BlackRock Euro Government Enhanced Index Fund
The BlackRock Euro Government Enhanced Index Fund aims to outperform the Citi Euro Government Bond Index by 0.40% to 0.45% per annum.
Net Assets
EUR 125,581,618
Net Assets of Fund
EUR 125,581,618
Share Class launch date
11/Jun/2003
Fund Launch Date
01/Dec/2005
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Comparator Benchmark 1
FTSE EMU Government Bond Index (EUR)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
GB0033157453
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 500,000.00
Minimum Subsequent Investment
EUR 5,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEGOI
SEDOL
3315745
29-Feb-2024
BlackRock Euro Government Enhanced Index Fund
Inception Date
11/Jun/2003
Fund Holdings as of
-
Total Net Assets
EUR 125,581,618.20
Number of Securities
123.00
Shares Outstanding
6,946,448.78
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 09/24/2026
4.5438
FRANCE (REPUBLIC OF) 0.75 02/25/2028
3.7805
FRANCE (REPUBLIC OF) 2.75 02/25/2029
3.7433
GERMANY (FEDERAL REPUBLIC OF) 2.1 11/15/2029
3.1667
SPAIN (KINGDOM OF) 0.8 07/30/2029
3.0479
GERMANY (FEDERAL REPUBLIC OF) 2.4 11/15/2030
2.8633
GERMANY (FEDERAL REPUBLIC OF) 2.4 10/19/2028
2.6823
ITALY (REPUBLIC OF) 3.4 03/28/2025
2.5006
ITALY (REPUBLIC OF) 2.8 06/15/2029
2.4547
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
2.3995
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
18.078535
0.06237
0.3461891029528204
26/Mar/2024
18.016165
0.027033
0.15027406547464325
25/Mar/2024
17.989132
-0.05863
-0.32486022366651335
22/Mar/2024
18.047762
0.072907
0.4056054972348873
21/Mar/2024
17.974855
0.036799
0.20514486073630275
20/Mar/2024
17.938056
-0.002719
-0.015155421100816436
19/Mar/2024
17.940775
0.016564
0.09241132008544198
18/Mar/2024
17.924211
-0.001611
-0.008987035573598801
15/Mar/2024
17.925822
-0.023553
-0.13121905358821687
14/Mar/2024
17.949375
-0.079215
-0.43938544278837116
13/Mar/2024
18.02859
-0.021484
-0.1190244427806778
12/Mar/2024
18.050074
-0.010728
-0.05939935557679
11/Mar/2024
18.060802
-0.044653
-0.24662732861449768
08/Mar/2024
18.105455
0.0466
0.25804515291805596
07/Mar/2024
18.058855
0.049803
0.27654426229653845
06/Mar/2024
18.009052
0.002408
0.013372841713314263
05/Mar/2024
18.006644
0.118297
0.6613076099205812
04/Mar/2024
17.888347
0.015486
0.08664533339122371
01/Mar/2024
17.872861
0.003003
0.016804834151452126
29/Feb/2024
17.869858
0.056685
0.31821955583095723
28/Feb/2024
17.813173
-0.001013
-0.005686479303629141
27/Feb/2024
17.814186
-0.027217
-0.15254966215381155
26/Feb/2024
17.841403
-0.069788
-0.3896334978505896
23/Feb/2024
17.911191
0.075852
0.4252904864886504
22/Feb/2024
17.835339
0.014062
0.0789056811136486
21/Feb/2024
17.821277
-0.072627
-0.4058756546363499
20/Feb/2024
17.893904
0.047238
0.2646880935632459
19/Feb/2024
17.846666
-0.013792
-0.07722086410102137
16/Feb/2024
17.860458
-0.05083
-0.2837875199148157
15/Feb/2024
17.911288
0.021168
0.1183222918571815
14/Feb/2024
17.89012
0.058791
0.32970621539202155
13/Feb/2024
17.831329
-0.015807
-0.08856883255666344
12/Feb/2024
17.847136
0.034415
0.19320462045074416
09/Feb/2024
17.812721
-0.030131
-0.16886874362910145
08/Feb/2024
17.842852
-0.0699
-0.39022479627920936
07/Feb/2024
17.912752
-0.003995
-0.02229757444250343
06/Feb/2024
17.916747
0.032474
0.1815785299184373
05/Feb/2024
17.884273
-0.10107
-0.5619575895772463
02/Feb/2024
17.985343
-0.135508
-0.7478015243323838
01/Feb/2024
18.120851
0.029087
0.16077481444042716
31/Jan/2024
18.091764
0.138442
0.7711219127022843
30/Jan/2024
17.953322
-0.065182
-0.3617503428697521
29/Jan/2024
18.018504
0.086846
0.4843166203593667
26/Jan/2024
17.931658
-0.01919
-0.1069030276452678
25/Jan/2024
17.950848
0.080479
0.4503488428246781
24/Jan/2024
17.870369
0.005452
0.030517913965119457
23/Jan/2024
17.864917
-0.071072
-0.39625358824651374
22/Jan/2024
17.935989
0.060084
0.3361172483295251
19/Jan/2024
17.875905
0.011229
0.06285588386825487
18/Jan/2024
17.864676
-0.015648
-0.08751519267771658
17/Jan/2024
17.880324
-0.086172
-0.4796260773386196
16/Jan/2024
17.966496
-0.028716
-0.15957578049094392
15/Jan/2024
17.995212
-0.044141
-0.24469281132200252
12/Jan/2024
18.039353
0.072278
0.4022802821271687
11/Jan/2024
17.967075
0.010832
0.060324423098974546
10/Jan/2024
17.956243
-0.018044
-0.10038784848600671
09/Jan/2024
17.974287
-0.055405
-0.3072986493612869
08/Jan/2024
18.029692
0.00218
0.01209262820071899
05/Jan/2024
18.027512
-0.028498
-0.15783110443558682
04/Jan/2024
18.05601
-0.098741
-0.5438851791467699
03/Jan/2024
18.154751
0.012546
0.06915366682274839
02/Jan/2024
18.142205
-0.158735
-0.8673598186759806
28/Dec/2023
18.30094
-0.052988
-0.2887011434282623
27/Dec/2023
18.353928
0.083175
0.45523575300919455
21/Dec/2023
18.270753
0.025658
0.14062957742889254
20/Dec/2023
18.245095
0.05753
0.3163150207298228
19/Dec/2023
18.187565
0.097225
0.5374415295677141
18/Dec/2023
18.09034
-0.050515
-0.27845986311009047
15/Dec/2023
18.140855
0.112279
0.6227835187870634
14/Dec/2023
18.028576
0.100366
0.559821644213226
13/Dec/2023
17.92821
0.075397
0.4223256021334005
12/Dec/2023
17.852813
0.052164
0.2930454951389694
11/Dec/2023
17.800649
0.000662
0.003719103839794939
08/Dec/2023
17.799987
-0.106755
-0.596172100988555
07/Dec/2023
17.906742
0.014818
0.08281948883753362
06/Dec/2023
17.891924
0.05509
0.3088552598516082
05/Dec/2023
17.836834
0.141331
0.798683145655707
04/Dec/2023
17.695503
0.036426
0.20627352154362313
01/Dec/2023
17.659077
0.122103
0.6962603696624058
30/Nov/2023
17.536974
-0.047518
-0.27022674297329713
29/Nov/2023
17.584492
0.089299
0.5104202051386344
28/Nov/2023
17.495193
0.055943
0.3207878779190619
27/Nov/2023
17.43925
0.103201
0.5952971175842893
24/Nov/2023
17.336049
-0.017999
-0.10371643549677861
23/Nov/2023
17.354048
-0.064168
-0.3683959367595396
22/Nov/2023
17.418216
-0.000893
-0.005126553832345845
21/Nov/2023
17.419109
0.058745
0.3383857619575258
20/Nov/2023
17.360364
-0.019078
-0.10977337477233158
17/Nov/2023
17.379442
-0.012435
-0.07149889572011117
16/Nov/2023
17.391877
0.079124
0.4570272561504228
15/Nov/2023
17.312753
-0.005573
-0.032179784581950935
14/Nov/2023
17.318326
0.135058
0.7859855296443028
13/Nov/2023
17.183268
-0.004701
-0.027350526405999453
10/Nov/2023
17.187969
-0.062295
-0.36112490800140795
09/Nov/2023
17.250264
-0.028588
-0.1654508065697883
08/Nov/2023
17.278852
0.060176
0.3494809937767573
07/Nov/2023
17.218676
0.076307
0.4451368419382409
06/Nov/2023
17.142369
-0.075611
-0.43913978294782546
03/Nov/2023
17.21798
0.076193
0.4444869137622583
02/Nov/2023
17.141787
0.063554
0.3721345176635077
01/Nov/2023
17.078233
0.049601
0.2912800041717972
31/Oct/2023
17.028632
0.019622
0.11536238734647107
30/Oct/2023
17.00901
0.038385
0.22618495193901225
27/Oct/2023
16.970625
0.024338
0.14361848114575188
26/Oct/2023
16.946287
0.048255
0.28556579843143864
25/Oct/2023
16.898032
-0.064113
-0.3779769598715257
24/Oct/2023
16.962145
0.041319
0.24419020679014133
23/Oct/2023
16.920826
0.025607
0.15156358730833852
20/Oct/2023
16.895219
0.051176
0.30382254426683664
19/Oct/2023
16.844043
0.012112
0.07195846988678839
18/Oct/2023
16.831931
-0.059492
-0.3522024165755603
17/Oct/2023
16.891423
-0.101871
-0.5994776527729114
16/Oct/2023
16.993294
-0.033623
-0.19746968872873463
13/Oct/2023
17.026917
0.016657
0.09792325337766736
12/Oct/2023
17.01026
-0.069712
-0.40815055200324685
11/Oct/2023
17.079972
0.086016
0.5061564240839508
10/Oct/2023
16.993956
0.033303
0.19635446819176125
09/Oct/2023
16.960653
0.112296
0.6665100935361234
06/Oct/2023
16.848357
-0.021063
-0.1248590645084419
05/Oct/2023
16.86942
0.059054
0.3512951472918555
04/Oct/2023
16.810366
0.005201
0.03094881841386264
03/Oct/2023
16.805165
-0.067707
-0.40127726921652696
02/Oct/2023
16.872872
-0.079947
-0.47158528619930407
29/Sept/2023
16.952819
0.167698
0.9990872273128087
28/Sept/2023
16.785121
-0.152888
-0.9026326529877272
27/Sept/2023
16.938009
-0.037786
-0.2225875135744747
26/Sept/2023
16.975795
-0.020772
-0.12221291511397567
25/Sept/2023
16.996567
-0.067513
-0.39564394916104473
22/Sept/2023
17.06408
-0.013775
-0.08066001263039181
21/Sept/2023
17.077855
-0.029798
-0.17417935703979967
20/Sept/2023
17.107653
0.034104
0.19974757444981123
19/Sept/2023
17.073549
-0.011936
-0.06986046928138125
18/Sept/2023
17.085485
-0.054532
-0.31815604383589585
15/Sept/2023
17.140017
-0.109303
-0.6336655589901515
14/Sept/2023
17.24932
0.092229
0.5375561626385266
13/Sept/2023
17.157091
-0.027251
-0.15858041000347875
12/Sept/2023
17.184342
-0.006543
-0.03806086772146984
11/Sept/2023
17.190885
-0.051819
-0.3005271099010921
08/Sept/2023
17.242704
0.025132
0.14596715495076773
07/Sept/2023
17.217572
0.041028
0.23886062295185806
06/Sept/2023
17.176544
-0.053181
-0.3086584376709437
05/Sept/2023
17.229725
-0.037717
-0.2184284157433394
04/Sept/2023
17.267442
-0.051277
-0.2960784801693474
01/Sept/2023
17.318719
-0.083039
-0.47718741979976964
31/Aug/2023
17.401758
0.090525
0.5229263565454869
30/Aug/2023
17.311233
-0.016377
-0.09451390007046558
29/Aug/2023
17.32761
0.047405
0.27433123623244055
25/Aug/2023
17.280205
-0.050087
-0.28901417240978977
24/Aug/2023
17.330292
0.001284
0.007409541273222333
23/Aug/2023
17.329008
0.155053
0.902838047496922
22/Aug/2023
17.173955
0.071878
0.42028813225434547
21/Aug/2023
17.102077
-0.087156
-0.5070383303315511
18/Aug/2023
17.189233
0.073174
0.4275166380298175
17/Aug/2023
17.116059
-0.051798
-0.3017150014704806
16/Aug/2023
17.167857
0.026855
0.1566711210931543
15/Aug/2023
17.141002
-0.056636
-0.3293242944176404
14/Aug/2023
17.197638
-0.025753
-0.1495234010538343
11/Aug/2023
17.223391
-0.089448
-0.516657031235605
10/Aug/2023
17.312839
-0.040386
-0.2327290748549621
09/Aug/2023
17.353225
-0.026599
-0.1530452782490778
08/Aug/2023
17.379824
0.145322
0.8432039405606265
07/Aug/2023
17.234502
-0.022254
-0.12895818889714847
04/Aug/2023
17.256756
0.018886
0.1095611000663075
03/Aug/2023
17.23787
-0.048825
-0.28244265315029854
02/Aug/2023
17.286695
0.012656
0.07326601497194721
01/Aug/2023
17.274039
-0.07189
-0.4144488311926101
31/Jul/2023
17.345929
0.011803
0.06809111691007669
28/Jul/2023
17.334126
-0.0094
-0.05419889819405812
27/Jul/2023
17.343526
0.007541
0.04349911470274115
26/Jul/2023
17.335985
-0.051915
-0.29856969501779973
25/Jul/2023
17.3879
-0.025207
-0.14475877280257912
24/Jul/2023
17.413107
0.041771
0.24045934060569665
21/Jul/2023
17.371336
0.028001
0.16145107039678355
20/Jul/2023
17.343335
-0.064032
-0.3678442581235864
19/Jul/2023
17.407367
-0.053068
-0.30393286307013545
18/Jul/2023
17.460435
0.154132
0.890611934854024
17/Jul/2023
17.306303
0.013569
0.07846648193397296
14/Jul/2023
17.292734
-0.007833
-0.045275972747020374
13/Jul/2023
17.300567
0.106562
0.6197625276949728
12/Jul/2023
17.194005
0.103745
0.6070416716890206
11/Jul/2023
17.09026
-0.020734
-0.12117355660343286
10/Jul/2023
17.110994
-0.011046
-0.06451334070005676
07/Jul/2023
17.12204
-0.003551
-0.02073505083707768
06/Jul/2023
17.125591
-0.173368
-1.002187472668153
05/Jul/2023
17.298959
0.001789
0.010342732366046006
04/Jul/2023
17.29717
-0.043342
-0.249946483702442
03/Jul/2023
17.340512
-0.02318
-0.1334969544495491
30/Jun/2023
17.363692
0.00126
0.007257047860576214
29/Jun/2023
17.362432
-0.091454
-0.5239750047639821
28/Jun/2023
17.453886
0.031031
0.17810513833697175
27/Jun/2023
17.422855
-0.050789
-0.29066060862862947
26/Jun/2023
17.473644
0.048306
0.27721700434160873
23/Jun/2023
17.425338
0.13964
0.80783547184499
22/Jun/2023
17.285698
-0.065839
-0.37944189036394876
21/Jun/2023
17.351537
-0.020139
-0.11593009217993704
20/Jun/2023
17.371676
0.127138
0.7372653300424749
19/Jun/2023
17.244538
-0.081145
-0.4683509446640574
16/Jun/2023
17.325683
0.08297
0.48118877812325705
15/Jun/2023
17.242713
-0.043937
-0.25416723309605965
14/Jun/2023
17.28665
-0.045172
-0.26063041727522934
13/Jun/2023
17.331822
-0.042907
-0.24695061430886203
12/Jun/2023
17.374729
0.01949
0.11230038376308157
09/Jun/2023
17.355239
0.06735
0.38957908626090787
08/Jun/2023
17.287889
0.025765
0.1492574146727251
07/Jun/2023
17.262124
-0.0592
-0.3417752592122865
06/Jun/2023
17.321324
-0.009329
-0.053829477746741565
05/Jun/2023
17.330653
-0.079148
-0.45461748816083536
02/Jun/2023
17.409801
-0.027121
-0.1555377720907394
01/Jun/2023
17.436922
0.023314
0.13388379938264375
31/May/2023
17.413608
0.092795
0.5357427506434023
30/May/2023
17.320813
0.230653
1.349624579290071
26/May/2023
17.09016
-0.057279
-0.33403821993476696
25/May/2023
17.147439
-0.033585
-0.1954772893629623
24/May/2023
17.181024
0.017804
0.10373344861861586
23/May/2023
17.16322
-0.017776
-0.10346315196162086
22/May/2023
17.180996
-0.021127
-0.12281623611225195
19/May/2023
17.202123
0.033613
0.19578286059768726
18/May/2023
17.16851
-0.141672
-0.8184316028566309
17/May/2023
17.310182
0.015226
0.08803722888916282
16/May/2023
17.294956
-0.049005
-0.28254791393961276
15/May/2023
17.343961
-0.038257
-0.22009274075379792
12/May/2023
17.382218
-0.050812
-0.2914696986123468
11/May/2023
17.43303
0.078786
0.45398693253362116
10/May/2023
17.354244
0.063703
0.3684268757119861
09/May/2023
17.290541
-0.064628
-0.3723847344845792
05/May/2023
17.355169
-0.100607
-0.5763536379018612
04/May/2023
17.455776
0.050888
0.29237763552399765
03/May/2023
17.404888
0.015212
0.08747719048934552
02/May/2023
17.389676
0.053368
0.3078394777019421
28/Apr/2023
17.336308
0.147947
0.8607394271041898
27/Apr/2023
17.188361
-0.086061
-0.4981990135473129
26/Apr/2023
17.274422
0.002615
0.015140280342410033
25/Apr/2023
17.271807
0.124982
0.7288929583173561
24/Apr/2023
17.146825
0.005737
0.03346928736378928
21/Apr/2023
17.141088
-0.043084
-0.25071909196439607
20/Apr/2023
17.184172
0.048027
0.2802672363008133
19/Apr/2023
17.136145
-0.050596
-0.29438972752309467
18/Apr/2023
17.186741
0.034799
0.20288664688814828
17/Apr/2023
17.151942
-0.057154
-0.3321150628714024
14/Apr/2023
17.209096
-0.066293
-0.38374244423671156
13/Apr/2023
17.275389
-0.009574
-0.055389184229089755
12/Apr/2023
17.284963
-0.065911
-0.37987135403092664
11/Apr/2023
17.350874
-0.156702
-0.8950525189780698
06/Apr/2023
17.507576
0.00902
0.05154711051586199
05/Apr/2023
17.498556
0.094964
0.5456574711703194
04/Apr/2023
17.403592
0.000168
0.0009653272827232158
03/Apr/2023
17.403424
0.0525
0.302577545726095
31/Mar/2023
17.350924
0.057425
0.3320611982572179
30/Mar/2023
17.293499
-0.063726
-0.36714394149986534
29/Mar/2023
17.357225
-0.002511
-0.014464505681422804
28/Mar/2023
17.359736
-0.105002
-0.6012228754877399
27/Mar/2023
17.464738
-0.100545
-0.5724075154382654
24/Mar/2023
17.565283
0.093281
0.5338884462124032
23/Mar/2023
17.472002
0.151936
0.8772252946380228
22/Mar/2023
17.320066
-0.077846
-0.44744449793745367
21/Mar/2023
17.397912
-0.174598
-0.9935860045036252
20/Mar/2023
17.57251
0.020524
0.11693263656887602
17/Mar/2023
17.551986
0.144552
0.8304038378086053
16/Mar/2023
17.407434
-0.09649
-0.5512478230595608
15/Mar/2023
17.503924
0.345179
2.011679758630366
14/Mar/2023
17.158745
-0.200699
-1.1561372587739562
13/Mar/2023
17.359444
0.214459
1.250855570885597
10/Mar/2023
17.144985
0.197329
1.1643439069096044
09/Mar/2023
16.947656
-0.022166
-0.13062010903826804
08/Mar/2023
16.969822
0.080291
0.4753891626712429
07/Mar/2023
16.889531
0.016607
0.09842396018615386
06/Mar/2023
16.872924
0.020204
0.11988569204259016
03/Mar/2023
16.85272
0.020905
0.12419932134472723
02/Mar/2023
16.831815
-0.027944
-0.1657437689352499
01/Mar/2023
16.859759
-0.090493
-0.5338740686569143
28/Feb/2023
16.950252
-0.067126
-0.3944555970960979
27/Feb/2023
17.017378
-0.040055
-0.23482431383432664
24/Feb/2023
17.057433
-0.079491
-0.4638580412680829
23/Feb/2023
17.136924
0.061471
0.35999630580810943
22/Feb/2023
17.075453
0.01299
0.07613203322404274
21/Feb/2023
17.062463
-0.113827
-0.6626984057674853
20/Feb/2023
17.17629
-0.006566
-0.038212506698537194
17/Feb/2023
17.182856
0.040495
0.2362276701558204
16/Feb/2023
17.142361
-0.027541
-0.16040277923543186
15/Feb/2023
17.169902
-0.074826
-0.4339065249391002
14/Feb/2023
17.244728
-0.055453
-0.32053421868823223
13/Feb/2023
17.300181
0.000254
0.0014682142878406365
10/Feb/2023
17.299927
-0.08241
-0.4741019576366515
09/Feb/2023
17.382337
0.073261
0.42325194019599893
08/Feb/2023
17.309076
-0.069869
-0.4020324593926731
07/Feb/2023
17.378945
-0.017821
-0.10243857967624558
06/Feb/2023
17.396766
-0.101172
-0.5781938420401307
03/Feb/2023
17.497938
-0.187702
-1.0613243286643854
02/Feb/2023
17.68564
0.339493
1.9571666261101097
01/Feb/2023
17.346147
-0.0078
-0.04494654731860135
31/Jan/2023
17.353947
0.017726
0.1022483504334653
30/Jan/2023
17.336221
-0.078019
-0.4480184033296888
27/Jan/2023
17.41424
-0.042783
-0.24507615072741784
26/Jan/2023
17.457023
-0.064601
-0.3686929932978815
25/Jan/2023
17.521624
-0.009771
-0.05573429838298664
24/Jan/2023
17.531395
0.059311
0.33946150899915545
23/Jan/2023
17.472084
-0.04313
-0.24624306617093003
20/Jan/2023
17.515214
-0.167577
-0.9476841071073
19/Jan/2023
17.682791
-0.067524
-0.3804101504677523
18/Jan/2023
17.750315
0.146728
0.8335119427648467
17/Jan/2023
17.603587
0.118794
0.679413247843426
16/Jan/2023
17.484793
-0.011329
-0.06475149178772302
13/Jan/2023
17.496122
-0.001872
-0.0106983691959204
12/Jan/2023
17.497994
0.063961
0.36687437725969657
11/Jan/2023
17.434033
0.146755
0.8489190721639347
10/Jan/2023
17.287278
-0.060404
-0.3481963757463389
09/Jan/2023
17.347682
-0.036137
-0.20787722191539154
06/Jan/2023
17.383819
0.12737
0.738100868840397
05/Jan/2023
17.256449
-0.055261
-0.3192116781068999
04/Jan/2023
17.31171
0.149361
0.8702829665100039
03/Jan/2023
17.162349
0.103889
0.6090174611307234
29/Dec/2022
17.05846
0.043668
0.25664727491232336
28/Dec/2022
17.014792
-0.18608
-1.0818056200871677
22/Dec/2022
17.200872
-0.050926
-0.29519241994370676
21/Dec/2022
17.251798
0.010115
0.05866596665766329
20/Dec/2022
17.241683
-0.133921
-0.7707415523512161
19/Dec/2022
17.375604
-0.035681
-0.20493030813061758
16/Dec/2022
17.411285
-0.127902
-0.7292356253456902
15/Dec/2022
17.539187
-0.230584
-1.2976194234579612
14/Dec/2022
17.769771
-0.063076
-0.3537068422108932
13/Dec/2022
17.832847
0.018902
0.10610788345871731
12/Dec/2022
17.813945
0.009744
0.05472865645585556
09/Dec/2022
17.804201
-0.146956
-0.8186436116624684
08/Dec/2022
17.951157
-0.031531
-0.17534086116602812
07/Dec/2022
17.982688
0.036835
0.20525633415140535
06/Dec/2022
17.945853
0.068661
0.3840703842079897
05/Dec/2022
17.877192
0.009443
0.052849410409783575
02/Dec/2022
17.867749
-0.039071
-0.21819061117496016
01/Dec/2022
17.90682
0.156793
0.8833395013990682
30/Nov/2022
17.750027
-0.033593
-0.18889854821459298
29/Nov/2022
17.78362
0.103059
0.5828944002399019
28/Nov/2022
17.680561
-0.019015
-0.10743195204224101
25/Nov/2022
17.699576
-0.169683
-0.9495805058284733
24/Nov/2022
17.869259
0.122905
0.6925647938725893
23/Nov/2022
17.746354
0.106968
0.6064156654885833
22/Nov/2022
17.639386
-0.004026
-0.02281871556363361
21/Nov/2022
17.643412
0.014552
0.08254646074675277
18/Nov/2022
17.62886
0.054684
0.3111611036557276
17/Nov/2022
17.574176
-0.017891
-0.1016992488716647
16/Nov/2022
17.592067
0.124191
0.7109679505396077
15/Nov/2022
17.467876
0.103263
0.5946749288337149
14/Nov/2022
17.364613
0.000246
0.001416694314281655
11/Nov/2022
17.364367
-0.209507
-1.1921503477264035
10/Nov/2022
17.573874
0.238786
1.3774720959016764
09/Nov/2022
17.335088
0.095352
0.5530943165254967
08/Nov/2022
17.239736
0.068855
0.40099864415809533
07/Nov/2022
17.170881
-0.012584
-0.0732331924905716
04/Nov/2022
17.183465
-0.052791
-0.30627881136135365
03/Nov/2022
17.236256
-0.123815
-0.7132171291234927
02/Nov/2022
17.360071
-0.009196
-0.05294408796870933
01/Nov/2022
17.369267
0.036867
0.21270568415222357
31/Oct/2022
17.3324
-0.114405
-0.6557361075566558
28/Oct/2022
17.446805
-0.080499
-0.459277707512804
27/Oct/2022
17.527304
0.178799
1.0306305932413196
26/Oct/2022
17.348505
0.061661
0.35669321710776125
25/Oct/2022
17.286844
0.186312
1.0895099637835828
24/Oct/2022
17.100532
0.149489
0.8818867369990153
21/Oct/2022
16.951043
-0.041619
-0.2449233675100464
20/Oct/2022
16.992662
-0.031635
-0.18582265100285786
19/Oct/2022
17.024297
-0.102954
-0.6011122275255965
18/Oct/2022
17.127251
0.03114
0.1821466882146472
17/Oct/2022
17.096111
0.054462
0.31958174939526096
14/Oct/2022
17.041649
-0.014606
-0.0856342731742695
13/Oct/2022
17.056255
0.047984
0.28212156309127484
12/Oct/2022
17.008271
-0.088971
-0.5203821762597733
11/Oct/2022
17.097242
0.012394
0.07254381192036359
10/Oct/2022
17.084848
-0.122122
-0.7097240246249049
07/Oct/2022
17.20697
-0.130038
-0.7500602180030141
06/Oct/2022
17.337008
-0.070572
-0.4054095974282468
05/Oct/2022
17.40758
-0.219175
-1.2434222861780289
04/Oct/2022
17.626755
0.059202
0.336996279447684
03/Oct/2022
17.567553
0.28171
1.629715137410423
30/Sept/2022
17.285843
0.092729
0.5393380163709727
29/Sept/2022
17.193114
-0.069531
-0.40278300341575696
28/Sept/2022
17.262645
0.078026
0.4540455624881762
27/Sept/2022
17.184619
-0.17971
-1.0349377738696381
26/Sept/2022
17.364329
-0.087456
-0.5011292541135477
23/Sept/2022
17.451785
-0.062163
-0.35493425011881957
22/Sept/2022
17.513948
-0.082741
-0.4702077760196819
21/Sept/2022
17.596689
0.062132
0.35434028929273775
20/Sept/2022
17.534557
-0.204503
-1.1528401166690907
16/Sept/2022
17.73906
-0.059175
-0.3324767877264234
15/Sept/2022
17.798235
-0.025261
-0.1417286485210309
14/Sept/2022
17.823496
0.029698
0.16690084938583657
13/Sept/2022
17.793798
-0.090483
-0.5059359109823872
12/Sept/2022
17.884281
0.087261
0.4903124230910568
09/Sept/2022
17.79702
-0.056623
-0.3171509590507663
08/Sept/2022
17.853643
-0.112231
-0.62468989819254
07/Sept/2022
17.965874
0.043224
0.2411696930978399
06/Sept/2022
17.92265
-0.010847
-0.0604845781054303
05/Sept/2022
17.933497
-0.064784
-0.359945485905015
02/Sept/2022
17.998281
0.100609
0.5621345614111154
01/Sept/2022
17.897672
-0.082021
-0.45618687705068156
31/Aug/2022
17.979693
-0.037802
-0.2098071901782129
30/Aug/2022
18.017495
-0.149803
-0.8245750138518122
26/Aug/2022
18.167298
-0.110459
-0.6043356414028264
25/Aug/2022
18.277757
0.073757
0.40516919358382775
24/Aug/2022
18.204
-0.058533
-0.32050866109317916
23/Aug/2022
18.262533
-0.062084
-0.3388010783526881
22/Aug/2022
18.324617
-0.083556
-0.4539070770358362
19/Aug/2022
18.408173
-0.187679
-1.0092519557587358
18/Aug/2022
18.595852
-0.006482
-0.03484508986883044
17/Aug/2022
18.602334
-0.14278
-0.7616918200657515
16/Aug/2022
18.745114
-0.137542
-0.728403885555083
15/Aug/2022
18.882656
0.12233
0.6520675600200124
12/Aug/2022
18.760326
-0.05006
-0.26612957331125475
11/Aug/2022
18.810386
-0.12215
-0.6451856211972871
10/Aug/2022
18.932536
0.080033
0.4245218791372159
09/Aug/2022
18.852503
-0.06773
-0.3579765640306861
08/Aug/2022
18.920233
0.030143
0.15957044143251833
05/Aug/2022
18.89009
-0.148766
-0.7813809821346409
04/Aug/2022
19.038856
0.097792
0.5162962334111748
03/Aug/2022
18.941064
-0.077891
-0.4095440574942209
02/Aug/2022
19.018955
-0.036698
-0.19258327174618473
01/Aug/2022
19.055653
0.110099
0.5811337055649046
29/Jul/2022
18.945554
0.048373
0.2559799792360564
28/Jul/2022
18.897181
0.188841
1.0093947405274866
27/Jul/2022
18.70834
-0.015554
-0.08307032714455657
26/Jul/2022
18.723894
0.117487
0.6314330327182459
25/Jul/2022
18.606407
-0.001488
-0.00799660574181013
22/Jul/2022
18.607895
0.239027
1.3012614604231463
21/Jul/2022
18.368868
-0.003756
-0.020443459791045632
20/Jul/2022
18.372624
-0.005999
-0.03264118318331031
19/Jul/2022
18.378623
-0.05375
-0.29160651208609983
18/Jul/2022
18.432373
-0.086178
-0.4653603837578869
15/Jul/2022
18.518551
0.084875
0.46043447872252935
14/Jul/2022
18.433676
-0.09891
-0.5337085714859221
13/Jul/2022
18.532586
-0.039761
-0.2140871048769442
12/Jul/2022
18.572347
0.17734
0.9640659555062958
11/Jul/2022
18.395007
0.104835
0.5731766765233263
07/Jul/2022
18.319536
-0.133388
-0.7228556298178002
06/Jul/2022
18.452924
0.048312
0.26249942134069437
05/Jul/2022
18.404612
0.153966
0.8436194532511342
04/Jul/2022
18.250646
-0.175993
-0.9551009275212913
01/Jul/2022
18.426639
0.221299
1.2155719146140638
30/Jun/2022
18.20534
0.138085
0.7642832295221382
29/Jun/2022
18.067255
0.174729
0.9765474142667168
28/Jun/2022
17.892526
-0.115065
-0.6389805277118966
27/Jun/2022
18.007591
-0.102902
-0.5681899438077141
24/Jun/2022
18.110493
-0.031707
-0.17476932235340809
23/Jun/2022
18.1422
0.235605
1.3157442830420858
22/Jun/2022
17.906595
0.185048
1.0441977779930838
21/Jun/2022
17.721547
-0.054262
-0.3052575553663971
20/Jun/2022
17.775809
-0.071295
-0.39947657614367016
17/Jun/2022
17.847104
0.086685
0.4880797012728134
16/Jun/2022
17.760419
-0.054296
-0.304781749244936
15/Jun/2022
17.814715
0.183585
1.041254871355381
14/Jun/2022
17.63113
-0.131923
-0.7426820153044638
13/Jun/2022
17.763053
-0.2258
-1.2552217753961301
10/Jun/2022
17.988853
-0.114185
-0.6307504850843267
09/Jun/2022
18.103038
-0.142669
-0.7819318812913086
08/Jun/2022
18.245707
-0.078291
-0.4272593786574305
07/Jun/2022
18.323998
0.078437
0.4298963457467819
06/Jun/2022
18.245561
-0.241339
-1.3054595416213643
01/Jun/2022
18.4869
-0.062748
-0.3382705698781993
31/May/2022
18.549648
-0.233194
-1.2415267082585266
27/May/2022
18.782842
0.044055
0.235100596426012
26/May/2022
18.738787
-0.042941
-0.2286317851051831
25/May/2022
18.781728
0.008514
0.045351850780585574
24/May/2022
18.773214
0.036342
0.1939598028955954
23/May/2022
18.736872
-0.068257
-0.3629701237359233
20/May/2022
18.805129
-0.063516
-0.3366219460909885
19/May/2022
18.868645
0.07779
0.4139779696027669
18/May/2022
18.790855
0.030337
0.16170662238643943
17/May/2022
18.760518
-0.140324
-0.7424219513606855
16/May/2022
18.900842
0.010972
0.05808404187006051
13/May/2022
18.88987
-0.121014
-0.6365511461750016
12/May/2022
19.010884
0.199089
1.0583200593032192
11/May/2022
18.811795
0.039373
0.20973851962202852
10/May/2022
18.772422
0.14221
0.7633300147094407
09/May/2022
18.630212
0.047666
0.2565095224303494
06/May/2022
18.582546
-0.163855
-0.8740611064491792
05/May/2022
18.746401
-0.045002
-0.23948185241942818
04/May/2022
18.791403
-0.084165
-0.4458938666110604
03/May/2022
18.875568
-0.027682
-0.1464404269107164
29/Apr/2022
18.90325
-0.05172
-0.27285719787475265
28/Apr/2022
18.95497
-0.152181
-0.7964609689848581
27/Apr/2022
19.107151
-0.017702
-0.09256018856720101
26/Apr/2022
19.124853
0.057474
0.3014258016269567
25/Apr/2022
19.067379
0.107132
0.5650348331432602
22/Apr/2022
18.960247
-0.053112
-0.2793404363742356
21/Apr/2022
19.013359
-0.088934
-0.4655671442166655
20/Apr/2022
19.102293
0.09539
0.5018702941768052
19/Apr/2022
19.006903
-0.12337
-0.644894090115703
14/Apr/2022
19.130273
-0.108314
-0.5630039253922339
13/Apr/2022
19.238587
0.042899
0.22348248210743996
12/Apr/2022
19.195688
0.022465
0.11716861583469822
11/Apr/2022
19.173223
-0.10303
-0.5344918434096088
08/Apr/2022
19.276253
-0.019739
-0.10229585501486527
07/Apr/2022
19.295992
-0.028151
-0.1456778704235422
06/Apr/2022
19.324143
-0.085488
-0.4404411397620078
05/Apr/2022
19.409631
-0.18651
-0.9517690243196352
04/Apr/2022
19.596141
0.066679
0.3414277362069677
01/Apr/2022
19.529462
-0.092674
-0.4722931285360574
31/Mar/2022
19.622136
0.157353
0.8083984291014187
30/Mar/2022
19.464783
-0.041038
-0.2103884783931935
29/Mar/2022
19.505821
-0.097314
-0.4964205980318964
28/Mar/2022
19.603135
-0.013483
-0.0687325409507388
25/Mar/2022
19.616618
-0.045715
-0.23250038538153128
24/Mar/2022
19.662333
-0.037396
-0.18983002253482775
23/Mar/2022
19.699729
0.032374
0.16460779804910217
22/Mar/2022
19.667355
-0.084767
-0.42915389040225654
21/Mar/2022
19.752122
-0.115498
-0.5813378753972545
18/Mar/2022
19.86762
0.038773
0.195538348750182
17/Mar/2022
19.828847
-0.007041
-0.03549626817816273
16/Mar/2022
19.835888
-0.040816
-0.20534591650607667
15/Mar/2022
19.876704
0.063202
0.31898449855053385
14/Mar/2022
19.813502
-0.127681
-0.6402879909381505
11/Mar/2022
19.941183
-0.00065
-0.003259479707808204
10/Mar/2022
19.941833
-0.172236
-0.856296157679483
09/Mar/2022
20.114069
-0.142742
-0.7046617554954726
08/Mar/2022
20.256811
-0.134795
-0.661031799064772
07/Mar/2022
20.391606
-0.055914
-0.2734512547242893
04/Mar/2022
20.44752
0.146869
0.7234694099218789
03/Mar/2022
20.300651
-0.040772
-0.20043828792115478
02/Mar/2022
20.341423
-0.146675
-0.7159034479432889
01/Mar/2022
20.488098
0.390625
1.9436523188761095
28/Feb/2022
20.097473
0.077817
0.388702982708594
25/Feb/2022
20.019656
-0.068451
-0.34075385998292423
24/Feb/2022
20.088107
0.117897
0.5903643476958931
23/Feb/2022
19.97021
0.026225
0.13149327980340939
22/Feb/2022
19.943985
-0.049049
-0.24533044859524572
21/Feb/2022
19.993034
-0.032518
-0.16238254006681063
18/Feb/2022
20.025552
0.021
0.10497610743794712
17/Feb/2022
20.004552
0.071163
0.3570040197379382
16/Feb/2022
19.933389
0.07078
0.356347950060337
15/Feb/2022
19.862609
-0.064849
-0.3254253502880297
14/Feb/2022
19.927458
0.00253
0.012697661943872519
11/Feb/2022
19.924928
-0.029547
-0.14807204900153975
10/Feb/2022
19.954475
-0.099477
-0.4960468639797283
09/Feb/2022
20.053952
0.072705
0.36386617912285457
08/Feb/2022
19.981247
-0.057922
-0.28904392193109407
07/Feb/2022
20.039169
-0.083513
-0.41501923053795714
04/Feb/2022
20.122682
-0.108699
-0.5372791901847926
03/Feb/2022
20.231381
-0.19875
-0.9728278296404462
02/Feb/2022
20.430131
-0.003968
-0.019418521951958832
01/Feb/2022
20.434099
-0.056088
-0.2737310303707819
31/Jan/2022
20.490187
-0.064175
-0.312220831763107
28/Jan/2022
20.554362
-0.019228
-0.0934596246935999
27/Jan/2022
20.57359
0.012682
0.06168015537057021
26/Jan/2022
20.560908
-0.057541
-0.27907530774987005
25/Jan/2022
20.618449
-0.025501
-0.12352771635273288
24/Jan/2022
20.64395
0.026564
0.1288427155605468
21/Jan/2022
20.617386
0.046582
0.22644715296494974
20/Jan/2022
20.570804
0.047253
0.23023793494605296
19/Jan/2022
20.523551
-0.026987
-0.13132016300497826
18/Jan/2022
20.550538
-0.016678
-0.081090216585463
17/Jan/2022
20.567216
-0.042698
-0.2071721405533279
14/Jan/2022
20.609914
-0.063624
-0.3077557406961498
13/Jan/2022
20.673538
0.060348
0.29276400207828096
12/Jan/2022
20.61319
0.058355
0.2838991410050239
11/Jan/2022
20.554835
-0.023639
-0.11487246333231511
10/Jan/2022
20.578474
0.006472
0.03146023415708398
07/Jan/2022
20.572002
-0.032408
-0.15728671677568054
06/Jan/2022
20.60441
-0.049332
-0.2388526011412363
05/Jan/2022
20.653742
-0.017344
-0.08390463858551021
04/Jan/2022
20.671086
-0.049043
-0.23669254182732163
30/Dec/2021
20.720129
-0.018772
-0.09051588606358649
29/Dec/2021
20.738901
-0.083759
-0.4022492803513096
23/Dec/2021
20.82266
-0.098205
-0.4694117571142493
22/Dec/2021
20.920865
-0.030621
-0.1461519244983387
21/Dec/2021
20.951486
-0.139788
-0.66277646385894
20/Dec/2021
21.091274
-0.010141
-0.04805838850143462
17/Dec/2021
21.101415
0.047922
0.227620186351025
16/Dec/2021
21.053493
-0.056959
-0.2698142133574402
15/Dec/2021
21.110452
-0.013602
-0.06439104918023784
14/Dec/2021
21.124054
-0.01651
-0.07809630812120244
13/Dec/2021
21.140564
0.057433
0.2724121004607902
10/Dec/2021
21.083131
0.022418
0.10644463936239955
09/Dec/2021
21.060713
0.058894
0.28042332904592693
08/Dec/2021
21.001819
-0.122628
-0.5805027700843483
07/Dec/2021
21.124447
-0.008481
-0.040131684544612085
06/Dec/2021
21.132928
0.039852
0.18893403693230898
03/Dec/2021
21.093076
0.004486
0.021272166607630004
02/Dec/2021
21.08859
0.085009
0.4047357448237041
01/Dec/2021
21.003581
-0.049595
-0.23557015815571009
30/Nov/2021
21.053176
0.068862
0.3281594051633044
29/Nov/2021
20.984314
-0.024
-0.11424048593333097
26/Nov/2021
21.008314
0.136888
0.655863188265143
25/Nov/2021
20.871426
0.049265
0.23659888135530216
24/Nov/2021
20.822161
-0.048529
-0.23252225968571236
23/Nov/2021
20.87069
-0.136073
-0.647758057726457
22/Nov/2021
21.006763
-0.065427
-0.3104897972161413
19/Nov/2021
21.07219
0.093921
0.44770614772839457
18/Nov/2021
20.978269
0.064495
0.3083852775687449
17/Nov/2021
20.913774
-0.020308
-0.09700926938186255
16/Nov/2021
20.934082
-0.01205
-0.057528521256335056
15/Nov/2021
20.946132
-0.014584
-0.06957777587368676
12/Nov/2021
20.960716
0.016298
0.077815482865172
11/Nov/2021
20.944418
-0.043033
-0.20504157460570127
10/Nov/2021
20.987451
-0.087419
-0.4148020841884197
09/Nov/2021
21.07487
0.085163
0.4057369643130321
08/Nov/2021
20.989707
-0.046879
-0.22284509473162614
05/Nov/2021
21.036586
0.104895
0.5011300806991656
04/Nov/2021
20.931691
0.07704
0.3694139978655121
03/Nov/2021
20.854651
0.021256
0.10202849799564594
02/Nov/2021
20.833395
0.152361
0.736718483224775
01/Nov/2021
20.681034
-0.018943
-0.09151217897488485
29/Oct/2021
20.699977
-0.121322
-0.5826821851989158
28/Oct/2021
20.821299
-0.063505
-0.3040727602710564
27/Oct/2021
20.884804
0.100867
0.48531228708016194
26/Oct/2021
20.783937
0.001185
0.005701843528710731
25/Oct/2021
20.782752
0.027252
0.13130013731300139
22/Oct/2021
20.7555
0.00979
0.0471904793810383
21/Oct/2021
20.74571
-0.031772
-0.1529155457817266
20/Oct/2021
20.777482
0.018556
0.08938805408333746
19/Oct/2021
20.758926
-0.069231
-0.33239138729365253
18/Oct/2021
20.828157
-0.019289
-0.09252452314782347
15/Oct/2021
20.847446
-0.021631
-0.10365096645146309
14/Oct/2021
20.869077
0.079232
0.38110914246835415
13/Oct/2021
20.789845
0.068095
0.32861606765837825
12/Oct/2021
20.72175
-0.0162
-0.07811765386646222
11/Oct/2021
20.73795
-0.046155
-0.22206873954880424
08/Oct/2021
20.784105
-0.0427
-0.20502424639785122
07/Oct/2021
20.826805
0.018279
0.08784380018075283
06/Oct/2021
20.808526
-0.013925
-0.06687493225461306
05/Oct/2021
20.822451
-0.039181
-0.18781368590913694
04/Oct/2021
20.861632
-0.018694
-0.08952925351835982
01/Oct/2021
20.880326
0.046143
0.2214773672670534
30/Sept/2021
20.834183
-0.048443
-0.23197753002902988
29/Sept/2021
20.882626
0.03476
0.1667316933061638
28/Sept/2021
20.847866
-0.044482
-0.2129104876101049
27/Sept/2021
20.892348
-0.01706
-0.0815900670167228
24/Sept/2021
20.909408
-0.065923
-0.31428824651205745
23/Sept/2021
20.975331
-0.090765
-0.4308581903357888
22/Sept/2021
21.066096
0.013289
0.06312222403406824
21/Sept/2021
21.052807
0.023238
0.11050155141077785
20/Sept/2021
21.029569
0.043045
0.20510781108867768
17/Sept/2021
20.986524
-0.038401
-0.1826451223963938
16/Sept/2021
21.024925
-0.018378
-0.08733419843833451
15/Sept/2021
21.043303
-0.041079
-0.19483141597415565
14/Sept/2021
21.084382
0.022326
0.10600104757104435
13/Sept/2021
21.062056
-0.00509
-0.024160842669434197
10/Sept/2021
21.067146
-0.039769
-0.18841692402703095
09/Sept/2021
21.106915
0.087559
0.4165636663654205
08/Sept/2021
21.019356
0.014444
0.06876486795088692
07/Sept/2021
21.004912
-0.078719
-0.3733654795988414
06/Sept/2021
21.083631
0.010813
0.051312548706110406
03/Sept/2021
21.072818
-0.032623
-0.15457151546845194
02/Sept/2021
21.105441
0.031201
0.14805278861776272
01/Sept/2021
21.07424
-0.020812
-0.0986582066732995
31/Aug/2021
21.095052
-0.052637
-0.2489019012904909
27/Aug/2021
21.147689
0.004765
0.022537090896226086
26/Aug/2021
21.142924
-0.013291
-0.06282314676798284
25/Aug/2021
21.156215
-0.118836
-0.558569753839838
24/Aug/2021
21.275051
0.003897
0.01832058570964227
23/Aug/2021
21.271154
-0.039684
-0.18621510801217672
20/Aug/2021
21.310838
0.017728
0.08325697843105118
19/Aug/2021
21.29311
0.007357
0.03456302438537175
18/Aug/2021
21.285753
0.018863
0.08869656071009913
17/Aug/2021
21.26689
-0.009332
-0.04386117046532039
16/Aug/2021
21.276222
0.004275
0.020096890989809255
13/Aug/2021
21.271947
0.00198
0.009308900197165328
12/Aug/2021
21.269967
0.012184
0.05731547828858729
11/Aug/2021
21.257783
-0.027232
-0.12793977359189082
10/Aug/2021
21.285015
0.017379
0.0817157111396866
09/Aug/2021
21.267636
0.0227
0.10684899215511875
06/Aug/2021
21.244936
-0.084821
-0.39766510232629465
05/Aug/2021
21.329757
0.05145
0.24179555262549787
04/Aug/2021
21.278307
-0.000104
-0.000488758300608067
03/Aug/2021
21.278411
0.016181
0.07610208336566766
02/Aug/2021
21.26223
0.055823
0.26323648320057236
30/Jul/2021
21.206407
0.014486
0.06835623820983477
29/Jul/2021
21.191921
0.010394
0.049071060835226846
28/Jul/2021
21.181527
-0.004457
-0.02103749346737919
27/Jul/2021
21.185984
0.02099
0.09917319135549955
26/Jul/2021
21.164994
-0.004267
-0.02015658458743553
23/Jul/2021
21.169261
0.01991
0.09414000457980956
22/Jul/2021
21.149351
0.048844
0.2314825894941766
21/Jul/2021
21.100507
-0.039802
-0.18827539370403715
20/Jul/2021
21.140309
0.036154
0.17131223685572816
19/Jul/2021
21.104155
0.044605
0.2118041458625659
16/Jul/2021
21.05955
0.038896
0.18503705926561562
15/Jul/2021
21.020654
0.015324
0.07295291242746484
14/Jul/2021
21.00533
0.019919
0.09491832206669672
13/Jul/2021
20.985411
0.022948
0.10947186883526043
12/Jul/2021
20.962463
0.024057
0.11489413281985267
09/Jul/2021
20.938406
-0.037402
-0.17831017522662299
08/Jul/2021
20.975808
-0.002982
-0.014214356500065065
07/Jul/2021
20.97879
0.043229
0.20648598812327026
06/Jul/2021
20.935561
0.094462
0.4532486506589696
05/Jul/2021
20.841099
-0.035374
-0.1694443309461325
02/Jul/2021
20.876473
0.050123
0.2406710729436507
01/Jul/2021
20.82635
0.010901
0.052369756712910685
30/Jun/2021
20.815449
0.067162
0.3236990118750526
29/Jun/2021
20.748287
-0.001115
-0.0053736488405786344
28/Jun/2021
20.749402
0.052858
0.2553952969152724
25/Jun/2021
20.696544
-0.081766
-0.39351612330357955
24/Jun/2021
20.77831
0.018384
0.08855522895409165
23/Jun/2021
20.759926
0.012011
0.05789015426369348
22/Jun/2021
20.747915
-0.016723
-0.08053595733284635
21/Jun/2021
20.764638
-0.028699
-0.13802017444338058
18/Jun/2021
20.793337
-0.000225
-0.001082065689370585
17/Jun/2021
20.793562
-0.038951
-0.1869721622158594
16/Jun/2021
20.832513
0.008561
0.041111312588503854
15/Jun/2021
20.823952
-0.021926
-0.10518146561157078
14/Jun/2021
20.845878
-0.035353
-0.16930515255542167
11/Jun/2021
20.881231
0.05434
0.2609126825506505
10/Jun/2021
20.826891
-0.012099
-0.058059435702018186
09/Jun/2021
20.83899
0.057849
0.2783725879151679
08/Jun/2021
20.781141
0.037955
0.1829757492412207
07/Jun/2021
20.743186
-0.024985
-0.12030428678577425
04/Jun/2021
20.768171
0.029771
0.1435549512016356
03/Jun/2021
20.7384
-0.017381
-0.0837405251096068
02/Jun/2021
20.755781
0.028621
0.13808452291582637
01/Jun/2021
20.72716
0.006701
0.03234001717819089
28/May/2021
20.720459
0.01387
0.06698350945199134
27/May/2021
20.706589
-0.050167
-0.2416899827699473
26/May/2021
20.756756
0.06938
0.3353736114237011
25/May/2021
20.687376
0.080264
0.3894965970971575
21/May/2021
20.607112
0.042498
0.20665595765619524
20/May/2021
20.564614
0.044605
0.21737319900785618
19/May/2021
20.520009
-0.003107
-0.015139026646830823
18/May/2021
20.523116
0.006075
0.029609532875622756
17/May/2021
20.517041
-0.030125
-0.14661389312764592
14/May/2021
20.547166
-0.011026
-0.05363312104488566
13/May/2021
20.558192
-0.024702
-0.12001227815680342
12/May/2021
20.582894
-0.054997
-0.2664855628901228
11/May/2021
20.637891
-0.088491
-0.4269486107126656
10/May/2021
20.726382
0.006324
0.03052115008558374
07/May/2021
20.720058
-0.045858
-0.2208330227282052
06/May/2021
20.765916
-0.011234
-0.05406901331510818
05/May/2021
20.77715
-0.030258
-0.14541936218100784
04/May/2021
20.807408
0.073072
0.35242025594646487
30/Apr/2021
20.734336
-0.00454
-0.02189125389437692
29/Apr/2021
20.738876
-0.073441
-0.3528727724068397
28/Apr/2021
20.812317
-0.029765
-0.14281202808817275
27/Apr/2021
20.842082
-0.016937
-0.08119749063942078
26/Apr/2021
20.859019
-0.003642
-0.017457025256749366
23/Apr/2021
20.862661
-0.029117
-0.13937061747449164
22/Apr/2021
20.891778
0.005533
0.02649111891582235
21/Apr/2021
20.886245
0.028896
0.13854109647395746
20/Apr/2021
20.857349
0.018399
0.088291396639466
19/Apr/2021
20.83895
-0.040379
-0.19339223018134347
16/Apr/2021
20.879329
-0.035907
-0.17167867481868243
15/Apr/2021
20.915236
0.050718
0.2430825384990921
14/Apr/2021
20.864518
-0.032751
-0.15672382836245252
13/Apr/2021
20.897269
-0.013463
-0.06438320762754743
12/Apr/2021
20.910732
-0.012455
-0.05952726035474424
09/Apr/2021
20.923187
-0.067887
-0.3234088927512713
08/Apr/2021
20.991074
0.023426
0.11172450052576235
07/Apr/2021
20.967648
0.000386
0.0018409652152007257
06/Apr/2021
20.967262
-0.044919
-0.2137759997403411
01/Apr/2021
21.012181
0.049707
0.2371237288117805
31/Mar/2021
20.962474
0.034518
0.16493727337729494
30/Mar/2021
20.927956
-0.058161
-0.2771403590287808
29/Mar/2021
20.986117
-0.059124
-0.28093762385519844
26/Mar/2021
21.045241
-0.039957
-0.18950260746899317
25/Mar/2021
21.085198
0.032727
0.1554544357287085
24/Mar/2021
21.052471
0.030176
0.143542843443116
23/Mar/2021
21.022295
0.058129
0.277277903638046
22/Mar/2021
20.964166
0.018107
0.08644585599610886
19/Mar/2021
20.946059
0.04211
0.2014451910497868
18/Mar/2021
20.903949
-0.029308
-0.1400068799613935
17/Mar/2021
20.933257
-0.102886
-0.4890915601781182
16/Mar/2021
21.036143
-0.010111
-0.04804180354375653
15/Mar/2021
21.046254
0.053262
0.2537132391609543
12/Mar/2021
20.992992
-0.069952
-0.3321093195709014
11/Mar/2021
21.062944
0.066863
0.31845466780205317
10/Mar/2021
20.996081
0.006129
0.029199685640062444
09/Mar/2021
20.989952
0.057508
0.2747314169334455
08/Mar/2021
20.932444
-0.005685
-0.027151423128589952
05/Mar/2021
20.938129
-0.029199
-0.1392595184279084
04/Mar/2021
20.967328
0.018026
0.0860458262523496
03/Mar/2021
20.949302
-0.083917
-0.3989736425984059
02/Mar/2021
21.033219
-0.009838
-0.04675176235087896
01/Mar/2021
21.043057
0.127747
0.6107822451591681
26/Feb/2021
20.91531
0.084124
0.4038368242691511
25/Feb/2021
20.831186
-0.097635
-0.4665097952722707
24/Feb/2021
20.928821
-0.06259
-0.29816957040191344
23/Feb/2021
20.991411
-0.062536
-0.2970274409829188
22/Feb/2021
21.053947
0.058812
0.2801220377958989
19/Feb/2021
20.995135
-0.027701
-0.1317662374381839
18/Feb/2021
21.022836
-0.075988
-0.36015277439159643
17/Feb/2021
21.098824
-0.013384
-0.06339460088684234
16/Feb/2021
21.112208
-0.04116
-0.19457894364623166
15/Feb/2021
21.153368
-0.073449
-0.3460198483832974
12/Feb/2021
21.226817
-0.064924
-0.30492574562127167
11/Feb/2021
21.291741
0.033482
0.15750113873389163
10/Feb/2021
21.258259
-0.01464
-0.06881995726111424
09/Feb/2021
21.272899
0.008015
0.037691247222416076
08/Feb/2021
21.264884
-0.002457
-0.011552925210537603
05/Feb/2021
21.267341
-0.006114
-0.028740042461367934
04/Feb/2021
21.273455
-0.001587
-0.007459444733411102
03/Feb/2021
21.275042
-0.000175
-0.0008225533022765408
02/Feb/2021
21.275217
-0.04883
-0.2289903037636336
01/Feb/2021
21.324047
0.010238
0.04803458640358464
29/Jan/2021
21.313809
-0.049701
-0.23264435479001344
28/Jan/2021
21.36351
-0.002079
-0.009730599984863511
27/Jan/2021
21.365589
0.005156
0.024138087462927366
26/Jan/2021
21.360433
-0.007141
-0.03341979768035435
25/Jan/2021
21.367574
0.081345
0.38214847730896817
22/Jan/2021
21.286229
0.005886
0.027659328611385633
21/Jan/2021
21.280343
-0.09362
-0.4380095539605828
20/Jan/2021
21.373963
-0.009154
-0.04280947440917991
19/Jan/2021
21.383117
0.02625
0.12291128656651745
18/Jan/2021
21.356867
-0.039433
-0.18429821978566388
15/Jan/2021
21.3963
-0.00568
-0.026539600541632128
14/Jan/2021
21.40198
-0.000255
-0.001191464349400892
13/Jan/2021
21.402235
0.109818
0.5157610805762446
12/Jan/2021
21.292417
-0.095048
-0.4444098447384952
11/Jan/2021
21.387465
-0.052727
-0.24592596931967772
08/Jan/2021
21.440192
0.026823
0.1252628673236799
07/Jan/2021
21.413369
-0.005806
-0.02710655289010898
06/Jan/2021
21.419175
-0.039532
-0.1842235881220616
05/Jan/2021
21.458707
-0.011973
-0.05576441919864671
04/Jan/2021
21.47068
0.0245
0.11423945896192236
30/Dec/2020
21.44618
-0.006353
-0.029614218516759768
29/Dec/2020
21.452533
0.073051
0.3416874178710223
23/Dec/2020
21.379482
-0.087198
-0.4062016110549
22/Dec/2020
21.46668
0.018338
0.08549845018323561
21/Dec/2020
21.448342
0.007158
0.03338435041646954
18/Dec/2020
21.441184
-0.019951
-0.09296339639073144
17/Dec/2020
21.461135
0.014582
0.0679922782929266
16/Dec/2020
21.446553
-0.067765
-0.314976286954576
15/Dec/2020
21.514318
0.005243
0.02437575767437698
14/Dec/2020
21.509075
-0.018412
-0.08552786491056759
11/Dec/2020
21.527487
0.064611
0.30103607736446875
10/Dec/2020
21.462876
-0.010641
-0.049554062336411867
09/Dec/2020
21.473517
0.00073
0.003399651847708451
08/Dec/2020
21.472787
0.045451
0.21211689591277236
07/Dec/2020
21.427336
0.057848
0.2707037248622896
04/Dec/2020
21.369488
-0.022332
-0.10439504446092011
03/Dec/2020
21.39182
0.057312
0.2686352082738444
02/Dec/2020
21.334508
0.011069
0.051910013201904255
01/Dec/2020
21.323439
-0.087067
-0.40665549894056685
30/Nov/2020
21.410506
-0.030649
-0.14294472475946374
27/Nov/2020
21.441155
-0.0000080
-0.000037311408900720543
26/Nov/2020
21.441163
0.021577
0.1007349068277977
25/Nov/2020
21.419586
0.006366
0.02972929806913673
24/Nov/2020
21.41322
-0.001264
-0.005902547079817567
23/Nov/2020
21.414484
-0.01444
-0.06738555794961987
20/Nov/2020
21.428924
0.010431
0.04870090533446961
19/Nov/2020
21.418493
0.016933
0.0791204005689305
18/Nov/2020
21.40156
-0.005573
-0.026033378687374903
17/Nov/2020
21.407133
0.032692
0.15294902916993244
16/Nov/2020
21.374441
0.017468
0.08179061705045935
13/Nov/2020
21.356973
0.035556
0.16676189954917162
12/Nov/2020
21.321417
0.056767
0.2669547817622204
11/Nov/2020
21.26465
0.050288
0.2370469590365244
10/Nov/2020
21.214362
-0.027207
-0.12808375878448527
09/Nov/2020
21.241569
-0.173775
-0.8114508924068649
06/Nov/2020
21.415344
-0.02807
-0.13090266316734825
05/Nov/2020
21.443414
0.001857
0.008660751642243145
04/Nov/2020
21.441557
0.042353
0.19791857678444488
03/Nov/2020
21.399204
0.007343
0.03432613927324977
02/Nov/2020
21.391861
0.007604
0.03555886931212995
30/Oct/2020
21.384257
-0.006839
-0.03197124635409051
29/Oct/2020
21.391096
0.054819
0.256928610366279
28/Oct/2020
21.336277
-0.026363
-0.12340703208966682
27/Oct/2020
21.36264
0.059175
0.2777717146013571
26/Oct/2020
21.303465
0.027088
0.12731490892457864
23/Oct/2020
21.276377
0.02902
0.1365816934313289
22/Oct/2020
21.247357
-0.068112
-0.31954258196242363
21/Oct/2020
21.315469
-0.022371
-0.10484191464553114
20/Oct/2020
21.33784
-0.029583
-0.13844907736417256
19/Oct/2020
21.367423
-0.045913
-0.2144131115301231
16/Oct/2020
21.413336
0.040273
0.18842877129964947
15/Oct/2020
21.373063
0.0087
0.04072201918681123
14/Oct/2020
21.364363
0.022993
0.10773910016086127
13/Oct/2020
21.34137
0.02418
0.1134295842932394
12/Oct/2020
21.31719
0.037818
0.17772141019951151
09/Oct/2020
21.279372
0.050668
0.23867684056454883
08/Oct/2020
21.228704
0.043809
0.20679356683146174
07/Oct/2020
21.184895
-0.013651
-0.06439592602247343
06/Oct/2020
21.198546
0.000496
0.0023398378624448946
05/Oct/2020
21.19805
-0.024329
-0.1146384201318806
02/Oct/2020
21.222379
0.023394
0.11035434007807449
01/Oct/2020
21.198985
0.023664
0.11175273328796291
30/Sept/2020
21.175321
-0.043337
-0.20424006079932105
29/Sept/2020
21.218658
0.03957
0.18683524049760783
28/Sept/2020
21.179088
0.004405
0.020803144963256356
25/Sept/2020
21.174683
0.013571
0.0641317904276486
24/Sept/2020
21.161112
0.00136
0.006427296501395669
23/Sept/2020
21.159752
-0.002024
-0.009564414631361753
22/Sept/2020
21.161776
0.00038
0.0017957227396529038
21/Sept/2020
21.161396
0.067783
0.3213437166975615
18/Sept/2020
21.093613
-0.023626
-0.11188015630263028
17/Sept/2020
21.117239
0.03292
0.15613499302491107
16/Sept/2020
21.084319
0.018835
0.08941166507258984
15/Sept/2020
21.065484
0.008242
0.03914092833239985
14/Sept/2020
21.057242
0.030005
0.14269587583000087
11/Sept/2020
21.027237
0.072703
0.34695593803231317
10/Sept/2020
20.954534
-0.02992
-0.14258174170269095
09/Sept/2020
20.984454
-0.029125
-0.13860085423810956
08/Sept/2020
21.013579
0.048348
0.2306103853565935
07/Sept/2020
20.965231
-0.036167
-0.17221234510197844
04/Sept/2020
21.001398
-0.049454
-0.23492635832506922
03/Sept/2020
21.050852
0.029047
0.13817557531334726
02/Sept/2020
21.021805
0.117414
0.5616714689272698
01/Sept/2020
20.904391
-0.002657
-0.012708632993046172
28/Aug/2020
20.907048
-0.002839
-0.013577309145668745
27/Aug/2020
20.909887
-0.019052
-0.09103184829388627
26/Aug/2020
20.928939
0.000669
0.0031966330709609536
25/Aug/2020
20.92827
-0.130339
-0.6189345174697911
24/Aug/2020
21.058609
-0.008866
-0.0420838282708298
21/Aug/2020
21.067475
-0.012603
-0.05978630629355356
20/Aug/2020
21.080078
0.026614
0.12641150168922322
19/Aug/2020
21.053464
0.019499
0.09270244578233348
18/Aug/2020
21.033965
0.020226
0.09625131443766385
17/Aug/2020
21.013739
0.064078
0.3058665245227596
14/Aug/2020
20.949661
0.018019
0.08608498081516969
13/Aug/2020
20.931642
-0.089391
-0.4252455148136631
12/Aug/2020
21.021033
-0.034772
-0.16514210689166242
11/Aug/2020
21.055805
-0.066625
-0.31542298873756475
10/Aug/2020
21.12243
0.02704
0.1281796638981313
07/Aug/2020
21.09539
-0.010664
-0.05052578752996652
06/Aug/2020
21.106054
0.05664
0.2690811250137415
05/Aug/2020
21.049414
-0.060689
-0.28748793883194224
04/Aug/2020
21.110103
0.079117
0.37619253800083363
03/Aug/2020
21.030986
-0.00474
-0.0225330944128099
31/Jul/2020
21.035726
-0.03657
-0.17354539818537099
30/Jul/2020
21.072296
0.064288
0.3060166389883324
29/Jul/2020
21.008008
-0.013077
-0.06220896780542013
28/Jul/2020
21.021085
0.006566
0.03124506442426781
27/Jul/2020
21.014519
0.057089
0.2724045839590064
24/Jul/2020
20.95743
-0.058637
-0.2790103400412646
23/Jul/2020
21.016067
0.015406
0.07335959568129784
22/Jul/2020
21.000661
0.058156
0.2776936187910663
21/Jul/2020
20.942505
-0.003474
-0.016585522214072685
20/Jul/2020
20.945979
0.067598
0.3237703153324005
17/Jul/2020
20.878381
-0.025803
-0.12343461959577087
16/Jul/2020
20.904184
0.039343
0.18856122603570283
15/Jul/2020
20.864841
-0.008713
-0.04174181358862032
14/Jul/2020
20.873554
0.071256
0.342539079095973
13/Jul/2020
20.802298
-0.082382
-0.39446139466824487
10/Jul/2020
20.88468
0.001027
0.004917722009650323
09/Jul/2020
20.883653
0.028211
0.13526925010747795
08/Jul/2020
20.855442
0.025539
0.12260738804208546
07/Jul/2020
20.829903
0.017611
0.08461826309183054
06/Jul/2020
20.812292
0.017954
0.08634081065720871
03/Jul/2020
20.794338
-0.017837
-0.08570464163404354
02/Jul/2020
20.812175
0.090007
0.4343512705813407
01/Jul/2020
20.722168
-0.099573
-0.478216494960724
30/Jun/2020
20.821741
0.001352
0.00649363467704662
29/Jun/2020
20.820389
-0.001498
-0.007194352750065352
26/Jun/2020
20.821887
0.016426
0.07895042556374983
25/Jun/2020
20.805461
0.029561
0.14228505142978162
24/Jun/2020
20.7759
0.03574
0.17232268217795813
23/Jun/2020
20.74016
-0.050696
-0.24383796415116338
22/Jun/2020
20.790856
0.061491
0.2966371618233361
19/Jun/2020
20.729365
0.021023
0.10151947461559212
18/Jun/2020
20.708342
0.044235
0.21406683579406552
17/Jun/2020
20.664107
0.005766
0.02791124417977223
16/Jun/2020
20.658341
0.024076
0.11667970727331456
15/Jun/2020
20.634265
0.004642
0.022501623030144566
12/Jun/2020
20.629623
0.034762
0.16878968010514855
11/Jun/2020
20.594861
0.126573
0.6183858659796071
10/Jun/2020
20.468288
-0.028634
-0.1396990240778591
09/Jun/2020
20.496922
-0.025172
-0.12265804844281485
08/Jun/2020
20.522094
0.060657
0.2964454549306581
05/Jun/2020
20.461437
-0.049171
-0.23973448276131062
04/Jun/2020
20.510608
0.043001
0.21009295322115576
03/Jun/2020
20.467607
-0.085521
-0.41609724806851783
02/Jun/2020
20.553128
-0.048475
-0.23529722420143714
29/May/2020
20.601603
0.02079
0.10101641757300842
28/May/2020
20.580813
0.057646
0.28088257528674787
27/May/2020
20.523167
0.043107
0.21048278178872523
26/May/2020
20.48006
-0.04016
-0.19570940272570178
22/May/2020
20.52022
0.011219
0.054702810731736766
21/May/2020
20.509001
0.020235
0.0987614383413818
20/May/2020
20.488766
0.020584
0.10056584409890434
19/May/2020
20.468182
0.064292
0.31509677811436937
18/May/2020
20.40389
-0.020158
-0.09869737869789573
15/May/2020
20.424048
-0.007196
-0.035220567088328054
14/May/2020
20.431244
-0.026231
-0.1282220801931812
13/May/2020
20.457475
0.067877
0.3329001385902753
12/May/2020
20.389598
0.006688
0.03281180165148156
11/May/2020
20.38291
0.012984
0.06374102684516379
07/May/2020
20.369926
0.035818
0.17614738743396072
06/May/2020
20.334108
-0.126239
-0.6169934459078333
05/May/2020
20.460347
-0.09261
-0.4505920972831306
30/Apr/2020
20.552957
0.097149
0.47492135241003436
29/Apr/2020
20.455808
0.037862
0.18543491103365636
28/Apr/2020
20.417946
0.046784
0.2296579841640845
27/Apr/2020
20.371162
0.054855
0.270004779904143
24/Apr/2020
20.316307
0.104058
0.5148264302502903
23/Apr/2020
20.212249
0.10658
0.5300992471327366
22/Apr/2020
20.105669
-0.083256
-0.4123845127960008
21/Apr/2020
20.188925
-0.060607
-0.29930074433325177
20/Apr/2020
20.249532
-0.115659
-0.5679249460513285
17/Apr/2020
20.365191
0.030587
0.1504184689310891
16/Apr/2020
20.334604
0.02413
0.11880569601674486
15/Apr/2020
20.310474
0.009938
0.04895437243627459
14/Apr/2020
20.300536
-0.014424
-0.07100186266672442
09/Apr/2020
20.31496
0.080585
0.3982579150579151
08/Apr/2020
20.234375
-0.027332
-0.13489485362709075
07/Apr/2020
20.261707
-0.134124
-0.6576049781938279
06/Apr/2020
20.395831
-0.011523
-0.05646493906069351
03/Apr/2020
20.407354
-0.016744
-0.08198158861164885
02/Apr/2020
20.424098
-0.001575
-0.007710884238673555
01/Apr/2020
20.425673
-0.01379
-0.06746752593255508
31/Mar/2020
20.439463
-0.13941
-0.677442345846636
30/Mar/2020
20.578873
-0.016265
-0.07897495030137695
27/Mar/2020
20.595138
0.107232
0.5233917024023832
26/Mar/2020
20.487906
0.273101
1.350994976206795
25/Mar/2020
20.214805
-0.066072
-0.325784728145632
24/Mar/2020
20.280877
-0.110106
-0.5399739679053236
23/Mar/2020
20.390983
-0.009903
-0.04854200940096425
20/Mar/2020
20.400886
0.229303
1.1367625436238693
19/Mar/2020
20.171583
0.188495
0.9432726313370586
18/Mar/2020
19.983088
-0.146059
-0.7256094855882368
17/Mar/2020
20.129147
-0.120298
-0.5940804797366052
16/Mar/2020
20.249445
-0.301353
-1.4663810135256061
13/Mar/2020
20.550798
-0.216177
-1.0409652826181954
12/Mar/2020
20.766975
-0.356167
-1.6861459341607419
11/Mar/2020
21.123142
0.084308
0.4007256295667336
10/Mar/2020
21.038834
-0.055628
-0.26370902467197316
09/Mar/2020
21.094462
-0.030917
-0.14635003708099154
06/Mar/2020
21.125379
0.051201
0.2429560953694137
05/Mar/2020
21.074178
-0.017158
-0.08135093955167183
04/Mar/2020
21.091336
0.016452
0.07806448661828934
03/Mar/2020
21.074884
0.089169
0.4249033211401184
02/Mar/2020
20.985715
0.012691
0.060511064117411015
28/Feb/2020
20.973024
0.049725
0.2376537275503256
27/Feb/2020
20.923299
-0.023738
-0.11332390351914688
26/Feb/2020
20.947037
-0.041061
-0.19563945241727002
25/Feb/2020
20.988098
0.018663
0.08900096736035092
24/Feb/2020
20.969435
0.010662
0.05087129862039157
21/Feb/2020
20.958773
0.024972
0.11929032859345515
20/Feb/2020
20.933801
0.051507
0.24665393562603802
19/Feb/2020
20.882294
0.023405
0.11220635960045619
18/Feb/2020
20.858889
-0.011182
-0.05357911815441356
17/Feb/2020
20.870071
0.008797
0.04216904490109281
14/Feb/2020
20.861274
0.003107
0.01489584391571896
13/Feb/2020
20.858167
0.032186
0.15454734161142278
12/Feb/2020
20.825981
0.023584
0.11337155040354244
11/Feb/2020
20.802397
-0.036141
-0.17343347215625204
10/Feb/2020
20.838538
0.034515
0.16590541166004286
07/Feb/2020
20.804023
0.043032
0.20727334258754795
06/Feb/2020
20.760991
-0.012711
-0.06118793848106611
05/Feb/2020
20.773702
-0.053994
-0.25924134863500986
04/Feb/2020
20.827696
-0.022332
-0.10710776983129232
03/Feb/2020
20.850028
-0.034266
-0.1640754530653514
31/Jan/2020
20.884294
0.046134
0.22139190792277244
30/Jan/2020
20.83816
0.04858
0.2336747543721422
29/Jan/2020
20.78958
0.051503
0.24834993138466985
28/Jan/2020
20.738077
-0.024417
-0.11760147889747735
27/Jan/2020
20.762494
0.148129
0.7185717338370597
24/Jan/2020
20.614365
0.024099
0.11704074148434994
23/Jan/2020
20.590266
0.094249
0.4598405631689318
22/Jan/2020
20.496017
0.010096
0.04928262683430244
21/Jan/2020
20.485921
0.044458
0.21748932549495112
20/Jan/2020
20.441463
0.016443
0.08050420513664124
17/Jan/2020
20.42502
0.006083
0.029790972958092774
16/Jan/2020
20.418937
-0.017684
-0.08653093874961032
15/Jan/2020
20.436621
0.038394
0.18822224108007035
14/Jan/2020
20.398227
0.022679
0.11130498183410821
13/Jan/2020
20.375548
-0.075357
-0.36847758082099547
10/Jan/2020
20.450905
-0.000582
-0.002845758843843482
08/Jan/2020
20.451487
-0.030327
-0.14806793968542045
07/Jan/2020
20.481814
-0.023091
-0.11261207989015311
06/Jan/2020
20.504905
0.000931
0.00454058320596778
03/Jan/2020
20.503974
0.089122
0.43655472006360857
02/Jan/2020
20.414852
0.046706
0.22930903971328565
30/Dec/2019
20.368146
-0.095765
-0.4679701744207156
27/Dec/2019
20.463911
0.032432
0.15873544935244285
23/Dec/2019
20.431479
-0.013901
-0.06799091041594726
20/Dec/2019
20.44538
0.018908
0.09256615630932254
19/Dec/2019
20.426472
-0.041604
-0.20326287629574954
18/Dec/2019
20.468076
-0.067919
-0.33073147904447775
17/Dec/2019
20.535995
0.01645
0.08016746960032496
16/Dec/2019
20.519545
-0.005097
-0.0248335634794507
13/Dec/2019
20.524642
0.065886
0.32204304113114207
12/Dec/2019
20.458756
-0.07013
-0.3416161987552564
11/Dec/2019
20.528886
0.045382
0.22155389038906625
10/Dec/2019
20.483504
0.0000040
0.000019527912710230187
09/Dec/2019
20.4835
0.042362
0.2072389511777671
06/Dec/2019
20.441138
-0.000931
-0.00455433351682748
05/Dec/2019
20.442069
-0.078127
-0.38073223082274654
04/Dec/2019
20.520196
-0.017706
-0.08621133745793509
03/Dec/2019
20.537902
0.109031
0.533710355310384
02/Dec/2019
20.428871
-0.128983
-0.6274147097260249
29/Nov/2019
20.557854
-0.007015
-0.03411157153493173
28/Nov/2019
20.564869
-0.01455
-0.07070170445531042
27/Nov/2019
20.579419
-0.02117
-0.10276405203754126
26/Nov/2019
20.600589
0.020254
0.09841433582106414
25/Nov/2019
20.580335
0.002334
0.0113422095761391
22/Nov/2019
20.578001
0.036078
0.1756310740722765
21/Nov/2019
20.541923
-0.022573
-0.10976685254041724
20/Nov/2019
20.564496
0.025415
0.12373971357335803
19/Nov/2019
20.539081
-0.013258
-0.06450847273393068
18/Nov/2019
20.552339
0.016526
0.08047404794735909
15/Nov/2019
20.535813
0.020454
0.09970091188752778
14/Nov/2019
20.515359
0.01243
0.06062548429056161
13/Nov/2019
20.502929
0.053629
0.2622534756690938
12/Nov/2019
20.4493
0.006347
0.031047373635306016
11/Nov/2019
20.442953
-0.048595
-0.23714655427691456
08/Nov/2019
20.491548
-0.007817
-0.03813288850654642
07/Nov/2019
20.499365
-0.12413
-0.6018863437065347
06/Nov/2019
20.623495
0.014615
0.0709160323122848
05/Nov/2019
20.60888
-0.026875
-0.1302351186084541
04/Nov/2019
20.635755
-0.045202
-0.2185682219638095
01/Nov/2019
20.680957
-0.061425
-0.29613281637566985
31/Oct/2019
20.742382
0.087075
0.4215623616729589
30/Oct/2019
20.655307
0.000422
0.0020431002157600972
29/Oct/2019
20.654885
0.03391
0.16444421274939716
28/Oct/2019
20.620975
-0.076697
-0.3705585826270703
25/Oct/2019
20.697672
-0.055291
-0.2664246064525822
24/Oct/2019
20.752963
0.019865
0.09581298462969692
23/Oct/2019
20.733098
0.025466
0.12297881283576992
22/Oct/2019
20.707632
0.059772
0.2894827841723065
21/Oct/2019
20.64786
-0.06925
-0.33426476955521306
18/Oct/2019
20.71711
-0.033841
-0.16308168237687035
17/Oct/2019
20.750951
0.014785
0.07130054803766521
16/Oct/2019
20.736166
-0.016782
-0.08086561967003435
15/Oct/2019
20.752948
-0.050791
-0.24414361283805763
14/Oct/2019
20.803739
0.029857
0.14372373926067358
11/Oct/2019
20.773882
-0.03456
-0.16608643741804408
10/Oct/2019
20.808442
-0.106267
-0.5080969570267508
09/Oct/2019
20.914709
-0.053277
-0.25408735011555234
08/Oct/2019
20.967986
0.024898
0.11888409197344728
07/Oct/2019
20.943088
-0.027169
-0.1295596901840545
04/Oct/2019
20.970257
-0.006711
-0.03199223071704166
03/Oct/2019
20.976968
0.079743
0.38159612101606794
02/Oct/2019
20.897225
-0.05124
-0.24460026068735824
01/Oct/2019
20.948465
-0.029279
-0.139571728971428
30/Sept/2019
20.977744
0.002272
0.010831699043530462
27/Sept/2019
20.975472
-0.017544
-0.08357065035343182
26/Sept/2019
20.993016
0.002615
0.012458075479358397
25/Sept/2019
20.990401
-0.014853
-0.07071088023977239
24/Sept/2019
21.005254
0.024537
0.1169502453133513
23/Sept/2019
20.980717
0.136987
0.657209626108187
20/Sept/2019
20.84373
0.010242
0.04916123502699116
19/Sept/2019
20.833488
-0.011838
-0.05678970911752591
18/Sept/2019
20.845326
0.085272
0.41075037666086994
17/Sept/2019
20.760054
-0.045557
-0.21896497055529876
16/Sept/2019
20.805611
0.061628
0.2970885581616607
13/Sept/2019
20.743983
-0.142692
-0.6831724053732823
12/Sept/2019
20.886675
0.044813
0.21501437827387976
11/Sept/2019
20.841862
0.044543
0.21417664459539232
10/Sept/2019
20.797319
-0.049501
-0.23745108366647766
09/Sept/2019
20.84682
-0.135076
-0.643774042155199
06/Sept/2019
20.981896
0.085422
0.40878666898539917
05/Sept/2019
20.896474
-0.164652
-0.781781562866107
04/Sept/2019
21.061126
-0.051588
-0.2443456582607049
03/Sept/2019
21.112714
0.071688
0.34070581919341764
02/Sept/2019
21.041026
-0.012163
-0.057772720322797656
30/Aug/2019
21.053189
-0.022981
-0.10903783751981504
29/Aug/2019
21.07617
-0.022393
-0.10613519034447987
28/Aug/2019
21.098563
0.104535
0.4979273153298643
27/Aug/2019
20.994028
0.127488
0.6109685649848993
23/Aug/2019
20.86654
0.020478
0.09823438115074204
22/Aug/2019
20.846062
-0.060669
-0.29018883918294064
21/Aug/2019
20.906731
-0.011513
-0.05503808063430181
20/Aug/2019
20.918244
0.07497
0.3596843758806798
19/Aug/2019
20.843274
-0.090096
-0.43039415058349423
16/Aug/2019
20.93337
-0.065055
-0.30980894995696107
15/Aug/2019
20.998425
0.163347
0.7839999447086303
14/Aug/2019
20.835078
0.105283
0.5078824947376469
13/Aug/2019
20.729795
0.070109
0.3393517210280931
12/Aug/2019
20.659686
0.047844
0.2321189925674765
09/Aug/2019
20.611842
-0.103539
-0.4998170200200518
08/Aug/2019
20.715381
-0.12052
-0.5784247103113036
07/Aug/2019
20.835901
0.142171
0.6870245238533604
06/Aug/2019
20.69373
0.042444
0.2055271521589503
05/Aug/2019
20.651286
0.027024
0.13103014304220922
02/Aug/2019
20.624262
0.054786
0.2663461140186556
01/Aug/2019
20.569476
0.038476
0.18740441283912132
31/Jul/2019
20.531
0.069391
0.33912777827002755
30/Jul/2019
20.461609
0.00161
0.007869013092327131
29/Jul/2019
20.459999
0.026943
0.13185986472116554
26/Jul/2019
20.433056
-0.010695
-0.05231427442057967
25/Jul/2019
20.443751
-0.018165
-0.08877467779654652
24/Jul/2019
20.461916
0.06652
0.32615203941124754
23/Jul/2019
20.395396
0.024662
0.1210658388647164
22/Jul/2019
20.370734
-0.004308
-0.021143514698031052
19/Jul/2019
20.375042
-0.010864
-0.05329172026987665
18/Jul/2019
20.385906
0.04058
0.19945613061201378
17/Jul/2019
20.345326
0.048445
0.23868199256821776
16/Jul/2019
20.296881
0.040511
0.19999141010951124
15/Jul/2019
20.25637
0.082702
0.40995023810246106
12/Jul/2019
20.173668
-0.060781
-0.3003837663185195
11/Jul/2019
20.234449
-0.057359
-0.28267072111070635
10/Jul/2019
20.291808
-0.041466
-0.20393174262049485
09/Jul/2019
20.333274
-0.025186
-0.12371269732582917
08/Jul/2019
20.35846
-0.006136
-0.03013072294682399
05/Jul/2019
20.364596
-0.092773
-0.4534942885372992
04/Jul/2019
20.457369
0.004203
0.020549385850581765
03/Jul/2019
20.453166
0.141358
0.6959400167626634
02/Jul/2019
20.311808
0.030348
0.149634197932496
01/Jul/2019
20.28146
0.090801
0.4497178621064325
28/Jun/2019
20.190659
0.02076
0.1029256517347955
27/Jun/2019
20.169899
0.00535
0.026531711668830282
26/Jun/2019
20.164549
-0.01424
-0.07056915060660975
25/Jun/2019
20.178789
0.034745
0.17248274477557735
24/Jun/2019
20.144044
0.042875
0.21329605258281248
21/Jun/2019
20.101169
-0.068723
-0.3407207138243477
20/Jun/2019
20.169892
0.056446
0.28063813629946854
19/Jun/2019
20.113446
-0.047992
-0.23803857641503548
18/Jun/2019
20.161438
0.183714
0.9195942440690441
17/Jun/2019
19.977724
-0.018676
-0.09339681142605669
14/Jun/2019
19.9964
0.05898
0.2958256384226244
13/Jun/2019
19.93742
0.019427
0.09753492733931576
12/Jun/2019
19.917993
-0.024243
-0.1215661072309043
11/Jun/2019
19.942236
-0.040728
-0.2038136084316621
07/Jun/2019
19.982964
0.099673
0.5012902542139528
06/Jun/2019
19.883291
0.046786
0.2358580808463991
05/Jun/2019
19.836505
0.028648
0.1446294770807362
04/Jun/2019
19.807857
0.039672
0.2006861024418782
03/Jun/2019
19.768185
0.036601
0.18549448437591223
31/May/2019
19.731584
0.045339
0.23030801455534056
30/May/2019
19.686245
-0.012892
-0.06544449129928889
29/May/2019
19.699137
0.052043
0.26488904669565894
28/May/2019
19.647094
-0.00011
-0.0005598761024723925
24/May/2019
19.647204
0.039962
0.20381244848204555
23/May/2019
19.607242
0.022214
0.11342337626476715
22/May/2019
19.585028
0.017517
0.08952083890485611
21/May/2019
19.567511
-0.007006
-0.03579143229945342
20/May/2019
19.574517
-0.032175
-0.16410213410808921
17/May/2019
19.606692
0.013952
0.07121005025330811
16/May/2019
19.59274
0.028936
0.14790579582580157
15/May/2019
19.563804
0.025873
0.13242446193509436
14/May/2019
19.537931
0.004511
0.023093754191534303
13/May/2019
19.53342
0.010085
0.05165613354480677
10/May/2019
19.523335
-0.006819
-0.034915239275635
09/May/2019
19.530154
-0.031342
-0.16022291955584583
08/May/2019
19.561496
0.003508
0.017936405319401976
07/May/2019
19.557988
0.023501
0.12030518129296151
03/May/2019
19.534487
0.006983
0.035759818561552977
02/May/2019
19.527504
0.007045
0.03609033988391359
30/Apr/2019
19.520459
0.005055
0.025902615185419683
29/Apr/2019
19.515404
-0.000723
-0.0037046284849447846
26/Apr/2019
19.516127
0.054437
0.2797136322693456
25/Apr/2019
19.46169
-0.035273
-0.18091535589414617
24/Apr/2019
19.496963
0.068803
0.3541405876830333
23/Apr/2019
19.42816
-0.054419
-0.27932133625635497
18/Apr/2019
19.482579
0.067054
0.34536279600989417
17/Apr/2019
19.415525
-0.021639
-0.11132796945068735
16/Apr/2019
19.437164
-0.016019
-0.0823464211486624
15/Apr/2019
19.453183
-0.031124
-0.15973880928893186
12/Apr/2019
19.484307
-0.068934
-0.3525451356120451
11/Apr/2019
19.553241
0.007699
0.03939005631053874
10/Apr/2019
19.545542
0.035689
0.18292808254372803
09/Apr/2019
19.509853
0.02163
0.11099010925726784
08/Apr/2019
19.488223
0.003282
0.016843776945488314
05/Apr/2019
19.484941
0.015892
0.08162699677832236
04/Apr/2019
19.469049
0.033327
0.171472919812292
03/Apr/2019
19.435722
-0.050783
-0.2606059937377175
02/Apr/2019
19.486505
0.027618
0.14193000863821245
01/Apr/2019
19.458887
-0.061331
-0.3141921878126566
29/Mar/2019
19.520218
-0.015125
-0.07742377494984347
28/Mar/2019
19.535343
-0.035756
-0.18269796703802887
27/Mar/2019
19.571099
0.070903
0.36360147354416333
26/Mar/2019
19.500196
0.007224
0.037059510473826156
25/Mar/2019
19.492972
-0.019806
-0.10150271786006072
22/Mar/2019
19.512778
0.071674
0.3686724786822806
21/Mar/2019
19.441104
0.072764
0.375685267813349
20/Mar/2019
19.36834
0.005456
0.028177620647833246
19/Mar/2019
19.362884
-0.027805
-0.1433935637872383
18/Mar/2019
19.390689
0.039161
0.20236644878895352
15/Mar/2019
19.351528
0.003424
0.017696824453703578
14/Mar/2019
19.348104
0.01628
0.08421347101028853
13/Mar/2019
19.331824
-0.015526
-0.08024871623245561
12/Mar/2019
19.34735
-0.008852
-0.045732112115796274
11/Mar/2019
19.356202
-0.012633
-0.06522333428933645
08/Mar/2019
19.368835
0.005401
0.027892779762102114
07/Mar/2019
19.363434
0.09693
0.503101133449016
06/Mar/2019
19.266504
0.060948
0.31734566809729436
05/Mar/2019
19.205556
0.013189
0.06872002812368062
04/Mar/2019
19.192367
0.025336
0.1321853134165641
01/Mar/2019
19.167031
-0.012733
-0.06638767817998177
28/Feb/2019
19.179764
-0.003961
-0.020647710494181917
27/Feb/2019
19.183725
-0.05915
-0.3073865001981253
26/Feb/2019
19.242875
0.010331
0.05371624263539966
25/Feb/2019
19.232544
0.0179
0.09315811419665126
22/Feb/2019
19.214644
0.023287
0.12134108077922785
21/Feb/2019
19.191357
-0.017362
-0.09038603771547701
20/Feb/2019
19.208719
-0.006362
-0.03310941025957684
19/Feb/2019
19.215081
0.009279
0.048313525256586526
18/Feb/2019
19.205802
0.010652
0.055493184476286976
15/Feb/2019
19.19515
-0.012545
-0.06531236569510293
14/Feb/2019
19.207695
0.02068
0.10778122600102205
13/Feb/2019
19.187015
0.025576
0.13347640539940658
12/Feb/2019
19.161439
0.003598
0.018780821909942774
11/Feb/2019
19.157841
0.002379
0.012419434206285393
08/Feb/2019
19.155462
-0.005615
-0.029304198297413032
07/Feb/2019
19.161077
0.003006
0.01569051497930037
06/Feb/2019
19.158071
-0.012928
-0.0674351920836259
05/Feb/2019
19.170999
-0.014106
-0.07352578992921853
04/Feb/2019
19.185105
-0.018013
-0.09380247520220414
01/Feb/2019
19.203118
-0.050486
-0.2622158428105201
31/Jan/2019
19.253604
0.041742
0.2172720166322244
30/Jan/2019
19.211862
0.008076
0.04205420743597122
29/Jan/2019
19.203786
0.01034
0.053872556288224634
28/Jan/2019
19.193446
-0.015543
-0.08091524233784506
25/Jan/2019
19.208989
0.005814
0.0302762433816283
24/Jan/2019
19.203175
0.075863
0.3966213339333828
23/Jan/2019
19.127312
0.01167
0.06104947979251756
22/Jan/2019
19.115642
0.029805
0.15616291808423177
21/Jan/2019
19.085837
-0.011539
-0.060421913460781206
18/Jan/2019
19.097376
0.005394
0.028252697912663022
17/Jan/2019
19.091982
-0.007901
-0.041366745544985796
16/Jan/2019
19.099883
0.015881
0.08321629813285494
15/Jan/2019
19.084002
0.011358
0.05955126095784098
14/Jan/2019
19.072644
0.031429
0.16505774447691496
11/Jan/2019
19.041215
0.023789
0.12509053538580878
10/Jan/2019
19.017426
0.021774
0.11462623130809092
09/Jan/2019
18.995652
0.037653
0.19861273333752155
08/Jan/2019
18.957999
-0.028553
-0.15038538856344216
07/Jan/2019
18.986552
-0.022467
-0.11819126489378542
04/Jan/2019
19.009019
-0.052582
-0.2758530094088109
03/Jan/2019
19.061601
-0.045086
-0.23596974190240308
02/Jan/2019
19.106687
0.063152
0.3316191032809822
28/Dec/2018
19.043535
-0.021028
-0.11029888280156225
27/Dec/2018
19.064563
0.028818
0.15138887393164807
21/Dec/2018
19.035745
-0.034047
-0.17853891641817593
20/Dec/2018
19.069792
0.039168
0.20581563694390684
19/Dec/2018
19.030624
0.030028
0.158037147887361
18/Dec/2018
19.000596
0.019458
0.10251229404685852
17/Dec/2018
18.981138
-0.008509
-0.04480862651106679
14/Dec/2018
18.989647
0.002501
0.01317206914614761
13/Dec/2018
18.987146
0.00725
0.03819831257241873
12/Dec/2018
18.979896
0.018213
0.09605160048293182
11/Dec/2018
18.961683
-0.001053
-0.005552996149922669
10/Dec/2018
18.962736
0.022612
0.11938675797476299
07/Dec/2018
18.940124
-0.014758
-0.0778585696286582
06/Dec/2018
18.954882
0.001959
0.010336136542104878
05/Dec/2018
18.952923
0.018737
0.09895857154883764
04/Dec/2018
18.934186
0.030816
0.163018551718556
03/Dec/2018
18.90337
0.023782
0.12596673190114108
30/Nov/2018
18.879588
0.019188
0.10173697270471464
29/Nov/2018
18.8604
0.048095
0.2556571350507022
28/Nov/2018
18.812305
-0.002498
-0.013276779990733891
27/Nov/2018
18.814803
0.004657
0.024757915222986572
26/Nov/2018
18.810146
0.032716
0.1742304458064815
23/Nov/2018
18.77743
0.032468
0.17320920682581273
22/Nov/2018
18.744962
0.021881
0.11686644949087172
21/Nov/2018
18.723081
0.02571
0.13750596273668636
20/Nov/2018
18.697371
0.012529
0.06705435347004808
19/Nov/2018
18.684842
-0.03363
-0.17966210062445268
16/Nov/2018
18.718472
-0.013228
-0.07061825675192321
15/Nov/2018
18.7317
0.022391
0.11967839111535332
14/Nov/2018
18.709309
-0.022276
-0.11892213072198642
13/Nov/2018
18.731585
-0.01217
-0.06492829211649427
12/Nov/2018
18.743755
-0.003689
-0.019677349082893647
09/Nov/2018
18.747444
0.029325
0.1566663829843159
08/Nov/2018
18.718119
-0.026996
-0.14401618768409796
07/Nov/2018
18.745115
-0.000265
-0.001413681664495465
06/Nov/2018
18.74538
-0.03028
-0.16127262636839398
05/Nov/2018
18.77566
0.008784
0.046805872218689995
02/Nov/2018
18.766876
-0.005075
-0.027035016232463
01/Nov/2018
18.771951
-0.001419
-0.007558578987150416
31/Oct/2018
18.77337
0.01433
0.07638983658012351
30/Oct/2018
18.75904
-0.037972
-0.20201083023195388
29/Oct/2018
18.797012
0.028885
0.15390454252574057
26/Oct/2018
18.768127
0.051006
0.27250985875445266
25/Oct/2018
18.717121
0.02767
0.14805143286445385
24/Oct/2018
18.689451
0.011624
0.0622342202869745
23/Oct/2018
18.677827
0.013686
0.07332777865319384
22/Oct/2018
18.664141
0.031785
0.17059034294965167
19/Oct/2018
18.632356
0.01378
0.07401210489996657
18/Oct/2018
18.618576
-0.041069
-0.22009529120194946
17/Oct/2018
18.659645
0.005248
0.028132777489403706
16/Oct/2018
18.654397
0.047034
0.25277090579680744
15/Oct/2018
18.607363
0.000073
0.0003923193544035698
12/Oct/2018
18.60729
0.007999
0.043007015697533846
11/Oct/2018
18.599291
-0.005443
-0.029255994737683432
10/Oct/2018
18.604734
-0.008872
-0.047664058216339164
09/Oct/2018
18.613606
0.009266
0.04980558299837565
08/Oct/2018
18.60434
-0.031891
-0.17112365692397782
05/Oct/2018
18.636231
-0.053807
-0.28789133548043083
04/Oct/2018
18.690038
-0.0399
-0.21302793420885857
03/Oct/2018
18.729938
0.00253
0.013509611153876713
02/Oct/2018
18.727408
-0.00208
-0.011105482434970993
01/Oct/2018
18.729488
-0.043347
-0.2309027911873726
28/Sept/2018
18.772835
-0.036656
-0.19488033993051698
27/Sept/2018
18.809491
-0.012085
-0.06420822570862292
26/Sept/2018
18.821576
0.027351
0.14552874619730263
25/Sept/2018
18.794225
-0.008814
-0.046875401364641106
24/Sept/2018
18.803039
-0.067253
-0.3563961808328138
21/Sept/2018
18.870292
0.035901
0.19061407400961358
20/Sept/2018
18.834391
-0.00289
-0.015341916914654509
19/Sept/2018
18.837281
-0.03261
-0.17281498870343237
18/Sept/2018
18.869891
0.006595
0.03496207661693906
17/Sept/2018
18.863296
0.024215
0.1285359938735865
14/Sept/2018
18.839081
-0.029881
-0.15836059238446715
13/Sept/2018
18.868962
-0.011155
-0.05908332029933925
12/Sept/2018
18.880117
0.007199
0.038144604877740684
11/Sept/2018
18.872918
-0.026648
-0.1409979467253375
10/Sept/2018
18.899566
0.025191
0.1334666710818239
07/Sept/2018
18.874375
-0.017428
-0.09225165009395873
06/Sept/2018
18.891803
0.034879
0.18496654067227508
05/Sept/2018
18.856924
-0.00061
-0.003234781387640611
04/Sept/2018
18.857534
0.039084
0.2076897937927938
03/Sept/2018
18.81845
0.005742
0.03052192167124478
31/Aug/2018
18.812708
-0.008817
-0.04684530079257659
30/Aug/2018
18.821525
0.019005
0.10107687692926268
29/Aug/2018
18.80252
-0.007483
-0.03978202448984192
28/Aug/2018
18.810003
-0.062508
-0.3312118880206243
24/Aug/2018
18.872511
-0.010141
-0.053705379943452855
23/Aug/2018
18.882652
-0.005757
-0.0304790096402508
22/Aug/2018
18.888409
-0.038532
-0.20358281879781842
21/Aug/2018
18.926941
0.011063
0.058485257728983026
20/Aug/2018
18.915878
0.035544
0.18825938142831583
17/Aug/2018
18.880334
0.003492
0.018498856959230786
16/Aug/2018
18.876842
0.002843
0.015063050496081937
15/Aug/2018
18.873999
-0.011278
-0.059718478050388143
14/Aug/2018
18.885277
0.007678
0.04067254527442817
13/Aug/2018
18.877599
-0.046701
-0.24677795215675086
10/Aug/2018
18.9243
0.017677
0.09349633723589876
09/Aug/2018
18.906623
0.012229
0.06472290140662887
08/Aug/2018
18.894394
0.003148
0.0166638029063832
07/Aug/2018
18.891246
-0.01119
-0.059198719149214415
06/Aug/2018
18.902436
0.038144
0.2022021287626379
03/Aug/2018
18.864292
0.030079
0.15970404497389937
02/Aug/2018
18.834213
-0.024785
-0.13142267685695708
01/Aug/2018
18.858998
-0.060612
-0.32036601177296997
31/Jul/2018
18.91961
0.030617
0.162089106602983
30/Jul/2018
18.888993
-0.059352
-0.31323052224349934
27/Jul/2018
18.948345
-0.014047
-0.07407820701101422
26/Jul/2018
18.962392
-0.018282
-0.09631902428754638
25/Jul/2018
18.980674
0.014122
0.07445739215013883
24/Jul/2018
18.966552
0.010194
0.053776152571079316
23/Jul/2018
18.956358
-0.033666
-0.1772825563569588
20/Jul/2018
18.990024
-0.05671
-0.2977413345511099
19/Jul/2018
19.046734
0.005342
0.02805467163325034
18/Jul/2018
19.041392
-0.013729
-0.07204887337110061
17/Jul/2018
19.055121
0.049072
0.2581914841953738
16/Jul/2018
19.006049
-0.031489
-0.16540479131282626
13/Jul/2018
19.037538
0.032385
0.17040115383443638
12/Jul/2018
19.005153
0.014636
0.07707004501246596
11/Jul/2018
18.990517
-0.006806
-0.03582610034055851
10/Jul/2018
18.997323
-0.00674
-0.03546610006502294
09/Jul/2018
19.004063
-0.003474
-0.01827696034473062
06/Jul/2018
19.007537
-0.00489
-0.025720019858590383
05/Jul/2018
19.012427
-0.018193
-0.09559856694106655
04/Jul/2018
19.03062
-0.007095
-0.03726812802902029
03/Jul/2018
19.037715
0.010527
0.05532609442866702
02/Jul/2018
19.027188
0.037047
0.19508543933402075
29/Jun/2018
18.990141
0.0731
0.38642407129106504
28/Jun/2018
18.917041
0.024386
0.12907661734150122
27/Jun/2018
18.892655
0.05523
0.2931929390561608
26/Jun/2018
18.837425
-0.040568
-0.21489572540894575
25/Jun/2018
18.877993
-0.022237
-0.1176546528798856
22/Jun/2018
18.90023
-0.005349
-0.02829323555760974
21/Jun/2018
18.905579
-0.055391
-0.2921316789172706
20/Jun/2018
18.96097
0.000412
0.0021729318303817854
19/Jun/2018
18.960558
0.021774
0.11497042259946573
18/Jun/2018
18.938784
0.017444
0.0921922020322028
15/Jun/2018
18.92134
0.063982
0.339294613805391
14/Jun/2018
18.857358
0.072592
0.3864407999546015
13/Jun/2018
18.784766
0.042455
0.22651955780693214
12/Jun/2018
18.742311
-0.004088
-0.021806854745810116
11/Jun/2018
18.746399
0.046335
0.24777990064632935
08/Jun/2018
18.700064
-0.015935
-0.08514106033025541
07/Jun/2018
18.715999
-0.026652
-0.14219973471202127
06/Jun/2018
18.742651
-0.14405
-0.7627059908450925
05/Jun/2018
18.886701
0.001554
0.008228688926805812
01/Jun/2018
18.885147
0.034818
0.18470765152162597
31/May/2018
18.850329
0.104678
0.5584121885124181
30/May/2018
18.745651
-0.000681
-0.003632710655076417
29/May/2018
18.746332
-0.146383
-0.7748118785468368
25/May/2018
18.892715
-0.023569
-0.12459635306807616
24/May/2018
18.916284
0.051117
0.2709597004892668
23/May/2018
18.865167
0.012906
0.06845863209723227
22/May/2018
18.852261
-0.039056
-0.2067404829425074
18/May/2018
18.891317
0.007306
0.038688814574403714
17/May/2018
18.884011
-0.034778
-0.18382783380056725
16/May/2018
18.918789
-0.048813
-0.25734934758753375
15/May/2018
18.967602
-0.03009
-0.15838766098534496
14/May/2018
18.997692
-0.047493
-0.2493701163837474
11/May/2018
19.045185
0.011124
0.05844259929607245
10/May/2018
19.034061
-0.007797
-0.04094663451434204
09/May/2018
19.041858
0.007543
0.03962842897157055
08/May/2018
19.034315
-0.041221
-0.21609353467184356
04/May/2018
19.075536
-0.0389
-0.20351110542837886
03/May/2018
19.114436
0.038079
0.19961358450148528
02/May/2018
19.076357
-0.010721
-0.0561688908066494
30/Apr/2018
19.087078
-0.018162
-0.09506292514514343
27/Apr/2018
19.10524
0.020476
0.10728977314050098
26/Apr/2018
19.084764
0.042855
0.22505621679002877
25/Apr/2018
19.041909
-0.002966
-0.015573743592436285
24/Apr/2018
19.044875
0.005974
0.031377861568795386
23/Apr/2018
19.038901
-0.028352
-0.14869472807645653
20/Apr/2018
19.067253
-0.003598
-0.018866488967901853
19/Apr/2018
19.070851
-0.070554
-0.3685936324945844
18/Apr/2018
19.141405
-0.006772
-0.03536629100514373
17/Apr/2018
19.148177
0.036656
0.19180053748730935
16/Apr/2018
19.111521
-0.011075
-0.0579157767073048
13/Apr/2018
19.122596
0.010744
0.056216425284163984
12/Apr/2018
19.111852
-0.024459
-0.1278146033475313
11/Apr/2018
19.136311
0.028097
0.14704147650847954
10/Apr/2018
19.108214
-0.024998
-0.13065239647164312
09/Apr/2018
19.133212
-0.009987
-0.052169963860272256
06/Apr/2018
19.143199
0.019882
0.10396731905871769
05/Apr/2018
19.123317
-0.050206
-0.2618506781461081
04/Apr/2018
19.173523
0.029632
0.15478567026943477
03/Apr/2018
19.143891
-0.014671
-0.07657672846218834
29/Mar/2018
19.158562
0.027546
0.1439860799865517
28/Mar/2018
19.131016
0.013813
0.07225429368511702
27/Mar/2018
19.117203
0.032725
0.1714744306865506
26/Mar/2018
19.084478
-0.009052
-0.047408729553937906
23/Mar/2018
19.09353
0.002542
0.013315183059148118
22/Mar/2018
19.090988
0.079191
0.4165361117626072
21/Mar/2018
19.011797
-0.018632
-0.09790635828545957
20/Mar/2018
19.030429
0.021336
0.11224102065258978
19/Mar/2018
19.009093
0.015819
0.08328737846882006
16/Mar/2018
18.993274
0.012383
0.06523929777585256
15/Mar/2018
18.980891
0.025456
0.13429393733248537
14/Mar/2018
18.955435
0.018189
0.09604881301114217
13/Mar/2018
18.937246
0.009231
0.04876898079381277
12/Mar/2018
18.928015
0.021444
0.11342088419946694
09/Mar/2018
18.906571
-0.032609
-0.1721774649166437
08/Mar/2018
18.93918
0.047916
0.2536410480526872
07/Mar/2018
18.891264
0.034668
0.18385078621825487
06/Mar/2018
18.856596
-0.024847
-0.1315948150784874
05/Mar/2018
18.881443
-0.011628
-0.06154637327092033
01/Mar/2018
18.893071
0.028435
0.15073177134189072
28/Feb/2018
18.864636
0.026841
0.1424848290365194
27/Feb/2018
18.837795
-0.006351
-0.033702774325777354
26/Feb/2018
18.844146
0.019982
0.10615079639127666
23/Feb/2018
18.824164
0.052315
0.27868858310121714
22/Feb/2018
18.771849
0.000476
0.0025357761523357933
21/Feb/2018
18.771373
0.009029
0.048122985059862455
20/Feb/2018
18.762344
-0.003276
-0.017457456774676243
19/Feb/2018
18.76562
-0.049147
-0.2612150339145842
16/Feb/2018
18.814767
0.051227
0.2730135145073904
15/Feb/2018
18.76354
-0.003025
-0.016119092652278132
14/Feb/2018
18.766565
0.000628
0.0033464889070020857
13/Feb/2018
18.765937
-0.043208
-0.22971804406845714
12/Feb/2018
18.809145
0.004616
0.024547277945648094
09/Feb/2018
18.804529
0.009788
0.052078397888004946
08/Feb/2018
18.794741
-0.043543
-0.2311410105081758
07/Feb/2018
18.838284
0.000178
0.0009448932923511525
06/Feb/2018
18.838106
0.049591
0.2639431588925469
05/Feb/2018
18.788515
0.002574
0.013701735782093641
02/Feb/2018
18.785941
-0.048882
-0.25952991435066847
01/Feb/2018
18.834823
0.025345
0.13474589778621182
31/Jan/2018
18.809478
0.012885
0.06854965684472712
30/Jan/2018
18.796593
0.006657
0.03542854004398951
29/Jan/2018
18.789936
-0.051633
-0.27403768762569614
26/Jan/2018
18.841569
-0.006803
-0.03609330291231518
25/Jan/2018
18.848372
-0.026061
-0.1380756709353865
24/Jan/2018
18.874433
-0.025569
-0.1352856999697672
23/Jan/2018
18.900002
0.016495
0.08735135904575353
22/Jan/2018
18.883507
0.019766
0.10478303322760846
19/Jan/2018
18.863741
0.016917
0.08976048165993379
18/Jan/2018
18.846824
-0.015467
-0.08199958318954999
17/Jan/2018
18.862291
0.001123
0.005954032115084283
16/Jan/2018
18.861168
0.039889
0.21193565006926468
15/Jan/2018
18.821279
-0.006857
-0.036418899884725714
12/Jan/2018
18.828136
0.038096
0.20274570996123478
11/Jan/2018
18.79004
-0.033349
-0.17716788406168518
10/Jan/2018
18.823389
-0.019314
-0.10250121758008923
09/Jan/2018
18.842703
-0.046488
-0.24610900488009255
08/Jan/2018
18.889191
0.018562
0.09836450072755921
05/Jan/2018
18.870629
0.008011
0.042470244586408946
04/Jan/2018
18.862618
0.025463
0.13517434028652417
03/Jan/2018
18.837155
0.037056
0.19710534503036395
02/Jan/2018
18.800099
-0.106625
-0.5639528032460832
28/Dec/2017
18.906724
-0.056887
-0.29997978760479743
27/Dec/2017
18.963611
0.025728
0.13585467816017238
21/Dec/2017
18.937883
0.012651
0.06684726506919439
20/Dec/2017
18.925232
-0.052822
-0.27833201444152283
19/Dec/2017
18.978054
-0.091277
-0.4786586377886041
18/Dec/2017
19.069331
0.006843
0.035897727515946505
15/Dec/2017
19.062488
0.014801
0.07770497278750958
14/Dec/2017
19.047687
0.008039
0.04222241923800272
13/Dec/2017
19.039648
-0.03612
-0.18935017452508335
12/Dec/2017
19.075768
-0.044133
-0.2308223248645482
11/Dec/2017
19.119901
0.00070
0.003661240864615629
08/Dec/2017
19.119201
-0.000015
-0.00007845509983254544
07/Dec/2017
19.119216
0.012465
0.06523872112008997
06/Dec/2017
19.106751
0.020728
0.10860303374883284
05/Dec/2017
19.086023
0.013737
0.07202597528162068
04/Dec/2017
19.072286
-0.027026
-0.14150247925160864
01/Dec/2017
19.099312
0.0801
0.4211530950914265
30/Nov/2017
19.019212
0.04274
0.22522626966698553
29/Nov/2017
18.976472
-0.043909
-0.23085236830955175
28/Nov/2017
19.020381
0.005047
0.026541737315789456
27/Nov/2017
19.015334
0.024091
0.12685320281563456
24/Nov/2017
18.991243
-0.029456
-0.1548628680786127
23/Nov/2017
19.020699
-0.002309
-0.012137933180704124
22/Nov/2017
19.023008
0.006716
0.03531708495010489
21/Nov/2017
19.016292
0.043325
0.22835121148948395
20/Nov/2017
18.972967
0.026071
0.13760037528046812
17/Nov/2017
18.946896
0.011465
0.06054786922991085
16/Nov/2017
18.935431
-0.010073
-0.05316828731502735
15/Nov/2017
18.945504
0.018639
0.09847906666000947
14/Nov/2017
18.926865
0.020565
0.10877326605417242
13/Nov/2017
18.9063
0.008462
0.04477760895188116
10/Nov/2017
18.897838
-0.026892
-0.14209978160850908
09/Nov/2017
18.92473
-0.093991
-0.49420252813004617
08/Nov/2017
19.018721
-0.0124
-0.06515643508335636
07/Nov/2017
19.031121
0.04756
0.250532552875617
06/Nov/2017
18.983561
0.02211
0.11660500032407857
03/Nov/2017
18.961451
0.006557
0.03459264926514493
02/Nov/2017
18.954894
-0.000766
-0.004041009387169848
01/Nov/2017
18.95566
0.022795
0.12039910494264867
31/Oct/2017
18.932865
0
0
30/Oct/2017
18.932865
0.063377
0.3358702684460755
27/Oct/2017
18.869488
0.033043
0.17542057431749994
26/Oct/2017
18.836445
0.051665
0.27503649230919924
25/Oct/2017
18.78478
0.001948
0.010371172994572917
24/Oct/2017
18.782832
-0.042684
-0.22673482097383146
23/Oct/2017
18.825516
0.034132
0.18163643508109886
20/Oct/2017
18.791384
-0.059431
-0.3152701885833583
19/Oct/2017
18.850815
0.002548
0.013518484219265357
18/Oct/2017
18.848267
-0.039925
-0.21137544556938007
17/Oct/2017
18.888192
0.020307
0.10762732547924687
16/Oct/2017
18.867885
0.033546
0.17811084317851558
13/Oct/2017
18.834339
0.050195
0.26722005538288035
12/Oct/2017
18.784144
0.014453
0.07700180040257455
11/Oct/2017
18.769691
0.009419
0.050207161175488284
10/Oct/2017
18.760272
-0.010285
-0.0547932594648097
09/Oct/2017
18.770557
0.03589
0.19156999160967206
06/Oct/2017
18.734667
-0.015036
-0.08019327026140094
05/Oct/2017
18.749703
0.024498
0.1308290082805502
04/Oct/2017
18.725205
-0.025187
-0.13432785831890875
02/Oct/2017
18.750392
-0.010772
-0.057416480128844885
29/Sept/2017
18.761164
0.018027
0.09617920415349895
28/Sept/2017
18.743137
0.005682
0.030324288970940826
27/Sept/2017
18.737455
-0.046988
-0.25014316368071177
26/Sept/2017
18.784443
-0.012101
-0.06437885602800174
25/Sept/2017
18.796544
0.039281
0.20941754668578247
22/Sept/2017
18.757263
-0.000837
-0.004462072384729797
21/Sept/2017
18.7581
-0.023549
-0.1253830268045154
20/Sept/2017
18.781649
0.001831
0.009749828246471824
19/Sept/2017
18.779818
0.018797
0.10019177527704916
18/Sept/2017
18.761021
-0.008747
-0.04660153497901519
15/Sept/2017
18.769768
-0.010979
-0.05845880358220043
14/Sept/2017
18.780747
-0.015619
-0.08309584948494832
13/Sept/2017
18.796366
-0.009099
-0.04838487109997014
12/Sept/2017
18.805465
-0.066991
-0.35496704827395015
11/Sept/2017
18.872456
-0.014837
-0.07855546054164564
08/Sept/2017
18.887293
-0.039343
-0.2078710659411424
07/Sept/2017
18.926636
0.061567
0.3263544914678022
06/Sept/2017
18.865069
-0.003833
-0.020313847620810156
05/Sept/2017
18.868902
0.033674
0.17878201421294185
04/Sept/2017
18.835228
0.023952
0.12732788567878117
01/Sept/2017
18.811276
-0.037112
-0.1968974747336483
31/Aug/2017
18.848388
0.015622
0.08295117137864932
30/Aug/2017
18.832766
-0.017936
-0.09514765020422052
29/Aug/2017
18.850702
0.050045
0.26618750610683445
25/Aug/2017
18.800657
-0.004585
-0.02438149958399897
24/Aug/2017
18.805242
-0.00911
-0.04842048240619714
23/Aug/2017
18.814352
0.013746
0.07311466449538914
22/Aug/2017
18.800606
-0.032891
-0.1746409601997972
21/Aug/2017
18.833497
0.004313
0.02290593155815993
18/Aug/2017
18.829184
0.025911
0.13780047760833977
17/Aug/2017
18.803273
0.013268
0.07061200888451068
16/Aug/2017
18.790005
-0.009128
-0.048555430721193366
15/Aug/2017
18.799133
-0.036858
-0.19567858149857897
14/Aug/2017
18.835991
-0.01246
-0.06610622803964103
11/Aug/2017
18.848451
0.018214
0.09672740709530103
10/Aug/2017
18.830237
0.003091
0.016417783130804848
09/Aug/2017
18.827146
0.040901
0.21771780363771473
08/Aug/2017
18.786245
-0.014379
-0.0764815040181645
07/Aug/2017
18.800624
0.015187
0.08084453930989202
04/Aug/2017
18.785437
-0.024189
-0.1285990481682092
03/Aug/2017
18.809626
0.026408
0.1405935873182114
02/Aug/2017
18.783218
0.00918
0.04889731234164968
01/Aug/2017
18.774038
0.073191
0.39137799480419255
31/Jul/2017
18.700847
0.022342
0.11961342730587914
28/Jul/2017
18.678505
-0.026101
-0.139543169206558
27/Jul/2017
18.704606
0.028843
0.15444081186937317
26/Jul/2017
18.675763
0.009479
0.050781398161519456
25/Jul/2017
18.666284
-0.078785
-0.4202971992261005
24/Jul/2017
18.745069
0.012618
0.06735904447314449
21/Jul/2017
18.732451
0.044263
0.23685014298871565
20/Jul/2017
18.688188
0.014911
0.07985207952519528
19/Jul/2017
18.673277
0.023078
0.1237413069962417
18/Jul/2017
18.650199
0.037085
0.19924124464074094
17/Jul/2017
18.613114
0.039002
0.2099804286740599
14/Jul/2017
18.574112
0.013033
0.07021682306292645
13/Jul/2017
18.561079
-0.036388
-0.19566105427153063
12/Jul/2017
18.597467
0.070063
0.37815875337958843
11/Jul/2017
18.527404
-0.032166
-0.173312204970266
10/Jul/2017
18.55957
0.049525
0.2675574262515299
07/Jul/2017
18.510045
-0.026188
-0.14128005404334312
06/Jul/2017
18.536233
-0.129396
-0.6932313933808499
05/Jul/2017
18.665629
0.000071
0.00038037973469638573
04/Jul/2017
18.665558
0.011527
0.0617936144739976
03/Jul/2017
18.654031
-0.008093
-0.04336591054694525
30/Jun/2017
18.662124
-0.024933
-0.13342389869094956
29/Jun/2017
18.687057
-0.114215
-0.6074854935346927
28/Jun/2017
18.801272
-0.004036
-0.021462025508968
27/Jun/2017
18.805308
-0.123777
-0.6538984847920541
26/Jun/2017
18.929085
0.00413
0.021823037359930315
23/Jun/2017
18.924955
-0.019363
-0.102210066363962
22/Jun/2017
18.944318
0.009255
0.0488775770114945
21/Jun/2017
18.935063
0.015022
0.07939729094667396
20/Jun/2017
18.920041
0.041797
0.2214030076102417
19/Jun/2017
18.878244
0.01366
0.07241082019089316
16/Jun/2017
18.864584
-0.008295
-0.043951958786998
15/Jun/2017
18.872879
-0.061106
-0.32273184963440077
14/Jun/2017
18.933985
0.0503
0.26636750189383057
13/Jun/2017
18.883685
0.011137
0.05901163955179767
12/Jun/2017
18.872548
0.055259
0.2936607924765358
09/Jun/2017
18.817289
0.020472
0.10891205675939708
08/Jun/2017
18.796817
0.057832
0.3086186364949863
07/Jun/2017
18.738985
-0.020193
-0.10764330931771104
06/Jun/2017
18.759178
0.033428
0.17851354418381107
02/Jun/2017
18.72575
0.010943
0.058472417054581435
01/Jun/2017
18.714807
-0.031688
-0.16903426480523426
31/May/2017
18.746495
0.004135
0.022062322994542843
30/May/2017
18.74236
0.000319
0.001702055821988651
26/May/2017
18.742041
0.04588
0.24539797234309224
25/May/2017
18.696161
0.043402
0.2326840763878416
24/May/2017
18.652759
-0.005447
-0.02919358913713355
23/May/2017
18.658206
0.007842
0.042047436714908085
22/May/2017
18.650364
-0.028808
-0.1542252515261383
19/May/2017
18.679172
-0.003324
-0.017792055194338057
18/May/2017
18.682496
0.031162
0.16707652117537544
17/May/2017
18.651334
0.057722
0.31043995109718325
16/May/2017
18.593612
0.020794
0.11195931602840237
15/May/2017
18.572818
-0.03863
-0.20756042195104862
12/May/2017
18.611448
0.045625
0.2457472528958183
11/May/2017
18.565823
-0.047707
-0.2563028076888156
10/May/2017
18.61353
0.033739
0.1815897713811743
09/May/2017
18.579791
-0.036236
-0.19464948133132812
08/May/2017
18.616027
-0.023951
-0.1284926409247908
05/May/2017
18.639978
0.006619
0.03552231242901508
04/May/2017
18.633359
-0.01505
-0.08070393565477892
03/May/2017
18.648409
0.015984
0.08578593500309273
02/May/2017
18.632425
-0.008729
-0.046826500119037696
28/Apr/2017
18.641154
-0.013373
-0.07168769275146993
27/Apr/2017
18.654527
0.057852
0.31108786920242465
26/Apr/2017
18.596675
-0.015528
-0.08342913517545451
25/Apr/2017
18.612203
-0.064323
-0.3444055923462426
24/Apr/2017
18.676526
0.043952
0.23588796695507555
21/Apr/2017
18.632574
-0.018077
-0.09692423068771165
20/Apr/2017
18.650651
-0.01191
-0.06381760788350538
19/Apr/2017
18.662561
-0.009021
-0.04831406358604215
18/Apr/2017
18.671582
0.017692
0.09484348840912003
13/Apr/2017
18.65389
0.013808
0.07407692734398916
12/Apr/2017
18.640082
-0.001098
-0.00589018506339191
11/Apr/2017
18.64118
-0.002941
-0.015774409531025893
10/Apr/2017
18.644121
-0.016838
-0.09023116121738438
07/Apr/2017
18.660959
0.035258
0.18929757328328206
06/Apr/2017
18.625701
0.009406
0.050525628219793464
05/Apr/2017
18.616295
-0.00796
-0.04273996463214233
04/Apr/2017
18.624255
0.052363
0.2819475797080879
03/Apr/2017
18.571892
0.024263
0.1308145639531608
31/Mar/2017
18.547629
-0.018801
-0.10126340928223682
30/Mar/2017
18.56643
-0.005607
-0.03019054937269401
29/Mar/2017
18.572037
0.028698
0.15476177186859388
28/Mar/2017
18.543339
0.035538
0.19201632868215948
27/Mar/2017
18.507801
0.021251
0.11495384482231677
24/Mar/2017
18.48655
0.016905
0.09152855942818608
23/Mar/2017
18.469645
-0.006448
-0.03489915319218192
22/Mar/2017
18.476093
0.061634
0.33470437551274246
21/Mar/2017
18.414459
0.01606
0.08729020389219735
20/Mar/2017
18.398399
-0.003303
-0.017949426634558042
17/Mar/2017
18.401702
0.004644
0.02524316659761577
16/Mar/2017
18.397058
-0.059595
-0.3228916965605844
15/Mar/2017
18.456653
0.064185
0.3489743736403402
14/Mar/2017
18.392468
0.021184
0.11531039419999169
13/Mar/2017
18.371284
0.018176
0.09903499723316618
10/Mar/2017
18.353108
-0.076163
-0.41327190858498963
09/Mar/2017
18.429271
-0.032194
-0.17438486057309102
08/Mar/2017
18.461465
-0.084435
-0.4552758291590055
07/Mar/2017
18.5459
-0.013595
-0.07325091550174183
06/Mar/2017
18.559495
-0.017036
-0.09170711151613829
03/Mar/2017
18.576531
-0.015471
-0.08321320103128216
02/Mar/2017
18.592002
-0.009421
-0.050646662892403445
01/Mar/2017
18.601423
-0.066572
-0.3566103376393662
28/Feb/2017
18.667995
0.011461
0.06143156065322744
27/Feb/2017
18.656534
0.019349
0.10381932679210944
24/Feb/2017
18.637185
0.077815
0.4192760853412589
23/Feb/2017
18.55937
0.039366
0.2125593493392334
22/Feb/2017
18.520004
0.034064
0.18426977475854622
21/Feb/2017
18.48594
-0.038131
-0.20584568046624308
20/Feb/2017
18.524071
-0.001669
-0.009009086816505035
17/Feb/2017
18.52574
0.000729
0.003935220335361744
16/Feb/2017
18.525011
0.081612
0.4424997800025906
15/Feb/2017
18.443399
-0.024099
-0.13049412540886698
14/Feb/2017
18.467498
-0.024097
-0.13031325853718947
13/Feb/2017
18.491595
0.021446
0.11611167836274629
10/Feb/2017
18.470149
-0.072483
-0.3908991992075343
09/Feb/2017
18.542632
0.052739
0.28523150458469393
08/Feb/2017
18.489893
0.088145
0.47900340771974487
07/Feb/2017
18.401748
0.019024
0.10348847102311931
06/Feb/2017
18.382724
-0.064585
-0.3501052646757313
03/Feb/2017
18.447309
-0.035971
-0.19461372656801174
02/Feb/2017
18.48328
0.074283
0.403514651015479
01/Feb/2017
18.408997
-0.066804
-0.36157566321481815
31/Jan/2017
18.475801
0.024357
0.13200592864168245
30/Jan/2017
18.451444
-0.026972
-0.14596489222885772
27/Jan/2017
18.478416
0.017962
0.09729988222391497
26/Jan/2017
18.460454
-0.075651
-0.40812781325958175
25/Jan/2017
18.536105
-0.084361
-0.45305525651184025
24/Jan/2017
18.620466
-0.01757
-0.09426958934943575
23/Jan/2017
18.638036
0.055165
0.29685940347968837
20/Jan/2017
18.582871
-0.060677
-0.32545843741759883
19/Jan/2017
18.643548
-0.047982
-0.25670450733567557
18/Jan/2017
18.69153
-0.035164
-0.18777473482505774
17/Jan/2017
18.726694
0.030026
0.1605954601108604
16/Jan/2017
18.696668
-0.000085
-0.0004546243938720269
13/Jan/2017
18.696753
-0.0441
-0.23531479597006605
12/Jan/2017
18.740853
-0.006479
-0.03455958426511036
11/Jan/2017
18.747332
0.03712
0.19839433139506918
10/Jan/2017
18.710212
0.010118
0.054106679891555626
09/Jan/2017
18.700094
0.018029
0.09650432112295937
06/Jan/2017
18.682065
-0.044196
-0.23601080856450735
05/Jan/2017
18.726261
-0.013688
-0.0730418209782748
04/Jan/2017
18.739949
-0.025864
-0.13782509715939298
03/Jan/2017
18.765813
-0.156324
-0.8261434741752478
29/Dec/2016
18.922137
0.034806
0.18428225777374263
28/Dec/2016
18.887331
0.059365
0.31530224773084886
22/Dec/2016
18.827966
-0.038714
-0.2051977348425902
21/Dec/2016
18.86668
0.02929
0.15548863191769136
20/Dec/2016
18.83739
0.003245
0.01722934595650612
19/Dec/2016
18.834145
0.097336
0.5194908055048221
16/Dec/2016
18.736809
0.025996
0.13893570525235863
15/Dec/2016
18.710813
-0.068339
-0.36390887085849244
14/Dec/2016
18.779152
0.083827
0.44838482347859693
13/Dec/2016
18.695325
0.105637
0.5682559061776615
12/Dec/2016
18.589688
-0.05003
-0.2684053481924995
09/Dec/2016
18.639718
0.005107
0.02740599200058429
08/Dec/2016
18.634611
-0.103397
-0.5518035855252063
07/Dec/2016
18.738008
0.047208
0.2525734585999529
06/Dec/2016
18.6908
0.012979
0.06948883384202044
05/Dec/2016
18.677821
-0.069119
-0.36869483766417344
02/Dec/2016
18.74694
0.090193
0.48343368755549937
01/Dec/2016
18.656747
-0.075619
-0.4036809872282017
30/Nov/2016
18.732366
-0.017033
-0.09084557857027845
29/Nov/2016
18.749399
0.026179
0.13982103505700408
28/Nov/2016
18.72322
0.042939
0.22986270923868865
25/Nov/2016
18.680281
0.011387
0.06099450776248448
24/Nov/2016
18.668894
0.00847
0.045390179772978365
23/Nov/2016
18.660424
-0.084112
-0.4487280986843313
22/Nov/2016
18.744536
0.040689
0.21754348183023525
21/Nov/2016
18.703847
0.009249
0.04947418500253389
18/Nov/2016
18.694598
0.007003
0.0374740569880715
17/Nov/2016
18.687595
-0.015695
-0.08391571750210791
16/Nov/2016
18.70329
-0.037942
-0.20245200528972696
15/Nov/2016
18.741232
0.127204
0.6833770745375477
14/Nov/2016
18.614028
-0.074997
-0.4012889918013379
11/Nov/2016
18.689025
-0.092453
-0.49225625374105275
10/Nov/2016
18.781478
-0.197186
-1.0389877812263286
09/Nov/2016
18.978664
-0.016965
-0.08931001968926641
08/Nov/2016
18.995629
-0.027494
-0.14452937091349302
07/Nov/2016
19.023123
0.008439
0.044381489589834885
04/Nov/2016
19.014684
0.006924
0.03642722761651031
03/Nov/2016
19.00776
-0.033009
-0.17335959487770689
02/Nov/2016
19.040769
0.084152
0.44391887012329256
01/Nov/2016
18.956617
-0.053214
-0.2799288431338501
31/Oct/2016
19.009831
0.007228
0.038036894208651306
28/Oct/2016
19.002603
-0.002726
-0.01434334549009912
27/Oct/2016
19.005329
-0.11686
-0.6111225027636742
26/Oct/2016
19.122189
-0.098043
-0.5101031038543136
25/Oct/2016
19.220232
0.001585
0.008247198671165561
24/Oct/2016
19.218647
-0.024038
-0.12492019694756736
21/Oct/2016
19.242685
0.001379
0.00716687318417991
20/Oct/2016
19.241306
0.033699
0.17544611361529835
19/Oct/2016
19.207607
0.006317
0.032898831276440284
18/Oct/2016
19.20129
0.02927
0.15267040197120596
17/Oct/2016
19.17202
-0.015075
-0.07856843362687264
14/Oct/2016
19.187095
-0.021188
-0.11030657971875987
13/Oct/2016
19.208283
0.044793
0.23374134878354622
12/Oct/2016
19.16349
-0.044474
-0.23153937606297054
11/Oct/2016
19.207964
0.023604
0.12303772447973245
10/Oct/2016
19.18436
-0.03197
-0.1663689164372177
07/Oct/2016
19.21633
-0.018533
-0.0963510891655428
06/Oct/2016
19.234863
0.003129
0.016269983767454355
05/Oct/2016
19.231734
-0.127073
-0.6564092508386493
04/Oct/2016
19.358807
-0.062818
-0.3234435841491121
30/Sept/2016
19.421625
0.011277
0.058097876452292356
29/Sept/2016
19.410348
-0.046096
-0.23691893544370185
28/Sept/2016
19.456444
0.022478
0.11566347291129356
27/Sept/2016
19.433966
0.019176
0.09877006138103991
26/Sept/2016
19.41479
0.036938
0.19061968271818774
23/Sept/2016
19.377852
-0.02087
-0.10758440684906975
22/Sept/2016
19.398722
0.134057
0.6958698736780525
21/Sept/2016
19.264665
-0.023353
-0.121075166976721
20/Sept/2016
19.288018
0.073372
0.38185454990948053
19/Sept/2016
19.214646
-0.001297
-0.006749603701468099
16/Sept/2016
19.215943
0.023309
0.12144763454562829
15/Sept/2016
19.192634
-0.034948
-0.18175972412963834
14/Sept/2016
19.227582
0.006753
0.03513376035965982
13/Sept/2016
19.220829
-0.006709
-0.03489266280477511
12/Sept/2016
19.227538
-0.010034
-0.05215834929688632
09/Sept/2016
19.237572
-0.129841
-0.6704096205311468
08/Sept/2016
19.367413
-0.105712
-0.5428609943190936
07/Sept/2016
19.473125
0.038179
0.19644510460692816
06/Sept/2016
19.434946
0.088338
0.4566071737226495
05/Sept/2016
19.346608
0.031494
0.16305365839414668
02/Sept/2016
19.315114
-0.023645
-0.12226741126460079
01/Sept/2016
19.338759
-0.040247
-0.20768351070225172
31/Aug/2016
19.379006
-0.038906
-0.20036139828010344
30/Aug/2016
19.417912
-0.008658
-0.04456782643564973
26/Aug/2016
19.42657
0.012634
0.06507696327009628
25/Aug/2016
19.413936
-0.004125
-0.021243109700808952
24/Aug/2016
19.418061
-0.014703
-0.07566087870979137
23/Aug/2016
19.432764
0.00046
0.002367192279412673
22/Aug/2016
19.432304
0.03617
0.1864804604876415
19/Aug/2016
19.396134
-0.049072
-0.25236040183889025
18/Aug/2016
19.445206
0.049463
0.2550198772998797
17/Aug/2016
19.395743
0.020993
0.10835236583697855
16/Aug/2016
19.37475
-0.060861
-0.31314168615537735
15/Aug/2016
19.435611
-0.029352
-0.15079401897655803
12/Aug/2016
19.464963
-0.005031
-0.02583976142981862
11/Aug/2016
19.469994
-0.007491
-0.038459790881625634
10/Aug/2016
19.477485
0.038169
0.19634950118615285
09/Aug/2016
19.439316
0.029699
0.15301177761518941
08/Aug/2016
19.409617
0.006129
0.03158710433917861
05/Aug/2016
19.403488
-0.029261
-0.15057571113587687
04/Aug/2016
19.432749
0.078015
0.40307968066107236
03/Aug/2016
19.354734
-0.007438
-0.03841511169304766
02/Aug/2016
19.362172
-0.071511
-0.3679745110589691
01/Aug/2016
19.433683
-0.01937
-0.09957305930333918
29/Jul/2016
19.453053
0.051098
0.26336521242318106
28/Jul/2016
19.401955
0.010159
0.05238813362104263
27/Jul/2016
19.391796
0.069392
0.3591271562275584
26/Jul/2016
19.322404
-0.010323
-0.05339650221099176
25/Jul/2016
19.332727
0.036755
0.19048016860720984
22/Jul/2016
19.295972
0.013662
0.07085250677953005
21/Jul/2016
19.28231
-0.000767
-0.003977580963867956
20/Jul/2016
19.283077
-0.004125
-0.02138723906142529
19/Jul/2016
19.287202
0.020773
0.10781966912498418
18/Jul/2016
19.266429
0.009645
0.050086244930617696
15/Jul/2016
19.256784
-0.061017
-0.31585893239090723
14/Jul/2016
19.317801
-0.049006
-0.25304119569116373
13/Jul/2016
19.366807
0.046203
0.2391384865607721
12/Jul/2016
19.320604
-0.069401
-0.3579215167814552
11/Jul/2016
19.390005
-0.021002
-0.10819634447610059
08/Jul/2016
19.411007
0.051091
0.26390093841316253
07/Jul/2016
19.359916
-0.022247
-0.11478079097776651
06/Jul/2016
19.382163
0.009947
0.05134673286731885
05/Jul/2016
19.372216
0.039582
0.20474188876694194
04/Jul/2016
19.332634
-0.011388
-0.058870900787850636
01/Jul/2016
19.344022
0.04193
0.21723033959220586
30/Jun/2016
19.302092
0.038811
0.20147658127397924
29/Jun/2016
19.263281
0.025654
0.1333532456991707
28/Jun/2016
19.237627
0.07435
0.38798165887807184
27/Jun/2016
19.163277
0.11954
0.6277129326035116
24/Jun/2016
19.043737
0.067689
0.35670757156600785
23/Jun/2016
18.976048
-0.016221
-0.08540843645380128
22/Jun/2016
18.992269
-0.003857
-0.020304139907263197
21/Jun/2016
18.996126
0.000388
0.002042563442389024
20/Jun/2016
18.995738
0.016618
0.08755938104611805
17/Jun/2016
18.97912
-0.014254
-0.07504722436361227
16/Jun/2016
18.993374
-0.00363
-0.019108276231346796
15/Jun/2016
18.997004
0.008916
0.046955754576237484
14/Jun/2016
18.988088
0.002854
0.015032735440606104
13/Jun/2016
18.985234
-0.06298
-0.33063467262600055
10/Jun/2016
19.048214
0.019458
0.1022557649065446
09/Jun/2016
19.028756
0.038002
0.2001079051416284
08/Jun/2016
18.990754
0.023547
0.12414584814727862
07/Jun/2016
18.967207
0.014942
0.07884018084381998
03/Jun/2016
18.952265
0.060045
0.3178292439956765
02/Jun/2016
18.89222
0.019046
0.10091572302570834
01/Jun/2016
18.873174
0.004293
0.02275174664570729
31/May/2016
18.868881
-0.001288
-0.006825588048522512
27/May/2016
18.870169
-0.005932
-0.031425981456657814
26/May/2016
18.876101
0.000948
0.005022475844301765
25/May/2016
18.875153
0.06054
0.32177116797459504
24/May/2016
18.814613
0.024253
0.129071502621557
23/May/2016
18.79036
-0.005172
-0.027517178018690826
20/May/2016
18.795532
0.002325
0.012371491464974552
19/May/2016
18.793207
-0.001512
-0.008044813013698157
18/May/2016
18.794719
-0.043763
-0.2323064034564993
17/May/2016
18.838482
0.014076
0.0747752678092472
13/May/2016
18.824406
0.032221
0.1714595721572558
12/May/2016
18.792185
-0.037178
-0.19744693434398178
11/May/2016
18.829363
-0.000923
-0.00490167807329108
10/May/2016
18.830286
0.018595
0.09884810461749557
09/May/2016
18.811691
0.017835
0.09489803476199882
06/May/2016
18.793856
0.017844
0.09503615570761245
05/May/2016
18.776012
0.017137
0.09135409239626577
04/May/2016
18.758875
-0.014345
-0.07641203799880894
03/May/2016
18.77322
0.09316
0.4987136015623076
29/Apr/2016
18.68006
-0.024598
-0.13150734966659108
28/Apr/2016
18.704658
0.042808
0.22938776166350067
27/Apr/2016
18.66185
-0.0041
-0.02196512901834624
26/Apr/2016
18.66595
-0.021193
-0.11340952439867347
25/Apr/2016
18.687143
-0.040508
-0.21630048530912926
22/Apr/2016
18.727651
-0.011706
-0.06246745819507041
21/Apr/2016
18.739357
-0.081863
-0.43495055049566395
20/Apr/2016
18.82122
0.025029
0.13315995778080783
19/Apr/2016
18.796191
-0.039262
-0.20844733598921142
18/Apr/2016
18.835453
-0.020711
-0.10983676213253131
15/Apr/2016
18.856164
0.031736
0.168589451961037
14/Apr/2016
18.824428
-0.031291
-0.16594965166801648
13/Apr/2016
18.855719
0.051827
0.27561847302675424
12/Apr/2016
18.803892
-0.055976
-0.2967995322130568
11/Apr/2016
18.859868
-0.031199
-0.16515213248674626
08/Apr/2016
18.891067
0.0246
0.13039007250271076
07/Apr/2016
18.866467
-0.024927
-0.1319489710499924
06/Apr/2016
18.891394
-0.03099
-0.16377428975122796
05/Apr/2016
18.922384
0.013187
0.06973855103418723
04/Apr/2016
18.909197
0.001025
0.005420936513587882
01/Apr/2016
18.908172
0.022882
0.12116308513133767
31/Mar/2016
18.88529
0.002731
0.014463082043064185
30/Mar/2016
18.882559
0.001016
0.005380916167709387
29/Mar/2016
18.881543
0.063325
0.33650901482807777
24/Mar/2016
18.818218
0.017201
0.0914897316458998
23/Mar/2016
18.801017
-0.009014
-0.04792123947057823
22/Mar/2016
18.810031
0.009966
0.05301045501704382
21/Mar/2016
18.800065
0.00316
0.016811278239688927
18/Mar/2016
18.796905
0.01925
0.10251546319282147
17/Mar/2016
18.777655
0.074106
0.39621357422593967
16/Mar/2016
18.703549
0.038346
0.20544110878408342
15/Mar/2016
18.665203
-0.058598
-0.3129599593586794
14/Mar/2016
18.723801
0.010052
0.05371451759879862
11/Mar/2016
18.713749
0.093933
0.5044786693917921
10/Mar/2016
18.619816
-0.061162
-0.32740255890243003
09/Mar/2016
18.680978
-0.038367
-0.2049590944554951
08/Mar/2016
18.719345
0.053176
0.2848790236496841
07/Mar/2016
18.666169
0.015701
0.0841855550219973
04/Mar/2016
18.650468
-0.052936
-0.28302869360037347
03/Mar/2016
18.703404
0.040419
0.21657307231399478
02/Mar/2016
18.662985
-0.072614
-0.38757234289653614
01/Mar/2016
18.735599
-0.044562
-0.23728231083854925
29/Feb/2016
18.780161
0.066284
0.3541970485324874
26/Feb/2016
18.713877
0.003895
0.020817764549426077
25/Feb/2016
18.709982
0.00632
0.03379017435195311
24/Feb/2016
18.703662
0.025879
0.13855498803043167
23/Feb/2016
18.677783
-0.001223
-0.006547457610967093
22/Feb/2016
18.679006
0.045799
0.24579236413785346
19/Feb/2016
18.633207
0.006075
0.03261371637888216
18/Feb/2016
18.627132
0.078442
0.422897789547402
17/Feb/2016
18.54869
0.010103
0.0544971415566893
16/Feb/2016
18.538587
-0.039851
-0.21450134828342404
15/Feb/2016
18.578438
0.036617
0.197483300049116
12/Feb/2016
18.541821
-0.032957
-0.17742876926981307
11/Feb/2016
18.574778
0.019288
0.10394767262950211
10/Feb/2016
18.55549
0.008411
0.045349459071156166
09/Feb/2016
18.547079
-0.025412
-0.13682601865307137
08/Feb/2016
18.572491
0.005463
0.029423125768970673
05/Feb/2016
18.567028
-0.00736
-0.039624454921475746
04/Feb/2016
18.574388
-0.045594
-0.24486597248053193
03/Feb/2016
18.619982
0.055807
0.3006166446933408
02/Feb/2016
18.564175
0.004599
0.024779660914667448
01/Feb/2016
18.559576
-0.036385
-0.19566076741072969
29/Jan/2016
18.595961
0.09621
0.520061053794724
28/Jan/2016
18.499751
0.018542
0.10032893410815277
27/Jan/2016
18.481209
0.010707
0.05796810503580249
26/Jan/2016
18.470502
0.054203
0.29432080788870774
25/Jan/2016
18.416299
0.015027
0.08166283287372743
22/Jan/2016
18.401272
-0.016478
-0.08946804034151837
21/Jan/2016
18.41775
0.055797
0.30387290502268466
20/Jan/2016
18.361953
0.006043
0.032921277125459864
19/Jan/2016
18.35591
0.002433
0.013256343743477053
18/Jan/2016
18.353477
-0.01202
-0.06544881415406291
15/Jan/2016
18.365497
0.044535
0.24308221369598387
14/Jan/2016
18.320962
-0.005816
-0.031734983639786545
13/Jan/2016
18.326778
0.036224
0.1980475823750336
12/Jan/2016
18.290554
0.000162
0.0008857109240742353
11/Jan/2016
18.290392
-0.030056
-0.1640571234939233
08/Jan/2016
18.320448
0.039505
0.21609935548729625
07/Jan/2016
18.280943
-0.064846
-0.35346531021369537
06/Jan/2016
18.345789
0.037994
0.2075290880196113
05/Jan/2016
18.307795
0.013286
0.07262288372975738
04/Jan/2016
18.294509
0.057844
0.3171851870942412
30/Dec/2015
18.236665
0.022873
0.12558065887652609
29/Dec/2015
18.213792
0.003379
0.018555317773407996
23/Dec/2015
18.210413
-0.04732
-0.25917785083175443
22/Dec/2015
18.257733
-0.056283
-0.3073219986266256
21/Dec/2015
18.314016
-0.0146
-0.07965686007061308
18/Dec/2015
18.328616
0.0526
0.2878088966435573
17/Dec/2015
18.276016
0.070679
0.38823230792157265
16/Dec/2015
18.205337
-0.002502
-0.013741334158325983
15/Dec/2015
18.207839
-0.083382
-0.4558580315660721
14/Dec/2015
18.291221
-0.056674
-0.3088855697070427
11/Dec/2015
18.347895
0.03024
0.1650866336329623
10/Dec/2015
18.317655
0.021638
0.11826617782438659
09/Dec/2015
18.296017
-0.032854
-0.17924726514797337
08/Dec/2015
18.328871
0.036716
0.20071992611040088
07/Dec/2015
18.292155
0.095708
0.5259708117744085
04/Dec/2015
18.196447
-0.027201
-0.14926210163848644
03/Dec/2015
18.223648
-0.219727
-1.1913600412072085
02/Dec/2015
18.443375
0.009414
0.051068785487828686
01/Dec/2015
18.433961
0.006559
0.03559373155260845
30/Nov/2015
18.427402
-0.026898
-0.1457546479682242
27/Nov/2015
18.4543
0.025455
0.1381258565037581
26/Nov/2015
18.428845
0.00118
0.006403415733897919
25/Nov/2015
18.427665
0.049244
0.2679446727224281
24/Nov/2015
18.378421
0.02424
0.13206800129082305
23/Nov/2015
18.354181
-0.045427
-0.24689112941971372
20/Nov/2015
18.399608
0.025511
0.13884219725192481
19/Nov/2015
18.374097
0.043562
0.23764718269270374
18/Nov/2015
18.330535
0.030668
0.1675859174277059
17/Nov/2015
18.299867
0.010864
0.05940181649048885
16/Nov/2015
18.289003
0.016396
0.08972994384435674
13/Nov/2015
18.272607
0.049095
0.26940471189088033
12/Nov/2015
18.223512
0.022522
0.12374052180678084
11/Nov/2015
18.20099
0.031938
0.17578242387109685
10/Nov/2015
18.169052
0.071328
0.3941269078918432
09/Nov/2015
18.097724
-0.021183
-0.11691102559332084
06/Nov/2015
18.118907
-0.099839
-0.5480014925286296
05/Nov/2015
18.218746
-0.033262
-0.1822374831306232
04/Nov/2015
18.252008
-0.016382
-0.0896740216297112
03/Nov/2015
18.26839
-0.003408
-0.018651694814051687
02/Nov/2015
18.271798
-0.069705
-0.38003973829189464
30/Oct/2015
18.341503
-0.003304
-0.0180105465268727
29/Oct/2015
18.344807
-0.10234
-0.5547741339080781
28/Oct/2015
18.447147
0.023805
0.12921108450356075
27/Oct/2015
18.423342
0.062424
0.33998300084995753
26/Oct/2015
18.360918
0.01201
0.0654534863873098
23/Oct/2015
18.348908
-0.000757
-0.004125415913587524
22/Oct/2015
18.349665
0.109666
0.6012390680503875
21/Oct/2015
18.239999
0.065863
0.3623996210879021
20/Oct/2015
18.174136
-0.060181
-0.3300425236656794
19/Oct/2015
18.234317
-0.01424
-0.07803356725685215
16/Oct/2015
18.248557
0.025238
0.13849288376063656
15/Oct/2015
18.223319
-0.015843
-0.08686254335588445
14/Oct/2015
18.239162
0.047917
0.26340693009192057
13/Oct/2015
18.191245
-0.016327
-0.08967148392987269
12/Oct/2015
18.207572
0.036248
0.19947913536735132
09/Oct/2015
18.171324
-0.018021
-0.09907448563980727
08/Oct/2015
18.189345
0.022053
0.12138848211390008
07/Oct/2015
18.167292
-0.000496
-0.0027301067141470388
06/Oct/2015
18.167788
-0.035422
-0.19459205272037183
05/Oct/2015
18.20321
-0.051805
-0.2837850311270629
02/Oct/2015
18.255015
0.052404
0.28789276439517386
01/Oct/2015
18.202611
0.048483
0.2670632266116004
30/Sept/2015
18.154128
0.009798
0.05400034060227079
29/Sept/2015
18.14433
0.020229
0.11161381190713957
28/Sept/2015
18.124101
0.047883
0.2648950128837791
25/Sept/2015
18.076218
-0.065897
-0.36322666899642075
24/Sept/2015
18.142115
0.016973
0.09364340428339817
23/Sept/2015
18.125142
-0.006214
-0.03427211952597478
22/Sept/2015
18.131356
0.08348
0.46254750420492696
21/Sept/2015
18.047876
-0.033993
-0.187994946761311
18/Sept/2015
18.081869
0.140863
0.7851454929561921
17/Sept/2015
17.941006
0.003563
0.019863477754326522
16/Sept/2015
17.937443
-0.028071
-0.15624935640583398
15/Sept/2015
17.965514
-0.057805
-0.32072339173489633
14/Sept/2015
18.023319
-0.002018
-0.011195352408667866
11/Sept/2015
18.025337
0.012106
0.06720615529773642
10/Sept/2015
18.013231
0.007786
0.043242474706956704
09/Sept/2015
18.005445
-0.004788
-0.02658488649202928
08/Sept/2015
18.010233
0.02182
0.12130030592470831
07/Sept/2015
17.988413
-0.035894
-0.19914219170811948
04/Sept/2015
18.024307
0.060805
0.3384919043068551
03/Sept/2015
17.963502
0.064953
0.36289533861096784
02/Sept/2015
17.898549
0.008851
0.049475401988339884
01/Sept/2015
17.889698
-0.080696
-0.4490496980756237
28/Aug/2015
17.970394
0.012617
0.07025925313584193
27/Aug/2015
17.957777
-0.015276
-0.08499390726773019
26/Aug/2015
17.973053
0.03437
0.19159712003383972
25/Aug/2015
17.938683
-0.151874
-0.8395208616296336
24/Aug/2015
18.090557
-0.018796
-0.10379167052517006
21/Aug/2015
18.109353
-0.011147
-0.061515962583813914
20/Aug/2015
18.1205
0.027767
0.1534704568955945
19/Aug/2015
18.092733
-0.00478
-0.026412468939793
18/Aug/2015
18.097513
-0.037904
-0.20900539535429485
17/Aug/2015
18.135417
0.044186
0.24423987510855397
14/Aug/2015
18.091231
-0.023734
-0.13101874610301484
13/Aug/2015
18.114965
-0.026765
-0.14753278766688735
12/Aug/2015
18.14173
-0.003093
-0.01704618446815381
11/Aug/2015
18.144823
0.096052
0.5321802797542281
10/Aug/2015
18.048771
-0.015636
-0.08655695146815504
07/Aug/2015
18.064407
0.045215
0.25092690060686407
06/Aug/2015
18.019192
0.028221
0.15686201706400393
05/Aug/2015
17.990971
-0.115631
-0.6386123691237041
04/Aug/2015
18.106602
-0.008683
-0.047931898394090955
03/Aug/2015
18.115285
-0.00652
-0.035978755979329875
31/Jul/2015
18.121805
0.035964
0.19885168735034217
30/Jul/2015
18.085841
0.065689
0.3645307764329624
29/Jul/2015
18.020152
-0.024021
-0.13312330800641292
28/Jul/2015
18.044173
0.001601
0.00887345773097095
27/Jul/2015
18.042572
-0.003896
-0.021588711985082068
24/Jul/2015
18.046468
0.069762
0.38806887090438036
23/Jul/2015
17.976706
0.014731
0.08201213953365373
22/Jul/2015
17.961975
0.038271
0.21352171403857148
21/Jul/2015
17.923704
-0.048983
-0.27254132896210786
20/Jul/2015
17.972687
0.042152
0.23508501001225005
17/Jul/2015
17.930535
0.0695
0.38911518845352466
16/Jul/2015
17.861035
0.01933
0.10834166353495925
15/Jul/2015
17.841705
0.079895
0.44981339176581664
14/Jul/2015
17.76181
0.023767
0.13398885096850877
13/Jul/2015
17.738043
0.013072
0.07374906283344554
10/Jul/2015
17.724971
-0.073307
-0.41187692427323586
09/Jul/2015
17.798278
-0.012114
-0.06801647038425657
08/Jul/2015
17.810392
0.02241
0.12598393679507883
07/Jul/2015
17.787982
0.118071
0.6682037051573152
06/Jul/2015
17.669911
-0.031506
-0.1779857510842211
03/Jul/2015
17.701417
0.072287
0.4100429232752836
02/Jul/2015
17.62913
-0.059125
-0.33426135025755793
01/Jul/2015
17.688255
-0.023317
-0.13164839349098995
30/Jun/2015
17.711572
0.038737
0.2191895075125185
29/Jun/2015
17.672835
-0.027653
-0.15622733113346932
26/Jun/2015
17.700488
-0.043217
-0.2435624352411179
25/Jun/2015
17.743705
-0.011669
-0.06572094735937413
24/Jun/2015
17.755374
0.0012
0.006758973974232764
23/Jun/2015
17.754174
0.01801
0.1015439415197108
22/Jun/2015
17.736164
-0.005789
-0.03262887687730883
19/Jun/2015
17.741953
0.023005
0.12983276433792795
18/Jun/2015
17.718948
0.026709
0.1509644991795555
17/Jun/2015
17.692239
0.021904
0.12395916659191804
16/Jun/2015
17.670335
0.025793
0.14618118169346644
15/Jun/2015
17.644542
-0.055658
-0.3144484243115897
12/Jun/2015
17.7002
-0.044028
-0.2481257567249474
11/Jun/2015
17.744228
0.128606
0.7300678908754967
10/Jun/2015
17.615622
-0.047441
-0.26858874930129617
09/Jun/2015
17.663063
-0.068067
-0.38388416305108586
08/Jun/2015
17.73113
-0.043986
-0.24745830069407143
05/Jun/2015
17.775116
-0.06565
-0.36797747361296035
04/Jun/2015
17.840766
0.009949
0.05579665811162775
03/Jun/2015
17.830817
-0.13217
-0.7357907679830754
02/Jun/2015
17.962987
-0.213311
-1.1735668066181573
29/May/2015
18.176298
0.040213
0.22172922105294499
28/May/2015
18.136085
-0.004729
-0.02606828998963332
27/May/2015
18.140814
0.02982
0.16465137142665942
26/May/2015
18.110994
0.001051
0.0058034417888559895
22/May/2015
18.109943
0.022291
0.1232387708476479
21/May/2015
18.087652
-0.011309
-0.06248424978649327
20/May/2015
18.098961
-0.015408
-0.08505954582243522
19/May/2015
18.114369
0.070042
0.3881663195307866
18/May/2015
18.044327
-0.05137
-0.28387964276811223
15/May/2015
18.095697
0.090587
0.5031182814212187
14/May/2015
18.00511
-0.006454
-0.03583253514242295
13/May/2015
18.011564
-0.030024
-0.16641550621818876
12/May/2015
18.041588
-0.114026
-0.6280481618523064
11/May/2015
18.155614
-0.069249
-0.3799699344790685
08/May/2015
18.224863
0.081385
0.44856339010635116
07/May/2015
18.143478
0.073558
0.40707429805998036
06/May/2015
18.06992
-0.1203
-0.6613443927561075
05/May/2015
18.19022
-0.282757
-1.5306520437934827
30/Apr/2015
18.472977
-0.052535
-0.28358190586041565
29/Apr/2015
18.525512
-0.182552
-0.97579311253158
28/Apr/2015
18.708064
-0.003557
-0.01900957698961517
27/Apr/2015
18.711621
0.017525
0.09374617526303491
24/Apr/2015
18.694096
-0.023322
-0.12460051915280196
23/Apr/2015
18.717418
0.000186
0.0009937366807228761
22/Apr/2015
18.717232
-0.005516
-0.029461487170579875
21/Apr/2015
18.722748
-0.029357
-0.15655309097298675
20/Apr/2015
18.752105
0.005461
0.029130547312895043
17/Apr/2015
18.746644
-0.048929
-0.26032193857564223
16/Apr/2015
18.795573
-0.015107
-0.08031075963229399
15/Apr/2015
18.81068
0.062991
0.335993412308045
14/Apr/2015
18.747689
-0.002139
-0.011408104650346659
13/Apr/2015
18.749828
0.004293
0.022901453599483822
10/Apr/2015
18.745535
0.016967
0.09059421948330486
09/Apr/2015
18.728568
-0.019268
-0.10277452821755001
08/Apr/2015
18.747836
-0.003271
-0.01744430342165932
07/Apr/2015
18.751107
0.019717
0.10526180918767908
02/Apr/2015
18.73139
-0.02759
-0.14707622695903508
01/Apr/2015
18.75898
0.009384
0.05004907839080906
31/Mar/2015
18.749596
0.053139
0.2842196251407419
30/Mar/2015
18.696457
0.000919
0.004915611414873431
27/Mar/2015
18.695538
-0.004136
-0.022118032645916715
26/Mar/2015
18.699674
0.011549
0.06179860205344303
25/Mar/2015
18.688125
0.016481
0.08826753552070724
24/Mar/2015
18.671644
-0.027447
-0.14678253611365386
23/Mar/2015
18.699091
-0.065789
-0.3505964333371703
20/Mar/2015
18.76488
0.029489
0.15739730225005713
19/Mar/2015
18.735391
0.045907
0.24563010942410182
18/Mar/2015
18.689484
-0.030855
-0.16482073321428634
17/Mar/2015
18.720339
-0.059741
-0.318108336066726
16/Mar/2015
18.78008
0.005507
0.029332225025836805
13/Mar/2015
18.774573
-0.007383
-0.03930900487680836
12/Mar/2015
18.781956
-0.000043
-0.0002289426168109156
11/Mar/2015
18.781999
0.098989
0.5298343254111624
10/Mar/2015
18.68301
0.126028
0.6791406059455142
09/Mar/2015
18.556982
0.076488
0.41388504008604965
06/Mar/2015
18.480494
0.01134
0.06139967212358509
05/Mar/2015
18.469154
0.043774
0.2375744760759344
04/Mar/2015
18.42538
-0.019582
-0.10616449087832222
03/Mar/2015
18.444962
-0.028715
-0.15543738260661372
02/Mar/2015
18.473677
-0.022302
-0.12057755904675281
27/Feb/2015
18.495979
-0.009055
-0.04893263098030514
26/Feb/2015
18.505034
0.083362
0.45252135636765217
25/Feb/2015
18.421672
0.040191
0.2186494113287172
24/Feb/2015
18.381481
0.020625
0.11233136407147902
23/Feb/2015
18.360856
0.061567
0.3364447656955415
20/Feb/2015
18.299289
0.011568
0.06325555819667196
19/Feb/2015
18.287721
-0.004167
-0.022780589953317013
18/Feb/2015
18.291888
-0.008778
-0.047965467486265255
17/Feb/2015
18.300666
-0.021037
-0.11482011251901639
16/Feb/2015
18.321703
-0.01477
-0.08054984183708612
13/Feb/2015
18.336473
0.010106
0.055144590305323475
12/Feb/2015
18.326367
0.04283
0.2342544552511913
11/Feb/2015
18.283537
0.004539
0.024831776884050208
10/Feb/2015
18.278998
-0.012918
-0.07062136082409301
09/Feb/2015
18.291916
-0.033387
-0.18219071193529515
06/Feb/2015
18.325303
-0.021542
-0.1174152831181601
05/Feb/2015
18.346845
-0.007803
-0.04251239250134353
04/Feb/2015
18.354648
0.01649
0.08992179040010452
03/Feb/2015
18.338158
-0.01043
-0.056843611072416034
02/Feb/2015
18.348588
0.013283
0.07244493614913959
30/Jan/2015
18.335305
0.058239
0.31864523550990076
29/Jan/2015
18.277066
-0.009855
-0.05389097486668204
28/Jan/2015
18.286921
-0.020139
-0.11000674056893897
27/Jan/2015
18.30706
-0.016175
-0.0882758966961893
26/Jan/2015
18.323235
0.009089
0.04962830371670074
23/Jan/2015
18.314146
0.106735
0.5862173375445856
22/Jan/2015
18.207411
0.116185
0.6422173931164201
21/Jan/2015
18.091226
-0.044149
-0.24344134047407345
20/Jan/2015
18.135375
-0.007697
-0.042423907042864625
19/Jan/2015
18.143072
0.020802
0.11478694446115194
16/Jan/2015
18.12227
0.048719
0.26955964547310046
15/Jan/2015
18.073551
-0.012792
-0.07072739912098316
14/Jan/2015
18.086343
0.06629
0.3678679524416493
13/Jan/2015
18.020053
0.018172
0.10094500680234471
12/Jan/2015
18.001881
0.048132
0.2680888543111525
09/Jan/2015
17.953749
0.002413
0.013441896469432692
08/Jan/2015
17.951336
-0.012432
-0.06920597059592397
07/Jan/2015
17.963768
-0.050818
-0.2820936323488089
06/Jan/2015
18.014586
0.064112
0.3571604850100337
05/Jan/2015
17.950474
-0.025663
-0.14276148429442878
02/Jan/2015
17.976137
0.077843
0.43491854586811457
30/Dec/2014
17.898294
0.022943
0.12834992722660382
29/Dec/2014
17.875351
0.028264
0.15836758121927685
23/Dec/2014
17.847087
0.009674
0.054234321983798885
22/Dec/2014
17.837413
0.016905
0.09486261558873631
19/Dec/2014
17.820508
0.009979
0.05602865585856546
18/Dec/2014
17.810529
-0.004031
-0.0226275585812953
17/Dec/2014
17.81456
0.016044
0.09014234669901693
16/Dec/2014
17.798516
0.010476
0.05889350372497476
15/Dec/2014
17.78804
0.022056
0.12414735935819823
12/Dec/2014
17.765984
0.032119
0.18111675035306743
11/Dec/2014
17.733865
0.004404
0.024840010646685763
10/Dec/2014
17.729461
-0.008681
-0.04893973675484163
09/Dec/2014
17.738142
-0.003766
-0.021226578336444986
08/Dec/2014
17.741908
0.044131
0.24935900141582754
05/Dec/2014
17.697777
0.02405
0.13607769317699656
04/Dec/2014
17.673727
-0.027926
-0.157759278187184
03/Dec/2014
17.701653
0.010598
0.05990598073433156
02/Dec/2014
17.691055
-0.013864
-0.07830592164810243
01/Dec/2014
17.704919
0.001755
0.009913482132346512
28/Nov/2014
17.703164
0.017968
0.1015991001739534
27/Nov/2014
17.685196
0.057616
0.32685144529197996
26/Nov/2014
17.62758
0.009905
0.056221947561185
25/Nov/2014
17.617675
0.04241
0.24130503864379854
24/Nov/2014
17.575265
0.014187
0.08078661230250216
21/Nov/2014
17.561078
0.049885
0.2848749368475352
20/Nov/2014
17.511193
0.026006
0.1487316092187061
19/Nov/2014
17.485187
-0.029155
-0.16646357596534314
18/Nov/2014
17.514342
-0.017116
-0.09763021421264563
17/Nov/2014
17.531458
0.018198
0.10390983746030151
14/Nov/2014
17.51326
0.018404
0.10519663608548707
13/Nov/2014
17.494856
-0.001931
-0.011036311981165456
12/Nov/2014
17.496787
0.007876
0.04503425056025501
11/Nov/2014
17.488911
0.011091
0.06345757079544245
10/Nov/2014
17.47782
0.023096
0.13231947981532105
07/Nov/2014
17.454724
0.002019
0.011568407304197257
06/Nov/2014
17.452705
0.013064
0.07490979888863537
05/Nov/2014
17.439641
-0.02421
-0.13862921757635244
04/Nov/2014
17.463851
0.031869
0.18281914242453898
03/Nov/2014
17.431982
-0.028984
-0.16599310713966225
31/Oct/2014
17.460966
0.040157
0.23051168289601245
30/Oct/2014
17.420809
0.031505
0.1811745887011924
29/Oct/2014
17.389304
0.005715
0.03287583478877693
28/Oct/2014
17.383589
0.004045
0.023274488674731628
27/Oct/2014
17.379544
0.015822
0.09112101656545757
24/Oct/2014
17.363722
0.00067
0.0038587686081916935
23/Oct/2014
17.363052
-0.015759
-0.09067939112750578
22/Oct/2014
17.378811
0.014054
0.08093404359185677
21/Oct/2014
17.364757
0.013781
0.07942492687443058
20/Oct/2014
17.350976
-0.035685
-0.2052435484881197
17/Oct/2014
17.386661
-0.00327
-0.018803984903677882
16/Oct/2014
17.389931
-0.130969
-0.747501555285402
15/Oct/2014
17.5209
0.026651
0.15234149233842503
14/Oct/2014
17.494249
0.046297
0.26534346265968634
13/Oct/2014
17.447952
-0.0175
-0.10019780764906629
10/Oct/2014
17.465452
-0.000134
-0.0007672230407843173
09/Oct/2014
17.465586
0.018336
0.10509392597687314
08/Oct/2014
17.44725
0.01203
0.06899826902098166
07/Oct/2014
17.43522
-0.015742
-0.09020706136429614
06/Oct/2014
17.450962
0.001446
0.008286762796171538
02/Oct/2014
17.449516
-0.025183
-0.1441112090113827
01/Oct/2014
17.474699
0.055323
0.3175946141813576
30/Sept/2014
17.419376
0.031082
0.1787524411538015
29/Sept/2014
17.388294
-0.007228
-0.041550923277841274
26/Sept/2014
17.395522
0.00365
0.020986814990358715
25/Sept/2014
17.391872
0.020507
0.11805059648450193
24/Sept/2014
17.371365
0.018136
0.10451080891054916
23/Sept/2014
17.353229
0.015008
0.08656020707084078
22/Sept/2014
17.338221
0.015123
0.08729962735302889
19/Sept/2014
17.323098
0.074538
0.43214042215698006
18/Sept/2014
17.24856
-0.030981
-0.17929295691361247
17/Sept/2014
17.279541
0.038071
0.2208106385360413
16/Sept/2014
17.24147
-0.01544
-0.0894714059469511
15/Sept/2014
17.25691
0.012724
0.07378718833118594
12/Sept/2014
17.244186
-0.035731
-0.20677761357302815
11/Sept/2014
17.279917
-0.021103
-0.1219754673423879
10/Sept/2014
17.30102
-0.032225
-0.18591440898689196
09/Sept/2014
17.333245
-0.075225
-0.43211723948170055
08/Sept/2014
17.40847
-0.016893
-0.096944895782085
05/Sept/2014
17.425363
0.065504
0.3773302536616225
04/Sept/2014
17.359859
0.036138
0.2086041445714809
03/Sept/2014
17.323721
-0.029869
-0.1721200051401468
02/Sept/2014
17.35359
-0.047407
-0.27243841258061247
01/Sept/2014
17.400997
-0.014249
-0.08181911412563452
29/Aug/2014
17.415246
-0.008691
-0.049879656934021285
28/Aug/2014
17.423937
-0.019854
-0.11381700227891976
27/Aug/2014
17.443791
0.049614
0.2852333858624067
26/Aug/2014
17.394177
0.110087
0.636926792211797
22/Aug/2014
17.28409
0.006157
0.03563504963238369
21/Aug/2014
17.277933
0.008221
0.04760357323851145
20/Aug/2014
17.269712
0.021677
0.1256780844890447
19/Aug/2014
17.248035
0.033555
0.19492311124123413
18/Aug/2014
17.21448
-0.04187
-0.24263531975185945
15/Aug/2014
17.25635
0.056166
0.3265430183770127
14/Aug/2014
17.200184
0.049328
0.28761246668970925
13/Aug/2014
17.150856
0.011991
0.06996379281825255
12/Aug/2014
17.138865
0.019935
0.11645003513654183
11/Aug/2014
17.11893
0.004497
0.02627606769093665
08/Aug/2014
17.114433
0.032378
0.18954393953186546
07/Aug/2014
17.082055
0.013778
0.08072285210745056
06/Aug/2014
17.068277
0.022713
0.1332487443653962
05/Aug/2014
17.045564
-0.042175
-0.24681439715342093
04/Aug/2014
17.087739
0.025467
0.14925913735286836
01/Aug/2014
17.062272
-0.002156
-0.012634469787091604
31/Jul/2014
17.064428
-0.007209
-0.042227936313313126
30/Jul/2014
17.071637
-0.036412
-0.2128354904758573
29/Jul/2014
17.108049
0.037545
0.21994078206478263
28/Jul/2014
17.070504
0.025705
0.15080846655921257
25/Jul/2014
17.044799
0.025603
0.1504360135461158
24/Jul/2014
17.019196
-0.020299
-0.11912911738288018
23/Jul/2014
17.039495
0.026852
0.15783555794358348
22/Jul/2014
17.012643
-0.017373
-0.10201399693341451
21/Jul/2014
17.030016
0.026732
0.15721668825857404
18/Jul/2014
17.003284
0.004657
0.02739633030361805
17/Jul/2014
16.998627
0.035101
0.2069204244447764
16/Jul/2014
16.963526
0.038106
0.22514064643595255
15/Jul/2014
16.92542
0.016376
0.09684758050188999
14/Jul/2014
16.909044
-0.001115
-0.006593669521380609
11/Jul/2014
16.910159
0.01475
0.08730182264306238
10/Jul/2014
16.895409
-0.009423
-0.05574145901006292
09/Jul/2014
16.904832
-0.016301
-0.09633515675339234
08/Jul/2014
16.921133
0.011954
0.07069533062486358
07/Jul/2014
16.909179
0.004407
0.02606956189648698
04/Jul/2014
16.904772
0.026646
0.15787297713028092
03/Jul/2014
16.878126
0.011603
0.06879307608331604
02/Jul/2014
16.866523
-0.050802
-0.3002957027780692
01/Jul/2014
16.917325
0.00675
0.03991585147163831
30/Jun/2014
16.910575
0.003214
0.019009471673314363
27/Jun/2014
16.907361
-0.006385
-0.03775035997347956
26/Jun/2014
16.913746
0.016988
0.10053999708109686
25/Jun/2014
16.896758
0.049043
0.2910958548384751
24/Jun/2014
16.847715
0.019396
0.11525809559469369
23/Jun/2014
16.828319
0.029656
0.1765378589950879
20/Jun/2014
16.798663
-0.033427
-0.19859090582334102
19/Jun/2014
16.83209
0.05165
0.3077988419850731
18/Jun/2014
16.78044
0.006694
0.039907603227090714
17/Jun/2014
16.773746
-0.051479
-0.3059632189168347
16/Jun/2014
16.825225
0.017878
0.10637014872127053
13/Jun/2014
16.807347
0.0267
0.15911186261173363
12/Jun/2014
16.780647
-0.029055
-0.1728466096543532
11/Jun/2014
16.809702
-0.009551
-0.056786112914765
10/Jun/2014
16.819253
-0.042884
-0.2543212642620565
09/Jun/2014
16.862137
0.026695
0.15856429549043025
06/Jun/2014
16.835442
0.099759
0.5960856213636456
05/Jun/2014
16.735683
0.039373
0.2358185730859094
04/Jun/2014
16.69631
-0.019074
-0.11411045058851176
03/Jun/2014
16.715384
-0.03319
-0.19816612447125348
30/May/2014
16.748574
-0.007015
-0.04186662730865504
29/May/2014
16.755589
-0.020783
-0.12388256531269097
28/May/2014
16.776372
0.05582
0.3338406531076247
27/May/2014
16.720552
0.067195
0.4034922208177006
23/May/2014
16.653357
0.034824
0.20954918222926175
22/May/2014
16.618533
0.009592
0.05775202645370346
21/May/2014
16.608941
0.013236
0.07975557531301021
20/May/2014
16.595705
-0.058694
-0.35242340477131595
19/May/2014
16.654399
-0.032656
-0.1956966043439061
16/May/2014
16.687055
0.002167
0.012987800697253707
15/May/2014
16.684888
-0.01777
-0.1063902523777952
14/May/2014
16.702658
0.044085
0.2646385137550497
13/May/2014
16.658573
0.035482
0.21345007375583758
12/May/2014
16.623091
-0.017169
-0.10317747439042418
09/May/2014
16.64026
-0.009606
-0.05769415801904952
08/May/2014
16.649866
0.044814
0.2698817203342693
07/May/2014
16.605052
-0.015524
-0.09340229845223173
06/May/2014
16.620576
0.015762
0.09492427918795115
02/May/2014
16.604814
0.031082
0.1875377253596233
30/Apr/2014
16.573732
0.041474
0.2508671229302132
29/Apr/2014
16.532258
0.000308
0.0018630591067599405
28/Apr/2014
16.53195
-0.015977
-0.09654985787645788
25/Apr/2014
16.547927
0.030502
0.184665588007816
24/Apr/2014
16.517425
-0.010325
-0.062470693228055846
23/Apr/2014
16.52775
0.016527
0.10009555318827684
22/Apr/2014
16.511223
-0.004412
-0.026714080324492517
17/Apr/2014
16.515635
-0.017985
-0.10877835585915244
16/Apr/2014
16.53362
0.002165
0.01309624591422836
15/Apr/2014
16.531455
0.056092
0.340459873327222
14/Apr/2014
16.475363
0.011186
0.06794144645067896
11/Apr/2014
16.464177
-0.006048
-0.03672080982500239
10/Apr/2014
16.470225
0.043256
0.26332307560816604
09/Apr/2014
16.426969
-0.00183
-0.011138976135747963
08/Apr/2014
16.428799
-0.025217
-0.15325741752044
07/Apr/2014
16.454016
-0.007232
-0.043933485480566234
04/Apr/2014
16.461248
0.066741
0.4070936686293769
03/Apr/2014
16.394507
0.025115
0.15342659030952402
02/Apr/2014
16.369392
-0.025748
-0.1570465394013104
01/Apr/2014
16.39514
-0.015807
-0.09631985283969292
31/Mar/2014
16.410947
-0.002154
-0.013123662615614198
28/Mar/2014
16.413101
-0.009279
-0.05650216351101363
27/Mar/2014
16.42238
0.039091
0.23860288370668428
26/Mar/2014
16.383289
0.029073
0.17777067393508805
25/Mar/2014
16.354216
0.014068
0.08609469143119144
24/Mar/2014
16.340148
0.024283
0.14883060138092585
21/Mar/2014
16.315865
0.026279
0.16132392806054124
20/Mar/2014
16.289586
-0.034236
-0.20973029478022978
19/Mar/2014
16.323822
-0.024638
-0.1507053263732486
18/Mar/2014
16.34846
0.00852
0.05214217432866951
17/Mar/2014
16.33994
0.002609
0.015969560756282652
14/Mar/2014
16.337331
0.005926
0.036285916612808264
13/Mar/2014
16.331405
0.026597
0.16312366266441164
12/Mar/2014
16.304808
0.012333
0.07569752293620215
11/Mar/2014
16.292475
-0.019527
-0.11970940170311406
10/Mar/2014
16.312002
0.0243
0.14919231700088814
07/Mar/2014
16.287702
0.024006
0.14760482488113402
06/Mar/2014
16.263696
-0.064259
-0.3935520400442064
05/Mar/2014
16.327955
0.018101
0.11098198671796816
04/Mar/2014
16.309854
0.011835
0.07261618728018418
03/Mar/2014
16.298019
0.040345
0.24815973059860838
28/Feb/2014
16.257674
-0.031321
-0.19228319488096104
27/Feb/2014
16.288995
0.044815
0.27588342409404476
26/Feb/2014
16.24418
0.040009
0.246905565239962
25/Feb/2014
16.204171
0.024721
0.15279258565649637
24/Feb/2014
16.17945
-0.010686
-0.06600315154857254
21/Feb/2014
16.190136
0.034925
0.21618411545352148
20/Feb/2014
16.155211
-0.040144
-0.24787354151854035
19/Feb/2014
16.195355
-0.006713
-0.04143298250569002
18/Feb/2014
16.202068
0.021682
0.13400174754792624
17/Feb/2014
16.180386
0.017301
0.1070402092174854
14/Feb/2014
16.163085
0.003875
0.02398013269213037
13/Feb/2014
16.15921
0.026479
0.1641321608846016
12/Feb/2014
16.132731
-0.028255
-0.1748346295207483
11/Feb/2014
16.160986
-0.005406
-0.03343974338862994
10/Feb/2014
16.166392
-0.015129
-0.09349553728601903
07/Feb/2014
16.181521
0.046458
0.287931940519848
06/Feb/2014
16.135063
-0.025177
-0.1557959535254427
05/Feb/2014
16.16024
0.008158
0.05050742065326315
04/Feb/2014
16.152082
-0.011378
-0.07039334399936648
03/Feb/2014
16.16346
0.006748
0.04176592366070522
31/Jan/2014
16.156712
0.054001
0.33535346936301597
30/Jan/2014
16.102711
0.021037
0.13081349615717866
29/Jan/2014
16.081674
0.014865
0.0925199272612253
28/Jan/2014
16.066809
0.016408
0.10222797548796445
27/Jan/2014
16.050401
0.005731
0.03571902694165726
24/Jan/2014
16.04467
0.018801
0.11731657110138614
23/Jan/2014
16.025869
0.003401
0.021226442767743395
22/Jan/2014
16.022468
-0.01486
-0.09265882695670999
21/Jan/2014
16.037328
-0.011677
-0.07275840464876171
20/Jan/2014
16.049005
0.024819
0.15488462253246435
17/Jan/2014
16.024186
0.033911
0.212072650407826
16/Jan/2014
15.990275
0.032735
0.20513813532662303
15/Jan/2014
15.95754
0.002964
0.01857774221013457
14/Jan/2014
15.954576
0.015425
0.0967742886681982
13/Jan/2014
15.939151
0.01818
0.11418901523028965
10/Jan/2014
15.920971
0.018602
0.11697628196151152
09/Jan/2014
15.902369
-0.011552
-0.07259053252809286
08/Jan/2014
15.913921
-0.008816
-0.05536736554776983
07/Jan/2014
15.922737
0.035437
0.2230523751675867
06/Jan/2014
15.8873
0.0138
0.08693734841087347
03/Jan/2014
15.8735
0.016493
0.10401080102947549
02/Jan/2014
15.857007
0.024917
0.15738288501391792
30/Dec/2013
15.83209
0.035903
0.2272890286750847
27/Dec/2013
15.796187
-0.037785
-0.2386324795825078
23/Dec/2013
15.833972
-0.028349
-0.17871911683038064
20/Dec/2013
15.862321
-0.003418
-0.021543276364246255
19/Dec/2013
15.865739
-0.00447
-0.028165980674860678
18/Dec/2013
15.870209
-0.011973
-0.0753863669362308
17/Dec/2013
15.882182
-0.001567
-0.009865429125076201
16/Dec/2013
15.883749
0.008614
0.05426095589108376
13/Dec/2013
15.875135
0.010132
0.0638638391685145
12/Dec/2013
15.865003
-0.020694
-0.13026812736010263
11/Dec/2013
15.885697
0.011434
0.07202854078957871
10/Dec/2013
15.874263
0.027446
0.17319566446687684
09/Dec/2013
15.846817
0.01545
0.0975910671516869
06/Dec/2013
15.831367
0.026043
0.16477359148094656
05/Dec/2013
15.805324
-0.04139
-0.2611897961937093
04/Dec/2013
15.846714
-0.052878
-0.3325745717248594
03/Dec/2013
15.899592
0.016345
0.1029071700515644
02/Dec/2013
15.883247
-0.013199
-0.08303113790340307
29/Nov/2013
15.896446
0.010562
0.0664866997643946
28/Nov/2013
15.885884
0.000519
0.0032671581672816456
27/Nov/2013
15.885365
-0.008142
-0.051228467071490265
26/Nov/2013
15.893507
0.020559
0.1295222538371574
25/Nov/2013
15.872948
0.012758
0.08044039825500199
22/Nov/2013
15.86019
0.009311
0.058741221859052735
21/Nov/2013
15.850879
-0.004369
-0.02755554501575756
20/Nov/2013
15.855248
0.00273
0.01722123892242229
19/Nov/2013
15.852518
-0.018712
-0.11789886480127879
18/Nov/2013
15.87123
0.021347
0.1346823821980263
15/Nov/2013
15.849883
-0.006449
-0.04067144910941572
14/Nov/2013
15.856332
0.036263
0.2292215033954656
13/Nov/2013
15.820069
0.029534
0.18703609472383298
12/Nov/2013
15.790535
-0.026474
-0.16737677774603277
11/Nov/2013
15.817009
0.006875
0.04348476742828366
08/Nov/2013
15.810134
-0.035145
-0.22180108030915707
07/Nov/2013
15.845279
0.055603
0.35214782114591836
06/Nov/2013
15.789676
-0.012295
-0.07780674955042001
05/Nov/2013
15.801971
-0.057072
-0.35987039066606985
04/Nov/2013
15.859043
0.013899
0.0877177260111994
01/Nov/2013
15.845144
0.005782
0.03650399555234611
31/Oct/2013
15.839362
0.033185
0.20994956591970343
30/Oct/2013
15.806177
0.008806
0.05574345250231826
29/Oct/2013
15.797371
0.022617
0.14337466054938164
28/Oct/2013
15.774754
0.014946
0.09483618074534918
25/Oct/2013
15.759808
-0.004363
-0.027676685313804322
24/Oct/2013
15.764171
-0.008066
-0.05114049452845529
23/Oct/2013
15.772237
0.02286
0.14514859857631193
22/Oct/2013
15.749377
0.058242
0.3711777382579399
21/Oct/2013
15.691135
-0.00075
-0.004779540507721029
18/Oct/2013
15.691885
0.027669
0.17663826903306237
17/Oct/2013
15.664216
0.032189
0.20591699336240912
16/Oct/2013
15.632027
-0.007817
-0.04998131694919719
15/Oct/2013
15.639844
-0.02109
-0.13466629768058533
14/Oct/2013
15.660934
0.007363
0.04703719042766663
11/Oct/2013
15.653571
0.02226
0.14240648145251542
10/Oct/2013
15.631311
-0.009288
-0.059383914899934456
09/Oct/2013
15.640599
-0.002022
-0.012926222530099016
08/Oct/2013
15.642621
-0.016341
-0.10435557605925604
07/Oct/2013
15.658962
0.023849
0.1525348745480765
04/Oct/2013
15.635113
0.003368
0.021545899066291063
03/Oct/2013
15.631745
-0.017028
-0.10881364308882237
02/Oct/2013
15.648773
0.008528
0.05452600007224951
01/Oct/2013
15.640245
0.030063
0.1925858391657445
30/Sept/2013
15.610182
0.01286
0.08245005136138114
27/Sept/2013
15.597322
0.000181
0.0011604690885335972
26/Sept/2013
15.597141
-0.022435
-0.1436338604837929
25/Sept/2013
15.619576
0.014851
0.0951698924524463
24/Sept/2013
15.604725
0.037609
0.24159259814085024
23/Sept/2013
15.567116
0.031465
0.20253415836903133
20/Sept/2013
15.535651
-0.013603
-0.08748329662632047
19/Sept/2013
15.549254
0.047841
0.30862347838871207
18/Sept/2013
15.501413
-0.0058
-0.037401949660458005
17/Sept/2013
15.507213
0.014548
0.09390250160317802
16/Sept/2013
15.492665
0.042032
0.2720406341927868
13/Sept/2013
15.450633
0.004282
0.027721757714815623
12/Sept/2013
15.446351
0.022325
0.14474171659202337
11/Sept/2013
15.424026
0.026492
0.17205352493457718
10/Sept/2013
15.397534
-0.039757
-0.25753870934997597
09/Sept/2013
15.437291
-0.017733
-0.1147393883050586
06/Sept/2013
15.455024
0.050021
0.3247062009660108
05/Sept/2013
15.405003
-0.069155
-0.44690638417935247
04/Sept/2013
15.474158
-0.005275
-0.03407747557678631
03/Sept/2013
15.479433
-0.01658
-0.10699526387852153
02/Sept/2013
15.496013
0.005041
0.03254153451442556
30/Aug/2013
15.490972
-0.000142
-0.0009166545414358193
29/Aug/2013
15.491114
0.002521
0.01627649457894594
28/Aug/2013
15.488593
-0.005155
-0.03327148473048613
27/Aug/2013
15.493748
0.002983
0.019256634517404402
23/Aug/2013
15.490765
-0.005912
-0.03815011437613367
22/Aug/2013
15.496677
-0.004148
-0.02675986600713188
21/Aug/2013
15.500825
-0.031506
-0.2028414151101982
20/Aug/2013
15.532331
0.006661
0.04290314041197578
19/Aug/2013
15.52567
-0.038539
-0.24761296895974605
16/Aug/2013
15.564209
0.025251
0.16250124364838364
15/Aug/2013
15.538958
-0.05405
-0.34662972019253757
14/Aug/2013
15.593008
0.011371
0.07297692790558527
13/Aug/2013
15.581637
-0.059563
-0.38080837787382044
12/Aug/2013
15.6412
0.007098
0.04540075279027858
09/Aug/2013
15.634102
0.005044
0.032273218257939794
08/Aug/2013
15.629058
0.01845
0.11818886234283764
07/Aug/2013
15.610608
0.010882
0.06975763548667457
06/Aug/2013
15.599726
0.006078
0.03897740926305378
05/Aug/2013
15.593648
-0.029116
-0.1863690701594161
02/Aug/2013
15.622764
0.031223
0.2002560234424551
01/Aug/2013
15.591541
0.021422
0.13758404800888163
31/Jul/2013
15.570119
0.01192
0.07661555171006619
30/Jul/2013
15.558199
0.009631
0.06194139550343157
29/Jul/2013
15.548568
-0.007148
-0.04595095462015378
26/Jul/2013
15.555716
-0.004872
-0.031309870809509255
25/Jul/2013
15.560588
-0.015004
-0.09633020690321113
24/Jul/2013
15.575592
-0.027172
-0.17414863161424476
23/Jul/2013
15.602764
-0.016538
-0.10588181213219387
22/Jul/2013
15.619302
0.019065
0.12220968181444936
19/Jul/2013
15.600237
-0.000766
-0.004909940726246896
18/Jul/2013
15.601003
0.02904
0.18648901233582432
17/Jul/2013
15.571963
-0.001972
-0.012662182036845536
16/Jul/2013
15.573935
0.00883
0.05672945990406104
15/Jul/2013
15.565105
-0.003876
-0.02489565630531632
12/Jul/2013
15.568981
0.031013
0.19959495347139342
11/Jul/2013
15.537968
-0.008612
-0.05539481995397058
10/Jul/2013
15.54658
-0.027131
-0.17421024443050215
09/Jul/2013
15.573711
0.012503
0.0803472326827069
08/Jul/2013
15.561208
0.026267
0.169083358604323
05/Jul/2013
15.534941
-0.010904
-0.07014092833165389
04/Jul/2013
15.545845
0.046566
0.3004397817472671
03/Jul/2013
15.499279
-0.018782
-0.12103316258390788
02/Jul/2013
15.518061
0.029054
0.18757819658807048
01/Jul/2013
15.489007
0.040021
0.2590526006043374
28/Jun/2013
15.448986
0.020162
0.13067749039071286
27/Jun/2013
15.428824
0.062665
0.40781173746802957
26/Jun/2013
15.366159
0.083442
0.5459893028183405
25/Jun/2013
15.282717
-0.002332
-0.015256738790958407
24/Jun/2013
15.285049
-0.113712
-0.7384490219700144
21/Jun/2013
15.398761
-0.043577
-0.2821917251131273
20/Jun/2013
15.442338
-0.148553
-0.9528191814053475
19/Jun/2013
15.590891
0.022484
0.14442068478810965
18/Jun/2013
15.568407
-0.025693
-0.16476103141572773
17/Jun/2013
15.5941
0.001721
0.011037443356142125
14/Jun/2013
15.592379
0.056078
0.3609482076846992
13/Jun/2013
15.536301
0.013053
0.08408678389986425
12/Jun/2013
15.523248
0.003602
0.02320929227380573
11/Jun/2013
15.519646
-0.038874
-0.24985667017171298
10/Jun/2013
15.55852
-0.039299
-0.25195189147918695
07/Jun/2013
15.597819
0.025403
0.1631281876877679
06/Jun/2013
15.572416
-0.087664
-0.5597927979933691
05/Jun/2013
15.66008
0.010256
0.06553428332484762
04/Jun/2013
15.649824
-0.003999
-0.02554647513262415
31/May/2013
15.653823
-0.013364
-0.08529929463406545
30/May/2013
15.667187
0.008621
0.05505612710640297
29/May/2013
15.658566
-0.057012
-0.3627738031652415
28/May/2013
15.715578
0.007856
0.05001361750609032
24/May/2013
15.707722
-0.035849
-0.22770564568864332
23/May/2013
15.743571
-0.056493
-0.3575491846108978
22/May/2013
15.800064
0.018117
0.11479572197270717
21/May/2013
15.781947
-0.040754
-0.25756664427900144
20/May/2013
15.822701
-0.009856
-0.06225147334066127
17/May/2013
15.832557
0.041122
0.26040698644550037
16/May/2013
15.791435
0.065398
0.4158581084350749
15/May/2013
15.726037
-0.020746
-0.13174754487948429
14/May/2013
15.746783
-0.014705
-0.09329702880844752
13/May/2013
15.761488
-0.009058
-0.05743618515173793
10/May/2013
15.770546
-0.072271
-0.45617518652143746
09/May/2013
15.842817
-0.021638
-0.13639296149788946
08/May/2013
15.864455
0.018189
0.11478413905206437
07/May/2013
15.846266
-0.026665
-0.16799039824465942
03/May/2013
15.872931
-0.039748
-0.2497882349037519
02/May/2013
15.912679
0.06167
0.38906040618612986
30/Apr/2013
15.851009
0.024561
0.15518959149898953
29/Apr/2013
15.826448
0.047821
0.30307453240386506
26/Apr/2013
15.778627
0.017984
0.11410701961842547
25/Apr/2013
15.760643
-0.02151
-0.13629319142958504
24/Apr/2013
15.782153
-0.008771
-0.05554456471324921
23/Apr/2013
15.790924
0.051338
0.3261712220384958
22/Apr/2013
15.739586
0.065494
0.41784876597636406
19/Apr/2013
15.674092
0.001985
0.012665814494502877
18/Apr/2013
15.672107
0.004418
0.028198159920075003
17/Apr/2013
15.667689
0.030044
0.19212611617670053
16/Apr/2013
15.637645
-0.00329
-0.02103454812643873
15/Apr/2013
15.640935
0.005775
0.03693598274657887
12/Apr/2013
15.63516
0.013965
0.0893977701449857
11/Apr/2013
15.621195
-0.008321
-0.05323901264760854
10/Apr/2013
15.629516
-0.020805
-0.1329365704383955
09/Apr/2013
15.650321
-0.033992
-0.21672610078618043
08/Apr/2013
15.684313
0.025303
0.16158748222269478
05/Apr/2013
15.65901
0.107994
0.6944498031511253
04/Apr/2013
15.551016
0.045037
0.290449251866006
03/Apr/2013
15.505979
0.021272
0.13737424931579267
02/Apr/2013
15.484707
0.032008
0.20713533603417758
28/Mar/2013
15.452699
0.004546
0.02942746618317413
27/Mar/2013
15.448153
-0.022927
-0.14819262779327622
26/Mar/2013
15.47108
-0.011389
-0.07356061878761068
25/Mar/2013
15.482469
-0.013604
-0.08778998395270854
22/Mar/2013
15.496073
0.003217
0.02076440909281026
21/Mar/2013
15.492856
0.032937
0.21304768802475615
20/Mar/2013
15.459919
0.001166
0.007542652373060104
19/Mar/2013
15.458753
0.009153
0.05924425227837614
18/Mar/2013
15.4496
0.019701
0.1276806802170254
15/Mar/2013
15.429899
0.013936
0.0903998018158191
14/Mar/2013
15.415963
0.004255
0.027608880209772986
13/Mar/2013
15.411708
-0.016069
-0.10415628901039987
12/Mar/2013
15.427777
0.019614
0.12729616113225178
11/Mar/2013
15.408163
-0.001901
-0.012336094126539644
08/Mar/2013
15.410064
0.002689
0.017452680940134187
07/Mar/2013
15.407375
0.001128
0.007321705279682975
06/Mar/2013
15.406247
0.01932
0.12556113381183912
05/Mar/2013
15.386927
0.005091
0.03309747939062671
04/Mar/2013
15.381836
-0.007066
-0.045916206367419846
01/Mar/2013
15.388902
0.031396
0.20443423561091234
28/Feb/2013
15.357506
0.032013
0.20888724427984143
27/Feb/2013
15.325493
0.02575
0.1683034806532371
26/Feb/2013
15.299743
-0.068724
-0.4471753753969085
25/Feb/2013
15.368467
0.014042
0.09145246402909911
22/Feb/2013
15.354425
0.022958
0.14974431344371678
21/Feb/2013
15.331467
0.019197
0.1253700463745741
20/Feb/2013
15.31227
-0.021478
-0.1400701250600962
19/Feb/2013
15.333748
0.004778
0.03116973938888262
18/Feb/2013
15.32897
0.006523
0.04257152920809581
15/Feb/2013
15.322447
-0.0055
-0.03588216999967445
14/Feb/2013
15.327947
0.025317
0.16544214948672223
13/Feb/2013
15.30263
0.010163
0.06645755717504573
12/Feb/2013
15.292467
0.014577
0.09541239006171663
11/Feb/2013
15.27789
-0.020563
-0.13441228338577763
08/Feb/2013
15.298453
0.005497
0.03594465321158316
07/Feb/2013
15.292956
0.01831
0.11987184514783518
06/Feb/2013
15.274646
-0.013755
-0.08997016757998433
05/Feb/2013
15.288401
-0.007744
-0.05062713513764416
04/Feb/2013
15.296145
-0.023108
-0.15084286420493218
01/Feb/2013
15.319253
0.000879
0.005738206940240524
31/Jan/2013
15.318374
0.013865
0.09059421638420416
30/Jan/2013
15.304509
-0.03792
-0.24715773493232396
29/Jan/2013
15.342429
0.020158
0.13156013230675792
28/Jan/2013
15.322271
-0.043006
-0.2798908213629992
25/Jan/2013
15.365277
-0.022436
-0.14580464296416237
24/Jan/2013
15.387713
-0.012931
-0.08396402124482587
23/Jan/2013
15.400644
0.022902
0.1489295372493569
22/Jan/2013
15.377742
0.010486
0.06823599476705536
21/Jan/2013
15.367256
-0.035649
-0.2314433543542598
18/Jan/2013
15.402905
0.044296
0.2884115351852502
17/Jan/2013
15.358609
-0.035904
-0.23322595524782108
16/Jan/2013
15.394513
0.002691
0.017483310292959468
15/Jan/2013
15.391822
0.016723
0.10876677932285184
14/Jan/2013
15.375099
-0.00317
-0.02061350337934653
11/Jan/2013
15.378269
-0.003477
-0.022604716005582202
10/Jan/2013
15.381746
0.008809
0.05730199765991365
09/Jan/2013
15.372937
0.015787
0.10279902195394328
08/Jan/2013
15.35715
0.026746
0.17446376494709467
07/Jan/2013
15.330404
-0.002061
-0.013442065577844137
04/Jan/2013
15.332465
-0.040224
-0.2616588418590918
03/Jan/2013
15.372689
-0.026007
-0.1688909242704707
02/Jan/2013
15.398696
-0.003572
-0.02319138973558959
31/Dec/2012
15.402268
-0.002524
-0.016384512040149585
28/Dec/2012
15.404792
-0.001982
-0.012864471173524062
27/Dec/2012
15.406774
0.010745
0.06979072330923773
24/Dec/2012
15.396029
0.007696
0.05001191487083104
21/Dec/2012
15.388333
0.00088
0.005718945169158275
20/Dec/2012
15.387453
0.020967
0.13644628967221265
19/Dec/2012
15.366486
0.022961
0.14964618625772108
18/Dec/2012
15.343525
0.014493
0.09454608745027084
17/Dec/2012
15.329032
-0.008722
-0.056866213918934934
14/Dec/2012
15.337754
0.015447
0.10081380042835586
13/Dec/2012
15.322307
0.008472
0.055322523717932184
12/Dec/2012
15.313835
0.02755
0.1802269158268343
11/Dec/2012
15.286285
0.023434
0.1535361905845769
10/Dec/2012
15.262851
-0.064874
-0.42324611121350364
07/Dec/2012
15.327725
0.009625
0.06283416350591783
06/Dec/2012
15.3181
-0.003509
-0.02290229440002026
05/Dec/2012
15.321609
0.009087
0.05934358820839572
04/Dec/2012
15.312522
0.018028
0.11787248404556568
03/Dec/2012
15.294494
0.014494
0.09485602094240837
30/Nov/2012
15.28
0.00865
0.05664201265768907
29/Nov/2012
15.27135
0.001027
0.006725463501983553
28/Nov/2012
15.270323
0.081298
0.5352417288140615
27/Nov/2012
15.189025
0.020908
0.13784176374694368
26/Nov/2012
15.168117
0.013529
0.08927329466165626
23/Nov/2012
15.154588
0.013038
0.0861074328585911
22/Nov/2012
15.14155
0.015058
0.09954720499637325
21/Nov/2012
15.126492
0.001594
0.010538914047552585
20/Nov/2012
15.124898
-0.027158
-0.17923640197739502
19/Nov/2012
15.152056
-0.00754
-0.049737473214985416
16/Nov/2012
15.159596
0.009132
0.060275381664878384
15/Nov/2012
15.150464
0.007331
0.04841138224170652
14/Nov/2012
15.143133
-0.014108
-0.09307762540689299
13/Nov/2012
15.157241
0.018411
0.12161441802305727
12/Nov/2012
15.13883
0.001918
0.012671012423141522
09/Nov/2012
15.136912
0.021475
0.1420732989724346
08/Nov/2012
15.115437
-0.008536
-0.05644019597231495
07/Nov/2012
15.123973
0.015011
0.09935162984723901
06/Nov/2012
15.108962
0.036276
0.2406737591428628
05/Nov/2012
15.072686
-0.003943
-0.02615306113853435
02/Nov/2012
15.076629
0.004371
0.029000299756015323
01/Nov/2012
15.072258
0.014104
0.09366353936876991
31/Oct/2012
15.058154
0.015613
0.10379230477084955
30/Oct/2012
15.042541
0.006914
0.045984114929161254
29/Oct/2012
15.035627
0.003157
0.02100120605595754
26/Oct/2012
15.03247
0.016096
0.10718965843551845
25/Oct/2012
15.016374
-0.012598
-0.08382476193315151
24/Oct/2012
15.028972
0.009535
0.06348440357651222
23/Oct/2012
15.019437
-0.024571
-0.16332748560091168
22/Oct/2012
15.044008
-0.02313
-0.15351289674256652
19/Oct/2012
15.067138
0.015538
0.103231550134205
18/Oct/2012
15.0516
0.010078
0.06700119841595817
17/Oct/2012
15.041522
0.014901
0.09916401032540849
16/Oct/2012
15.026621
-0.027799
-0.18465673204281532
15/Oct/2012
15.05442
-0.014998
-0.09952607326971752
12/Oct/2012
15.069418
0.045984
0.30608181857756356
11/Oct/2012
15.023434
0.016998
0.1132713990183945
10/Oct/2012
15.006436
0.003926
0.026168954394964576
09/Oct/2012
15.00251
-0.003681
-0.024529875702635
08/Oct/2012
15.006191
0.009204
0.06137232765488161
05/Oct/2012
14.996987
0.025624
0.17115342136851536
04/Oct/2012
14.971363
-0.004654
-0.031076353612579367
02/Oct/2012
14.976017
0.02054
0.13734098885645707
01/Oct/2012
14.955477
0.003694
0.024706083548697837
28/Sept/2012
14.951783
0.019721
0.13207151162377975
27/Sept/2012
14.932062
0.015856
0.10630048954807945
26/Sept/2012
14.916206
0.009045
0.06067553707912593
25/Sept/2012
14.907161
-0.028856
-0.1931974233826863
24/Sept/2012
14.936017
0.022836
0.15312628472758427
21/Sept/2012
14.913181
-0.005746
-0.0385148342102619
20/Sept/2012
14.918927
-0.000471
-0.0031569638399619074
19/Sept/2012
14.919398
0.038117
0.25614058359626435
18/Sept/2012
14.881281
0.029319
0.19740826161553604
17/Sept/2012
14.851962
-0.022713
-0.15269577318496033
14/Sept/2012
14.874675
-0.067904
-0.454432932895988
13/Sept/2012
14.942579
0.0152
0.1018263152560138
12/Sept/2012
14.927379
-0.001185
-0.007937802992973739
11/Sept/2012
14.928564
0.041315
0.2775193724508806
10/Sept/2012
14.887249
-0.051942
-0.34768951009462296
07/Sept/2012
14.939191
0.079505
0.5350382235533107
06/Sept/2012
14.859686
0.021835
0.14715742865998588
05/Sept/2012
14.837851
0.008912
0.06009870294833636
04/Sept/2012
14.828939
0.049948
0.3379662386965389
03/Sept/2012
14.778991
-0.006398
-0.043272449578431786
31/Aug/2012
14.785389
-0.017099
-0.11551436488244408
30/Aug/2012
14.802488
-0.001333
-0.009004432031432965
29/Aug/2012
14.803821
-0.01555
-0.10493022949489557
28/Aug/2012
14.819371
0.002666
0.01799320429204739
24/Aug/2012
14.816705
-0.001678
-0.011323772641049971
23/Aug/2012
14.818383
0.027318
0.18469258298844607
22/Aug/2012
14.791065
0.033097
0.22426529180711058
21/Aug/2012
14.757968
-0.003428
-0.02322273584422503
20/Aug/2012
14.761396
0.018003
0.12210893381191154
17/Aug/2012
14.743393
0.033737
0.22935274625049015
16/Aug/2012
14.709656
0.023139
0.15755267229119063
15/Aug/2012
14.686517
-0.017388
-0.11825430047324163
14/Aug/2012
14.703905
-0.005408
-0.036765823121718874
13/Aug/2012
14.709313
-0.017175
-0.11662658469554996
10/Aug/2012
14.726488
0.009902
0.06728462701879362
09/Aug/2012
14.716586
0.004494
0.03054630164085434
08/Aug/2012
14.712092
0.02502
0.17035390035536013
07/Aug/2012
14.687072
-0.046994
-0.3189479401001733
06/Aug/2012
14.734066
0.048936
0.33323504797029374
03/Aug/2012
14.68513
0.029319
0.20005034180640022
02/Aug/2012
14.655811
0.004618
0.03151961754923302
01/Aug/2012
14.651193
0.013112
0.08957458289785389
31/Jul/2012
14.638081
0.019639
0.13434400191210527
30/Jul/2012
14.618442
0.043436
0.29801702997583673
27/Jul/2012
14.575006
0.016502
0.11334955844364229
26/Jul/2012
14.558504
0.129825
0.8997705195326613
25/Jul/2012
14.428679
0.019861
0.13783920374315228
24/Jul/2012
14.408818
-0.101144
-0.6970659192629174
23/Jul/2012
14.509962
-0.096042
-0.6575515110087605
20/Jul/2012
14.606004
-0.0364
-0.24859305889934466
19/Jul/2012
14.642404
0.009722
0.06644031490604388
18/Jul/2012
14.632682
-0.016494
-0.11259336361307967
17/Jul/2012
14.649176
0.029069
0.19882891417962947
16/Jul/2012
14.620107
0.009414
0.06443226204260126
13/Jul/2012
14.610693
-0.010386
-0.07103442912797339
12/Jul/2012
14.621079
0.009277
0.0634897735405941
11/Jul/2012
14.611802
0.072793
0.500673739179885
10/Jul/2012
14.539009
0.057223
0.39513772679695724
09/Jul/2012
14.481786
-0.036675
-0.25260941913884677
06/Jul/2012
14.518461
0.051227
0.35408980044146654
05/Jul/2012
14.467234
-0.024607
-0.1697989924123512
04/Jul/2012
14.491841
-0.001273
-0.008783481589946785
03/Jul/2012
14.493114
0.031219
0.2158707416974055
02/Jul/2012
14.461895
0.062219
0.4320861108263825
29/Jun/2012
14.399676
0.098047
0.6855652597336989
28/Jun/2012
14.301629
0.00484
0.033853755553082586
27/Jun/2012
14.296789
-0.01582
-0.11053190931157275
26/Jun/2012
14.312609
-0.074808
-0.5199543462179487
25/Jun/2012
14.387417
-0.022667
-0.15729956882971674
22/Jun/2012
14.410084
0.006319
0.04387047414339237
21/Jun/2012
14.403765
0.055754
0.3885834768317365
20/Jun/2012
14.348011
0.01838
0.1282656894654161
19/Jun/2012
14.329631
-0.021333
-0.1486520348040731
18/Jun/2012
14.350964
-0.03502
-0.24343138432518763
15/Jun/2012
14.385984
0.080793
0.5647809945354801
14/Jun/2012
14.305191
0.011472
0.0802590284585838
13/Jun/2012
14.293719
-0.05088
-0.3546979598384033
12/Jun/2012
14.344599
-0.117391
-0.8117209319049453
11/Jun/2012
14.46199
-0.07386
-0.5081230199816317
08/Jun/2012
14.53585
-0.009305
-0.06397319244793198
07/Jun/2012
14.545155
-0.057765
-0.39557157061738335
06/Jun/2012
14.60292
0.06169
0.42424196577593504
31/May/2012
14.54123
0.071959
0.49732291281295377
30/May/2012
14.469271
-0.016979
-0.11720769695400811
29/May/2012
14.48625
-0.030215
-0.20814296042459374
25/May/2012
14.516465
-0.014104
-0.09706433381927439
24/May/2012
14.530569
0.07518
0.520082856296707
23/May/2012
14.455389
0.009549
0.06610207506105564
22/May/2012
14.44584
0.049244
0.34205307976969
21/May/2012
14.396596
0.006137
0.042646311698605305
18/May/2012
14.390459
0.029291
0.20395973363726405
16/May/2012
14.361168
0.005367
0.03738558370933116
15/May/2012
14.355801
-0.046443
-0.3224705816676901
14/May/2012
14.402244
-0.033649
-0.23309261158973676
11/May/2012
14.435893
0.009665
0.0669960297314031
10/May/2012
14.426228
0.040933
0.2845475188378132
09/May/2012
14.385295
-0.064361
-0.4454154479525326
08/May/2012
14.449656
0.035243
0.24449833649139927
04/May/2012
14.414413
0.038366
0.26687447529908603
03/May/2012
14.376047
0.025556
0.17808449899031328
02/May/2012
14.350491
0.009979
0.06958607893497805
30/Apr/2012
14.340512
0.057275
0.400994536462568
27/Apr/2012
14.283237
--
--
BlackRock Euro Government Enhanced Index Fund
Fund Inception
11-Jun-2003
Month End Date
Monthly Total (NAV) Return
30/Jun/2003
-1.22
31/Jul/2003
-1.538773
31/Aug/2003
0.185071
30/Sept/2003
1.395731
31/Oct/2003
-1.234818
30/Nov/2003
-0.30744
31/Dec/2003
1.264391
31/Jan/2004
0.548168
29/Feb/2004
1.302373
31/Mar/2004
0.906916
30/Apr/2004
-0.987654
31/May/2004
-0.289277
30/Jun/2004
0.370148
31/Jul/2004
0.847204
31/Aug/2004
1.324372
30/Sept/2004
0.409676
31/Oct/2004
0.913153
30/Nov/2004
1.184059
31/Dec/2004
0.770621
31/Jan/2005
1.312311
28/Feb/2005
-0.605722
31/Mar/2005
0.590662
30/Apr/2005
1.39808
31/May/2005
1.075466
30/Jun/2005
1.136777
31/Jul/2005
-0.49456
31/Aug/2005
1.111513
30/Sept/2005
-0.017875
31/Oct/2005
-1.260392
30/Nov/2005
0.081477
31/Dec/2005
1.085482
31/Jan/2006
-0.662192
28/Feb/2006
0.171156
31/Mar/2006
-1.465827
30/Apr/2006
-0.867026
31/May/2006
0.285399
30/Jun/2006
-0.261636
31/Jul/2006
1.109117
31/Aug/2006
1.183432
30/Sept/2006
0.607287
31/Oct/2006
0.223564
30/Nov/2006
0.521972
31/Dec/2006
-1.242677
31/Jan/2007
-0.41794
28/Feb/2007
1.010876
31/Mar/2007
-0.504847
30/Apr/2007
-0.094297
31/May/2007
-1.069711
30/Jun/2007
-0.563355
31/Jul/2007
1.416366
31/Aug/2007
1.090237
30/Sept/2007
-0.044565
31/Oct/2007
0.726738
30/Nov/2007
0.734773
31/Dec/2007
-0.386677
31/Jan/2008
2.452581
29/Feb/2008
0.503746
31/Mar/2008
-0.599752
30/Apr/2008
-0.60337
31/May/2008
-1.257425
30/Jun/2008
-0.988012
31/Jul/2008
1.978002
31/Aug/2008
1.382969
30/Sept/2008
0.557653
31/Oct/2008
0.921423
30/Nov/2008
3.92679
31/Dec/2008
1.366576
31/Jan/2009
-1.119448
28/Feb/2009
1.00633
31/Mar/2009
1.148964
30/Apr/2009
0.651362
31/May/2009
-1.250888
30/Jun/2009
1.350649
31/Jul/2009
1.730868
31/Aug/2009
0.523215
30/Sept/2009
0.7017
31/Oct/2009
0.034458
30/Nov/2009
0.796081
31/Dec/2009
-0.596142
31/Jan/2010
0.874747
28/Feb/2010
1.052711
31/Mar/2010
0.610807
30/Apr/2010
-0.245819
31/May/2010
0.892357
30/Jun/2010
-0.473688
31/Jul/2010
0.684167
31/Aug/2010
2.622055
30/Sept/2010
-1.155175
31/Oct/2010
-0.575236
30/Nov/2010
-2.248343
31/Dec/2010
-0.40457
31/Jan/2011
-0.421259
28/Feb/2011
-0.090652
31/Mar/2011
-0.869532
30/Apr/2011
0.514855
31/May/2011
1.054788
30/Jun/2011
-0.28535
31/Jul/2011
0.203329
31/Aug/2011
3.205321
30/Sept/2011
0.80466
31/Oct/2011
-1.480893
30/Nov/2011
-2.177739
31/Dec/2011
3.822802
31/Jan/2012
1.682189
29/Feb/2012
1.682761
31/Mar/2012
0.2025
30/Apr/2012
-0.062718
31/May/2012
1.396207
30/Jun/2012
-0.973466
31/Jul/2012
1.655065
31/Aug/2012
1.004236
30/Sept/2012
1.129523
31/Oct/2012
0.708935
30/Nov/2012
1.474299
31/Dec/2012
0.798429
31/Jan/2013
-0.545384
28/Feb/2013
0.261131
31/Mar/2013
0.626196
30/Apr/2013
2.567778
31/May/2013
-1.242824
30/Jun/2013
-1.309569
31/Jul/2013
0.783222
31/Aug/2013
-0.507386
30/Sept/2013
0.768188
31/Oct/2013
1.467008
30/Nov/2013
0.359871
31/Dec/2013
-0.430903
31/Jan/2014
2.081796
28/Feb/2014
0.625116
31/Mar/2014
0.941075
30/Apr/2014
0.993236
31/May/2014
1.055871
30/Jun/2014
0.967222
31/Jul/2014
0.904737
31/Aug/2014
2.056962
30/Sept/2014
0.022969
31/Oct/2014
0.241116
30/Nov/2014
1.385946
31/Dec/2014
1.142179
31/Jan/2015
2.40042
28/Feb/2015
0.878102
31/Mar/2015
1.37327
30/Apr/2015
-1.477333
31/May/2015
-1.607752
30/Jun/2015
-2.552817
31/Jul/2015
2.314815
31/Aug/2015
-1.105227
30/Sept/2015
1.296133
31/Oct/2015
1.035584
30/Nov/2015
0.463417
31/Dec/2015
-1.098392
31/Jan/2016
2.037909
29/Feb/2016
0.98946
31/Mar/2016
0.559105
30/Apr/2016
-1.085518
31/May/2016
1.011777
30/Jun/2016
2.294769
31/Jul/2016
0.782302
31/Aug/2016
-0.380404
30/Sept/2016
0.22189
31/Oct/2016
-2.121306
30/Nov/2016
-1.462388
31/Dec/2016
0.793003
31/Jan/2017
-2.142657
28/Feb/2017
1.039186
31/Mar/2017
-0.642811
30/Apr/2017
0.501402
31/May/2017
0.563275
30/Jun/2017
-0.448096
31/Jul/2017
0.208981
31/Aug/2017
0.786054
30/Sept/2017
-0.461587
31/Oct/2017
1.032941
30/Nov/2017
0.338753
31/Dec/2017
-0.824158
31/Jan/2018
-0.282327
28/Feb/2018
0.29773
31/Mar/2018
1.576448
30/Apr/2018
-0.393463
31/May/2018
-1.241683
30/Jun/2018
0.742706
31/Jul/2018
-0.368615
31/Aug/2018
-0.565539
30/Sept/2018
-0.212619
31/Oct/2018
0
30/Nov/2018
0.569968
31/Dec/2018
0.875683
31/Jan/2019
1.095655
28/Feb/2019
-0.384336
31/Mar/2019
1.77268
30/Apr/2019
0
31/May/2019
1.086066
30/Jun/2019
2.324443
31/Jul/2019
1.685636
31/Aug/2019
2.543417
30/Sept/2019
-0.358354
31/Oct/2019
-1.12196
30/Nov/2019
-0.889618
31/Dec/2019
-0.918402
31/Jan/2020
2.529542
29/Feb/2020
0.424865
31/Mar/2020
-2.544035
30/Apr/2020
0.555269
31/May/2020
0.236686
30/Jun/2020
1.068548
31/Jul/2020
1.0277
31/Aug/2020
-0.740293
30/Sept/2020
1.414373
31/Oct/2020
0.986696
30/Nov/2020
0.122749
31/Dec/2020
0.167623
31/Jan/2021
-0.61822
28/Feb/2021
-1.869675
31/Mar/2021
0.2255
30/Apr/2021
-1.088316
31/May/2021
-0.083953
30/Jun/2021
0.475553
31/Jul/2021
1.878211
31/Aug/2021
-0.525101
30/Sept/2021
-1.236636
31/Oct/2021
-0.644163
30/Nov/2021
1.706277
31/Dec/2021
-1.550209
31/Jan/2022
-1.141617
28/Feb/2022
-1.916595
31/Mar/2022
-2.365158
30/Apr/2022
-3.663648
31/May/2022
-1.870588
30/Jun/2022
-1.856143
31/Jul/2022
4.065917
31/Aug/2022
-5.098088
30/Sept/2022
-3.859076
31/Oct/2022
0.269336
30/Nov/2022
2.409516
31/Dec/2022
-4.490541
31/Jan/2023
2.365324
28/Feb/2023
-2.326243
31/Mar/2023
2.363811
30/Apr/2023
-0.084238
31/May/2023
0.445885
30/Jun/2023
-0.286649
31/Jul/2023
-0.1023
31/Aug/2023
0.321857
30/Sept/2023
-2.579849
31/Oct/2023
0.4472
30/Nov/2023
2.985219
31/Dec/2023
3.677179
31/Jan/2024
-0.495417
29/Feb/2024
-1.226558