iShares GiltTrak Index Fund (IE)
The BlackRock GiltTrak Fund (the “Fund”) aims to closely track the returns of the FTSE Actuaries UK Conventional Gilts All Stocks Index, an index designed to track the performance of the UK government bond market.
Net Assets
GBP 39,911,097
Net Assets of Fund
GBP 344,736,084
Share Class launch date
30/Sept/2000
Fund Launch Date
22/May/2000
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
FTSE Actuaries UK Conventional Gilts All Stocks Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.13%
ISIN
IE0007410420
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500,000.00
Minimum Subsequent Investment
GBP 100,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Government Bond
Dealing Settlement
Trade Date + 2 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGILI
SEDOL
0741042
29-Feb-2024
iShares GiltTrak Index Fund (IE)
Inception Date
30/Sept/2000
Fund Holdings as of
-
Total Net Assets
GBP 39,911,097.39
Number of Securities
64.00
Shares Outstanding
1,877,850.19
Name
Weight (%)
UK CONV GILT 0.625 06/07/2025
3.2785
UK CONV GILT 4.75 12/07/2030
2.9355
UK CONV GILT 4.25 06/07/2032
2.6536
UK CONV GILT 1.5 07/22/2026
2.5886
UK CONV GILT 1.25 07/22/2027
2.5846
UK CONV GILT 0.875 10/22/2029
2.4223
UK CONV GILT 0.25 01/31/2025
2.4207
UK CONV GILT 4.5 09/07/2034
2.4089
UK CONV GILT 1 04/22/2024
2.3832
UK CONV GILT 2 09/07/2025
2.3225
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
21.253611
0.039719
0.18723108423480236
26/Mar/2024
21.213892
0.048036
0.22695042430601436
25/Mar/2024
21.165856
-0.076073
-0.3581266089346217
22/Mar/2024
21.241929
0.074444
0.35169034016086465
21/Mar/2024
21.167485
0.019682
0.09306876936578234
20/Mar/2024
21.147803
0.06297
0.298650693605209
19/Mar/2024
21.084833
0.043497
0.20672166444183962
18/Mar/2024
21.041336
0.029965
0.1426132545087134
15/Mar/2024
21.011371
-0.017423
-0.08285306328075685
14/Mar/2024
21.028794
-0.112957
-0.5342840335221052
13/Mar/2024
21.141751
-0.103633
-0.4877906654923253
12/Mar/2024
21.245384
0.026571
0.12522378136797757
11/Mar/2024
21.218813
0.024238
0.11435945283167981
08/Mar/2024
21.194575
0.023609
0.11151593177184263
07/Mar/2024
21.170966
0.028418
0.1344114247724541
06/Mar/2024
21.142548
0.006504
0.030772078256460857
05/Mar/2024
21.136044
0.206494
0.98661461904341
04/Mar/2024
20.92955
-0.046895
-0.22356028392799637
01/Mar/2024
20.976445
0.045752
0.21858808019400028
29/Feb/2024
20.930693
0.138249
0.6649001916273046
28/Feb/2024
20.792444
-0.001344
-0.006463468801355482
27/Feb/2024
20.793788
-0.061109
-0.29301990798611954
26/Feb/2024
20.854897
-0.023168
-0.11096813809134132
23/Feb/2024
20.878065
0.047921
0.23005601881580848
22/Feb/2024
20.830144
0.012561
0.060338416808521915
21/Feb/2024
20.817583
-0.047151
-0.2259841893982449
20/Feb/2024
20.864734
0.092434
0.44498683342720835
19/Feb/2024
20.7723
0.001542
0.007423898540438438
16/Feb/2024
20.770758
-0.087949
-0.42164166743413195
15/Feb/2024
20.858707
-0.000312
-0.0014957558646454083
14/Feb/2024
20.859019
0.119818
0.5777368183084778
13/Feb/2024
20.739201
-0.099038
-0.47527048710785974
12/Feb/2024
20.838239
0.042494
0.20433987818181076
09/Feb/2024
20.795745
-0.044889
-0.21539171984882993
08/Feb/2024
20.840634
-0.117239
-0.5594031417214905
07/Feb/2024
20.957873
-0.008894
-0.04241951083827087
06/Feb/2024
20.966767
0.16583
0.7972237019899633
05/Feb/2024
20.800937
-0.185267
-0.8828037695621371
02/Feb/2024
20.986204
-0.283864
-1.3345702514914386
01/Feb/2024
21.270068
0.102871
0.4859925478087628
31/Jan/2024
21.167197
0.178769
0.8517503073598461
30/Jan/2024
20.988428
-0.013944
-0.06639250080895624
29/Jan/2024
21.002372
0.117182
0.5610770119879206
26/Jan/2024
20.88519
-0.010646
-0.05094794962977313
25/Jan/2024
20.895836
0.044238
0.21215640163406183
24/Jan/2024
20.851598
-0.046176
-0.22096133301087476
23/Jan/2024
20.897774
-0.132688
-0.6309324065253535
22/Jan/2024
21.030462
0.069774
0.3328802947689503
19/Jan/2024
20.960688
0.048683
0.23279929399404792
18/Jan/2024
20.912005
0.057352
0.27500817203719474
17/Jan/2024
20.854653
-0.252231
-1.1950177013338397
16/Jan/2024
21.106884
-0.044007
-0.208062156814103
15/Jan/2024
21.150891
-0.014488
-0.0684514083116584
12/Jan/2024
21.165379
0.052506
0.248691876278515
11/Jan/2024
21.112873
-0.065404
-0.30882587851693505
10/Jan/2024
21.178277
-0.016237
-0.07660944714278421
09/Jan/2024
21.194514
-0.009201
-0.04339333932756595
08/Jan/2024
21.203715
-0.040429
-0.19030656165765023
05/Jan/2024
21.244144
-0.04593
-0.21573433704363826
04/Jan/2024
21.290074
-0.051929
-0.24331830522186695
03/Jan/2024
21.342003
-0.094757
-0.44203041877597177
02/Jan/2024
21.43676
-0.28991
-1.3343508232048447
28/Dec/2023
21.72667
-0.092911
-0.42581477618658214
27/Dec/2023
21.819581
0.150406
0.6941011829015179
21/Dec/2023
21.669175
-0.052571
-0.24202013963334254
20/Dec/2023
21.721746
0.277898
1.2959334537346097
19/Dec/2023
21.443848
0.029075
0.13577075974608743
18/Dec/2023
21.414773
-0.046458
-0.21647406898513882
15/Dec/2023
21.461231
0.250927
1.1830429210255544
14/Dec/2023
21.210304
0.062964
0.2977395738660276
13/Dec/2023
21.14734
0.297759
1.428129419003672
12/Dec/2023
20.849581
0.112234
0.5412167718464662
11/Dec/2023
20.737347
-0.057969
-0.2787598899675292
08/Dec/2023
20.795316
-0.106822
-0.5110577683488646
07/Dec/2023
20.902138
-0.019606
-0.09371111700821881
06/Dec/2023
20.921744
0.166423
0.801832937201983
05/Dec/2023
20.755321
0.261471
1.275851047997326
04/Dec/2023
20.49385
-0.084395
-0.4101175780539108
01/Dec/2023
20.578245
0.130473
0.6380792978325462
30/Nov/2023
20.447772
-0.223791
-1.082603187770562
29/Nov/2023
20.671563
0.124342
0.6051523950611132
28/Nov/2023
20.547221
0.023168
0.11288218754843403
27/Nov/2023
20.524053
0.150964
0.740997106526163
24/Nov/2023
20.373089
-0.040938
-0.20053858065339092
23/Nov/2023
20.414027
-0.136363
-0.6635543169740331
22/Nov/2023
20.55039
-0.090216
-0.43708019037813134
21/Nov/2023
20.640606
-0.022492
-0.10885105418364661
20/Nov/2023
20.663098
-0.051558
-0.24889624042030917
17/Nov/2023
20.714656
0.067693
0.3278593563615143
16/Nov/2023
20.646963
0.144795
0.706242383732296
15/Nov/2023
20.502168
-0.104853
-0.5088217263426867
14/Nov/2023
20.607021
0.268566
1.3204837830602176
13/Nov/2023
20.338455
0.050247
0.24766603339240212
10/Nov/2023
20.288208
-0.060259
-0.2961353304895155
09/Nov/2023
20.348467
-0.080468
-0.3938922905183261
08/Nov/2023
20.428935
0.078397
0.3852330587034112
07/Nov/2023
20.350538
0.182722
0.906007869171357
06/Nov/2023
20.167816
-0.135581
-0.6677749541123587
03/Nov/2023
20.303397
0.152496
0.7567701315191812
02/Nov/2023
20.150901
0.156033
0.7803652417210256
01/Nov/2023
19.994868
0.047765
0.2394583313677179
31/Oct/2023
19.947103
0.058654
0.29491490261508074
30/Oct/2023
19.888449
0.021296
0.1071920068265443
27/Oct/2023
19.867153
0.029561
0.1490150619087236
26/Oct/2023
19.837592
0.068169
0.34482038246639773
25/Oct/2023
19.769423
-0.136696
-0.6867034201895407
24/Oct/2023
19.906119
0.074203
0.37415951136541725
23/Oct/2023
19.831916
0.125309
0.6358730348659208
20/Oct/2023
19.706607
0.042364
0.2154367193285803
19/Oct/2023
19.664243
-0.07398
-0.3748057765889057
18/Oct/2023
19.738223
-0.200962
-1.0078746949787567
17/Oct/2023
19.939185
-0.011754
-0.05891452026393344
16/Oct/2023
19.950939
-0.175661
-0.8727803006965906
13/Oct/2023
20.1266
0.069918
0.34860202699529264
12/Oct/2023
20.056682
-0.154941
-0.7665935585677608
11/Oct/2023
20.211623
0.183253
0.9149671191414978
10/Oct/2023
20.02837
0.10349
0.5194008696664673
09/Oct/2023
19.92488
0.144777
0.7319324879147495
06/Oct/2023
19.780103
-0.0907
-0.45644858942036715
05/Oct/2023
19.870803
0.044718
0.22555133804782942
04/Oct/2023
19.826085
0.055182
0.2791071303116504
03/Oct/2023
19.770903
-0.064807
-0.32671883184418404
02/Oct/2023
19.83571
-0.147226
-0.7367586024396015
29/Sept/2023
19.982936
0.013933
0.06977313789777086
28/Sept/2023
19.969003
-0.159912
-0.7944392432478352
27/Sept/2023
20.128915
-0.022366
-0.11099046259143526
26/Sept/2023
20.151281
-0.017113
-0.0848505835417535
25/Sept/2023
20.168394
-0.158149
-0.7780417949082635
22/Sept/2023
20.326543
0.051141
0.2522317436665374
21/Sept/2023
20.275402
-0.112187
-0.5502710497057793
20/Sept/2023
20.387589
0.216348
1.0725567157717266
19/Sept/2023
20.171241
0.000538
0.0026672347513123367
18/Sept/2023
20.170703
-0.018747
-0.09285542696804519
15/Sept/2023
20.18945
-0.136116
-0.6696787681090898
14/Sept/2023
20.325566
0.062175
0.30683413254968034
13/Sept/2023
20.263391
0.153935
0.765485650133947
12/Sept/2023
20.109456
0.083616
0.417540537625388
11/Sept/2023
20.02584
-0.111244
-0.5524335102341531
08/Sept/2023
20.137084
0.042219
0.21009845052454942
07/Sept/2023
20.094865
0.134097
0.6718028083889357
06/Sept/2023
19.960768
-0.006049
-0.0302952643879092
05/Sept/2023
19.966817
-0.048054
-0.24009147998006083
04/Sept/2023
20.014871
-0.129348
-0.6421097784927775
01/Sept/2023
20.144219
-0.08327
-0.41166750850785283
31/Aug/2023
20.227489
0.101597
0.5048074390938797
30/Aug/2023
20.125892
-0.024955
-0.1238409482241615
29/Aug/2023
20.150847
0.041346
0.20560430614364822
25/Aug/2023
20.109501
0.014449
0.07190327250708284
24/Aug/2023
20.095052
0.04177
0.2082950810745094
23/Aug/2023
20.053282
0.279663
1.4143238018290936
22/Aug/2023
19.773619
0.132358
0.6738773034989963
21/Aug/2023
19.641261
-0.057698
-0.2928987262727944
18/Aug/2023
19.698959
0.082469
0.42040650493538856
17/Aug/2023
19.61649
-0.174362
-0.8810232121386183
16/Aug/2023
19.790852
-0.044094
-0.22230461328203263
15/Aug/2023
19.834946
-0.074993
-0.3766611238738602
14/Aug/2023
19.909939
-0.019459
-0.09763967782669603
11/Aug/2023
19.929398
-0.250084
-1.2392984121197956
10/Aug/2023
20.179482
-0.003951
-0.019575460725635725
09/Aug/2023
20.183433
0.007589
0.03761428766003544
08/Aug/2023
20.175844
0.122429
0.6105144684832983
07/Aug/2023
20.053415
-0.104527
-0.5185400374700949
04/Aug/2023
20.157942
0.118569
0.5916801887963261
03/Aug/2023
20.039373
-0.131896
-0.653880526802751
02/Aug/2023
20.171269
0.017289
0.08578454478966438
01/Aug/2023
20.15398
-0.182826
-0.8989907264690433
31/Jul/2023
20.336806
0.071857
0.35458761825652757
28/Jul/2023
20.264949
-0.041903
-0.20634906877737622
27/Jul/2023
20.306852
-0.036603
-0.1799251896986033
26/Jul/2023
20.343455
0.00046
0.0022612206314753555
25/Jul/2023
20.342995
-0.015252
-0.07491804181371804
24/Jul/2023
20.358247
0.006777
0.033299805861689596
21/Jul/2023
20.35147
0.012214
0.060051360777405034
20/Jul/2023
20.339256
-0.136771
-0.667956728128948
19/Jul/2023
20.476027
0.273455
1.353565278717977
18/Jul/2023
20.202572
0.11284
0.5616799666615762
17/Jul/2023
20.089732
0.023248
0.1158548752237811
14/Jul/2023
20.066484
-0.049431
-0.24573080568296296
13/Jul/2023
20.115915
0.144813
0.7251127153624272
12/Jul/2023
19.971102
0.19661
0.9942606869496319
11/Jul/2023
19.774492
-0.015438
-0.07800937143284489
10/Jul/2023
19.78993
0.00803
0.04059266298990491
07/Jul/2023
19.7819
0.007506
0.03795817965395046
06/Jul/2023
19.774394
-0.24442
-1.2209514509700725
05/Jul/2023
20.018814
-0.129665
-0.6435473367493397
04/Jul/2023
20.148479
0.03704
0.18417379283501295
03/Jul/2023
20.111439
-0.054819
-0.2718352606616458
30/Jun/2023
20.166258
0.006967
0.034559747165711335
29/Jun/2023
20.159291
-0.101979
-0.5033198807379794
28/Jun/2023
20.26127
0.04096
0.20256860552583023
27/Jun/2023
20.22031
-0.065245
-0.3216328071871832
26/Jun/2023
20.285555
0.111092
0.5506565403996131
23/Jun/2023
20.174463
0.036887
0.18317497597526136
22/Jun/2023
20.137576
0.085345
0.4256134890925603
21/Jun/2023
20.052231
-0.109443
-0.5428269497860148
20/Jun/2023
20.161674
0.214981
1.0777776546718798
19/Jun/2023
19.946693
-0.102395
-0.5107214851867576
16/Jun/2023
20.049088
-0.036636
-0.18239820481452398
15/Jun/2023
20.085724
0.036172
0.1804130087295716
14/Jun/2023
20.049552
0.114629
0.5750160158632165
13/Jun/2023
19.934923
-0.135521
-0.6752267164592871
12/Jun/2023
20.070444
-0.14255
-0.7052394118357725
09/Jun/2023
20.212994
0.019629
0.09720519586507746
08/Jun/2023
20.193365
0.02916
0.144612693632107
07/Jun/2023
20.164205
-0.098752
-0.48735236421811484
06/Jun/2023
20.262957
0.070179
0.3475450480364812
05/Jun/2023
20.192778
-0.086111
-0.4246337163737126
02/Jun/2023
20.278889
-0.060842
-0.2991288331197694
01/Jun/2023
20.339731
0.109796
0.5427402510190962
31/May/2023
20.229935
0.14286
0.7112035973380892
30/May/2023
20.087075
0.123616
0.6192113300605872
26/May/2023
19.963459
0.034916
0.17520598470244414
25/May/2023
19.928543
-0.211413
-1.0497192744611756
24/May/2023
20.139956
-0.103641
-0.5119692908330471
23/May/2023
20.243597
-0.160865
-0.7883814824424187
22/May/2023
20.404462
-0.039674
-0.1940605364785286
19/May/2023
20.444136
-0.048956
-0.2388902562873382
18/May/2023
20.493092
-0.210121
-1.0149197614882288
17/May/2023
20.703213
-0.063821
-0.3073188015197548
16/May/2023
20.767034
0.009378
0.04517851148511181
15/May/2023
20.757656
-0.048676
-0.23394801159570078
12/May/2023
20.806332
-0.128069
-0.6117633841063806
11/May/2023
20.934401
0.114651
0.5506838458675056
10/May/2023
20.81975
0.065427
0.3152451660311926
09/May/2023
20.754323
-0.086834
-0.41664673415204345
05/May/2023
20.841157
-0.144601
-0.6890434932109671
04/May/2023
20.985758
0.022262
0.10619411953044473
03/May/2023
20.963496
-0.05229
-0.2488129637406852
02/May/2023
21.015786
0.069407
0.3313556008892993
28/Apr/2023
20.946379
0.108752
0.5219020380775604
27/Apr/2023
20.837627
-0.158381
-0.7543386342775256
26/Apr/2023
20.996008
-0.032982
-0.1568406281043455
25/Apr/2023
21.02899
0.127403
0.6095374480416248
24/Apr/2023
20.901587
0.016318
0.07813162473511832
21/Apr/2023
20.885269
0.023695
0.11358203364712557
20/Apr/2023
20.861574
0.123024
0.5932140868093478
19/Apr/2023
20.73855
-0.18691
-0.8932181180246456
18/Apr/2023
20.92546
-0.071944
-0.3426328321348677
17/Apr/2023
20.997404
-0.086115
-0.40844699596874695
14/Apr/2023
21.083519
-0.162947
-0.7669369578921972
13/Apr/2023
21.246466
-0.044374
-0.20841826813784708
12/Apr/2023
21.29084
-0.047828
-0.22413770156600216
11/Apr/2023
21.338668
-0.165435
-0.7693183017213041
06/Apr/2023
21.504103
0.015142
0.07046408618825266
05/Apr/2023
21.488961
-0.032395
-0.1505249018695662
04/Apr/2023
21.521356
-0.037677
-0.17476201274890205
03/Apr/2023
21.559033
0.256722
1.2051368511144167
31/Mar/2023
21.302311
-0.033673
-0.15782257804467795
30/Mar/2023
21.335984
-0.083689
-0.39071091328051555
29/Mar/2023
21.419673
0.044586
0.20858862469191353
28/Mar/2023
21.375087
-0.107737
-0.5015029681386395
27/Mar/2023
21.482824
-0.134191
-0.6207656329978954
24/Mar/2023
21.617015
0.160772
0.749301730037267
23/Mar/2023
21.456243
0.193275
0.9089747019324865
22/Mar/2023
21.262968
-0.176264
-0.822156316047142
21/Mar/2023
21.439232
-0.069325
-0.3223135796604114
20/Mar/2023
21.508557
-0.128893
-0.5956940397320387
17/Mar/2023
21.63745
0.137522
0.639639351350386
16/Mar/2023
21.499928
-0.033113
-0.15377762945791076
15/Mar/2023
21.533041
0.321765
1.5169525869165061
14/Mar/2023
21.211276
-0.181427
-0.8480788986786756
13/Mar/2023
21.392703
0.335578
1.593655354185341
10/Mar/2023
21.057125
0.29293
1.4107457573000062
09/Mar/2023
20.764195
-0.097491
-0.46732081002465475
08/Mar/2023
20.861686
0.157145
0.7589880886516635
07/Mar/2023
20.704541
0.05489
0.2658156304917696
06/Mar/2023
20.649651
0.067306
0.32700841425017413
03/Mar/2023
20.582345
-0.001316
-0.006393420490164505
02/Mar/2023
20.583661
-0.035432
-0.17184073033668357
01/Mar/2023
20.619093
-0.094726
-0.4573082346620872
28/Feb/2023
20.713819
0.01187
0.05733759657122139
27/Feb/2023
20.701949
-0.099413
-0.4779158210890229
24/Feb/2023
20.801362
-0.106558
-0.5096537580017525
23/Feb/2023
20.90792
-0.025069
-0.1197583393370149
22/Feb/2023
20.932989
0.05579
0.26722933473978
21/Feb/2023
20.877199
-0.21978
-1.0417605288415939
20/Feb/2023
21.096979
0.078948
0.37562034236223174
17/Feb/2023
21.018031
-0.065907
-0.312593406412028
16/Feb/2023
21.083938
-0.081701
-0.38600771750855245
15/Feb/2023
21.165639
0.07408
0.3512305562618676
14/Feb/2023
21.091559
-0.131656
-0.6203395668375409
13/Feb/2023
21.223215
-0.022792
-0.10727662849776902
10/Feb/2023
21.246007
-0.166963
-0.7797283608952892
09/Feb/2023
21.41297
0.011021
0.051495310076666384
08/Feb/2023
21.401949
-0.049845
-0.2323581887836514
07/Feb/2023
21.451794
-0.056833
-0.2642335096517318
06/Feb/2023
21.508627
-0.264436
-1.214509873966745
03/Feb/2023
21.773063
-0.140202
-0.6398042464233422
02/Feb/2023
21.913265
0.536774
2.511048235185092
01/Feb/2023
21.376491
-0.037485
-0.1750492295312183
31/Jan/2023
21.413976
-0.047361
-0.22068056617348678
30/Jan/2023
21.461337
0.039052
0.18229614627944685
27/Jan/2023
21.422285
-0.05751
-0.26773998541419974
26/Jan/2023
21.479795
-0.086117
-0.39932000093480857
25/Jan/2023
21.565912
0.037145
0.17253658790584708
24/Jan/2023
21.528767
0.137381
0.6422258006096473
23/Jan/2023
21.391386
-0.022808
-0.10650879505434573
20/Jan/2023
21.414194
-0.090976
-0.423042459092395
19/Jan/2023
21.50517
0.018986
0.0883637597071681
18/Jan/2023
21.486184
0.042473
0.19806739607710624
17/Jan/2023
21.443711
0.086455
0.40480387555405056
16/Jan/2023
21.357256
-0.044698
-0.20885008910868605
13/Jan/2023
21.401954
-0.018186
-0.08490140587316423
12/Jan/2023
21.42014
0.092987
0.43600287389507636
11/Jan/2023
21.327153
0.29875
1.4206975203965797
10/Jan/2023
21.028403
0.077562
0.37020948228283534
09/Jan/2023
20.950841
-0.141209
-0.6694892151308194
06/Jan/2023
21.09205
0.108492
0.517033383947565
05/Jan/2023
20.983558
-0.141619
-0.6703801819033279
04/Jan/2023
21.125177
0.232561
1.113125326191799
03/Jan/2023
20.892616
0.061492
0.29519290461714887
29/Dec/2022
20.831124
-0.029591
-0.14185036323059877
28/Dec/2022
20.860715
-0.125694
-0.5989304792449247
22/Dec/2022
20.986409
-0.034904
-0.16604100799983332
21/Dec/2022
21.021313
0.107407
0.5135673843040128
20/Dec/2022
20.913906
-0.203163
-0.9620795385950579
19/Dec/2022
21.117069
-0.208169
-0.9761626107056812
16/Dec/2022
21.325238
-0.171535
-0.7979569770774432
15/Dec/2022
21.496773
0.162205
0.7602919356042269
14/Dec/2022
21.334568
-0.042816
-0.20028643355052236
13/Dec/2022
21.377384
-0.111393
-0.5183775698356402
12/Dec/2022
21.488777
-0.134336
-0.6212611477357585
09/Dec/2022
21.623113
-0.146405
-0.6725229286197333
08/Dec/2022
21.769518
-0.073453
-0.3362775146293057
07/Dec/2022
21.842971
-0.008654
-0.03960346198509264
06/Dec/2022
21.851625
0.015847
0.0725735533673222
05/Dec/2022
21.835778
0.151141
0.6969957578722669
02/Dec/2022
21.684637
-0.160691
-0.7355852015588871
01/Dec/2022
21.845328
0.072894
0.334799499219977
30/Nov/2022
21.772434
-0.169139
-0.7708608676324163
29/Nov/2022
21.941573
0.016747
0.07638373047977667
28/Nov/2022
21.924826
-0.001168
-0.005327010488099194
25/Nov/2022
21.925994
-0.181276
-0.8199836524365062
24/Nov/2022
22.10727
-0.116326
-0.5234346412704767
23/Nov/2022
22.223596
0.280017
1.2760771613418211
22/Nov/2022
21.943579
0.004317
0.01967705203575216
21/Nov/2022
21.939262
0.145558
0.6678901392805923
18/Nov/2022
21.793704
-0.074633
-0.3412833815392547
17/Nov/2022
21.868337
-0.106546
-0.48485354848078144
16/Nov/2022
21.974883
0.349247
1.6149675320531613
15/Nov/2022
21.625636
0.06334
0.29375350380126497
14/Nov/2022
21.562296
-0.00351
-0.01627576544090214
11/Nov/2022
21.565806
-0.189432
-0.8707420254377359
10/Nov/2022
21.755238
0.368019
1.7207426547603033
09/Nov/2022
21.387219
0.306474
1.453810100164866
08/Nov/2022
21.080745
0.15325
0.7322902239374565
07/Nov/2022
20.927495
-0.15146
-0.7185365688194695
04/Nov/2022
21.078955
-0.116436
-0.5493458459907627
03/Nov/2022
21.195391
-0.147358
-0.6904358946450619
02/Nov/2022
21.342749
0.014534
0.06814447435005695
01/Nov/2022
21.328215
0.151897
0.7172965574090832
31/Oct/2022
21.176318
-0.174493
-0.817266379249013
28/Oct/2022
21.350811
0.12892
0.6074859210237202
27/Oct/2022
21.221891
0.177965
0.8456834527929817
26/Oct/2022
21.043926
0.028167
0.13402799299325807
25/Oct/2022
21.015759
0.164022
0.7866107269624588
24/Oct/2022
20.851737
0.54612
2.6895021215065764
21/Oct/2022
20.305617
-0.301617
-1.4636462127813952
20/Oct/2022
20.607234
0.074899
0.36478559306576674
19/Oct/2022
20.532335
0.355926
1.7640701078175012
18/Oct/2022
20.176409
0.183343
0.917032935318675
17/Oct/2022
19.993066
0.632036
3.2644750821624675
14/Oct/2022
19.36103
-0.219454
-1.120779241207725
13/Oct/2022
19.580484
0.415345
2.167190125779938
12/Oct/2022
19.165139
-0.070222
-0.36506723216684106
11/Oct/2022
19.235361
0.021702
0.11295089602662356
10/Oct/2022
19.213659
-0.504572
-2.5589110909594273
07/Oct/2022
19.718231
-0.125219
-0.6310344219377175
06/Oct/2022
19.84345
-0.274076
-1.3623742800183283
05/Oct/2022
20.117526
-0.330797
-1.6177219031604695
04/Oct/2022
20.448323
-0.104495
-0.5084217648402277
03/Oct/2022
20.552818
0.021473
0.1045864262667643
30/Sept/2022
20.531345
0.186801
0.9181872053755542
29/Sept/2022
20.344544
-0.040291
-0.197651832845348
28/Sept/2022
20.384835
1.242873
6.49292376612178
27/Sept/2022
19.141962
-0.568531
-2.884407812630562
26/Sept/2022
19.710493
-0.701825
-3.4382425357080955
23/Sept/2022
20.412318
-0.540655
-2.5803259518350927
22/Sept/2022
20.952973
-0.359681
-1.6876405913594805
21/Sept/2022
21.312654
-0.045572
-0.21336978080482902
20/Sept/2022
21.358226
-0.256878
-1.188418987019447
16/Sept/2022
21.615104
-0.030199
-0.13951756646696054
15/Sept/2022
21.645303
-0.047222
-0.21768789018336962
14/Sept/2022
21.692525
0.062537
0.2891217507841428
13/Sept/2022
21.629988
-0.1188
-0.5462373351563314
12/Sept/2022
21.748788
0.149856
0.6938120829307671
09/Sept/2022
21.598932
0.032727
0.15175131646944837
08/Sept/2022
21.566205
-0.27982
-1.280873751632162
07/Sept/2022
21.846025
0.025299
0.11594023040296643
06/Sept/2022
21.820726
-0.274175
-1.2408971644634208
05/Sept/2022
22.094901
0.058453
0.2652559976998108
02/Sept/2022
22.036448
-0.027467
-0.12448833309954285
01/Sept/2022
22.063915
-0.269119
-1.205026598714711
31/Aug/2022
22.333034
-0.198925
-0.882857100885014
30/Aug/2022
22.531959
-0.289781
-1.2697585723086846
26/Aug/2022
22.82174
0.048268
0.21194835815988006
25/Aug/2022
22.773472
0.120119
0.5302482153524911
24/Aug/2022
22.653353
-0.211714
-0.9259277482108406
23/Aug/2022
22.865067
-0.115465
-0.5024470277711587
22/Aug/2022
22.980532
-0.230888
-0.9947172555578245
19/Aug/2022
23.21142
-0.281169
-1.1968412676865883
18/Aug/2022
23.492589
0.035564
0.15161342923921511
17/Aug/2022
23.457025
-0.280797
-1.1829097041843182
16/Aug/2022
23.737822
-0.247943
-1.0337089519554619
15/Aug/2022
23.985765
0.263425
1.1104511612260848
12/Aug/2022
23.72234
-0.184581
-0.7720818586383416
11/Aug/2022
23.906921
-0.317432
-1.3103838108699952
10/Aug/2022
24.224353
0.071694
0.29683688243186807
09/Aug/2022
24.152659
-0.063921
-0.2639555213824578
08/Aug/2022
24.21658
0.209718
0.8735752302820752
05/Aug/2022
24.006862
-0.393028
-1.6107777535062657
04/Aug/2022
24.39989
0.119136
0.4906602159059805
03/Aug/2022
24.280754
-0.193779
-0.7917577017710614
02/Aug/2022
24.474533
-0.004778
-0.019518523213337174
01/Aug/2022
24.479311
0.30044
1.242572492321912
29/Jul/2022
24.178871
0.037331
0.15463388002588072
28/Jul/2022
24.14154
0.27938
1.1708076720632163
27/Jul/2022
23.86216
-0.118615
-0.4946253822072056
26/Jul/2022
23.980775
0.075312
0.3150409594660434
25/Jul/2022
23.905463
-0.098946
-0.412199275558086
22/Jul/2022
24.004409
0.199939
0.8399220818610958
21/Jul/2022
23.80447
0.327137
1.3934163646271065
20/Jul/2022
23.477333
0.103335
0.4420938172408503
19/Jul/2022
23.373998
-0.129313
-0.5501905667673801
18/Jul/2022
23.503311
-0.1104
-0.4675249900365089
15/Jul/2022
23.613711
-0.086817
-0.36630829490380973
14/Jul/2022
23.700528
-0.060152
-0.2531577379098578
13/Jul/2022
23.76068
0.076801
0.3242754280242692
12/Jul/2022
23.683879
0.085979
0.36435021760410885
11/Jul/2022
23.5979
0.063519
0.26989874940836556
07/Jul/2022
23.778108
-0.028888
-0.1213424826887021
06/Jul/2022
23.806996
-0.065797
-0.2756150065893002
05/Jul/2022
23.872793
0.244133
1.033207130662509
04/Jul/2022
23.62866
-0.340965
-1.4224878361676496
01/Jul/2022
23.969625
0.404093
1.7147629003240834
30/Jun/2022
23.565532
0.204394
0.8749316921119168
29/Jun/2022
23.361138
0.156598
0.6748593163234436
28/Jun/2022
23.20454
-0.202192
-0.863819861738922
27/Jun/2022
23.406732
-0.20891
-0.8846255375991896
24/Jun/2022
23.615642
-0.007014
-0.02969183482162209
23/Jun/2022
23.622656
0.412919
1.7790766004802208
22/Jun/2022
23.209737
0.374494
1.6399825480289394
21/Jun/2022
22.835243
-0.133467
-0.5810818282785581
20/Jun/2022
22.96871
-0.274475
-1.1808837730285242
17/Jun/2022
23.243185
0.003874
0.016670029503026144
16/Jun/2022
23.239311
-0.13748
-0.5881046718516669
15/Jun/2022
23.376791
0.195043
0.8413645079741182
14/Jun/2022
23.181748
-0.145502
-0.6237426186112808
13/Jun/2022
23.32725
-0.169462
-0.7212158024492958
10/Jun/2022
23.496712
-0.200623
-0.8466057470175444
09/Jun/2022
23.697335
-0.119902
-0.503425313356037
08/Jun/2022
23.817237
-0.099771
-0.4171550220663053
07/Jun/2022
23.917008
0.166299
0.7001854134122901
06/Jun/2022
23.750709
-0.234998
-0.9797418104040043
01/Jun/2022
23.985707
-0.016744
-0.06975954247339157
31/May/2022
24.002451
-0.496654
-2.0272332397448807
27/May/2022
24.499105
0.094442
0.3869834219796438
26/May/2022
24.404663
-0.192421
-0.7822919172044946
25/May/2022
24.597084
-0.13409
-0.5421901928311208
24/May/2022
24.731174
0.254299
1.0389357301534612
23/May/2022
24.476875
-0.192539
-0.7804765852970809
20/May/2022
24.669414
-0.075818
-0.3063943793293189
19/May/2022
24.745232
-0.020395
-0.08235204382267407
18/May/2022
24.765627
0.033653
0.13607082071168278
17/May/2022
24.731974
-0.330752
-1.3196968278709986
16/May/2022
25.062726
0.039965
0.15971458944918188
13/May/2022
25.022761
-0.104448
-0.41567688635852873
12/May/2022
25.127209
0.403427
1.6317366008161696
11/May/2022
24.723782
-0.106697
-0.4297017387381049
10/May/2022
24.830479
0.270957
1.1032665863773734
09/May/2022
24.559522
0.129394
0.5296492920544665
06/May/2022
24.430128
-0.167843
-0.6823448974714216
05/May/2022
24.597971
-0.013725
-0.055766169060433704
04/May/2022
24.611696
-0.04721
-0.1914521268705108
03/May/2022
24.658906
-0.075447
-0.305029203715173
29/Apr/2022
24.734353
-0.112714
-0.45363100602578166
28/Apr/2022
24.847067
-0.178851
-0.7146630944766941
27/Apr/2022
25.025918
-0.100155
-0.39860984245329545
26/Apr/2022
25.126073
0.143985
0.5763529453582903
25/Apr/2022
24.982088
0.259878
1.051192429802999
22/Apr/2022
24.72221
0.130174
0.5293339681187845
21/Apr/2022
24.592036
-0.10112
-0.4095061805789426
20/Apr/2022
24.693156
0.201142
0.82125545085839
19/Apr/2022
24.492014
-0.269059
-1.0866209230916608
14/Apr/2022
24.761073
-0.229953
-0.920142294277954
13/Apr/2022
24.991026
-0.010543
-0.042169353451377393
12/Apr/2022
25.001569
0.098009
0.39355417458387476
11/Apr/2022
24.90356
-0.209484
-0.8341641100935434
08/Apr/2022
25.113044
-0.106171
-0.4209924852934558
07/Apr/2022
25.219215
-0.050947
-0.2016093129913453
06/Apr/2022
25.270162
-0.152667
-0.6005114537017103
05/Apr/2022
25.422829
-0.283919
-1.1044531964914426
04/Apr/2022
25.706748
0.204167
0.8005738713269845
01/Apr/2022
25.502581
0.042625
0.16741977087470222
31/Mar/2022
25.459956
0.086137
0.3394719572958253
30/Mar/2022
25.373819
-0.033692
-0.1326064564136172
29/Mar/2022
25.407511
-0.07894
-0.3097331990240618
28/Mar/2022
25.486451
0.237539
0.9407890526134354
25/Mar/2022
25.248912
-0.111528
-0.43977154970497356
24/Mar/2022
25.36044
0.081166
0.3210772587852009
23/Mar/2022
25.279274
0.125242
0.49790029685896875
22/Mar/2022
25.154032
-0.213404
-0.841251752837772
21/Mar/2022
25.367436
-0.321497
-1.2515000136440078
18/Mar/2022
25.688933
0.215535
0.8461179776643855
17/Mar/2022
25.473398
0.093709
0.36922832269536476
16/Mar/2022
25.379689
-0.183077
-0.7161861904928442
15/Mar/2022
25.562766
0.105351
0.4138322763721297
14/Mar/2022
25.457415
-0.220308
-0.8579732712281382
11/Mar/2022
25.677723
-0.001555
-0.006055466201191482
10/Mar/2022
25.679278
-0.047206
-0.18349184443548525
09/Mar/2022
25.726484
-0.244767
-0.9424536384481441
08/Mar/2022
25.971251
-0.349893
-1.3293229200068204
07/Mar/2022
26.321144
-0.20762
-0.782622213383179
04/Mar/2022
26.528764
0.301694
1.1503153039969771
03/Mar/2022
26.22707
-0.206645
-0.7817478549647675
02/Mar/2022
26.433715
-0.29591
-1.1070488269102166
01/Mar/2022
26.729625
0.718346
2.7616711965605383
28/Feb/2022
26.011279
0.084627
0.3264092872461897
25/Feb/2022
25.926652
-0.085029
-0.32688775477447995
24/Feb/2022
26.011681
-0.001569
-0.006031541618213795
23/Feb/2022
26.01325
-0.010259
-0.039422047195864326
22/Feb/2022
26.023509
-0.19253
-0.7343977478825081
21/Feb/2022
26.216039
-0.0345
-0.13142587281731624
18/Feb/2022
26.250539
0.233717
0.8983303187453102
17/Feb/2022
26.016822
0.123721
0.4778145344584258
16/Feb/2022
25.893101
0.118764
0.46078391851553735
15/Feb/2022
25.774337
0.048872
0.18997518606563574
14/Feb/2022
25.725465
-0.089136
-0.3452929603676617
11/Feb/2022
25.814601
-0.031525
-0.1219718576006323
10/Feb/2022
25.846126
-0.251354
-0.9631351379520168
09/Feb/2022
26.09748
0.213621
0.8253058402149386
08/Feb/2022
25.883859
-0.246891
-0.9448293676989753
07/Feb/2022
26.13075
-0.069855
-0.2666159808141835
04/Feb/2022
26.200605
-0.081219
-0.3090310626842338
03/Feb/2022
26.281824
-0.354409
-1.330552259397941
02/Feb/2022
26.636233
0.223989
0.8480498665694592
01/Feb/2022
26.412244
0.037027
0.14038557483716627
31/Jan/2022
26.375217
-0.252945
-0.9499153565311793
28/Jan/2022
26.628162
-0.034811
-0.1305593340997645
27/Jan/2022
26.662973
-0.069643
-0.26051696549264014
26/Jan/2022
26.732616
-0.185139
-0.687795100297183
25/Jan/2022
26.917755
-0.093741
-0.3470411264892548
24/Jan/2022
27.011496
0.157839
0.5877746930334293
21/Jan/2022
26.853657
0.171157
0.6414578843811487
20/Jan/2022
26.6825
0.104559
0.3934051926746319
19/Jan/2022
26.577941
-0.174214
-0.6512148273662439
18/Jan/2022
26.752155
-0.089639
-0.33395308823247805
17/Jan/2022
26.841794
-0.136574
-0.5062352177863391
14/Jan/2022
26.978368
-0.094235
-0.3480825246098426
13/Jan/2022
27.072603
0.093503
0.34657568265805755
12/Jan/2022
26.9791
0.068473
0.25444594806356613
11/Jan/2022
26.910627
0.11304
0.4218290251282699
10/Jan/2022
26.797587
-0.055429
-0.2064162923077244
07/Jan/2022
26.853016
-0.07575
-0.28129770224153605
06/Jan/2022
26.928766
-0.22201
-0.817693019160852
05/Jan/2022
27.150776
0.019536
0.07200555521973931
04/Jan/2022
27.13124
-0.25558
-0.9332226231450018
30/Dec/2021
27.38682
0.136185
0.49974982234358944
29/Dec/2021
27.250635
-0.227045
-0.8262888278777538
23/Dec/2021
27.47768
-0.119013
-0.4312581945959974
22/Dec/2021
27.596693
-0.039598
-0.1432826134302899
21/Dec/2021
27.636291
-0.383589
-1.3689887322857914
20/Dec/2021
28.01988
-0.003924
-0.01400238168950939
17/Dec/2021
28.023804
-0.143587
-0.5097632223019875
16/Dec/2021
28.167391
-0.058634
-0.20773027728842441
15/Dec/2021
28.226025
-0.066081
-0.23356691792403153
14/Dec/2021
28.292106
-0.102223
-0.36001202916258385
13/Dec/2021
28.394329
0.009476
0.03338400237619691
10/Dec/2021
28.384853
0.028274
0.09970878363007046
09/Dec/2021
28.356579
-0.07747
-0.2724550414891667
08/Dec/2021
28.434049
-0.076007
-0.2665971613665017
07/Dec/2021
28.510056
0.10795
0.3800774491863385
06/Dec/2021
28.402106
0.138377
0.4895921553734116
03/Dec/2021
28.263729
0.097815
0.34728146936754833
02/Dec/2021
28.165914
0.076964
0.2740009861529178
01/Dec/2021
28.08895
-0.093891
-0.33314952172493895
30/Nov/2021
28.182841
0.174723
0.6238298481890143
29/Nov/2021
28.008118
-0.074153
-0.26405627949391985
26/Nov/2021
28.082271
0.475011
1.7206017547558143
25/Nov/2021
27.60726
0.133688
0.4866058188574824
24/Nov/2021
27.473572
-0.070792
-0.25701083532006763
23/Nov/2021
27.544364
-0.032082
-0.11633841431198204
22/Nov/2021
27.576446
-0.162247
-0.5849122018834846
19/Nov/2021
27.738693
0.195757
0.7107339609691574
18/Nov/2021
27.542936
0.151593
0.5534339809479222
17/Nov/2021
27.391343
-0.05328
-0.19413638875636952
16/Nov/2021
27.444623
-0.042816
-0.15576569355915623
15/Nov/2021
27.487439
-0.105111
-0.3809397826587249
12/Nov/2021
27.59255
-0.041744
-0.1510586809274013
11/Nov/2021
27.634294
0.016641
0.06025493911448594
10/Nov/2021
27.617653
-0.414119
-1.4773200923580572
09/Nov/2021
28.031772
0.183736
0.6597808190135922
08/Nov/2021
27.848036
0.006251
0.02245186506540439
05/Nov/2021
27.841785
0.427705
1.560165433237227
04/Nov/2021
27.41408
0.243807
0.8973299605786074
03/Nov/2021
27.170273
-0.129216
-0.4733275410393213
02/Nov/2021
27.299489
0.016353
0.05993812441502326
01/Nov/2021
27.283136
-0.08083
-0.29538846817745645
29/Oct/2021
27.363966
-0.154123
-0.5600788630344208
28/Oct/2021
27.518089
0.087787
0.32003657852545697
27/Oct/2021
27.430302
0.545987
2.0308756239465278
26/Oct/2021
26.884315
0.119337
0.4458699723197979
25/Oct/2021
26.764978
0.071979
0.26965497582343595
22/Oct/2021
26.692999
0.189868
0.7163983757239852
21/Oct/2021
26.503131
-0.171682
-0.643610884919793
20/Oct/2021
26.674813
-0.053221
-0.1991205189278044
19/Oct/2021
26.728034
-0.004676
-0.01749167966884016
18/Oct/2021
26.73271
-0.050198
-0.1874255028617505
15/Oct/2021
26.782908
-0.2069
-0.7665856681900072
14/Oct/2021
26.989808
0.097504
0.3625721321609335
13/Oct/2021
26.892304
0.355534
1.3397787296645371
12/Oct/2021
26.53677
0.171399
0.650091364160967
11/Oct/2021
26.365371
-0.052478
-0.1986459987715124
08/Oct/2021
26.417849
-0.227334
-0.8531898617472434
07/Oct/2021
26.645183
-0.002788
-0.010462335012297935
06/Oct/2021
26.647971
0.057868
0.21762984520970077
05/Oct/2021
26.590103
-0.253658
-0.944942104051664
04/Oct/2021
26.843761
0.029276
0.10917979592000368
01/Oct/2021
26.814485
0.022114
0.08253842110502277
30/Sept/2021
26.792371
-0.177574
-0.6584143942451496
29/Sept/2021
26.969945
0.002362
0.008758664059734238
28/Sept/2021
26.967583
-0.137435
-0.5070463336346059
27/Sept/2021
27.105018
-0.105065
-0.386125246291972
24/Sept/2021
27.210083
-0.128396
-0.4696530483645414
23/Sept/2021
27.338479
-0.297621
-1.076928365435065
22/Sept/2021
27.6361
-0.019553
-0.07070163919109052
21/Sept/2021
27.655653
0.003565
0.01289233565291706
20/Sept/2021
27.652088
0.163458
0.5946385832978944
17/Sept/2021
27.48863
-0.155113
-0.5611143179850862
16/Sept/2021
27.643743
-0.159279
-0.5728837678148799
15/Sept/2021
27.803022
-0.067027
-0.24049832133413185
14/Sept/2021
27.870049
0.044927
0.16146200544960773
13/Sept/2021
27.825122
0.015692
0.05642690267294224
10/Sept/2021
27.80943
-0.012887
-0.046318931669134526
09/Sept/2021
27.822317
-0.007887
-0.028339713212307032
08/Sept/2021
27.830204
0.051024
0.18367712797857963
07/Sept/2021
27.77918
-0.140386
-0.5028230023346352
06/Sept/2021
27.919566
0.079201
0.28448262082770825
03/Sept/2021
27.840365
-0.121465
-0.43439574591505636
02/Sept/2021
27.96183
0.050806
0.1820284343562601
01/Sept/2021
27.911024
0.086621
0.31131305854073493
31/Aug/2021
27.824403
-0.180693
-0.645214713779235
27/Aug/2021
28.005096
0.039491
0.14121275044827386
26/Aug/2021
27.965605
0.000891
0.0031861580990958822
25/Aug/2021
27.964714
-0.218213
-0.7742737296236122
24/Aug/2021
28.182927
0.001035
0.0036725710253946043
23/Aug/2021
28.181892
-0.034888
-0.12364274024179939
20/Aug/2021
28.21678
0.017385
0.061650258808743946
19/Aug/2021
28.199395
0.070904
0.2520718228361415
18/Aug/2021
28.128491
-0.05874
-0.20839223263895626
17/Aug/2021
28.187231
0.04319
0.15346054960622038
16/Aug/2021
28.144041
0.029522
0.10500624250409549
13/Aug/2021
28.114519
0.06132
0.21858469688251952
12/Aug/2021
28.053199
-0.103965
-0.3692310773911748
11/Aug/2021
28.157164
-0.000472
-0.0016762770851928052
10/Aug/2021
28.157636
-0.000751
-0.002667056177614151
09/Aug/2021
28.158387
0.206363
0.7382756969584743
06/Aug/2021
27.952024
-0.295744
-1.0469641353610664
05/Aug/2021
28.247768
0.050739
0.17994448989643555
04/Aug/2021
28.197029
-0.04203
-0.14883640421587702
03/Aug/2021
28.239059
0.114038
0.40546814169489864
02/Aug/2021
28.125021
0.071357
0.2543589315106932
30/Jul/2021
28.053664
0.002964
0.010566581226136958
29/Jul/2021
28.0507
0.002249
0.008018268103290267
28/Jul/2021
28.048451
-0.025465
-0.09070697511526357
27/Jul/2021
28.073916
0.036258
0.12931893241582446
26/Jul/2021
28.037658
0.051991
0.18577724089977915
23/Jul/2021
27.985667
-0.026141
-0.0933213593353203
22/Jul/2021
28.011808
0.155728
0.5590449194574398
21/Jul/2021
27.85608
-0.189953
-0.6772900823442659
20/Jul/2021
28.046033
0.058664
0.20960884176000966
19/Jul/2021
27.987369
0.309836
1.1194494827266577
16/Jul/2021
27.677533
0.134017
0.4865646056226082
15/Jul/2021
27.543516
-0.157474
-0.568477877505461
14/Jul/2021
27.70099
0.007385
0.026666806289755342
13/Jul/2021
27.693605
0.118055
0.4281147610836411
12/Jul/2021
27.57555
0.076959
0.2798652483685437
09/Jul/2021
27.498591
-0.219117
-0.7905307321947399
08/Jul/2021
27.717708
0.010974
0.03960769970217349
07/Jul/2021
27.706734
0.133848
0.4854334072972992
06/Jul/2021
27.572886
0.251653
0.9210894691319386
05/Jul/2021
27.321233
-0.02484
-0.09083571158462131
02/Jul/2021
27.346073
0.058785
0.21542998336807967
01/Jul/2021
27.287288
-0.014757
-0.05405089618744677
30/Jun/2021
27.302045
0.02128
0.07800367768279225
29/Jun/2021
27.280765
-0.027374
-0.10024117718164537
28/Jun/2021
27.308139
0.149344
0.5498918490308572
25/Jun/2021
27.158795
-0.118454
-0.43425933458319055
24/Jun/2021
27.277249
0.116846
0.43020716592459984
23/Jun/2021
27.160403
-0.02613
-0.09611376338424617
22/Jun/2021
27.186533
-0.123692
-0.4529146134826791
21/Jun/2021
27.310225
-0.023146
-0.0846803711111959
18/Jun/2021
27.333371
0.173079
0.6372501444388006
17/Jun/2021
27.160292
-0.063023
-0.23150376800180286
16/Jun/2021
27.223315
0.045176
0.16622182997886648
15/Jun/2021
27.178139
-0.034628
-0.12724909598498382
14/Jun/2021
27.212767
-0.069874
-0.2561115692575363
11/Jun/2021
27.282641
0.125884
0.4635457761027946
10/Jun/2021
27.156757
-0.061189
-0.22481123300046227
09/Jun/2021
27.217946
0.127466
0.4705195330610606
08/Jun/2021
27.09048
0.101097
0.3745806267597892
07/Jun/2021
26.989383
-0.046772
-0.17299797252974766
04/Jun/2021
27.036155
0.105494
0.39172451058665064
03/Jun/2021
26.930661
-0.102332
-0.37854483963355445
02/Jun/2021
27.032993
0.071386
0.2647690844243817
01/Jun/2021
26.961607
-0.142299
-0.525012889286142
28/May/2021
27.103906
0.060383
0.22328082032803195
27/May/2021
27.043523
-0.14673
-0.539641907708619
26/May/2021
27.190253
0.122056
0.4509203180396537
25/May/2021
27.068197
0.101506
0.37641251572171014
24/May/2021
26.966691
0.086263
0.3209137890215141
21/May/2021
26.880428
0.022203
0.08266741379968334
20/May/2021
26.858225
-0.00611
-0.022743909350445488
19/May/2021
26.864335
0.060178
0.22450995194514045
18/May/2021
26.804157
-0.009678
-0.036093307801737425
17/May/2021
26.813835
0.009805
0.036580320198119465
14/May/2021
26.80403
0.105345
0.39456999473944127
13/May/2021
26.698685
-0.049025
-0.18328671875087624
12/May/2021
26.74771
-0.134594
-0.5006788108638307
11/May/2021
26.882304
-0.192429
-0.7107327706611178
10/May/2021
27.074733
-0.067379
-0.24824523603763776
07/May/2021
27.142112
0.041277
0.15230896022207435
06/May/2021
27.100835
0.051306
0.1896742823137512
05/May/2021
27.049529
-0.098508
-0.3628549644307616
04/May/2021
27.148037
0.15818
0.5860720195738718
30/Apr/2021
26.989857
0.025915
0.09610983438549156
29/Apr/2021
26.963942
-0.119608
-0.44162600545349484
28/Apr/2021
27.08355
-0.059281
-0.2184038945679616
27/Apr/2021
27.142831
-0.040785
-0.15003522710150113
26/Apr/2021
27.183616
-0.010144
-0.03730267531963215
23/Apr/2021
27.19376
-0.046613
-0.17111733381918082
22/Apr/2021
27.240373
0.062697
0.23069301436958775
21/Apr/2021
27.177676
-0.049206
-0.18072579886305012
20/Apr/2021
27.226882
0.064589
0.23778920284822788
19/Apr/2021
27.162293
0.041506
0.15304128158227856
16/Apr/2021
27.120787
-0.134705
-0.49423066734586923
15/Apr/2021
27.255492
0.265726
0.9845435488399567
14/Apr/2021
26.989766
-0.094093
-0.3474135646622588
13/Apr/2021
27.083859
0.011172
0.041266683281197765
12/Apr/2021
27.072687
-0.004423
-0.01633483041580139
09/Apr/2021
27.07711
-0.058645
-0.21611707505466496
08/Apr/2021
27.135755
0.095851
0.35447980880405494
07/Apr/2021
27.039904
0.024017
0.08889954270241063
06/Apr/2021
27.015887
0.034759
0.1288270823962586
01/Apr/2021
26.981128
0.129003
0.4804200784854085
31/Mar/2021
26.852125
-0.037608
-0.13986007224393043
30/Mar/2021
26.889733
-0.164533
-0.6081591716441318
29/Mar/2021
27.054266
-0.119279
-0.4389526651748971
26/Mar/2021
27.173545
-0.089055
-0.32665629837212884
25/Mar/2021
27.2626
0.08819
0.3245332649356509
24/Mar/2021
27.17441
0.054155
0.1996847006047694
23/Mar/2021
27.120255
0.163495
0.6065083489262063
22/Mar/2021
26.95676
0.072782
0.27072630397183034
19/Mar/2021
26.883978
0.109801
0.4101003739536046
18/Mar/2021
26.774177
-0.117373
-0.4364679611253349
17/Mar/2021
26.89155
-0.130202
-0.4818414438856518
16/Mar/2021
27.021752
0.017473
0.06470456034023349
15/Mar/2021
27.004279
0.096351
0.358076623365426
12/Mar/2021
26.907928
-0.269856
-0.9929286361242697
11/Mar/2021
27.177784
-0.118692
-0.43482535987429294
10/Mar/2021
27.296476
0.03028
0.11105326170177901
09/Mar/2021
27.266196
0.114432
0.42145328016257066
08/Mar/2021
27.151764
0.060362
0.2228086977558415
05/Mar/2021
27.091402
-0.070854
-0.26085462120672154
04/Mar/2021
27.162256
0.139765
0.5172173061321401
03/Mar/2021
27.022491
-0.226786
-0.8322642835624593
02/Mar/2021
27.249277
0.241434
0.8939403268894891
01/Mar/2021
27.007843
0.160568
0.5980793208994208
26/Feb/2021
26.847275
-0.024114
-0.08973856915249152
25/Feb/2021
26.871389
-0.003926
-0.01460820087132002
24/Feb/2021
26.875315
-0.216721
-0.7999435701325659
23/Feb/2021
27.092036
-0.17196
-0.630721923521409
22/Feb/2021
27.263996
0.024917
0.09147519268180837
19/Feb/2021
27.239079
-0.204321
-0.7445178075602877
18/Feb/2021
27.4434
-0.145129
-0.5260483442230646
17/Feb/2021
27.588529
0.190318
0.6946365950681962
16/Feb/2021
27.398211
-0.153216
-0.5561091263984258
15/Feb/2021
27.551427
-0.19471
-0.7017553470596646
12/Feb/2021
27.746137
-0.179656
-0.6433335662124259
11/Feb/2021
27.925793
0.046381
0.16636290607563747
10/Feb/2021
27.879412
-0.090649
-0.32409296497422724
09/Feb/2021
27.970061
0.088903
0.31886408735246935
08/Feb/2021
27.881158
0.042345
0.1521077784458698
05/Feb/2021
27.838813
-0.203495
-0.725671367706253
04/Feb/2021
28.042308
-0.249927
-0.8833766579416579
03/Feb/2021
28.292235
-0.059791
-0.2108879273742201
02/Feb/2021
28.352026
-0.116071
-0.40772307330553215
01/Feb/2021
28.468097
0.010045
0.03529756709981414
29/Jan/2021
28.458052
-0.172812
-0.6035863954367566
28/Jan/2021
28.630864
-0.040287
-0.14051406586362716
27/Jan/2021
28.671151
0.039108
0.13658822739264537
26/Jan/2021
28.632043
-0.028309
-0.09877408344461366
25/Jan/2021
28.660352
0.21572
0.7583856243947892
22/Jan/2021
28.444632
0.04144
0.1458990947214665
21/Jan/2021
28.403192
-0.097668
-0.34268439619015006
20/Jan/2021
28.50086
-0.078034
-0.27304765537812625
19/Jan/2021
28.578894
0.048147
0.1687547823406096
18/Jan/2021
28.530747
-0.007727
-0.02707572941706694
15/Jan/2021
28.538474
-0.029517
-0.1033219311781497
14/Jan/2021
28.567991
0.064453
0.22612280622847591
13/Jan/2021
28.503538
0.172096
0.6074381953449457
12/Jan/2021
28.331442
-0.10546
-0.37085615022339635
11/Jan/2021
28.436902
-0.084923
-0.29774742675126853
08/Jan/2021
28.521825
0.029005
0.1017975756699407
07/Jan/2021
28.49282
-0.203122
-0.7078422447327222
06/Jan/2021
28.695942
-0.137097
-0.47548577865829544
05/Jan/2021
28.833039
-0.111313
-0.38457589238826284
04/Jan/2021
28.944352
0.095665
0.3316095460427714
30/Dec/2020
28.848687
-0.005689
-0.019716246852817056
29/Dec/2020
28.854376
0.35023
1.2286984496921955
23/Dec/2020
28.504146
-0.481931
-1.6626292685277833
22/Dec/2020
28.986077
0.061653
0.21315204064219223
21/Dec/2020
28.924424
0.170096
0.5915492095659478
18/Dec/2020
28.754328
0.128893
0.4502743801098568
17/Dec/2020
28.625435
0.043158
0.15099566769995268
16/Dec/2020
28.582277
-0.071084
-0.2480825896829346
15/Dec/2020
28.653361
-0.209427
-0.7255951850528092
14/Dec/2020
28.862788
-0.198749
-0.6838901879140116
11/Dec/2020
29.061537
0.142428
0.4925048001997572
10/Dec/2020
28.919109
0.205252
0.7148186326901329
09/Dec/2020
28.713857
0.003851
0.013413441989527972
08/Dec/2020
28.710006
0.155958
0.5461852554145737
07/Dec/2020
28.554048
0.258637
0.9140598805933584
04/Dec/2020
28.295411
-0.065637
-0.2314336198013557
03/Dec/2020
28.361048
0.064759
0.22886039932656893
02/Dec/2020
28.296289
0.008471
0.029945752620438946
01/Dec/2020
28.287818
-0.208039
-0.7300675322732003
30/Nov/2020
28.495857
-0.053944
-0.18894702628575238
27/Nov/2020
28.549801
-0.041013
-0.14344817184988157
26/Nov/2020
28.590814
0.13532
0.4755496425400311
25/Nov/2020
28.455494
0.071864
0.25318819333538384
24/Nov/2020
28.38363
0.033033
0.11651606489979735
23/Nov/2020
28.350597
-0.063259
-0.2226343372754476
20/Nov/2020
28.413856
0.09646
0.3406386660694366
19/Nov/2020
28.317396
0.024212
0.08557538098221819
18/Nov/2020
28.293184
-0.038736
-0.13672211413839938
17/Nov/2020
28.33192
0.091336
0.32342107372850365
16/Nov/2020
28.240584
-0.053033
-0.1874380359358084
13/Nov/2020
28.293617
0.04918
0.17412278389546232
12/Nov/2020
28.244437
0.246217
0.879402333434054
11/Nov/2020
27.99822
-0.081105
-0.2888424134127156
10/Nov/2020
28.079325
-0.056794
-0.20185442064699827
09/Nov/2020
28.136119
-0.361515
-1.2685789985231757
06/Nov/2020
28.497634
-0.198174
-0.690602613454899
05/Nov/2020
28.695808
-0.135988
-0.47165983000157186
04/Nov/2020
28.831796
0.259116
0.9068662792569685
03/Nov/2020
28.57268
-0.166491
-0.579317336606543
02/Nov/2020
28.739171
0.113271
0.39569410918084674
30/Oct/2020
28.6259
-0.202659
-0.7029799859229869
29/Oct/2020
28.828559
-0.01927
-0.06679878752747737
28/Oct/2020
28.847829
0.096965
0.337259429838352
27/Oct/2020
28.750864
0.2396
0.8403696167241129
26/Oct/2020
28.511264
-0.001385
-0.004857493247996705
23/Oct/2020
28.512649
0.0017
0.005962621587938023
22/Oct/2020
28.510949
-0.180695
-0.6297826642488663
21/Oct/2020
28.691644
-0.193969
-0.6715073001912751
20/Oct/2020
28.885613
-0.100049
-0.345167207152281
19/Oct/2020
28.985662
0.041354
0.14287437792605026
16/Oct/2020
28.944308
-0.025781
-0.08899178735695289
15/Oct/2020
28.970089
0.183325
0.6368378189365085
14/Oct/2020
28.786764
0.088608
0.3087585139616636
13/Oct/2020
28.698156
0.17352
0.6083162638780035
12/Oct/2020
28.524636
-0.024272
-0.08501901368696835
09/Oct/2020
28.548908
0.074422
0.2613638047759668
08/Oct/2020
28.474486
0.045018
0.15834977988332388
07/Oct/2020
28.429468
-0.046054
-0.16173189028808674
06/Oct/2020
28.475522
-0.023459
-0.08231522383203807
05/Oct/2020
28.498981
-0.121894
-0.4258919407600222
02/Oct/2020
28.620875
-0.089517
-0.31179302602346914
01/Oct/2020
28.710392
-0.073385
-0.25495264224705466
30/Sept/2020
28.783777
-0.181547
-0.6267735862371158
29/Sept/2020
28.965324
0.075878
0.2626495502890571
28/Sept/2020
28.889446
-0.058214
-0.20110088345655572
25/Sept/2020
28.94766
0.12437
0.4314913391219392
24/Sept/2020
28.82329
0.062113
0.2159612591654368
23/Sept/2020
28.761177
-0.104494
-0.3620009387621719
22/Sept/2020
28.865671
-0.129818
-0.4477179191563212
21/Sept/2020
28.995489
0.095059
0.32891898148228244
18/Sept/2020
28.90043
-0.005036
-0.017422310368564894
17/Sept/2020
28.905466
0.094639
0.32848414937898174
16/Sept/2020
28.810827
0.014146
0.04912371672277093
15/Sept/2020
28.796681
-0.045376
-0.1573258107076066
14/Sept/2020
28.842057
-0.041032
-0.14206236735966848
11/Sept/2020
28.883089
0.241441
0.8429717452012537
10/Sept/2020
28.641648
-0.049178
-0.17140670679889106
09/Sept/2020
28.690826
-0.259319
-0.8957433546533187
08/Sept/2020
28.950145
0.316364
1.1048628191994623
07/Sept/2020
28.633781
0.014682
0.051301405400638225
04/Sept/2020
28.619099
-0.079423
-0.276749443751842
03/Sept/2020
28.698522
0.080663
0.28186245518925784
02/Sept/2020
28.617859
0.228005
0.8031214249992268
01/Sept/2020
28.389854
0.024111
0.08500041758116472
28/Aug/2020
28.365743
0.155242
0.5502986281597764
27/Aug/2020
28.210501
-0.143103
-0.5047083256153256
26/Aug/2020
28.353604
-0.133888
-0.4699887234720417
25/Aug/2020
28.487492
-0.235955
-0.8214717404913136
24/Aug/2020
28.723447
0.020134
0.07014521285400051
21/Aug/2020
28.703313
0.062173
0.2170758566174391
20/Aug/2020
28.64114
-0.002852
-0.00995671273752625
19/Aug/2020
28.643992
-0.092803
-0.32294137185444655
18/Aug/2020
28.736795
-0.002036
-0.007084491362922869
17/Aug/2020
28.738831
0.107824
0.37659869944497587
14/Aug/2020
28.631007
-0.039905
-0.13918287635914756
13/Aug/2020
28.670912
-0.032285
-0.11247875977020957
12/Aug/2020
28.703197
-0.139535
-0.48377872110034514
11/Aug/2020
28.842732
-0.22173
-0.762890432996833
10/Aug/2020
29.064462
0.012635
0.04349124067136982
07/Aug/2020
29.051827
-0.192186
-0.6571806680567404
06/Aug/2020
29.244013
0.132484
0.45509117710718666
05/Aug/2020
29.111529
-0.218608
-0.7453357616433909
04/Aug/2020
29.330137
0.085416
0.29207322579688827
03/Aug/2020
29.244721
-0.022359
-0.07639641535814301
31/Jul/2020
29.26708
-0.027947
-0.09539844424789232
30/Jul/2020
29.295027
0.106142
0.36363841921334095
29/Jul/2020
29.188885
-0.065546
-0.22405494743685153
28/Jul/2020
29.254431
0.016257
0.055601967482647854
27/Jul/2020
29.238174
0.120703
0.4145380620452923
24/Jul/2020
29.117471
-0.085238
-0.29188387967705326
23/Jul/2020
29.202709
-0.038755
-0.1325344038862076
22/Jul/2020
29.241464
0.111694
0.3834359145300495
21/Jul/2020
29.12977
0.051435
0.17688426796100945
20/Jul/2020
29.078335
0.04017
0.13833518750237833
17/Jul/2020
29.038165
-0.052102
-0.17910457817386138
16/Jul/2020
29.090267
0.079043
0.272456618858963
15/Jul/2020
29.011224
-0.174453
-0.5977349780167854
14/Jul/2020
29.185677
0.09961
0.3424663774583205
13/Jul/2020
29.086067
-0.126351
-0.43252496250053657
10/Jul/2020
29.212418
0.036902
0.12648276726279664
09/Jul/2020
29.175516
0.033691
0.11561046708639558
08/Jul/2020
29.141825
-0.020538
-0.07042639171592507
07/Jul/2020
29.162363
0.051161
0.17574334443490172
06/Jul/2020
29.111202
0.002308
0.007928848138304396
03/Jul/2020
29.108894
0.001636
0.00562059126283898
02/Jul/2020
29.107258
0.120126
0.4144114705794281
01/Jul/2020
28.987132
-0.164698
-0.5649662474019641
30/Jun/2020
29.15183
-0.084326
-0.288430531017826
29/Jun/2020
29.236156
0.047054
0.16120400004083715
26/Jun/2020
29.189102
-0.088492
-0.30225161261543554
25/Jun/2020
29.277594
0.150461
0.5165664605575839
24/Jun/2020
29.127133
0.144817
0.4996736630709568
23/Jun/2020
28.982316
-0.025853
-0.08912317078682215
22/Jun/2020
29.008169
0.108102
0.3740544961366353
19/Jun/2020
28.900067
-0.09269
-0.31970053762048223
18/Jun/2020
28.992757
-0.34033
-1.1602256523495122
17/Jun/2020
29.333087
0.095185
0.32555345455361334
16/Jun/2020
29.237902
0.011785
0.040323522964066695
15/Jun/2020
29.226117
0.012451
0.04262046399791111
12/Jun/2020
29.213666
-0.088884
-0.3033319625766358
11/Jun/2020
29.30255
0.248306
0.8546290173648986
10/Jun/2020
29.054244
0.231698
0.8038776310739516
09/Jun/2020
28.822546
0.20334
0.7105018916317944
08/Jun/2020
28.619206
0.05089
0.17813440596218552
05/Jun/2020
28.568316
-0.184233
-0.6407536250090383
04/Jun/2020
28.752549
-0.075803
-0.2629460053769289
03/Jun/2020
28.828352
-0.286525
-0.9841188750342308
02/Jun/2020
29.114877
-0.045897
-0.15739294162768108
01/Jun/2020
29.160774
-0.15322
-0.5226855132739674
29/May/2020
29.313994
0.116965
0.4006058287642897
28/May/2020
29.197029
-0.024448
-0.0836644910180276
27/May/2020
29.221477
0.117732
0.4045252595499308
26/May/2020
29.103745
-0.206324
-0.7039355656242229
22/May/2020
29.310069
-0.037758
-0.12865688488623025
21/May/2020
29.347827
0.20641
0.7083046098959429
20/May/2020
29.141417
0.066025
0.22708206307244283
19/May/2020
29.075392
0.051502
0.1774469238961421
18/May/2020
29.02389
-0.127317
-0.4367469244069379
15/May/2020
29.151207
-0.07572
-0.2590761594607603
14/May/2020
29.226927
-0.017981
-0.061484207780718614
13/May/2020
29.244908
0.023754
0.0812904240537523
12/May/2020
29.221154
-0.004448
-0.015219532518098345
11/May/2020
29.225602
-0.108737
-0.3706816096998129
07/May/2020
29.334339
0.006949
0.02369457357098603
06/May/2020
29.32739
-0.07137
-0.24276534112323106
05/May/2020
29.39876
0.089286
0.30463187432159305
30/Apr/2020
29.309474
0.198664
0.682440646618902
29/Apr/2020
29.11081
0.036436
0.12531998109400394
28/Apr/2020
29.074374
0.01699
0.05847050787503789
27/Apr/2020
29.057384
-0.110079
-0.37740341009432327
24/Apr/2020
29.167463
-0.031594
-0.10820212447271842
23/Apr/2020
29.199057
0.151384
0.5211570648017141
22/Apr/2020
29.047673
-0.048685
-0.16732334679137506
21/Apr/2020
29.096358
0.23431
0.8118273519606093
20/Apr/2020
28.862048
-0.094242
-0.32546296504144695
17/Apr/2020
28.95629
-0.015355
-0.053000097163968425
16/Apr/2020
28.971645
-0.008007
-0.027629731371515434
15/Apr/2020
28.979652
0.093407
0.3233615168742078
14/Apr/2020
28.886245
-0.077915
-0.26900486670423035
09/Apr/2020
28.96416
0.328941
1.1487287734729739
08/Apr/2020
28.635219
0.18426
0.6476407350627443
07/Apr/2020
28.450959
-0.120512
-0.4217913736398101
06/Apr/2020
28.571471
-0.035764
-0.125017325162673
03/Apr/2020
28.607235
0.024505
0.08573358807923526
02/Apr/2020
28.58273
-0.090784
-0.3166127458252937
01/Apr/2020
28.673514
0.221365
0.778025589560915
31/Mar/2020
28.452149
-0.297331
-1.0342134883830942
30/Mar/2020
28.74948
0.045181
0.15740150978778475
27/Mar/2020
28.704299
0.142327
0.4983094304552921
26/Mar/2020
28.561972
0.175875
0.6195814803282044
25/Mar/2020
28.386097
-0.109714
-0.38501799439924694
24/Mar/2020
28.495811
-0.252181
-0.8772125719250234
23/Mar/2020
28.747992
0.54937
1.9482157674229612
20/Mar/2020
28.198622
1.330545
4.952140787745993
19/Mar/2020
26.868077
0.056374
0.21025893058713951
18/Mar/2020
26.811703
-0.945411
-3.40601331968446
17/Mar/2020
27.757114
-0.221505
-0.7916938287768956
16/Mar/2020
27.978619
-0.30937
-1.0936443732355807
13/Mar/2020
28.287989
-0.590965
-2.046351817313051
12/Mar/2020
28.878954
-0.02322
-0.08033997719341113
11/Mar/2020
28.902174
-0.446841
-1.52250765485656
10/Mar/2020
29.349015
-0.12418
-0.4213319933587112
09/Mar/2020
29.473195
0.463353
1.5972268997535388
06/Mar/2020
29.009842
0.629961
2.2197450369858847
05/Mar/2020
28.379881
0.18357
0.6510426133404472
04/Mar/2020
28.196311
0.048411
0.17198796357809998
03/Mar/2020
28.1479
0.02833
0.10074834003507166
02/Mar/2020
28.11957
0.058399
0.20811319670159167
28/Feb/2020
28.061171
0.052657
0.1880035477783648
27/Feb/2020
28.008514
0.05771
0.20646991048987356
26/Feb/2020
27.950804
-0.017933
-0.06411801862915727
25/Feb/2020
27.968737
0.095495
0.3426045667741126
24/Feb/2020
27.873242
0.047532
0.1708204390831357
21/Feb/2020
27.82571
0.187465
0.6782811281975393
20/Feb/2020
27.638245
0.118518
0.4306656094371866
19/Feb/2020
27.519727
0.03609
0.13131449815029939
18/Feb/2020
27.483637
0.054102
0.1972399459196082
17/Feb/2020
27.429535
-0.063895
-0.23240097725165612
14/Feb/2020
27.49343
0.062072
0.22628117791324803
13/Feb/2020
27.431358
-0.084235
-0.3061355065107992
12/Feb/2020
27.515593
-0.105253
-0.3810636357771228
11/Feb/2020
27.620846
-0.002212
-0.008007802756667999
10/Feb/2020
27.623058
0.06209
0.22528236308681177
07/Feb/2020
27.560968
0.066283
0.24107568426406775
06/Feb/2020
27.494685
0.043791
0.1595248591903783
05/Feb/2020
27.450894
-0.124865
-0.45280711947040153
04/Feb/2020
27.575759
-0.102697
-0.3710358699199117
03/Feb/2020
27.678456
-0.039122
-0.14114508850665092
31/Jan/2020
27.717578
0.067462
0.24398450986607073
30/Jan/2020
27.650116
-0.065488
-0.236285667813698
29/Jan/2020
27.715604
0.062184
0.22486911203026605
28/Jan/2020
27.65342
-0.155911
-0.5606427569221281
27/Jan/2020
27.809331
0.200612
0.7266255272473887
24/Jan/2020
27.608719
0.024909
0.0903029711994101
23/Jan/2020
27.58381
0.195083
0.7122747983139195
22/Jan/2020
27.388727
0.031564
0.11537746074035528
21/Jan/2020
27.357163
0.119996
0.4405597689363215
20/Jan/2020
27.237167
-0.063483
-0.2325329250402463
17/Jan/2020
27.30065
-0.0134
-0.04905900077066565
16/Jan/2020
27.31405
0.029689
0.10881325019852948
15/Jan/2020
27.284361
0.193529
0.7143708247867766
14/Jan/2020
27.090832
0.101935
0.37769235252555894
13/Jan/2020
26.988897
0.049104
0.1822731154615776
10/Jan/2020
26.939793
0.008528
0.03166579809749004
08/Jan/2020
26.931265
-0.060463
-0.22400566573581357
07/Jan/2020
26.991728
-0.033693
-0.12467150835504098
06/Jan/2020
27.025421
-0.053837
-0.19881268534019655
03/Jan/2020
27.079258
0.16264
0.6042363866069652
02/Jan/2020
26.916618
0.27178
1.0200099546486265
30/Dec/2019
26.644838
-0.325066
-1.2052916465701917
27/Dec/2019
26.969904
0.071906
0.2673284457824705
23/Dec/2019
26.897998
0.0034
0.012641943932383744
20/Dec/2019
26.894598
0.074468
0.2776571179930895
19/Dec/2019
26.82013
-0.07053
-0.2622843768059244
18/Dec/2019
26.89066
-0.01851
-0.06878695998427302
17/Dec/2019
26.90917
0.126106
0.47084232035587864
16/Dec/2019
26.783064
-0.071668
-0.26687289227090405
13/Dec/2019
26.854732
0.121722
0.45532470903949834
12/Dec/2019
26.73301
-0.179087
-0.665451674018565
11/Dec/2019
26.912097
0.028024
0.10424015736008453
10/Dec/2019
26.884073
-0.060313
-0.22384254738630896
09/Dec/2019
26.944386
0.032409
0.12042593526295002
06/Dec/2019
26.911977
0.048232
0.1795430979559998
05/Dec/2019
26.863745
-0.100998
-0.3745557671363677
04/Dec/2019
26.964743
-0.197155
-0.7258513377820651
03/Dec/2019
27.161898
0.168427
0.6239545851661685
02/Dec/2019
26.993471
-0.143861
-0.5301221210692341
29/Nov/2019
27.137332
0.013125
0.04838851141343966
28/Nov/2019
27.124207
0.043503
0.16064205716365423
27/Nov/2019
27.080704
-0.095122
-0.3500243194079915
26/Nov/2019
27.175826
0.179006
0.6630632793047477
25/Nov/2019
26.99682
0.035894
0.13313340943853338
22/Nov/2019
26.960926
0.139268
0.5192371030903459
21/Nov/2019
26.821658
-0.109932
-0.4081897875320395
20/Nov/2019
26.93159
0.003498
0.012990151697342685
19/Nov/2019
26.928092
0.002228
0.008274571987736401
18/Nov/2019
26.925864
-0.050825
-0.18840340265627112
15/Nov/2019
26.976689
-0.047022
-0.17400274891927314
14/Nov/2019
27.023711
0.095135
0.35328641217419
13/Nov/2019
26.928576
0.170335
0.6365702439110253
12/Nov/2019
26.758241
-0.026379
-0.098485623466004
11/Nov/2019
26.78462
-0.02244
-0.0837092915075357
08/Nov/2019
26.80706
-0.070924
-0.2638739572134577
07/Nov/2019
26.877984
-0.116261
-0.43068809666653024
06/Nov/2019
26.994245
0.074205
0.2756496647107508
05/Nov/2019
26.92004
-0.162944
-0.6016471449379434
04/Nov/2019
27.082984
-0.141583
-0.5200560214603229
01/Nov/2019
27.224567
-0.135661
-0.4958328563636239
31/Oct/2019
27.360228
0.218182
0.8038524435482867
30/Oct/2019
27.142046
0.130324
0.4824720171487031
29/Oct/2019
27.011722
-0.045058
-0.16653127238348392
28/Oct/2019
27.05678
-0.222433
-0.8153937578771059
25/Oct/2019
27.279213
-0.120903
-0.4412499567520079
24/Oct/2019
27.400116
0.209059
0.7688520530849536
23/Oct/2019
27.191057
0.11845
0.4375271284365041
22/Oct/2019
27.072607
0.115844
0.42974002479452
21/Oct/2019
26.956763
-0.166712
-0.6146410074667792
18/Oct/2019
27.123475
-0.05003
-0.18411316464328029
17/Oct/2019
27.173505
-0.050483
-0.18543572675685868
16/Oct/2019
27.223988
0.023097
0.08491265966250885
15/Oct/2019
27.200891
-0.178125
-0.6505894879494574
14/Oct/2019
27.379016
0.214737
0.790512422582613
11/Oct/2019
27.164279
-0.468891
-1.6968411514133195
10/Oct/2019
27.63317
-0.2974
-1.0647831390480036
09/Oct/2019
27.93057
-0.156569
-0.557440186414145
08/Oct/2019
28.087139
0.110728
0.395790582287342
07/Oct/2019
27.976411
-0.052575
-0.18757367819156925
04/Oct/2019
28.028986
0.160287
0.5751506376383052
03/Oct/2019
27.868699
-0.005241
-0.01880250872320167
02/Oct/2019
27.87394
-0.097728
-0.349382096198196
01/Oct/2019
27.971668
0.101582
0.36448398472828536
30/Sept/2019
27.870086
0.010135
0.0363783841543727
27/Sept/2019
27.859951
-0.015132
-0.054285040155754874
26/Sept/2019
27.875083
-0.001546
-0.005545864243485107
25/Sept/2019
27.876629
0.010766
0.03863508551664092
24/Sept/2019
27.865863
0.023642
0.08491420278576195
23/Sept/2019
27.842221
0.325925
1.1844799169190505
20/Sept/2019
27.516296
-0.013219
-0.04801755497690388
19/Sept/2019
27.529515
0.038906
0.1415246930324461
18/Sept/2019
27.490609
0.194628
0.7130280461434964
17/Sept/2019
27.295981
0.020345
0.07459037802088281
16/Sept/2019
27.275636
0.289034
1.0710277640734465
13/Sept/2019
26.986602
-0.401337
-1.4653786106358715
12/Sept/2019
27.387939
0.048484
0.17734076996048384
11/Sept/2019
27.339455
-0.003434
-0.012559024029977228
10/Sept/2019
27.342889
-0.057646
-0.21038275347543398
09/Sept/2019
27.400535
-0.341951
-1.2325896100299014
06/Sept/2019
27.742486
0.409698
1.4989250273334722
05/Sept/2019
27.332788
-0.417855
-1.5057488938184242
04/Sept/2019
27.750643
-0.355182
-1.2637309169896276
03/Sept/2019
28.105825
0.140491
0.5023755482412618
02/Sept/2019
27.965334
0.235604
0.8496440462997656
30/Aug/2019
27.72973
-0.13337
-0.4786617425914561
29/Aug/2019
27.8631
0.028228
0.10141235785097197
28/Aug/2019
27.834872
0.183338
0.6630301233920693
27/Aug/2019
27.651534
0.212218
0.7734084916693987
23/Aug/2019
27.439316
-0.011751
-0.04280707922937932
22/Aug/2019
27.451067
-0.229703
-0.829828794502465
21/Aug/2019
27.68077
0.037078
0.1341282488605357
20/Aug/2019
27.643692
0.140821
0.512022908444722
19/Aug/2019
27.502871
-0.145097
-0.5248016780112014
16/Aug/2019
27.647968
-0.220348
-0.7906756906301766
15/Aug/2019
27.868316
0.303198
1.0999336190035538
14/Aug/2019
27.565118
0.223829
0.8186483087904158
13/Aug/2019
27.341289
0.082516
0.3027135520736755
12/Aug/2019
27.258773
0.005619
0.02061779711808769
09/Aug/2019
27.253154
0.085681
0.3153808232366698
08/Aug/2019
27.167473
-0.206182
-0.7532132628982137
07/Aug/2019
27.373655
0.19465
0.7161777997391737
06/Aug/2019
27.179005
-0.027535
-0.1012072832488071
05/Aug/2019
27.20654
0.199698
0.7394348439554688
02/Aug/2019
27.006842
0.070314
0.26103586921076094
01/Aug/2019
26.936528
0.146191
0.5456855581921198
31/Jul/2019
26.790337
0.101742
0.3812190188355738
30/Jul/2019
26.688595
-0.040695
-0.1522487129287759
29/Jul/2019
26.72929
0.045285
0.16970840771465903
26/Jul/2019
26.684005
0.03815
0.1431742385447943
25/Jul/2019
26.645855
-0.129367
-0.48315939266535307
24/Jul/2019
26.775222
-0.008031
-0.029985155275947997
23/Jul/2019
26.783253
0.064421
0.2411070962982214
22/Jul/2019
26.718832
0.104037
0.39089912208604277
19/Jul/2019
26.614795
0.071434
0.26912190961800203
18/Jul/2019
26.543361
0.007307
0.02753612123339815
17/Jul/2019
26.536054
0.135752
0.5142062390043871
16/Jul/2019
26.400302
-0.084783
-0.32011602001654893
15/Jul/2019
26.485085
0.114744
0.43512520372793057
12/Jul/2019
26.370341
0.027583
0.10470809472569273
11/Jul/2019
26.342758
-0.209448
-0.7888158143997527
10/Jul/2019
26.552206
-0.079746
-0.2994373074868864
09/Jul/2019
26.631952
-0.03031
-0.11368127730497884
08/Jul/2019
26.662262
0.111386
0.41951911492487104
05/Jul/2019
26.550876
-0.18843
-0.7046929340649305
04/Jul/2019
26.739306
-0.007544
-0.028205190517761904
03/Jul/2019
26.74685
0.141459
0.531692994100331
02/Jul/2019
26.605391
0.218148
0.8267176680792305
01/Jul/2019
26.387243
0.141488
0.5390890831679256
28/Jun/2019
26.245755
-0.051154
-0.1945247633476619
27/Jun/2019
26.296909
-0.054278
-0.2059793359593251
26/Jun/2019
26.351187
-0.087518
-0.3310222645171161
25/Jun/2019
26.438705
0.02454
0.09290469715775608
24/Jun/2019
26.414165
0.101427
0.38546729724591944
21/Jun/2019
26.312738
-0.10745
-0.406696576118232
20/Jun/2019
26.420188
0.128745
0.4896840390236474
19/Jun/2019
26.291443
-0.127141
-0.4812559219676573
18/Jun/2019
26.418584
0.116938
0.44460335296125575
17/Jun/2019
26.301646
-0.044319
-0.16821930796613446
14/Jun/2019
26.345965
-0.02143
-0.08127461965810426
13/Jun/2019
26.367395
0.106015
0.40369165672177165
12/Jun/2019
26.26138
-0.112018
-0.42473859454894664
11/Jun/2019
26.373398
-0.033468
-0.12673976533224351
10/Jun/2019
26.406866
-0.067826
-0.25619183785027605
06/Jun/2019
26.409461
0.116391
0.442667972967782
05/Jun/2019
26.29307
0.102674
0.39202920032213334
04/Jun/2019
26.190396
-0.10828
-0.4117317541004726
03/Jun/2019
26.298676
0.092586
0.35329955746927527
31/May/2019
26.20609
0.028866
0.1102714329067131
30/May/2019
26.177224
0.027479
0.10508324268554053
29/May/2019
26.149745
0.036045
0.13803099522472878
28/May/2019
26.1137
0.043386
0.16641916932799505
24/May/2019
26.070314
0.032457
0.12465311565387274
23/May/2019
26.037857
0.175676
0.6792775907028105
22/May/2019
25.862181
0.147642
0.5741576778802062
21/May/2019
25.714539
-0.063392
-0.24591577966439587
20/May/2019
25.777931
-0.055865
-0.21624773997596017
17/May/2019
25.833796
0.063053
0.24466892553311326
16/May/2019
25.770743
-0.002539
-0.00985128708093909
15/May/2019
25.773282
0.068079
0.26484521441048336
14/May/2019
25.705203
0.037092
0.14450615395889477
13/May/2019
25.668111
0.058924
0.23008930349877957
10/May/2019
25.609187
-0.042696
-0.16644392148521805
09/May/2019
25.651883
0.028873
0.11268387281587916
08/May/2019
25.62301
0.071067
0.2781275772257319
07/May/2019
25.551943
0.152131
0.5989453780209082
03/May/2019
25.399812
-0.086299
-0.3386118815852289
02/May/2019
25.486111
-0.102208
-0.3994322565698825
01/May/2019
25.588319
0.06911
0.2708156040416457
30/Apr/2019
25.519209
-0.058888
-0.23022823003603435
29/Apr/2019
25.578097
-0.002397
-0.009370421071618085
26/Apr/2019
25.580494
0.021087
0.08250191407022862
25/Apr/2019
25.559407
0.055101
0.21604587084235893
24/Apr/2019
25.504306
0.115686
0.455660843322717
23/Apr/2019
25.38862
-0.068608
-0.2695030268024468
18/Apr/2019
25.457228
0.088396
0.348443318163012
17/Apr/2019
25.368832
-0.050438
-0.1984242663144929
16/Apr/2019
25.41927
-0.011637
-0.04575928023330037
15/Apr/2019
25.430907
0.023228
0.09142118018729692
12/Apr/2019
25.407679
-0.183214
-0.7159343755608685
11/Apr/2019
25.590893
-0.138727
-0.5391723624367558
10/Apr/2019
25.72962
0.05234
0.20383778967242636
09/Apr/2019
25.67728
0.018662
0.07273189849897606
08/Apr/2019
25.658618
0.031107
0.12138127655081292
05/Apr/2019
25.627511
-0.070952
-0.2760943329567998
04/Apr/2019
25.698463
-0.06829
-0.26503145351686336
03/Apr/2019
25.766753
-0.179886
-0.6932921061567936
02/Apr/2019
25.946639
0.122627
0.47485650177052274
01/Apr/2019
25.824012
-0.087683
-0.3383916027106679
29/Mar/2019
25.911695
-0.01801
-0.06945701850445271
28/Mar/2019
25.929705
-0.039816
-0.1533181917371522
27/Mar/2019
25.969521
0.011023
0.042463936087519395
26/Mar/2019
25.958498
-0.139129
-0.5331097727774253
25/Mar/2019
26.097627
0.03034
0.11639109202273332
22/Mar/2019
26.067287
0.170945
0.6601125363574516
21/Mar/2019
25.896342
0.238659
0.9301658298607868
20/Mar/2019
25.657683
0.165424
0.6489185599440207
19/Mar/2019
25.492259
0.028181
0.1106696264439655
18/Mar/2019
25.464078
0.066128
0.26036747060294235
15/Mar/2019
25.39795
0.05741
0.22655397240942773
14/Mar/2019
25.34054
-0.006016
-0.023734980010696523
13/Mar/2019
25.346556
-0.116
-0.45557091754653384
12/Mar/2019
25.462556
-0.029994
-0.11765790397586746
11/Mar/2019
25.49255
0.063081
0.2480625922625439
08/Mar/2019
25.429469
-0.138327
-0.5410204305447368
07/Mar/2019
25.567796
0.171568
0.6755648909751479
06/Mar/2019
25.396228
0.177411
0.7034866068459912
05/Mar/2019
25.218817
-0.001365
-0.005412332075954091
04/Mar/2019
25.220182
0.068091
0.27071705489615155
01/Mar/2019
25.152091
0.040894
0.16285165537907254
28/Feb/2019
25.111197
-0.011607
-0.046201053035322015
27/Feb/2019
25.122804
-0.193819
-0.7655799906646317
26/Feb/2019
25.316623
-0.105466
-0.4148596915068624
25/Feb/2019
25.422089
-0.071792
-0.28160482901759837
22/Feb/2019
25.493881
0.099736
0.3927519512864087
21/Feb/2019
25.394145
-0.032998
-0.1297747057150699
20/Feb/2019
25.427143
-0.006616
-0.026012670797108676
19/Feb/2019
25.433759
-0.048061
-0.18860897690981257
18/Feb/2019
25.48182
0.00019
0.0007456351889576923
15/Feb/2019
25.48163
-0.060898
-0.23841806104705063
14/Feb/2019
25.542528
0.090555
0.35578774187761397
13/Feb/2019
25.451973
0.003805
0.014951960392590932
12/Feb/2019
25.448168
-0.043399
-0.17024845902960772
11/Feb/2019
25.491567
-0.036079
-0.14133304731662294
08/Feb/2019
25.527646
0.079229
0.3113317421669096
07/Feb/2019
25.448417
0.078111
0.30788355489287356
06/Feb/2019
25.370306
0.028066
0.11074790547323363
05/Feb/2019
25.34224
0.141009
0.5595321911060614
04/Feb/2019
25.201231
-0.088074
-0.348265798526294
01/Feb/2019
25.289305
-0.046933
-0.18524060280772545
31/Jan/2019
25.336238
0.040632
0.1606286878440469
30/Jan/2019
25.295606
0.027925
0.11051667147452114
29/Jan/2019
25.267681
0.003566
0.014114881918483984
28/Jan/2019
25.264115
0.111579
0.4436093442029066
25/Jan/2019
25.152536
-0.083048
-0.329090858368881
24/Jan/2019
25.235584
0.13835
0.5512559670918317
23/Jan/2019
25.097234
0.047903
0.1912346481428985
22/Jan/2019
25.049331
-0.003783
-0.015099919315419232
21/Jan/2019
25.053114
0.08223
0.3293035200515929
18/Jan/2019
24.970884
-0.046169
-0.18455011467577737
17/Jan/2019
25.017053
-0.092167
-0.36706436918390933
16/Jan/2019
25.10922
-0.094474
-0.374841878337358
15/Jan/2019
25.203694
0.099694
0.39712396430847674
14/Jan/2019
25.104
0.039118
0.15606696253347613
11/Jan/2019
25.064882
-0.105453
-0.4189574751388887
10/Jan/2019
25.170335
-0.071087
-0.2816283488307434
09/Jan/2019
25.241422
0.100539
0.3999024218839092
08/Jan/2019
25.140883
-0.069158
-0.27432720160986646
07/Jan/2019
25.210041
0.097884
0.38978730500928294
04/Jan/2019
25.112157
-0.177942
-0.7036034141266113
03/Jan/2019
25.290099
0.100101
0.3973839140439789
02/Jan/2019
25.189998
0.064847
0.25809596129392415
28/Dec/2018
25.125151
0.072841
0.2907556229345717
27/Dec/2018
25.05231
0.027085
0.10823079512771613
21/Dec/2018
25.025225
-0.119282
-0.4743859165741448
20/Dec/2018
25.144507
0.050329
0.20056046466236113
19/Dec/2018
25.094178
-0.021522
-0.08569142010774138
18/Dec/2018
25.1157
-0.029455
-0.11713986253017729
17/Dec/2018
25.145155
-0.046502
-0.18459285945342938
14/Dec/2018
25.191657
0.093944
0.37431299019157643
13/Dec/2018
25.097713
0.0056
0.022317769731070476
12/Dec/2018
25.092113
-0.268588
-1.0590716715598674
11/Dec/2018
25.360701
-0.165353
-0.6477812826063911
10/Dec/2018
25.526054
0.419108
1.6692910400173722
07/Dec/2018
25.106946
-0.01097
-0.04367400543898626
06/Dec/2018
25.117916
0.260144
1.0465298338081144
05/Dec/2018
24.857772
-0.014252
-0.05730132778900503
04/Dec/2018
24.872024
0.197984
0.8023979858993501
03/Dec/2018
24.67404
0.13736
0.5598149382883096
30/Nov/2018
24.53668
-0.118802
-0.4818482153380737
29/Nov/2018
24.655482
0.064741
0.26327388833057125
28/Nov/2018
24.590741
-0.05304
-0.21522671379038794
27/Nov/2018
24.643781
-0.018313
-0.07425565728522485
26/Nov/2018
24.662094
-0.092793
-0.3748471968383455
23/Nov/2018
24.754887
0.068591
0.27785051268930744
22/Nov/2018
24.686296
-0.033236
-0.1344523836454509
21/Nov/2018
24.719532
0.027071
0.10963265265458959
20/Nov/2018
24.692461
-0.040561
-0.163995325763265
19/Nov/2018
24.733022
0.056713
0.22982772666690143
16/Nov/2018
24.676309
-0.078287
-0.31625238400174255
15/Nov/2018
24.754596
0.194993
0.7939582736740493
14/Nov/2018
24.559603
-0.028461
-0.1157512848510562
13/Nov/2018
24.588064
-0.175107
-0.7071267246024348
12/Nov/2018
24.763171
0.110867
0.44972267095197266
09/Nov/2018
24.652304
0.133085
0.5427782997492702
08/Nov/2018
24.519219
-0.088818
-0.36093086173431876
07/Nov/2018
24.608037
-0.01699
-0.06899484820869435
06/Nov/2018
24.625027
-0.091033
-0.3683151764480261
05/Nov/2018
24.71606
-0.017026
-0.06883896332224777
02/Nov/2018
24.733086
-0.087954
-0.3543525976349097
01/Nov/2018
24.82104
-0.011705
-0.047135344884345245
31/Oct/2018
24.832745
-0.099236
-0.39802693576575404
30/Oct/2018
24.931981
0.038719
0.1555400814887177
29/Oct/2018
24.893262
-0.043363
-0.17389281829437625
26/Oct/2018
24.936625
0.130048
0.5242480653417035
25/Oct/2018
24.806577
0.022002
0.08877295656673556
24/Oct/2018
24.784575
0.043373
0.17530676157124458
23/Oct/2018
24.741202
0.088983
0.3609533080977416
22/Oct/2018
24.652219
0.090163
0.3670824624778968
19/Oct/2018
24.562056
0.012087
0.04923427805550386
18/Oct/2018
24.549969
-0.000738
-0.0030060234110569606
17/Oct/2018
24.550707
0.139836
0.5728431402550118
16/Oct/2018
24.410871
0.024567
0.100740973293862
15/Oct/2018
24.386304
0.05631
0.23144272045443168
12/Oct/2018
24.329994
0.107652
0.44443266468618103
11/Oct/2018
24.222342
0.043853
0.18137196249112175
10/Oct/2018
24.178489
-0.119549
-0.4920109187416696
09/Oct/2018
24.298038
-0.072713
-0.2983617533985719
08/Oct/2018
24.370751
0.083006
0.3417608345278658
05/Oct/2018
24.287745
-0.117898
-0.48307680318031365
04/Oct/2018
24.405643
-0.197097
-0.8011180868472373
03/Oct/2018
24.60274
-0.053249
-0.21596781212061703
02/Oct/2018
24.655989
0.060505
0.2460004446344703
01/Oct/2018
24.595484
-0.00792
-0.032190667600304416
28/Sept/2018
24.603404
0.041643
0.16954403228661008
27/Sept/2018
24.561761
0.02204
0.08981357204509374
26/Sept/2018
24.539721
0.089828
0.3673962908549334
25/Sept/2018
24.449893
-0.067825
-0.2766366755666249
24/Sept/2018
24.517718
-0.137454
-0.5575057436224741
21/Sept/2018
24.655172
0.091168
0.3711447042591265
20/Sept/2018
24.564004
0.064458
0.2630987529319931
19/Sept/2018
24.499546
-0.126516
-0.5137484019978509
18/Sept/2018
24.626062
-0.080213
-0.3246665067882552
17/Sept/2018
24.706275
-0.01521
-0.061525430207772715
14/Sept/2018
24.721485
-0.036325
-0.14672137802172325
13/Sept/2018
24.75781
-0.043096
-0.17376784541661502
12/Sept/2018
24.800906
0.015132
0.06105114974420407
11/Sept/2018
24.785774
-0.073683
-0.29639826807158337
10/Sept/2018
24.859457
-0.038897
-0.15622317844786046
07/Sept/2018
24.898354
-0.094029
-0.3762306299483327
06/Sept/2018
24.992383
0.14088
0.5668872421921524
05/Sept/2018
24.851503
-0.123739
-0.4954466507271481
04/Sept/2018
24.975242
-0.069421
-0.27718879667097135
03/Sept/2018
25.044663
0.053954
0.215896235677027
31/Aug/2018
24.990709
0.046565
0.1866770814023524
30/Aug/2018
24.944144
0.077199
0.31044826777072937
29/Aug/2018
24.866945
-0.090632
-0.36314422670117374
28/Aug/2018
24.957577
-0.059952
-0.23963997403580506
24/Aug/2018
25.017529
-0.012499
-0.049936020846640686
23/Aug/2018
25.030028
-0.011351
-0.04532897329655847
22/Aug/2018
25.041379
-0.011301
-0.04510894642808674
21/Aug/2018
25.05268
-0.12325
-0.48955490422796694
20/Aug/2018
25.17593
0.03181
0.12651069116755725
17/Aug/2018
25.14412
-0.019682
-0.0782155256189029
16/Aug/2018
25.163802
-0.027323
-0.10846280187963023
15/Aug/2018
25.191125
0.100627
0.4010562086093309
14/Aug/2018
25.090498
0.004027
0.01605247705027941
13/Aug/2018
25.086471
-0.045471
-0.18092911403344794
10/Aug/2018
25.131942
0.121256
0.48481676991986544
09/Aug/2018
25.010686
0.021254
0.08505195316164049
08/Aug/2018
24.989432
0.012447
0.04983387706722809
07/Aug/2018
24.976985
-0.056954
-0.2275071453996912
06/Aug/2018
25.033939
0.077168
0.309206667801696
03/Aug/2018
24.956771
0.109338
0.44003740748591613
02/Aug/2018
24.847433
0.01138
0.045820485243770415
01/Aug/2018
24.836053
-0.120849
-0.48423077511784113
31/Jul/2018
24.956902
0.07475
0.3004161376395418
30/Jul/2018
24.882152
-0.16987
-0.6780690197382072
27/Jul/2018
25.052022
-0.028502
-0.11364196378034207
26/Jul/2018
25.080524
-0.06649
-0.26440514965315565
25/Jul/2018
25.147014
0.013794
0.054883536610112034
24/Jul/2018
25.13322
0.015348
0.06110390243249906
23/Jul/2018
25.117872
-0.055492
-0.220439350100368
20/Jul/2018
25.173364
-0.089185
-0.353032467151276
19/Jul/2018
25.262549
0.11411
0.45374585675079077
18/Jul/2018
25.148439
0.059838
0.23850672263471367
17/Jul/2018
25.088601
0.072115
0.28826990329497115
16/Jul/2018
25.016486
-0.051212
-0.20429478606292448
13/Jul/2018
25.067698
-0.023038
-0.09181874935832891
12/Jul/2018
25.090736
0.056384
0.2252265207423783
11/Jul/2018
25.034352
0.005469
0.02185075538528827
10/Jul/2018
25.028883
-0.060994
-0.24310202875845108
09/Jul/2018
25.089877
-0.01175
-0.046809714764704295
06/Jul/2018
25.101627
-0.008208
-0.032688386841251645
05/Jul/2018
25.109835
0.060342
0.2408911030654393
04/Jul/2018
25.049493
-0.086206
-0.3429624137367336
03/Jul/2018
25.135699
0.047596
0.18971542009373926
02/Jul/2018
25.088103
0.044533
0.17782209165865728
29/Jun/2018
25.04357
-0.044146
-0.17596659656064345
28/Jun/2018
25.087716
-0.000875
-0.003487641055649558
27/Jun/2018
25.088591
0.112322
0.4497148873596773
26/Jun/2018
24.976269
0.03226
0.1293296518614951
25/Jun/2018
24.944009
0.001043
0.004181539597175412
22/Jun/2018
24.942966
-0.084034
-0.3357733647660527
21/Jun/2018
25.027
0.055638
0.22280723013826798
20/Jun/2018
24.971362
-0.043446
-0.17368112519592396
19/Jun/2018
25.014808
0.078573
0.3150956830491852
18/Jun/2018
24.936235
-0.030972
-0.12405071981018942
15/Jun/2018
24.967207
-0.016408
-0.06567504342345974
14/Jun/2018
24.983615
0.115488
0.4644016817189328
13/Jun/2018
24.868127
0.112108
0.45285148633954436
12/Jun/2018
24.756019
0.063855
0.2586043086381574
11/Jun/2018
24.692164
-0.019122
-0.07738164658852639
08/Jun/2018
24.711286
0.028361
0.11490129310039228
07/Jun/2018
24.682925
-0.058801
-0.23765924818664633
06/Jun/2018
24.741726
-0.262425
-1.0495257367466706
05/Jun/2018
25.004151
-0.027134
-0.10840034780475713
01/Jun/2018
25.031285
-0.159248
-0.6321739996529648
31/May/2018
25.190533
0.009127
0.036244997598624956
30/May/2018
25.181406
0.043169
0.1717264420730857
29/May/2018
25.138237
0.21217
0.8511972626888952
25/May/2018
24.926067
0.154717
0.6245804124522887
24/May/2018
24.77135
0.074665
0.3023280249960673
23/May/2018
24.696685
0.189484
0.7731768307608854
22/May/2018
24.507201
-0.06791
-0.27633649345469896
21/May/2018
24.575111
0.013352
0.05436092748894735
18/May/2018
24.561759
0.10519
0.43010939105971896
17/May/2018
24.456569
-0.113425
-0.4616403243728916
16/May/2018
24.569994
0.039564
0.16128539124670868
15/May/2018
24.53043
-0.052143
-0.2121136790685011
14/May/2018
24.582573
-0.066998
-0.2718018905886841
11/May/2018
24.649571
-0.062284
-0.25204097385647495
10/May/2018
24.711855
0.078038
0.31679215608364714
09/May/2018
24.633817
-0.046008
-0.18641947420615826
08/May/2018
24.679825
-0.104521
-0.4217218400679203
04/May/2018
24.784346
-0.018837
-0.07594589775030083
03/May/2018
24.803183
0.158643
0.6437247357832607
02/May/2018
24.64454
-0.139483
-0.5627940225846304
01/May/2018
24.784023
0.025179
0.10169699360761754
30/Apr/2018
24.758844
0.08431
0.34168831719375126
27/Apr/2018
24.674534
0.100449
0.4087598785468513
26/Apr/2018
24.574085
0.095487
0.39008361508285727
25/Apr/2018
24.478598
0.037399
0.1530162247768614
24/Apr/2018
24.441199
-0.037926
-0.1549320083949079
23/Apr/2018
24.479125
-0.081933
-0.33358904978767606
20/Apr/2018
24.561058
0.028499
0.11616806872858229
19/Apr/2018
24.532559
-0.202055
-0.8168916644504741
18/Apr/2018
24.734614
0.033574
0.13592140249965184
17/Apr/2018
24.70104
0.028753
0.11653966249663032
16/Apr/2018
24.672287
-0.074792
-0.30222556771245607
13/Apr/2018
24.747079
0.003065
0.012386834246052398
12/Apr/2018
24.744014
-0.138549
-0.5568116114083586
11/Apr/2018
24.882563
0.134307
0.5426927861098576
10/Apr/2018
24.748256
-0.067491
-0.2719684400393025
09/Apr/2018
24.815747
-0.012392
-0.049911110937473004
06/Apr/2018
24.828139
0.052328
0.2112060024997769
05/Apr/2018
24.775811
-0.110957
-0.4458473675649646
04/Apr/2018
24.886768
-0.066508
-0.2665301341595388
03/Apr/2018
24.953276
-0.051795
-0.2071379841312988
29/Mar/2018
25.005071
0.019073
0.07633475356877881
28/Mar/2018
24.985998
0.08951
0.359528621064947
27/Mar/2018
24.896488
0.033973
0.13664345702757746
26/Mar/2018
24.862515
0.021161
0.08518456763669162
23/Mar/2018
24.841354
-0.101529
-0.40704596978625124
22/Mar/2018
24.942883
0.255755
1.0359852308458075
21/Mar/2018
24.687128
-0.071109
-0.2872135039340645
20/Mar/2018
24.758237
-0.053652
-0.21623504764187845
19/Mar/2018
24.811889
0.044336
0.17900839860926107
16/Mar/2018
24.767553
0.012688
0.05125457157613261
15/Mar/2018
24.754865
0.019098
0.0772080364437456
14/Mar/2018
24.735767
0.177316
0.7220162216257043
13/Mar/2018
24.558451
0.094244
0.3852321883967054
12/Mar/2018
24.464207
-0.006067
-0.02479334722610789
09/Mar/2018
24.470274
-0.088444
-0.36013280497784944
08/Mar/2018
24.558718
0.034984
0.14265364320131674
07/Mar/2018
24.523734
0.062784
0.25667032555971864
06/Mar/2018
24.46095
-0.063988
-0.2609099358375544
05/Mar/2018
24.524938
-0.06567
-0.2670531773756875
01/Mar/2018
24.590608
0.079181
0.32303708796717545
28/Feb/2018
24.511427
0.117926
0.48343204200167905
27/Feb/2018
24.393501
-0.098638
-0.4027333014891023
26/Feb/2018
24.492139
0.039297
0.160705246449472
23/Feb/2018
24.452842
0.03509
0.14370692273391916
22/Feb/2018
24.417752
0.005259
0.021542248880521954
21/Feb/2018
24.412493
0.038181
0.1566444213892068
20/Feb/2018
24.374312
0.082179
0.3382947063561689
19/Feb/2018
24.292133
-0.026303
-0.10816073862644786
16/Feb/2018
24.318436
0.176645
0.7316979920835203
15/Feb/2018
24.141791
-0.07244
-0.2991629178725519
14/Feb/2018
24.214231
-0.047496
-0.19576512422219572
13/Feb/2018
24.261727
-0.052174
-0.21458506391055882
12/Feb/2018
24.313901
-0.005724
-0.02353654713014695
09/Feb/2018
24.319625
0.075037
0.3095000005774485
08/Feb/2018
24.244588
-0.135501
-0.5557855018494805
07/Feb/2018
24.380089
-0.053856
-0.2204146731115258
06/Feb/2018
24.433945
0.08124
0.33359743814906806
05/Feb/2018
24.352705
0.007038
0.028908634953398484
02/Feb/2018
24.345667
-0.067133
-0.2749909883339887
01/Feb/2018
24.4128
-0.040278
-0.16471546036045032
31/Jan/2018
24.453078
-0.056603
-0.23094139821730034
30/Jan/2018
24.509681
-0.01937
-0.07896758826910996
29/Jan/2018
24.529051
-0.001365
-0.005564520389707211
26/Jan/2018
24.530416
-0.042478
-0.1728652717909417
25/Jan/2018
24.572894
0.013335
0.054296577556624696
24/Jan/2018
24.559559
-0.106139
-0.43031014163880543
23/Jan/2018
24.665698
0.009346
0.037905039642522946
22/Jan/2018
24.656352
-0.03488
-0.14126472101513607
19/Jan/2018
24.691232
-0.014286
-0.05782513849739965
18/Jan/2018
24.705518
-0.080739
-0.325740994293733
17/Jan/2018
24.786257
0.023965
0.09678021727552522
16/Jan/2018
24.762292
0.012694
0.05128972195831221
15/Jan/2018
24.749598
0.05997
0.24289551871741447
12/Jan/2018
24.689628
-0.036319
-0.14688618397507686
11/Jan/2018
24.725947
-0.039309
-0.15872640282822031
10/Jan/2018
24.765256
-0.028445
-0.11472672030690376
09/Jan/2018
24.793701
-0.122725
-0.49254656345978354
08/Jan/2018
24.916426
0.054193
0.21797318044602026
05/Jan/2018
24.862233
-0.00073
-0.0029360941413137283
04/Jan/2018
24.862963
-0.039486
-0.15856271806841166
03/Jan/2018
24.902449
0.167314
0.676422425024161
02/Jan/2018
24.735135
-0.177727
-0.7133945509753155
28/Dec/2017
24.912862
-0.040137
-0.16085040519578428
27/Dec/2017
24.952999
0.212921
0.860631886447569
21/Dec/2017
24.740078
0.000708
0.0028618352043726257
20/Dec/2017
24.73937
-0.145344
-0.5840694009985407
19/Dec/2017
24.884714
-0.185944
-0.7416797756165794
18/Dec/2017
25.070658
0.027377
0.10931874301933521
15/Dec/2017
25.043281
0.032426
0.12964770696563552
14/Dec/2017
25.010855
0.148969
0.5991862403359102
13/Dec/2017
24.861886
0.025534
0.10280897935413381
12/Dec/2017
24.836352
-0.039249
-0.15778111250457827
11/Dec/2017
24.875601
0.180656
0.7315505258262369
08/Dec/2017
24.694945
-0.054433
-0.21993684043291917
07/Dec/2017
24.749378
-0.076206
-0.30696558840267363
06/Dec/2017
24.825584
0.085546
0.34577958206854814
05/Dec/2017
24.740038
0.048058
0.19462999727036875
04/Dec/2017
24.69198
-0.152459
-0.6136544278580812
01/Dec/2017
24.844439
0.2338
0.94999565025516
30/Nov/2017
24.610639
0.055923
0.22774851071378713
29/Nov/2017
24.554716
-0.219211
-0.8848455878634017
28/Nov/2017
24.773927
-0.005575
-0.02249843439145791
27/Nov/2017
24.779502
-0.036456
-0.14690547106825375
24/Nov/2017
24.815958
0.033399
0.1347681649824782
23/Nov/2017
24.782559
0.051099
0.20661537976326508
22/Nov/2017
24.73146
-0.029312
-0.11838080008167758
21/Nov/2017
24.760772
0.037316
0.15093359116136515
20/Nov/2017
24.723456
0.088379
0.35875268423151263
17/Nov/2017
24.635077
0.011564
0.046963242003689724
16/Nov/2017
24.623513
-0.024274
-0.09848348657021419
15/Nov/2017
24.647787
0.058024
0.2359681140481102
14/Nov/2017
24.589763
0.028651
0.11665188449122336
13/Nov/2017
24.561112
0.029239
0.11918780111082428
10/Nov/2017
24.531873
-0.187595
-0.7588957820613291
09/Nov/2017
24.719468
-0.129802
-0.5223573972193147
08/Nov/2017
24.84927
0.103354
0.4176608374488946
07/Nov/2017
24.745916
0.054146
0.21928764118570682
06/Nov/2017
24.69177
0.028303
0.1147567777068812
03/Nov/2017
24.663467
-0.039519
-0.15997661173430613
02/Nov/2017
24.702986
0.174479
0.7113315131654773
01/Nov/2017
24.528507
-0.01736
-0.07072473748839266
31/Oct/2017
24.545867
0.008062
0.03285542451739265
30/Oct/2017
24.537805
0.063034
0.25754684282847834
27/Oct/2017
24.474771
0.089438
0.36676964796830946
26/Oct/2017
24.385333
0.002537
0.010404877274944185
25/Oct/2017
24.382796
-0.119653
-0.48833077869073416
24/Oct/2017
24.502449
-0.091899
-0.37365902117022987
23/Oct/2017
24.594348
0.060447
0.24638152734047472
20/Oct/2017
24.533901
-0.15247
-0.6176282451560012
19/Oct/2017
24.686371
0.092818
0.3774078515617487
18/Oct/2017
24.593553
-0.074537
-0.30215959160194406
17/Oct/2017
24.66809
0.123733
0.5041199490375731
16/Oct/2017
24.544357
0.078011
0.318850227982552
13/Oct/2017
24.466346
0.045886
0.18789981843093864
12/Oct/2017
24.42046
0.010439
0.04276522334823063
11/Oct/2017
24.410021
-0.019135
-0.0783285349686252
10/Oct/2017
24.429156
-0.002681
-0.010973386896777348
09/Oct/2017
24.431837
0.021092
0.08640457306813044
06/Oct/2017
24.410745
0.045107
0.1851254623416797
05/Oct/2017
24.365638
-0.071242
-0.2915347622118699
04/Oct/2017
24.43688
-0.046709
-0.1907767688797586
03/Oct/2017
24.483589
-0.073601
-0.2997126299873886
02/Oct/2017
24.55719
0.087469
0.3574581009730352
29/Sept/2017
24.469721
0.061485
0.25190267744051636
28/Sept/2017
24.408236
0.01351
0.05538082288770122
27/Sept/2017
24.394726
-0.103443
-0.4222478830968959
26/Sept/2017
24.498169
-0.000668
-0.0027266600451278564
25/Sept/2017
24.498837
0.082326
0.33717348068280517
22/Sept/2017
24.416511
0.000977
0.004001550815968227
21/Sept/2017
24.415534
-0.054092
-0.22105773091914033
20/Sept/2017
24.469626
0.013404
0.054808138395210836
19/Sept/2017
24.456222
-0.059187
-0.24142774856417856
18/Sept/2017
24.515409
0.034962
0.14281601965846458
15/Sept/2017
24.480447
-0.195976
-0.7941831763866262
14/Sept/2017
24.676423
-0.16337
-0.6576946917391784
13/Sept/2017
24.839793
-0.003558
-0.014321739446502205
12/Sept/2017
24.843351
-0.285811
-1.1373678119469324
11/Sept/2017
25.129162
-0.120273
-0.4763393715542546
08/Sept/2017
25.249435
-0.082359
-0.32512107117245626
07/Sept/2017
25.331794
0.12581
0.4991275087693462
06/Sept/2017
25.205984
0.033726
0.13398082921285806
05/Sept/2017
25.172258
0.123846
0.4944265528689004
04/Sept/2017
25.048412
-0.008175
-0.032626151358922106
01/Sept/2017
25.056587
-0.068265
-0.27170309301722456
31/Aug/2017
25.124852
0.02218
0.0883571278786577
30/Aug/2017
25.102672
-0.104583
-0.41489245854020995
29/Aug/2017
25.207255
0.126223
0.503260790863789
25/Aug/2017
25.081032
0.024462
0.09762708942205577
24/Aug/2017
25.05657
-0.013007
-0.05188360377999198
23/Aug/2017
25.069577
0.084789
0.33936249529113477
22/Aug/2017
24.984788
-0.043788
-0.17495202283981318
21/Aug/2017
25.028576
0.050922
0.20387022736402707
18/Aug/2017
24.977654
0.037459
0.15019529718993777
17/Aug/2017
24.940195
0.025966
0.10422156752271965
16/Aug/2017
24.914229
-0.059772
-0.23933690080335945
15/Aug/2017
24.974001
-0.031024
-0.12407106171659496
14/Aug/2017
25.005025
-0.042852
-0.1710803674099805
11/Aug/2017
25.047877
0.020592
0.08227820157080562
10/Aug/2017
25.027285
0.058194
0.23306415119397017
09/Aug/2017
24.969091
0.123201
0.4958606835979713
08/Aug/2017
24.84589
-0.02079
-0.08360585329444864
07/Aug/2017
24.86668
0.074695
0.3012868876776103
04/Aug/2017
24.791985
-0.03161
-0.12733852610792273
03/Aug/2017
24.823595
0.172658
0.7004115097125923
02/Aug/2017
24.650937
-0.083712
-0.3384402180115837
01/Aug/2017
24.734649
0.073716
0.2989181309563592
31/Jul/2017
24.660933
-0.009439
-0.038260468873351404
28/Jul/2017
24.670372
-0.026661
-0.1079522386353049
27/Jul/2017
24.697033
0.049276
0.19992082849567205
26/Jul/2017
24.647757
0.044617
0.18134677118449108
25/Jul/2017
24.60314
-0.149177
-0.6026789330469547
24/Jul/2017
24.752317
-0.011115
-0.044884731647858826
21/Jul/2017
24.763432
0.090331
0.3661112561408475
20/Jul/2017
24.673101
-0.063839
-0.2580715318871291
19/Jul/2017
24.73694
0.07824
0.3172916658217992
18/Jul/2017
24.6587
0.134739
0.5494177714603281
17/Jul/2017
24.523961
0.067881
0.27756288006908714
14/Jul/2017
24.45608
-0.04392
-0.17926530612244898
13/Jul/2017
24.5
-0.061
-0.24836122307723627
12/Jul/2017
24.561
0.045
0.18355359765051396
11/Jul/2017
24.516
-0.014096
-0.05746410450248544
10/Jul/2017
24.530096
0.107096
0.4385046882037424
07/Jul/2017
24.423
0.022628
0.09273629106966075
06/Jul/2017
24.400372
-0.165609
-0.67413957537458
05/Jul/2017
24.565981
-0.027019
-0.10986459561663887
04/Jul/2017
24.593
0.049632
0.2022216347813389
03/Jul/2017
24.543368
-0.041463
-0.1686527761773103
30/Jun/2017
24.584831
-0.017378
-0.07063593354564218
29/Jun/2017
24.602209
-0.24068
-0.9688084183767838
28/Jun/2017
24.842889
-0.141654
-0.5669665440748706
27/Jun/2017
24.984543
-0.124823
-0.49711729081490946
26/Jun/2017
25.109366
0.005459
0.021745619118171525
23/Jun/2017
25.103907
-0.033339
-0.13262789408195313
22/Jun/2017
25.137246
0.037398
0.14899691822834943
21/Jun/2017
25.099848
-0.006044
-0.024074030112134635
20/Jun/2017
25.105892
0.061962
0.24741324544510387
19/Jun/2017
25.04393
0.032279
0.1290558548094246
16/Jun/2017
25.011651
0.055169
0.22106080496441766
15/Jun/2017
24.956482
-0.249533
-0.989974020090046
14/Jun/2017
25.206015
0.259791
1.0414041018793065
13/Jun/2017
24.946224
-0.170776
-0.6799219652028506
12/Jun/2017
25.117
0.038176
0.1522240436792411
09/Jun/2017
25.078824
0.027971
0.11165687651434464
08/Jun/2017
25.050853
-0.13975
-0.5547703641711157
07/Jun/2017
25.190603
0.045603
0.18136011135414595
06/Jun/2017
25.145
0.123077
0.49187666351622933
02/Jun/2017
25.021923
0.01798
0.07190865856637091
01/Jun/2017
25.003943
-0.077194
-0.30777711552709913
31/May/2017
25.081137
-0.063702
-0.2533402580147759
30/May/2017
25.144839
-0.004959
-0.01971785220700381
26/May/2017
25.149798
0.054635
0.21771127766733375
25/May/2017
25.095163
0.054318
0.21691760002507904
24/May/2017
25.040845
0.005167
0.02063854631777897
23/May/2017
25.035678
0.047799
0.1912887444348518
22/May/2017
24.987879
0.005962
0.023865262221470035
19/May/2017
24.981917
-0.025571
-0.10225337306969816
18/May/2017
25.007488
0.028481
0.11401974465998588
17/May/2017
24.979007
0.118277
0.47575835464203986
16/May/2017
24.86073
0.065857
0.26560732938620013
15/May/2017
24.794873
-0.11057
-0.4439591779194612
12/May/2017
24.905443
0.160323
0.6478974440212858
11/May/2017
24.74512
0.012134
0.04905998814700336
10/May/2017
24.732986
0.095956
0.38947876428287015
09/May/2017
24.63703
-0.076993
-0.3115356815844996
08/May/2017
24.714023
-0.056977
-0.23001493682128296
05/May/2017
24.771
-0.040356
-0.16265132788389317
04/May/2017
24.811356
-0.116321
-0.46663393464220515
03/May/2017
24.927677
0.00886
0.03555545995622505
02/May/2017
24.918817
-0.044067
-0.17653008362335057
28/Apr/2017
24.963
-0.008
-0.03203716310920668
27/Apr/2017
24.971
0.034788
0.13950795734332064
26/Apr/2017
24.936212
-0.016949
-0.06792325829982021
25/Apr/2017
24.953161
-0.052075
-0.2082563827831899
24/Apr/2017
25.005236
-0.089626
-0.35714880599861437
21/Apr/2017
25.094862
0.037525
0.14975653637894562
20/Apr/2017
25.057337
-0.007262
-0.0289731345791728
19/Apr/2017
25.064599
-0.055389
-0.22049771679827235
18/Apr/2017
25.119988
0.036988
0.14746242474983057
13/Apr/2017
25.083
0.008555
0.034118402221863735
12/Apr/2017
25.074445
-0.005376
-0.02143555968760702
11/Apr/2017
25.079821
0.106632
0.42698591677658787
10/Apr/2017
24.973189
-0.020376
-0.08152498453101828
07/Apr/2017
24.993565
0.037448
0.1500553952363663
06/Apr/2017
24.956117
-0.004991
-0.01999510598648105
05/Apr/2017
24.961108
-0.092162
-0.36786415505840153
04/Apr/2017
25.05327
-0.01353
-0.05397577672459189
03/Apr/2017
25.0668
0.1598
0.6415867025334243
31/Mar/2017
24.907
0.00537
0.02156485338509969
30/Mar/2017
24.90163
0.094527
0.3810481215803393
29/Mar/2017
24.807103
0.06515
0.26331793613867105
28/Mar/2017
24.741953
-0.029887
-0.12064909187206117
27/Mar/2017
24.77184
0.057718
0.23354258751332538
24/Mar/2017
24.714122
0.04064
0.1647112474842424
23/Mar/2017
24.673482
-0.129881
-0.5236427011933825
22/Mar/2017
24.803363
0.199021
0.8088856836732313
21/Mar/2017
24.604342
-0.055432
-0.22478713714083512
20/Mar/2017
24.659774
0.011991
0.04864940591208548
17/Mar/2017
24.647783
0.039338
0.1598556918163663
16/Mar/2017
24.608445
-0.025958
-0.1053729615448769
15/Mar/2017
24.634403
0.03188
0.12958020606260587
14/Mar/2017
24.602523
0.043381
0.17663890701067653
13/Mar/2017
24.559142
-0.012505
-0.05089198945434956
10/Mar/2017
24.571647
-0.088347
-0.3582604278005907
09/Mar/2017
24.659994
0.037762
0.15336546256245168
08/Mar/2017
24.622232
-0.081768
-0.330990932642487
07/Mar/2017
24.704
0.083354
0.33855326135634295
06/Mar/2017
24.620646
-0.046074
-0.1867860826246862
03/Mar/2017
24.66672
-0.00028
-0.0011351197956784367
02/Mar/2017
24.667
-0.058633
-0.2371344749798721
01/Mar/2017
24.725633
-0.101959
-0.4106680986218881
28/Feb/2017
24.827592
0.071963
0.2906934822783134
27/Feb/2017
24.755629
0.012668
0.051198399415494374
24/Feb/2017
24.742961
0.169412
0.6894079483594332
23/Feb/2017
24.573549
0.099206
0.40534693822015977
22/Feb/2017
24.474343
0.0863
0.35386193143910727
21/Feb/2017
24.388043
-0.031117
-0.12742862571849317
20/Feb/2017
24.41916
-0.035429
-0.14487669369540415
17/Feb/2017
24.454589
0.093765
0.3849007734713735
16/Feb/2017
24.360824
0.138675
0.5725131985605406
15/Feb/2017
24.222149
-0.018008
-0.07428994787451253
14/Feb/2017
24.240157
-0.034234
-0.14102928473056234
13/Feb/2017
24.274391
-0.061531
-0.252840225243983
10/Feb/2017
24.335922
-0.102126
-0.417897534205678
09/Feb/2017
24.438048
-0.016002
-0.06543701350083116
08/Feb/2017
24.45405
0.17389
0.7161814419674335
07/Feb/2017
24.28016
0.067359
0.27819581881501443
06/Feb/2017
24.212801
0.081602
0.3381597408400635
03/Feb/2017
24.131199
0.032572
0.135161227235062
02/Feb/2017
24.098627
0.128518
0.5361594308978737
01/Feb/2017
23.970109
-0.118827
-0.4932845518789207
31/Jan/2017
24.088936
0.072548
0.3020770650440857
30/Jan/2017
24.016388
0.070883
0.2960179791572573
27/Jan/2017
23.945505
0.080094
0.3356070423425769
26/Jan/2017
23.865411
-0.110233
-0.4597707573569244
25/Jan/2017
23.975644
-0.199202
-0.824005249092383
24/Jan/2017
24.174846
0.053056
0.21995050947711592
23/Jan/2017
24.12179
0.094169
0.391919782653472
20/Jan/2017
24.027621
-0.063592
-0.26396346252884817
19/Jan/2017
24.091213
-0.16528
-0.6813845678350947
18/Jan/2017
24.256493
-0.045667
-0.18791333774446387
17/Jan/2017
24.30216
0.082272
0.3396877805545591
16/Jan/2017
24.219888
0.084696
0.35092324933648755
13/Jan/2017
24.135192
-0.168015
-0.6913285147923071
12/Jan/2017
24.303207
0.130241
0.5387878343104442
11/Jan/2017
24.172966
-0.008697
-0.03596526839365845
10/Jan/2017
24.181663
-0.006979
-0.02885238451997429
09/Jan/2017
24.188642
0.05307
0.21988291804312737
06/Jan/2017
24.135572
-0.117472
-0.4843598189159266
05/Jan/2017
24.253044
-0.001666
-0.006868768993733588
04/Jan/2017
24.25471
0.007865
0.03243720987204727
03/Jan/2017
24.246845
-0.307155
-1.250936710922864
29/Dec/2016
24.554
0.175
0.717830920054145
28/Dec/2016
24.379
0.181
0.7479957021241425
22/Dec/2016
24.198
0.046
0.19046041735674063
21/Dec/2016
24.152
0.121
0.5035162914568682
20/Dec/2016
24.031
-0.011808
-0.0491123998494685
19/Dec/2016
24.042808
0.104737
0.4375331663106856
16/Dec/2016
23.938071
0.118071
0.4956801007556675
15/Dec/2016
23.82
-0.27614
-1.1459926776653855
14/Dec/2016
24.09614
0.09414
0.3922173152237314
13/Dec/2016
24.002
0.138
0.5782769024472008
12/Dec/2016
23.864
-0.117905
-0.491641510547223
09/Dec/2016
23.981905
-0.137095
-0.5684107964675152
08/Dec/2016
24.119
-0.019
-0.07871406081696909
07/Dec/2016
24.138
0.074695
0.3104103945821241
06/Dec/2016
24.063305
-0.053695
-0.2226437782477091
05/Dec/2016
24.117
-0.016011
-0.06634480877665866
02/Dec/2016
24.133011
0.193011
0.8062280701754386
01/Dec/2016
23.94
-0.151
-0.6267900875845751
30/Nov/2016
24.091
-0.027495
-0.1139996504757034
29/Nov/2016
24.118495
0.016495
0.06843830387519707
28/Nov/2016
24.102
0.077603
0.3230174726133605
25/Nov/2016
24.024397
0.020397
0.08497333777703717
24/Nov/2016
24.004
0.084
0.3511705685618729
23/Nov/2016
23.92
-0.142896
-0.5938437335223491
22/Nov/2016
24.062896
0.028896
0.12022967462761089
21/Nov/2016
24.034
0.106279
0.444166830597866
18/Nov/2016
23.927721
-0.181279
-0.7519142229043096
17/Nov/2016
24.109
0.044
0.18283814668605858
16/Nov/2016
24.065
-0.044
-0.1825044589157576
15/Nov/2016
24.109
0.175417
0.7329324656487914
14/Nov/2016
23.933583
-0.15361
-0.6377247859474535
11/Nov/2016
24.087193
-0.021807
-0.0904516985358165
10/Nov/2016
24.109
-0.252
-1.0344402939124009
09/Nov/2016
24.361
-0.044
-0.18029092399098545
08/Nov/2016
24.405
-0.076
-0.3104448347698215
07/Nov/2016
24.481
-0.152163
-0.617716044017571
04/Nov/2016
24.633163
0.191163
0.7821086654119958
03/Nov/2016
24.442
-0.051
-0.20822275752255748
02/Nov/2016
24.493
0.214
0.8814201573376169
01/Nov/2016
24.279
-0.128892
-0.5280750996440003
31/Oct/2016
24.407892
0.063
0.25878118498122726
28/Oct/2016
24.344892
-0.103108
-0.421744109947644
27/Oct/2016
24.448
-0.14
-0.569383439075972
26/Oct/2016
24.588
-0.203
-0.8188455487878665
25/Oct/2016
24.791
0.025835
0.10431991872454716
24/Oct/2016
24.765165
-0.032569
-0.13133861343943765
21/Oct/2016
24.797734
0.008734
0.03523336963975957
20/Oct/2016
24.789
0.044
0.17781369973732067
19/Oct/2016
24.745
0.018
0.07279492053221175
18/Oct/2016
24.727
0.069071
0.28011679326353806
17/Oct/2016
24.657929
-0.017482
-0.070847857407522
14/Oct/2016
24.675411
-0.183589
-0.7385212599058691
13/Oct/2016
24.859
0.096
0.38767516052174616
12/Oct/2016
24.763
-0.15
-0.6020952916148196
11/Oct/2016
24.913
0.059
0.23738633620342803
10/Oct/2016
24.854
-0.116
-0.4645574689627553
07/Oct/2016
24.97
-0.18077
-0.7187453903001777
06/Oct/2016
25.15077
-0.15623
-0.6173390761449401
05/Oct/2016
25.307
-0.135
-0.5306186620548698
04/Oct/2016
25.442
-0.065
-0.25483200690006663
03/Oct/2016
25.507
0.110684
0.43582699159988403
30/Sept/2016
25.396316
-0.206684
-0.8072647736593368
29/Sept/2016
25.603
-0.132
-0.5129201476588304
28/Sept/2016
25.735
-0.039
-0.15131527896329636
27/Sept/2016
25.774
0.132117
0.5152390719511512
26/Sept/2016
25.641883
0.090566
0.35444748307885654
23/Sept/2016
25.551317
-0.025683
-0.10041443484380498
22/Sept/2016
25.577
0.308
1.218884799556769
21/Sept/2016
25.269
-0.045
-0.177767243422612
20/Sept/2016
25.314
0.174
0.6921241050119332
19/Sept/2016
25.14
-0.072862
-0.2889874223719624
16/Sept/2016
25.212862
0.068433
0.27215968992574857
15/Sept/2016
25.144429
-0.038571
-0.15316284795298415
14/Sept/2016
25.183
-0.038
-0.15066809404861028
13/Sept/2016
25.221
-0.088
-0.34770239835631594
12/Sept/2016
25.309
-0.007978
-0.0315124498666468
09/Sept/2016
25.316978
-0.339022
-1.3214140941690053
08/Sept/2016
25.656
-0.248781
-0.9603671229646759
07/Sept/2016
25.904781
0.022781
0.08801870025500348
06/Sept/2016
25.882
0.031
0.11991799156705736
05/Sept/2016
25.851
0.098757
0.38348892560543174
02/Sept/2016
25.752243
-0.180757
-0.697015385801874
01/Sept/2016
25.933
-0.064192
-0.2469189749416014
31/Aug/2016
25.997192
-0.047808
-0.18355922441927433
30/Aug/2016
26.045
-0.005
-0.019193857965451054
26/Aug/2016
26.05
0.079
0.3041854376034808
25/Aug/2016
25.971
0.004
0.015404166827126737
24/Aug/2016
25.967
-0.016
-0.06157872455066774
23/Aug/2016
25.983
0.126803
0.4904162820232225
22/Aug/2016
25.856197
0.125036
0.4859322126972817
19/Aug/2016
25.731161
-0.140839
-0.5443684291898577
18/Aug/2016
25.872
0.043
0.1664795385032328
17/Aug/2016
25.829
-0.004
-0.015484070762203383
16/Aug/2016
25.833
-0.135
-0.5198706099815157
15/Aug/2016
25.968
-0.107043
-0.4105189778594037
12/Aug/2016
26.075043
-0.033957
-0.1300586004825922
11/Aug/2016
26.109
0.104
0.3999230917131321
10/Aug/2016
26.005
0.211
0.8180196945025975
09/Aug/2016
25.794
0.165
0.6438019431113192
08/Aug/2016
25.629
0.11001
0.43109072890423955
05/Aug/2016
25.51899
-0.005151
-0.0201808946283442
04/Aug/2016
25.524141
0.423141
1.6857535556352337
03/Aug/2016
25.101
0.047
0.18759479524227668
02/Aug/2016
25.054
-0.155
-0.6148597723035424
01/Aug/2016
25.209
-0.112186
-0.44305191707844965
29/Jul/2016
25.321186
0.119186
0.4729227839060392
28/Jul/2016
25.202
0.034
0.135092180546726
27/Jul/2016
25.168
0.253
1.0154525386313467
26/Jul/2016
24.915
-0.056815
-0.22751650210447258
25/Jul/2016
24.971815
0.026473
0.10612402106974521
22/Jul/2016
24.945342
0.110342
0.44430038252466275
21/Jul/2016
24.835
-0.05
-0.20092425155716295
20/Jul/2016
24.885
-0.094
-0.3763161055286441
19/Jul/2016
24.979
0.004
0.016016016016016016
18/Jul/2016
24.975
0.057305
0.22997713070972256
15/Jul/2016
24.917695
-0.176305
-0.7025783055710528
14/Jul/2016
25.094
-0.104
-0.41273116914040797
13/Jul/2016
25.198
0.173
0.6913086913086913
12/Jul/2016
25.025
-0.127
-0.5049300254452926
11/Jul/2016
25.152
-0.029414
-0.11680837303258665
08/Jul/2016
25.181414
0.085824
0.3419883732560183
07/Jul/2016
25.09559
-0.10941
-0.43408053957548104
06/Jul/2016
25.205
0.022595
0.08972534593101811
05/Jul/2016
25.182405
0.167405
0.6692184689186488
04/Jul/2016
25.015
0.080506
0.3228699968806265
01/Jul/2016
24.934494
0.111869
0.4506735286860274
30/Jun/2016
24.822625
0.095625
0.3867230153273749
29/Jun/2016
24.727
0.081
0.32865373691471234
28/Jun/2016
24.646
0.042
0.17070395057714194
27/Jun/2016
24.604
0.323625
1.332866564046066
24/Jun/2016
24.280375
0.632375
2.674116204330176
23/Jun/2016
23.648
-0.060597
-0.2555908306172651
22/Jun/2016
23.708597
-0.065403
-0.27510305375620425
21/Jun/2016
23.774
-0.074
-0.31029855753102986
20/Jun/2016
23.848
-0.253231
-1.05069736894352
17/Jun/2016
24.101231
-0.171769
-0.7076545956412474
16/Jun/2016
24.273
0.021
0.08659079663532905
15/Jun/2016
24.252
0.076561
0.31668918194205287
14/Jun/2016
24.175439
0.186415
0.7770845533357256
13/Jun/2016
23.989024
0.035244
0.1471333543181911
10/Jun/2016
23.95378
0.02878
0.12029258098223615
09/Jun/2016
23.925
0.05
0.2094240837696335
08/Jun/2016
23.875
0.041
0.17202316019132333
07/Jun/2016
23.834
0
0
03/Jun/2016
23.834
0.136
0.5738880918220947
02/Jun/2016
23.698
0.047877
0.20243869344781
01/Jun/2016
23.650123
0.147824
0.6289767652092249
31/May/2016
23.502299
0.050553
0.21556177522986988
27/May/2016
23.451746
-0.033254
-0.14159676389184586
26/May/2016
23.485
0.095
0.40615647712697733
25/May/2016
23.39
0.078411
0.33636059729776463
24/May/2016
23.312
-0.015798
-0.0677217798267972
23/May/2016
23.327798
0.018484
0.07929877301408356
20/May/2016
23.309314
-0.064285
-0.2750325270832275
19/May/2016
23.373599
0.018599
0.07963605223720831
18/May/2016
23.355
-0.174
-0.7395129414764758
17/May/2016
23.529
0.054263
0.231154879392259
16/May/2016
23.474737
-0.030096
-0.12804175209413315
13/May/2016
23.504833
0.070921
0.3026425976166506
12/May/2016
23.433912
-0.033392
-0.14229159003522518
11/May/2016
23.467304
0.012991
0.05538853344372099
10/May/2016
23.454313
0.0288
0.12294287856150685
09/May/2016
23.425513
-0.012562
-0.05359655176459671
06/May/2016
23.438075
0.104866
0.44942810909549563
05/May/2016
23.333209
0.079633
0.34245485511561746
04/May/2016
23.253576
-0.027076
-0.11630258465269787
03/May/2016
23.280652
0.186308
0.806725664084678
29/Apr/2016
23.094
0.014393
0.062362413710077474
28/Apr/2016
23.079607
0.050588
0.21967066855952483
27/Apr/2016
23.029019
0.081545
0.35535501641705747
26/Apr/2016
22.947474
-0.138742
-0.600973325381691
25/Apr/2016
23.086216
0.012692
0.05500676879699867
22/Apr/2016
23.073524
-0.035115
-0.1519561580411551
21/Apr/2016
23.108639
-0.208102
-0.8925003712997456
20/Apr/2016
23.316741
0.140091
0.6044488741901871
19/Apr/2016
23.17665
-0.071376
-0.30701961534282524
18/Apr/2016
23.248026
-0.136249
-0.5826522310398762
15/Apr/2016
23.384275
0.052238
0.22388958152260774
14/Apr/2016
23.332037
-0.01747
-0.07481956685423807
13/Apr/2016
23.349507
0.067732
0.29092283556558723
12/Apr/2016
23.281775
-0.104916
-0.4486141284374091
11/Apr/2016
23.386691
-0.078269
-0.3335569291403011
08/Apr/2016
23.46496
-0.1164
-0.4936102073841373
07/Apr/2016
23.58136
0.126231
0.5381807961917413
06/Apr/2016
23.455129
-0.007205
-0.030708794785719102
05/Apr/2016
23.462334
0.0981
0.41987252824124255
04/Apr/2016
23.364234
0.02535
0.10861701870577874
01/Apr/2016
23.338884
-0.044714
-0.19121950351695235
31/Mar/2016
23.383598
0.125605
0.5400508977709297
30/Mar/2016
23.257993
-0.070614
-0.30269274114823913
29/Mar/2016
23.328607
0.07444
0.32011467020082895
24/Mar/2016
23.254167
-0.072833
-0.312226175676255
23/Mar/2016
23.327
0.032023
0.13746740338056568
22/Mar/2016
23.294977
0.036436
0.15665642999704926
21/Mar/2016
23.258541
-0.048426
-0.20777478253605455
18/Mar/2016
23.306967
-0.004323
-0.018544662264507884
17/Mar/2016
23.31129
0.102247
0.4405481087694999
16/Mar/2016
23.209043
-0.002526
-0.010882504323598288
15/Mar/2016
23.211569
0.022904
0.09877239590981197
14/Mar/2016
23.188665
0.093339
0.40414670916530904
11/Mar/2016
23.095326
-0.093064
-0.4013387734120394
10/Mar/2016
23.18839
-0.081299
-0.3493772520982124
09/Mar/2016
23.269689
-0.208455
-0.8878683085000245
08/Mar/2016
23.478144
0.285533
1.2311377964300785
07/Mar/2016
23.192611
0.002455
0.010586388465864568
04/Mar/2016
23.190156
-0.086746
-0.3726698681809117
03/Mar/2016
23.276902
0.058318
0.2511694942292777
02/Mar/2016
23.218584
-0.103057
-0.4418942903717624
01/Mar/2016
23.321641
-0.092659
-0.3957367933271548
29/Feb/2016
23.4143
0.167731
0.7215301320379794
26/Feb/2016
23.246569
-0.079967
-0.34281558136193047
25/Feb/2016
23.326536
-0.074895
-0.32004453061011523
24/Feb/2016
23.401431
0.123249
0.5294614502111892
23/Feb/2016
23.278182
-0.048146
-0.20640196776792302
22/Feb/2016
23.326328
0.007836
0.03360423135424023
19/Feb/2016
23.318492
0.067248
0.28922323467940037
18/Feb/2016
23.251244
0.063276
0.2728829020291903
17/Feb/2016
23.187968
-0.128597
-0.551526350472293
16/Feb/2016
23.316565
-0.00842
-0.036098629859783404
15/Feb/2016
23.324985
-0.045842
-0.19615052561041166
12/Feb/2016
23.370827
-0.262668
-1.1114225805366493
11/Feb/2016
23.633495
0.297744
1.2759135114185955
10/Feb/2016
23.335751
-0.024049
-0.10295036772575107
09/Feb/2016
23.3598
-0.036189
-0.1546803599540075
08/Feb/2016
23.395989
0.341143
1.4797019247059815
05/Feb/2016
23.054846
-0.016626
-0.07206302224669496
04/Feb/2016
23.071472
-0.107193
-0.46246408065348027
03/Feb/2016
23.178665
0.098141
0.4252113166928099
02/Feb/2016
23.080524
0.138094
0.6019153158579976
01/Feb/2016
22.94243
-0.148413
-0.6427353042069534
29/Jan/2016
23.090843
0.180843
0.7893627237014404
28/Jan/2016
22.91
0.050023
0.21882349225460726
27/Jan/2016
22.859977
0.010903
0.04771746986333013
26/Jan/2016
22.849074
0.009732
0.042610684668586335
25/Jan/2016
22.839342
0.093505
0.4110862132705866
22/Jan/2016
22.745837
-0.06562
-0.2876624671541147
21/Jan/2016
22.811457
-0.091481
-0.3994291038119214
20/Jan/2016
22.902938
0.176083
0.7747794404461154
19/Jan/2016
22.726855
-0.037808
-0.16608196659884664
18/Jan/2016
22.764663
-0.073707
-0.32273318980295
15/Jan/2016
22.83837
0.140397
0.618544219785617
14/Jan/2016
22.697973
0.019416
0.08561391273704054
13/Jan/2016
22.678557
0.027558
0.12166350808633208
12/Jan/2016
22.650999
0.043071
0.19051281479665008
11/Jan/2016
22.607928
-0.015743
-0.06958640797066046
08/Jan/2016
22.623671
0.060567
0.2684338112344826
07/Jan/2016
22.563104
-0.052888
-0.23385222279880538
06/Jan/2016
22.615992
0.162508
0.7237540508190177
05/Jan/2016
22.453484
0.017643
0.07863756923575987
04/Jan/2016
22.435841
0.222841
1.0032008283437626
30/Dec/2015
22.213
-0.148
-0.6618666428156165
29/Dec/2015
22.361
0.062
0.27803937396295797
23/Dec/2015
22.299
-0.107909
-0.4815880673233421
22/Dec/2015
22.406909
-0.126043
-0.5593718923290655
21/Dec/2015
22.532952
0.046952
0.20880547896468915
18/Dec/2015
22.486
0.029
0.12913568152469163
17/Dec/2015
22.457
0.151197
0.6778370632969367
16/Dec/2015
22.305803
-0.030791
-0.1378500231503514
15/Dec/2015
22.336594
-0.261399
-1.1567354676143142
14/Dec/2015
22.597993
-0.026453
-0.11692219999552696
11/Dec/2015
22.624446
0.085879
0.38103132288756425
10/Dec/2015
22.538567
0.046767
0.20792911194301925
09/Dec/2015
22.4918
-0.133494
-0.5900210622677433
08/Dec/2015
22.625294
0.02753
0.12182621254032036
07/Dec/2015
22.597764
0.251091
1.1236169249892367
04/Dec/2015
22.346673
-0.112848
-0.5024506088086206
03/Dec/2015
22.459521
-0.245024
-1.0791848063900862
02/Dec/2015
22.704545
0.04419
0.1950101840858186
01/Dec/2015
22.660355
0.139692
0.6202836923584355
30/Nov/2015
22.520663
-0.021006
-0.09318742103790097
27/Nov/2015
22.541669
0.031669
0.14068858285206576
26/Nov/2015
22.51
0.109027
0.4867065372562165
25/Nov/2015
22.400973
-0.041384
-0.18440130865042384
24/Nov/2015
22.442357
0.067762
0.302852409172099
23/Nov/2015
22.374595
-0.018473
-0.08249427903313651
20/Nov/2015
22.393068
0.037371
0.16716544333196143
19/Nov/2015
22.355697
0.068905
0.3091741512192513
18/Nov/2015
22.286792
0.079868
0.35965359272630465
17/Nov/2015
22.206924
-0.069342
-0.3112819715835679
16/Nov/2015
22.276266
0.070383
0.3169565470555708
13/Nov/2015
22.205883
0.048024
0.21673574148116026
12/Nov/2015
22.157859
0.061304
0.2774369126771119
11/Nov/2015
22.096555
-0.038445
-0.1736842105263158
10/Nov/2015
22.135
0.082302
0.37320603583289447
09/Nov/2015
22.052698
-0.027038
-0.12245617429483759
06/Nov/2015
22.079736
-0.119264
-0.537249425649804
05/Nov/2015
22.199
0.060365
0.2726681206858508
04/Nov/2015
22.138635
-0.054383
-0.24504553639347293
03/Nov/2015
22.193018
-0.068514
-0.30776857585542633
02/Nov/2015
22.261532
-0.051322
-0.2300109165775028
30/Oct/2015
22.312854
0.046097
0.20702161522668075
29/Oct/2015
22.266757
-0.213363
-0.9491185990110373
28/Oct/2015
22.48012
-0.078309
-0.34713853522335264
27/Oct/2015
22.558429
0.129363
0.5767649887873173
26/Oct/2015
22.429066
0.083012
0.3714839317939534
23/Oct/2015
22.346054
-0.11571
-0.515142087682873
22/Oct/2015
22.461764
-0.004549
-0.02024809322295118
21/Oct/2015
22.466313
0.11316
0.5062373079985629
20/Oct/2015
22.353153
-0.02665
-0.1190805835064768
19/Oct/2015
22.379803
-0.081536
-0.36300596326870804
16/Oct/2015
22.461339
-0.037106
-0.16492695384058764
15/Oct/2015
22.498445
-0.014962
-0.06645817756503936
14/Oct/2015
22.513407
0.129234
0.5773454306308301
13/Oct/2015
22.384173
-0.046967
-0.20938302734502126
12/Oct/2015
22.43114
0.07514
0.3361066380390052
09/Oct/2015
22.356
-0.080941
-0.3607488204385794
08/Oct/2015
22.436941
0.016081
0.07172338616805957
07/Oct/2015
22.42086
-0.069462
-0.30885284790497886
06/Oct/2015
22.490322
-0.021139
-0.09390327886759549
05/Oct/2015
22.511461
-0.199602
-0.8788756387140487
02/Oct/2015
22.711063
0.078408
0.3464374815946251
01/Oct/2015
22.632655
0.065849
0.291795834997651
30/Sept/2015
22.566806
-0.035867
-0.15868477148698298
29/Sept/2015
22.602673
0.061513
0.2728919008604704
28/Sept/2015
22.54116
0.13116
0.5852744310575636
25/Sept/2015
22.41
-0.222059
-0.9811701180171013
24/Sept/2015
22.632059
0.145889
0.6487943478146789
23/Sept/2015
22.48617
-0.056716
-0.2515915664036983
22/Sept/2015
22.542886
0.221197
0.9909509983765118
21/Sept/2015
22.321689
-0.096311
-0.42961459541439917
18/Sept/2015
22.418
0.190959
0.8591292021281646
17/Sept/2015
22.227041
-0.03303
-0.14838227604934415
16/Sept/2015
22.260071
-0.086445
-0.3868388253453022
15/Sept/2015
22.346516
-0.100412
-0.4473306993277655
14/Sept/2015
22.446928
-0.055817
-0.24804529402968392
11/Sept/2015
22.502745
0.078129
0.3484073038307546
10/Sept/2015
22.424616
0.005229
0.023323563663895003
09/Sept/2015
22.419387
-0.075299
-0.3347412806740223
08/Sept/2015
22.494686
-0.073721
-0.32665575377118994
07/Sept/2015
22.568407
0.042407
0.18825801296279854
04/Sept/2015
22.526
0.178604
0.7992161592339438
03/Sept/2015
22.347396
0.051827
0.23245426030616217
02/Sept/2015
22.295569
-0.009924
-0.04449128293196658
01/Sept/2015
22.305493
0.021265
0.09542623599076441
28/Aug/2015
22.284228
0.007273
0.032648088574044346
27/Aug/2015
22.276955
-0.038193
-0.17115279719408538
26/Aug/2015
22.315148
-0.089679
-0.40026642473070645
25/Aug/2015
22.404827
-0.218598
-0.9662462690772948
24/Aug/2015
22.623425
0.056783
0.2516236132961209
21/Aug/2015
22.566642
0.095346
0.42430129530579813
20/Aug/2015
22.471296
0.177278
0.7951819183065161
19/Aug/2015
22.294018
0.026402
0.11856680122380411
18/Aug/2015
22.267616
-0.095524
-0.427149318029579
17/Aug/2015
22.36314
0.073624
0.33030775544879487
14/Aug/2015
22.289516
-0.069041
-0.30879005295377515
13/Aug/2015
22.358557
-0.122955
-0.5469160615175706
12/Aug/2015
22.481512
0.04749
0.21168740941771386
11/Aug/2015
22.434022
0.183454
0.824491311862241
10/Aug/2015
22.250568
-0.119703
-0.5350985689891732
07/Aug/2015
22.370271
0.139362
0.6268839479303343
06/Aug/2015
22.230909
0.110289
0.49858005788264526
05/Aug/2015
22.12062
-0.168043
-0.753939345756181
04/Aug/2015
22.288663
0.007444
0.03340930314450031
03/Aug/2015
22.281219
0.052955
0.23823272928556183
31/Jul/2015
22.228264
0.157641
0.7142571371909167
30/Jul/2015
22.070623
0.023283
0.10560457633437866
29/Jul/2015
22.04734
-0.048951
-0.2215349173306959
28/Jul/2015
22.096291
-0.029709
-0.1342718973153756
27/Jul/2015
22.126
0.041806
0.18930281087007295
24/Jul/2015
22.084194
0.191104
0.8728964253104519
23/Jul/2015
21.89309
0.036044
0.16490792031091484
22/Jul/2015
21.857046
0.117968
0.5426541088817106
21/Jul/2015
21.739078
-0.017574
-0.08077529575782157
20/Jul/2015
21.756652
-0.003624
-0.01665420052576539
17/Jul/2015
21.760276
-0.004726
-0.021713758629565025
16/Jul/2015
21.765002
0.100345
0.463173730375699
15/Jul/2015
21.664657
0.010425
0.048143014261600225
14/Jul/2015
21.654232
-0.024838
-0.11457133539399983
13/Jul/2015
21.67907
-0.062172
-0.2859634238007194
10/Jul/2015
21.741242
-0.228247
-1.0389272140103032
09/Jul/2015
21.969489
-0.105625
-0.47847997523365
08/Jul/2015
22.075114
-0.120772
-0.5441188515745665
07/Jul/2015
22.195886
0.347487
1.590446055109118
06/Jul/2015
21.848399
-0.029601
-0.13530030167291343
03/Jul/2015
21.878
0.12
0.5515212795293685
02/Jul/2015
21.758
0.020792
0.09565165866747928
01/Jul/2015
21.737208
-0.147595
-0.6744177683482003
30/Jun/2015
21.884803
0.062203
0.2850393628623537
29/Jun/2015
21.8226
0.207938
0.9620229083387933
26/Jun/2015
21.614662
-0.04808
-0.22194789560804445
25/Jun/2015
21.662742
0.004862
0.022449103975088973
24/Jun/2015
21.65788
-0.010336
-0.04770120438156976
23/Jun/2015
21.668216
-0.011507
-0.05307724642053775
22/Jun/2015
21.679723
-0.174819
-0.7999206755282265
19/Jun/2015
21.854542
0.054345
0.24928673809690802
18/Jun/2015
21.800197
0.028398
0.13043478859969265
17/Jun/2015
21.771799
-0.119614
-0.5463968908722338
16/Jun/2015
21.891413
0.02704
0.12367150889714514
15/Jun/2015
21.864373
-0.095483
-0.434807040629046
12/Jun/2015
21.959856
0.194034
0.891461852440032
11/Jun/2015
21.765822
0.125688
0.5808097121764588
10/Jun/2015
21.640134
-0.095904
-0.4412211645931057
09/Jun/2015
21.736038
-0.122289
-0.5594618471944354
08/Jun/2015
21.858327
0.04483
0.20551496167716712
05/Jun/2015
21.813497
-0.089241
-0.40744221110620965
04/Jun/2015
21.902738
0.124208
0.5703231577154197
03/Jun/2015
21.77853
-0.252384
-1.1455902374272806
02/Jun/2015
22.030914
-0.239086
-1.0735788055680286
29/May/2015
22.27
0.072017
0.3244303773004962
28/May/2015
22.197983
0.087279
0.39473641363929435
27/May/2015
22.110704
-0.027075
-0.12230224179218702
26/May/2015
22.137779
0.093817
0.425590463275159
22/May/2015
22.043962
0.076962
0.350352801930168
21/May/2015
21.967
0.004743
0.021596141052351768
20/May/2015
21.962257
-0.046948
-0.21331074884349527
19/May/2015
22.009205
-0.008469
-0.03846455352186612
18/May/2015
22.017674
-0.091722
-0.41485529500670215
15/May/2015
22.109396
0.198693
0.9068307849364761
14/May/2015
21.910703
-0.06822
-0.3103882751670771
13/May/2015
21.978923
0.034106
0.15541710828575148
12/May/2015
21.944817
-0.180448
-0.8155744123290727
11/May/2015
22.125265
-0.090265
-0.40631486172060716
08/May/2015
22.21553
0.165547
0.7507806241846082
07/May/2015
22.049983
0.083881
0.3818656582765572
06/May/2015
21.966102
0.063848
0.29151337574662406
05/May/2015
21.902254
-0.272536
-1.2290353144268784
01/May/2015
22.17479
-0.00921
-0.04151640822214209
30/Apr/2015
22.184
0.022137
0.09988781177827875
29/Apr/2015
22.161863
-0.290602
-1.294298866516438
28/Apr/2015
22.452465
-0.002462
-0.01096418616724962
27/Apr/2015
22.454927
-0.065644
-0.29148461644245166
24/Apr/2015
22.520571
0.092245
0.4112879400807711
23/Apr/2015
22.428326
0.020275
0.0904808722543518
22/Apr/2015
22.408051
-0.242016
-1.0685001505735061
21/Apr/2015
22.650067
-0.008541
-0.037694283779480184
20/Apr/2015
22.658608
0.018443
0.08146142044459481
17/Apr/2015
22.640165
0.015485
0.06844295698325899
16/Apr/2015
22.62468
-0.089189
-0.3926631786068679
15/Apr/2015
22.713869
-0.080445
-0.3529169599050009
14/Apr/2015
22.794314
0.166151
0.734266409518086
13/Apr/2015
22.628163
0.007486
0.03309361607523948
10/Apr/2015
22.620677
-0.024663
-0.10890982427289676
09/Apr/2015
22.64534
-0.011975
-0.05285268797295708
08/Apr/2015
22.657315
0.039807
0.17600082201805786
07/Apr/2015
22.617508
-0.028149
-0.124301979845407
02/Apr/2015
22.645657
-0.095343
-0.41925596939448573
01/Apr/2015
22.741
0.077918
0.3438102549335523
31/Mar/2015
22.663082
-0.017831
-0.0786167646778593
30/Mar/2015
22.680913
-0.051087
-0.22473605490058068
27/Mar/2015
22.732
0.094986
0.4196048118360487
26/Mar/2015
22.637014
-0.168065
-0.7369630247718063
25/Mar/2015
22.805079
0.07577
0.3333581324447655
24/Mar/2015
22.729309
0.021239
0.09353062589643242
23/Mar/2015
22.70807
0.014062
0.06196349274222517
20/Mar/2015
22.694008
0.017927
0.07905687054125446
19/Mar/2015
22.676081
0.168366
0.748036839812482
18/Mar/2015
22.507715
0.139456
0.6234548696883383
17/Mar/2015
22.368259
0.039392
0.17641737039322236
16/Mar/2015
22.328867
0.067285
0.3022471628476359
13/Mar/2015
22.261582
0.062048
0.2795013625060778
12/Mar/2015
22.199534
0.166109
0.7538955019476091
11/Mar/2015
22.033425
-0.015182
-0.06885695772073039
10/Mar/2015
22.048607
0.212457
0.9729599769190082
09/Mar/2015
21.83615
0.03034
0.13913722994009395
06/Mar/2015
21.80581
-0.171216
-0.7790681050293156
05/Mar/2015
21.977026
0.027173
0.12379581767586326
04/Mar/2015
21.949853
-0.070195
-0.3187776884046756
03/Mar/2015
22.020048
-0.149004
-0.6721261694004778
02/Mar/2015
22.169052
-0.048053
-0.2162883057896157
27/Feb/2015
22.217105
-0.129895
-0.5812637043003536
26/Feb/2015
22.347
-0.031479
-0.14066639649638388
25/Feb/2015
22.378479
0.095922
0.4304802182263014
24/Feb/2015
22.282557
0.097664
0.4402275007591878
23/Feb/2015
22.184893
-0.058397
-0.2625376012271566
20/Feb/2015
22.24329
0.121151
0.5476459577439595
19/Feb/2015
22.122139
0.05549
0.25146545812189247
18/Feb/2015
22.066649
-0.169442
-0.762013431227638
17/Feb/2015
22.236091
-0.134909
-0.6030530597648742
16/Feb/2015
22.371
-0.035
-0.15620815852896547
13/Feb/2015
22.406
-0.016503
-0.07360016854496575
12/Feb/2015
22.422503
0.001458
0.0065028191148093235
11/Feb/2015
22.421045
-0.057948
-0.25778734839234124
10/Feb/2015
22.478993
-0.139484
-0.6166816625186567
09/Feb/2015
22.618477
0.052365
0.23205149385060217
06/Feb/2015
22.566112
-0.193888
-0.8518804920913884
05/Feb/2015
22.76
-0.04833
-0.21189626772323972
04/Feb/2015
22.80833
-0.149823
-0.6525916958563697
03/Feb/2015
22.958153
-0.18354
-0.7931139696650543
02/Feb/2015
23.141693
-0.046351
-0.19989180631190798
30/Jan/2015
23.188044
0.171541
0.7452956689380659
29/Jan/2015
23.016503
0.070503
0.3072561666521398
28/Jan/2015
22.946
0.008177
0.03564854432785535
27/Jan/2015
22.937823
0.032836
0.1433574269219188
26/Jan/2015
22.904987
-0.042463
-0.18504452564446158
23/Jan/2015
22.94745
0.129178
0.5661164876989809
22/Jan/2015
22.818272
-0.089683
-0.3914928242176135
21/Jan/2015
22.907955
0.070271
0.3076975756385805
20/Jan/2015
22.837684
0.050684
0.2224250669241234
19/Jan/2015
22.787
0.068024
0.2994149032069051
16/Jan/2015
22.718976
-0.021364
-0.09394758389716248
15/Jan/2015
22.74034
-0.024182
-0.10622669784149212
14/Jan/2015
22.764522
0.157735
0.6977329418815685
13/Jan/2015
22.606787
0.022034
0.09756139462760563
12/Jan/2015
22.584753
0.032395
0.14364351612367984
09/Jan/2015
22.552358
0.105928
0.4719146875471957
08/Jan/2015
22.44643
-0.056547
-0.25128675197063927
07/Jan/2015
22.502977
-0.019235
-0.08540457748999077
06/Jan/2015
22.522212
0.150348
0.6720405595170791
05/Jan/2015
22.371864
0.12275
0.5517073623695757
02/Jan/2015
22.249114
0.070809
0.31927146822085817
31/Dec/2014
22.178305
0.098305
0.4452219202898551
30/Dec/2014
22.08
0.042309
0.19198472290041638
29/Dec/2014
22.037691
0.148063
0.6764071093396379
24/Dec/2014
21.889628
-0.052991
-0.2414980636541153
23/Dec/2014
21.942619
-0.049995
-0.22732631964531366
22/Dec/2014
21.992614
0.053566
0.24415826976630892
19/Dec/2014
21.939048
-0.008192
-0.03732587787803842
18/Dec/2014
21.94724
-0.198907
-0.8981562345811215
17/Dec/2014
22.146147
-0.003463
-0.015634586794078992
16/Dec/2014
22.14961
0.088661
0.40189114257958714
15/Dec/2014
22.060949
-0.00633
-0.028685004617016896
12/Dec/2014
22.067279
0.191339
0.8746549862543049
11/Dec/2014
21.87594
0.028385
0.12992300511430227
10/Dec/2014
21.847555
-0.026788
-0.12246310666336356
09/Dec/2014
21.874343
0.156148
0.7189731927538177
08/Dec/2014
21.718195
0.059512
0.2747720163779118
05/Dec/2014
21.658683
-0.033028
-0.1522609258439779
04/Dec/2014
21.691711
0.034723
0.1603316213685855
03/Dec/2014
21.656988
-0.019133
-0.08826763792285529
02/Dec/2014
21.676121
-0.169932
-0.777861337240187
01/Dec/2014
21.846053
0.056871
0.26100566785848134
28/Nov/2014
21.789182
0.001182
0.005425004589682394
27/Nov/2014
21.788
0.093864
0.432669915962544
26/Nov/2014
21.694136
0.082397
0.38126038816219276
25/Nov/2014
21.611739
0.094301
0.4382538478791016
24/Nov/2014
21.517438
0.03402
0.15835469011495285
21/Nov/2014
21.483418
0.081683
0.38166531825573957
20/Nov/2014
21.401735
0.065497
0.3069753908819352
19/Nov/2014
21.336238
-0.02299
-0.1076349763203052
18/Nov/2014
21.359228
-0.015092
-0.07060809419902013
17/Nov/2014
21.37432
0.029424
0.13785028514545117
14/Nov/2014
21.344896
0.067045
0.31509291046356136
13/Nov/2014
21.277851
0.00305
0.014336209302263274
12/Nov/2014
21.274801
0.065922
0.3108226512113158
11/Nov/2014
21.208879
-0.067121
-0.31547753337093437
10/Nov/2014
21.276
0.040506
0.19074668100492506
07/Nov/2014
21.235494
0.068638
0.32427111518120594
06/Nov/2014
21.166856
0.011953
0.05650226805577884
05/Nov/2014
21.154903
-0.036106
-0.17038358107440754
04/Nov/2014
21.191009
0.086091
0.4079191399843392
03/Nov/2014
21.104918
-0.033082
-0.1565048727410351
31/Oct/2014
21.138
-0.045726
-0.2158543780258487
30/Oct/2014
21.183726
0.038994
0.18441472798047287
29/Oct/2014
21.144732
-0.02949
-0.13927312181765167
28/Oct/2014
21.174222
-0.053778
-0.2533352176370831
27/Oct/2014
21.228
0.04719
0.22279601205053065
24/Oct/2014
21.18081
-0.001258
-0.005938985749644464
23/Oct/2014
21.182068
-0.04861
-0.2289611287967346
22/Oct/2014
21.230678
-0.032602
-0.15332535714151344
21/Oct/2014
21.26328
-0.038786
-0.1820762361735242
20/Oct/2014
21.302066
-0.150934
-0.7035566121288398
17/Oct/2014
21.453
-0.000174
-0.0008110687956942874
16/Oct/2014
21.453174
-0.148067
-0.6854559883851118
15/Oct/2014
21.601241
0.252783
1.1840808361896678
14/Oct/2014
21.348458
0.064062
0.30098105673282904
13/Oct/2014
21.284396
0.107396
0.5071350994002928
10/Oct/2014
21.177
0.06184
0.292870146378242
09/Oct/2014
21.11516
-0.035679
-0.1686883437579001
08/Oct/2014
21.150839
0.064185
0.30438684107967057
07/Oct/2014
21.086654
0.125631
0.5993552891001551
06/Oct/2014
20.961023
0.052605
0.2515972274899038
03/Oct/2014
20.908418
-0.08389
-0.39962256651341055
02/Oct/2014
20.992308
0.052137
0.24898077479883043
01/Oct/2014
20.940171
0.073324
0.3513899344735695
30/Sept/2014
20.866847
0.020447
0.09808408166398035
29/Sept/2014
20.8464
0.03835
0.18430367093504677
26/Sept/2014
20.80805
-0.01895
-0.09098766024871562
25/Sept/2014
20.827
0.014465
0.06950138462229613
24/Sept/2014
20.812535
0.017795
0.0855745250962503
23/Sept/2014
20.79474
0.04716
0.22730361806051597
22/Sept/2014
20.74758
0.066648
0.322267874581281
19/Sept/2014
20.680932
0.117393
0.5708793607948515
18/Sept/2014
20.563539
-0.106884
-0.5170866604906924
17/Sept/2014
20.670423
0.016612
0.08043067693415032
16/Sept/2014
20.653811
0.010605
0.05137283423902276
15/Sept/2014
20.643206
0.005527
0.026781112352798977
12/Sept/2014
20.637679
-0.054848
-0.2650618747531416
11/Sept/2014
20.692527
0.018954
0.09168226508306039
10/Sept/2014
20.673573
-0.05912
-0.28515350128417954
09/Sept/2014
20.732693
-0.025737
-0.12398336483057726
08/Sept/2014
20.75843
-0.017598
-0.08470338988761471
05/Sept/2014
20.776028
0.021461
0.10340374723307887
04/Sept/2014
20.754567
-0.047408
-0.22790143724333867
03/Sept/2014
20.801975
-0.064286
-0.30808586166922763
02/Sept/2014
20.866261
-0.105441
-0.5027775046584202
01/Sept/2014
20.971702
-0.022298
-0.10621129846622844
29/Aug/2014
20.994
0.011701
0.055766053090750445
28/Aug/2014
20.982299
0.0216
0.10304999847571877
27/Aug/2014
20.960699
0.125604
0.6028482231542501
26/Aug/2014
20.835095
0.113602
0.5482326973254292
22/Aug/2014
20.721493
-0.008507
-0.04103714423540762
21/Aug/2014
20.73
0.015993
0.07720862506225859
20/Aug/2014
20.714007
-0.029815
-0.14372954029397284
19/Aug/2014
20.743822
0.056053
0.2709475342652946
18/Aug/2014
20.687769
-0.106231
-0.5108733288448591
15/Aug/2014
20.794
0.151617
0.7344936870902938
14/Aug/2014
20.642383
0.039179
0.1901597440864052
13/Aug/2014
20.603204
0.050482
0.24562196676430498
12/Aug/2014
20.552722
-0.014578
-0.07087950290023484
11/Aug/2014
20.5673
-0.08621
-0.4174108904491295
08/Aug/2014
20.65351
0.086051
0.41838420584672126
07/Aug/2014
20.567459
0.046449
0.22634850818746252
06/Aug/2014
20.52101
0.102512
0.5020545585674323
05/Aug/2014
20.418498
-0.048837
-0.23860947211740072
04/Aug/2014
20.467335
0.04113
0.2013589895920461
01/Aug/2014
20.426205
0.102422
0.5039514543134022
31/Jul/2014
20.323783
-0.011011
-0.05414856919622594
30/Jul/2014
20.334794
-0.055429
-0.27184106814329595
29/Jul/2014
20.390223
0.050923
0.2503675151062229
28/Jul/2014
20.3393
-0.0157
-0.07713092606239254
25/Jul/2014
20.355
0.045293
0.2230115875133009
24/Jul/2014
20.309707
-0.054699
-0.26860100903507816
23/Jul/2014
20.364406
0.044506
0.21902666843832894
22/Jul/2014
20.3199
-0.019473
-0.09574041441690459
21/Jul/2014
20.339373
0.024609
0.12113849808936988
18/Jul/2014
20.314764
0.036261
0.17881497465567356
17/Jul/2014
20.278503
0.097579
0.4835209725778661
16/Jul/2014
20.180924
-0.000179
-0.0008869683683790723
15/Jul/2014
20.181103
-0.051509
-0.2545840349234197
14/Jul/2014
20.232612
0.007076
0.034985475786649116
11/Jul/2014
20.225536
0.027088
0.1341093137452937
10/Jul/2014
20.198448
0.05299
0.26303695850449266
09/Jul/2014
20.145458
-0.005673
-0.028152265994400016
08/Jul/2014
20.151131
0.097292
0.4851539897173803
07/Jul/2014
20.053839
0.029839
0.14901618058330005
04/Jul/2014
20.024
-0.013264
-0.06619666237865608
03/Jul/2014
20.037264
-0.005505
-0.02746626476611091
02/Jul/2014
20.042769
-0.045159
-0.2248066599999761
01/Jul/2014
20.087928
-0.033846
-0.1682058450711155
30/Jun/2014
20.121774
-0.049881
-0.24728263496475625
27/Jun/2014
20.171655
-0.002202
-0.010915116529278462
26/Jun/2014
20.173857
0.01523
0.07555078031852071
25/Jun/2014
20.158627
0.116206
0.579800214754495
24/Jun/2014
20.042421
0.003525
0.01759078943271126
23/Jun/2014
20.038896
0.044026
0.2201864778315638
20/Jun/2014
19.99487
-0.041391
-0.20658045929826926
19/Jun/2014
20.036261
-0.011061
-0.05517445172976221
18/Jun/2014
20.047322
0.044492
0.22242852636351956
17/Jun/2014
20.00283
-0.017658
-0.08819964828030166
16/Jun/2014
20.020488
0.009102
0.04548410589851198
13/Jun/2014
20.011386
-0.036248
-0.1808093663322066
12/Jun/2014
20.047634
-0.002283
-0.011386580802304569
11/Jun/2014
20.049917
0.028376
0.1417273525549307
10/Jun/2014
20.021541
-0.035572
-0.17735354036246392
09/Jun/2014
20.057113
-0.048741
-0.2424219334329196
06/Jun/2014
20.105854
0.014801
0.07366960805887078
05/Jun/2014
20.091053
-0.020273
-0.10080389527771565
03/Jun/2014
20.111326
-0.115674
-0.5718791714045582
30/May/2014
20.227
-0.044005
-0.21708346478134655
29/May/2014
20.271005
0.030819
0.1522663872752948
28/May/2014
20.240186
0.115784
0.5753413194588342
27/May/2014
20.124402
-0.002757
-0.01369790937707602
23/May/2014
20.127159
0.025926
0.12897716274419585
22/May/2014
20.101233
-0.013439
-0.06681192713458116
21/May/2014
20.114672
-0.041268
-0.20474361404131983
20/May/2014
20.15594
-0.054178
-0.2680736450920277
19/May/2014
20.210118
-0.018394
-0.09093105810254358
16/May/2014
20.228512
-0.048283
-0.23811948584576606
15/May/2014
20.276795
0.085738
0.42463353949226135
14/May/2014
20.191057
0.118048
0.5880931951955982
13/May/2014
20.073009
0.075587
0.37798372210177894
12/May/2014
19.997422
-0.056307
-0.2807806966973574
09/May/2014
20.053729
-0.042243
-0.21020630402948412
08/May/2014
20.095972
0.030972
0.15435833540991778
07/May/2014
20.065
-0.003388
-0.0168822727565363
06/May/2014
20.068388
-0.021656
-0.10779468676126344
02/May/2014
20.090044
0.003044
0.015154079753074128
01/May/2014
20.087
0.037261
0.18584281820326937
30/Apr/2014
20.049739
0.026197
0.13083099883127572
29/Apr/2014
20.023542
-0.027623
-0.13776256890809088
28/Apr/2014
20.051165
-0.038835
-0.19330512692882032
25/Apr/2014
20.09
0.07679
0.38369656841656086
24/Apr/2014
20.01321
-0.030239
-0.15086724844611324
23/Apr/2014
20.043449
0.058163
0.29102911011631255
22/Apr/2014
19.985286
-0.067574
-0.3369793635421581
17/Apr/2014
20.05286
-0.032944
-0.1640163371105284
16/Apr/2014
20.085804
-0.035694
-0.177392359157355
15/Apr/2014
20.121498
0.042324
0.2107855631909958
14/Apr/2014
20.079174
-0.036077
-0.1793514781396464
11/Apr/2014
20.115251
0.006285
0.03125471493661086
10/Apr/2014
20.108966
0.115072
0.5755357110525844
09/Apr/2014
19.993894
0.006423
0.03213513105284806
08/Apr/2014
19.987471
-0.039925
-0.19935192772939628
07/Apr/2014
20.027396
0.026996
0.13497730045399092
04/Apr/2014
20.0004
0.089784
0.45093532013273724
03/Apr/2014
19.910616
0.03002
0.15100150921028727
02/Apr/2014
19.880596
-0.032918
-0.16530482766627727
01/Apr/2014
19.913514
0.000683
0.003429949262362544
31/Mar/2014
19.912831
0.006044
0.03036150434522658
28/Mar/2014
19.906787
-0.071213
-0.3564571028130944
27/Mar/2014
19.978
0.026399
0.13231519615894483
26/Mar/2014
19.951601
0.006613
0.033156199442185674
25/Mar/2014
19.944988
-0.026556
-0.1329691885614853
24/Mar/2014
19.971544
0.079413
0.39921816320232356
21/Mar/2014
19.892131
0.037023
0.18646587064648554
20/Mar/2014
19.855108
-0.119797
-0.5997375206540406
19/Mar/2014
19.974905
-0.047353
-0.23650179714995181
18/Mar/2014
20.022258
0.012754
0.06373971088938536
17/Mar/2014
20.009504
-0.014269
-0.07126029644862635
14/Mar/2014
20.023773
0.048056
0.2405720906038066
13/Mar/2014
19.975717
0.072592
0.3647266446851939
12/Mar/2014
19.903125
0.035056
0.17644392114804916
11/Mar/2014
19.868069
0.0252
0.12699776428499326
10/Mar/2014
19.842869
-0.005557
-0.027997182245080795
07/Mar/2014
19.848426
-0.012904
-0.0649704727729714
06/Mar/2014
19.86133
-0.063982
-0.32110915000979656
05/Mar/2014
19.925312
-0.030315
-0.15191203964676228
04/Mar/2014
19.955627
-0.038425
-0.19218215497288893
03/Mar/2014
19.994052
0.090052
0.4524316720257235
28/Feb/2014
19.904
-0.048
-0.24057738572574178
27/Feb/2014
19.952
0.063506
0.3193102504392741
26/Feb/2014
19.888494
0.021805
0.10975658802531212
25/Feb/2014
19.866689
0.025141
0.1267088636430988
24/Feb/2014
19.841548
0.031233
0.15766028960165449
21/Feb/2014
19.810315
0.034238
0.17312837121336047
20/Feb/2014
19.776077
-0.090516
-0.4556191391246602
19/Feb/2014
19.866593
0.02405
0.12120422266440345
18/Feb/2014
19.842543
0.031739
0.1602105598541079
17/Feb/2014
19.810804
0.021804
0.11018242457931174
14/Feb/2014
19.789
0.006084
0.03075380798260479
13/Feb/2014
19.782916
0.05126
0.2597855952891131
12/Feb/2014
19.731656
-0.112283
-0.5658302013526649
11/Feb/2014
19.843939
-0.02045
-0.10294804436220012
10/Feb/2014
19.864389
-0.016703
-0.08401449980715345
07/Feb/2014
19.881092
0.041667
0.21002120777189864
06/Feb/2014
19.839425
-0.072286
-0.3630325892134533
05/Feb/2014
19.911711
0.006737
0.033845811604677305
04/Feb/2014
19.904974
-0.007026
-0.035285255122539175
03/Feb/2014
19.912
0.035
0.17608290989585954
31/Jan/2014
19.877
0.056688
0.2860096248737154
30/Jan/2014
19.820312
0.01725
0.08710774121698958
29/Jan/2014
19.803062
0.066205
0.3354384135224773
28/Jan/2014
19.736857
-0.045143
-0.22820240622788393
27/Jan/2014
19.782
-0.015683
-0.07921634061925327
24/Jan/2014
19.797683
0.051169
0.25912928226217546
23/Jan/2014
19.746514
0.082194
0.4179854680965322
22/Jan/2014
19.66432
-0.04496
-0.2281158926150524
21/Jan/2014
19.70928
-0.011242
-0.057006604591906845
20/Jan/2014
19.720522
0.010913
0.05536893197627614
17/Jan/2014
19.709609
-0.033542
-0.16989182729747648
16/Jan/2014
19.743151
0.068827
0.3498315876062629
15/Jan/2014
19.674324
-0.05769
-0.29236752011223993
14/Jan/2014
19.732014
-0.001783
-0.009035260674871643
13/Jan/2014
19.733797
0.068356
0.3475945441548959
10/Jan/2014
19.665441
0.113445
0.5802220908801332
09/Jan/2014
19.551996
-0.008453
-0.043214754426138174
08/Jan/2014
19.560449
-0.041339
-0.21089402660614429
07/Jan/2014
19.601788
0.030074
0.15366053274639105
06/Jan/2014
19.571714
0.060075
0.30789315033965114
03/Jan/2014
19.511639
0.018565
0.0952389551283702
02/Jan/2014
19.493074
-0.007029
-0.036045963449526396
31/Dec/2013
19.500103
0.013268
0.06808699309046339
30/Dec/2013
19.486835
0.091152
0.4699602483707328
27/Dec/2013
19.395683
-0.121194
-0.6209702505170269
24/Dec/2013
19.516877
-0.023376
-0.11962997613183411
23/Dec/2013
19.540253
-0.036353
-0.185696131392745
20/Dec/2013
19.576606
0.024055
0.1230274249124833
19/Dec/2013
19.552551
-0.06644
-0.3386514627587117
18/Dec/2013
19.618991
-0.054875
-0.2789233188840465
17/Dec/2013
19.673866
0.018732
0.09530334415425507
16/Dec/2013
19.655134
0.01905
0.09701527045820338
13/Dec/2013
19.636084
0.004513
0.022988481156194784
12/Dec/2013
19.631571
-0.029738
-0.15125137395480637
11/Dec/2013
19.661309
0.013748
0.06997306179632169
10/Dec/2013
19.647561
0.052396
0.2673924919744233
09/Dec/2013
19.595165
-0.016883
-0.08608483927838644
06/Dec/2013
19.612048
0.049986
0.2555252099701964
05/Dec/2013
19.562062
-0.010845
-0.05540822321385372
04/Dec/2013
19.572907
-0.096992
-0.493098617334029
03/Dec/2013
19.669899
0.04691
0.23905634355703914
02/Dec/2013
19.622989
-0.102011
-0.5171660329531051
29/Nov/2013
19.725
-0.022
-0.11140932799918975
28/Nov/2013
19.747
0.010314
0.05225801332604673
27/Nov/2013
19.736686
-0.04135
-0.20907030404838983
26/Nov/2013
19.778036
0.037934
0.19216719346232355
25/Nov/2013
19.740102
0.037324
0.1894352156837985
22/Nov/2013
19.702778
0.056688
0.2885459651258851
21/Nov/2013
19.64609
-0.133472
-0.6747975511287864
20/Nov/2013
19.779562
-0.019036
-0.09614822221250212
19/Nov/2013
19.798598
-0.003843
-0.019406698396424966
18/Nov/2013
19.802441
0.029651
0.1499586047290241
15/Nov/2013
19.77279
0.047112
0.2388358970474931
14/Nov/2013
19.725678
0.042926
0.21808942164185172
13/Nov/2013
19.682752
0.011617
0.059056073785269635
12/Nov/2013
19.671135
0.013135
0.06681758062875165
11/Nov/2013
19.658
-0.027
-0.13716027432054864
08/Nov/2013
19.685
-0.131053
-0.6613476457698211
07/Nov/2013
19.816053
0.045874
0.23203634119852937
06/Nov/2013
19.770179
0.002832
0.014326656986392761
05/Nov/2013
19.767347
-0.11125
-0.559647142099616
04/Nov/2013
19.878597
0.018552
0.09341368561853712
01/Nov/2013
19.860045
-0.050955
-0.25591381648335093
31/Oct/2013
19.911
-0.095881
-0.4792401174375956
30/Oct/2013
20.006881
0.058042
0.29095427558465936
29/Oct/2013
19.948839
0.031839
0.15985841241150775
28/Oct/2013
19.917
0.003
0.015064778547755347
25/Oct/2013
19.914
0.026331
0.13239862348875578
24/Oct/2013
19.887669
-0.056792
-0.2847507385634538
23/Oct/2013
19.944461
0.05993
0.30139006044447314
22/Oct/2013
19.884531
0.16407
0.8319785222059464
21/Oct/2013
19.720461
-0.040567
-0.20528790303824274
18/Oct/2013
19.761028
0.039801
0.20181807146178074
17/Oct/2013
19.721227
0.106129
0.5410577097295155
16/Oct/2013
19.615098
-0.047948
-0.24384828271265804
15/Oct/2013
19.663046
-0.080194
-0.40618459786742195
14/Oct/2013
19.74324
-0.02876
-0.14545822375075865
11/Oct/2013
19.772
0.00322
0.016288309141990552
10/Oct/2013
19.76878
-0.06697
-0.33762272664255194
09/Oct/2013
19.83575
0.029528
0.1490844644677819
08/Oct/2013
19.806222
0.006493
0.03279337813158958
07/Oct/2013
19.799729
0.036215
0.18324170489114436
04/Oct/2013
19.763514
-0.066258
-0.33413394768230315
03/Oct/2013
19.829772
0.015023
0.07581726117247309
02/Oct/2013
19.814749
0.001688
0.008519632579741213
01/Oct/2013
19.813061
0.025057
0.126627223240909
30/Sept/2013
19.788004
0.023004
0.11638755375664053
27/Sept/2013
19.765
0.052484
0.2662470889053432
26/Sept/2013
19.712516
0.030494
0.15493326854324216
25/Sept/2013
19.682022
0.067771
0.34551918398515447
24/Sept/2013
19.614251
0.10167
0.5210484456156774
23/Sept/2013
19.512581
0.055115
0.28325887862273536
20/Sept/2013
19.457466
-0.053576
-0.2745932277732783
19/Sept/2013
19.511042
0.12101
0.6240835497331825
18/Sept/2013
19.390032
-0.071527
-0.3675296516584309
17/Sept/2013
19.461559
-0.070616
-0.36153679761726487
16/Sept/2013
19.532175
0.04391
0.2253150806395541
13/Sept/2013
19.488265
0.04117
0.2117025704867488
12/Sept/2013
19.447095
0.078396
0.40475614805103843
11/Sept/2013
19.368699
0.026501
0.13701131588043924
10/Sept/2013
19.342198
-0.111083
-0.5710244971015429
09/Sept/2013
19.453281
-0.022766
-0.11689230365895091
06/Sept/2013
19.476047
0.115745
0.5978470790383332
05/Sept/2013
19.360302
-0.16762
-0.8583606591628131
04/Sept/2013
19.527922
0.000129
0.0006605969245986989
03/Sept/2013
19.527793
-0.050303
-0.2569350972637993
02/Sept/2013
19.578096
-0.060904
-0.31011762309689905
30/Aug/2013
19.639
-0.019959
-0.10152623035634796
29/Aug/2013
19.658959
0.026959
0.1373217196414018
28/Aug/2013
19.632
-0.049669
-0.25236172806279794
27/Aug/2013
19.681669
0.122031
0.623891914564063
23/Aug/2013
19.559638
0.037638
0.19279786907079194
22/Aug/2013
19.522
0.033318
0.17096076584347777
21/Aug/2013
19.488682
-0.037897
-0.19407905501521797
20/Aug/2013
19.526579
0.09652
0.4967560829331501
19/Aug/2013
19.430059
-0.032748
-0.16825938827837114
16/Aug/2013
19.462807
-0.013004
-0.06677000511044187
15/Aug/2013
19.475811
-0.055274
-0.28300527082852794
14/Aug/2013
19.531085
-0.032308
-0.16514517701505052
13/Aug/2013
19.563393
-0.170607
-0.8645332927941624
12/Aug/2013
19.734
0.012379
0.06276867403546595
09/Aug/2013
19.721621
-1952.366279
-98.99996237490225
08/Aug/2013
1972.0879
-2.786
-0.14107229833763058
07/Aug/2013
1974.8739
1.7751
0.08996508436374297
06/Aug/2013
1973.0988
-1.3555
-0.06865188016759871
05/Aug/2013
1974.4543
-3.7365
-0.18888471223301614
02/Aug/2013
1978.1908
-2.6459
-0.1335748676304311
01/Aug/2013
1980.8367
-4.6633
-0.2348677914882901
31/Jul/2013
1985.5
-2.3839
-0.11992149038482579
30/Jul/2013
1987.8839
1.6729
0.08422569404761125
29/Jul/2013
1986.211
1.2175
0.06133521344024552
26/Jul/2013
1984.9935
6.4756
0.327295497301288
25/Jul/2013
1978.5179
2.4882
0.12591916002072237
24/Jul/2013
1976.0297
-9.9703
-0.5020292044310172
23/Jul/2013
1986
-7.8822
-0.39531924202944385
22/Jul/2013
1993.8822
4.5799
0.23022644672958956
19/Jul/2013
1989.3023
-5.4912
-0.27527661384499197
18/Jul/2013
1994.7935
2.8924
0.14520801258656868
17/Jul/2013
1991.9011
-2.5511
-0.12790980901923846
16/Jul/2013
1994.4522
7.7186
0.38850704493043253
15/Jul/2013
1986.7336
-2.8664
-0.1440691596300764
12/Jul/2013
1989.6
8.4625
0.42715359231754485
11/Jul/2013
1981.1375
5.892
0.29829203509133423
10/Jul/2013
1975.2455
3.9269
0.19920169170016455
09/Jul/2013
1971.3186
7.0855
0.3607260258469323
08/Jul/2013
1964.2331
-0.2263
-0.011519708679140938
05/Jul/2013
1964.4594
-11.7098
-0.5925504759410277
04/Jul/2013
1976.1692
-0.1026
-0.005191593585457223
03/Jul/2013
1976.2718
-2.3214
-0.11732578480508273
02/Jul/2013
1978.5932
2.6085
0.1320101314549652
01/Jul/2013
1975.9847
5.0688
0.2571799233036783
28/Jun/2013
1970.9159
-2.2841
-0.11575613217109264
27/Jun/2013
1973.2
2.6836
0.1361876511152102
26/Jun/2013
1970.5164
10.5137
0.5364125263704994
25/Jun/2013
1960.0027
4.5839
0.23442037071547026
24/Jun/2013
1955.4188
-16.0066
-0.8119302916559764
21/Jun/2013
1971.4254
-12.8444
-0.647311167060044
20/Jun/2013
1984.2698
-21.0091
-1.0476896754860383
19/Jun/2013
2005.2789
3.2697
0.1633209277959362
18/Jun/2013
2002.0092
-5.9293
-0.29529290862245033
17/Jun/2013
2007.9385
-4.6615
-0.23161582033190897
14/Jun/2013
2012.6
6.6821
0.3331193165981519
13/Jun/2013
2005.9179
1.978
0.09870555499194363
12/Jun/2013
2003.9399
3.98
0.1990039900300001
11/Jun/2013
1999.9599
-2.9399
-0.14678218051646919
10/Jun/2013
2002.8998
-9.0844
-0.45151448008388934
07/Jun/2013
2011.9842
-4.5854
-0.2273861512144188
06/Jun/2013
2016.5696
3.418
0.16978353741466862
04/Jun/2013
2013.1516
-5.5484
-0.2748501510873334
31/May/2013
2018.7
-1.5
-0.07425007425007425
29/May/2013
2020.2
-6.994
-0.345008913799074
28/May/2013
2027.194
-8.9249
-0.4383290189978591
24/May/2013
2036.1189
4.6011
0.22648583241554665
23/May/2013
2031.5178
-0.8499
-0.04181822019706375
22/May/2013
2032.3677
5.984
0.29530438879862686
21/May/2013
2026.3837
-2.5325
-0.12482033511290412
20/May/2013
2028.9162
-4.6253
-0.22745048478233662
17/May/2013
2033.5415
-4.8796
-0.23938135255762413
16/May/2013
2038.4211
8.7913
0.4331479563415949
15/May/2013
2029.6298
-4.9702
-0.24428388872505652
14/May/2013
2034.6
-0.7374
-0.03622986537760275
10/May/2013
2035.3374
-21.6508
-1.0525485756311097
08/May/2013
2056.9882
4.0532
0.1974344048886107
07/May/2013
2052.935
-10.1219
-0.4906263128273389
03/May/2013
2063.0569
-21.4037
-1.0268219989382386
02/May/2013
2084.4606
9.5067
0.4581643958451318
01/May/2013
2074.9539
3.0444
0.1469369197834172
30/Apr/2013
2071.9095
-0.8545
-0.041225146712312644
29/Apr/2013
2072.764
4.764
0.23036750483558993
26/Apr/2013
2068
7.2108
0.3499047840506928
25/Apr/2013
2060.7892
-3.92
-0.19
24/Apr/2013
2064.7073
0.18
0.01
23/Apr/2013
2064.5248
-7.66
-0.37
22/Apr/2013
2072.1869
3.38
0.16
19/Apr/2013
2068.8112
-0.91
-0.04
18/Apr/2013
2069.7171
9.57
0.46
16/Apr/2013
2060.1458
-2.28
-0.11
15/Apr/2013
2062.4234
3.02
0.15
12/Apr/2013
2059.4
5.82
0.28
11/Apr/2013
2053.5837
-2.04
-0.1
10/Apr/2013
2055.6248
-9.46
-0.46
09/Apr/2013
2065.0852
-7.76
-0.37
08/Apr/2013
2072.8412
-7.82
-0.38
05/Apr/2013
2080.6605
20.97
1.02
04/Apr/2013
2059.688
7.18
0.35
03/Apr/2013
2052.5062
4.01
0.2
02/Apr/2013
2048.4964
-0.65
-0.03
28/Mar/2013
2049.1451
-5.37
-0.26
27/Mar/2013
2054.5196
8.02
0.39
26/Mar/2013
2046.4961
3.96
0.19
25/Mar/2013
2042.5319
5.81
0.29
22/Mar/2013
2036.7258
3.3
0.16
21/Mar/2013
2033.4296
-1.32
-0.06
20/Mar/2013
2034.7518
-1.53
-0.08
19/Mar/2013
2036.2848
11.1
0.55
18/Mar/2013
2025.1807
8.48
0.42
15/Mar/2013
2016.7049
5.77
0.29
14/Mar/2013
2010.9345
-1.87
-0.09
13/Mar/2013
2012.8
-0.94
-0.05
12/Mar/2013
2013.7429
4.73
0.24
11/Mar/2013
2009.0132
7.37
0.37
08/Mar/2013
2001.6385
-5.13
-0.26
07/Mar/2013
2006.7707
-9.65
-0.48
06/Mar/2013
2016.4159
2.35
0.12
05/Mar/2013
2014.0668
-10.56
-0.52
04/Mar/2013
2024.6218
-4.7
-0.23
01/Mar/2013
2029.3262
14.83
0.74
28/Feb/2013
2014.4934
-0.01
0
27/Feb/2013
2014.5
3.94
0.2
26/Feb/2013
2010.5563
16.46
0.83
25/Feb/2013
1994.101
0.81
0.04
22/Feb/2013
1993.286
0.71
0.04
21/Feb/2013
1992.5731
13.68
0.69
20/Feb/2013
1978.8937
-3.27
-0.17
19/Feb/2013
1982.166
1.34
0.07
18/Feb/2013
1980.8308
0.33
0.02
15/Feb/2013
1980.5
-1.1
-0.06
14/Feb/2013
1981.6
4.96
0.25
13/Feb/2013
1976.6366
-13.28
-0.67
12/Feb/2013
1989.9202
-3.29
-0.17
11/Feb/2013
1993.2141
-1.56
-0.08
08/Feb/2013
1994.7782
-0.97
-0.05
07/Feb/2013
1995.7504
-2.77
-0.14
06/Feb/2013
1998.5171
2.52
0.13
05/Feb/2013
1996.0017
-5.26
-0.26
04/Feb/2013
2001.2599
1.34
0.07
01/Feb/2013
1999.918
1.9
0.1
31/Jan/2013
1998.0195
4.57
0.23
30/Jan/2013
1993.4521
-5.35
-0.27
29/Jan/2013
1998.8
4.4
0.22
28/Jan/2013
1994.3956
-6.36
-0.32
25/Jan/2013
2000.7578
-6.37
-0.32
24/Jan/2013
2007.1277
-4.76
-0.24
23/Jan/2013
2011.8914
5.7929
0.2887644848944356
22/Jan/2013
2006.0985
4.1942
0.20951051456355832
21/Jan/2013
2001.9043
-5.71
-0.28
18/Jan/2013
2007.6163
3.13
0.16
17/Jan/2013
2004.4875
-7.2314
-0.359463740187558
16/Jan/2013
2011.7189
1.6048
0.07983626402103244
15/Jan/2013
2010.1141
1.5434
0.07684071066057073
14/Jan/2013
2008.5707
8.8983
0.4449878890162209
11/Jan/2013
1999.6724
-0.773
-0.03864139456143117
10/Jan/2013
2000.4454
-10.4338
-0.5188675679772311
09/Jan/2013
2010.8792
0.7808
0.03884386953394919
08/Jan/2013
2010.0984
11.1799
0.559297440090729
07/Jan/2013
1998.9185
8.5515
0.4296443821667059
04/Jan/2013
1990.367
-7.4343
-0.3721240946234243
03/Jan/2013
1997.8013
-11.8799
-0.5911335588948138
02/Jan/2013
2009.6812
-27.5649
-1.3530471355424365
31/Dec/2012
2037.2461
0.3277
0.0160880278758344
28/Dec/2012
2036.9184
-2.0816
-0.1020892594409024
27/Dec/2012
2039
14.6889
0.7256246334864241
24/Dec/2012
2024.3111
0.0621
0.003067804405485689
21/Dec/2012
2024.249
8.3244
0.4129321106553291
20/Dec/2012
2015.9246
3.7779
0.18775469999279873
19/Dec/2012
2012.1467
-4.2935
-0.21292473736637466
18/Dec/2012
2016.4402
-8.9709
-0.4429174896888834
17/Dec/2012
2025.4111
-0.9285
-0.045821539489234675
14/Dec/2012
2026.3396
-1.2121
-0.05978145958004425
13/Dec/2012
2027.5517
-4.4873
-0.22082745459117664
12/Dec/2012
2032.039
0.7365
0.036257524420907274
11/Dec/2012
2031.3025
-4.2985
-0.21116613717521263
10/Dec/2012
2035.601
-4.6983
-0.2302750385690962
07/Dec/2012
2040.2993
-1.9343
-0.09471492389509212
06/Dec/2012
2042.2336
4.8428
0.2376961749311914
05/Dec/2012
2037.3908
-3.9012
-0.19111425508942376
04/Dec/2012
2041.292
0.9917
0.048605590069265785
03/Dec/2012
2040.3003
-7.151
-0.3492634965237024
30/Nov/2012
2047.4513
0.7315
0.035740114499307626
29/Nov/2012
2046.7198
-0.6696
-0.032705063335777745
28/Nov/2012
2047.3894
14.6894
0.7226545973335957
27/Nov/2012
2032.7
-2.4
-0.11793032283425876
26/Nov/2012
2035.1
0
0
23/Nov/2012
2035.1
1.4
0.06884004523774401
22/Nov/2012
2033.7
4.1023
0.20212380019941883
21/Nov/2012
2029.5977
-1.045
-0.05146153973813315
20/Nov/2012
2030.6427
-12.0922
-0.5919612965931115
19/Nov/2012
2042.7349
-7.6195
-0.3716186821166136
16/Nov/2012
2050.3544
4.2039
0.20545409538545675
15/Nov/2012
2046.1505
4.2978
0.21048531071805524
14/Nov/2012
2041.8527
-7.6473
-0.37313003171505243
13/Nov/2012
2049.5
1.1
0.053700449131029095
12/Nov/2012
2048.4
-0.4
-0.01952362358453729
09/Nov/2012
2048.8
3.813
0.18645595302072826
08/Nov/2012
2044.987
0.8714
0.04262968297879044
07/Nov/2012
2044.1156
9.4554
0.46471641800434293
06/Nov/2012
2034.6602
-0.8832
-0.043388905390079134
05/Nov/2012
2035.5434
6.6244
0.32649898788468146
02/Nov/2012
2028.919
1.3138
0.06479565154005326
01/Nov/2012
2027.6052
-5.1432
-0.2530170482485683
31/Oct/2012
2032.7484
-4.387
-0.21535141944909503
30/Oct/2012
2037.1354
-4.4368
-0.21732270844988974
29/Oct/2012
2041.5722
12.4993
0.6160103956836642
26/Oct/2012
2029.0729
9.3729
0.46407387235728076
25/Oct/2012
2019.7
-7.1949
-0.35497153799143705
24/Oct/2012
2026.8949
-1.9276
-0.09501077595501824
23/Oct/2012
2028.8225
12.8082
0.6353228744458806
22/Oct/2012
2016.0143
-3.1919
-0.15807697103941143
19/Oct/2012
2019.2062
1.6674
0.08264525073817663
18/Oct/2012
2017.5388
2.5164
0.12488198642357524
17/Oct/2012
2015.0224
-14.1214
-0.695928992316858
16/Oct/2012
2029.1438
-12.3304
-0.6039948974128598
15/Oct/2012
2041.4742
-3.0256
-0.1479872974308924
12/Oct/2012
2044.4998
9.2497
0.45447485790566966
11/Oct/2012
2035.2501
-0.9174
-0.045055232440356696
10/Oct/2012
2036.1675
-6.5561
-0.32094895266300344
09/Oct/2012
2042.7236
1.043
0.05108536565415766
08/Oct/2012
2041.6806
--
--
05/Oct/2012
2035.1
-12.6851
-0.6194546488300945
04/Oct/2012
2047.7851
-1.7789
-0.08679406937280319
03/Oct/2012
2049.564
4.4777
0.21894919544471056
02/Oct/2012
2045.0863
2.2968
0.1124344921490932
01/Oct/2012
2042.7895
-4.4353
-0.21664938799100128
28/Sept/2012
2047.2248
1.1248
0.05497287522603978
27/Sept/2012
2046.1
-7.1995
-0.35063077743894644
26/Sept/2012
2053.2995
21.6638
1.0663230617575779
25/Sept/2012
2031.6357
0.7596
0.037402577143923255
24/Sept/2012
2030.8761
2.7331
0.13475874235692453
21/Sept/2012
2028.143
-8.613
-0.4228783418337788
20/Sept/2012
2036.756
7.9707
0.39288040977031924
19/Sept/2012
2028.7853
6.421
0.317499671053331
18/Sept/2012
2022.3643
5.8446
0.289835998130839
17/Sept/2012
2016.5197
6.6911
0.332918936470503
14/Sept/2012
2009.8286
-22.9634
-1.1296482866914077
13/Sept/2012
2032.792
7.4373
0.3672097534323247
12/Sept/2012
2025.3547
-12.8776
-0.6318023711036274
11/Sept/2012
2038.2323
-2.034
-0.09969286852407452
10/Sept/2012
2040.2663
--
--
iShares GiltTrak Index Fund (IE)
Fund Inception
30-Sept-2000
Month End Date
Monthly Total (NAV) Return
30/Sept/2000
--
31/Oct/2000
1.264591
30/Nov/2000
1.152738
31/Dec/2000
1.139601
31/Jan/2001
0.375587
28/Feb/2001
0.093545
31/Mar/2001
0.560748
30/Apr/2001
-1.579926
31/May/2001
-0.283286
30/Jun/2001
-0.189394
31/Jul/2001
2.182163
31/Aug/2001
1.485608
30/Sept/2001
0
31/Oct/2001
3.019213
30/Nov/2001
-0.53286
31/Dec/2001
-2.053571
31/Jan/2002
1.367366
28/Feb/2002
-0.359712
31/Mar/2002
-1.805054
30/Apr/2002
1.056985
31/May/2002
-0.07276
30/Jun/2002
2.193501
31/Jul/2002
1.362665
31/Aug/2002
2.275723
30/Sept/2002
1.69244
31/Oct/2002
-0.861705
30/Nov/2002
-0.707286
31/Dec/2002
2.248541
31/Jan/2003
1.116334
28/Feb/2003
0.639163
31/Mar/2003
-0.61036
30/Apr/2003
-0.099585
31/May/2003
2.035222
30/Jun/2003
-0.578035
31/Jul/2003
-1.776941
31/Aug/2003
0.116715
30/Sept/2003
0.841036
31/Oct/2003
-2.204789
30/Nov/2003
0.194208
31/Dec/2003
2.165852
31/Jan/2004
-0.20622
29/Feb/2004
0.983634
31/Mar/2004
0.589343
30/Apr/2004
-1.147368
31/May/2004
-0.633849
30/Jun/2004
0.902991
31/Jul/2004
0.402299
31/Aug/2004
1.578216
30/Sept/2004
0.829174
31/Oct/2004
0.918164
30/Nov/2004
1.273734
31/Dec/2004
0.648387
31/Jan/2005
-0.186278
28/Feb/2005
-0.318818
31/Mar/2005
0.366643
30/Apr/2005
1.453443
31/May/2005
1.654792
30/Jun/2005
1.424373
31/Jul/2005
-0.668747
31/Aug/2005
1.35398
30/Sept/2005
-0.369031
31/Oct/2005
-0.103711
30/Nov/2005
1.401557
31/Dec/2005
1.330993
31/Jan/2006
0.714492
28/Feb/2006
0.107488
31/Mar/2006
-1.478168
30/Apr/2006
-1.325971
31/May/2006
0.68478
30/Jun/2006
-0.574082
31/Jul/2006
1.276158
31/Aug/2006
0.951413
30/Sept/2006
0.388489
31/Oct/2006
0.824136
30/Nov/2006
0.06397
31/Dec/2006
-1.228868
31/Jan/2007
-1.34484
28/Feb/2007
1.64747
31/Mar/2007
-1.039874
30/Apr/2007
-0.282629
31/May/2007
-0.9375
30/Jun/2007
-1.22148
31/Jul/2007
2.521445
31/Aug/2007
1.463344
30/Sept/2007
-0.021419
31/Oct/2007
0.856959
30/Nov/2007
1.671033
31/Dec/2007
1.688836
31/Jan/2008
0.386947
29/Feb/2008
0.235366
31/Mar/2008
0.721457
30/Apr/2008
-1.544075
31/May/2008
-1.489362
30/Jun/2008
-0.700202
31/Jul/2008
2.336432
31/Aug/2008
2.053409
30/Sept/2008
0.097414
31/Oct/2008
0.261754
30/Nov/2008
4.444891
31/Dec/2008
5.136997
31/Jan/2009
-4.529383
28/Feb/2009
1.385608
31/Mar/2009
2.531805
30/Apr/2009
-1.320639
31/May/2009
-1.033302
30/Jun/2009
0.912007
31/Jul/2009
-0.804039
31/Aug/2009
3.653786
30/Sept/2009
0.193981
31/Oct/2009
-0.323683
30/Nov/2009
0.867982
31/Dec/2009
-2.695872
31/Jan/2010
0.692641
28/Feb/2010
-0.405356
31/Mar/2010
0.795511
30/Apr/2010
0.590395
31/May/2010
2.256485
30/Jun/2010
1.504833
31/Jul/2010
-0.287129
31/Aug/2010
4.404549
30/Sept/2010
-0.560059
31/Oct/2010
-1.415108
30/Nov/2010
-0.602877
31/Dec/2010
-0.184848
31/Jan/2011
-1.875054
28/Feb/2011
0.678246
31/Mar/2011
0.369058
30/Apr/2011
1.791811
31/May/2011
1.201227
30/Jun/2011
-0.620397
31/Jul/2011
3.166956
31/Aug/2011
1.508621
30/Sept/2011
3.282705
31/Oct/2011
1.127978
30/Nov/2011
2.064005
31/Dec/2011
1.634154
31/Jan/2012
0.417044
29/Feb/2012
-1.361021
31/Mar/2012
-0.882666
30/Apr/2012
0.396315
31/May/2012
4.295857
30/Jun/2012
-0.987373
31/Jul/2012
2.018441
31/Aug/2012
-0.237104
30/Sept/2012
-0.703303
31/Oct/2012
-0.708284
30/Nov/2012
0.728096
31/Dec/2012
-0.503053
31/Jan/2013
-1.92421
28/Feb/2013
0.825826
31/Mar/2013
1.728514
30/Apr/2013
1.101783
31/May/2013
-2.567691
30/Jun/2013
-2.367861
31/Jul/2013
0.740778
31/Aug/2013
-1.087887
30/Sept/2013
0.758694
31/Oct/2013
0.621589
30/Nov/2013
-0.934157
31/Dec/2013
-1.140684
31/Jan/2014
1.933333
28/Feb/2014
0.135835
31/Mar/2014
0.045217
30/Apr/2014
0.687993
31/May/2014
0.882793
30/Jun/2014
-0.519108
31/Jul/2014
1.003876
31/Aug/2014
3.296595
30/Sept/2014
-0.604935
31/Oct/2014
1.298701
30/Nov/2014
3.079762
31/Dec/2014
1.785305
31/Jan/2015
4.554063
28/Feb/2015
-4.187511
31/Mar/2015
2.007472
30/Apr/2015
-2.113577
31/May/2015
0.387667
30/Jun/2015
-1.728783
31/Jul/2015
1.567284
31/Aug/2015
0.278441
30/Sept/2015
1.243201
31/Oct/2015
-1.125537
30/Nov/2015
0.932192
31/Dec/2015
-1.050111
31/Jan/2016
3.619087
29/Feb/2016
1.398813
31/Mar/2016
-0.128128
30/Apr/2016
-1.240164
31/May/2016
1.766693
30/Jun/2016
5.620798
31/Jul/2016
2.006204
31/Aug/2016
2.669721
30/Sept/2016
-2.311805
31/Oct/2016
-3.890376
30/Nov/2016
-1.298755
31/Dec/2016
1.766996
31/Jan/2017
-1.744473
28/Feb/2017
3.06779
31/Mar/2017
0.318189
30/Apr/2017
0.224836
31/May/2017
0.4727
30/Jun/2017
-1.977593
31/Jul/2017
0.309132
31/Aug/2017
1.881513
30/Sept/2017
-2.606965
31/Oct/2017
0.310584
30/Nov/2017
0.264809
31/Dec/2017
1.372819
31/Jan/2018
-1.987524
28/Feb/2018
0.23719
31/Mar/2018
2.023096
30/Apr/2018
-0.991251
31/May/2018
1.74482
30/Jun/2018
-0.583542
31/Jul/2018
-0.347389
31/Aug/2018
0.136234
30/Sept/2018
-1.552559
31/Oct/2018
0.934845
30/Nov/2018
-1.191962
31/Dec/2018
2.179944
31/Jan/2019
1.0534
28/Feb/2019
-0.888064
31/Mar/2019
3.189837
30/Apr/2019
-1.516672
31/May/2019
2.692112
30/Jun/2019
0.151702
31/Jul/2019
2.074934
31/Aug/2019
3.506462
30/Sept/2019
0.506157
31/Oct/2019
-1.829409
30/Nov/2019
-0.814672
31/Dec/2019
-1.332095
31/Jan/2020
3.517131
29/Feb/2020
1.239621
31/Mar/2020
1.393306
30/Apr/2020
3.013217
31/May/2020
0.015422
30/Jun/2020
-0.553197
31/Jul/2020
0.395344
31/Aug/2020
-3.079696
30/Sept/2020
1.473728
31/Oct/2020
-0.548493
30/Nov/2020
-0.454284
31/Dec/2020
1.602043
31/Jan/2021
-1.707359
28/Feb/2021
-5.66018
31/Mar/2021
0.018065
30/Apr/2021
0.512928
31/May/2021
0.43868
30/Jun/2021
0.714871
31/Jul/2021
2.752977
31/Aug/2021
-0.817223
30/Sept/2021
-3.709089
31/Oct/2021
2.133424
30/Nov/2021
2.99253
31/Dec/2021
-2.674362
31/Jan/2022
-3.842312
28/Feb/2022
-1.379848
31/Mar/2022
-2.119554
30/Apr/2022
-2.849977
31/May/2022
-2.959051
30/Jun/2022
-1.82031
31/Jul/2022
2.602695
31/Aug/2022
-7.634091
30/Sept/2022
-8.067372
31/Oct/2022
3.141406
30/Nov/2022
2.815013
31/Dec/2022
-4.111221
31/Jan/2023
2.570516
28/Feb/2023
-3.269626
31/Mar/2023
2.84106
30/Apr/2023
-1.670861
31/May/2023
-3.420372
30/Jun/2023
-0.314766
31/Jul/2023
0.84571
31/Aug/2023
-0.537533
30/Sept/2023
-1.209013
31/Oct/2023
-0.179318
30/Nov/2023
2.509984
31/Dec/2023
5.841512
31/Jan/2024
-2.19494
29/Feb/2024
-1.117314