567256323
21/Oct/2014
24.744967
-0.023381
-0.0943987059613342
20/Oct/2014
24.768348
0.064611
0.26154342559589266
17/Oct/2014
24.703737
-0.208115
-0.8354055732187233
16/Oct/2014
24.911852
-0.19127
-0.7619371008912756
15/Oct/2014
25.103122
0.204747
0.8223307745987439
14/Oct/2014
24.898375
0.044956
0.1808845696441202
13/Oct/2014
24.853419
0.08952
0.3614939634505859
10/Oct/2014
24.763899
0.052226
0.2113414174750532
09/Oct/2014
24.711673
-0.032468
-0.1312149005293819
08/Oct/2014
24.744141
0.057842
0.23430810750530082
07/Oct/2014
24.686299
0.119099
0.48478866130450354
06/Oct/2014
24.5672
0.059386
0.2423145532277991
03/Oct/2014
24.507814
-0.073832
-0.30035417481807364
02/Oct/2014
24.581646
0.049611
0.2022294522244078
01/Oct/2014
24.532035
0.079077
0.3233841893483807
30/Sept/2014
24.452958
0.023099
0.09455232631510481
29/Sept/2014
24.429859
0.015915
0.06518815640766605
26/Sept/2014
24.413944
-0.029848
-0.12210871373803213
25/Sept/2014
24.443792
0.010844
0.044382691765234385
24/Sept/2014
24.432948
0.005841
0.023911959774851766
23/Sept/2014
24.427107
0.027555
0.11293240138179586
22/Sept/2014
24.399552
0.059623
0.2449596299151078
19/Sept/2014
24.339929
0.119765
0.49448467813843044
18/Sept/2014
24.220164
-0.100511
-0.4132738914524371
17/Sept/2014
24.320675
0.017925
0.07375708510353766
16/Sept/2014
24.30275
0.008494
0.03496299701460296
15/Sept/2014
24.294256
0.001624
0.006685154576910398
12/Sept/2014
24.292632
-0.050277
-0.20653653184999377
11/Sept/2014
24.342909
0.017845
0.07336054696505628
10/Sept/2014
24.325064
-0.051013
-0.20927485583508781
09/Sept/2014
24.376077
-0.029508
-0.12090675146692857
08/Sept/2014
24.405585
-0.001033
-0.004232458589715298
05/Sept/2014
24.406618
0.034888
0.1431494604609521
04/Sept/2014
24.37173
-0.045587
-0.18669946415488647
03/Sept/2014
24.417317
-0.058306
-0.23822069820245229
02/Sept/2014
24.475623
-0.089062
-0.36256113196647954
01/Sept/2014
24.564685
-0.013072
-0.053186301744296685
29/Aug/2014
24.577757
0.020318
0.08273664041270753
28/Aug/2014
24.557439
0.014892
0.06067829879270477
27/Aug/2014
24.542547
0.144339
0.5915967271038922
26/Aug/2014
24.398208
0.124926
0.5146646423833415
22/Aug/2014
24.273282
0.006798
0.02801394713795373
21/Aug/2014
24.266484
0.021797
0.08990423345122996
20/Aug/2014
24.244687
-0.0271
-0.1116522652411213
19/Aug/2014
24.271787
0.061695
0.25483174537296266
18/Aug/2014
24.210092
-0.099353
-0.4087012270333609
15/Aug/2014
24.309445
0.147906
0.6121547141512799
14/Aug/2014
24.161539
0.037358
0.15485707058822018
13/Aug/2014
24.124181
0.062069
0.2579532503215013
12/Aug/2014
24.062112
-0.004868
-0.02022688347270825
11/Aug/2014
24.06698
-0.071425
-0.29589776126467343
08/Aug/2014
24.138405
0.051608
0.214258458690045
07/Aug/2014
24.086797
0.036632
0.15231496332769442
06/Aug/2014
24.050165
0.078189
0.32616835591692567
05/Aug/2014
23.971976
-0.059276
-0.24666213811914586
04/Aug/2014
24.031252
0.044875
0.18708536099470127
01/Aug/2014
23.986377
0.081245
0.3398642601095028
31/Jul/2014
23.905132
-0.024567
-0.10266322196530762
30/Jul/2014
23.929699
-0.065311
-0.27218575862231353
29/Jul/2014
23.99501
0.05478
0.22881985678500164
28/Jul/2014
23.94023
-0.009898
-0.04132754530581215
25/Jul/2014
23.950128
0.050818
0.21263375386151315
24/Jul/2014
23.89931
-0.062843
-0.26225940548831317
23/Jul/2014
23.962153
0.043453
0.1816695723429785
22/Jul/2014
23.9187
-0.026677
-0.11140772600907474
21/Jul/2014
23.945377
0.025698
0.10743455211083727
18/Jul/2014
23.919679
0.027892
0.11674304647032054
17/Jul/2014
23.891787
0.095067
0.3994962330943088
16/Jul/2014
23.79672
0.004294
0.01804776024101115
15/Jul/2014
23.792426
-0.060153
-0.2521865664924535
14/Jul/2014
23.852579
0.009815
0.04116552929853267
11/Jul/2014
23.842764
0.029788
0.1250914627386346
10/Jul/2014
23.812976
0.043423
0.1826832839473254
09/Jul/2014
23.769553
-0.014089
-0.0592381940495068
08/Jul/2014
23.783642
0.098897
0.41755568827107914
07/Jul/2014
23.684745
0.040265
0.17029344692714748
04/Jul/2014
23.64448
-0.007584
-0.032064854889619784
03/Jul/2014
23.652064
-0.006617
-0.027968592162851344
02/Jul/2014
23.658681
-0.05491
-0.23155497621595986
01/Jul/2014
23.713591
-0.046743
-0.19672703254087254
30/Jun/2014
23.760334
-0.051074
-0.21449382581660018
27/Jun/2014
23.811408
-0.008066
-0.03386304836118548
26/Jun/2014
23.819474
0.018913
0.0794645134625188
25/Jun/2014
23.800561
0.117717
0.49705601236067765
24/Jun/2014
23.682844
-0.001526
-0.0064430677277884105
23/Jun/2014
23.68437
0.046948
0.19861726037636424
20/Jun/2014
23.637422
-0.040715
-0.17195187273390639
19/Jun/2014
23.678137
0.005396
0.02279414960861524
18/Jun/2014
23.672741
0.051397
0.21758711104668726
17/Jun/2014
23.621344
-0.024133
-0.10206180234807698
16/Jun/2014
23.645477
-0.002297
-0.009713387822464812
13/Jun/2014
23.647774
-0.047996
-0.2025509194257034
12/Jun/2014
23.69577
-0.001956
-0.008253956518865988
11/Jun/2014
23.697726
0.027652
0.11682261745358295
10/Jun/2014
23.670074
-0.029766
-0.1255957846128919
09/Jun/2014
23.69984
-0.039664
-0.16708015466540496
06/Jun/2014
23.739504
0.040984
0.17293906961278593
05/Jun/2014
23.69852
0.029632
0.12519388321073638
04/Jun/2014
23.668888
-0.054409
-0.2293483911616501
03/Jun/2014
23.723297
-0.113542
-0.47632993619665764
30/May/2014
23.836839
-0.04206
-0.17613877423745541
29/May/2014
23.878899
0.034921
0.14645626665147904
28/May/2014
23.843978
0.126902
0.53506595838374
27/May/2014
23.717076
0.014657
0.06183757024968633
23/May/2014
23.702419
0.035462
0.14983759847115116
22/May/2014
23.666957
-0.007001
-0.029572579287333364
21/May/2014
23.673958
-0.055137
-0.2323603154692583
20/May/2014
23.729095
-0.050084
-0.21062123297023838
19/May/2014
23.779179
-0.015932
-0.06695493036363646
16/May/2014
23.795111
-0.057206
-0.23983414273757975
15/May/2014
23.852317
0.079003
0.3323179931918621
14/May/2014
23.773314
0.126701
0.5358103505140461
13/May/2014
23.646613
0.091693
0.3892732388817283
12/May/2014
23.55492
-0.050956
-0.21586150838037105
09/May/2014
23.605876
-0.031143
-0.13175519298774518
08/May/2014
23.637019
0.041337
0.17518883327890247
07/May/2014
23.595682
0.009196
0.03898842752582983
06/May/2014
23.586486
-0.015306
-0.06485100792346615
02/May/2014
23.601792
0.017541
0.07437590449660665
01/May/2014
23.584251
0.045145
0.19178723270119094
30/Apr/2014
23.539106
0.037712
0.16046707697424245
29/Apr/2014
23.501394
-0.022561
-0.09590649191430607
28/Apr/2014
23.523955
-0.031742
-0.13475296443149187
25/Apr/2014
23.555697
0.082259
0.35043439312128033
24/Apr/2014
23.473438
-0.016622
-0.07076184564875526
23/Apr/2014
23.49006
0.066667
0.2846171773662338
22/Apr/2014
23.423393
-0.06214
-0.264588417048061
17/Apr/2014
23.485533
-0.032605
-0.13863767616296835
16/Apr/2014
23.518138
-0.039502
-0.16768233150689119
15/Apr/2014
23.55764
0.047171
0.2006382773563556
14/Apr/2014
23.510469
-0.036081
-0.15323263917643987
11/Apr/2014
23.54655
0.011065
0.0470141150692242
10/Apr/2014
23.535485
0.121745
0.5199724606150063
09/Apr/2014
23.41374
0.007591
0.03243164862361596
08/Apr/2014
23.406149
-0.038108
-0.1625472711717842
07/Apr/2014
23.444257
0.035624
0.1521831710548839
04/Apr/2014
23.408633
0.102716
0.44072927917833055
03/Apr/2014
23.305917
0.036917
0.1586531436675405
02/Apr/2014
23.269
-0.022147
-0.09508763136482716
01/Apr/2014
23.291147
0.002885
0.012388215144608044
31/Mar/2014
23.288262
0.008262
0.03548969072164949
28/Mar/2014
23.28
-0.067833
-0.2905323162111019
27/Mar/2014
23.347833
0.026709
0.11452706996455231
26/Mar/2014
23.321124
-0.002986
-0.012802203385252427
25/Mar/2014
23.32411
-0.043383
-0.18565534608269701
24/Mar/2014
23.367493
0.07303
0.3135079782693424
21/Mar/2014
23.294463
0.019791
0.08503234760945289
20/Mar/2014
23.274672
-0.113851
-0.4867814868001712
19/Mar/2014
23.388523
-0.041134
-0.17556381640584837
18/Mar/2014
23.429657
0.012578
0.0537129331971763
17/Mar/2014
23.417079
-0.004599
-0.019635655481217016
14/Mar/2014
23.421678
0.019251
0.08226069885828509
13/Mar/2014
23.402427
0.072204
0.3094869688986685
12/Mar/2014
23.330223
0.040153
0.17240394726164412
11/Mar/2014
23.29007
0.020227
0.08692366338698547
10/Mar/2014
23.269843
-0.000728
-0.003128414854968535
07/Mar/2014
23.270571
-0.012868
-0.05526674989893031
06/Mar/2014
23.283439
-0.054924
-0.23533784267559812
05/Mar/2014
23.338363
-0.021286
-0.09112294452712025
04/Mar/2014
23.359649
-0.033549
-0.14341348284232022
03/Mar/2014
23.393198
0.091368
0.392106542705015
28/Feb/2014
23.30183
-0.049401
-0.21155629868078477
27/Feb/2014
23.351231
0.068403
0.29379163046688317
26/Feb/2014
23.282828
0.029371
0.1263081011997485
25/Feb/2014
23.253457
0.039696
0.1710020190179437
24/Feb/2014
23.213761
0.04011
0.17308450878111525
21/Feb/2014
23.173651
0.031959
0.1381013972530617
20/Feb/2014
23.141692
-0.092322
-0.397357081733703
19/Feb/2014
23.234014
0.031047
0.13380616366863773
18/Feb/2014
23.202967
0.041434
0.17889144038954588
17/Feb/2014
23.161533
0.028375
0.12265943110750378
14/Feb/2014
23.133158
0.00087
0.0037609768648911857
13/Feb/2014
23.132288
0.052008
0.22533522123648414
12/Feb/2014
23.08028
-0.113242
-0.4882483997040208
11/Feb/2014
23.193522
-0.016836
-0.0725365804353384
10/Feb/2014
23.210358
-0.00774
-0.0333360639618284
07/Feb/2014
23.218098
0.043601
0.18814216334447303
06/Feb/2014
23.174497
-0.068016
-0.2926361706240629
05/Feb/2014
23.242513
0.011777
0.050695767882687835
04/Feb/2014
23.230736
-0.021624
-0.09299701191620979
03/Feb/2014
23.25236
0.031516
0.13572288759185497
31/Jan/2014
23.220844
0.047121
0.20333806527332704
30/Jan/2014
23.173723
-0.001931
-0.008332019454553473
29/Jan/2014
23.175654
0.070303
0.3042715083618509
28/Jan/2014
23.105351
-0.042998
-0.18574974828658405
27/Jan/2014
23.148349
-0.032508
-0.14023640282151778
24/Jan/2014
23.180857
0.017119
0.07390430680920325
23/Jan/2014
23.163738
0.069374
0.30039363716619344
22/Jan/2014
23.094364
-0.064212
-0.2772709341023386
21/Jan/2014
23.158576
-0.007491
-0.032336088814730615
20/Jan/2014
23.166067
0.013731
0.05930719042778232
17/Jan/2014
23.152336
-0.032575
-0.14050086282410143
16/Jan/2014
23.184911
0.079966
0.3460990709997362
15/Jan/2014
23.104945
-0.044187
-0.19087972715348464
14/Jan/2014
23.149132
0.002025
0.008748393481742665
13/Jan/2014
23.147107
0.093938
0.4074841077163838
10/Jan/2014
23.053169
0.124344
0.5423042829277122
09/Jan/2014
22.928825
0.006103
0.026624237732325157
08/Jan/2014
22.922722
-0.036219
-0.1577555341076054
07/Jan/2014
22.958941
0.046746
0.20402235578040429
06/Jan/2014
22.912195
0.110857
0.4861863808167749
03/Jan/2014
22.801338
0.037119
0.16305852618971906
02/Jan/2014
22.764219
0.020738
0.09118217215737556
31/Dec/2013
22.743481
0.010964
0.04823047091529724
30/Dec/2013
22.732517
0.091876
0.40580123151106895
27/Dec/2013
22.640641
-0.122955
-0.5401387373067067
24/Dec/2013
22.763596
-0.019745
-0.08666419907422708
23/Dec/2013
22.783341
-0.035324
-0.15480309650016774
20/Dec/2013
22.818665
0.034661
0.15212866008977174
19/Dec/2013
22.784004
-0.050764
-0.222310119375857
18/Dec/2013
22.834768
-0.048464
-0.21178826487447228
17/Dec/2013
22.883232
0.022017
0.09630721726732372
16/Dec/2013
22.861215
0.031941
0.13991246502188373
13/Dec/2013
22.829274
0.013083
0.05734085939234993
12/Dec/2013
22.816191
-0.033361
-0.14600286255065306
11/Dec/2013
22.849552
0.020076
0.08793894349568077
10/Dec/2013
22.829476
0.057297
0.2516096505301491
09/Dec/2013
22.772179
-0.018115
-0.07948559154173264
06/Dec/2013
22.790294
0.033242
0.14607340177453565
05/Dec/2013
22.757052
-0.019892
-0.08733392855512136
04/Dec/2013
22.776944
-0.09932
-0.43416180194458326
03/Dec/2013
22.876264
0.045092
0.19750190660383093
02/Dec/2013
22.831172
-0.09913
-0.4323100498196666
29/Nov/2013
22.930302
-0.021177
-0.09226856360760019
28/Nov/2013
22.951479
0.012828
0.05592307934760418
27/Nov/2013
22.938651
-0.033241
-0.14470292651558697
26/Nov/2013
22.971892
0.04132
0.18019611547413644
25/Nov/2013
22.930572
0.046704
0.204091371266431
22/Nov/2013
22.883868
0.055943
0.24506388556997624
21/Nov/2013
22.827925
-0.134146
-0.5842068862168399
20/Nov/2013
22.962071
-0.029892
-0.13001064763369705
19/Nov/2013
22.991963
-0.01756
-0.07631622785052954
18/Nov/2013
23.009523
0.021525
0.09363581813431514
15/Nov/2013
22.987998
0.036118
0.15736401549676976
14/Nov/2013
22.95188
0.040371
0.17620402043357336
13/Nov/2013
22.911509
-0.01361
-0.05936719456069127
12/Nov/2013
22.925119
0.001975
0.008615746600902564
11/Nov/2013
22.923144
-0.026147
-0.11393380300942631
08/Nov/2013
22.949291
-0.142223
-0.6159102430442629
07/Nov/2013
23.091514
0.070891
0.307945619021692
06/Nov/2013
23.020623
0.007797
0.03388110612751341
05/Nov/2013
23.012826
-0.107242
-0.46384811670969134
04/Nov/2013
23.120068
0.032797
0.14205663371820776
01/Nov/2013
23.087271
-0.050476
-0.21815434320377
31/Oct/2013
23.137747
-0.092915
-0.3999670779937309
30/Oct/2013
23.230662
0.078747
0.34013169105017876
29/Oct/2013
23.151915
0.039931
0.17277183992512282
28/Oct/2013
23.111984
0.009082
0.03931107875538753
25/Oct/2013
23.102902
0.03113
0.1349267841239069
24/Oct/2013
23.071772
-0.049859
-0.21563790201478433
23/Oct/2013
23.121631
0.072063
0.31264360355907755
22/Oct/2013
23.049568
0.161935
0.7075218306759812
21/Oct/2013
22.887633
-0.020187
-0.0881227458570916
18/Oct/2013
22.90782
0.064424
0.2820246166550718
17/Oct/2013
22.843396
0.13688
0.6028225554285827
16/Oct/2013
22.706516
-0.02903
-0.12768551940648357
15/Oct/2013
22.735546
-0.044785
-0.1965950363056621
14/Oct/2013
22.780331
-0.016909
-0.07417125932788356
11/Oct/2013
22.79724
0.021936
0.09631485050649598
10/Oct/2013
22.775304
-0.062422
-0.2733284390924035
09/Oct/2013
22.837726
0.023182
0.10161062171569153
08/Oct/2013
22.814544
0.008772
0.0384639467587416
07/Oct/2013
22.805772
0.049306
0.21666808897304177
04/Oct/2013
22.756466
-0.04959
-0.2174422442880961
03/Oct/2013
22.806056
0.030522
0.1340122255750403
02/Oct/2013
22.775534
0.015797
0.06940765616052594
01/Oct/2013
22.759737
0.02497
0.10983178318915694
30/Sept/2013
22.734767
0.008793
0.03869141098198915
27/Sept/2013
22.725974
0.0508
0.22403356199163013
26/Sept/2013
22.675174
0.028611
0.12633705167534695
25/Sept/2013
22.646563
0.076977
0.34106518391608953
24/Sept/2013
22.569586
0.119847
0.5338458500564305
23/Sept/2013
22.449739
0.0478
0.21337438692248917
20/Sept/2013
22.401939
-0.036319
-0.16186194133252232
19/Sept/2013
22.438258
0.157671
0.7076608888266723
18/Sept/2013
22.280587
-0.072041
-0.3222931997078822
17/Sept/2013
22.352628
-0.067099
-0.2992855354572337
16/Sept/2013
22.419727
0.066274
0.29648215870720285
13/Sept/2013
22.353453
0.039922
0.17891386172811466
12/Sept/2013
22.313531
0.090091
0.40538728477679425
11/Sept/2013
22.22344
0.039299
0.17714907239365274
10/Sept/2013
22.184141
-0.130143
-0.5832273175334687
09/Sept/2013
22.314284
-0.016862
-0.07550888790033436
06/Sept/2013
22.331146
0.095458
0.4293008608503591
05/Sept/2013
22.235688
-0.165839
-0.7403022124340006
04/Sept/2013
22.401527
-0.008147
-0.036354834969933074
03/Sept/2013
22.409674
-0.042442
-0.18903340780886754
02/Sept/2013
22.452116
-0.062644
-0.27823525545020245
30/Aug/2013
22.51476
-0.039551
-0.17535893692341123
29/Aug/2013
22.554311
0.072887
0.32420988990732974
28/Aug/2013
22.481424
-0.066145
-0.2933575677271461
27/Aug/2013
22.547569
0.134758
0.6012543451153896
23/Aug/2013
22.412811
0.04081
0.18241551124550728
22/Aug/2013
22.372001
0.013465
0.060223084373681714
21/Aug/2013
22.358536
-0.044204
-0.1973151498432781
20/Aug/2013
22.40274
0.055958
0.2504074188399923
19/Aug/2013
22.346782
-0.044477
-0.198635547916265
16/Aug/2013
22.391259
-0.014226
-0.06349338119661324
15/Aug/2013
22.405485
-0.063541
-0.2827937445975629
14/Aug/2013
22.469026
-0.026609
-0.11828516954511398
13/Aug/2013
22.495635
-0.165516
-0.7303953801817039
12/Aug/2013
22.661151
0.01846
0.0815274120907272
09/Aug/2013
22.642691
0.012433
0.05493971831872178
08/Aug/2013
22.630258
-0.010894
-0.04811592625675584
07/Aug/2013
22.641152
0.011893
0.05255585258006018
06/Aug/2013
22.629259
-0.003659
-0.01616671787526469
05/Aug/2013
22.632918
-0.03365
-0.14845652857547734
02/Aug/2013
22.666568
-0.012046
-0.053116120764699286
01/Aug/2013
22.678614
-0.01492
-0.06574559960559691
31/Jul/2013
22.693534
-0.023509
-0.10348617995748831
30/Jul/2013
22.717043
0.0356
0.1569565040460609
29/Jul/2013
22.681443
0.0223
0.09841501949124908
26/Jul/2013
22.659143
0.07627
0.33773382155583126
25/Jul/2013
22.582873
0.018624
0.08253764616761675
24/Jul/2013
22.564249
-0.09309
-0.4108602515061455
23/Jul/2013
22.657339
-0.034425
-0.15170702462796634
22/Jul/2013
22.691764
0.066389
0.2934271807649597
19/Jul/2013
22.625375
-0.032583
-0.14380377966981844
18/Jul/2013
22.657958
0.06071
0.26866103341433434
17/Jul/2013
22.597248
-0.017194
-0.07603106015173844
16/Jul/2013
22.614442
0.094905
0.42143406411952433
15/Jul/2013
22.519537
-0.002497
-0.011086920479739974
12/Jul/2013
22.522034
0.086024
0.38341933347328694
11/Jul/2013
22.43601
0.075697
0.33853282823008785
10/Jul/2013
22.360313
0.037507
0.16802099162623194
09/Jul/2013
22.322806
0.090704
0.40798661323162333
08/Jul/2013
22.232102
0.019534
0.08794120517717717
05/Jul/2013
22.212568
-0.099746
-0.4470446229826274
04/Jul/2013
22.312314
0.009995
0.04481596734402373
03/Jul/2013
22.302319
-0.037978
-0.1699977399584258
02/Jul/2013
22.340297
0.047449
0.21284404756180098
01/Jul/2013
22.292848
0.049824
0.2239983196529393
28/Jun/2013
22.243024
-0.009685
-0.04352279086559753
27/Jun/2013
22.252709
0.063411
0.2857728982683454
26/Jun/2013
22.189298
0.118833
0.5384254477646937
25/Jun/2013
22.070465
0.012875
0.05836993071319215
24/Jun/2013
22.05759
-0.258384
-1.157843256135717
21/Jun/2013
22.315974
-0.157235
-0.699655309573279
20/Jun/2013
22.473209
-0.293945
-1.2910924220040854
19/Jun/2013
22.767154
0.027124
0.11927864651014093
18/Jun/2013
22.74003
-0.058655
-0.25727361029813783
17/Jun/2013
22.798685
-0.015178
-0.06652972361585585
14/Jun/2013
22.813863
0.099963
0.44009615257617585
13/Jun/2013
22.7139
-0.011317
-0.04979930444668581
12/Jun/2013
22.725217
0.035313
0.1556330956710967
11/Jun/2013
22.689904
-0.121911
-0.5344204308162239
10/Jun/2013
22.811815
-0.070594
-0.30850772748621
07/Jun/2013
22.882409
-0.054932
-0.23948721867979378
06/Jun/2013
22.937341
-0.067282
-0.29247164798136444
05/Jun/2013
23.004623
-0.016585
-0.07204226641799162
04/Jun/2013
23.021208
-0.099348
-0.4296955488440676
31/May/2013
23.120556
-0.092378
-0.39795917224423244
30/May/2013
23.212934
0.033215
0.14329336779276747
29/May/2013
23.179719
-0.088447
-0.3801202037152391
28/May/2013
23.268166
-0.087829
-0.3760447799376563
24/May/2013
23.355995
0.042754
0.18338934513652563
23/May/2013
23.313241
-0.030014
-0.12857675589800993
22/May/2013
23.343255
0.069785
0.29984785251189444
21/May/2013
23.27347
-0.021086
-0.09051900366763806
20/May/2013
23.294556
-0.025428
-0.10903952592763357
17/May/2013
23.319984
-0.026528
-0.1136272518995557
16/May/2013
23.346512
0.08291
0.3563936487565425
15/May/2013
23.263602
-0.042877
-0.18397030285012164
14/May/2013
23.306479
-0.030711
-0.13159682035412146
13/May/2013
23.33719
-0.000935
-0.004006320130687448
10/May/2013
23.338125
-0.157881
-0.6719482451613266
09/May/2013
23.496006
-0.047828
-0.20314448360449705
08/May/2013
23.543834
0.074751
0.3185083967703382
07/May/2013
23.469083
-0.0385
-0.16377693955180334
03/May/2013
23.507583
-0.151256
-0.6393213124278837
02/May/2013
23.658839
0.104893
0.4453309012426198
01/May/2013
23.553946
0.039222
0.16679762007838153
30/Apr/2013
23.514724
0.019393
0.08253980333369212
29/Apr/2013
23.495331
0.07728
0.3300018434497388
26/Apr/2013
23.418051
0.082936
0.3554128616893467
25/Apr/2013
23.335115
-0.010528
-0.045096209172735144
24/Apr/2013
23.345643
0.032061
0.13752069501803713
23/Apr/2013
23.313582
-0.051166
-0.21898802418070162
22/Apr/2013
23.364748
0.050354
0.21597816353279436
19/Apr/2013
23.314394
0.002428
0.010415251978318774
18/Apr/2013
23.311966
0.036288
0.15590523292167902
17/Apr/2013
23.275678
0.080376
0.34651844584735303
16/Apr/2013
23.195302
-0.003042
-0.013113004962768031
15/Apr/2013
23.198344
0.048977
0.21156949993492263
12/Apr/2013
23.149367
0.066802
0.28940457873724174
11/Apr/2013
23.082565
0.017597
0.07629319060837197
10/Apr/2013
23.064968
-0.040972
-0.17732236818757427
09/Apr/2013
23.10594
-0.041243
-0.17817718899098867
08/Apr/2013
23.147183
-0.046307
-0.1996551618579179
05/Apr/2013
23.19349
0.175517
0.76252153045796
04/Apr/2013
23.017973
0.069772
0.30404126231942974
03/Apr/2013
22.948201
0.043284
0.18897252498229966
02/Apr/2013
22.904917
0.003409
0.014885482650312809
28/Mar/2013
22.901508
-0.055251
-0.24067421712272188
27/Mar/2013
22.956759
0.057484
0.25102978151055
26/Mar/2013
22.899275
0.035379
0.15473740783285578
25/Mar/2013
22.863896
0.064495
0.2828802388273271
22/Mar/2013
22.799401
0.026105
0.11462987175857196
21/Mar/2013
22.773296
-0.00215
-0.009439990769006236
20/Mar/2013
22.775446
-0.021207
-0.09302681406783707
19/Mar/2013
22.796653
0.100354
0.44216019536929785
18/Mar/2013
22.696299
0.052195
0.23050150273113038
15/Mar/2013
22.644104
0.058758
0.2601598399245245
14/Mar/2013
22.585346
-0.007984
-0.03533786298876704
13/Mar/2013
22.59333
-0.01179
-0.05215632564657918
12/Mar/2013
22.60512
0.061694
0.2736673653773832
11/Mar/2013
22.543426
0.066553
0.2960954577622964
08/Mar/2013
22.476873
-0.032248
-0.1432663674427802
07/Mar/2013
22.509121
-0.068969
-0.3054687088234656
06/Mar/2013
22.57809
0.033016
0.1464444073237462
05/Mar/2013
22.545074
-0.08077
-0.35698115836032457
04/Mar/2013
22.625844
-0.037376
-0.16491919506583796
01/Mar/2013
22.66322
0.138487
0.6148219381779132
28/Feb/2013
22.524733
0.013334
0.059232213866406085
27/Feb/2013
22.511399
0.024226
0.10773252822842605
26/Feb/2013
22.487173
0.125501
0.5612326305474832
25/Feb/2013
22.361672
0.021434
0.09594347204358342
22/Feb/2013
22.340238
0.009706
0.04346515344999394
21/Feb/2013
22.330532
0.134577
0.6063131773334376
20/Feb/2013
22.195955
-0.007802
-0.03513819755818801
19/Feb/2013
22.203757
0.018869
0.085053393102548
18/Feb/2013
22.184888
0.01152
0.051954218231528924
15/Feb/2013
22.173368
-0.000736
-0.0033191871022161708
14/Feb/2013
22.174104
0.048092
0.21735502990778455
13/Feb/2013
22.126012
-0.110437
-0.4966485431194522
12/Feb/2013
22.236449
-0.024203
-0.10872547668415103
11/Feb/2013
22.260652
-0.006007
-0.026977554198858483
08/Feb/2013
22.266659
0.002888
0.012971746789885684
07/Feb/2013
22.263771
-0.020846
-0.09354434944966745
06/Feb/2013
22.284617
0.024348
0.1093787321258337
05/Feb/2013
22.260269
-0.053183
-0.23834501268562122
04/Feb/2013
22.313452
-0.001696
-0.007600218470430938
01/Feb/2013
22.315148
0.015363
0.06889304089703106
31/Jan/2013
22.299785
0.009128
0.04094989214539527
30/Jan/2013
22.290657
-0.097401
-0.4350578330643953
29/Jan/2013
22.388058
0.007995
0.035723760026948985
28/Jan/2013
22.380063
-0.061515
-0.2741117402706708
25/Jan/2013
22.441578
-0.050012
-0.22235866828445655
24/Jan/2013
22.49159
-0.077378
-0.34285129918213364
23/Jan/2013
22.568968
0.036898
0.16375770180014532
22/Jan/2013
22.53207
0.034833
0.1548323467455137
21/Jan/2013
22.497237
-0.035904
-0.15933863814192614
18/Jan/2013
22.533141
0.036297
0.16134263099304064
17/Jan/2013
22.496844
-0.059792
-0.26507498724543854
16/Jan/2013
22.556636
0.008833
0.03917454840278674
15/Jan/2013
22.547803
-0.002281
-0.010115261654901153
14/Jan/2013
22.550084
0.095755
0.4264433820311442
11/Jan/2013
22.454329
0.025896
0.11546058523125534
10/Jan/2013
22.428433
-0.071953
-0.31978562501105534
09/Jan/2013
22.500386
0.028022
0.12469538140268643
08/Jan/2013
22.472364
0.135652
0.6073051396284288
07/Jan/2013
22.336712
0.110336
0.49641920932139366
04/Jan/2013
22.226376
-0.030002
-0.13480180827266683
03/Jan/2013
22.256378
-0.067992
-0.30456402577094
02/Jan/2013
22.32437
-0.200693
-0.890976420354518
31/Dec/2012
22.525063
0.004585
0.020359248147397226
28/Dec/2012
22.520478
-0.009087
-0.040333668226616895
27/Dec/2012
22.529565
0.127735
0.5701989524962916
24/Dec/2012
22.40183
0.009195
0.04106260830849071
21/Dec/2012
22.392635
0.077367
0.3466998469388761
20/Dec/2012
22.315268
0.033548
0.15056288293722386
19/Dec/2012
22.28172
-0.018023
-0.08082155924397873
18/Dec/2012
22.299743
-0.072364
-0.3234563467803904
17/Dec/2012
22.372107
0.002632
0.01176603384746401
14/Dec/2012
22.369475
-0.001089
-0.004868004221976701
13/Dec/2012
22.370564
-0.024104
-0.10763276329883524
12/Dec/2012
22.394668
0.000641
0.0028623703990354214
11/Dec/2012
22.394027
-0.043228
-0.19266171374350383
10/Dec/2012
22.437255
-0.054491
-0.24227109802858346
07/Dec/2012
22.491746
-0.004124
-0.018332253875933673
06/Dec/2012
22.49587
0.048103
0.21428857489477685
05/Dec/2012
22.447767
0.008557
0.038134141086072104
04/Dec/2012
22.43921
0.018153
0.0809640687323528
03/Dec/2012
22.421057
-0.048566
-0.21614069804375444
30/Nov/2012
22.469623
0.004103
0.018263543421207253
29/Nov/2012
22.46552
-0.011747
-0.05226169177952106
28/Nov/2012
22.477267
0.10504
0.4695107018179281
27/Nov/2012
22.372227
-0.01703
-0.07606326552060214
26/Nov/2012
22.389257
0.021346
0.09543135252997027
23/Nov/2012
22.367911
0.015915
0.07120169491798406
22/Nov/2012
22.351996
0.038751
0.17366815091216
21/Nov/2012
22.313245
0.003455
0.015486474771837835
20/Nov/2012
22.30979
-0.097901
-0.4369080241243955
19/Nov/2012
22.407691
-0.063642
-0.28321417336479326
16/Nov/2012
22.471333
0.017448
0.07770592928573385
15/Nov/2012
22.453885
0.022105
0.09854322751025554
14/Nov/2012
22.43178
-0.051901
-0.23083853573620797
13/Nov/2012
22.483681
0.010722
0.04771067308047863
12/Nov/2012
22.472959
0.015212
0.06773609124726536
09/Nov/2012
22.457747
0.036051
0.16078623133593462
08/Nov/2012
22.421696
0.004448
0.019841864621384393
07/Nov/2012
22.417248
0.114931
0.5153321065250754
06/Nov/2012
22.302317
0.015124
0.06785959990564985
05/Nov/2012
22.287193
0.074194
0.33401162985691396
02/Nov/2012
22.212999
0.027921
0.12585486514854716
01/Nov/2012
22.185078
-0.027248
-0.12267062891117302
31/Oct/2012
22.212326
-0.028518
-0.1282235512285415
30/Oct/2012
22.240844
-0.040487
-0.1817081753329727
29/Oct/2012
22.281331
0.096238
0.4337957925170744
26/Oct/2012
22.185093
0.058993
0.2666217724768486
25/Oct/2012
22.1261
-0.068643
-0.3092759398025019
24/Oct/2012
22.194743
-0.045215
-0.2033052400548598
23/Oct/2012
22.239958
0.106985
0.48337383323966465
22/Oct/2012
22.132973
-0.016893
-0.07626682707696741
19/Oct/2012
22.149866
0.039651
0.17933339861236086
18/Oct/2012
22.110215
0.039455
0.17876593284508555
17/Oct/2012
22.07076
-0.073904
-0.33373276740617963
16/Oct/2012
22.144664
-0.062967
-0.28353767225328985
15/Oct/2012
22.207631
-0.006034
-0.027163459969347697
12/Oct/2012
22.213665
0.108467
0.490685493972956
11/Oct/2012
22.105198
-0.005587
-0.025268211870361004
10/Oct/2012
22.110785
-0.051975
-0.23451501527788055
09/Oct/2012
22.16276
0.029694
0.13416125899592943
08/Oct/2012
22.133066
0.077138
0.34973817469843027
05/Oct/2012
22.055928
-0.069482
-0.31403711840820125
04/Oct/2012
22.12541
0.015829
0.07159339654604943
03/Oct/2012
22.109581
0.054268
0.24605409136564962
02/Oct/2012
22.055313
0.040707
0.18490905537896069
01/Oct/2012
22.014606
-0.044312
-0.20088020636370288
28/Sept/2012
22.058918
0.031384
0.14247622997653756
27/Sept/2012
22.027534
-0.073481
-0.33247794275511783
26/Sept/2012
22.101015
0.153334
0.6986341746082422
25/Sept/2012
21.947681
0.007741
0.03528268536741668
24/Sept/2012
21.93994
0.030769
0.14043890569844017
21/Sept/2012
21.909171
-0.049711
-0.22638219923946948
20/Sept/2012
21.958882
0.063785
0.2913209290646212
19/Sept/2012
21.895097
0.08001
0.3667645240195467
18/Sept/2012
21.815087
0.065115
0.2993796957531715
17/Sept/2012
21.749972
0.073849
0.34069284437996594
14/Sept/2012
21.676123
-0.13639
-0.6252832949600993
13/Sept/2012
21.812513
0.066295
0.30485760788381683
12/Sept/2012
21.746218
-0.092398
-0.4230945770556156
11/Sept/2012
21.838616
-0.001956
-0.00895580939913112
10/Sept/2012
21.840572
-0.047441
-0.2167442060638396
07/Sept/2012
21.888013
0.07658
0.3511002692945484
06/Sept/2012
21.811433
-0.089592
-0.40907674412498957
05/Sept/2012
21.901025
-0.013639
-0.062236865689567496
04/Sept/2012
21.914664
0.038811
0.17741479612246436
03/Sept/2012
21.875853
-0.012789
-0.05842756256875141
31/Aug/2012
21.888642
-0.042549
-0.19401135123030938
30/Aug/2012
21.931191
0.057252
0.2617361235212369
29/Aug/2012
21.873939
-0.019238
-0.08787212563987401
28/Aug/2012
21.893177
0.051906
0.23765100483392199
24/Aug/2012
21.841271
0.057847
0.26555513035967165
23/Aug/2012
21.783424
0.076737
0.35351778924162863
22/Aug/2012
21.706687
0.089427
0.41368332526878987
21/Aug/2012
21.61726
-0.076657
-0.353357118495475
20/Aug/2012
21.693917
0.036743
0.1696574077485825
17/Aug/2012
21.657174
0.041786
0.19331598396475697
16/Aug/2012
21.615388
0.00157
0.007263871658399271
15/Aug/2012
21.613818
-0.105786
-0.48705307886828875
14/Aug/2012
21.719604
-0.029016
-0.1334153615263865
13/Aug/2012
21.74862
-0.031538
-0.14480152072358704
10/Aug/2012
21.780158
0.123423
0.569905851459142
09/Aug/2012
21.656735
-0.00979
-0.04518491082441693
08/Aug/2012
21.666525
0.03337
0.15425396804118494
07/Aug/2012
21.633155
-0.091129
-0.41947987790990027
06/Aug/2012
21.724284
0.096566
0.4464918582718713
03/Aug/2012
21.627718
-0.108802
-0.5005493059606597
02/Aug/2012
21.73652
0.085267
0.3938201636644309
01/Aug/2012
21.651253
-0.047502
-0.21891578572134668
31/Jul/2012
21.698755
0.127702
0.5920063336731869
30/Jul/2012
21.571053
0.013886
0.06441477212659716
27/Jul/2012
21.557167
-0.051655
-0.23904588598119786
26/Jul/2012
21.608822
-0.015043
-0.0695666570245421
25/Jul/2012
21.623865
-0.015776
-0.07290324271091189
24/Jul/2012
21.639641
0.001619
0.007482199620649244
23/Jul/2012
21.638022
-0.011397
-0.05264344507351444
20/Jul/2012
21.649419
0.063254
0.29303028120094515
19/Jul/2012
21.586165
-0.011893
-0.055065135948796876
18/Jul/2012
21.598058
0.108896
0.5067484716249057
17/Jul/2012
21.489162
0.03651
0.17018874869177014
16/Jul/2012
21.452652
0.083026
0.3885234116872237
13/Jul/2012
21.369626
0.028733
0.1346382271819647
12/Jul/2012
21.340893
0.080274
0.377571320947899
11/Jul/2012
21.260619
0.072951
0.34430877433042656
10/Jul/2012
21.187668
0.021365
0.1009387421128763
09/Jul/2012
21.166303
0.044948
0.21280831651189044
06/Jul/2012
21.121355
0.082748
0.39331501367937527
05/Jul/2012
21.038607
0.075888
0.36201410704403375
04/Jul/2012
20.962719
0.063542
0.30404068064498424
03/Jul/2012
20.899177
-0.043312
-0.2068140038177888
02/Jul/2012
20.942489
0.073102
0.3502834079410191
29/Jun/2012
20.869387
-0.102189
-0.4872738224347088
28/Jun/2012
20.971576
0.0613
0.2931572973977005
27/Jun/2012
20.910276
-0.008973
-0.04289350922683697
26/Jun/2012
20.919249
-0.025156
-0.1201084490106069
25/Jun/2012
20.944405
0.058932
0.28216741847311766
22/Jun/2012
20.885473
-0.006241
-0.02987308748339174
21/Jun/2012
20.891714
0.103838
0.49951231188794853
20/Jun/2012
20.787876
0.0066
0.03175935876122332
19/Jun/2012
20.781276
-0.041392
-0.19878336436041721
18/Jun/2012
20.822668
0.047777
0.2299747324787408
15/Jun/2012
20.774891
0.115322
0.5582013835816226
14/Jun/2012
20.659569
-0.003318
-0.01605777546961371
13/Jun/2012
20.662887
-0.078515
-0.3785423955429821
12/Jun/2012
20.741402
-0.075295
-0.36170483722753904
11/Jun/2012
20.816697
0.024881
0.11966727677851709
08/Jun/2012
20.791816
0.114221
0.552390159493887
07/Jun/2012
20.677595
-0.094526
-0.45506185911395375
06/Jun/2012
20.772121
-0.053142
-0.2551804507823022
31/May/2012
20.825263
0.097211
0.468982806488521
30/May/2012
20.728052
0.135642
0.658699006090108
29/May/2012
20.59241
-0.026861
-0.13027133694493856
28/May/2012
20.619271
-0.003201
-0.015521902514887644
25/May/2012
20.622472
0.02599
0.12618659827440434
24/May/2012
20.596482
-0.02705
-0.13116085062442262
23/May/2012
20.623532
0.076059
0.37016230657658
22/May/2012
20.547473
-0.040376
-0.19611567969048152
21/May/2012
20.587849
-0.034241
-0.16604039648745592
18/May/2012
20.62209
0.015929
0.07730212337950772
17/May/2012
20.606161
-0.008956
-0.043443847541588046
16/May/2012
20.615117
-0.017894
-0.0867251027976479
15/May/2012
20.633011
-0.034743
-0.16810244596485907
14/May/2012
20.667754
0.082432
0.40044066349800117
11/May/2012
20.585322
0.016872
0.08202854371622557
10/May/2012
20.56845
-0.093786
-0.45390053622463705
09/May/2012
20.662236
-0.006386
-0.03089707673786864
08/May/2012
20.668622
0.095506
0.4642271982523211
04/May/2012
20.573116
0.058653
0.28591048179033496
03/May/2012
20.514463
0.017527
0.08551034164325828
02/May/2012
20.496936
0.089731
0.4397025462330584
01/May/2012
20.407205
0.021763
0.10675755767277452
30/Apr/2012
20.385442
0.008886
0.043608939606869776
27/Apr/2012
20.376556
--
--
iShares UK Credit Bond Index Fund (IE)
Fund Inception
30-Sept-2000
Month End Date
Monthly Total (NAV) Return
30/Sept/2000
--
31/Oct/2000
1.083744
30/Nov/2000
2.729045
31/Dec/2000
0.85389
31/Jan/2001
0.677328
28/Feb/2001
0.355074
31/Mar/2001
0.810056
30/Apr/2001
-1.154521
31/May/2001
0.158849
30/Jun/2001
0.037317
31/Jul/2001
2.909633
31/Aug/2001
1.70367
30/Sept/2001
-0.98013
31/Oct/2001
3.797354
30/Nov/2001
0.147378
31/Dec/2001
-1.990997
31/Jan/2002
2.481894
28/Feb/2002
-0.499871
31/Mar/2002
-1.264617
30/Apr/2002
1.508904
31/May/2002
-0.2247
30/Jun/2002
1.758337
31/Jul/2002
0.297923
31/Aug/2002
3.029789
30/Sept/2002
1.482702
31/Oct/2002
-1.258117
30/Nov/2002
-0.098644
31/Dec/2002
2.50144
31/Jan/2003
1.308501
28/Feb/2003
0.721078
31/Mar/2003
-0.377626
30/Apr/2003
0.789702
31/May/2003
2.601269
30/Jun/2003
-0.252005
31/Jul/2003
-1.263206
31/Aug/2003
0.201597
30/Sept/2003
1.183936
31/Oct/2003
-1.996023
30/Nov/2003
0.09364
31/Dec/2003
2.736415
31/Jan/2004
-0.698133
29/Feb/2004
0.855877
31/Mar/2004
0.575845
30/Apr/2004
-1.062227
31/May/2004
-1.08886
30/Jun/2004
1.062356
31/Jul/2004
0.464656
31/Aug/2004
1.857609
30/Sept/2004
1.198452
31/Oct/2004
1.125414
30/Nov/2004
1.723887
31/Dec/2004
0.514837
31/Jan/2005
0.690048
28/Feb/2005
0.105977
31/Mar/2005
-0.268191
30/Apr/2005
1.019036
31/May/2005
1.926445
30/Jun/2005
1.738832
31/Jul/2005
-0.310748
31/Aug/2005
1.511147
30/Sept/2005
-0.367156
31/Oct/2005
-0.335008
30/Nov/2005
1.573109
31/Dec/2005
1.458157
31/Jan/2006
0.656827
28/Feb/2006
0.142579
31/Mar/2006
-1.430236
30/Apr/2006
-1.148972
31/May/2006
0.657545
30/Jun/2006
-0.686242
31/Jul/2006
1.202578
31/Aug/2006
0.925683
30/Sept/2006
0.3968
31/Oct/2006
0.874692
30/Nov/2006
0.269767
31/Dec/2006
-1.076164
31/Jan/2007
-0.958363
28/Feb/2007
1.732592
31/Mar/2007
-1.053985
30/Apr/2007
-0.077942
31/May/2007
-0.76053
30/Jun/2007
-1.349316
31/Jul/2007
1.088905
31/Aug/2007
0.761905
30/Sept/2007
0.43022
31/Oct/2007
0.960602
30/Nov/2007
0.173578
31/Dec/2007
1.488897
31/Jan/2008
-0.626028
29/Feb/2008
-1.565383
31/Mar/2008
-0.56888
30/Apr/2008
0.266563
31/May/2008
-0.868889
30/Jun/2008
-0.889587
31/Jul/2008
1.603749
31/Aug/2008
1.714842
30/Sept/2008
-4.189284
31/Oct/2008
-2.239552
30/Nov/2008
2.168133
31/Dec/2008
2.89623
31/Jan/2009
-2.743369
28/Feb/2009
-0.233396
31/Mar/2009
-1.243232
30/Apr/2009
0.649746
31/May/2009
2.582207
30/Jun/2009
2.799082
31/Jul/2009
2.588955
31/Aug/2009
4.500249
30/Sept/2009
1.421604
31/Oct/2009
0.457451
30/Nov/2009
1.225991
31/Dec/2009
-1.205375
31/Jan/2010
2.078225
28/Feb/2010
-0.223036
31/Mar/2010
1.925833
30/Apr/2010
0.787269
31/May/2010
0.122747
30/Jun/2010
1.088403
31/Jul/2010
0.891308
31/Aug/2010
4.027177
30/Sept/2010
-0.187877
31/Oct/2010
-0.375114
30/Nov/2010
-2.044158
31/Dec/2010
0.119202
31/Jan/2011
-0.720812
28/Feb/2011
0.985869
31/Mar/2011
0.574805
30/Apr/2011
2.125841
31/May/2011
0.838023
30/Jun/2011
-0.945165
31/Jul/2011
2.539533
31/Aug/2011
-1.04172
30/Sept/2011
0.273492
31/Oct/2011
1.844046
30/Nov/2011
-1.669173
31/Dec/2011
2.273715
31/Jan/2012
1.977318
29/Feb/2012
0.637475
31/Mar/2012
-0.011662
30/Apr/2012
-0.183901
31/May/2012
2.157525
30/Jun/2012
0.211877
31/Jul/2012
3.974089
31/Aug/2012
0.875106
30/Sept/2012
0.778294
31/Oct/2012
0.693594
30/Nov/2012
1.161534
31/Dec/2012
0.244771
31/Jan/2013
-0.99889
28/Feb/2013
1.008969
31/Mar/2013
1.682871
30/Apr/2013
2.667357
31/May/2013
-1.675526
30/Jun/2013
-3.797414
31/Jul/2013
2.027604
31/Aug/2013
-0.788755
30/Sept/2013
0.977126
31/Oct/2013
1.772597
30/Nov/2013
-0.898954
31/Dec/2013
-0.815526
31/Jan/2014
2.101746
28/Feb/2014
0.348822
31/Mar/2014
-0.060081
30/Apr/2014
1.077808
31/May/2014
1.265984
30/Jun/2014
-0.323027
31/Jul/2014
0.610269
31/Aug/2014
2.815311
30/Sept/2014
-0.508585
31/Oct/2014
0.789269
30/Nov/2014
2.300576
31/Dec/2014
1.225558
31/Jan/2015
4.709662
28/Feb/2015
-2.664272
31/Mar/2015
1.27249
30/Apr/2015
-1.772767
31/May/2015
0.355542
30/Jun/2015
-2.429914
31/Jul/2015
1.487943
31/Aug/2015
-0.756962
30/Sept/2015
0.272912
31/Oct/2015
-0.218844
30/Nov/2015
1.472604
31/Dec/2015
-0.909168
31/Jan/2016
1.334283
29/Feb/2016
-0.184502
31/Mar/2016
2.060228
30/Apr/2016
0.241482
31/May/2016
1.23085
30/Jun/2016
2.851937
31/Jul/2016
4.143017
31/Aug/2016
2.818759
30/Sept/2016
-1.394375
31/Oct/2016
-3.29042
30/Nov/2016
-1.189591
31/Dec/2016
2.078445
31/Jan/2017
-0.958519
28/Feb/2017
2.5482
31/Mar/2017
0.262658
30/Apr/2017
0.537727
31/May/2017
1.141701
30/Jun/2017
-1.183051
31/Jul/2017
0.66207
31/Aug/2017
1.376772
30/Sept/2017
-1.882479
31/Oct/2017
0.496779
30/Nov/2017
0.017046
31/Dec/2017
1.40151
31/Jan/2018
-0.891369
28/Feb/2018
-0.868268
31/Mar/2018
0.592035
30/Apr/2018
-0.051155
31/May/2018
0.38794
30/Jun/2018
-0.437288
31/Jul/2018
0.146403
31/Aug/2018
0.441966
30/Sept/2018
-0.947739
31/Oct/2018
0.529661
30/Nov/2018
-1.325674
31/Dec/2018
1.021355
31/Jan/2019
1.556703
28/Feb/2019
0.023504
31/Mar/2019
2.440498
30/Apr/2019
-0.144187
31/May/2019
1.007482
30/Jun/2019
1.198002
31/Jul/2019
2.071345
31/Aug/2019
1.495661
30/Sept/2019
0.076164
31/Oct/2019
-0.362258
30/Nov/2019
-0.169909
31/Dec/2019
-0.083172
31/Jan/2020
2.730444
29/Feb/2020
-0.253274
31/Mar/2020
-5.578061
30/Apr/2020
4.683111
31/May/2020
0.884598
30/Jun/2020
1.249836
31/Jul/2020
1.528885
31/Aug/2020
-0.92484
30/Sept/2020
0.636412
31/Oct/2020
0.102154
30/Nov/2020
1.528464
31/Dec/2020
1.544899
31/Jan/2021
-0.947552
28/Feb/2021
-3.083579
31/Mar/2021
-0.140905
30/Apr/2021
0.70599
31/May/2021
0.291731
30/Jun/2021
0.812165
31/Jul/2021
1.437036
31/Aug/2021
-0.164924
30/Sept/2021
-2.201561
31/Oct/2021
0.505743
30/Nov/2021
1.1676
31/Dec/2021
-1.189021
31/Jan/2022
-2.891047
28/Feb/2022
-2.13198
31/Mar/2022
-1.147496
30/Apr/2022
-2.756797
31/May/2022
-1.333923
30/Jun/2022
-2.888428
31/Jul/2022
2.898481
31/Aug/2022
-5.95504
30/Sept/2022
-7.959814
31/Oct/2022
4.004079
30/Nov/2022
3.41303
31/Dec/2022
-1.707424
31/Jan/2023
3.499085
28/Feb/2023
-2.200504
31/Mar/2023
1.107688
30/Apr/2023
-0.014989
31/May/2023
-2.221399
30/Jun/2023
-1.172482
31/Jul/2023
2.092387
31/Aug/2023
0.015213
30/Sept/2023
0.169366
31/Oct/2023
-0.002994
30/Nov/2023
2.993617
31/Dec/2023
4.417408
31/Jan/2024
-0.922864
29/Feb/2024
-0.63328