iShares Europe ex-UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 2,008,288,827
Net Assets of Fund
EUR 3,178,615,004
Share Class launch date
01/Dec/2005
Fund Launch Date
01/Dec/2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe ex UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
IE0001197916
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BZWIERI
SEDOL
0119791
29-Feb-2024
iShares Europe ex-UK Index Fund (IE)
Inception Date
01/Dec/2005
Fund Holdings as of
-
Total Net Assets
EUR 2,008,288,827.14
Number of Securities
340.00
Shares Outstanding
45,400,716.91
Name
Weight (%)
NOVO NORDISK CLASS B
4.673
ASML HOLDING NV
4.5698
NESTLE SA
3.3481
LVMH
3.0304
NOVARTIS AG
2.5067
SAP
2.3508
ROCHE HOLDING PAR AG
2.227
SIEMENS N AG
1.8105
TOTALENERGIES
1.6677
SCHNEIDER ELECTRIC
1.4867
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
44.234738
0.071569
0.16205585246837698
26/Mar/2024
44.163169
0.107503
0.24401628612310616
25/Mar/2024
44.055666
0.041818
0.09501100653594297
22/Mar/2024
44.013848
-0.044165
-0.1002428321041169
21/Mar/2024
44.058013
0.319921
0.731447087358086
20/Mar/2024
43.738092
0.007589
0.017354019458683107
19/Mar/2024
43.730503
0.104874
0.24039538776621422
18/Mar/2024
43.625629
-0.085622
-0.19588091862207285
15/Mar/2024
43.711251
-0.140303
-0.31994989276776825
14/Mar/2024
43.851554
-0.043417
-0.09891110305096226
13/Mar/2024
43.894971
0.061859
0.14112390651158876
12/Mar/2024
43.833112
0.459118
1.058509852701137
11/Mar/2024
43.373994
-0.174463
-0.40061809767450546
08/Mar/2024
43.548457
0.008746
0.020087409399662758
07/Mar/2024
43.539711
0.559055
1.3007130463527592
06/Mar/2024
42.980656
0.175919
0.4109802146430663
05/Mar/2024
42.804737
-0.146095
-0.34014474969891156
04/Mar/2024
42.950832
0.045771
0.10667972246910452
01/Mar/2024
42.905061
0.249346
0.5845547308256349
29/Feb/2024
42.655715
-0.03815
-0.08935710083872707
28/Feb/2024
42.693865
-0.081093
-0.1895805485069091
27/Feb/2024
42.774958
0.100539
0.23559547465660868
26/Feb/2024
42.674419
-0.141368
-0.3301772778344586
23/Feb/2024
42.815787
0.161808
0.3793503063336717
22/Feb/2024
42.653979
0.406816
0.9629427661213606
21/Feb/2024
42.247163
0.016649
0.03942409983454144
20/Feb/2024
42.230514
-0.042243
-0.09992960714627626
19/Feb/2024
42.272757
0.062692
0.14852381771977843
16/Feb/2024
42.210065
0.167168
0.39761294279982656
15/Feb/2024
42.042897
0.321173
0.7697980073881894
14/Feb/2024
41.721724
0.220856
0.5321720018000587
13/Feb/2024
41.500868
-0.443768
-1.057985102075984
12/Feb/2024
41.944636
0.275223
0.6604916656733322
09/Feb/2024
41.669413
0.001352
0.003244691419646333
08/Feb/2024
41.668061
0.027941
0.06710115148563453
07/Feb/2024
41.64012
-0.087068
-0.20866011867370501
06/Feb/2024
41.727188
0.190037
0.4575109159508797
05/Feb/2024
41.537151
0.041812
0.10076312426318532
02/Feb/2024
41.495339
0.014362
0.03462309964396451
01/Feb/2024
41.480977
-0.173026
-0.4153886482410826
31/Jan/2024
41.654003
0.008346
0.020040505063949405
30/Jan/2024
41.645657
0.082945
0.19956589935709682
29/Jan/2024
41.562712
0.096108
0.23177205444651314
26/Jan/2024
41.466604
0.449917
1.096912093363367
25/Jan/2024
41.016687
0.134582
0.32919537778203933
24/Jan/2024
40.882105
0.540741
1.3404132790353842
23/Jan/2024
40.341364
-0.143931
-0.35551426758777477
22/Jan/2024
40.485295
0.324697
0.808496427269335
19/Jan/2024
40.160598
-0.10059
-0.24984359626943944
18/Jan/2024
40.261188
0.285803
0.7149474607936859
17/Jan/2024
39.975385
-0.437632
-1.0828986116032862
16/Jan/2024
40.413017
-0.054707
-0.1351867478388456
15/Jan/2024
40.467724
-0.212501
-0.522369283847373
12/Jan/2024
40.680225
0.333449
0.8264576084096533
11/Jan/2024
40.346776
-0.282611
-0.6955827317798322
10/Jan/2024
40.629387
-0.028406
-0.06986606479107216
09/Jan/2024
40.657793
-0.095591
-0.23455966257918606
08/Jan/2024
40.753384
0.172067
0.42400546044378007
05/Jan/2024
40.581317
-0.115862
-0.2846929513222526
04/Jan/2024
40.697179
0.284691
0.7044629372979956
03/Jan/2024
40.412488
-0.377902
-0.926448607135161
28/Dec/2023
40.79039
-0.032863
-0.08050068915380164
27/Dec/2023
40.823253
0.127475
0.3132388819302091
21/Dec/2023
40.695778
-0.049056
-0.1203980853130976
20/Dec/2023
40.744834
0.02403
0.05901160497715124
19/Dec/2023
40.720804
0.137035
0.33765961953903295
18/Dec/2023
40.583769
-0.150183
-0.3686924362261732
15/Dec/2023
40.733952
0.102404
0.2520307619094404
14/Dec/2023
40.631548
0.234518
0.580532776790769
13/Dec/2023
40.39703
0.011997
0.029706549948838718
12/Dec/2023
40.385033
-0.060354
-0.14922344543272636
11/Dec/2023
40.445387
0.134299
0.3331564754590598
08/Dec/2023
40.311088
0.339509
0.8493760028844495
07/Dec/2023
39.971579
-0.120053
-0.29944652789390064
06/Dec/2023
40.091632
0.224392
0.5628480928200698
05/Dec/2023
39.86724
0.212435
0.5357106156492258
04/Dec/2023
39.654805
0.004134
0.010426053067298659
01/Dec/2023
39.650671
0.31472
0.8000823470621061
30/Nov/2023
39.335951
0.22341
0.5711978672007016
29/Nov/2023
39.112541
0.255923
0.6586342640525226
28/Nov/2023
38.856618
-0.165357
-0.4237535388713667
27/Nov/2023
39.021975
-0.139572
-0.3564006294235516
24/Nov/2023
39.161547
0.11604
0.29719168456437256
23/Nov/2023
39.045507
0.090809
0.2331143730083596
22/Nov/2023
38.954698
0.174738
0.4505883966873612
21/Nov/2023
38.77996
-0.06085
-0.15666511589227927
20/Nov/2023
38.84081
0.07717
0.19907831153111524
17/Nov/2023
38.76364
0.366838
0.955386857478391
16/Nov/2023
38.396802
-0.205924
-0.5334441925163523
15/Nov/2023
38.602726
0.193525
0.5038506268328778
14/Nov/2023
38.409201
0.55348
1.4620775549354879
13/Nov/2023
37.855721
0.234566
0.6234949458622416
10/Nov/2023
37.621155
-0.302796
-0.7984294674360274
09/Nov/2023
37.923951
0.294583
0.7828539666145867
08/Nov/2023
37.629368
0.178868
0.47761178088410033
07/Nov/2023
37.4505
-0.038473
-0.10262484384408183
06/Nov/2023
37.488973
-0.074838
-0.19922898664355435
03/Nov/2023
37.563811
0.044916
0.11971567925974366
02/Nov/2023
37.518895
0.618682
1.676635308311093
01/Nov/2023
36.900213
0.277145
0.7567498168094492
31/Oct/2023
36.623068
0.245685
0.6753784350017702
30/Oct/2023
36.377383
0.135906
0.37500127271302985
27/Oct/2023
36.241477
-0.289763
-0.7931923471527383
26/Oct/2023
36.53124
-0.186035
-0.5066688636343519
25/Oct/2023
36.717275
0.030992
0.08447844116559859
24/Oct/2023
36.686283
0.189568
0.5194111305633945
23/Oct/2023
36.496715
-0.020111
-0.05507324212679383
20/Oct/2023
36.516826
-0.493431
-1.3332277049575743
19/Oct/2023
37.010257
-0.413826
-1.105774589052723
18/Oct/2023
37.424083
-0.379611
-1.0041637729900152
17/Oct/2023
37.803694
-0.082926
-0.218879382747788
16/Oct/2023
37.88662
0.043226
0.11422337013429609
13/Oct/2023
37.843394
-0.383359
-1.0028552516610554
12/Oct/2023
38.226753
0.030846
0.0807573439740546
11/Oct/2023
38.195907
0.0734
0.1925371802017113
10/Oct/2023
38.122507
0.7544
2.018833868143227
09/Oct/2023
37.368107
-0.128691
-0.34320530515698966
06/Oct/2023
37.496798
0.300649
0.8082799109122829
05/Oct/2023
37.196149
0.0702
0.18908607561789195
04/Oct/2023
37.125949
0.005855
0.015773128160720715
03/Oct/2023
37.120094
-0.435982
-1.160882729068926
02/Oct/2023
37.556076
-0.365045
-0.9626429556235956
29/Sept/2023
37.921121
0.185116
0.490555372779922
28/Sept/2023
37.736005
0.164172
0.4369549923209762
27/Sept/2023
37.571833
-0.08144
-0.2162892984097292
26/Sept/2023
37.653273
-0.267638
-0.7057794576717843
25/Sept/2023
37.920911
-0.254147
-0.6657409662612693
22/Sept/2023
38.175058
-0.145725
-0.3802766764969286
21/Sept/2023
38.320783
-0.537819
-1.3840410419294034
20/Sept/2023
38.858602
0.373081
0.9694061306848359
19/Sept/2023
38.485521
-0.044126
-0.11452479696998003
18/Sept/2023
38.529647
-0.428392
-1.0996241366255628
15/Sept/2023
38.958039
0.085737
0.22056064495485758
14/Sept/2023
38.872302
0.536024
1.3982160709498195
13/Sept/2023
38.336278
-0.163576
-0.4248743384845044
12/Sept/2023
38.499854
-0.121722
-0.3151658026591147
11/Sept/2023
38.621576
0.136109
0.35366337116293795
08/Sept/2023
38.485467
0.048425
0.12598524100787983
07/Sept/2023
38.437042
-0.065654
-0.1705179294457718
06/Sept/2023
38.502696
-0.202955
-0.5243549578845735
05/Sept/2023
38.705651
-0.122493
-0.3154747752042951
04/Sept/2023
38.828144
-0.013851
-0.03565985732710176
01/Sept/2023
38.841995
-0.046688
-0.12005549275093734
31/Aug/2023
38.888683
-0.082794
-0.21244768321200658
30/Aug/2023
38.971477
-0.125132
-0.3200584480357363
29/Aug/2023
39.096609
0.754687
1.9683076920348437
25/Aug/2023
38.341922
-0.007119
-0.01856369759024743
24/Aug/2023
38.349041
-0.202312
-0.5247857319041436
23/Aug/2023
38.551353
0.16539
0.4308606247549397
22/Aug/2023
38.385963
0.283657
0.7444615031961582
21/Aug/2023
38.102306
0.063255
0.1662896374570438
18/Aug/2023
38.039051
-0.204995
-0.5360180771668354
17/Aug/2023
38.244046
-0.374656
-0.9701413579358519
16/Aug/2023
38.618702
-0.007417
-0.019202032697098043
15/Aug/2023
38.626119
-0.336021
-0.862429527741546
14/Aug/2023
38.96214
0.078294
0.20135353894776767
11/Aug/2023
38.883846
-0.441544
-1.122796239274423
10/Aug/2023
39.32539
0.39015
1.0020485298151494
09/Aug/2023
38.93524
0.143505
0.36993704973495
08/Aug/2023
38.791735
-0.072088
-0.18548869986362382
07/Aug/2023
38.863823
0.032932
0.08480876732908343
04/Aug/2023
38.830891
0.127813
0.33023988428000484
03/Aug/2023
38.703078
-0.283184
-0.7263686885395682
02/Aug/2023
38.986262
-0.873868
-2.192336051086637
31/Jul/2023
39.86013
0.04156
0.10437341170212792
28/Jul/2023
39.81857
-0.067097
-0.16822333696964376
27/Jul/2023
39.885667
0.67194
1.7135326106595274
26/Jul/2023
39.213727
-0.30021
-0.7597572471707894
25/Jul/2023
39.513937
0.137689
0.3496752661655321
24/Jul/2023
39.376248
0.007928
0.02013801960561182
21/Jul/2023
39.36832
0.118047
0.3007545960253576
20/Jul/2023
39.250273
0.122476
0.31301532258511766
19/Jul/2023
39.127797
0.020154
0.05153468338656973
18/Jul/2023
39.107643
0.232258
0.5974423147191983
17/Jul/2023
38.875385
-0.259146
-0.6621926809343901
14/Jul/2023
39.134531
0.008266
0.0211264734827104
13/Jul/2023
39.126265
0.258754
0.6657333936304797
12/Jul/2023
38.867511
0.566652
1.4794759564008735
11/Jul/2023
38.300859
0.285679
0.751486642967362
10/Jul/2023
38.01518
0.095793
0.2526227546874637
07/Jul/2023
37.919387
0.038217
0.10088653544755877
06/Jul/2023
37.88117
-0.920353
-2.3719507092543766
05/Jul/2023
38.801523
-0.251892
-0.6449935300152368
04/Jul/2023
39.053415
0.008231
0.021080704857223877
03/Jul/2023
39.045184
-0.071928
-0.18387860535307413
30/Jun/2023
39.117112
0.431937
1.1165439990900907
29/Jun/2023
38.685175
0.081858
0.2120491355703967
28/Jun/2023
38.603317
0.34467
0.9008943782042266
27/Jun/2023
38.258647
0.034343
0.08984597862135044
26/Jun/2023
38.224304
-0.012912
-0.033768148810833926
23/Jun/2023
38.237216
-0.141964
-0.36989847099390866
22/Jun/2023
38.37918
-0.162742
-0.4222467161860792
21/Jun/2023
38.541922
-0.161908
-0.418325524889914
20/Jun/2023
38.70383
-0.224998
-0.5779727044441204
19/Jun/2023
38.928828
-0.410442
-1.0433391366947073
16/Jun/2023
39.33927
0.210198
0.5371913752516287
15/Jun/2023
39.129072
-0.074143
-0.18912479499449217
14/Jun/2023
39.203215
0.139071
0.3560067769563823
13/Jun/2023
39.064144
0.236355
0.6087263943872776
12/Jun/2023
38.827789
0.133245
0.34435087282589505
09/Jun/2023
38.694544
-0.096643
-0.2491364855630739
08/Jun/2023
38.791187
0.028588
0.07375150463982046
07/Jun/2023
38.762599
-0.122417
-0.31481792369585243
06/Jun/2023
38.885016
0.128538
0.33165552349725896
05/Jun/2023
38.756478
-0.185478
-0.4762934866445846
02/Jun/2023
38.941956
0.588738
1.535041987871787
01/Jun/2023
38.353218
0.26426
0.6937968741491957
31/May/2023
38.088958
-0.479076
-1.2421582080123659
30/May/2023
38.568034
-0.376103
-0.9657499920976551
26/May/2023
38.944137
0.481121
1.2508665467107416
25/May/2023
38.463016
-0.072464
-0.18804488746474676
24/May/2023
38.53548
-0.665815
-1.6984515435013052
23/May/2023
39.201295
-0.337974
-0.8547805979923402
22/May/2023
39.539269
0.061475
0.1557204538835174
19/May/2023
39.477794
0.507481
1.3022245933718828
17/May/2023
38.970313
-0.038022
-0.09747147628833684
16/May/2023
39.008335
-0.159199
-0.40645653106473334
15/May/2023
39.167534
0.070109
0.17931871472353997
12/May/2023
39.097425
0.184305
0.4736320295057297
11/May/2023
38.91312
0.076779
0.1976988511868304
10/May/2023
38.836341
-0.149992
-0.3847296948907711
09/May/2023
38.986333
0.055374
0.14223641395527914
05/May/2023
38.930959
0.409461
1.0629415294285804
04/May/2023
38.521498
-0.169201
-0.4373169892846857
03/May/2023
38.690699
0.166046
0.43101231826799324
02/May/2023
38.524653
-0.39106
-1.004889721537416
28/Apr/2023
38.915713
0.205824
0.5317090937667116
27/Apr/2023
38.709889
0.085164
0.22049089022640292
26/Apr/2023
38.624725
-0.356238
-0.91387685830132
25/Apr/2023
38.980963
-0.121181
-0.3099088377353426
24/Apr/2023
39.102144
0.06051
0.15498839008633705
21/Apr/2023
39.041634
0.209503
0.539509407814884
20/Apr/2023
38.832131
-0.052393
-0.13473998035825255
19/Apr/2023
38.884524
-0.05132
-0.13180656877503413
18/Apr/2023
38.935844
0.143271
0.36932585007960156
17/Apr/2023
38.792573
-0.03545
-0.09130003863446769
14/Apr/2023
38.828023
0.271046
0.7029752358438267
13/Apr/2023
38.556977
0.206625
0.5387825384236369
12/Apr/2023
38.350352
0.060179
0.157165651876266
11/Apr/2023
38.290173
0.223024
0.5858699846421386
06/Apr/2023
38.067149
0.18207
0.48058498175495423
05/Apr/2023
37.885079
-0.089862
-0.23663499569360752
04/Apr/2023
37.974941
-0.012226
-0.03218455327295136
03/Apr/2023
37.987167
-0.067119
-0.1763769789295219
31/Mar/2023
38.054286
0.288676
0.7643885535014527
30/Mar/2023
37.76561
0.432323
1.1580094728867565
29/Mar/2023
37.333287
0.513352
1.3942229936038724
28/Mar/2023
36.819935
-0.033576
-0.09110665195508781
27/Mar/2023
36.853511
0.388068
1.0642075567270635
24/Mar/2023
36.465443
-0.51142
-1.3830810904645967
23/Mar/2023
36.976863
0.013857
0.03748883410618714
22/Mar/2023
36.963006
0.046438
0.12579175832379652
21/Mar/2023
36.916568
0.528306
1.451858294303806
20/Mar/2023
36.388262
0.33765
0.9365999112580946
17/Mar/2023
36.050612
-0.448773
-1.2295357853289857
16/Mar/2023
36.499385
0.511984
1.4226756747451699
15/Mar/2023
35.987401
-1.053403
-2.843898852735486
14/Mar/2023
37.040804
0.595621
1.6342927952920419
13/Mar/2023
36.445183
-0.864285
-2.3165299489126996
10/Mar/2023
37.309468
-0.507683
-1.3424676015387833
09/Mar/2023
37.817151
-0.05833
-0.15400464485190302
08/Mar/2023
37.875481
0.02328
0.06150236811856727
07/Mar/2023
37.852201
-0.305484
-0.8005831590674329
06/Mar/2023
38.157685
0.046786
0.12276278237361968
03/Mar/2023
38.110899
0.409665
1.0866089953448208
02/Mar/2023
37.701234
0.224357
0.5986544716626201
01/Mar/2023
37.476877
-0.246728
-0.6540414151828808
28/Feb/2023
37.723605
-0.155367
-0.4101668862607993
27/Feb/2023
37.878972
0.420305
1.1220500718832307
24/Feb/2023
37.458667
-0.488745
-1.287953444624893
23/Feb/2023
37.947412
0.042005
0.11081532510652108
22/Feb/2023
37.905407
-0.081686
-0.21503619663657864
21/Feb/2023
37.987093
-0.152855
-0.4007740125917319
20/Feb/2023
38.139948
0.020288
0.05322188078277718
17/Feb/2023
38.11966
-0.072448
-0.18969364037198472
16/Feb/2023
38.192108
0.066482
0.17437615319417968
15/Feb/2023
38.125626
0.259435
0.6851362472660638
14/Feb/2023
37.866191
0.019879
0.052525593510934436
13/Feb/2023
37.846312
0.337665
0.9002324184074142
10/Feb/2023
37.508647
-0.414326
-1.0925461988436402
09/Feb/2023
37.922973
0.226643
0.6012335948884149
08/Feb/2023
37.69633
0.047328
0.12570851147661233
07/Feb/2023
37.649002
0.01701
0.04520090246617824
06/Feb/2023
37.631992
-0.322855
-0.850629169971361
03/Feb/2023
37.954847
0.163176
0.4317776792669475
02/Feb/2023
37.791671
0.580758
1.5607195663272224
01/Feb/2023
37.210913
0.049197
0.1323862439506292
31/Jan/2023
37.161716
-0.050286
-0.13513382053456838
30/Jan/2023
37.212002
-0.087848
-0.23551837339828444
27/Jan/2023
37.29985
0.082816
0.22252176248112626
26/Jan/2023
37.217034
0.114288
0.30803110907208864
25/Jan/2023
37.102746
-0.119112
-0.3200055193375892
24/Jan/2023
37.221858
-0.014682
-0.039429012470009295
23/Jan/2023
37.23654
0.26958
0.7292457913769484
20/Jan/2023
36.96696
0.173993
0.4728974426009188
19/Jan/2023
36.792967
-0.639216
-1.7076642310708943
18/Jan/2023
37.432183
0.086903
0.23270142840005484
17/Jan/2023
37.34528
0.118034
0.3170634754985636
16/Jan/2023
37.227246
0.210946
0.569873272045018
13/Jan/2023
37.0163
0.13876
0.376272386932534
12/Jan/2023
36.87754
0.232624
0.6348056576251941
11/Jan/2023
36.644916
0.181778
0.4985253874748794
10/Jan/2023
36.463138
-0.217098
-0.5918664209248817
09/Jan/2023
36.680236
0.391579
1.0790672137577315
06/Jan/2023
36.288657
0.378369
1.0536506975382653
05/Jan/2023
35.910288
-0.088478
-0.24578064703662342
04/Jan/2023
35.998766
0.637705
1.8034102540079326
03/Jan/2023
35.361061
0.318411
0.9086384734031244
29/Dec/2022
35.04265
0.313378
0.9023454335581811
28/Dec/2022
34.729272
-0.015105
-0.04347466066235696
22/Dec/2022
34.744377
-0.34666
-0.9878875907827973
21/Dec/2022
35.091037
0.595706
1.726917767508884
20/Dec/2022
34.495331
-0.136098
-0.39298984745908117
19/Dec/2022
34.631429
0.058783
0.17002748357762376
16/Dec/2022
34.572646
-0.376446
-1.0771266961670993
15/Dec/2022
34.949092
-1.074146
-2.9818141278693493
14/Dec/2022
36.023238
-0.005538
-0.015371046743303186
13/Dec/2022
36.028776
0.500046
1.4074412454371434
12/Dec/2022
35.52873
-0.176256
-0.4936453412977112
09/Dec/2022
35.704986
0.311076
0.8788969627825803
08/Dec/2022
35.39391
-0.032887
-0.09283085908105099
07/Dec/2022
35.426797
-0.226021
-0.6339498886175
06/Dec/2022
35.652818
-0.228236
-0.6360905674621486
05/Dec/2022
35.881054
-0.150142
-0.41670001739603646
02/Dec/2022
36.031196
-0.043594
-0.12084339229694753
01/Dec/2022
36.07479
0.293364
0.8198778886006388
30/Nov/2022
35.781426
0.25707
0.7236443638837534
29/Nov/2022
35.524356
-0.095605
-0.268402876690404
28/Nov/2022
35.619961
-0.227309
-0.634104075428896
25/Nov/2022
35.84727
0.01318
0.03678061867902883
24/Nov/2022
35.83409
0.165763
0.46473444072664244
23/Nov/2022
35.668327
0.177515
0.5001717064123525
22/Nov/2022
35.490812
0.186037
0.5269457176826647
21/Nov/2022
35.304775
-0.020072
-0.05682119444140834
18/Nov/2022
35.324847
0.364627
1.0429768462555442
17/Nov/2022
34.96022
-0.159046
-0.45287392965445233
16/Nov/2022
35.119266
-0.363235
-1.02370179599234
15/Nov/2022
35.482501
0.089843
0.25384643334784296
14/Nov/2022
35.392658
0.010159
0.028711934677084282
11/Nov/2022
35.382499
0.197004
0.5599011751859679
10/Nov/2022
35.185495
0.963888
2.8166064790586836
09/Nov/2022
34.221607
0.011559
0.033788318566521744
08/Nov/2022
34.210048
0.297199
0.8763610512345925
07/Nov/2022
33.912849
0.109711
0.3245586252968585
04/Nov/2022
33.803138
0.650536
1.9622471865104283
03/Nov/2022
33.152602
-0.331046
-0.988679608625679
02/Nov/2022
33.483648
-0.082333
-0.24528703630023505
01/Nov/2022
33.565981
0.153823
0.4603803202415121
31/Oct/2022
33.412158
0.094733
0.28433469873497125
28/Oct/2022
33.317425
0.034245
0.10288980800512451
27/Oct/2022
33.28318
-0.085121
-0.2550953972753962
26/Oct/2022
33.368301
0.164742
0.496157655870565
25/Oct/2022
33.203559
0.583275
1.7880745612147337
24/Oct/2022
32.620284
0.472214
1.468872003824802
21/Oct/2022
32.14807
-0.198212
-0.6127814009659596
20/Oct/2022
32.346282
0.074332
0.23033005442807145
19/Oct/2022
32.27195
-0.20389
-0.6278205582981071
18/Oct/2022
32.47584
0.266274
0.8266922938359368
17/Oct/2022
32.209566
0.574703
1.8166761145765038
14/Oct/2022
31.634863
0.230854
0.7351099663740385
13/Oct/2022
31.404009
0.156018
0.49928969833612663
12/Oct/2022
31.247991
-0.112098
-0.3574543426837851
11/Oct/2022
31.360089
-0.155925
-0.494748479296906
10/Oct/2022
31.516014
-0.130809
-0.4133400689225582
07/Oct/2022
31.646823
-0.473576
-1.4743776999781353
06/Oct/2022
32.120399
-0.175935
-0.5447522310117303
05/Oct/2022
32.296334
-0.327387
-1.0035243987036304
04/Oct/2022
32.623721
1.086416
3.4448599840728304
03/Oct/2022
31.537305
0.192931
0.6155203482449514
30/Sept/2022
31.344374
0.39437
1.274216313510008
29/Sept/2022
30.950004
-0.63202
-2.001201696256073
28/Sept/2022
31.582024
0.148241
0.4715977074728804
27/Sept/2022
31.433783
0.013452
0.042813043567236767
26/Sept/2022
31.420331
-0.118588
-0.3760052777966169
23/Sept/2022
31.538919
-0.5662
-1.7635816892626999
22/Sept/2022
32.105119
-0.651714
-1.9895513097984778
21/Sept/2022
32.756833
0.269616
0.8299141166816474
20/Sept/2022
32.487217
-0.457457
-1.388561319501902
16/Sept/2022
32.944674
-0.53178
-1.5885195009005435
15/Sept/2022
33.476454
-0.226211
-0.6711961798866648
14/Sept/2022
33.702665
-0.265815
-0.7825342788373222
13/Sept/2022
33.96848
-0.530715
-1.5383402424317436
12/Sept/2022
34.499195
0.584797
1.7243325386462705
09/Sept/2022
33.914398
0.536841
1.6083891340519618
08/Sept/2022
33.377557
0.163903
0.4934807835355905
07/Sept/2022
33.213654
-0.058496
-0.17581070054084272
06/Sept/2022
33.27215
0.035342
0.10633391750495415
05/Sept/2022
33.236808
-0.312006
-0.9300060502883947
02/Sept/2022
33.548814
0.728704
2.2202972506795375
01/Sept/2022
32.82011
-0.60125
-1.7989992029049686
31/Aug/2022
33.42136
-0.331955
-0.9834737713910471
30/Aug/2022
33.753315
-0.446365
-1.3051730308587683
26/Aug/2022
34.19968
-0.623666
-1.790942202969238
25/Aug/2022
34.823346
0.124464
0.3586974358424574
24/Aug/2022
34.698882
0.135644
0.39245165629447104
23/Aug/2022
34.563238
-0.156564
-0.4509357513041117
22/Aug/2022
34.719802
-0.477394
-1.3563409994364324
19/Aug/2022
35.197196
-0.244461
-0.6897561251157077
18/Aug/2022
35.441657
0.137926
0.3906839194984802
17/Aug/2022
35.303731
-0.345708
-0.9697431704324997
16/Aug/2022
35.649439
0.005972
0.016754823541716635
15/Aug/2022
35.643467
0.141717
0.399183138859352
12/Aug/2022
35.50175
0.013353
0.03762638250468174
11/Aug/2022
35.488397
0.129464
0.3661422701867163
10/Aug/2022
35.358933
0.336038
0.9594809338291423
09/Aug/2022
35.022895
-0.271995
-0.7706356359235006
08/Aug/2022
35.29489
0.274093
0.7826578018769819
05/Aug/2022
35.020797
-0.334369
-0.9457429785508573
04/Aug/2022
35.355166
0.172835
0.49125511325557136
03/Aug/2022
35.182331
0.190454
0.5442806054673774
02/Aug/2022
34.991877
-0.225004
-0.6389095047911824
29/Jul/2022
35.216881
0.450464
1.29568715694804
28/Jul/2022
34.766417
0.423035
1.2317802597309724
27/Jul/2022
34.343382
0.148819
0.435212463455082
26/Jul/2022
34.194563
-0.076923
-0.22445189566626902
25/Jul/2022
34.271486
0.008219
0.023987788438271224
22/Jul/2022
34.263267
0.067015
0.1959717690698969
21/Jul/2022
34.196252
0.194753
0.5727776884189724
20/Jul/2022
34.001499
-0.067146
-0.19709031574340571
19/Jul/2022
34.068645
0.552081
1.647188536390544
18/Jul/2022
33.516564
0.280296
0.8433437833634029
15/Jul/2022
33.236268
0.606288
1.8580704002883237
14/Jul/2022
32.62998
-0.451131
-1.363711756839122
13/Jul/2022
33.081111
-0.356609
-1.066487188719805
12/Jul/2022
33.43772
0.157204
0.47236046460337333
11/Jul/2022
33.280516
-0.191852
-0.5731653045879515
07/Jul/2022
33.266582
0.572427
1.7508542429067213
06/Jul/2022
32.694155
0.537115
1.6702874393911877
05/Jul/2022
32.15704
-0.611086
-1.8648793037477944
04/Jul/2022
32.768126
0.106884
0.3272502619465604
01/Jul/2022
32.661242
0.060015
0.18408816330747305
30/Jun/2022
32.601227
-0.494791
-1.4950167116781239
29/Jun/2022
33.096018
-0.197812
-0.5941401154508208
28/Jun/2022
33.29383
0.022452
0.06748142502543777
27/Jun/2022
33.271378
0.196029
0.5926740183452033
24/Jun/2022
33.075349
0.85996
2.6694074685858986
23/Jun/2022
32.215389
-0.288706
-0.8882142388520585
22/Jun/2022
32.504095
-0.194989
-0.596313340153504
21/Jun/2022
32.699084
0.115873
0.3556217955314472
20/Jun/2022
32.583211
0.280751
0.8691319484646061
17/Jun/2022
32.30246
0.092318
0.28661158960429295
16/Jun/2022
32.210142
-0.814274
-2.4656726707899996
15/Jun/2022
33.024416
0.422707
1.2965792682831443
14/Jun/2022
32.601709
-0.409426
-1.240266352550435
13/Jun/2022
33.011135
-0.815912
-2.412010720297282
10/Jun/2022
33.827047
-0.92583
-2.664038433422361
09/Jun/2022
34.752877
-0.526683
-1.4928842649965022
08/Jun/2022
35.27956
-0.199706
-0.5628808668138737
07/Jun/2022
35.479266
0.299718
0.8519666028682347
01/Jun/2022
35.179548
-0.307885
-0.8675888165819151
31/May/2022
35.487433
-0.056166
-0.15802001367391075
27/May/2022
35.543599
0.909406
2.625746180948983
25/May/2022
34.634193
0.172333
0.5000687716797643
24/May/2022
34.46186
-0.34658
-0.9956780596889719
23/May/2022
34.80844
0.46109
1.3424325311850842
20/May/2022
34.34735
0.189588
0.5550363633308295
19/May/2022
34.157762
-0.415494
-1.2017786233382242
18/May/2022
34.573256
-0.375905
-1.0755766068318493
17/May/2022
34.949161
0.428376
1.2409219547006245
16/May/2022
34.520785
-0.062153
-0.17972157252804838
13/May/2022
34.582938
0.65593
1.9333564574866136
12/May/2022
33.927008
-0.197723
-0.5794126259925683
11/May/2022
34.124731
0.594338
1.7725351444583426
10/May/2022
33.530393
0.291667
0.8774915139647651
09/May/2022
33.238726
-1.064873
-3.104260284759042
06/May/2022
34.303599
-0.575517
-1.650033217584987
05/May/2022
34.879116
-0.201983
-0.5757601835677953
04/May/2022
35.081099
-0.362682
-1.0232599055952862
03/May/2022
35.443781
-0.362847
-1.0133514945892141
29/Apr/2022
35.806628
0.239095
0.672228236914829
28/Apr/2022
35.567533
0.229031
0.6481061364740361
27/Apr/2022
35.338502
0.27799
0.7928863103881655
26/Apr/2022
35.060512
-0.371991
-1.0498580921590552
25/Apr/2022
35.432503
-0.582738
-1.6180316549873983
22/Apr/2022
36.015241
-0.569829
-1.557545195348813
21/Apr/2022
36.58507
0.117756
0.32290834471658647
20/Apr/2022
36.467314
0.382692
1.0605404152494655
19/Apr/2022
36.084622
-0.249722
-0.6872891388929439
14/Apr/2022
36.334344
0.174368
0.4822127094332142
13/Apr/2022
36.159976
-0.011952
-0.03304219780598922
12/Apr/2022
36.171928
-0.129018
-0.3554122253453119
11/Apr/2022
36.300946
-0.174114
-0.4773508254681418
08/Apr/2022
36.47506
0.484883
1.3472648384029897
07/Apr/2022
35.990177
-0.019598
-0.05442411123090883
06/Apr/2022
36.009775
-0.654982
-1.7864075848095762
05/Apr/2022
36.664757
-0.082369
-0.22415086284570934
04/Apr/2022
36.747126
0.325035
0.8924116959677026
01/Apr/2022
36.422091
0.184322
0.5086461034618329
31/Mar/2022
36.237769
-0.378069
-1.0325286014210573
30/Mar/2022
36.615838
-0.230609
-0.6258649578886127
29/Mar/2022
36.846447
0.812177
2.2539016330842836
28/Mar/2022
36.03427
0.16234
0.4525544067464449
25/Mar/2022
35.87193
-0.008475
-0.02362013472255957
24/Mar/2022
35.880405
-0.080259
-0.22318553406021646
23/Mar/2022
35.960664
-0.428117
-1.1765082210365883
22/Mar/2022
36.388781
0.28036
0.7764393796117531
21/Mar/2022
36.108421
-0.072775
-0.20114039347953008
18/Mar/2022
36.181196
0.323337
0.9017186441611029
17/Mar/2022
35.857859
0.157027
0.4398412899732981
16/Mar/2022
35.700832
1.194113
3.4605231520272905
15/Mar/2022
34.506719
-0.09916
-0.2865409082659048
14/Mar/2022
34.605879
0.497162
1.4575804771548575
11/Mar/2022
34.108717
0.308849
0.9137580063922143
10/Mar/2022
33.799868
-0.640248
-1.8590181287426557
09/Mar/2022
34.440116
1.79325
5.492870280412215
08/Mar/2022
32.646866
-0.180071
-0.5485464574413385
07/Mar/2022
32.826937
-0.412423
-1.2407669702425077
04/Mar/2022
33.23936
-1.281404
-3.711980418509857
03/Mar/2022
34.520764
-0.664039
-1.887289236776457
02/Mar/2022
35.184803
0.207268
0.592574633975779
01/Mar/2022
34.977535
-0.960925
-2.67380683535132
28/Feb/2022
35.93846
-0.027545
-0.07658620967216126
25/Feb/2022
35.966005
1.096368
3.144191033591775
24/Feb/2022
34.869637
-1.08703
-3.0231667467955248
23/Feb/2022
35.956667
-0.104537
-0.2898877142316158
22/Feb/2022
36.061204
0.02089
0.05796286902494801
21/Feb/2022
36.040314
-0.596122
-1.6271287960433707
18/Feb/2022
36.636436
-0.340947
-0.922041995238008
17/Feb/2022
36.977383
-0.251642
-0.6759296006274674
16/Feb/2022
37.229025
-0.004031
-0.010826401142038946
15/Feb/2022
37.233056
0.59916
1.6355344787788884
14/Feb/2022
36.633896
-0.709427
-1.8997425590647088
11/Feb/2022
37.343323
-0.298609
-0.7932881872269468
10/Feb/2022
37.641932
-0.185328
-0.48993239267131694
09/Feb/2022
37.82726
0.722953
1.9484341804308594
08/Feb/2022
37.104307
-0.031538
-0.08492603305512504
07/Feb/2022
37.135845
0.260125
0.705409955385278
04/Feb/2022
36.87572
-0.519111
-1.3881891858262443
03/Feb/2022
37.394831
-0.68707
-1.8041903948019822
02/Feb/2022
38.081901
0.128084
0.337473303409773
01/Feb/2022
37.953817
0.482352
1.2872515125843091
31/Jan/2022
37.471465
0.379095
1.0220295980008827
28/Jan/2022
37.09237
-0.354302
-0.9461508355135003
27/Jan/2022
37.446672
0.164002
0.43988802304126823
26/Jan/2022
37.28267
0.642714
1.754134202562907
25/Jan/2022
36.639956
0.180056
0.49384666441762043
24/Jan/2022
36.4599
-1.514839
-3.9890702079611398
21/Jan/2022
37.974739
-0.682089
-1.7644722427820514
20/Jan/2022
38.656828
0.242384
0.6309709962221501
19/Jan/2022
38.414444
0.018519
0.04823168083592204
18/Jan/2022
38.395925
-0.390602
-1.0070558779341083
17/Jan/2022
38.786527
0.24285
0.6300644331364649
14/Jan/2022
38.543677
-0.42611
-1.0934368206836749
13/Jan/2022
38.969787
-0.015745
-0.04038677733062614
12/Jan/2022
38.985532
0.240542
0.6208338161914612
11/Jan/2022
38.74499
0.352279
0.9175673997077206
10/Jan/2022
38.392711
-0.679952
-1.740224360955382
07/Jan/2022
39.072663
-0.199395
-0.5077274025211513
06/Jan/2022
39.272058
-0.542613
-1.3628468762180654
05/Jan/2022
39.814671
0.026323
0.06615755949455353
04/Jan/2022
39.788348
0.374633
0.9505143070121657
30/Dec/2021
39.413715
0.068119
0.1731299228508319
29/Dec/2021
39.345596
0.383999
0.9855833168234864
23/Dec/2021
38.961597
0.371176
0.9618345443808451
22/Dec/2021
38.590421
0.339372
0.8872227268852156
21/Dec/2021
38.251049
0.509559
1.3501295258878228
20/Dec/2021
37.74149
-0.516981
-1.351285052661932
17/Dec/2021
38.258471
-0.276467
-0.7174450365016807
16/Dec/2021
38.534938
0.434626
1.1407413146643
15/Dec/2021
38.100312
0.196838
0.5193138760842871
14/Dec/2021
37.903474
-0.398551
-1.0405481172340105
13/Dec/2021
38.302025
-0.144764
-0.37653079428817837
10/Dec/2021
38.446789
-0.08961
-0.23253340303021047
09/Dec/2021
38.536399
-0.071304
-0.18468853223409845
08/Dec/2021
38.607703
-0.178838
-0.4610826214175685
07/Dec/2021
38.786541
0.996166
2.6360309999569997
06/Dec/2021
37.790375
0.46939
1.2577106418815045
03/Dec/2021
37.320985
-0.209478
-0.558154584983404
02/Dec/2021
37.530463
-0.503132
-1.3228620644459195
01/Dec/2021
38.033595
0.67034
1.794115635803144
30/Nov/2021
37.363255
-0.329482
-0.8741259622510299
29/Nov/2021
37.692737
0.207445
0.5534037189839685
26/Nov/2021
37.485292
-1.354685
-3.487862518559164
25/Nov/2021
38.839977
0.179203
0.46352667434956163
24/Nov/2021
38.660774
-0.001246
-0.0032228010848889942
23/Nov/2021
38.66202
-0.589191
-1.501077253387163
22/Nov/2021
39.251211
-0.10929
-0.27766414863469346
19/Nov/2021
39.360501
-0.160104
-0.40511525570015944
18/Nov/2021
39.520605
-0.156331
-0.39400975922132697
17/Nov/2021
39.676936
0.068481
0.17289490337353478
16/Nov/2021
39.608455
0.074509
0.18846841142546206
15/Nov/2021
39.533946
0.122656
0.3112204649987351
12/Nov/2021
39.41129
0.175644
0.44766435093231294
11/Nov/2021
39.235646
0.114049
0.29152439763642574
10/Nov/2021
39.121597
0.018945
0.04844939928882573
09/Nov/2021
39.102652
-0.037446
-0.09567170731151466
08/Nov/2021
39.140098
-0.010458
-0.026712264316246237
05/Nov/2021
39.150556
0.000906
0.0023141969340722077
04/Nov/2021
39.14965
0.216914
0.557150671352766
03/Nov/2021
38.932736
0.206352
0.5328460307577387
02/Nov/2021
38.726384
0.128452
0.3327950316094655
01/Nov/2021
38.597932
0.325989
0.851770185799033
29/Oct/2021
38.271943
0.037608
0.09836185198461017
28/Oct/2021
38.234335
0.12885
0.33814029660034506
27/Oct/2021
38.105485
-0.089805
-0.23512061303893753
26/Oct/2021
38.19529
0.250208
0.6593950699592638
25/Oct/2021
37.945082
-0.017926
-0.047219651298442945
22/Oct/2021
37.963008
0.242227
0.6421579659233461
21/Oct/2021
37.720781
0.001659
0.0043982996210781364
20/Oct/2021
37.719122
0.136317
0.3627110855616019
19/Oct/2021
37.582805
0.111087
0.29645558284784274
18/Oct/2021
37.471718
-0.16088
-0.42750171008655846
15/Oct/2021
37.632598
0.279249
0.7475875857878232
14/Oct/2021
37.353349
0.430716
1.1665365251714308
13/Oct/2021
36.922633
0.286791
0.7828153642544915
12/Oct/2021
36.635842
-0.020244
-0.05522684555028597
11/Oct/2021
36.656086
-0.034244
-0.09333249387508916
08/Oct/2021
36.69033
-0.140303
-0.3809410498049273
07/Oct/2021
36.830633
0.61181
1.6892045332340038
06/Oct/2021
36.218823
-0.35671
-0.9752694513023228
05/Oct/2021
36.575533
0.397505
1.098747007437774
04/Oct/2021
36.178028
-0.177164
-0.4873141640951862
01/Oct/2021
36.355192
-0.150211
-0.41147607656872054
30/Sept/2021
36.505403
-0.074045
-0.20242240943603085
29/Sept/2021
36.579448
0.205798
0.5657886959378561
28/Sept/2021
36.37365
-0.820969
-2.20722519028895
27/Sept/2021
37.194619
-0.118303
-0.31705638062867336
24/Sept/2021
37.312922
-0.362068
-0.9610301157346027
23/Sept/2021
37.67499
0.384367
1.0307336511916145
22/Sept/2021
37.290623
0.326469
0.8832043065289685
21/Sept/2021
36.964154
0.430708
1.1789416196873408
20/Sept/2021
36.533446
-0.650088
-1.7483222546840222
17/Sept/2021
37.183534
-0.348595
-0.9287909033884009
16/Sept/2021
37.532129
0.181276
0.48533295879480987
15/Sept/2021
37.350853
-0.332969
-0.8835860651289564
14/Sept/2021
37.683822
0.06296
0.16735395377171317
13/Sept/2021
37.620862
0.064915
0.17284879009974105
10/Sept/2021
37.555947
-0.121365
-0.3221169280865896
09/Sept/2021
37.677312
-0.029204
-0.07745080452407749
08/Sept/2021
37.706516
-0.413444
-1.0845866574886227
07/Sept/2021
38.11996
-0.140761
-0.36789949671884126
06/Sept/2021
38.260721
0.283496
0.7464895078563534
03/Sept/2021
37.977225
-0.260672
-0.6817111307141185
02/Sept/2021
38.237897
0.096662
0.2534317517510904
01/Sept/2021
38.141235
0.2274
0.599781056176459
31/Aug/2021
37.913835
-0.125498
-0.3299164052114163
27/Aug/2021
38.039333
0.163373
0.43133692188924055
26/Aug/2021
37.87596
-0.099601
-0.2622765730834101
25/Aug/2021
37.975561
-0.04905
-0.12899540247762167
24/Aug/2021
38.024611
-0.020239
-0.0531977389843829
23/Aug/2021
38.04485
0.260752
0.6901104268785244
20/Aug/2021
37.784098
0.143952
0.38244272485021713
19/Aug/2021
37.640146
-0.538985
-1.4117267362633268
18/Aug/2021
38.179131
0.044131
0.11572308902582928
17/Aug/2021
38.135
0.033565
0.08809379489250208
16/Aug/2021
38.101435
-0.181624
-0.4744239482012135
13/Aug/2021
38.283059
0.093312
0.24433783235065684
12/Aug/2021
38.189747
0.118269
0.31064987810559913
11/Aug/2021
38.071478
0.11839
0.3119377269117074
10/Aug/2021
37.953088
0.112369
0.2969526028297718
09/Aug/2021
37.840719
0.079488
0.21050161208992366
06/Aug/2021
37.761231
-0.007829
-0.020728606960300308
05/Aug/2021
37.76906
0.162846
0.43302949879506614
04/Aug/2021
37.606214
0.228836
0.612231280642532
03/Aug/2021
37.377378
0.043388
0.11621581298971795
02/Aug/2021
37.33399
0.223079
0.601114319182302
30/Jul/2021
37.110911
-0.136395
-0.3661875572960901
29/Jul/2021
37.247306
0.139888
0.37698122785045296
28/Jul/2021
37.107418
0.276048
0.7494915339831236
27/Jul/2021
36.83137
-0.249765
-0.6735635249568278
26/Jul/2021
37.081135
-0.049269
-0.13269179618945165
23/Jul/2021
37.130404
0.413117
1.12512942473119
22/Jul/2021
36.717287
0.218448
0.5985067086654455
21/Jul/2021
36.498839
0.553682
1.5403521536990366
20/Jul/2021
35.945157
0.185278
0.5181169656642295
19/Jul/2021
35.759879
-0.740926
-2.0298894777800105
16/Jul/2021
36.500805
-0.100609
-0.27487735856325113
15/Jul/2021
36.601414
-0.346289
-0.9372409429620022
14/Jul/2021
36.947703
-0.000651
-0.0017619188124050127
13/Jul/2021
36.948354
0.020679
0.05599865141794061
12/Jul/2021
36.927675
0.270978
0.7392319062462175
09/Jul/2021
36.656697
0.440237
1.21557159368972
08/Jul/2021
36.21646
-0.569227
-1.5474143516743346
07/Jul/2021
36.785687
0.288341
0.7900327875895414
06/Jul/2021
36.497346
-0.16167
-0.44101020060112905
05/Jul/2021
36.659016
0.061151
0.16708898182995102
02/Jul/2021
36.597865
0.083251
0.227993646598592
01/Jul/2021
36.514614
0.181488
0.49951110730191506
30/Jun/2021
36.333126
-0.316069
-0.862417305482426
29/Jun/2021
36.649195
0.156191
0.42800258372810307
28/Jun/2021
36.493004
-0.21005
-0.5722957005158208
25/Jun/2021
36.703054
0.028267
0.07707474892764885
24/Jun/2021
36.674787
0.416115
1.1476289037833487
23/Jun/2021
36.258672
-0.308203
-0.842847522518673
22/Jun/2021
36.566875
0.0584
0.15996285793914974
21/Jun/2021
36.508475
0.243246
0.6707416627646278
18/Jun/2021
36.265229
-0.53287
-1.4480911092717046
17/Jun/2021
36.798099
-0.026746
-0.07263031249690256
16/Jun/2021
36.824845
0.069671
0.1895542652035874
15/Jun/2021
36.755174
0.070801
0.19300043645287326
14/Jun/2021
36.684373
0.077562
0.21187860368388822
11/Jun/2021
36.606811
0.209372
0.5752382743192453
10/Jun/2021
36.397439
-0.006461
-0.01774809841802664
09/Jun/2021
36.4039
0.091452
0.2518475207179643
08/Jun/2021
36.312448
0.029878
0.0823480806348613
07/Jun/2021
36.28257
0.141878
0.39257134312757486
04/Jun/2021
36.140692
0.144101
0.4003184634900566
03/Jun/2021
35.996591
0.002373
0.006592725531639554
02/Jun/2021
35.994218
0.081258
0.22626372206579462
01/Jun/2021
35.91296
0.079802
0.22270434551149526
28/May/2021
35.833158
0.25661
0.721289766505733
27/May/2021
35.576548
0.049706
0.13991111284250934
26/May/2021
35.526842
-0.00257
-0.007233443660705671
25/May/2021
35.529412
0.1538
0.43476279647119603
21/May/2021
35.375612
0.245647
0.6992520487851326
20/May/2021
35.129965
0.478267
1.380212305902008
19/May/2021
34.651698
-0.530201
-1.5070278042694625
18/May/2021
35.181899
0.06508
0.18532430286467574
17/May/2021
35.116819
0.004152
0.011824792460225251
14/May/2021
35.112667
0.502827
1.4528440466641857
12/May/2021
34.60984
0.035673
0.10317819081512507
11/May/2021
34.574167
-0.655919
-1.8618149271619717
10/May/2021
35.230086
-0.044243
-0.12542549002136935
07/May/2021
35.274329
0.333321
0.9539535894327948
06/May/2021
34.941008
-0.020386
-0.05831003191691956
05/May/2021
34.961394
0.637723
1.857968513915659
04/May/2021
34.323671
-0.321721
-0.9286112277211354
30/Apr/2021
34.645392
-0.140499
-0.4038965108008876
29/Apr/2021
34.785891
-0.119686
-0.34288503524809233
28/Apr/2021
34.905577
0.017988
0.051559882799582395
27/Apr/2021
34.887589
-0.007931
-0.022727845866747365
26/Apr/2021
34.89552
0.058581
0.16815771328244425
23/Apr/2021
34.836939
-0.028622
-0.08209246941415915
22/Apr/2021
34.865561
0.290543
0.8403263882610271
21/Apr/2021
34.575018
0.261959
0.7634382000159181
20/Apr/2021
34.313059
-0.596868
-1.709737175904149
19/Apr/2021
34.909927
-0.066945
-0.19139790430659437
16/Apr/2021
34.976872
0.355308
1.0262621295791259
15/Apr/2021
34.621564
0.136481
0.39576822245142923
14/Apr/2021
34.485083
0.016494
0.0478522634042258
13/Apr/2021
34.468589
0.059742
0.17362395200280906
12/Apr/2021
34.408847
-0.154497
-0.44699667948795696
09/Apr/2021
34.563344
0.081853
0.23738242641537746
08/Apr/2021
34.481491
0.221404
0.6462447103534793
07/Apr/2021
34.260087
-0.079044
-0.2301863725089607
06/Apr/2021
34.339131
0.224583
0.6583203154267205
01/Apr/2021
34.114548
0.217818
0.6425929580817973
31/Mar/2021
33.89673
-0.060902
-0.17934701689446425
30/Mar/2021
33.957632
0.261958
0.7774232383658508
29/Mar/2021
33.695674
0.067879
0.20185385333769282
26/Mar/2021
33.627795
0.273759
0.820767237883895
25/Mar/2021
33.354036
-0.00046
-0.001379124421487286
24/Mar/2021
33.354496
0.001955
0.005861622357349025
23/Mar/2021
33.352541
-0.071483
-0.2138671274290612
22/Mar/2021
33.424024
0.101532
0.3046950990340098
19/Mar/2021
33.322492
-0.211303
-0.6301195555110897
18/Mar/2021
33.533795
0.157335
0.4713951090079655
17/Mar/2021
33.37646
-0.092052
-0.27504061130653196
16/Mar/2021
33.468512
0.239094
0.71952509068922
15/Mar/2021
33.229418
0.02104
0.06335750574749541
12/Mar/2021
33.208378
-0.106913
-0.3209127004173549
11/Mar/2021
33.315291
0.200377
0.6050959395515869
10/Mar/2021
33.114914
0.195754
0.5946506532973502
09/Mar/2021
32.91916
0.261255
0.7999747687428205
08/Mar/2021
32.657905
0.690969
2.161511506764364
05/Mar/2021
31.966936
-0.279771
-0.8675955656495405
04/Mar/2021
32.246707
-0.108017
-0.33385233018832117
03/Mar/2021
32.354724
-0.061274
-0.18902395045804235
02/Mar/2021
32.415998
0.057161
0.17664726331171915
01/Mar/2021
32.358837
0.56625
1.7810755695974034
26/Feb/2021
31.792587
-0.427529
-1.3269008714928276
25/Feb/2021
32.220116
-0.062418
-0.1933491342408251
24/Feb/2021
32.282534
0.127056
0.3951301859048713
23/Feb/2021
32.155478
-0.227216
-0.7016587316669823
22/Feb/2021
32.382694
-0.178839
-0.5492339688060756
19/Feb/2021
32.561533
0.200489
0.6195381088446961
18/Feb/2021
32.361044
-0.236773
-0.72634618446996
17/Feb/2021
32.597817
-0.259117
-0.7886219694144316
16/Feb/2021
32.856934
-0.048344
-0.14691867973277722
15/Feb/2021
32.905278
0.296219
0.9083948113927482
12/Feb/2021
32.609059
0.1654
0.5098068624133918
11/Feb/2021
32.443659
0.187414
0.5810161722171939
10/Feb/2021
32.256245
-0.086341
-0.26695762670307194
09/Feb/2021
32.342586
-0.028834
-0.08907239781263843
08/Feb/2021
32.37142
0.076819
0.237869481651128
05/Feb/2021
32.294601
0.006215
0.019248407151723223
04/Feb/2021
32.288386
0.211561
0.6595447024448337
03/Feb/2021
32.076825
0.136013
0.4258282475724161
02/Feb/2021
31.940812
0.425081
1.3487899106639791
01/Feb/2021
31.515731
0.411028
1.3214336108594253
29/Jan/2021
31.104703
-0.595176
-1.8775339804924807
28/Jan/2021
31.699879
0.080806
0.25556093943677605
27/Jan/2021
31.619073
-0.37207
-1.1630406578470798
26/Jan/2021
31.991143
0.193872
0.6097127014453536
25/Jan/2021
31.797271
-0.287054
-0.8946861122993861
22/Jan/2021
32.084325
-0.145494
-0.4514266741615893
21/Jan/2021
32.229819
0.014022
0.0435252308052475
20/Jan/2021
32.215797
0.227365
0.7107725692837961
19/Jan/2021
31.988432
-0.049732
-0.15522737195552155
18/Jan/2021
32.038164
0.079128
0.24759194864325695
15/Jan/2021
31.959036
-0.286911
-0.8897583314889155
14/Jan/2021
32.245947
0.164591
0.5130425285016007
13/Jan/2021
32.081356
0.031983
0.09979290390485954
12/Jan/2021
32.049373
0.001658
0.005173535773143265
11/Jan/2021
32.047715
-0.171785
-0.5331709058179053
08/Jan/2021
32.2195
0.214268
0.6694780403404044
07/Jan/2021
32.005232
0.184181
0.5788023783375351
06/Jan/2021
31.821051
0.289688
0.9187297104790554
05/Jan/2021
31.531363
-0.137789
-0.43508901027725655
04/Jan/2021
31.669152
0.141195
0.44784062601963076
30/Dec/2020
31.527957
-0.102546
-0.3241997131692784
29/Dec/2020
31.630503
0.506659
1.6278805407198418
23/Dec/2020
31.123844
0.234493
0.7591386429582156
22/Dec/2020
30.889351
0.369245
1.2098418006805087
21/Dec/2020
30.520106
-0.701324
-2.2462904485797095
18/Dec/2020
31.22143
-0.032325
-0.1034275721429313
17/Dec/2020
31.253755
0.110114
0.3535681650067826
16/Dec/2020
31.143641
0.216875
0.7012534061919051
15/Dec/2020
30.926766
0.087118
0.2824870115249046
14/Dec/2020
30.839648
0.119882
0.3902438579773036
11/Dec/2020
30.719766
-0.209992
-0.6789319205148647
10/Dec/2020
30.929758
-0.093652
-0.3018752612946159
09/Dec/2020
31.02341
0.075169
0.24288617889462602
08/Dec/2020
30.948241
0.039823
0.12884192261150343
07/Dec/2020
30.908418
-0.023862
-0.07714271304928055
04/Dec/2020
30.93228
0.166714
0.5418850412178342
03/Dec/2020
30.765566
-0.094304
-0.30558780707760597
02/Dec/2020
30.85987
-0.049666
-0.16068180382908367
01/Dec/2020
30.909536
0.125337
0.40714718612623313
30/Nov/2020
30.784199
-0.260455
-0.8389689252133394
27/Nov/2020
31.044654
0.172848
0.5598894991760444
26/Nov/2020
30.871806
0.021239
0.0688447638579868
25/Nov/2020
30.850567
0.039151
0.12706653923338024
24/Nov/2020
30.811416
0.261118
0.8547150669364992
23/Nov/2020
30.550298
-0.077969
-0.2545654966374689
20/Nov/2020
30.628267
0.141227
0.46323618166932573
19/Nov/2020
30.48704
-0.201414
-0.656318496852269
18/Nov/2020
30.688454
0.115359
0.37732195579152195
17/Nov/2020
30.573095
-0.029453
-0.09624361997569614
16/Nov/2020
30.602548
0.314852
1.0395376393106956
13/Nov/2020
30.287696
0.02791
0.09223462452774782
12/Nov/2020
30.259786
-0.211937
-0.6955202369094783
11/Nov/2020
30.471723
0.284072
0.9410205517481304
10/Nov/2020
30.187651
0.145448
0.484145586793352
09/Nov/2020
30.042203
1.087652
3.7564112114879626
06/Nov/2020
28.954551
-0.06232
-0.21477160649058266
05/Nov/2020
29.016871
0.331219
1.1546504154760018
04/Nov/2020
28.685652
0.630556
2.2475631521631576
03/Nov/2020
28.055096
0.600931
2.1888518554470697
02/Nov/2020
27.454165
0.46588
1.7262304737036829
30/Oct/2020
26.988285
0.032146
0.11925298352260315
29/Oct/2020
26.956139
-0.029567
-0.1095654121481943
28/Oct/2020
26.985706
-0.85331
-3.065158624859442
27/Oct/2020
27.839016
-0.281133
-0.9997564379904246
26/Oct/2020
28.120149
-0.543555
-1.8963180752913162
23/Oct/2020
28.663704
0.171223
0.6009409991358773
22/Oct/2020
28.492481
-0.043897
-0.15382821183543335
21/Oct/2020
28.536378
-0.430858
-1.4873976930349861
20/Oct/2020
28.967236
-0.075491
-0.2599308253663645
19/Oct/2020
29.042727
-0.025482
-0.08766277963668144
16/Oct/2020
29.068209
0.371386
1.2941711352507559
15/Oct/2020
28.696823
-0.605737
-2.0671811609634108
14/Oct/2020
29.30256
-0.009881
-0.03370923629321761
13/Oct/2020
29.312441
-0.146418
-0.4970253600113976
12/Oct/2020
29.458859
0.236053
0.8077697945912518
09/Oct/2020
29.222806
0.158605
0.5457056947823888
08/Oct/2020
29.064201
0.220991
0.7661803245893921
07/Oct/2020
28.84321
-0.009234
-0.032004221202196946
06/Oct/2020
28.852444
0.020005
0.06938365498666277
05/Oct/2020
28.832439
0.274785
0.9622113917340689
02/Oct/2020
28.557654
0.009495
0.033259587772367386
01/Oct/2020
28.548159
0.088944
0.31253145949387573
30/Sept/2020
28.459215
-0.074069
-0.25958806564291725
29/Sept/2020
28.533284
-0.094035
-0.32847993904004774
28/Sept/2020
28.627319
0.601919
2.1477623869775275
25/Sept/2020
28.0254
-0.061057
-0.21738946994987657
24/Sept/2020
28.086457
-0.259493
-0.9154500025576846
23/Sept/2020
28.34595
0.073508
0.25999876487499735
22/Sept/2020
28.272442
0.062546
0.22171652103928352
21/Sept/2020
28.209896
-0.898089
-3.085369873593105
18/Sept/2020
29.107985
-0.169886
-0.5802539399125025
17/Sept/2020
29.277871
-0.148145
-0.5034490567802314
16/Sept/2020
29.426016
0.143975
0.49168362273654354
15/Sept/2020
29.282041
0.153394
0.5266087367532039
14/Sept/2020
29.128647
0.023223
0.07978925165288779
11/Sept/2020
29.105424
0.040197
0.13829928113067894
10/Sept/2020
29.065227
-0.080078
-0.2747543729598987
09/Sept/2020
29.145305
0.524001
1.8308075690751198
08/Sept/2020
28.621304
-0.336581
-1.1623120956520132
07/Sept/2020
28.957885
0.444973
1.5606017372059366
04/Sept/2020
28.512912
-0.323656
-1.1223804441638132
03/Sept/2020
28.836568
-0.36475
-1.2490874555730669
02/Sept/2020
29.201318
0.495334
1.7255426603735304
01/Sept/2020
28.705984
-0.247649
-0.8553296230562845
28/Aug/2020
28.953633
-0.160792
-0.5522760624673164
27/Aug/2020
29.114425
-0.202632
-0.6911744244997033
26/Aug/2020
29.317057
0.266018
0.9156918621740172
25/Aug/2020
29.051039
-0.049453
-0.1699387075654941
24/Aug/2020
29.100492
0.474836
1.658777706264618
21/Aug/2020
28.625656
-0.043669
-0.15231959594444586
20/Aug/2020
28.669325
-0.286418
-0.9891578330419634
19/Aug/2020
28.955743
0.208508
0.7253149737705209
18/Aug/2020
28.747235
-0.17016
-0.5884347466291483
17/Aug/2020
28.917395
0.106007
0.3679343737274997
14/Aug/2020
28.811388
-0.340598
-1.1683526467116168
13/Aug/2020
29.151986
-0.125623
-0.4290753387682717
12/Aug/2020
29.277609
0.317591
1.0966533239033207
11/Aug/2020
28.960018
0.485099
1.7036009830265013
10/Aug/2020
28.474919
0.06125
0.21556526191672043
07/Aug/2020
28.413669
0.112013
0.3957824941409789
06/Aug/2020
28.301656
-0.185884
-0.6525098341239713
05/Aug/2020
28.48754
0.091805
0.3233055950127722
04/Aug/2020
28.395735
-0.020207
-0.07111149086664098
03/Aug/2020
28.415942
0.556962
1.9992189233058784
31/Jul/2020
27.85898
-0.265325
-0.9434010902669417
30/Jul/2020
28.124305
-0.65672
-2.28178113878849
29/Jul/2020
28.781025
-0.005361
-0.018623386763451308
28/Jul/2020
28.786386
0.044015
0.15313628788661868
27/Jul/2020
28.742371
-0.057025
-0.19800762488213294
24/Jul/2020
28.799396
-0.527811
-1.7997315598447543
23/Jul/2020
29.327207
0.001921
0.006550660750589099
22/Jul/2020
29.325286
-0.170213
-0.5770812692472164
21/Jul/2020
29.495499
0.068216
0.2318120908410063
20/Jul/2020
29.427283
0.24433
0.8372353544893144
17/Jul/2020
29.182953
0.044007
0.15102468016516452
16/Jul/2020
29.138946
-0.093632
-0.3203001801620097
15/Jul/2020
29.232578
0.441707
1.5341911677489715
14/Jul/2020
28.790871
-0.214811
-0.7405824831148601
13/Jul/2020
29.005682
0.329207
1.1480037208199403
10/Jul/2020
28.676475
0.255054
0.8974005909134523
09/Jul/2020
28.421421
-0.178686
-0.6247738863354602
08/Jul/2020
28.600107
-0.168912
-0.5871315945809622
07/Jul/2020
28.769019
-0.162868
-0.5629359744146657
06/Jul/2020
28.931887
0.440837
1.547282392189828
03/Jul/2020
28.49105
-0.171903
-0.5997393220440337
02/Jul/2020
28.662953
0.575004
2.047155525666897
01/Jul/2020
28.087949
0.046967
0.1674941341212658
30/Jun/2020
28.040982
0.034697
0.12389004825166923
29/Jun/2020
28.006285
0.140812
0.5053278657785568
26/Jun/2020
27.865473
-0.114559
-0.4094312686990494
25/Jun/2020
27.980032
0.219074
0.7891442363048135
24/Jun/2020
27.760958
-0.763056
-2.6751354139708385
23/Jun/2020
28.524014
0.393123
1.39747795403992
22/Jun/2020
28.130891
-0.214765
-0.7576645959437313
19/Jun/2020
28.345656
0.152026
0.539221093559077
18/Jun/2020
28.19363
-0.142672
-0.5034954808146808
17/Jun/2020
28.336302
0.270846
0.9650511290463265
16/Jun/2020
28.065456
0.759308
2.7807217627327003
15/Jun/2020
27.306148
-0.048626
-0.17776056201378232
12/Jun/2020
27.354774
0.036084
0.13208539648131004
11/Jun/2020
27.31869
-1.074994
-3.786032133061705
10/Jun/2020
28.393684
-0.149561
-0.5239803673338473
09/Jun/2020
28.543245
-0.236974
-0.8233919276291817
08/Jun/2020
28.780219
-0.069804
-0.2419547464485557
05/Jun/2020
28.850023
0.606992
2.14917442819788
04/Jun/2020
28.243031
-0.130882
-0.46127582050455995
03/Jun/2020
28.373913
0.712486
2.575738410024906
02/Jun/2020
27.661427
0.671597
2.488333568607138
29/May/2020
26.98983
-0.329697
-1.206818112187667
28/May/2020
27.319527
0.435934
1.6215615226729552
27/May/2020
26.883593
0.109511
0.40901869203209285
26/May/2020
26.774082
0.716353
2.7490998927803725
22/May/2020
26.057729
-0.208901
-0.7953094858381148
20/May/2020
26.26663
0.273366
1.051680158367183
19/May/2020
25.993264
-0.151258
-0.5785456701025171
18/May/2020
26.144522
1.02296
4.072039787971783
15/May/2020
25.121562
0.115185
0.4606225044115747
14/May/2020
25.006377
-0.490858
-1.9251420791313254
13/May/2020
25.497235
-0.511554
-1.966850513493727
12/May/2020
26.008789
0.073441
0.28316951829603365
11/May/2020
25.935348
0.160825
0.6239688703453407
07/May/2020
25.774523
0.294855
1.157216805179722
06/May/2020
25.479668
-0.105447
-0.4121419817733866
05/May/2020
25.585115
-0.333299
-1.2859544569355208
30/Apr/2020
25.918414
-0.499191
-1.8896148988524888
29/Apr/2020
26.417605
0.412593
1.5865903080529247
28/Apr/2020
26.005012
0.398724
1.5571331541690072
27/Apr/2020
25.606288
0.471698
1.8766886589357534
24/Apr/2020
25.13459
-0.239956
-0.9456563281959803
23/Apr/2020
25.374546
0.182093
0.7228077392860472
22/Apr/2020
25.192453
0.385512
1.5540489252584588
21/Apr/2020
24.806941
-0.796549
-3.1110954014472245
20/Apr/2020
25.60349
0.194315
0.7647434440512137
17/Apr/2020
25.409175
0.61828
2.4939801487602606
16/Apr/2020
24.790895
0.142744
0.579126604669048
15/Apr/2020
24.648151
-0.803117
-3.155508794296614
14/Apr/2020
25.451268
0.220809
0.8751683827868529
09/Apr/2020
25.230459
0.276939
1.1098193761842017
08/Apr/2020
24.95352
-0.037729
-0.1509688451345509
07/Apr/2020
24.991249
0.437985
1.7838157892164561
06/Apr/2020
24.553264
0.906942
3.8354463751275993
03/Apr/2020
23.646322
-0.17368
-0.729135119300158
02/Apr/2020
23.820002
0.117925
0.4975302375399422
01/Apr/2020
23.702077
-0.659177
-2.705841825712256
31/Mar/2020
24.361254
0.329733
1.3720854372888007
30/Mar/2020
24.031521
0.305389
1.2871419580739076
27/Mar/2020
23.726132
-0.790001
-3.222371978484535
26/Mar/2020
24.516133
0.51369
2.1401571498367895
25/Mar/2020
24.002443
0.678206
2.9077307009013844
24/Mar/2020
23.324237
1.677475
7.7493114212647605
23/Mar/2020
21.646762
-0.789023
-3.5168058527927593
20/Mar/2020
22.435785
0.395548
1.7946630973160589
19/Mar/2020
22.040237
0.761996
3.5811042839490352
18/Mar/2020
21.278241
-0.850273
-3.8424315342638913
17/Mar/2020
22.128514
0.555143
2.5732788816360688
16/Mar/2020
21.573371
-1.024132
-4.53205825440094
13/Mar/2020
22.597503
0.327607
1.4710755721535476
12/Mar/2020
22.269896
-2.904778
-11.538493010872752
11/Mar/2020
25.174674
-0.152408
-0.6017590182714297
10/Mar/2020
25.327082
-0.297919
-1.162610686337144
09/Mar/2020
25.625001
-2.034576
-7.3557740958945255
06/Mar/2020
27.659577
-1.045
-3.6405343997927577
05/Mar/2020
28.704577
-0.440374
-1.510978694045497
04/Mar/2020
29.144951
0.388585
1.3513007867544877
03/Mar/2020
28.756366
0.388181
1.3683674158216326
02/Mar/2020
28.368185
0.103053
0.3645940871601095
28/Feb/2020
28.265132
-0.988272
-3.3783145373440986
27/Feb/2020
29.253404
-1.009047
-3.33432014478933
26/Feb/2020
30.262451
0.051108
0.16916824915727843
25/Feb/2020
30.211343
-0.581365
-1.8879956904082615
24/Feb/2020
30.792708
-1.222643
-3.8189273639386307
21/Feb/2020
32.015351
-0.199079
-0.6179808241213642
20/Feb/2020
32.21443
-0.273244
-0.8410697546398674
19/Feb/2020
32.487674
0.293054
0.9102576765931699
18/Feb/2020
32.19462
-0.122581
-0.3793057449498798
17/Feb/2020
32.317201
0.094554
0.2934395799327101
14/Feb/2020
32.222647
0.0109
0.03383858689812757
13/Feb/2020
32.211747
-0.035579
-0.11033162873721684
12/Feb/2020
32.247326
0.175903
0.5484727010709814
11/Feb/2020
32.071423
0.279682
0.8797316258961723
10/Feb/2020
31.791741
0.023965
0.07543807914032132
07/Feb/2020
31.767776
-0.078517
-0.24654988886775614
06/Feb/2020
31.846293
0.19085
0.6028978965797446
05/Feb/2020
31.655443
0.461501
1.4794571330548734
04/Feb/2020
31.193942
0.480553
1.56463684290913
03/Feb/2020
30.713389
0.140268
0.45879516193325504
31/Jan/2020
30.573121
-0.351015
-1.1350842591042802
30/Jan/2020
30.924136
-0.323143
-1.034147645303772
29/Jan/2020
31.247279
0.148333
0.47697114879713287
28/Jan/2020
31.098946
0.294935
0.9574564818847779
27/Jan/2020
30.804011
-0.706901
-2.243353032752591
24/Jan/2020
31.510912
0.263825
0.8443187040123132
23/Jan/2020
31.247087
-0.206089
-0.6552247696703188
22/Jan/2020
31.453176
-0.0742
-0.23535101684326662
21/Jan/2020
31.527376
-0.046923
-0.1486113753467654
20/Jan/2020
31.574299
-0.005908
-0.018707920438900225
17/Jan/2020
31.580207
0.295363
0.9441089110113511
16/Jan/2020
31.284844
0.088952
0.2851401075500582
15/Jan/2020
31.195892
-0.000758
-0.0024297480658981014
14/Jan/2020
31.19665
0.072609
0.23328911563893648
13/Jan/2020
31.124041
-0.031094
-0.09980377231554284
10/Jan/2020
31.155135
-0.036247
-0.11620838089187584
09/Jan/2020
31.191382
0.10976
0.3531347237927287
08/Jan/2020
31.081622
0.069367
0.22367609191914617
07/Jan/2020
31.012255
0.081046
0.2620201492932268
06/Jan/2020
30.931209
-0.133785
-0.4306615993552099
03/Jan/2020
31.064994
0.195075
0.6319258563652208
30/Dec/2019
30.869919
-0.266659
-0.8564171695425232
27/Dec/2019
31.136578
0.041871
0.13465635807406065
23/Dec/2019
31.094707
0.036625
0.11792421695583133
20/Dec/2019
31.058082
0.271456
0.8817335163651905
19/Dec/2019
30.786626
0.054029
0.17580356128055172
18/Dec/2019
30.732597
-0.038952
-0.12658446281011074
17/Dec/2019
30.771549
-0.078142
-0.2532991335310295
16/Dec/2019
30.849691
0.335473
1.0993989752580255
13/Dec/2019
30.514218
0.135731
0.44679973693225733
12/Dec/2019
30.378487
0.1288
0.4257895296569515
11/Dec/2019
30.249687
0.08653
0.286873154557396
10/Dec/2019
30.163157
-0.06173
-0.2042356684410433
09/Dec/2019
30.224887
-0.10541
-0.347540282905901
06/Dec/2019
30.330297
0.329076
1.096875357172963
05/Dec/2019
30.001221
-0.017249
-0.05746128966599563
04/Dec/2019
30.01847
0.332836
1.1212022623468307
03/Dec/2019
29.685634
-0.137978
-0.462646845056863
02/Dec/2019
29.823612
-0.489049
-1.6133489567280155
29/Nov/2019
30.312661
-0.09759
-0.32091152420938585
28/Nov/2019
30.410251
-0.053636
-0.1760642034944523
27/Nov/2019
30.463887
0.046551
0.15304101582071486
26/Nov/2019
30.417336
0.069011
0.22739640490867288
25/Nov/2019
30.348325
0.229802
0.7629922622699659
22/Nov/2019
30.118523
0.094813
0.31579375100545537
21/Nov/2019
30.02371
-0.114282
-0.3791958004368705
20/Nov/2019
30.137992
-0.080408
-0.2660895348529373
19/Nov/2019
30.2184
-0.050057
-0.1653767815121861
18/Nov/2019
30.268457
-0.041909
-0.13826622878786748
15/Nov/2019
30.310366
0.157745
0.5231551844199548
14/Nov/2019
30.152621
-0.098293
-0.324925719599745
13/Nov/2019
30.250914
-0.085054
-0.28037344976102296
12/Nov/2019
30.335968
0.114133
0.3776507945331579
11/Nov/2019
30.221835
-0.01897
-0.06272981159066368
08/Nov/2019
30.240805
-0.044737
-0.14771734975058395
07/Nov/2019
30.285542
0.130687
0.43338626566103533
06/Nov/2019
30.154855
0.068151
0.22651534046401361
05/Nov/2019
30.086704
0.025604
0.08517319725492414
04/Nov/2019
30.0611
0.317856
1.0686662154269386
01/Nov/2019
29.743244
0.20611
0.6977995901701228
31/Oct/2019
29.537134
-0.121563
-0.4098730298232589
30/Oct/2019
29.658697
0.042819
0.14458122767793682
29/Oct/2019
29.615878
-0.037309
-0.12581784210918037
28/Oct/2019
29.653187
0.062434
0.21099158916300642
25/Oct/2019
29.590753
0.068362
0.23155983538054217
24/Oct/2019
29.522391
0.168948
0.5755645087358235
23/Oct/2019
29.353443
-0.019182
-0.0653057055676842
22/Oct/2019
29.372625
0.031851
0.1085554184766905
21/Oct/2019
29.340774
0.16867
0.578189355145587
18/Oct/2019
29.172104
-0.103679
-0.3541459505967782
17/Oct/2019
29.275783
-0.024823
-0.0847183843228362
16/Oct/2019
29.300606
-0.010876
-0.03710491335784386
15/Oct/2019
29.311482
0.275836
0.949990918059822
14/Oct/2019
29.035646
-0.065753
-0.22594446404449492
11/Oct/2019
29.101399
0.475877
1.6624220861369794
10/Oct/2019
28.625522
0.188125
0.6615408576249086
09/Oct/2019
28.437397
0.150694
0.5327379440438852
08/Oct/2019
28.286703
-0.298499
-1.04424310172795
07/Oct/2019
28.585202
0.21079
0.7428876411606344
04/Oct/2019
28.374412
0.25588
0.9100048324002121
02/Oct/2019
28.118532
-0.76595
-2.6517699019148067
01/Oct/2019
28.884482
-0.354512
-1.2124630553294686
30/Sept/2019
29.238994
0.114185
0.39205407321297797
27/Sept/2019
29.124809
0.116437
0.401391019116826
26/Sept/2019
29.008372
0.176305
0.6114892837894695
25/Sept/2019
28.832067
-0.17199
-0.5929860088193869
24/Sept/2019
29.004057
-0.001536
-0.005295530417185403
23/Sept/2019
29.005593
-0.217666
-0.744838212603187
20/Sept/2019
29.223259
0.077962
0.26749427188887454
19/Sept/2019
29.145297
0.186045
0.6424371734463308
18/Sept/2019
28.959252
0.019227
0.06643739941482428
17/Sept/2019
28.940025
-0.029659
-0.10237943914058573
16/Sept/2019
28.969684
-0.211029
-0.7231797249093947
13/Sept/2019
29.180713
0.023398
0.08024744390901563
12/Sept/2019
29.157315
0.106456
0.3664469955948635
11/Sept/2019
29.050859
0.186993
0.6478446095890273
10/Sept/2019
28.863866
0.000381
0.0013200069222410254
09/Sept/2019
28.863485
-0.05513
-0.1906384520835455
06/Sept/2019
28.918615
0.11271
0.39127394192267173
05/Sept/2019
28.805905
0.240552
0.8421110707086308
04/Sept/2019
28.565353
0.266732
0.9425618301329948
03/Sept/2019
28.298621
-0.098022
-0.34518869008565556
02/Sept/2019
28.396643
0.084753
0.29935479404589377
30/Aug/2019
28.31189
0.197937
0.7040525393209557
29/Aug/2019
28.113953
0.308983
1.1112509741963397
28/Aug/2019
27.80497
-0.065295
-0.23428194887992634
27/Aug/2019
27.870265
0.225436
0.8154725789767048
23/Aug/2019
27.644829
-0.251179
-0.900411987263554
22/Aug/2019
27.896008
-0.157401
-0.5610761957664396
21/Aug/2019
28.053409
0.359466
1.2979950164554033
20/Aug/2019
27.693943
-0.181582
-0.6514029780605028
19/Aug/2019
27.875525
0.32082
1.1643020674690583
16/Aug/2019
27.554705
0.371697
1.3673873031270123
15/Aug/2019
27.183008
-0.07758
-0.2845866714246956
14/Aug/2019
27.260588
-0.512296
-1.8445905725887164
13/Aug/2019
27.772884
0.162042
0.5868781546031809
12/Aug/2019
27.610842
-0.067677
-0.2445109147639005
09/Aug/2019
27.678519
-0.223196
-0.7999364913590437
08/Aug/2019
27.901715
0.506157
1.8475878461756465
07/Aug/2019
27.395558
0.09196
0.33680542762166366
06/Aug/2019
27.303598
-0.118188
-0.43100037320690926
05/Aug/2019
27.421786
-0.592495
-2.11497485871581
02/Aug/2019
28.014281
-0.480757
-1.6871604101738695
31/Jul/2019
28.495038
0.069411
0.24418458737955015
30/Jul/2019
28.425627
-0.435648
-1.5094551436137178
29/Jul/2019
28.861275
-0.013871
-0.04803785234540459
26/Jul/2019
28.875146
0.101386
0.3523557574679152
25/Jul/2019
28.77376
-0.18898
-0.6524935140805048
24/Jul/2019
28.96274
0.036474
0.1260930117976513
23/Jul/2019
28.926266
0.313529
1.0957672451957323
22/Jul/2019
28.612737
0.055147
0.19310803187523878
19/Jul/2019
28.55759
0.00144
0.005042696581997223
18/Jul/2019
28.55615
-0.079289
-0.2768911627302099
17/Jul/2019
28.635439
-0.098218
-0.34182213562304303
16/Jul/2019
28.733657
0.11938
0.4172043207661686
15/Jul/2019
28.614277
0.096703
0.3390996723634346
12/Jul/2019
28.517574
-0.002661
-0.00933021765073114
11/Jul/2019
28.520235
-0.066183
-0.23151903816700645
10/Jul/2019
28.586418
-0.047514
-0.16593599509840284
09/Jul/2019
28.633932
-0.135094
-0.469581417181103
08/Jul/2019
28.769026
-0.031425
-0.10911287465602536
05/Jul/2019
28.800451
-0.213657
-0.7363900348065155
04/Jul/2019
29.014108
0.043231
0.149222268970318
03/Jul/2019
28.970877
0.270507
0.9425209500783439
02/Jul/2019
28.70037
0.087427
0.3055505335470035
01/Jul/2019
28.612943
0.197218
0.6940452865446861
28/Jun/2019
28.415725
0.200619
0.7110340113554775
27/Jun/2019
28.215106
0.013991
0.04961151358731738
26/Jun/2019
28.201115
-0.074159
-0.26227508882849376
25/Jun/2019
28.275274
-0.05167
-0.18240583947212943
24/Jun/2019
28.326944
-0.066808
-0.23529120068386877
21/Jun/2019
28.393752
-0.090698
-0.3184123267256345
20/Jun/2019
28.48445
0.130612
0.4606501596009683
19/Jun/2019
28.353838
0.021788
0.0769023067515411
18/Jun/2019
28.33205
0.512026
1.840494458236269
17/Jun/2019
27.820024
-0.00529
-0.019011465602867948
14/Jun/2019
27.825314
-0.104419
-0.3738632231106542
13/Jun/2019
27.929733
0.04905
0.17592825828549466
12/Jun/2019
27.880683
-0.082265
-0.2941928726541994
11/Jun/2019
27.962948
0.265811
0.9597056908806134
07/Jun/2019
27.697137
0.261127
0.9517674034963539
06/Jun/2019
27.43601
-0.032563
-0.11854638389842821
05/Jun/2019
27.468573
0.105285
0.38476735690535435
04/Jun/2019
27.363288
0.170462
0.6268638647560941
03/Jun/2019
27.192826
0.159016
0.5882115765406356
31/May/2019
27.03381
-0.086434
-0.318706572109012
29/May/2019
27.120244
-0.395068
-1.4358114492759522
28/May/2019
27.515312
0.01677
0.060985051498366714
24/May/2019
27.498542
0.174137
0.6372947553661278
23/May/2019
27.324405
-0.390266
-1.4081567123780758
22/May/2019
27.714671
0.027095
0.09785977652937188
21/May/2019
27.687576
0.168284
0.6115128252572777
20/May/2019
27.519292
-0.292751
-1.0526051610088478
17/May/2019
27.812043
-0.090262
-0.32349298740731275
16/May/2019
27.902305
0.424851
1.5461803702773917
15/May/2019
27.477454
0.152031
0.5563719910209625
14/May/2019
27.325423
0.301487
1.1156294923137768
13/May/2019
27.023936
-0.346761
-1.2669059907389277
10/May/2019
27.370697
0.11411
0.41865109523800614
09/May/2019
27.256587
-0.477643
-1.7222147505086673
08/May/2019
27.73423
0.106646
0.3860127617384133
07/May/2019
27.627584
-0.616584
-2.1830489041135857
03/May/2019
28.244168
0.049446
0.17537324893644987
02/May/2019
28.194722
-0.122337
-0.43202579759430526
30/Apr/2019
28.317059
0.012159
0.04295722648728666
29/Apr/2019
28.3049
0.052346
0.1852788247037772
26/Apr/2019
28.252554
0.092666
0.32907091107748726
25/Apr/2019
28.159888
-0.031184
-0.11061658102253082
24/Apr/2019
28.191072
0.003739
0.0132648236000192
23/Apr/2019
28.187333
0.043835
0.15575533645462267
18/Apr/2019
28.143498
0.083313
0.2969082349243243
17/Apr/2019
28.060185
0.065514
0.23402311104138354
16/Apr/2019
27.994671
0.106047
0.38025181880611963
15/Apr/2019
27.888624
0.0594
0.2134446867796242
12/Apr/2019
27.829224
0.064912
0.23379653707968703
11/Apr/2019
27.764312
0.063842
0.23047262374970534
10/Apr/2019
27.70047
0.057494
0.20798773619743402
09/Apr/2019
27.642976
-0.130528
-0.4699731081825325
08/Apr/2019
27.773504
-0.054506
-0.19586740122631838
05/Apr/2019
27.82801
0.051443
0.18520287262281188
04/Apr/2019
27.776567
-0.013664
-0.04916835703884577
03/Apr/2019
27.790231
0.264825
0.9621111492415407
02/Apr/2019
27.525406
0.093147
0.33955278710367964
01/Apr/2019
27.432259
0.301172
1.1100624165924498
29/Mar/2019
27.131087
0.219708
0.816413012503001
28/Mar/2019
26.911379
-0.03861
-0.14326536459810799
27/Mar/2019
26.949989
0.014691
0.0545418134969214
26/Mar/2019
26.935298
0.203396
0.7608736557540874
25/Mar/2019
26.731902
-0.072261
-0.2695887202297643
22/Mar/2019
26.804163
-0.430962
-1.5823757004970602
21/Mar/2019
27.235125
0.01152
0.042316217855790955
20/Mar/2019
27.223605
-0.234797
-0.8551007447556489
19/Mar/2019
27.458402
0.167662
0.6143549057299289
18/Mar/2019
27.29074
0.065718
0.24138823469086637
15/Mar/2019
27.225022
0.218035
0.8073281184606043
14/Mar/2019
27.006987
0.202416
0.7551547831151635
13/Mar/2019
26.804571
0.147487
0.5532750693961875
12/Mar/2019
26.657084
-0.010916
-0.04093295335233239
11/Mar/2019
26.668
0.181969
0.687037631270612
08/Mar/2019
26.486031
-0.179478
-0.6730717197260326
07/Mar/2019
26.665509
-0.123466
-0.46088362843296543
06/Mar/2019
26.788975
-0.052879
-0.1970020401720388
05/Mar/2019
26.841854
0.020954
0.0781256408248791
04/Mar/2019
26.8209
0.064372
0.24058427909630128
01/Mar/2019
26.756528
0.137083
0.5149731709282444
28/Feb/2019
26.619445
0.091227
0.34388664930301766
27/Feb/2019
26.528218
-0.089229
-0.33522749195292845
26/Feb/2019
26.617447
0.052268
0.19675380316466154
25/Feb/2019
26.565179
0.087172
0.32922417461404857
22/Feb/2019
26.478007
0.063272
0.23953297278961913
21/Feb/2019
26.414735
-0.02758
-0.10430251662912268
20/Feb/2019
26.442315
0.161825
0.6157609694491998
19/Feb/2019
26.28049
-0.066177
-0.2511778814375268
18/Feb/2019
26.346667
0.067899
0.2583796926857454
15/Feb/2019
26.278768
0.386226
1.4916496031946187
14/Feb/2019
25.892542
-0.060844
-0.23443569174365148
13/Feb/2019
25.953386
0.123236
0.4771013718464662
12/Feb/2019
25.83015
0.163277
0.6361390419471823
11/Feb/2019
25.666873
0.238668
0.9385955477392132
08/Feb/2019
25.428205
-0.165633
-0.6471596796072555
07/Feb/2019
25.593838
-0.447496
-1.718406591613164
06/Feb/2019
26.041334
0.017838
0.06854574804246132
05/Feb/2019
26.023496
0.407925
1.592488412614343
04/Feb/2019
25.615571
-0.021165
-0.08255731150798604
01/Feb/2019
25.636736
0.078959
0.3089431447813321
31/Jan/2019
25.557777
-0.014983
-0.058589686838651754
30/Jan/2019
25.57276
0.062213
0.24387168177930485
29/Jan/2019
25.510547
0.148669
0.5861908175727365
28/Jan/2019
25.361878
-0.207555
-0.8117309445227041
25/Jan/2019
25.569433
0.172436
0.6789621623375394
24/Jan/2019
25.396997
0.109301
0.43222996670001096
23/Jan/2019
25.287696
-0.002759
-0.010909254103969264
22/Jan/2019
25.290455
-0.107924
-0.4249247560247841
21/Jan/2019
25.398379
-0.064107
-0.25177038879864283
18/Jan/2019
25.462486
0.442499
1.7685820540194526
17/Jan/2019
25.019987
-0.001323
-0.005287492941017077
16/Jan/2019
25.02131
0.131628
0.5288456477668135
15/Jan/2019
24.889682
0.112749
0.4550563219426714
14/Jan/2019
24.776933
-0.142873
-0.5733311085969128
11/Jan/2019
24.919806
-0.018402
-0.07379038622181675
10/Jan/2019
24.938208
0.05691
0.22872600939066765
09/Jan/2019
24.881298
0.168145
0.680386675063275
08/Jan/2019
24.713153
0.225998
0.9229246925582004
07/Jan/2019
24.487155
-0.040416
-0.1647778330760922
04/Jan/2019
24.527571
0.665361
2.788346092000699
03/Jan/2019
23.86221
-0.130816
-0.5452250999936398
28/Dec/2018
23.993026
0.441405
1.8742022045955988
27/Dec/2018
23.551621
-0.491664
-2.044911916154552
21/Dec/2018
24.043285
-0.035868
-0.1489587279087433
20/Dec/2018
24.079153
-0.406705
-1.66097916601493
19/Dec/2018
24.485858
0.047613
0.19482986605625732
18/Dec/2018
24.438245
-0.173212
-0.7037860456615794
17/Dec/2018
24.611457
-0.297994
-1.1963089832850993
14/Dec/2018
24.909451
-0.166385
-0.6635272299595515
13/Dec/2018
25.075836
-0.02684
-0.10692087170308058
12/Dec/2018
25.102676
0.400326
1.6205988499069925
11/Dec/2018
24.70235
0.360522
1.4810802212553633
10/Dec/2018
24.341828
-0.41122
-1.6612903590701233
07/Dec/2018
24.753048
0.146158
0.5939718509734468
06/Dec/2018
24.60689
-0.779691
-3.071272181157439
05/Dec/2018
25.386581
-0.300656
-1.1704489665431903
04/Dec/2018
25.687237
-0.204588
-0.7901644631075638
03/Dec/2018
25.891825
0.298351
1.1657307640221097
30/Nov/2018
25.593474
-0.018689
-0.07296923731119469
29/Nov/2018
25.612163
0.091233
0.35748305410500325
28/Nov/2018
25.52093
-0.004661
-0.018260106102930194
27/Nov/2018
25.525591
-0.035234
-0.13784375113088096
26/Nov/2018
25.560825
0.306347
1.2130403170479311
23/Nov/2018
25.254478
0.135086
0.5377757550819702
22/Nov/2018
25.119392
-0.195844
-0.7736210715159835
21/Nov/2018
25.315236
0.284217
1.1354591676831056
20/Nov/2018
25.031019
-0.332825
-1.3122025194603784
19/Nov/2018
25.363844
-0.216404
-0.8459808521011993
16/Nov/2018
25.580248
-0.002847
-0.011128442434349715
15/Nov/2018
25.583095
-0.181877
-0.7059080056442522
14/Nov/2018
25.764972
-0.156612
-0.604176041093785
13/Nov/2018
25.921584
0.165947
0.6443133206140466
12/Nov/2018
25.755637
-0.231526
-0.8909244922194854
09/Nov/2018
25.987163
-0.061743
-0.23702722870588117
08/Nov/2018
26.048906
-0.002783
-0.010682608716847494
07/Nov/2018
26.051689
0.270793
1.0503630284998628
06/Nov/2018
25.780896
-0.060525
-0.23421699603903362
05/Nov/2018
25.841421
-0.076963
-0.29694366747556483
02/Nov/2018
25.918384
0.116006
0.44959421957154494
01/Nov/2018
25.802378
0.061561
0.23915713320210466
31/Oct/2018
25.740817
0.417347
1.6480640291397664
30/Oct/2018
25.32347
0.034225
0.13533421025420095
29/Oct/2018
25.289245
0.205795
0.8204413667178957
26/Oct/2018
25.08345
-0.181023
-0.7165120760682402
25/Oct/2018
25.264473
0.189518
0.7558059426228282
24/Oct/2018
25.074955
-0.113067
-0.4488919376043105
23/Oct/2018
25.188022
-0.418581
-1.6346604038028785
22/Oct/2018
25.606603
-0.110053
-0.4279444419212202
19/Oct/2018
25.716656
-0.028585
-0.11103022884889677
18/Oct/2018
25.745241
-0.140035
-0.5409832215039933
17/Oct/2018
25.885276
-0.117405
-0.4515111345633937
16/Oct/2018
26.002681
0.433424
1.695098140708586
15/Oct/2018
25.569257
0.055045
0.2157425046088039
12/Oct/2018
25.514212
-0.028101
-0.11001744438728003
11/Oct/2018
25.542313
-0.510659
-1.960079640817946
10/Oct/2018
26.052972
-0.47868
-1.8041846772300496
09/Oct/2018
26.531652
0.050981
0.19252155657233913
08/Oct/2018
26.480671
-0.296223
-1.1062634822395756
05/Oct/2018
26.776894
-0.22526
-0.8342297433012196
04/Oct/2018
27.002154
-0.27389
-1.004141216372873
03/Oct/2018
27.276044
0.109152
0.4017831704856043
02/Oct/2018
27.166892
-0.136998
-0.5017526806619863
01/Oct/2018
27.30389
0.062672
0.2300631344751178
28/Sept/2018
27.241218
-0.260133
-0.9458917127380396
27/Sept/2018
27.501351
0.096357
0.3516037989280348
26/Sept/2018
27.404994
0.060036
0.21955052920542062
25/Sept/2018
27.344958
0.086738
0.31820859909414484
24/Sept/2018
27.25822
-0.174987
-0.6378656348854875
21/Sept/2018
27.433207
0.140274
0.5139572210872316
20/Sept/2018
27.292933
0.212618
0.7851385775977865
19/Sept/2018
27.080315
0.065467
0.24233710291466382
18/Sept/2018
27.014848
0.056116
0.20815519068181693
17/Sept/2018
26.958732
0.008185
0.030370441089748568
14/Sept/2018
26.950547
0.09644
0.3591257009588887
13/Sept/2018
26.854107
0.000197
0.0007335989433196134
12/Sept/2018
26.85391
0.125474
0.4694401123956523
11/Sept/2018
26.728436
-0.01721
-0.06434692211210752
10/Sept/2018
26.745646
0.12101
0.4545038662688196
07/Sept/2018
26.624636
0.042707
0.16066177891002567
06/Sept/2018
26.581929
-0.11983
-0.4487719329651653
05/Sept/2018
26.701759
-0.345098
-1.27592644128669
04/Sept/2018
27.046857
-0.213995
-0.7849901389729125
03/Sept/2018
27.260852
0.02443
0.08969606947637983
31/Aug/2018
27.236422
-0.222747
-0.811193521551945
30/Aug/2018
27.459169
-0.094614
-0.34337934649481705
29/Aug/2018
27.553783
0.073641
0.2679789645919588
28/Aug/2018
27.480142
0.186787
0.6843680448959096
24/Aug/2018
27.293355
0.031355
0.11501357200498863
23/Aug/2018
27.262
-0.012525
-0.04592197297661463
22/Aug/2018
27.274525
0.006524
0.023925479539185876
21/Aug/2018
27.268001
0.112567
0.4145284512852934
20/Aug/2018
27.155434
0.176672
0.6548558454980254
17/Aug/2018
26.978762
-0.026277
-0.09730406240109485
16/Aug/2018
27.005039
0.120674
0.4488631217438091
15/Aug/2018
26.884365
-0.349381
-1.2828973289241958
14/Aug/2018
27.233746
0.026343
0.09682291249921943
13/Aug/2018
27.207403
-0.075572
-0.27699325311847406
10/Aug/2018
27.282975
-0.366725
-1.3263254212523101
09/Aug/2018
27.6497
0.051647
0.18714001310164888
08/Aug/2018
27.598053
-0.088473
-0.3195525505800186
07/Aug/2018
27.686526
0.12814
0.4649764322192163
06/Aug/2018
27.558386
-0.017344
-0.06289588707171125
03/Aug/2018
27.57573
0.133569
0.48672916101614594
02/Aug/2018
27.442161
-0.268138
-0.9676474440062881
31/Jul/2018
27.710299
0.034644
0.12517860914222265
30/Jul/2018
27.675655
-0.074268
-0.26763317505421547
27/Jul/2018
27.749923
0.109019
0.39441184702208004
26/Jul/2018
27.640904
0.283484
1.0362234450470842
25/Jul/2018
27.35742
-0.059758
-0.21795824500975264
24/Jul/2018
27.417178
0.21437
0.7880436460824192
23/Jul/2018
27.202808
-0.041703
-0.15306936505485452
20/Jul/2018
27.244511
-0.051533
-0.18879292545102871
19/Jul/2018
27.296044
-0.075963
-0.2775207532279237
18/Jul/2018
27.372007
0.201017
0.7398221411880833
17/Jul/2018
27.17099
0.087609
0.3234788152926697
16/Jul/2018
27.083381
-0.019524
-0.07203655844272044
13/Jul/2018
27.102905
0.061588
0.22775517923183994
12/Jul/2018
27.041317
0.18932
0.7050499819436149
11/Jul/2018
26.851997
-0.331576
-1.219766069751022
10/Jul/2018
27.183573
0.121819
0.4501519007230647
09/Jul/2018
27.061754
0.1394
0.517785331847282
06/Jul/2018
26.922354
0.064439
0.23992554894897836
05/Jul/2018
26.857915
0.158691
0.5943655890523261
04/Jul/2018
26.699224
0.021039
0.07886218646433406
03/Jul/2018
26.678185
0.239894
0.9073733245465828
02/Jul/2018
26.438291
-0.181553
-0.6820212770593246
29/Jun/2018
26.619844
0.250554
0.9501734783151158
28/Jun/2018
26.36929
-0.2466
-0.9265141988488831
27/Jun/2018
26.61589
0.174699
0.6607077570749366
26/Jun/2018
26.441191
0.000292
0.0011043497424198777
25/Jun/2018
26.440899
-0.517595
-1.9199700101941897
22/Jun/2018
26.958494
0.257962
0.9661305624921631
21/Jun/2018
26.700532
-0.267869
-0.9932698642385213
20/Jun/2018
26.968401
0.073383
0.2728497895037661
19/Jun/2018
26.895018
-0.210457
-0.7764372326992979
18/Jun/2018
27.105475
-0.270725
-0.9889064223668734
15/Jun/2018
27.3762
-0.183299
-0.6651028017599304
14/Jun/2018
27.559499
0.301785
1.107154473775754
13/Jun/2018
27.257714
0.041731
0.1533326942480821
12/Jun/2018
27.215983
0.010921
0.04014326451452307
11/Jun/2018
27.205062
0.248387
0.9214304063835767
08/Jun/2018
26.956675
-0.08224
-0.30415421624721256
07/Jun/2018
27.038915
-0.025748
-0.09513512139426972
06/Jun/2018
27.064663
-0.00933
-0.03446111550667831
05/Jun/2018
27.073993
0.009043
0.03341221764680888
01/Jun/2018
27.06495
0.302207
1.1292078693129475
31/May/2018
26.762743
-0.197037
-0.7308553704815098
30/May/2018
26.95978
0.094643
0.3522892885303358
29/May/2018
26.865137
-0.509506
-1.8612334049433996
25/May/2018
27.374643
0.019769
0.07226865676661497
24/May/2018
27.354874
-0.12322
-0.4484299384083918
23/May/2018
27.478094
-0.320611
-1.1533307037144356
22/May/2018
27.798705
0.168962
0.6115221556711549
18/May/2018
27.629743
-0.056228
-0.203092028088883
17/May/2018
27.685971
0.166751
0.6059437731156624
16/May/2018
27.51922
0.001255
0.004560657010792768
15/May/2018
27.517965
-0.006284
-0.022830777326567565
14/May/2018
27.524249
0.020527
0.07463353505391015
11/May/2018
27.503722
0.048584
0.17695777016309297
09/May/2018
27.455138
0.081836
0.29896283612404523
08/May/2018
27.373302
0.237855
0.8765471967349571
04/May/2018
27.135447
0.185386
0.6878871257471365
03/May/2018
26.950061
-0.168621
-0.6217890677725415
02/May/2018
27.118682
0.177428
0.6585736506548656
30/Apr/2018
26.941254
0.075265
0.2801497462088591
27/Apr/2018
26.865989
0.093595
0.3495951837553265
26/Apr/2018
26.772394
0.247464
0.9329487391672664
25/Apr/2018
26.52493
-0.197636
-0.7395846641374185
24/Apr/2018
26.722566
-0.038713
-0.1446604999708721
23/Apr/2018
26.761279
0.095148
0.35681216746441397
20/Apr/2018
26.666131
0.028955
0.10870146294787406
19/Apr/2018
26.637176
-0.010855
-0.040734716947754976
18/Apr/2018
26.648031
0.060046
0.22583885164671186
17/Apr/2018
26.587985
0.26322
0.9998949658240064
16/Apr/2018
26.324765
-0.050928
-0.19308686979333586
13/Apr/2018
26.375693
0.031919
0.12116335343599592
12/Apr/2018
26.343774
0.164171
0.6270950709221985
11/Apr/2018
26.179603
-0.19356
-0.7339278948073085
10/Apr/2018
26.373163
0.199503
0.7622281331689951
09/Apr/2018
26.17366
0.045726
0.1750080966983459
06/Apr/2018
26.127934
-0.107123
-0.40832005815729694
05/Apr/2018
26.235057
0.630955
2.464273107488792
04/Apr/2018
25.604102
-0.158127
-0.6137939384049416
03/Apr/2018
25.762229
-0.162886
-0.6282942235743216
29/Mar/2018
25.925115
0.151903
0.5893832712818254
28/Mar/2018
25.773212
0.101967
0.3972031742130154
27/Mar/2018
25.671245
0.299651
1.1810491686095876
26/Mar/2018
25.371594
-0.183239
-0.7170424475088528
23/Mar/2018
25.554833
-0.271772
-1.0522947170175871
22/Mar/2018
25.826605
-0.411881
-1.5697590173457416
21/Mar/2018
26.238486
-0.062292
-0.23684470474599648
20/Mar/2018
26.300778
0.133104
0.5086581252884762
19/Mar/2018
26.167674
-0.270864
-1.0245044563356718
16/Mar/2018
26.438538
0.062972
0.2387512745698045
15/Mar/2018
26.375566
0.162144
0.6185533502646087
14/Mar/2018
26.213422
-0.040112
-0.15278704954540595
13/Mar/2018
26.253534
-0.256619
-0.9680027120175428
12/Mar/2018
26.510153
0.085652
0.3241385712449215
09/Mar/2018
26.424501
0.084305
0.32006215899076834
08/Mar/2018
26.340196
0.291243
1.1180602920969607
07/Mar/2018
26.048953
0.09575
0.3689332680825561
06/Mar/2018
25.953203
0.047142
0.18197285955591627
05/Mar/2018
25.906061
-0.272677
-1.0415971923474692
01/Mar/2018
26.178738
-0.351816
-1.3260786035602574
28/Feb/2018
26.530554
-0.144119
-0.5402840364715998
27/Feb/2018
26.674673
-0.056443
-0.2111509298751313
26/Feb/2018
26.731116
0.148352
0.5580759021146183
23/Feb/2018
26.582764
0.038513
0.14508979741036956
22/Feb/2018
26.544251
0.000505
0.0019025197121762692
21/Feb/2018
26.543746
0.01572
0.05925808426152779
20/Feb/2018
26.528026
0.174419
0.6618410906711936
19/Feb/2018
26.353607
-0.169664
-0.6396797740369202
16/Feb/2018
26.523271
0.297922
1.1360077610406634
15/Feb/2018
26.225349
0.140422
0.5383262142155889
14/Feb/2018
26.084927
0.28455
1.102890860858351
13/Feb/2018
25.800377
-0.196966
-0.7576389633355993
12/Feb/2018
25.997343
0.335424
1.3070885306745765
09/Feb/2018
25.661919
-0.295458
-1.1382428971925784
08/Feb/2018
25.957377
-0.542412
-2.0468540334415493
07/Feb/2018
26.499789
0.48169
1.8513650824374217
06/Feb/2018
26.018099
-0.61649
-2.314621787480933
05/Feb/2018
26.634589
-0.370076
-1.3704150745806327
02/Feb/2018
27.004665
-0.393785
-1.4372528372955404
01/Feb/2018
27.39845
-0.140637
-0.5106814180150562
31/Jan/2018
27.539087
-0.034754
-0.12603974905055845
30/Jan/2018
27.573841
-0.221987
-0.7986342410810716
29/Jan/2018
27.795828
-0.049221
-0.1767675108059605
26/Jan/2018
27.845049
0.150319
0.5427711337138871
25/Jan/2018
27.69473
-0.136512
-0.4904991304376571
24/Jan/2018
27.831242
-0.160963
-0.5750279408142374
23/Jan/2018
27.992205
0.038841
0.1389492871054804
22/Jan/2018
27.953364
0.079651
0.2857566912596108
19/Jan/2018
27.873713
0.184359
0.6658118495649988
18/Jan/2018
27.689354
0.066944
0.2423539437724659
17/Jan/2018
27.62241
-0.037604
-0.13595076271472603
16/Jan/2018
27.660014
0.045879
0.1661431726903631
15/Jan/2018
27.614135
-0.024182
-0.08749447370474837
12/Jan/2018
27.638317
0.053281
0.19315182332914121
11/Jan/2018
27.585036
-0.092498
-0.33419884878472195
10/Jan/2018
27.677534
-0.11603
-0.41747074970306075
09/Jan/2018
27.793564
0.122328
0.4420763857458337
08/Jan/2018
27.671236
0.078551
0.2846805231169058
05/Jan/2018
27.592685
0.268238
0.9816776895795915
04/Jan/2018
27.324447
0.317985
1.1774404214813476
03/Jan/2018
27.006462
0.013292
0.04924208605362023
28/Dec/2017
26.99317
-0.094171
-0.347656863034286
27/Dec/2017
27.087341
-0.056233
-0.2071687390908802
21/Dec/2017
27.143574
0.146037
0.540927122351939
20/Dec/2017
26.997537
-0.216946
-0.7971711239195689
19/Dec/2017
27.214483
-0.129254
-0.4727005675924984
18/Dec/2017
27.343737
0.337119
1.2482829208751722
15/Dec/2017
27.006618
-0.046636
-0.17238591705086567
14/Dec/2017
27.053254
-0.141332
-0.5197063856754429
13/Dec/2017
27.194586
-0.092133
-0.3376477765611908
12/Dec/2017
27.286719
0.166857
0.6152575555141099
11/Dec/2017
27.119862
-0.044863
-0.16515168108640893
08/Dec/2017
27.164725
0.16673
0.6175643783918028
07/Dec/2017
26.997995
0.021178
0.07850444327809318
06/Dec/2017
26.976817
-0.017034
-0.06310326007208086
05/Dec/2017
26.993851
-0.045847
-0.16955440848488768
04/Dec/2017
27.039698
0.281891
1.0534906690970602
01/Dec/2017
26.757807
-0.238487
-0.8834064408988879
30/Nov/2017
26.996294
-0.079273
-0.29278426560743864
29/Nov/2017
27.075567
0.023129
0.08549691528726543
28/Nov/2017
27.052438
0.157205
0.5845087863711759
27/Nov/2017
26.895233
-0.138773
-0.5133275475340207
24/Nov/2017
27.034006
0.003362
0.012437735482735817
23/Nov/2017
27.030644
0.040653
0.15062250298638485
22/Nov/2017
26.989991
-0.107483
-0.3966532083396408
21/Nov/2017
27.097474
0.133297
0.4943484831745467
20/Nov/2017
26.964177
0.170037
0.6346051785950212
17/Nov/2017
26.79414
-0.095413
-0.35483297174928863
16/Nov/2017
26.889553
0.190431
0.7132481734792627
15/Nov/2017
26.699122
-0.119974
-0.4473454287944679
14/Nov/2017
26.819096
-0.158932
-0.5891164469100558
13/Nov/2017
26.978028
-0.116518
-0.4300422675471292
10/Nov/2017
27.094546
-0.115438
-0.4242486875405733
09/Nov/2017
27.209984
-0.321995
-1.1695308935111421
08/Nov/2017
27.531979
0.015058
0.05472269226633314
07/Nov/2017
27.516921
-0.145031
-0.5242977791299761
06/Nov/2017
27.661952
-0.010398
-0.037575413725252825
03/Nov/2017
27.67235
0.036101
0.13062916027424706
02/Nov/2017
27.636249
-0.051517
-0.1860641266615732
01/Nov/2017
27.687766
0.214324
0.780113390961351
31/Oct/2017
27.473442
0
0
30/Oct/2017
27.473442
0.042335
0.1543320872905348
27/Oct/2017
27.431107
0.124467
0.455812212707239
26/Oct/2017
27.30664
0.312225
1.156628139561461
25/Oct/2017
26.994415
-0.173144
-0.6373189435237814
24/Oct/2017
27.167559
-0.063284
-0.23239824048047283
23/Oct/2017
27.230843
0.035749
0.13145385708172216
20/Oct/2017
27.195094
0.056766
0.20917279797045712
19/Oct/2017
27.138328
-0.144142
-0.5283319288906027
18/Oct/2017
27.28247
0.092545
0.3403650433018848
17/Oct/2017
27.189925
-0.018764
-0.06896326390440936
16/Oct/2017
27.208689
0.000606
0.0022272792978468934
13/Oct/2017
27.208083
0.014036
0.05161423748366692
12/Oct/2017
27.194047
-0.001694
-0.0062289165057131555
11/Oct/2017
27.195741
0.061529
0.22675801309431798
10/Oct/2017
27.134212
-0.048505
-0.17844058781909108
09/Oct/2017
27.182717
0.037177
0.1369543578797843
06/Oct/2017
27.14554
-0.092712
-0.3403742648390212
05/Oct/2017
27.238252
0.084321
0.31052962460573386
04/Oct/2017
27.153931
0.00406
0.014954030536646012
02/Oct/2017
27.149871
0.134838
0.49912209990637435
29/Sept/2017
27.015033
0.153594
0.5718010863081461
28/Sept/2017
26.861439
0.053602
0.1999489925278194
27/Sept/2017
26.807837
0.102395
0.38342372314976103
26/Sept/2017
26.705442
0.009863
0.0369461924762898
25/Sept/2017
26.695579
0.054643
0.20510915982831834
22/Sept/2017
26.640936
0.016204
0.06086070650401289
21/Sept/2017
26.624732
0.067438
0.25393400396892846
20/Sept/2017
26.557294
-0.024545
-0.09233747898330134
19/Sept/2017
26.581839
0.011504
0.04329640555905675
18/Sept/2017
26.570335
0.109687
0.41452877495668283
15/Sept/2017
26.460648
-0.104277
-0.3925363990299239
14/Sept/2017
26.564925
0.022286
0.08396301513199196
13/Sept/2017
26.542639
0.025142
0.09481287015889923
12/Sept/2017
26.517497
0.121756
0.4612713846525468
11/Sept/2017
26.395741
0.298524
1.1438920862711146
08/Sept/2017
26.097217
0.031752
0.12181635739090019
07/Sept/2017
26.065465
0.06654
0.2559336587955079
06/Sept/2017
25.998925
0.032292
0.12435959640974631
05/Sept/2017
25.966633
-0.045307
-0.1741777045464506
04/Sept/2017
26.01194
-0.109751
-0.42015273819753857
01/Sept/2017
26.121691
0.132301
0.5090577347140506
31/Aug/2017
25.98939
0.186192
0.721584975629765
30/Aug/2017
25.803198
0.137976
0.5375990903176291
29/Aug/2017
25.665222
-0.37937
-1.4566171741143037
25/Aug/2017
26.044592
-0.042385
-0.16247570578990428
24/Aug/2017
26.086977
0.027564
0.10577367955295079
23/Aug/2017
26.059413
-0.101604
-0.3883793967184074
22/Aug/2017
26.161017
0.221953
0.8556708137194157
21/Aug/2017
25.939064
-0.12082
-0.46362447353948316
18/Aug/2017
26.059884
-0.140846
-0.5375651747107809
17/Aug/2017
26.20073
-0.133497
-0.5069334292591918
16/Aug/2017
26.334227
0.147841
0.5645719879024161
15/Aug/2017
26.186386
0.045514
0.1741104887396258
14/Aug/2017
26.140872
0.305489
1.1824442471009622
11/Aug/2017
25.835383
-0.215972
-0.8290240565222039
10/Aug/2017
26.051355
-0.221191
-0.8419092690902511
09/Aug/2017
26.272546
-0.231469
-0.873335605944986
08/Aug/2017
26.504015
0.055395
0.2094438197531667
07/Aug/2017
26.44862
-0.028162
-0.10636488981176036
04/Aug/2017
26.476782
0.278283
1.0622097090371476
03/Aug/2017
26.198499
0.035907
0.13724557566773202
02/Aug/2017
26.162592
-0.084708
-0.3227303379776206
01/Aug/2017
26.2473
0.1403
0.537403761443291
31/Jul/2017
26.10673
-0.060156
-0.22989361439492648
28/Jul/2017
26.166886
-0.220093
-0.8340969991297602
27/Jul/2017
26.386979
-0.02724
-0.10312627452661008
26/Jul/2017
26.414219
0.123507
0.46977426857058874
25/Jul/2017
26.290712
0.100325
0.3830603954038556
24/Jul/2017
26.190387
-0.043011
-0.16395512316017924
21/Jul/2017
26.233398
-0.316587
-1.1924187527789565
20/Jul/2017
26.549985
-0.069438
-0.26085463986202856
19/Jul/2017
26.619423
0.155983
0.5894282829443187
18/Jul/2017
26.46344
-0.269654
-1.0086898284201598
17/Jul/2017
26.733094
-0.014189
-0.05304837878299639
14/Jul/2017
26.747283
0.027982
0.10472579353778753
13/Jul/2017
26.719301
0.06971
0.2615799994829189
12/Jul/2017
26.649591
0.408871
1.5581546542930225
11/Jul/2017
26.24072
-0.136657
-0.5180841142771702
10/Jul/2017
26.377377
0.12108
0.4611465203947076
07/Jul/2017
26.256297
-0.001107
-0.004215953717282942
06/Jul/2017
26.257404
-0.154208
-0.5838644002494054
05/Jul/2017
26.411612
0.02751
0.10426733492767729
04/Jul/2017
26.384102
-0.090456
-0.341671426582457
03/Jul/2017
26.474558
0.321215
1.2281986283742006
30/Jun/2017
26.153343
-0.105089
-0.4002104923858363
29/Jun/2017
26.258432
-0.429104
-1.6078816718036464
28/Jun/2017
26.687536
-0.011002
-0.04120824893108379
27/Jun/2017
26.698538
-0.211601
-0.7863244407619002
26/Jun/2017
26.910139
0.116156
0.4335152410897626
23/Jun/2017
26.793983
-0.091615
-0.340758647064499
22/Jun/2017
26.885598
0.026584
0.09897608303864021
21/Jun/2017
26.859014
-0.06007
-0.22315023795014718
20/Jun/2017
26.919084
-0.121796
-0.45041433562813044
19/Jun/2017
27.04088
0.255133
0.9524953700189881
16/Jun/2017
26.785747
0.191045
0.7183573630567471
15/Jun/2017
26.594702
-0.138028
-0.5163258672047337
14/Jun/2017
26.73273
-0.062863
-0.23460201086051724
13/Jun/2017
26.795593
0.157051
0.589563047407024
12/Jun/2017
26.638542
-0.247558
-0.9207657488441983
09/Jun/2017
26.8861
0.16309
0.6102980165782222
08/Jun/2017
26.72301
0.008703
0.032578048908399534
07/Jun/2017
26.714307
-0.01888
-0.07062382797831025
06/Jun/2017
26.733187
-0.255536
-0.9468250869075947
02/Jun/2017
26.988723
0.145202
0.5409200976280273
01/Jun/2017
26.843521
0.118563
0.44364148299129225
31/May/2017
26.724958
-0.002413
-0.009028198096999514
30/May/2017
26.727371
-0.090757
-0.3384166113309624
26/May/2017
26.818128
-0.006319
-0.023556869597349015
24/May/2017
26.824447
-0.015659
-0.058341796414663936
23/May/2017
26.840106
0.113274
0.4238212744406071
22/May/2017
26.726832
0.001275
0.004770714413922224
19/May/2017
26.725557
0.206327
0.7780278688332957
18/May/2017
26.51923
-0.148595
-0.5572070463189255
17/May/2017
26.667825
-0.392468
-1.4503464541200644
16/May/2017
27.060293
0.026282
0.09721827811640678
15/May/2017
27.034011
0.063604
0.23582884752165587
12/May/2017
26.970407
0.108043
0.4022095747045941
11/May/2017
26.862364
-0.10738
-0.3981498674959614
10/May/2017
26.969744
-0.011609
-0.04302601133456873
09/May/2017
26.981353
0.06809
0.25299793637062884
08/May/2017
26.913263
-0.065705
-0.24354156170836483
05/May/2017
26.978968
0.207552
0.7752746436721912
04/May/2017
26.771416
0.273269
1.031275885064718
03/May/2017
26.498147
0.051867
0.19612210110457878
02/May/2017
26.44628
0.195076
0.7431125825695462
28/Apr/2017
26.251204
-0.016725
-0.06367079795289533
27/Apr/2017
26.267929
-0.048654
-0.18487962513978354
26/Apr/2017
26.316583
0.080383
0.30638202178669166
25/Apr/2017
26.2362
0.090391
0.34571888748976937
24/Apr/2017
26.145809
0.720422
2.833475061756189
21/Apr/2017
25.425387
0.008684
0.034166508535745176
20/Apr/2017
25.416703
0.094447
0.37298019576138874
19/Apr/2017
25.322256
0.095647
0.379151236696141
18/Apr/2017
25.226609
-0.278703
-1.0927253114958955
13/Apr/2017
25.505312
-0.106334
-0.4151783138030254
12/Apr/2017
25.611646
0.049306
0.19288531488118849
11/Apr/2017
25.56234
-0.05057
-0.1974394943799826
10/Apr/2017
25.61291
-0.031152
-0.12147841476907988
07/Apr/2017
25.644062
0.038745
0.15131622857861904
06/Apr/2017
25.605317
0.07949
0.31141008673293913
05/Apr/2017
25.525827
-0.032372
-0.12665994188401147
04/Apr/2017
25.558199
0.051445
0.20169167742786873
03/Apr/2017
25.506754
-0.135464
-0.5282850336893634
31/Mar/2017
25.642218
0.085509
0.33458533334632407
30/Mar/2017
25.556709
0.123783
0.4867037320047249
29/Mar/2017
25.432926
0.07511
0.2962005876215838
28/Mar/2017
25.357816
0.167492
0.6649060964837133
27/Mar/2017
25.190324
-0.069556
-0.27536156149593743
24/Mar/2017
25.25988
-0.01361
-0.05385089277341594
23/Mar/2017
25.27349
0.209002
0.8338570490647964
22/Mar/2017
25.064488
-0.077398
-0.3078448450525947
21/Mar/2017
25.141886
-0.152415
-0.6025665623256401
20/Mar/2017
25.294301
-0.046111
-0.18196626005922872
17/Mar/2017
25.340412
0.056971
0.22532929754300454
16/Mar/2017
25.283441
0.179887
0.7165798117668917
15/Mar/2017
25.103554
0.081219
0.32458601485432914
14/Mar/2017
25.022335
-0.071945
-0.28669880147985916
13/Mar/2017
25.09428
0.053924
0.2153483760374653
10/Mar/2017
25.040356
0.051777
0.207202658462492
09/Mar/2017
24.988579
0.087293
0.3505561921581078
08/Mar/2017
24.901286
0.024152
0.09708513850510272
07/Mar/2017
24.877134
-0.042117
-0.16901390816280956
06/Mar/2017
24.919251
-0.078557
-0.3142555539269683
03/Mar/2017
24.997808
0.039941
0.16003370800878136
02/Mar/2017
24.957867
0.015193
0.06091167290243219
01/Mar/2017
24.942674
0.40139
1.6355704941925615
28/Feb/2017
24.541284
0.076933
0.31446981773601923
27/Feb/2017
24.464351
-0.001495
-0.006110559185241336
24/Feb/2017
24.465846
-0.199276
-0.8079262693288117
23/Feb/2017
24.665122
-0.039452
-0.15969512366414415
22/Feb/2017
24.704574
-0.023098
-0.09340952112273246
21/Feb/2017
24.727672
0.177776
0.7241415605182198
20/Feb/2017
24.549896
0.024078
0.09817409555921845
17/Feb/2017
24.525818
0.000794
0.0032375095738948105
16/Feb/2017
24.525024
-0.04547
-0.1850593642927977
15/Feb/2017
24.570494
0.090056
0.3678692350194061
14/Feb/2017
24.480438
0.006964
0.0284552981730342
13/Feb/2017
24.473474
0.193797
0.7981860714209666
10/Feb/2017
24.279677
0.016045
0.0661277750997872
09/Feb/2017
24.263632
0.196034
0.8145141862515736
08/Feb/2017
24.067598
0.030318
0.12612907949651542
07/Feb/2017
24.03728
0.029807
0.12415717389331231
06/Feb/2017
24.007473
-0.202597
-0.8368294680684525
03/Feb/2017
24.21007
0.133522
0.55457285654073
02/Feb/2017
24.076548
-0.010945
-0.0454385186536432
01/Feb/2017
24.087493
0.167095
0.6985460693421572
31/Jan/2017
23.920398
-0.155638
-0.6464436255204138
30/Jan/2017
24.076036
-0.246383
-1.0129872361790988
27/Jan/2017
24.322419
-0.079778
-0.32692957933254946
26/Jan/2017
24.402197
0.031855
0.1307121582454608
25/Jan/2017
24.370342
0.329726
1.3715372351523771
24/Jan/2017
24.040616
0.084121
0.3511406823076581
23/Jan/2017
23.956495
-0.16001
-0.6634875161222573
20/Jan/2017
24.116505
0.048068
0.19971384099432796
19/Jan/2017
24.068437
-0.015124
-0.06279802226921509
18/Jan/2017
24.083561
0.055017
0.2289651840744075
17/Jan/2017
24.028544
-0.094968
-0.39367402225679243
16/Jan/2017
24.123512
-0.186684
-0.7679247012241284
13/Jan/2017
24.310196
0.26589
1.1058335391339638
12/Jan/2017
24.044306
-0.170951
-0.7059640126883642
11/Jan/2017
24.215257
0.045766
0.18935442206871464
10/Jan/2017
24.169491
-0.004113
-0.01701442614845515
09/Jan/2017
24.173604
-0.082391
-0.33967272832963563
06/Jan/2017
24.255995
0.022204
0.09162412929945628
05/Jan/2017
24.233791
0.036608
0.1512903382182959
04/Jan/2017
24.197183
-0.014838
-0.06128360784091506
03/Jan/2017
24.212021
0.279688
1.1686616595214516
30/Dec/2016
23.932333
0.033333
0.1394744549981171
29/Dec/2016
23.898971
-0.050535
-0.21100643996581808
28/Dec/2016
23.949506
0.015406
0.06436841159684299
27/Dec/2016
23.9341
0.038
0.15902176505789647
26/Dec/2016
23.8961
-0.00030
-0.001255419226326978
23/Dec/2016
23.8964
0.0404
0.16934942991281018
22/Dec/2016
23.856348
-0.022569
-0.09451433664265427
21/Dec/2016
23.878917
-0.030426
-0.12725569247134896
20/Dec/2016
23.909343
0.10386
0.4362860438496459
19/Dec/2016
23.805483
0.013248
0.05568203239418239
16/Dec/2016
23.792235
0.072835
0.3070693187854667
15/Dec/2016
23.7194
0.232636
0.9904983078980144
14/Dec/2016
23.486764
-0.139494
-0.5904193546011391
13/Dec/2016
23.626258
0.259924
1.1123867355486745
12/Dec/2016
23.366334
-0.060904
-0.2599708937092798
09/Dec/2016
23.427238
0.193784
0.8340731429773636
08/Dec/2016
23.233454
0.267959
1.1667895684373448
07/Dec/2016
22.965495
0.238551
1.0496395819869138
06/Dec/2016
22.726944
0.272669
1.2143300106549866
05/Dec/2016
22.454275
0.179182
0.8044051712825621
02/Dec/2016
22.275093
-0.097597
-0.43623274626341313
01/Dec/2016
22.37269
-0.142581
-0.6332635303390308
30/Nov/2016
22.515271
0.101969
0.4549485836580438
29/Nov/2016
22.413302
0.089678
0.40171792895275427
28/Nov/2016
22.323624
-0.185021
-0.8219997249945521
25/Nov/2016
22.508645
0.091456
0.4079726499160979
24/Nov/2016
22.417189
0.064937
0.2905165886640863
23/Nov/2016
22.352252
-0.049961
-0.22301814557338598
22/Nov/2016
22.402213
0.019854
0.0887037867634953
21/Nov/2016
22.382359
0.012335
0.055140754431018936
18/Nov/2016
22.370024
-0.087806
-0.39098167543346796
17/Nov/2016
22.45783
0.124195
0.5560895035671534
16/Nov/2016
22.333635
-0.080055
-0.35717010452094233
15/Nov/2016
22.41369
0.098991
0.4436134227040212
14/Nov/2016
22.314699
0.024172
0.10844068424223438
11/Nov/2016
22.290527
-0.097615
-0.4360120638863198
10/Nov/2016
22.388142
-0.077226
-0.3437557755564031
09/Nov/2016
22.465368
0.249857
1.124696163864968
08/Nov/2016
22.215511
0.070383
0.3178261150714505
07/Nov/2016
22.145128
0.363255
1.667694050002036
04/Nov/2016
21.781873
-0.152998
-0.6975103705875453
03/Nov/2016
21.934871
-0.068089
-0.3094538189407243
02/Nov/2016
22.00296
-0.281174
-1.2617676773977395
01/Nov/2016
22.284134
-0.217116
-0.9649063940892173
31/Oct/2016
22.50125
-0.137693
-0.608213024786537
28/Oct/2016
22.638943
-0.073145
-0.3220531727421979
27/Oct/2016
22.712088
0.03021
0.13319002950284806
26/Oct/2016
22.681878
-0.079647
-0.3499194364173754
25/Oct/2016
22.761525
-0.101138
-0.4423719144178436
24/Oct/2016
22.862663
0.051303
0.22490110190711995
21/Oct/2016
22.81136
-0.004061
-0.017799364736684017
20/Oct/2016
22.815421
0.076154
0.3349008567426558
19/Oct/2016
22.739267
0.081857
0.361281364463105
18/Oct/2016
22.65741
0.271349
1.2121337469776394
17/Oct/2016
22.386061
-0.129604
-0.5756170204166744
14/Oct/2016
22.515665
0.33333
1.5026822018511576
13/Oct/2016
22.182335
-0.208412
-0.9307952075024563
12/Oct/2016
22.390747
-0.093652
-0.41651991676539807
11/Oct/2016
22.484399
-0.103665
-0.45893707402281136
10/Oct/2016
22.588064
0.262116
1.1740419712524637
07/Oct/2016
22.325948
-0.192747
-0.8559421405192441
06/Oct/2016
22.518695
-0.037787
-0.16752169066080427
05/Oct/2016
22.556482
-0.065315
-0.2887259575355574
04/Oct/2016
22.621797
0.171497
0.7638962508296103
03/Oct/2016
22.4503
0.0033
0.01470129638704504
30/Sept/2016
22.447172
0.044993
0.20084206987186382
29/Sept/2016
22.402179
-0.000782
-0.003490610013560261
28/Sept/2016
22.402961
0.151466
0.6807003304721773
27/Sept/2016
22.251495
-0.030898
-0.1386655374043533
26/Sept/2016
22.282393
-0.346871
-1.5328426059283236
23/Sept/2016
22.629264
-0.139425
-0.6123540973307686
22/Sept/2016
22.768689
0.392042
1.7520140528650248
21/Sept/2016
22.376647
0.102306
0.4592997835491519
20/Sept/2016
22.274341
0.020417
0.09174561753693417
19/Sept/2016
22.253924
0.215866
0.979514619663856
16/Sept/2016
22.038058
-0.201502
-0.906052098153021
15/Sept/2016
22.23956
0.085345
0.38523143338637816
14/Sept/2016
22.154215
-0.039388
-0.17747456327843658
13/Sept/2016
22.193603
-0.168933
-0.7554286329600542
12/Sept/2016
22.362536
-0.218281
-0.9666656436744516
09/Sept/2016
22.580817
-0.252196
-1.1045235247752891
08/Sept/2016
22.833013
-0.077631
-0.33884250482003037
07/Sept/2016
22.910644
0.142374
0.6253176020839528
06/Sept/2016
22.76827
-0.066491
-0.291183253461685
05/Sept/2016
22.834761
0.034966
0.15336102802678708
02/Sept/2016
22.799795
0.414082
1.8497601572931808
01/Sept/2016
22.385713
-0.061038
-0.27192354029320326
31/Aug/2016
22.446751
-0.069379
-0.308130215982942
30/Aug/2016
22.51613
0.14693
0.656840655901865
29/Aug/2016
22.3692
-0.049328
-0.2200322875792737
26/Aug/2016
22.418528
0.123777
0.5551844916321335
25/Aug/2016
22.294751
-0.164545
-0.7326364993809245
24/Aug/2016
22.459296
0.056179
0.2507642128548452
23/Aug/2016
22.403117
0.200031
0.9009153051967641
22/Aug/2016
22.203086
-0.010355
-0.046615920514070736
19/Aug/2016
22.213441
-0.164475
-0.7349880122885437
18/Aug/2016
22.377916
0.137176
0.6167780388602178
17/Aug/2016
22.24074
-0.230951
-1.0277419709980882
16/Aug/2016
22.471691
-0.200654
-0.8850165256394961
15/Aug/2016
22.672345
0.030466
0.1345559703768402
12/Aug/2016
22.641879
-0.031536
-0.13908800240281405
11/Aug/2016
22.673415
0.23135
1.0308766149639081
10/Aug/2016
22.442065
-0.057873
-0.25721404210091603
09/Aug/2016
22.499938
0.299498
1.34906335189753
08/Aug/2016
22.20044
0.010614
0.04783273199167943
05/Aug/2016
22.189826
0.244259
1.113022051332736
04/Aug/2016
21.945567
0.182711
0.8395543305529385
03/Aug/2016
21.762856
-0.017118
-0.0785951351457077
02/Aug/2016
21.779974
-0.391826
-1.7672268376947293
01/Aug/2016
22.1718
-0.1052
-0.4722359384118149
29/Jul/2016
22.277053
0.189307
0.8570679869281366
28/Jul/2016
22.087746
-0.207641
-0.931318213942642
27/Jul/2016
22.295387
0.098695
0.4446383271885739
26/Jul/2016
22.196692
0.033737
0.15222248116282328
25/Jul/2016
22.162955
0.028716
0.1297356552443479
22/Jul/2016
22.134239
0.026642
0.12051060999528805
21/Jul/2016
22.107597
-0.024009
-0.10848286382831865
20/Jul/2016
22.131606
0.240009
1.09635217567727
19/Jul/2016
21.891597
-0.073442
-0.3343586141595287
18/Jul/2016
21.965039
-0.01388
-0.06315142250626611
15/Jul/2016
21.978919
-0.032638
-0.14827665303276819
14/Jul/2016
22.011557
0.191567
0.8779426571689538
13/Jul/2016
21.81999
-0.021163
-0.09689506776496644
12/Jul/2016
21.841153
0.20852
0.9639141014410959
11/Jul/2016
21.632633
0.339647
1.5951121181406873
08/Jul/2016
21.292986
0.342604
1.6353114706929925
07/Jul/2016
20.950382
0.176832
0.8512363077086006
06/Jul/2016
20.77355
-0.310661
-1.473429572489101
05/Jul/2016
21.084211
-0.367282
-1.7121512241595491
04/Jul/2016
21.451493
-0.142828
-0.6614146376725621
01/Jul/2016
21.594321
0.204401
0.9555949718372018
30/Jun/2016
21.38992
0.229803
1.0860195149204515
29/Jun/2016
21.160117
0.506731
2.453500844849363
28/Jun/2016
20.653386
0.434266
2.147798717253768
27/Jun/2016
20.21912
-0.641965
-3.077332746594916
24/Jun/2016
20.861085
-1.401395
-6.2948737067927745
23/Jun/2016
22.26248
0.328713
1.4986618577647879
22/Jun/2016
21.933767
0.063595
0.29078417856064415
21/Jun/2016
21.870172
0.152154
0.7005887922185164
20/Jun/2016
21.718018
0.628383
2.9795821501889437
17/Jun/2016
21.089635
0.228927
1.097407623940664
16/Jun/2016
20.860708
-0.156912
-0.7465735892075316
15/Jun/2016
21.01762
0.186258
0.894123005495272
14/Jun/2016
20.831362
-0.359508
-1.6965230780992002
13/Jun/2016
21.19087
-0.407035
-1.8846040854425463
10/Jun/2016
21.597905
-0.517442
-2.339741718725915
09/Jun/2016
22.115347
-0.204564
-0.9165090308827845
08/Jun/2016
22.319911
-0.135213
-0.6021476434510004
07/Jun/2016
22.455124
0.279424
1.2600459061044296
06/Jun/2016
22.1757
0.0817
0.3697836516701367
03/Jun/2016
22.094091
-0.220824
-0.9895802874445186
02/Jun/2016
22.314915
0.011508
0.05159749808627893
01/Jun/2016
22.303407
-0.110711
-0.4939342248488207
31/May/2016
22.414118
-0.148582
-0.6585293426761868
30/May/2016
22.5627
0.052588
0.2336194506717692
27/May/2016
22.510112
0.058071
0.25864463725146414
26/May/2016
22.452041
0.100816
0.4510535776003329
25/May/2016
22.351225
0.280916
1.2728231399025722
24/May/2016
22.070309
0.436515
2.0177459395240613
23/May/2016
21.633794
-0.067744
-0.3121622071209884
20/May/2016
21.701538
0.272776
1.2729433459571766
19/May/2016
21.428762
-0.217742
-1.0058991511978101
18/May/2016
21.646504
0.115782
0.5377525193999533
17/May/2016
21.530722
-0.061078
-0.28287590659417
16/May/2016
21.5918
-0.0052
-0.02407741815992962
13/May/2016
21.59701
0.120289
0.5600901552895342
12/May/2016
21.476721
-0.098918
-0.4584707780844869
11/May/2016
21.575639
-0.107221
-0.49449657471385233
10/May/2016
21.68286
0.189442
0.8813954113766364
09/May/2016
21.493418
0.15582
0.7302602664086183
06/May/2016
21.337598
-0.044502
-0.2081273588655932
05/May/2016
21.3821
0.0341
0.15973393292111673
04/May/2016
21.348104
-0.220191
-1.020901281255658
03/May/2016
21.568295
-0.356305
-1.6251379728706568
02/May/2016
21.9246
0.03359
0.15344198371843054
29/Apr/2016
21.89101
-0.489948
-2.1891288120910644
28/Apr/2016
22.380958
0.046039
0.20613014087940054
27/Apr/2016
22.334919
0.090138
0.4052096534463522
26/Apr/2016
22.244781
0.023449
0.10552472732057647
25/Apr/2016
22.221332
-0.140327
-0.6275339410193135
22/Apr/2016
22.361659
-0.082626
-0.3681382588039672
21/Apr/2016
22.444285
-0.046482
-0.20667147545479442
20/Apr/2016
22.490767
0.109467
0.4891002756765693
19/Apr/2016
22.3813
0.345945
1.5699542848299926
18/Apr/2016
22.035355
0.079237
0.3608880221904437
15/Apr/2016
21.956118
-0.067848
-0.30806440583862144
14/Apr/2016
22.023966
0.132404
0.6048175091389093
13/Apr/2016
21.891562
0.532599
2.493562070405759
12/Apr/2016
21.358963
0.091226
0.4289407942180214
11/Apr/2016
21.267737
0.047884
0.2256566056324707
08/Apr/2016
21.219853
0.270681
1.2920844795202406
07/Apr/2016
20.949172
-0.171406
-0.8115592291082185
06/Apr/2016
21.120578
0.161281
0.7694962288095827
05/Apr/2016
20.959297
-0.375145
-1.7584008056081335
04/Apr/2016
21.334442
0.062716
0.2948326807142965
01/Apr/2016
21.271726
-0.274297
-1.2730748500546945
31/Mar/2016
21.546023
-0.217875
-1.001084456470068
30/Mar/2016
21.763898
0.279712
1.301943671498655
29/Mar/2016
21.484186
0.094386
0.4412663980027864
28/Mar/2016
21.3898
-0.005845
-0.027318643583776045
24/Mar/2016
21.395645
-0.350988
-1.6139877837640428
23/Mar/2016
21.746633
0.003372
0.015508253338816105
22/Mar/2016
21.743261
0.03205
0.14761958694980212
21/Mar/2016
21.711211
-0.012279
-0.0565240668051036
18/Mar/2016
21.72349
0.073284
0.3384910055821178
17/Mar/2016
21.650206
-0.115803
-0.5320359832617914
16/Mar/2016
21.766009
-0.020565
-0.09439299634719989
15/Mar/2016
21.786574
-0.193948
-0.8823630303229377
14/Mar/2016
21.980522
0.166767
0.7645038646487045
11/Mar/2016
21.813755
0.595763
2.807819891722082
10/Mar/2016
21.217992
-0.304387
-1.4142813859006944
09/Mar/2016
21.522379
0.085129
0.3971078379922798
08/Mar/2016
21.43725
-0.15994
-0.7405593042428205
07/Mar/2016
21.59719
-0.065641
-0.30301210400431966
04/Mar/2016
21.662831
0.138723
0.6445005758194486
03/Mar/2016
21.524108
-0.066997
-0.3102990791809868
02/Mar/2016
21.591105
0.108316
0.5041989659722488
01/Mar/2016
21.482789
0.351036
1.661177849277341
29/Feb/2016
21.131753
0.112791
0.5366154617911199
26/Feb/2016
21.018962
0.307087
1.482661516642023
25/Feb/2016
20.711875
0.376214
1.8500210049724963
24/Feb/2016
20.335661
-0.445908
-2.145689769622303
23/Feb/2016
20.781569
-0.255894
-1.2163729058014268
22/Feb/2016
21.037463
0.403756
1.9567787794990013
19/Feb/2016
20.633707
-0.137286
-0.6609505862334073
18/Feb/2016
20.770993
0.014591
0.07029638373741268
17/Feb/2016
20.756402
0.500888
2.472847640400535
16/Feb/2016
20.255514
-0.091242
-0.4484351215495974
15/Feb/2016
20.346756
0.590311
2.9879414034255656
12/Feb/2016
19.756445
0.474994
2.4634764261258137
11/Feb/2016
19.281451
-0.739962
-3.695853034948133
10/Feb/2016
20.021413
0.380439
1.9369660588115436
09/Feb/2016
19.640974
-0.312913
-1.568180675775101
08/Feb/2016
19.953887
-0.711567
-3.443268171122686
05/Feb/2016
20.665454
-0.133088
-0.6398910077446774
04/Feb/2016
20.798542
-0.0276
-0.13252574576702686
03/Feb/2016
20.826142
-0.34605
-1.63445523259944
02/Feb/2016
21.172192
-0.43578
-2.0167556677692846
01/Feb/2016
21.607972
-0.085329
-0.3933426268321267
29/Jan/2016
21.693301
0.46993
2.2142099857746445
28/Jan/2016
21.223371
-0.423919
-1.9583005540185399
27/Jan/2016
21.64729
0.059383
0.2750753002595388
26/Jan/2016
21.587907
0.189616
0.8861268406902215
25/Jan/2016
21.398291
-0.109309
-0.5082342985735275
22/Jan/2016
21.5076
0.580287
2.7728691208470004
21/Jan/2016
20.927313
0.395377
1.9256683831471129
20/Jan/2016
20.531936
-0.675491
-3.1851624433270476
19/Jan/2016
21.207427
0.338646
1.6227397278259807
18/Jan/2016
20.868781
-0.096796
-0.4616901313996748
15/Jan/2016
20.965577
-0.551145
-2.56147288606508
14/Jan/2016
21.516722
-0.361123
-1.6506333233460608
13/Jan/2016
21.877845
0.051262
0.23486039935797554
12/Jan/2016
21.826583
0.274804
1.2750873141377332
11/Jan/2016
21.551779
-0.074589
-0.34489841290040013
08/Jan/2016
21.626368
-0.337686
-1.537448414577746
07/Jan/2016
21.964054
-0.42375
-1.8927716179755727
06/Jan/2016
22.387804
-0.25588
-1.130028134997821
05/Jan/2016
22.643684
0.08319
0.3687419255979058
04/Jan/2016
22.560494
-0.618332
-2.667658836560575
31/Dec/2015
23.178826
-0.110174
-0.47307312465112283
30/Dec/2015
23.289019
-0.147008
-0.6272735562217948
29/Dec/2015
23.436027
0.2575
1.1109420369982959
23/Dec/2015
23.178527
0.519868
2.294345839266128
22/Dec/2015
22.658659
-0.009699
-0.04278651325340812
21/Dec/2015
22.668358
-0.263841
-1.1505263843210152
18/Dec/2015
22.932199
-0.2534
-1.0929197904268075
17/Dec/2015
23.185599
0.323539
1.415178684685457
16/Dec/2015
22.86206
0.059305
0.26007822300419403
15/Dec/2015
22.802755
0.640544
2.8902531430641103
14/Dec/2015
22.162211
-0.367496
-1.63116191435601
11/Dec/2015
22.529707
-0.453553
-1.973405861483532
10/Dec/2015
22.98326
-0.044629
-0.1938041302874093
09/Dec/2015
23.027889
-0.168604
-0.7268512529027557
08/Dec/2015
23.196493
-0.389213
-1.650207121211466
07/Dec/2015
23.585706
0.172097
0.7350297854551171
04/Dec/2015
23.413609
-0.094367
-0.4014254566194895
03/Dec/2015
23.507976
-0.670823
-2.7744264717201212
02/Dec/2015
24.178799
-0.001998
-0.008262754945587609
01/Dec/2015
24.180797
-0.138088
-0.5678220855931512
30/Nov/2015
24.318885
0.141613
0.5857277859966997
27/Nov/2015
24.177272
-0.018826
-0.0778059338328023
26/Nov/2015
24.196098
0.214391
0.8939772302280233
25/Nov/2015
23.981707
0.32845
1.3886036920835045
24/Nov/2015
23.653257
-0.302245
-1.261693451466807
23/Nov/2015
23.955502
-0.066224
-0.2756837705999977
20/Nov/2015
24.021726
0.050288
0.2097829925764153
19/Nov/2015
23.971438
0.099055
0.41493553450445225
18/Nov/2015
23.872383
-0.05776
-0.24136922207276404
17/Nov/2015
23.930143
0.566007
2.422546247804755
16/Nov/2015
23.364136
0.027515
0.11790481578288477
13/Nov/2015
23.336621
-0.199019
-0.8456069178488455
12/Nov/2015
23.53564
-0.336085
-1.4078789865416095
11/Nov/2015
23.871725
0.15297
0.6449326703699245
10/Nov/2015
23.718755
0.012496
0.05271181758370226
09/Nov/2015
23.706259
-0.301299
-1.2550172741434176
06/Nov/2015
24.007558
0.121048
0.5067630223084075
05/Nov/2015
23.88651
0.026364
0.11049387543563229
04/Nov/2015
23.860146
0.052345
0.21986490898508435
03/Nov/2015
23.807801
0.058114
0.2446937511218569
02/Nov/2015
23.749687
0.115151
0.48721498065373486
30/Oct/2015
23.634536
0.007919
0.033517282647786605
29/Oct/2015
23.626617
-0.034693
-0.14662332727985053
28/Oct/2015
23.66131
0.256554
1.09616182283635
27/Oct/2015
23.404756
-0.245821
-1.039386903752919
26/Oct/2015
23.650577
-0.077547
-0.3268147115212311
23/Oct/2015
23.728124
0.473507
2.036184900400639
22/Oct/2015
23.254617
0.491866
2.160837237994652
21/Oct/2015
22.762751
0.005206
0.022875929719132708
20/Oct/2015
22.757545
-0.099164
-0.4338507350292643
19/Oct/2015
22.856709
0.047213
0.20698835257035053
16/Oct/2015
22.809496
0.142095
0.6268693971576186
15/Oct/2015
22.667401
0.2964
1.3249295371271048
14/Oct/2015
22.371001
-0.216097
-0.9567275973212672
13/Oct/2015
22.587098
-0.174192
-0.7652993305739701
12/Oct/2015
22.76129
-0.020164
-0.08851059287085013
09/Oct/2015
22.781454
0.119884
0.5290189514671755
08/Oct/2015
22.66157
0.053768
0.23782940066442548
07/Oct/2015
22.607802
-0.036029
-0.15911176867553906
06/Oct/2015
22.643831
0.184824
0.8229393222950596
05/Oct/2015
22.459007
0.661595
3.035199775092566
02/Oct/2015
21.797412
0.090627
0.41750540211274956
01/Oct/2015
21.706785
-0.130537
-0.5977701844575997
30/Sept/2015
21.837322
0.489063
2.2908800197711674
29/Sept/2015
21.348259
-0.0873
-0.4072671955977448
28/Sept/2015
21.435559
-0.44475
-2.0326495389073345
25/Sept/2015
21.880309
0.613698
2.885734826296489
24/Sept/2015
21.266611
-0.468988
-2.157695308972161
23/Sept/2015
21.735599
-0.039931
-0.18337555963046595
22/Sept/2015
21.77553
-0.709915
-3.1572201484115614
21/Sept/2015
22.485445
0.17627
0.7901233461120817
18/Sept/2015
22.309175
-0.462571
-2.0313374301645557
17/Sept/2015
22.771746
0.013739
0.06036996121848456
16/Sept/2015
22.758007
0.274419
1.2205302819105206
15/Sept/2015
22.483588
0.183147
0.821270754242035
14/Sept/2015
22.300441
-0.122421
-0.5459650958026678
11/Sept/2015
22.422862
-0.196418
-0.8683653944776315
10/Sept/2015
22.61928
-0.283163
-1.2363877512979728
09/Sept/2015
22.902443
0.282957
1.250943544871002
08/Sept/2015
22.619486
0.225652
1.0076523743098211
07/Sept/2015
22.393834
0.082366
0.3691644135652571
04/Sept/2015
22.311468
-0.543343
-2.377368161128088
03/Sept/2015
22.854811
0.508233
2.274321374843164
02/Sept/2015
22.346578
0.037861
0.16971392841641228
01/Sept/2015
22.308717
-0.609576
-2.6597792427210876
28/Aug/2015
22.918293
0.026611
0.11624746490886952
27/Aug/2015
22.891682
0.711307
3.2069205322272505
26/Aug/2015
22.180375
-0.320488
-1.4243364798941267
25/Aug/2015
22.500863
0.887931
4.108331993086361
24/Aug/2015
21.612932
-1.112113
-4.893776888010563
21/Aug/2015
22.725045
-0.710519
-3.0317981679468007
20/Aug/2015
23.435564
-0.51604
-2.154511238579262
19/Aug/2015
23.951604
-0.40139
-1.6482162316469178
18/Aug/2015
24.352994
0.025023
0.10285691313920096
17/Aug/2015
24.327971
0.0632
0.26045990708092814
14/Aug/2015
24.264771
-0.06012
-0.24715424213000584
13/Aug/2015
24.324891
0.299992
1.2486712223014964
12/Aug/2015
24.024899
-0.719895
-2.909278614321865
11/Aug/2015
24.744794
-0.416261
-1.6543861137778206
10/Aug/2015
25.161055
0.208039
0.8337228654043263
07/Aug/2015
24.953016
-0.215693
-0.8569887315237344
06/Aug/2015
25.168709
-0.152753
-0.60325505691575
05/Aug/2015
25.321462
0.272004
1.0858678060020301
04/Aug/2015
25.049458
-0.062142
-0.24746332372290097
03/Aug/2015
25.1116
0.217615
0.8741669925486016
31/Jul/2015
24.893985
0.084639
0.3411577233837603
30/Jul/2015
24.809346
0.076731
0.3102421640412872
29/Jul/2015
24.732615
0.181641
0.73985252071873
28/Jul/2015
24.550974
0.214406
0.881003434831074
27/Jul/2015
24.336568
-0.578128
-2.3204296773277906
24/Jul/2015
24.914696
-0.193496
-0.7706488782625208
23/Jul/2015
25.108192
-0.00617
-0.024567615932270147
22/Jul/2015
25.114362
-0.150134
-0.5942489412810769
21/Jul/2015
25.264496
-0.248661
-0.9746383013282127
20/Jul/2015
25.513157
0.124785
0.49150453601357347
17/Jul/2015
25.388372
-0.036313
-0.14282576165643743
16/Jul/2015
25.424685
0.385643
1.5401667523861335
15/Jul/2015
25.039042
0.068623
0.274817174673761
14/Jul/2015
24.970419
0.115924
0.4664106029915313
13/Jul/2015
24.854495
0.40474
1.6553949109101502
10/Jul/2015
24.449755
0.59591
2.498171678402371
09/Jul/2015
23.853845
0.557139
2.3914925998551038
08/Jul/2015
23.296706
0.116907
0.5043486356374358
07/Jul/2015
23.179799
-0.379092
-1.609124979609609
06/Jul/2015
23.558891
-0.371495
-1.5523986951150726
03/Jul/2015
23.930386
-0.112168
-0.4665394533376113
02/Jul/2015
24.042554
-0.153513
-0.6344543516101191
01/Jul/2015
24.196067
0.40093
1.6849241086529572
30/Jun/2015
23.795137
-0.298263
-1.237944831364606
29/Jun/2015
24.0934
-0.752354
-3.028098885628506
26/Jun/2015
24.845754
0.076087
0.30717813041249203
25/Jun/2015
24.769667
-0.038761
-0.15624125801118877
24/Jun/2015
24.808428
-0.137441
-0.5509569540351551
23/Jun/2015
24.945869
0.243566
0.9860052319818116
22/Jun/2015
24.702303
0.729801
3.0443255359828525
19/Jun/2015
23.972502
0.042536
0.1777520285653561
18/Jun/2015
23.929966
0.057773
0.24200960506644698
17/Jun/2015
23.872193
-0.168406
-0.7005066720675305
16/Jun/2015
24.040599
0.148159
0.6201082852986133
15/Jun/2015
23.89244
-0.445479
-1.8303906755544712
12/Jun/2015
24.337919
-0.247701
-1.0075035732269513
11/Jun/2015
24.58562
0.132017
0.5398672743644362
10/Jun/2015
24.453603
0.412134
1.7142629678743841
09/Jun/2015
24.041469
-0.082114
-0.3403889049151612
08/Jun/2015
24.123583
-0.225427
-0.925815875060218
05/Jun/2015
24.34901
-0.314354
-1.274578763870168
04/Jun/2015
24.663364
-0.165522
-0.666650932305219
03/Jun/2015
24.828886
0.055851
0.22545077742795747
02/Jun/2015
24.773035
-0.109876
-0.44157212956313674
29/May/2015
24.882911
-0.477746
-1.8838076631847511
28/May/2015
25.360657
-0.111104
-0.43618499718178105
27/May/2015
25.471761
0.367464
1.4637494130984827
26/May/2015
25.104297
-0.290272
-1.1430475547744086
22/May/2015
25.394569
-0.010806
-0.04253430622456862
21/May/2015
25.405375
0.067534
0.2665341534032043
20/May/2015
25.337841
0.078932
0.31249172321734087
19/May/2015
25.258909
0.449114
1.810228581090654
18/May/2015
24.809795
0.162719
0.6601959599589015
15/May/2015
24.647076
0.101474
0.4134101090696411
13/May/2015
24.545602
-0.03273
-0.13316607489881738
12/May/2015
24.578332
-0.284336
-1.1436262592574538
11/May/2015
24.862668
-0.00514
-0.020669292605122253
08/May/2015
24.867808
0.554288
2.279752170808669
07/May/2015
24.31352
0.036028
0.1484008315191701
06/May/2015
24.277492
-0.08694
-0.35683163063271905
05/May/2015
24.364432
-0.224793
-0.9141931069401333
30/Apr/2015
24.589225
-0.025537
-0.10374668664275527
29/Apr/2015
24.614762
-0.596078
-2.36437183370328
28/Apr/2015
25.21084
-0.422991
-1.6501279110406868
27/Apr/2015
25.633831
0.299245
1.1811718573178973
24/Apr/2015
25.334586
0.074496
0.2949158138391431
23/Apr/2015
25.26009
-0.122966
-0.48444127452580965
22/Apr/2015
25.383056
-0.055362
-0.217631458056865
21/Apr/2015
25.438418
0.156022
0.617117143485926
20/Apr/2015
25.282396
0.23168
0.9248438248232106
17/Apr/2015
25.050716
-0.501436
-1.9624022274131745
16/Apr/2015
25.552152
-0.21974
-0.8526343351120671
15/Apr/2015
25.771892
0.12328
0.4806497911076046
14/Apr/2015
25.648612
-0.164922
-0.6388974093977213
13/Apr/2015
25.813534
0.052875
0.20525484227713273
10/Apr/2015
25.760659
0.234886
0.9201915256395957
09/Apr/2015
25.525773
0.300131
1.1897853779103025
08/Apr/2015
25.225642
-0.077035
-0.30445395165104466
07/Apr/2015
25.302677
0.351993
1.410754911568757
02/Apr/2015
24.950684
0.013006
0.05215401369766664
01/Apr/2015
24.937678
0.098001
0.394534115721392
31/Mar/2015
24.839677
-0.171281
-0.6848238280197024
30/Mar/2015
25.010958
0.326106
1.321077395967373
27/Mar/2015
24.684852
0.106015
0.4313263479472198
26/Mar/2015
24.578837
-0.15432
-0.6239397582767133
25/Mar/2015
24.733157
-0.310176
-1.2385571840617222
24/Mar/2015
25.043333
0.160097
0.6433930056364051
23/Mar/2015
24.883236
-0.09619
-0.3850769028880007
20/Mar/2015
24.979426
0.250439
1.012734569353771
19/Mar/2015
24.728987
0.116545
0.47352066893646716
18/Mar/2015
24.612442
0.0436
0.17746054128232824
17/Mar/2015
24.568842
-0.230542
-0.9296279294679255
16/Mar/2015
24.799384
0.246253
1.0029392992690016
13/Mar/2015
24.553131
0.151738
0.6218415481444031
12/Mar/2015
24.401393
-0.002981
-0.01221502342162106
11/Mar/2015
24.404374
0.462593
1.9321578457342
10/Mar/2015
23.941781
-0.187546
-0.7772533398880126
09/Mar/2015
24.129327
-0.072178
-0.2982376509229488
06/Mar/2015
24.201505
0.063295
0.2622191123534015
05/Mar/2015
24.13821
0.203169
0.8488349779722542
04/Mar/2015
23.935041
0.182369
0.7677830940451668
03/Mar/2015
23.752672
-0.245608
-1.023440013200946
02/Mar/2015
23.99828
-0.030519
-0.1270100931802709
27/Feb/2015
24.028799
0.120171
0.5026260812623794
26/Feb/2015
23.908628
0.246234
1.0406132194400954
25/Feb/2015
23.662394
-0.022408
-0.09460919284864615
24/Feb/2015
23.684802
0.113253
0.480464817988839
23/Feb/2015
23.571549
0.181503
0.7759839377827645
20/Feb/2015
23.390046
0.062812
0.2692646714994157
19/Feb/2015
23.327234
0.126731
0.5462424672430594
18/Feb/2015
23.200503
0.172868
0.7506980200094365
17/Feb/2015
23.027635
0.01101
0.047834988839588775
16/Feb/2015
23.016625
-0.005556
-0.024133247844763273
13/Feb/2015
23.022181
0.144269
0.6306038767873572
12/Feb/2015
22.877912
0.205697
0.9072646849899756
11/Feb/2015
22.672215
-0.085959
-0.37770604970328464
10/Feb/2015
22.758174
0.186743
0.8273423160454471
09/Feb/2015
22.571431
-0.198931
-0.8736400413836196
06/Feb/2015
22.770362
0.025406
0.11169949064750884
05/Feb/2015
22.744956
-0.024846
-0.1091182084060283
04/Feb/2015
22.769802
0.088626
0.39074693481502015
03/Feb/2015
22.681176
0.17615
0.7827140479642192
02/Feb/2015
22.505026
0.032362
0.14400606888440107
30/Jan/2015
22.472664
-0.0804
-0.3564925812297611
29/Jan/2015
22.553064
0.054941
0.24420259414529824
28/Jan/2015
22.498123
-0.020605
-0.09150161589944157
27/Jan/2015
22.518728
-0.235167
-1.03352415048061
26/Jan/2015
22.753895
0.142167
0.6287312495533292
23/Jan/2015
22.611728
0.413222
1.86148563331244
22/Jan/2015
22.198506
0.301426
1.3765579702864492
21/Jan/2015
21.89708
0.108729
0.4990235378528646
20/Jan/2015
21.788351
0.128684
0.5941180905505149
19/Jan/2015
21.659667
0.095285
0.44186288297063187
16/Jan/2015
21.564382
0.245523
1.1516704529074469
15/Jan/2015
21.318859
0.509304
2.4474526245275308
14/Jan/2015
20.809555
-0.257034
-1.2201025994288872
13/Jan/2015
21.066589
0.319458
1.5397695228318558
12/Jan/2015
20.747131
0.164807
0.8007210458838371
09/Jan/2015
20.582324
-0.328745
-1.5721099672140146
08/Jan/2015
20.911069
0.588569
2.896144667240743
07/Jan/2015
20.3225
0.04418
0.21786814686818237
06/Jan/2015
20.27832
-0.101637
-0.4987105713716668
05/Jan/2015
20.379957
-0.449506
-2.158029710127429
30/Dec/2014
20.829463
-0.209092
-0.9938515263999833
29/Dec/2014
21.038555
-0.026453
-0.12557792524930445
23/Dec/2014
21.065008
0.159568
0.7632845804728339
22/Dec/2014
20.90544
0.10602
0.5097257519680837
19/Dec/2014
20.79942
-0.008339
-0.04007639650190105
18/Dec/2014
20.807759
0.594114
2.9391730190175993
17/Dec/2014
20.213645
0.001992
0.00985570057035909
16/Dec/2014
20.211653
0.296973
1.4912265725585347
15/Dec/2014
19.91468
-0.46485
-2.2809652626925154
12/Dec/2014
20.37953
-0.50576
-2.421608701626839
11/Dec/2014
20.88529
0.038073
0.18262869331671464
10/Dec/2014
20.847217
-0.082028
-0.39193004812165944
09/Dec/2014
20.929245
-0.44684
-2.090373424319748
08/Dec/2014
21.376085
-0.144887
-0.6732363203669426
05/Dec/2014
21.520972
0.409409
1.9392642790114594
04/Dec/2014
21.111563
-0.258535
-1.2097979148247238
03/Dec/2014
21.370098
0.104481
0.49131421862812635
02/Dec/2014
21.265617
0.025642
0.12072518917748255
01/Dec/2014
21.239975
-0.078056
-0.3661501383500193
28/Nov/2014
21.318031
0.009761
0.04580850533619107
27/Nov/2014
21.30827
0.104813
0.49432033653757496
26/Nov/2014
21.203457
-0.004086
-0.019266729766857008
25/Nov/2014
21.207543
0.065351
0.30910229175858395
24/Nov/2014
21.142192
0.076689
0.36405017245493737
21/Nov/2014
21.065503
0.440798
2.1372329931506897
20/Nov/2014
20.624705
-0.071248
-0.3442605421456069
19/Nov/2014
20.695953
0.010122
0.048932044354418246
18/Nov/2014
20.685831
0.190272
0.9283572114329743
17/Nov/2014
20.495559
0.100815
0.4943185361875589
14/Nov/2014
20.394744
0.010121
0.04965017013069116
13/Nov/2014
20.384623
0.084535
0.41642676622879665
12/Nov/2014
20.300088
-0.247696
-1.205463323928264
11/Nov/2014
20.547784
0.070345
0.34352440263648204
10/Nov/2014
20.477439
0.154498
0.7602147740329512
07/Nov/2014
20.322941
-0.155053
-0.7571688906638023
06/Nov/2014
20.477994
0.060652
0.2970611943513509
05/Nov/2014
20.417342
0.325814
1.6216486869490463
04/Nov/2014
20.091528
-0.213761
-1.0527355705205674
03/Nov/2014
20.305289
-0.176988
-0.8641031463445202
31/Oct/2014
20.482277
0.359344
1.7857436587400057
30/Oct/2014
20.122933
0.129459
0.6475062812995881
29/Oct/2014
19.993474
-0.005244
-0.026221680809739904
28/Oct/2014
19.998718
0.232629
1.1769096051323051
27/Oct/2014
19.766089
-0.139907
-0.7028384814304193
24/Oct/2014
19.905996
-0.067135
-0.33612656923944473
23/Oct/2014
19.973131
0.174264
0.8801715774948132
22/Oct/2014
19.798867
0.16432
0.8368922389704229
21/Oct/2014
19.634547
0.401688
2.0885506413789026
20/Oct/2014
19.232859
-0.103069
-0.5330439790632236
17/Oct/2014
19.335928
0.550086
2.928194541399848
16/Oct/2014
18.785842
-0.129969
-0.6870918725081362
15/Oct/2014
18.915811
-0.598032
-3.064655178377729
14/Oct/2014
19.513843
0.027146
0.13930529119429527
13/Oct/2014
19.486697
-0.006836
-0.03506804025724839
10/Oct/2014
19.493533
-0.314687
-1.5886687445918917
09/Oct/2014
19.80822
-0.075861
-0.3815162491039943
08/Oct/2014
19.884081
-0.176831
-0.8814703937687379
07/Oct/2014
20.060912
-0.349912
-1.7143452905184033
06/Oct/2014
20.410824
0.175883
0.8692044123083927
02/Oct/2014
20.234941
-0.478406
-2.309650873902706
01/Oct/2014
20.713347
-0.181598
-0.8691001579568647
30/Sept/2014
20.894945
0.187825
0.9070551578394291
29/Sept/2014
20.70712
-0.116278
-0.5584006990597788
26/Sept/2014
20.823398
0.076508
0.36876852386068465
25/Sept/2014
20.74689
-0.198123
-0.9459196802599263
24/Sept/2014
20.945013
0.135363
0.6504818677873005
23/Sept/2014
20.80965
-0.263737
-1.2515169013884668
22/Sept/2014
21.073387
-0.09091
-0.4295441516436856
19/Sept/2014
21.164297
0.017747
0.08392385519150879
18/Sept/2014
21.14655
0.18071
0.8619258756148096
17/Sept/2014
20.96584
0.097477
0.4671041997879757
16/Sept/2014
20.868363
-0.055183
-0.2637363666751324
15/Sept/2014
20.923546
-0.02437
-0.11633615487096664
12/Sept/2014
20.947916
-0.018808
-0.08970404723217609
11/Sept/2014
20.966724
-0.028219
-0.1344085573368787
10/Sept/2014
20.994943
-0.02789
-0.1326652787471603
09/Sept/2014
21.022833
-0.098178
-0.4648357031772769
08/Sept/2014
21.121011
-0.003249
-0.015380420426561688
05/Sept/2014
21.12426
-0.045454
-0.21471239526429123
04/Sept/2014
21.169714
0.247574
1.1833110762092214
03/Sept/2014
20.92214
0.182411
0.8795245106626032
02/Sept/2014
20.739729
0.040567
0.19598377943995993
01/Sept/2014
20.699162
0.029138
0.14096742219554267
29/Aug/2014
20.670024
0.050118
0.24305639414651065
28/Aug/2014
20.619906
-0.175575
-0.8442940079145079
27/Aug/2014
20.795481
0.013734
0.0660868405336664
26/Aug/2014
20.781747
0.463436
2.2808785631837214
22/Aug/2014
20.318311
-0.095254
-0.4666210923961591
21/Aug/2014
20.413565
0.186315
0.9211089001223597
20/Aug/2014
20.22725
-0.02044
-0.10094978735845916
19/Aug/2014
20.24769
0.140443
0.6984695617455736
18/Aug/2014
20.107247
0.240873
1.212465848070715
15/Aug/2014
19.866374
-0.123604
-0.6183298450853723
14/Aug/2014
19.989978
0.049876
0.25012911167656016
13/Aug/2014
19.940102
0.159029
0.8039452662653841
12/Aug/2014
19.781073
-0.093073
-0.4683119465862835
11/Aug/2014
19.874146
0.277078
1.4138747694297944
08/Aug/2014
19.597068
-0.067958
-0.3455779819462227
07/Aug/2014
19.665026
-0.155365
-0.7838644555498426
06/Aug/2014
19.820391
-0.168971
-0.8453046175260621
05/Aug/2014
19.989362
0.033803
0.16939139615181914
04/Aug/2014
19.955559
-0.304755
-1.5041968253799027
31/Jul/2014
20.260314
-0.304709
-1.4816856757223174
30/Jul/2014
20.565023
-0.115437
-0.5581935798333306
29/Jul/2014
20.68046
0.065877
0.3195650380121684
28/Jul/2014
20.614583
-0.05888
-0.2848095648029554
25/Jul/2014
20.673463
-0.199773
-0.9570772830815499
24/Jul/2014
20.873236
0.13877
0.6692721191855145
23/Jul/2014
20.734466
0.036864
0.17810758946857708
22/Jul/2014
20.697602
0.265421
1.2990341070294944
21/Jul/2014
20.432181
-0.115425
-0.5617442732744632
18/Jul/2014
20.547606
-0.008072
-0.03926895527357453
17/Jul/2014
20.555678
-0.212142
-1.0214938303586991
16/Jul/2014
20.76782
0.274977
1.3418196782164389
15/Jul/2014
20.492843
-0.12759
-0.6187551929680624
14/Jul/2014
20.620433
0.19973
0.9780760241212068
11/Jul/2014
20.420703
0.025932
0.1271502386567616
10/Jul/2014
20.394771
-0.261701
-1.266920120725359
09/Jul/2014
20.656472
0.044509
0.21593770569062248
08/Jul/2014
20.611963
-0.277595
-1.3288696678024494
07/Jul/2014
20.889558
-0.197154
-0.9349679551748039
04/Jul/2014
21.086712
-0.104566
-0.4934388572506104
03/Jul/2014
21.191278
0.199276
0.9492948790687044
02/Jul/2014
20.992002
0.007415
0.03533545835331427
01/Jul/2014
20.984587
0.15595
0.7487287814368266
30/Jun/2014
20.828637
-0.006719
-0.03224806909946727
27/Jun/2014
20.835356
0.010619
0.050992240622294537
26/Jun/2014
20.824737
-0.068443
-0.32758536517657916
25/Jun/2014
20.89318
-0.216603
-1.0260787616812546
24/Jun/2014
21.109783
-0.002758
-0.013063325726638021
23/Jun/2014
21.112541
-0.095054
-0.4482073521302156
20/Jun/2014
21.207595
-0.04892
-0.23014120611962968
19/Jun/2014
21.256515
0.117589
0.5562676173803721
18/Jun/2014
21.138926
0.00338
0.01599201648256449
17/Jun/2014
21.135546
0.056931
0.2700889028999296
16/Jun/2014
21.078615
-0.089414
-0.4224011597867709
13/Jun/2014
21.168029
-0.041517
-0.19574676421645235
12/Jun/2014
21.209546
-0.01349
-0.06356300766770598
11/Jun/2014
21.223036
-0.131733
-0.6168785998106558
10/Jun/2014
21.354769
0.138848
0.654451909016818
06/Jun/2014
21.215921
0.150001
0.7120553006942019
05/Jun/2014
21.06592
0.104173
0.49696716595234164
04/Jun/2014
20.961747
0.020672
0.0987150850660723
03/Jun/2014
20.941075
-0.032794
-0.1563564643223432
30/May/2014
20.973869
-0.003542
-0.016884829114517518
28/May/2014
20.977411
0.023039
0.10994841553829435
27/May/2014
20.954372
0.207223
0.9988022932693066
23/May/2014
20.747149
0.066386
0.32100363028191947
22/May/2014
20.680763
0.047992
0.23260084648833645
21/May/2014
20.632771
0.104809
0.5105670012444489
20/May/2014
20.527962
0.001878
0.009149334086326451
19/May/2014
20.526084
-0.001341
-0.006532723904727456
16/May/2014
20.527425
0.031957
0.155922275109795
15/May/2014
20.495468
-0.19317
-0.9337009038487696
14/May/2014
20.688638
0.020967
0.1014482957465309
13/May/2014
20.667671
0.049668
0.24089626914885987
12/May/2014
20.618003
0.15816
0.7730264596849545
09/May/2014
20.459843
-0.054604
-0.26617339477881125
08/May/2014
20.514447
0.231533
1.1415174367943384
07/May/2014
20.282914
0.033966
0.1677420476362525
06/May/2014
20.248948
-0.118223
-0.5804586213765279
02/May/2014
20.367171
-0.057771
-0.28284535642745035
30/Apr/2014
20.424942
0.004784
0.02342783048005799
29/Apr/2014
20.420158
0.22432
1.1107239026179552
28/Apr/2014
20.195838
0.05749
0.2854752534815666
25/Apr/2014
20.138348
-0.188183
-0.9257998819375525
24/Apr/2014
20.326531
0.0471
0.23225503713590387
23/Apr/2014
20.279431
-0.10713
-0.5254932403753629
22/Apr/2014
20.386561
0.283664
1.411060306382707
17/Apr/2014
20.102897
0.092635
0.46293746678579223
16/Apr/2014
20.010262
0.255067
1.2911388624612412
15/Apr/2014
19.755195
-0.201196
-1.0081782823357188
14/Apr/2014
19.956391
0.065597
0.3297857290161469
11/Apr/2014
19.890794
-0.249324
-1.2379470666457864
10/Apr/2014
20.140118
-0.133579
-0.6588783486307406
09/Apr/2014
20.273697
0.066531
0.329244585806837
08/Apr/2014
20.207166
-0.065053
-0.32089728312425986
07/Apr/2014
20.272219
-0.244022
-1.1894089175497597
04/Apr/2014
20.516241
0.100669
0.49309909122311146
03/Apr/2014
20.415572
0.044105
0.21650379916183748
02/Apr/2014
20.371467
0.022709
0.11159894869259343
01/Apr/2014
20.348758
0.126339
0.6247472174322963
31/Mar/2014
20.222419
0.064014
0.31755488591483305
28/Mar/2014
20.158405
0.175717
0.87934616203786
27/Mar/2014
19.982688
0.015596
0.07810851975841049
26/Mar/2014
19.967092
0.172035
0.8690805992627352
25/Mar/2014
19.795057
0.241867
1.2369695175058393
24/Mar/2014
19.55319
-0.240475
-1.2149089115128502
21/Mar/2014
19.793665
0.02938
0.14865197501452745
20/Mar/2014
19.764285
0.037272
0.18893889308026512
19/Mar/2014
19.727013
-0.014148
-0.07166751742716652
18/Mar/2014
19.741161
0.165843
0.8472046277868895
17/Mar/2014
19.575318
0.238287
1.2322832807166726
14/Mar/2014
19.337031
-0.138049
-0.708849463006057
13/Mar/2014
19.47508
-0.239866
-1.2166708445460617
12/Mar/2014
19.714946
-0.184465
-0.9269872359538682
11/Mar/2014
19.899411
0.004419
0.02221161988906555
10/Mar/2014
19.894992
-0.045714
-0.2292496564564966
07/Mar/2014
19.940706
-0.255626
-1.265705079516419
06/Mar/2014
20.196332
0.082091
0.4081237765819749
05/Mar/2014
20.114241
0.020976
0.10439318846389574
04/Mar/2014
20.093265
0.438754
2.2323323129229724
03/Mar/2014
19.654511
-0.527237
-2.6124446703030877
28/Feb/2014
20.181748
0.087895
0.4374223301026438
27/Feb/2014
20.093853
-0.061584
-0.3055453473918725
26/Feb/2014
20.155437
-0.036818
-0.1823372377181251
25/Feb/2014
20.192255
0.031818
0.1578239598675366
24/Feb/2014
20.160437
0.167894
0.8397831131337319
21/Feb/2014
19.992543
0.083877
0.4213089917727285
20/Feb/2014
19.908666
-0.032162
-0.16128718426336158
19/Feb/2014
19.940828
0.025951
0.13030961727757595
18/Feb/2014
19.914877
-0.03521
-0.17649045841253724
17/Feb/2014
19.950087
0.023884
0.1198622738110216
14/Feb/2014
19.926203
0.111065
0.5605058112640952
13/Feb/2014
19.815138
0.008216
0.04148044809789224
12/Feb/2014
19.806922
0.086864
0.4404855198701748
11/Feb/2014
19.720058
0.233466
1.1980853296461484
10/Feb/2014
19.486592
0.006567
0.03371145570911742
07/Feb/2014
19.480025
0.161756
0.8373213976883747
06/Feb/2014
19.318269
0.304154
1.5996221754207336
05/Feb/2014
19.014115
0.037004
0.19499279948354625
04/Feb/2014
18.977111
-0.025868
-0.13612602529319218
03/Feb/2014
19.002979
-0.2375
-1.2343767533022436
31/Jan/2014
19.240479
-0.052047
-0.2697780477268762
30/Jan/2014
19.292526
0.066111
0.34385505566170294
29/Jan/2014
19.226415
-0.1094
-0.565789443062007
28/Jan/2014
19.335815
0.133473
0.6950870888561406
27/Jan/2014
19.202342
-0.126722
-0.655603396005104
24/Jan/2014
19.329064
-0.466771
-2.3579252908503228
23/Jan/2014
19.795835
-0.165688
-0.8300368664254727
22/Jan/2014
19.961523
-0.017704
-0.088612036892118
21/Jan/2014
19.979227
-0.005282
-0.026430471721872177
20/Jan/2014
19.984509
-0.019905
-0.09950303967914281
17/Jan/2014
20.004414
0.047459
0.23780681972775908
16/Jan/2014
19.956955
-0.018468
-0.09245361162064002
15/Jan/2014
19.975423
0.223233
1.1301683509524767
14/Jan/2014
19.75219
0.013638
0.06909321413242471
13/Jan/2014
19.738552
0.090981
0.4630648745333456
10/Jan/2014
19.647571
0.111462
0.5705434997317019
09/Jan/2014
19.536109
-0.084627
-0.43131409545493093
08/Jan/2014
19.620736
0.032311
0.16494945356760435
07/Jan/2014
19.588425
0.163627
0.8423613980438819
06/Jan/2014
19.424798
-0.026385
-0.13564727656924516
03/Jan/2014
19.451183
-0.056857
-0.2914541901697967
30/Dec/2013
19.50804
-0.022544
-0.11542921604392373
27/Dec/2013
19.530584
0.251302
1.3034821524992477
23/Dec/2013
19.279282
0.123891
0.6467683170758561
20/Dec/2013
19.155391
0.129598
0.6811700306000386
19/Dec/2013
19.025793
0.301799
1.6118302537375306
18/Dec/2013
18.723994
0.163968
0.8834470382746231
17/Dec/2013
18.560026
-0.142762
-0.7633193511042311
16/Dec/2013
18.702788
0.246993
1.338295099181585
13/Dec/2013
18.455795
-0.026895
-0.14551453278716464
12/Dec/2013
18.48269
-0.175219
-0.9391138095914178
11/Dec/2013
18.657909
-0.07566
-0.40387392279602463
10/Dec/2013
18.733569
-0.143451
-0.7599239710505153
09/Dec/2013
18.87702
0.047452
0.2520079058637989
06/Dec/2013
18.829568
0.114464
0.6116129517634527
05/Dec/2013
18.715104
-0.158788
-0.8413103137392118
04/Dec/2013
18.873892
-0.11741
-0.6182303877848923
03/Dec/2013
18.991302
-0.350733
-1.8133200565504095
02/Dec/2013
19.342035
-0.048119
-0.24816203110093918
29/Nov/2013
19.390154
-0.00838
-0.043199140718571824
28/Nov/2013
19.398534
0.068234
0.35298986565133494
27/Nov/2013
19.3303
0.088765
0.4613197439809246
26/Nov/2013
19.241535
-0.084947
-0.4395367972298321
25/Nov/2013
19.326482
0.096343
0.5010000187726152
22/Nov/2013
19.230139
0.055046
0.2870703156433192
21/Nov/2013
19.175093
-0.034597
-0.1801018131994842
20/Nov/2013
19.20969
-0.016243
-0.08448484658715913
19/Nov/2013
19.225933
-0.149581
-0.772010487050821
18/Nov/2013
19.375514
0.132476
0.6884359943580635
15/Nov/2013
19.243038
0.03338
0.17376675836706723
14/Nov/2013
19.209658
0.164615
0.8643456462660651
13/Nov/2013
19.045043
-0.08488
-0.44370277914866674
12/Nov/2013
19.129923
-0.112354
-0.5838913970524382
11/Nov/2013
19.242277
0.102877
0.5375142376459032
08/Nov/2013
19.1394
-0.045979
-0.23965645922345344
07/Nov/2013
19.185379
-0.01606
-0.0836395647222065
06/Nov/2013
19.201439
0.143455
0.7527291449085066
05/Nov/2013
19.057984
-0.1078
-0.5624606851459872
04/Nov/2013
19.165784
0.056681
0.296617795194259
01/Nov/2013
19.109103
-0.068674
-0.35809155565840606
31/Oct/2013
19.177777
0.071071
0.371968878361346
30/Oct/2013
19.106706
-0.00998
-0.05220570134384171
29/Oct/2013
19.116686
0.06843
0.3592454868309204
28/Oct/2013
19.048256
-0.034204
-0.17924313741519698
25/Oct/2013
19.08246
-0.037045
-0.19375501614712307
24/Oct/2013
19.119505
0.086588
0.4549381474211231
23/Oct/2013
19.032917
-0.114263
-0.5967615074386933
22/Oct/2013
19.14718
0.116125
0.6101868761348228
21/Oct/2013
19.031055
0.052202
0.2750535029698581
18/Oct/2013
18.978853
0.15099
0.8019497486252157
17/Oct/2013
18.827863
0.020639
0.10973974681218238
16/Oct/2013
18.807224
0.055361
0.29522933268017154
15/Oct/2013
18.751863
0.143285
0.7699943542166414
14/Oct/2013
18.608578
0.002105
0.0113132671624547
11/Oct/2013
18.606473
0.070535
0.38053105270421167
10/Oct/2013
18.535938
0.315929
1.733967310334479
09/Oct/2013
18.220009
-0.069919
-0.382281439270838
08/Oct/2013
18.289928
-0.10634
-0.5780520266393162
07/Oct/2013
18.396268
-0.0606
-0.32833306279266883
04/Oct/2013
18.456868
0.060175
0.3270968320230163
03/Oct/2013
18.396693
-0.072515
-0.3926264732088133
02/Oct/2013
18.469208
-0.124297
-0.6684968756563112
01/Oct/2013
18.593505
0.191441
1.0403235202312089
30/Sept/2013
18.402064
-0.125328
-0.6764470682112194
27/Sept/2013
18.527392
-0.028327
-0.1526591343617566
26/Sept/2013
18.555719
0.006733
0.03629848014333506
25/Sept/2013
18.548986
-0.025074
-0.13499471844066402
24/Sept/2013
18.57406
0.054838
0.29611395122322093
23/Sept/2013
18.519222
-0.110097
-0.5909877865100704
20/Sept/2013
18.629319
-0.022082
-0.11839325099492526
19/Sept/2013
18.651401
0.148135
0.8005883934220045
18/Sept/2013
18.503266
0.100128
0.5440811235562109
17/Sept/2013
18.403138
-0.039061
-0.21180229103915427
16/Sept/2013
18.442199
0.14499
0.7924159362228415
13/Sept/2013
18.297209
0.011069
0.06053218448507996
12/Sept/2013
18.28614
-0.011865
-0.06484313453843739
11/Sept/2013
18.298005
0.065332
0.35832376305986513
10/Sept/2013
18.232673
0.276887
1.54204889721898
09/Sept/2013
17.955786
0.000962
0.005357891561621545
06/Sept/2013
17.954824
0.115973
0.6501147411343926
05/Sept/2013
17.838851
0.083932
0.4727253331879464
04/Sept/2013
17.754919
0.017711
0.09985224281070618
03/Sept/2013
17.737208
-0.060971
-0.3425687538034088
02/Sept/2013
17.798179
0.301317
1.722120229330265
30/Aug/2013
17.496862
-0.161425
-0.9141600201650364
29/Aug/2013
17.658287
0.065347
0.3714387703249144
28/Aug/2013
17.59294
-0.105371
-0.5953731969112759
27/Aug/2013
17.698311
-0.390179
-2.1570567803061507
23/Aug/2013
18.08849
0.069677
0.38669028864442956
22/Aug/2013
18.018813
0.226734
1.274353604207805
21/Aug/2013
17.792079
-0.104181
-0.5821383909263723
20/Aug/2013
17.89626
-0.158126
-0.8758315015531406
19/Aug/2013
18.054386
-0.120224
-0.6614942493951728
16/Aug/2013
18.17461
0.0805
0.44489615681567096
15/Aug/2013
18.09411
-0.151459
-0.8301138758676148
14/Aug/2013
18.245569
0.070541
0.3881204474623093
13/Aug/2013
18.175028
0.07642
0.42224241775942106
12/Aug/2013
18.098608
0.017653
0.09763311727726771
09/Aug/2013
18.080955
0.079172
0.4398008797239696
08/Aug/2013
18.001783
0.109909
0.6142956294013696
07/Aug/2013
17.891874
-0.008502
-0.04749620901817928
06/Aug/2013
17.900376
-0.067988
-0.37837612817727867
05/Aug/2013
17.968364
0.018862
0.10508369535823334
02/Aug/2013
17.949502
0.275349
1.5579190697285465
31/Jul/2013
17.674153
0.026742
0.15153497586699827
30/Jul/2013
17.647411
0.056135
0.31910703919374583
29/Jul/2013
17.591276
0.009703
0.0551884635123376
26/Jul/2013
17.581573
-0.033543
-0.19042168101532797
25/Jul/2013
17.615116
-0.060816
-0.3440610656343326
24/Jul/2013
17.675932
0.140103
0.7989528182556981
23/Jul/2013
17.535829
-0.023624
-0.13453722049314407
22/Jul/2013
17.559453
0.021863
0.12466365104897537
19/Jul/2013
17.53759
0.010228
0.05835447456382769
18/Jul/2013
17.527362
0.130704
0.7513167184179858
17/Jul/2013
17.396658
0.072635
0.4192732831167449
16/Jul/2013
17.324023
-0.090469
-0.519504100378007
15/Jul/2013
17.414492
0.06005
0.3460209207533149
12/Jul/2013
17.354442
-0.027864
-0.1603009405081236
11/Jul/2013
17.382306
0.118708
0.6876202747538491
10/Jul/2013
17.263598
0.027449
0.15925251052308725
09/Jul/2013
17.236149
0.119431
0.6977447428882102
08/Jul/2013
17.116718
0.248138
1.4710070438649845
05/Jul/2013
16.86858
-0.229833
-1.3441773806726975
04/Jul/2013
17.098413
0.401775
2.406322757910904
03/Jul/2013
16.696638
-0.139657
-0.8294996019017248
02/Jul/2013
16.836295
-0.070485
-0.41690375103952376
01/Jul/2013
16.90678
0.151273
0.9028255605753976
28/Jun/2013
16.755507
-0.06832
-0.40609071883585107
27/Jun/2013
16.823827
0.128001
0.7666646741526895
26/Jun/2013
16.695826
0.329188
2.0113354984695087
25/Jun/2013
16.366638
0.235228
1.458198632357618
24/Jun/2013
16.13141
-0.307361
-1.8697322324156715
21/Jun/2013
16.438771
-0.208349
-1.2515618317162367
20/Jun/2013
16.64712
-0.54397
-3.1642554369734555
19/Jun/2013
17.19109
-0.048021
-0.2785584477064972
18/Jun/2013
17.239111
0.003846
0.022314713466836743
17/Jun/2013
17.235265
0.144401
0.8449016971874564
14/Jun/2013
17.090864
0.065242
0.383198922189157
13/Jun/2013
17.025622
-0.043326
-0.2538293514046677
12/Jun/2013
17.068948
-0.048238
-0.2818103396200754
11/Jun/2013
17.117186
-0.203518
-1.1749984296250313
10/Jun/2013
17.320704
-0.009243
-0.05333541989482137
07/Jun/2013
17.329947
0.23466
1.3726590258472993
06/Jun/2013
17.095287
-0.187685
-1.0859532723885683
05/Jun/2013
17.282972
-0.246604
-1.4067881619042013
04/Jun/2013
17.529576
-0.079604
-0.45205966433417116
31/May/2013
17.60918
-0.173311
-0.9746159860280542
30/May/2013
17.782491
0.061779
0.3486259468581172
29/May/2013
17.720712
-0.290893
-1.6150309758625063
28/May/2013
18.011605
0.292841
1.652716859934474
24/May/2013
17.718764
-0.021211
-0.11956612114729587
23/May/2013
17.739975
-0.376439
-2.077889145169679
22/May/2013
18.116414
0.073149
0.405408888025532
21/May/2013
18.043265
0.092594
0.5158247287803336
17/May/2013
17.950671
0.036606
0.20434223053226613
16/May/2013
17.914065
-0.011838
-0.06603851421041383
15/May/2013
17.925903
0.12806
0.7195253941727657
14/May/2013
17.797843
0.092051
0.5198920217745696
13/May/2013
17.705792
-0.039883
-0.224747720219152
10/May/2013
17.745675
0.055371
0.3130019698926598
08/May/2013
17.690304
0.146329
0.8340698159909599
07/May/2013
17.543975
0.068073
0.389524958425608
03/May/2013
17.475902
0.195723
1.1326445171661705
02/May/2013
17.280179
0.029773
0.17259303925948177
30/Apr/2013
17.250406
0.006861
0.03978880212856463
29/Apr/2013
17.243545
0.16309
0.9548340486245829
26/Apr/2013
17.080455
-0.069766
-0.4067935917560479
25/Apr/2013
17.150221
0.088338
0.5177505906001114
24/Apr/2013
17.061883
0.155169
0.9177951433968777
23/Apr/2013
16.906714
0.411419
2.494159698265475
22/Apr/2013
16.495295
0.030402
0.18464741920885852
19/Apr/2013
16.464893
0.103325
0.6315103784673939
18/Apr/2013
16.361568
-0.008144
-0.04975041711179769
17/Apr/2013
16.369712
-0.335359
-2.007528133223738
16/Apr/2013
16.705071
-0.101609
-0.6045750856207175
15/Apr/2013
16.80668
-0.068972
-0.4087071717288316
12/Apr/2013
16.875652
-0.174758
-1.0249489601716322
11/Apr/2013
17.05041
0.103267
0.609347546073105
10/Apr/2013
16.947143
0.346407
2.086696638028579
09/Apr/2013
16.600736
0.001841
0.01109109973886816
08/Apr/2013
16.598895
0.052646
0.3181748322535216
05/Apr/2013
16.546249
-0.242434
-1.4440322686419178
04/Apr/2013
16.788683
-0.182032
-1.0726242235521604
03/Apr/2013
16.970715
-0.143834
-0.8404194583216887
02/Apr/2013
17.114549
0.255585
1.5160184220097985
28/Mar/2013
16.858964
0.076991
0.4587720406891371
27/Mar/2013
16.781973
-0.116071
-0.6868901513098202
26/Mar/2013
16.898044
0.018316
0.10850885748869887
25/Mar/2013
16.879728
-0.095159
-0.5605869423460669
22/Mar/2013
16.974887
-0.02487
-0.14629620882227906
21/Mar/2013
16.999757
-0.151976
-0.8860678976287703
20/Mar/2013
17.151733
0.12605
0.7403520904271506
19/Mar/2013
17.025683
-0.138398
-0.8063233912727399
18/Mar/2013
17.164081
-0.074062
-0.42964024605202544
15/Mar/2013
17.238143
-0.032977
-0.19093724089694242
14/Mar/2013
17.27112
0.164749
0.963085624648267
13/Mar/2013
17.106371
-0.030877
-0.18017478652348382
12/Mar/2013
17.137248
0.010219
0.0596659233776039
11/Mar/2013
17.127029
-0.012999
-0.0758400161306621
08/Mar/2013
17.140028
0.154719
0.9108989421387624
07/Mar/2013
16.985309
0.040388
0.23834870637638264
06/Mar/2013
16.944921
-0.035
-0.2061258117749782
05/Mar/2013
16.979921
0.318862
1.9138159225052862
04/Mar/2013
16.661059
0.022096
0.1327967373928291
01/Mar/2013
16.638963
-0.072332
-0.4328330030676857
28/Feb/2013
16.711295
0.15046
0.9085290687335512
27/Feb/2013
16.560835
0.17637
1.0764464997789065
26/Feb/2013
16.384465
-0.305815
-1.8322940058525081
25/Feb/2013
16.69028
0.084347
0.5079329177107965
22/Feb/2013
16.605933
0.215268
1.3133573286989881
21/Feb/2013
16.390665
-0.29502
-1.7681024183304432
20/Feb/2013
16.685685
-0.018854
-0.11286752660459531
19/Feb/2013
16.704539
0.22017
1.335628922162565
18/Feb/2013
16.484369
-0.006881
-0.04172515728037596
15/Feb/2013
16.49125
-0.044471
-0.26893898367056385
14/Feb/2013
16.535721
-0.045108
-0.2720491237199298
13/Feb/2013
16.580829
0.111452
0.6767226228411676
12/Feb/2013
16.469377
0.09392
0.5735412452916582
11/Feb/2013
16.375457
-0.07151
-0.43479141169311036
08/Feb/2013
16.446967
0.171129
1.0514297328346474
07/Feb/2013
16.275838
-0.094416
-0.5767534211747722
06/Feb/2013
16.370254
-0.103976
-0.6311433068495462
05/Feb/2013
16.47423
0.114862
0.7021175879165992
04/Feb/2013
16.359368
-0.322577
-1.933689386938993
01/Feb/2013
16.681945
0.110517
0.6669129540314812
31/Jan/2013
16.571428
-0.10323
-0.6190831620054816
30/Jan/2013
16.674658
-0.087736
-0.5234097229787106
29/Jan/2013
16.762394
0.021746
0.12989939218601335
28/Jan/2013
16.740648
0.00253
0.015115199928689713
25/Jan/2013
16.738118
0.101647
0.6109889531259364
24/Jan/2013
16.636471
0.065245
0.3937246405305196
23/Jan/2013
16.571226
0.035176
0.21272311102107214
22/Jan/2013
16.53605
-0.041033
-0.24752847047939616
21/Jan/2013
16.577083
0.062333
0.37743835056540365
18/Jan/2013
16.51475
-0.047147
-0.2846714962663999
17/Jan/2013
16.561897
0.123154
0.7491692035090518
16/Jan/2013
16.438743
0.044744
0.2729291370580174
15/Jan/2013
16.393999
-0.031608
-0.19243124470225056
14/Jan/2013
16.425607
-0.025098
-0.1525648900761396
11/Jan/2013
16.450705
0.017172
0.10449365939752578
10/Jan/2013
16.433533
-0.011948
-0.07265217721512676
09/Jan/2013
16.445481
0.106899
0.6542734247072359
08/Jan/2013
16.338582
-0.01607
-0.09825950439055506
07/Jan/2013
16.354652
-0.066913
-0.40747029896358844
04/Jan/2013
16.421565
0.061686
0.3770565784746941
03/Jan/2013
16.359879
0.439114
2.7581212334960035
28/Dec/2012
15.920765
-0.130815
-0.8149665017400156
27/Dec/2012
16.05158
0.005071
0.03160188923335287
21/Dec/2012
16.046509
-0.040086
-0.24918884325738294
20/Dec/2012
16.086595
0.004524
0.028130705305305516
19/Dec/2012
16.082071
0.081271
0.5079183540822959
18/Dec/2012
16.0008
0.082105
0.5157772040987029
17/Dec/2012
15.918695
-0.004629
-0.029070563407489543
14/Dec/2012
15.923324
0.007026
0.04414343084051329
13/Dec/2012
15.916298
-0.048144
-0.30157020207784274
12/Dec/2012
15.964442
0.006551
0.041051790615689754
11/Dec/2012
15.957891
0.107617
0.6789598716085287
10/Dec/2012
15.850274
-0.000614
-0.003873600015342989
07/Dec/2012
15.850888
0.005238
0.033056390870680595
06/Dec/2012
15.84565
0.107273
0.681601412902995
05/Dec/2012
15.738377
0.019451
0.1237425508587546
04/Dec/2012
15.718926
0.01687
0.10743815969067999
03/Dec/2012
15.702056
0.026215
0.16723185697022572
30/Nov/2012
15.675841
-0.017994
-0.1146564877227268
29/Nov/2012
15.693835
0.187864
1.2115590826269442
28/Nov/2012
15.505971
0.02758
0.17818389521236414
27/Nov/2012
15.478391
0.030503
0.19745741294861796
26/Nov/2012
15.447888
-0.070403
-0.45367753446561865
23/Nov/2012
15.518291
0.115377
0.7490595610674707
22/Nov/2012
15.402914
0.111017
0.7259857949605598
21/Nov/2012
15.291897
0.051602
0.33858924646799815
20/Nov/2012
15.240295
0.050989
0.33569012303787943
19/Nov/2012
15.189306
0.350836
2.3643677548965627
16/Nov/2012
14.83847
-0.17831
-1.1874050229143664
15/Nov/2012
15.01678
-0.137301
-0.906033166907317
14/Nov/2012
15.154081
-0.09736
-0.6383659091622883
13/Nov/2012
15.251441
0.064059
0.4217909314455908
12/Nov/2012
15.187382
-0.031359
-0.20605515265684593
09/Nov/2012
15.218741
0.007555
0.049667396086011964
08/Nov/2012
15.211186
-0.024468
-0.1605969786397092
07/Nov/2012
15.235654
-0.223692
-1.4469693607996095
06/Nov/2012
15.459346
0.078195
0.5083819799961654
05/Nov/2012
15.381151
-0.102135
-0.6596467959062436
02/Nov/2012
15.483286
0.086257
0.5602184681213499
01/Nov/2012
15.397029
0.156915
1.029618282382927
31/Oct/2012
15.240114
-0.063447
-0.4145897807706324
30/Oct/2012
15.303561
0.143612
0.9473118939912001
29/Oct/2012
15.159949
-0.051939
-0.34143690776582103
26/Oct/2012
15.211888
0.032154
0.21182189358522358
25/Oct/2012
15.179734
-0.008352
-0.054990470820352216
24/Oct/2012
15.188086
0.049661
0.3280460153549659
23/Oct/2012
15.138425
-0.293214
-1.9000833288025984
22/Oct/2012
15.431639
-0.058156
-0.375447189585143
19/Oct/2012
15.489795
-0.138073
-0.8835050308845711
18/Oct/2012
15.627868
0.03151
0.20203434673659068
17/Oct/2012
15.596358
0.088176
0.5685772839137431
16/Oct/2012
15.508182
0.246899
1.617812866716383
15/Oct/2012
15.261283
0.100665
0.6639900827261791
12/Oct/2012
15.160618
-0.081871
-0.537123562956155
11/Oct/2012
15.242489
0.124138
0.82110806925967
10/Oct/2012
15.118351
-0.085278
-0.5609055574823616
09/Oct/2012
15.203629
-0.094165
-0.6155462676514012
08/Oct/2012
15.297794
-0.158225
-1.0237112156759125
05/Oct/2012
15.456019
0.199648
1.3086205100806738
04/Oct/2012
15.256371
-0.028861
-0.18881623779082973
02/Oct/2012
15.285232
-0.022316
-0.14578428890113557
01/Oct/2012
15.307548
0.247393
1.6426988965253013
28/Sept/2012
15.060155
-0.204652
-1.340678594888229
27/Sept/2012
15.264807
0.04915
0.32302252870184966
26/Sept/2012
15.215657
-0.32491
-2.09072165771043
25/Sept/2012
15.540567
0.066998
0.4329834959213353
24/Sept/2012
15.473569
-0.076267
-0.49046819529157737
21/Sept/2012
15.549836
0.109169
0.7070225657997805
20/Sept/2012
15.440667
-0.04713
-0.3043040917956246
19/Sept/2012
15.487797
0.086743
0.5632276855856748
18/Sept/2012
15.401054
-0.107804
-0.6951124318760286
17/Sept/2012
15.508858
-0.065999
-0.4237534893578798
14/Sept/2012
15.574857
0.245004
1.5982149339592493
13/Sept/2012
15.329853
-0.087766
-0.5692578082257708
12/Sept/2012
15.417619
0.046125
0.3000684253593047
11/Sept/2012
15.371494
0.093721
0.6134467372960706
10/Sept/2012
15.277773
-0.05272
-0.3438897888019648
07/Sept/2012
15.330493
0.085677
0.5620074391189765
06/Sept/2012
15.244816
0.373649
2.5125734920467235
05/Sept/2012
14.871167
0.034464
0.23228880432532753
04/Sept/2012
14.836703
-0.155682
-1.0384071647039481
03/Sept/2012
14.992385
0.110919
0.7453499540972643
31/Aug/2012
14.881466
0.141264
0.9583586439317453
30/Aug/2012
14.740202
-0.152477
-1.0238386256764145
29/Aug/2012
14.892679
-0.016664
-0.11176884185976538
28/Aug/2012
14.909343
-0.024647
-0.16503961767752623
24/Aug/2012
14.93399
0.025842
0.1733414505946681
23/Aug/2012
14.908148
-0.105385
-0.7019333823690933
22/Aug/2012
15.013533
-0.186711
-1.228342123981694
21/Aug/2012
15.200244
0.090389
0.5982122263913188
20/Aug/2012
15.109855
-0.056481
-0.37241031716559625
17/Aug/2012
15.166336
0.098504
0.653737047240771
16/Aug/2012
15.067832
0.100301
0.6701238834915392
15/Aug/2012
14.967531
-0.005596
-0.037373622757624375
14/Aug/2012
14.973127
0.096846
0.6510094828136145
13/Aug/2012
14.876281
-0.058629
-0.3925634637235845
10/Aug/2012
14.93491
-0.058986
-0.3934000876089844
09/Aug/2012
14.993896
0.068939
0.4619041783503966
08/Aug/2012
14.924957
-0.018086
-0.1210329114357765
07/Aug/2012
14.943043
0.118281
0.7978610381738338
06/Aug/2012
14.824762
0.109062
0.7411268237324762
03/Aug/2012
14.7157
0.441385
3.0921623909798823
02/Aug/2012
14.274315
-0.233894
-1.6121493700566347
31/Jul/2012
14.508209
-0.074161
-0.5085661658564418
30/Jul/2012
14.58237
0.192524
1.3379156385690298
27/Jul/2012
14.389846
0.241124
1.7042104580187525
26/Jul/2012
14.148722
0.411776
2.9975803937789376
25/Jul/2012
13.736946
0.04049
0.2956239190634424
24/Jul/2012
13.696456
-0.086042
-0.6242845092377304
23/Jul/2012
13.782498
-0.34226
-2.423121160730683
20/Jul/2012
14.124758
-0.246875
-1.7177936564341714
19/Jul/2012
14.371633
0.148402
1.0433775560560044
18/Jul/2012
14.223231
0.173599
1.2356124345463284
17/Jul/2012
14.049632
-0.000499
-0.003551568309220747
16/Jul/2012
14.050131
0.004768
0.03394714682703466
13/Jul/2012
14.045363
0.173903
1.253674811447389
12/Jul/2012
13.87146
-0.113215
-0.8095647557057993
11/Jul/2012
13.984675
-0.027256
-0.1945199416126157
10/Jul/2012
14.011931
0.119864
0.8628233653062571
09/Jul/2012
13.892067
-0.046431
-0.33311336702132466
06/Jul/2012
13.938498
-0.213492
-1.508565226515847
05/Jul/2012
14.15199
-0.094376
-0.662456657367921
04/Jul/2012
14.246366
-0.001379
-0.009678724598173255
03/Jul/2012
14.247745
0.177957
1.2648164990119255
02/Jul/2012
14.069788
0.138304
0.9927442044221563
29/Jun/2012
13.931484
0.512641
3.820307011565751
28/Jun/2012
13.418843
-0.049914
-0.3705909906905292
27/Jun/2012
13.468757
0.19326
1.4557647069635133
26/Jun/2012
13.275497
-0.031143
-0.2340410501824653
25/Jun/2012
13.30664
-0.260591
-1.9207382847686458
22/Jun/2012
13.567231
-0.07718
-0.5656528522924148
21/Jun/2012
13.644411
-0.051437
-0.3755663760287059
20/Jun/2012
13.695848
0.064324
0.471876805557471
19/Jun/2012
13.631524
0.244947
1.8297956228840278
18/Jun/2012
13.386577
-0.033304
-0.24816911565758296
15/Jun/2012
13.419881
0.147622
1.112259789384761
14/Jun/2012
13.272259
-0.009797
-0.07376117071031774
13/Jun/2012
13.282056
-0.022528
-0.1693250987779851
12/Jun/2012
13.304584
0.039933
0.3010482522306844
11/Jun/2012
13.264651
-0.000973
-0.007334747313808985
08/Jun/2012
13.265624
-0.013947
-0.10502598314358197
07/Jun/2012
13.279571
0.114076
0.8664771054943243
06/Jun/2012
13.165495
0.001198
0.009100372013788507
31/May/2012
13.164297
-0.05832
-0.4410624613871823
30/May/2012
13.222617
-0.200752
-1.4955410970226626
29/May/2012
13.423369
0.081476
0.6106779600166183
25/May/2012
13.341893
0.039019
0.2933125578728326
24/May/2012
13.302874
0.110683
0.839003922851026
23/May/2012
13.192191
-0.323573
-2.3940415059037727
22/May/2012
13.515764
0.255221
1.9246647742856382
21/May/2012
13.260543
0.099474
0.7558200629447349
18/May/2012
13.161069
-0.213259
-1.5945399275387893
16/May/2012
13.374328
-0.031599
-0.23570917550125403
15/May/2012
13.405927
-0.100732
-0.7457950926280141
14/May/2012
13.506659
-0.298579
-2.162795020266945
11/May/2012
13.805238
0.060473
0.4399711453778948
10/May/2012
13.744765
0.094958
0.6956728399163447
09/May/2012
13.649807
-0.046129
-0.33680794069131165
08/May/2012
13.695936
-0.119558
-0.8653906982985914
04/May/2012
13.815494
-0.20366
-1.452726747990642
03/May/2012
14.019154
0.0044
0.03139548507237444
02/May/2012
14.014754
-0.043
-0.3058810105796417
30/Apr/2012
14.057754
-0.098656
-0.6968998496087638
27/Apr/2012
14.15641
--
--
iShares Europe ex-UK Index Fund (IE)
Fund Inception
01-Dec-2005
Month End Date
Monthly Total (NAV) Return
31/Dec/1998
--
31/Jan/1999
2.906449
28/Feb/1999
-1.147396
31/Mar/1999
1.785714
30/Apr/1999
4.824561
31/May/1999
-2.845188
30/Jun/1999
3.703704
31/Jul/1999
-2.906977
31/Aug/1999
3.079555
30/Sept/1999
-1.576763
31/Oct/1999
5.059022
30/Nov/1999
8.507223
31/Dec/1999
12.588757
31/Jan/2000
-3.909112
29/Feb/2000
10.241674
31/Mar/2000
1.15969
30/Apr/2000
0.349436
31/May/2000
-1.215713
30/Jun/2000
-0.513296
31/Jul/2000
0.864052
31/Aug/2000
1.970966
30/Sept/2000
-4.882257
31/Oct/2000
2.547973
30/Nov/2000
-5.53318
31/Dec/2000
-0.918274
31/Jan/2001
1.76751
28/Feb/2001
-8.651532
31/Mar/2001
-5.048779
30/Apr/2001
7.20714
31/May/2001
-1.203217
30/Jun/2001
-3.724421
31/Jul/2001
-2.824151
31/Aug/2001
-6.885647
30/Sept/2001
-11.803432
31/Oct/2001
4.902777
30/Nov/2001
5.560919
31/Dec/2001
3.195741
31/Jan/2002
-2.508065
28/Feb/2002
-0.239888
31/Mar/2002
4.973463
30/Apr/2002
-4.40607
31/May/2002
-3.090398
30/Jun/2002
-8.151432
31/Jul/2002
-13.070925
31/Aug/2002
0.619393
30/Sept/2002
-15.527489
31/Oct/2002
10.692298
30/Nov/2002
5.69807
31/Dec/2002
-9.460911
31/Jan/2003
-5.432333
28/Feb/2003
-4.615578
31/Mar/2003
-3.563445
30/Apr/2003
12.96331
31/May/2003
1.331013
30/Jun/2003
3.502085
31/Jul/2003
5.00633
31/Aug/2003
2.619465
30/Sept/2003
-4.624586
31/Oct/2003
6.864502
30/Nov/2003
1.87572
31/Dec/2003
3.034355
31/Jan/2004
3.843466
29/Feb/2004
2.009229
31/Mar/2004
-2.469136
30/Apr/2004
2.222437
31/May/2004
-1.47462
30/Jun/2004
2.791903
31/Jul/2004
-2.73474
31/Aug/2004
-1.113137
30/Sept/2004
2.270742
31/Oct/2004
1.831293
30/Nov/2004
3.224003
31/Dec/2004
2.473371
31/Jan/2005
1.700141
28/Feb/2005
3.213512
31/Mar/2005
-0.352467
30/Apr/2005
-2.669699
31/May/2005
5.736783
30/Jun/2005
3.281506
31/Jul/2005
4.579669
31/Aug/2005
-0.590954
30/Sept/2005
4.908162
31/Oct/2005
-4.620414
30/Nov/2005
6.35235
31/Dec/2005
3.824393
31/Jan/2006
3.824929
28/Feb/2006
2.41172
31/Mar/2006
2.89338
30/Apr/2006
0.586362
31/May/2006
-5.067853
30/Jun/2006
0.435787
31/Jul/2006
1.321412
31/Aug/2006
3.270179
30/Sept/2006
2.692259
31/Oct/2006
3.169262
30/Nov/2006
0.329133
31/Dec/2006
4.128739
31/Jan/2007
2.503335
28/Feb/2007
-2.07393
31/Mar/2007
3.017022
30/Apr/2007
4.869212
31/May/2007
3.300442
30/Jun/2007
-0.99321
31/Jul/2007
-3.23984
31/Aug/2007
-0.745834
30/Sept/2007
1.398955
31/Oct/2007
2.265262
30/Nov/2007
-3.502505
31/Dec/2007
-0.902748
31/Jan/2008
-12.234972
29/Feb/2008
-0.321494
31/Mar/2008
-2.647827
30/Apr/2008
5.512258
31/May/2008
1.142344
30/Jun/2008
-10.966235
31/Jul/2008
-1.305084
31/Aug/2008
1.490579
30/Sept/2008
-11.066538
31/Oct/2008
-13.931034
30/Nov/2008
-7.068607
31/Dec/2008
-0.191089
31/Jan/2009
-5.757647
28/Feb/2009
-10.251709
31/Mar/2009
3.809419
30/Apr/2009
14.907196
31/May/2009
4.267333
30/Jun/2009
-1.344993
31/Jul/2009
9.943757
31/Aug/2009
5.417311
30/Sept/2009
3.60375
31/Oct/2009
-3.143853
30/Nov/2009
1.168369
31/Dec/2009
5.705545
31/Jan/2010
-3.389769
28/Feb/2010
-0.404419
31/Mar/2010
7.688837
30/Apr/2010
-1.703792
31/May/2010
-5.435817
30/Jun/2010
0.226866
31/Jul/2010
4.744416
31/Aug/2010
-2.103757
30/Sept/2010
4.345443
31/Oct/2010
2.696928
30/Nov/2010
-2.690904
31/Dec/2010
5.740922
31/Jan/2011
2.707988
28/Feb/2011
2.071837
31/Mar/2011
-2.687407
30/Apr/2011
3.765554
31/May/2011
-0.576116
30/Jun/2011
-2.094224
31/Jul/2011
-4.17511
31/Aug/2011
-11.530328
30/Sept/2011
-5.66095
31/Oct/2011
7.866795
30/Nov/2011
-2.02088
31/Dec/2011
1.187305
31/Jan/2012
4.482888
29/Feb/2012
4.679289
31/Mar/2012
0.199436
30/Apr/2012
-3.51407
31/May/2012
-6.359368
30/Jun/2012
5.826497
31/Jul/2012
4.141842
31/Aug/2012
2.570995
30/Sept/2012
1.202876
31/Oct/2012
1.195219
30/Nov/2012
2.860892
31/Dec/2012
1.814858
31/Jan/2013
3.825086
28/Feb/2013
0.844849
31/Mar/2013
0.88541
30/Apr/2013
2.319473
31/May/2013
2.081159
30/Jun/2013
-4.844114
31/Jul/2013
5.478635
31/Aug/2013
-1.001471
30/Sept/2013
5.172315
31/Oct/2013
4.216933
30/Nov/2013
1.105433
31/Dec/2013
0.777478
31/Jan/2014
-1.539107
28/Feb/2014
4.89605
31/Mar/2014
0.198196
30/Apr/2014
1.003857
31/May/2014
2.687882
30/Jun/2014
-0.691332
31/Jul/2014
-2.731768
31/Aug/2014
2.023692
30/Sept/2014
1.088534
31/Oct/2014
-1.976549
30/Nov/2014
4.081633
31/Dec/2014
-2.132939
31/Jan/2015
7.715462
28/Feb/2015
6.923864
31/Mar/2015
3.375088
30/Apr/2015
-1.010467
31/May/2015
1.195657
30/Jun/2015
-4.372463
31/Jul/2015
4.618617
31/Aug/2015
-8.25645
30/Sept/2015
-4.385723
31/Oct/2015
8.233732
30/Nov/2015
2.894013
31/Dec/2015
-4.68841
31/Jan/2016
-6.410271
29/Feb/2016
-2.586088
31/Mar/2016
1.959114
30/Apr/2016
1.601225
31/May/2016
2.38911
30/Jun/2016
-4.568573
31/Jul/2016
4.146798
31/Aug/2016
0.763119
30/Sept/2016
0.000891
31/Oct/2016
0.240567
30/Nov/2016
0.062219
31/Dec/2016
6.295063
31/Jan/2017
-0.051535
28/Feb/2017
2.596154
31/Mar/2017
4.48637
30/Apr/2017
2.37501
31/May/2017
1.805645
30/Jun/2017
-2.140318
31/Jul/2017
-0.175888
31/Aug/2017
-0.451986
30/Sept/2017
3.947824
31/Oct/2017
1.978827
30/Nov/2017
-2.009395
31/Dec/2017
-0.470395
31/Jan/2018
2.493533
28/Feb/2018
-3.660264
31/Mar/2018
-2.283679
30/Apr/2018
3.918528
31/May/2018
-0.660703
30/Jun/2018
-0.53432
31/Jul/2018
4.094666
31/Aug/2018
-1.710574
30/Sept/2018
0.018358
31/Oct/2018
-5.506406
30/Nov/2018
-0.574958
31/Dec/2018
-5.821577
31/Jan/2019
6.036224
28/Feb/2019
4.151342
31/Mar/2019
1.923438
30/Apr/2019
4.371383
31/May/2019
-4.530847
30/Jun/2019
5.111064
31/Jul/2019
0.279117
31/Aug/2019
-0.642736
30/Sept/2019
3.27461
31/Oct/2019
1.019666
30/Nov/2019
2.6256
31/Dec/2019
1.699527
31/Jan/2020
-0.82624
29/Feb/2020
-7.549079
31/Mar/2020
-13.811639
30/Apr/2020
6.391953
31/May/2020
4.133802
30/Jun/2020
3.894623
31/Jul/2020
-0.649057
31/Aug/2020
3.138822
30/Sept/2020
-0.95432
31/Oct/2020
-5.168554
30/Nov/2020
14.065043
31/Dec/2020
2.215179
31/Jan/2021
-1.148603
28/Feb/2021
2.211511
31/Mar/2021
6.618345
30/Apr/2021
2.208656
31/May/2021
2.799394
30/Jun/2021
2.015634
31/Jul/2021
2.140705
31/Aug/2021
2.163579
30/Sept/2021
-3.714823
31/Oct/2021
4.839119
30/Nov/2021
-2.374293
31/Dec/2021
5.327214
31/Jan/2022
-4.782808
28/Feb/2022
-4.091126
31/Mar/2022
0.832838
30/Apr/2022
-1.189756
31/May/2022
-0.891441
30/Jun/2022
-8.133037
31/Jul/2022
8.023177
31/Aug/2022
-5.098467
30/Sept/2022
-6.214547
31/Oct/2022
6.596986
30/Nov/2022
7.091036
31/Dec/2022
-3.364775
31/Jan/2023
7.473811
28/Feb/2023
1.51201
31/Mar/2023
0.876589
30/Apr/2023
2.263679
31/May/2023
-2.124476
30/Jun/2023
2.699349
31/Jul/2023
1.89947
31/Aug/2023
-2.43714
30/Sept/2023
-2.48803
31/Oct/2023
-3.423034
30/Nov/2023
7.40758
31/Dec/2023
3.856035
31/Jan/2024
1.961297
29/Feb/2024
2.40484