BlackRock Euro Government Enhanced Index Fund The BlackRock Euro Government Enhanced Index Fund aims to outperform the Citi Euro Government Bond Index by 0.40% to 0.45% per annum. Net Assets EUR 125,581,618 Net Assets of Fund EUR 125,581,618 Share Class launch date 11/Jun/2003 Fund Launch Date 01/Dec/2005 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Comparator Benchmark 1 FTSE EMU Government Bond Index (EUR) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.03% ISIN GB0033157453 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 500,000.00 Minimum Subsequent Investment EUR 5,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEGOI SEDOL 3315745 29-Feb-2024 BlackRock Euro Government Enhanced Index Fund Inception Date 11/Jun/2003 Fund Holdings as of - Total Net Assets EUR 125,581,618.20 Number of Securities 123.00 Shares Outstanding 6,946,448.78 Name Weight (%) FRANCE (REPUBLIC OF) 2.5 09/24/2026 4.5438 FRANCE (REPUBLIC OF) 0.75 02/25/2028 3.7805 FRANCE (REPUBLIC OF) 2.75 02/25/2029 3.7433 GERMANY (FEDERAL REPUBLIC OF) 2.1 11/15/2029 3.1667 SPAIN (KINGDOM OF) 0.8 07/30/2029 3.0479 GERMANY (FEDERAL REPUBLIC OF) 2.4 11/15/2030 2.8633 GERMANY (FEDERAL REPUBLIC OF) 2.4 10/19/2028 2.6823 ITALY (REPUBLIC OF) 3.4 03/28/2025 2.5006 ITALY (REPUBLIC OF) 2.8 06/15/2029 2.4547 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 2.3995 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 18.078535 0.06237 0.3461891029528204 26/Mar/2024 18.016165 0.027033 0.15027406547464325 25/Mar/2024 17.989132 -0.05863 -0.32486022366651335 22/Mar/2024 18.047762 0.072907 0.4056054972348873 21/Mar/2024 17.974855 0.036799 0.20514486073630275 20/Mar/2024 17.938056 -0.002719 -0.015155421100816436 19/Mar/2024 17.940775 0.016564 0.09241132008544198 18/Mar/2024 17.924211 -0.001611 -0.008987035573598801 15/Mar/2024 17.925822 -0.023553 -0.13121905358821687 14/Mar/2024 17.949375 -0.079215 -0.43938544278837116 13/Mar/2024 18.02859 -0.021484 -0.1190244427806778 12/Mar/2024 18.050074 -0.010728 -0.05939935557679 11/Mar/2024 18.060802 -0.044653 -0.24662732861449768 08/Mar/2024 18.105455 0.0466 0.25804515291805596 07/Mar/2024 18.058855 0.049803 0.27654426229653845 06/Mar/2024 18.009052 0.002408 0.013372841713314263 05/Mar/2024 18.006644 0.118297 0.6613076099205812 04/Mar/2024 17.888347 0.015486 0.08664533339122371 01/Mar/2024 17.872861 0.003003 0.016804834151452126 29/Feb/2024 17.869858 0.056685 0.31821955583095723 28/Feb/2024 17.813173 -0.001013 -0.005686479303629141 27/Feb/2024 17.814186 -0.027217 -0.15254966215381155 26/Feb/2024 17.841403 -0.069788 -0.3896334978505896 23/Feb/2024 17.911191 0.075852 0.4252904864886504 22/Feb/2024 17.835339 0.014062 0.0789056811136486 21/Feb/2024 17.821277 -0.072627 -0.4058756546363499 20/Feb/2024 17.893904 0.047238 0.2646880935632459 19/Feb/2024 17.846666 -0.013792 -0.07722086410102137 16/Feb/2024 17.860458 -0.05083 -0.2837875199148157 15/Feb/2024 17.911288 0.021168 0.1183222918571815 14/Feb/2024 17.89012 0.058791 0.32970621539202155 13/Feb/2024 17.831329 -0.015807 -0.08856883255666344 12/Feb/2024 17.847136 0.034415 0.19320462045074416 09/Feb/2024 17.812721 -0.030131 -0.16886874362910145 08/Feb/2024 17.842852 -0.0699 -0.39022479627920936 07/Feb/2024 17.912752 -0.003995 -0.02229757444250343 06/Feb/2024 17.916747 0.032474 0.1815785299184373 05/Feb/2024 17.884273 -0.10107 -0.5619575895772463 02/Feb/2024 17.985343 -0.135508 -0.7478015243323838 01/Feb/2024 18.120851 0.029087 0.16077481444042716 31/Jan/2024 18.091764 0.138442 0.7711219127022843 30/Jan/2024 17.953322 -0.065182 -0.3617503428697521 29/Jan/2024 18.018504 0.086846 0.4843166203593667 26/Jan/2024 17.931658 -0.01919 -0.1069030276452678 25/Jan/2024 17.950848 0.080479 0.4503488428246781 24/Jan/2024 17.870369 0.005452 0.030517913965119457 23/Jan/2024 17.864917 -0.071072 -0.39625358824651374 22/Jan/2024 17.935989 0.060084 0.3361172483295251 19/Jan/2024 17.875905 0.011229 0.06285588386825487 18/Jan/2024 17.864676 -0.015648 -0.08751519267771658 17/Jan/2024 17.880324 -0.086172 -0.4796260773386196 16/Jan/2024 17.966496 -0.028716 -0.15957578049094392 15/Jan/2024 17.995212 -0.044141 -0.24469281132200252 12/Jan/2024 18.039353 0.072278 0.4022802821271687 11/Jan/2024 17.967075 0.010832 0.060324423098974546 10/Jan/2024 17.956243 -0.018044 -0.10038784848600671 09/Jan/2024 17.974287 -0.055405 -0.3072986493612869 08/Jan/2024 18.029692 0.00218 0.01209262820071899 05/Jan/2024 18.027512 -0.028498 -0.15783110443558682 04/Jan/2024 18.05601 -0.098741 -0.5438851791467699 03/Jan/2024 18.154751 0.012546 0.06915366682274839 02/Jan/2024 18.142205 -0.158735 -0.8673598186759806 28/Dec/2023 18.30094 -0.052988 -0.2887011434282623 27/Dec/2023 18.353928 0.083175 0.45523575300919455 21/Dec/2023 18.270753 0.025658 0.14062957742889254 20/Dec/2023 18.245095 0.05753 0.3163150207298228 19/Dec/2023 18.187565 0.097225 0.5374415295677141 18/Dec/2023 18.09034 -0.050515 -0.27845986311009047 15/Dec/2023 18.140855 0.112279 0.6227835187870634 14/Dec/2023 18.028576 0.100366 0.559821644213226 13/Dec/2023 17.92821 0.075397 0.4223256021334005 12/Dec/2023 17.852813 0.052164 0.2930454951389694 11/Dec/2023 17.800649 0.000662 0.003719103839794939 08/Dec/2023 17.799987 -0.106755 -0.596172100988555 07/Dec/2023 17.906742 0.014818 0.08281948883753362 06/Dec/2023 17.891924 0.05509 0.3088552598516082 05/Dec/2023 17.836834 0.141331 0.798683145655707 04/Dec/2023 17.695503 0.036426 0.20627352154362313 01/Dec/2023 17.659077 0.122103 0.6962603696624058 30/Nov/2023 17.536974 -0.047518 -0.27022674297329713 29/Nov/2023 17.584492 0.089299 0.5104202051386344 28/Nov/2023 17.495193 0.055943 0.3207878779190619 27/Nov/2023 17.43925 0.103201 0.5952971175842893 24/Nov/2023 17.336049 -0.017999 -0.10371643549677861 23/Nov/2023 17.354048 -0.064168 -0.3683959367595396 22/Nov/2023 17.418216 -0.000893 -0.005126553832345845 21/Nov/2023 17.419109 0.058745 0.3383857619575258 20/Nov/2023 17.360364 -0.019078 -0.10977337477233158 17/Nov/2023 17.379442 -0.012435 -0.07149889572011117 16/Nov/2023 17.391877 0.079124 0.4570272561504228 15/Nov/2023 17.312753 -0.005573 -0.032179784581950935 14/Nov/2023 17.318326 0.135058 0.7859855296443028 13/Nov/2023 17.183268 -0.004701 -0.027350526405999453 10/Nov/2023 17.187969 -0.062295 -0.36112490800140795 09/Nov/2023 17.250264 -0.028588 -0.1654508065697883 08/Nov/2023 17.278852 0.060176 0.3494809937767573 07/Nov/2023 17.218676 0.076307 0.4451368419382409 06/Nov/2023 17.142369 -0.075611 -0.43913978294782546 03/Nov/2023 17.21798 0.076193 0.4444869137622583 02/Nov/2023 17.141787 0.063554 0.3721345176635077 01/Nov/2023 17.078233 0.049601 0.2912800041717972 31/Oct/2023 17.028632 0.019622 0.11536238734647107 30/Oct/2023 17.00901 0.038385 0.22618495193901225 27/Oct/2023 16.970625 0.024338 0.14361848114575188 26/Oct/2023 16.946287 0.048255 0.28556579843143864 25/Oct/2023 16.898032 -0.064113 -0.3779769598715257 24/Oct/2023 16.962145 0.041319 0.24419020679014133 23/Oct/2023 16.920826 0.025607 0.15156358730833852 20/Oct/2023 16.895219 0.051176 0.30382254426683664 19/Oct/2023 16.844043 0.012112 0.07195846988678839 18/Oct/2023 16.831931 -0.059492 -0.3522024165755603 17/Oct/2023 16.891423 -0.101871 -0.5994776527729114 16/Oct/2023 16.993294 -0.033623 -0.19746968872873463 13/Oct/2023 17.026917 0.016657 0.09792325337766736 12/Oct/2023 17.01026 -0.069712 -0.40815055200324685 11/Oct/2023 17.079972 0.086016 0.5061564240839508 10/Oct/2023 16.993956 0.033303 0.19635446819176125 09/Oct/2023 16.960653 0.112296 0.6665100935361234 06/Oct/2023 16.848357 -0.021063 -0.1248590645084419 05/Oct/2023 16.86942 0.059054 0.3512951472918555 04/Oct/2023 16.810366 0.005201 0.03094881841386264 03/Oct/2023 16.805165 -0.067707 -0.40127726921652696 02/Oct/2023 16.872872 -0.079947 -0.47158528619930407 29/Sept/2023 16.952819 0.167698 0.9990872273128087 28/Sept/2023 16.785121 -0.152888 -0.9026326529877272 27/Sept/2023 16.938009 -0.037786 -0.2225875135744747 26/Sept/2023 16.975795 -0.020772 -0.12221291511397567 25/Sept/2023 16.996567 -0.067513 -0.39564394916104473 22/Sept/2023 17.06408 -0.013775 -0.08066001263039181 21/Sept/2023 17.077855 -0.029798 -0.17417935703979967 20/Sept/2023 17.107653 0.034104 0.19974757444981123 19/Sept/2023 17.073549 -0.011936 -0.06986046928138125 18/Sept/2023 17.085485 -0.054532 -0.31815604383589585 15/Sept/2023 17.140017 -0.109303 -0.6336655589901515 14/Sept/2023 17.24932 0.092229 0.5375561626385266 13/Sept/2023 17.157091 -0.027251 -0.15858041000347875 12/Sept/2023 17.184342 -0.006543 -0.03806086772146984 11/Sept/2023 17.190885 -0.051819 -0.3005271099010921 08/Sept/2023 17.242704 0.025132 0.14596715495076773 07/Sept/2023 17.217572 0.041028 0.23886062295185806 06/Sept/2023 17.176544 -0.053181 -0.3086584376709437 05/Sept/2023 17.229725 -0.037717 -0.2184284157433394 04/Sept/2023 17.267442 -0.051277 -0.2960784801693474 01/Sept/2023 17.318719 -0.083039 -0.47718741979976964 31/Aug/2023 17.401758 0.090525 0.5229263565454869 30/Aug/2023 17.311233 -0.016377 -0.09451390007046558 29/Aug/2023 17.32761 0.047405 0.27433123623244055 25/Aug/2023 17.280205 -0.050087 -0.28901417240978977 24/Aug/2023 17.330292 0.001284 0.007409541273222333 23/Aug/2023 17.329008 0.155053 0.902838047496922 22/Aug/2023 17.173955 0.071878 0.42028813225434547 21/Aug/2023 17.102077 -0.087156 -0.5070383303315511 18/Aug/2023 17.189233 0.073174 0.4275166380298175 17/Aug/2023 17.116059 -0.051798 -0.3017150014704806 16/Aug/2023 17.167857 0.026855 0.1566711210931543 15/Aug/2023 17.141002 -0.056636 -0.3293242944176404 14/Aug/2023 17.197638 -0.025753 -0.1495234010538343 11/Aug/2023 17.223391 -0.089448 -0.516657031235605 10/Aug/2023 17.312839 -0.040386 -0.2327290748549621 09/Aug/2023 17.353225 -0.026599 -0.1530452782490778 08/Aug/2023 17.379824 0.145322 0.8432039405606265 07/Aug/2023 17.234502 -0.022254 -0.12895818889714847 04/Aug/2023 17.256756 0.018886 0.1095611000663075 03/Aug/2023 17.23787 -0.048825 -0.28244265315029854 02/Aug/2023 17.286695 0.012656 0.07326601497194721 01/Aug/2023 17.274039 -0.07189 -0.4144488311926101 31/Jul/2023 17.345929 0.011803 0.06809111691007669 28/Jul/2023 17.334126 -0.0094 -0.05419889819405812 27/Jul/2023 17.343526 0.007541 0.04349911470274115 26/Jul/2023 17.335985 -0.051915 -0.29856969501779973 25/Jul/2023 17.3879 -0.025207 -0.14475877280257912 24/Jul/2023 17.413107 0.041771 0.24045934060569665 21/Jul/2023 17.371336 0.028001 0.16145107039678355 20/Jul/2023 17.343335 -0.064032 -0.3678442581235864 19/Jul/2023 17.407367 -0.053068 -0.30393286307013545 18/Jul/2023 17.460435 0.154132 0.890611934854024 17/Jul/2023 17.306303 0.013569 0.07846648193397296 14/Jul/2023 17.292734 -0.007833 -0.045275972747020374 13/Jul/2023 17.300567 0.106562 0.6197625276949728 12/Jul/2023 17.194005 0.103745 0.6070416716890206 11/Jul/2023 17.09026 -0.020734 -0.12117355660343286 10/Jul/2023 17.110994 -0.011046 -0.06451334070005676 07/Jul/2023 17.12204 -0.003551 -0.02073505083707768 06/Jul/2023 17.125591 -0.173368 -1.002187472668153 05/Jul/2023 17.298959 0.001789 0.010342732366046006 04/Jul/2023 17.29717 -0.043342 -0.249946483702442 03/Jul/2023 17.340512 -0.02318 -0.1334969544495491 30/Jun/2023 17.363692 0.00126 0.007257047860576214 29/Jun/2023 17.362432 -0.091454 -0.5239750047639821 28/Jun/2023 17.453886 0.031031 0.17810513833697175 27/Jun/2023 17.422855 -0.050789 -0.29066060862862947 26/Jun/2023 17.473644 0.048306 0.27721700434160873 23/Jun/2023 17.425338 0.13964 0.80783547184499 22/Jun/2023 17.285698 -0.065839 -0.37944189036394876 21/Jun/2023 17.351537 -0.020139 -0.11593009217993704 20/Jun/2023 17.371676 0.127138 0.7372653300424749 19/Jun/2023 17.244538 -0.081145 -0.4683509446640574 16/Jun/2023 17.325683 0.08297 0.48118877812325705 15/Jun/2023 17.242713 -0.043937 -0.25416723309605965 14/Jun/2023 17.28665 -0.045172 -0.26063041727522934 13/Jun/2023 17.331822 -0.042907 -0.24695061430886203 12/Jun/2023 17.374729 0.01949 0.11230038376308157 09/Jun/2023 17.355239 0.06735 0.38957908626090787 08/Jun/2023 17.287889 0.025765 0.1492574146727251 07/Jun/2023 17.262124 -0.0592 -0.3417752592122865 06/Jun/2023 17.321324 -0.009329 -0.053829477746741565 05/Jun/2023 17.330653 -0.079148 -0.45461748816083536 02/Jun/2023 17.409801 -0.027121 -0.1555377720907394 01/Jun/2023 17.436922 0.023314 0.13388379938264375 31/May/2023 17.413608 0.092795 0.5357427506434023 30/May/2023 17.320813 0.230653 1.349624579290071 26/May/2023 17.09016 -0.057279 -0.33403821993476696 25/May/2023 17.147439 -0.033585 -0.1954772893629623 24/May/2023 17.181024 0.017804 0.10373344861861586 23/May/2023 17.16322 -0.017776 -0.10346315196162086 22/May/2023 17.180996 -0.021127 -0.12281623611225195 19/May/2023 17.202123 0.033613 0.19578286059768726 18/May/2023 17.16851 -0.141672 -0.8184316028566309 17/May/2023 17.310182 0.015226 0.08803722888916282 16/May/2023 17.294956 -0.049005 -0.28254791393961276 15/May/2023 17.343961 -0.038257 -0.22009274075379792 12/May/2023 17.382218 -0.050812 -0.2914696986123468 11/May/2023 17.43303 0.078786 0.45398693253362116 10/May/2023 17.354244 0.063703 0.3684268757119861 09/May/2023 17.290541 -0.064628 -0.3723847344845792 05/May/2023 17.355169 -0.100607 -0.5763536379018612 04/May/2023 17.455776 0.050888 0.29237763552399765 03/May/2023 17.404888 0.015212 0.08747719048934552 02/May/2023 17.389676 0.053368 0.3078394777019421 28/Apr/2023 17.336308 0.147947 0.8607394271041898 27/Apr/2023 17.188361 -0.086061 -0.4981990135473129 26/Apr/2023 17.274422 0.002615 0.015140280342410033 25/Apr/2023 17.271807 0.124982 0.7288929583173561 24/Apr/2023 17.146825 0.005737 0.03346928736378928 21/Apr/2023 17.141088 -0.043084 -0.25071909196439607 20/Apr/2023 17.184172 0.048027 0.2802672363008133 19/Apr/2023 17.136145 -0.050596 -0.29438972752309467 18/Apr/2023 17.186741 0.034799 0.20288664688814828 17/Apr/2023 17.151942 -0.057154 -0.3321150628714024 14/Apr/2023 17.209096 -0.066293 -0.38374244423671156 13/Apr/2023 17.275389 -0.009574 -0.055389184229089755 12/Apr/2023 17.284963 -0.065911 -0.37987135403092664 11/Apr/2023 17.350874 -0.156702 -0.8950525189780698 06/Apr/2023 17.507576 0.00902 0.05154711051586199 05/Apr/2023 17.498556 0.094964 0.5456574711703194 04/Apr/2023 17.403592 0.000168 0.0009653272827232158 03/Apr/2023 17.403424 0.0525 0.302577545726095 31/Mar/2023 17.350924 0.057425 0.3320611982572179 30/Mar/2023 17.293499 -0.063726 -0.36714394149986534 29/Mar/2023 17.357225 -0.002511 -0.014464505681422804 28/Mar/2023 17.359736 -0.105002 -0.6012228754877399 27/Mar/2023 17.464738 -0.100545 -0.5724075154382654 24/Mar/2023 17.565283 0.093281 0.5338884462124032 23/Mar/2023 17.472002 0.151936 0.8772252946380228 22/Mar/2023 17.320066 -0.077846 -0.44744449793745367 21/Mar/2023 17.397912 -0.174598 -0.9935860045036252 20/Mar/2023 17.57251 0.020524 0.11693263656887602 17/Mar/2023 17.551986 0.144552 0.8304038378086053 16/Mar/2023 17.407434 -0.09649 -0.5512478230595608 15/Mar/2023 17.503924 0.345179 2.011679758630366 14/Mar/2023 17.158745 -0.200699 -1.1561372587739562 13/Mar/2023 17.359444 0.214459 1.250855570885597 10/Mar/2023 17.144985 0.197329 1.1643439069096044 09/Mar/2023 16.947656 -0.022166 -0.13062010903826804 08/Mar/2023 16.969822 0.080291 0.4753891626712429 07/Mar/2023 16.889531 0.016607 0.09842396018615386 06/Mar/2023 16.872924 0.020204 0.11988569204259016 03/Mar/2023 16.85272 0.020905 0.12419932134472723 02/Mar/2023 16.831815 -0.027944 -0.1657437689352499 01/Mar/2023 16.859759 -0.090493 -0.5338740686569143 28/Feb/2023 16.950252 -0.067126 -0.3944555970960979 27/Feb/2023 17.017378 -0.040055 -0.23482431383432664 24/Feb/2023 17.057433 -0.079491 -0.4638580412680829 23/Feb/2023 17.136924 0.061471 0.35999630580810943 22/Feb/2023 17.075453 0.01299 0.07613203322404274 21/Feb/2023 17.062463 -0.113827 -0.6626984057674853 20/Feb/2023 17.17629 -0.006566 -0.038212506698537194 17/Feb/2023 17.182856 0.040495 0.2362276701558204 16/Feb/2023 17.142361 -0.027541 -0.16040277923543186 15/Feb/2023 17.169902 -0.074826 -0.4339065249391002 14/Feb/2023 17.244728 -0.055453 -0.32053421868823223 13/Feb/2023 17.300181 0.000254 0.0014682142878406365 10/Feb/2023 17.299927 -0.08241 -0.4741019576366515 09/Feb/2023 17.382337 0.073261 0.42325194019599893 08/Feb/2023 17.309076 -0.069869 -0.4020324593926731 07/Feb/2023 17.378945 -0.017821 -0.10243857967624558 06/Feb/2023 17.396766 -0.101172 -0.5781938420401307 03/Feb/2023 17.497938 -0.187702 -1.0613243286643854 02/Feb/2023 17.68564 0.339493 1.9571666261101097 01/Feb/2023 17.346147 -0.0078 -0.04494654731860135 31/Jan/2023 17.353947 0.017726 0.1022483504334653 30/Jan/2023 17.336221 -0.078019 -0.4480184033296888 27/Jan/2023 17.41424 -0.042783 -0.24507615072741784 26/Jan/2023 17.457023 -0.064601 -0.3686929932978815 25/Jan/2023 17.521624 -0.009771 -0.05573429838298664 24/Jan/2023 17.531395 0.059311 0.33946150899915545 23/Jan/2023 17.472084 -0.04313 -0.24624306617093003 20/Jan/2023 17.515214 -0.167577 -0.9476841071073 19/Jan/2023 17.682791 -0.067524 -0.3804101504677523 18/Jan/2023 17.750315 0.146728 0.8335119427648467 17/Jan/2023 17.603587 0.118794 0.679413247843426 16/Jan/2023 17.484793 -0.011329 -0.06475149178772302 13/Jan/2023 17.496122 -0.001872 -0.0106983691959204 12/Jan/2023 17.497994 0.063961 0.36687437725969657 11/Jan/2023 17.434033 0.146755 0.8489190721639347 10/Jan/2023 17.287278 -0.060404 -0.3481963757463389 09/Jan/2023 17.347682 -0.036137 -0.20787722191539154 06/Jan/2023 17.383819 0.12737 0.738100868840397 05/Jan/2023 17.256449 -0.055261 -0.3192116781068999 04/Jan/2023 17.31171 0.149361 0.8702829665100039 03/Jan/2023 17.162349 0.103889 0.6090174611307234 29/Dec/2022 17.05846 0.043668 0.25664727491232336 28/Dec/2022 17.014792 -0.18608 -1.0818056200871677 22/Dec/2022 17.200872 -0.050926 -0.29519241994370676 21/Dec/2022 17.251798 0.010115 0.05866596665766329 20/Dec/2022 17.241683 -0.133921 -0.7707415523512161 19/Dec/2022 17.375604 -0.035681 -0.20493030813061758 16/Dec/2022 17.411285 -0.127902 -0.7292356253456902 15/Dec/2022 17.539187 -0.230584 -1.2976194234579612 14/Dec/2022 17.769771 -0.063076 -0.3537068422108932 13/Dec/2022 17.832847 0.018902 0.10610788345871731 12/Dec/2022 17.813945 0.009744 0.05472865645585556 09/Dec/2022 17.804201 -0.146956 -0.8186436116624684 08/Dec/2022 17.951157 -0.031531 -0.17534086116602812 07/Dec/2022 17.982688 0.036835 0.20525633415140535 06/Dec/2022 17.945853 0.068661 0.3840703842079897 05/Dec/2022 17.877192 0.009443 0.052849410409783575 02/Dec/2022 17.867749 -0.039071 -0.21819061117496016 01/Dec/2022 17.90682 0.156793 0.8833395013990682 30/Nov/2022 17.750027 -0.033593 -0.18889854821459298 29/Nov/2022 17.78362 0.103059 0.5828944002399019 28/Nov/2022 17.680561 -0.019015 -0.10743195204224101 25/Nov/2022 17.699576 -0.169683 -0.9495805058284733 24/Nov/2022 17.869259 0.122905 0.6925647938725893 23/Nov/2022 17.746354 0.106968 0.6064156654885833 22/Nov/2022 17.639386 -0.004026 -0.02281871556363361 21/Nov/2022 17.643412 0.014552 0.08254646074675277 18/Nov/2022 17.62886 0.054684 0.3111611036557276 17/Nov/2022 17.574176 -0.017891 -0.1016992488716647 16/Nov/2022 17.592067 0.124191 0.7109679505396077 15/Nov/2022 17.467876 0.103263 0.5946749288337149 14/Nov/2022 17.364613 0.000246 0.001416694314281655 11/Nov/2022 17.364367 -0.209507 -1.1921503477264035 10/Nov/2022 17.573874 0.238786 1.3774720959016764 09/Nov/2022 17.335088 0.095352 0.5530943165254967 08/Nov/2022 17.239736 0.068855 0.40099864415809533 07/Nov/2022 17.170881 -0.012584 -0.0732331924905716 04/Nov/2022 17.183465 -0.052791 -0.30627881136135365 03/Nov/2022 17.236256 -0.123815 -0.7132171291234927 02/Nov/2022 17.360071 -0.009196 -0.05294408796870933 01/Nov/2022 17.369267 0.036867 0.21270568415222357 31/Oct/2022 17.3324 -0.114405 -0.6557361075566558 28/Oct/2022 17.446805 -0.080499 -0.459277707512804 27/Oct/2022 17.527304 0.178799 1.0306305932413196 26/Oct/2022 17.348505 0.061661 0.35669321710776125 25/Oct/2022 17.286844 0.186312 1.0895099637835828 24/Oct/2022 17.100532 0.149489 0.8818867369990153 21/Oct/2022 16.951043 -0.041619 -0.2449233675100464 20/Oct/2022 16.992662 -0.031635 -0.18582265100285786 19/Oct/2022 17.024297 -0.102954 -0.6011122275255965 18/Oct/2022 17.127251 0.03114 0.1821466882146472 17/Oct/2022 17.096111 0.054462 0.31958174939526096 14/Oct/2022 17.041649 -0.014606 -0.0856342731742695 13/Oct/2022 17.056255 0.047984 0.28212156309127484 12/Oct/2022 17.008271 -0.088971 -0.5203821762597733 11/Oct/2022 17.097242 0.012394 0.07254381192036359 10/Oct/2022 17.084848 -0.122122 -0.7097240246249049 07/Oct/2022 17.20697 -0.130038 -0.7500602180030141 06/Oct/2022 17.337008 -0.070572 -0.4054095974282468 05/Oct/2022 17.40758 -0.219175 -1.2434222861780289 04/Oct/2022 17.626755 0.059202 0.336996279447684 03/Oct/2022 17.567553 0.28171 1.629715137410423 30/Sept/2022 17.285843 0.092729 0.5393380163709727 29/Sept/2022 17.193114 -0.069531 -0.40278300341575696 28/Sept/2022 17.262645 0.078026 0.4540455624881762 27/Sept/2022 17.184619 -0.17971 -1.0349377738696381 26/Sept/2022 17.364329 -0.087456 -0.5011292541135477 23/Sept/2022 17.451785 -0.062163 -0.35493425011881957 22/Sept/2022 17.513948 -0.082741 -0.4702077760196819 21/Sept/2022 17.596689 0.062132 0.35434028929273775 20/Sept/2022 17.534557 -0.204503 -1.1528401166690907 16/Sept/2022 17.73906 -0.059175 -0.3324767877264234 15/Sept/2022 17.798235 -0.025261 -0.1417286485210309 14/Sept/2022 17.823496 0.029698 0.16690084938583657 13/Sept/2022 17.793798 -0.090483 -0.5059359109823872 12/Sept/2022 17.884281 0.087261 0.4903124230910568 09/Sept/2022 17.79702 -0.056623 -0.3171509590507663 08/Sept/2022 17.853643 -0.112231 -0.62468989819254 07/Sept/2022 17.965874 0.043224 0.2411696930978399 06/Sept/2022 17.92265 -0.010847 -0.0604845781054303 05/Sept/2022 17.933497 -0.064784 -0.359945485905015 02/Sept/2022 17.998281 0.100609 0.5621345614111154 01/Sept/2022 17.897672 -0.082021 -0.45618687705068156 31/Aug/2022 17.979693 -0.037802 -0.2098071901782129 30/Aug/2022 18.017495 -0.149803 -0.8245750138518122 26/Aug/2022 18.167298 -0.110459 -0.6043356414028264 25/Aug/2022 18.277757 0.073757 0.40516919358382775 24/Aug/2022 18.204 -0.058533 -0.32050866109317916 23/Aug/2022 18.262533 -0.062084 -0.3388010783526881 22/Aug/2022 18.324617 -0.083556 -0.4539070770358362 19/Aug/2022 18.408173 -0.187679 -1.0092519557587358 18/Aug/2022 18.595852 -0.006482 -0.03484508986883044 17/Aug/2022 18.602334 -0.14278 -0.7616918200657515 16/Aug/2022 18.745114 -0.137542 -0.728403885555083 15/Aug/2022 18.882656 0.12233 0.6520675600200124 12/Aug/2022 18.760326 -0.05006 -0.26612957331125475 11/Aug/2022 18.810386 -0.12215 -0.6451856211972871 10/Aug/2022 18.932536 0.080033 0.4245218791372159 09/Aug/2022 18.852503 -0.06773 -0.3579765640306861 08/Aug/2022 18.920233 0.030143 0.15957044143251833 05/Aug/2022 18.89009 -0.148766 -0.7813809821346409 04/Aug/2022 19.038856 0.097792 0.5162962334111748 03/Aug/2022 18.941064 -0.077891 -0.4095440574942209 02/Aug/2022 19.018955 -0.036698 -0.19258327174618473 01/Aug/2022 19.055653 0.110099 0.5811337055649046 29/Jul/2022 18.945554 0.048373 0.2559799792360564 28/Jul/2022 18.897181 0.188841 1.0093947405274866 27/Jul/2022 18.70834 -0.015554 -0.08307032714455657 26/Jul/2022 18.723894 0.117487 0.6314330327182459 25/Jul/2022 18.606407 -0.001488 -0.00799660574181013 22/Jul/2022 18.607895 0.239027 1.3012614604231463 21/Jul/2022 18.368868 -0.003756 -0.020443459791045632 20/Jul/2022 18.372624 -0.005999 -0.03264118318331031 19/Jul/2022 18.378623 -0.05375 -0.29160651208609983 18/Jul/2022 18.432373 -0.086178 -0.4653603837578869 15/Jul/2022 18.518551 0.084875 0.46043447872252935 14/Jul/2022 18.433676 -0.09891 -0.5337085714859221 13/Jul/2022 18.532586 -0.039761 -0.2140871048769442 12/Jul/2022 18.572347 0.17734 0.9640659555062958 11/Jul/2022 18.395007 0.104835 0.5731766765233263 07/Jul/2022 18.319536 -0.133388 -0.7228556298178002 06/Jul/2022 18.452924 0.048312 0.26249942134069437 05/Jul/2022 18.404612 0.153966 0.8436194532511342 04/Jul/2022 18.250646 -0.175993 -0.9551009275212913 01/Jul/2022 18.426639 0.221299 1.2155719146140638 30/Jun/2022 18.20534 0.138085 0.7642832295221382 29/Jun/2022 18.067255 0.174729 0.9765474142667168 28/Jun/2022 17.892526 -0.115065 -0.6389805277118966 27/Jun/2022 18.007591 -0.102902 -0.5681899438077141 24/Jun/2022 18.110493 -0.031707 -0.17476932235340809 23/Jun/2022 18.1422 0.235605 1.3157442830420858 22/Jun/2022 17.906595 0.185048 1.0441977779930838 21/Jun/2022 17.721547 -0.054262 -0.3052575553663971 20/Jun/2022 17.775809 -0.071295 -0.39947657614367016 17/Jun/2022 17.847104 0.086685 0.4880797012728134 16/Jun/2022 17.760419 -0.054296 -0.304781749244936 15/Jun/2022 17.814715 0.183585 1.041254871355381 14/Jun/2022 17.63113 -0.131923 -0.7426820153044638 13/Jun/2022 17.763053 -0.2258 -1.2552217753961301 10/Jun/2022 17.988853 -0.114185 -0.6307504850843267 09/Jun/2022 18.103038 -0.142669 -0.7819318812913086 08/Jun/2022 18.245707 -0.078291 -0.4272593786574305 07/Jun/2022 18.323998 0.078437 0.4298963457467819 06/Jun/2022 18.245561 -0.241339 -1.3054595416213643 01/Jun/2022 18.4869 -0.062748 -0.3382705698781993 31/May/2022 18.549648 -0.233194 -1.2415267082585266 27/May/2022 18.782842 0.044055 0.235100596426012 26/May/2022 18.738787 -0.042941 -0.2286317851051831 25/May/2022 18.781728 0.008514 0.045351850780585574 24/May/2022 18.773214 0.036342 0.1939598028955954 23/May/2022 18.736872 -0.068257 -0.3629701237359233 20/May/2022 18.805129 -0.063516 -0.3366219460909885 19/May/2022 18.868645 0.07779 0.4139779696027669 18/May/2022 18.790855 0.030337 0.16170662238643943 17/May/2022 18.760518 -0.140324 -0.7424219513606855 16/May/2022 18.900842 0.010972 0.05808404187006051 13/May/2022 18.88987 -0.121014 -0.6365511461750016 12/May/2022 19.010884 0.199089 1.0583200593032192 11/May/2022 18.811795 0.039373 0.20973851962202852 10/May/2022 18.772422 0.14221 0.7633300147094407 09/May/2022 18.630212 0.047666 0.2565095224303494 06/May/2022 18.582546 -0.163855 -0.8740611064491792 05/May/2022 18.746401 -0.045002 -0.23948185241942818 04/May/2022 18.791403 -0.084165 -0.4458938666110604 03/May/2022 18.875568 -0.027682 -0.1464404269107164 29/Apr/2022 18.90325 -0.05172 -0.27285719787475265 28/Apr/2022 18.95497 -0.152181 -0.7964609689848581 27/Apr/2022 19.107151 -0.017702 -0.09256018856720101 26/Apr/2022 19.124853 0.057474 0.3014258016269567 25/Apr/2022 19.067379 0.107132 0.5650348331432602 22/Apr/2022 18.960247 -0.053112 -0.2793404363742356 21/Apr/2022 19.013359 -0.088934 -0.4655671442166655 20/Apr/2022 19.102293 0.09539 0.5018702941768052 19/Apr/2022 19.006903 -0.12337 -0.644894090115703 14/Apr/2022 19.130273 -0.108314 -0.5630039253922339 13/Apr/2022 19.238587 0.042899 0.22348248210743996 12/Apr/2022 19.195688 0.022465 0.11716861583469822 11/Apr/2022 19.173223 -0.10303 -0.5344918434096088 08/Apr/2022 19.276253 -0.019739 -0.10229585501486527 07/Apr/2022 19.295992 -0.028151 -0.1456778704235422 06/Apr/2022 19.324143 -0.085488 -0.4404411397620078 05/Apr/2022 19.409631 -0.18651 -0.9517690243196352 04/Apr/2022 19.596141 0.066679 0.3414277362069677 01/Apr/2022 19.529462 -0.092674 -0.4722931285360574 31/Mar/2022 19.622136 0.157353 0.8083984291014187 30/Mar/2022 19.464783 -0.041038 -0.2103884783931935 29/Mar/2022 19.505821 -0.097314 -0.4964205980318964 28/Mar/2022 19.603135 -0.013483 -0.0687325409507388 25/Mar/2022 19.616618 -0.045715 -0.23250038538153128 24/Mar/2022 19.662333 -0.037396 -0.18983002253482775 23/Mar/2022 19.699729 0.032374 0.16460779804910217 22/Mar/2022 19.667355 -0.084767 -0.42915389040225654 21/Mar/2022 19.752122 -0.115498 -0.5813378753972545 18/Mar/2022 19.86762 0.038773 0.195538348750182 17/Mar/2022 19.828847 -0.007041 -0.03549626817816273 16/Mar/2022 19.835888 -0.040816 -0.20534591650607667 15/Mar/2022 19.876704 0.063202 0.31898449855053385 14/Mar/2022 19.813502 -0.127681 -0.6402879909381505 11/Mar/2022 19.941183 -0.00065 -0.003259479707808204 10/Mar/2022 19.941833 -0.172236 -0.856296157679483 09/Mar/2022 20.114069 -0.142742 -0.7046617554954726 08/Mar/2022 20.256811 -0.134795 -0.661031799064772 07/Mar/2022 20.391606 -0.055914 -0.2734512547242893 04/Mar/2022 20.44752 0.146869 0.7234694099218789 03/Mar/2022 20.300651 -0.040772 -0.20043828792115478 02/Mar/2022 20.341423 -0.146675 -0.7159034479432889 01/Mar/2022 20.488098 0.390625 1.9436523188761095 28/Feb/2022 20.097473 0.077817 0.388702982708594 25/Feb/2022 20.019656 -0.068451 -0.34075385998292423 24/Feb/2022 20.088107 0.117897 0.5903643476958931 23/Feb/2022 19.97021 0.026225 0.13149327980340939 22/Feb/2022 19.943985 -0.049049 -0.24533044859524572 21/Feb/2022 19.993034 -0.032518 -0.16238254006681063 18/Feb/2022 20.025552 0.021 0.10497610743794712 17/Feb/2022 20.004552 0.071163 0.3570040197379382 16/Feb/2022 19.933389 0.07078 0.356347950060337 15/Feb/2022 19.862609 -0.064849 -0.3254253502880297 14/Feb/2022 19.927458 0.00253 0.012697661943872519 11/Feb/2022 19.924928 -0.029547 -0.14807204900153975 10/Feb/2022 19.954475 -0.099477 -0.4960468639797283 09/Feb/2022 20.053952 0.072705 0.36386617912285457 08/Feb/2022 19.981247 -0.057922 -0.28904392193109407 07/Feb/2022 20.039169 -0.083513 -0.41501923053795714 04/Feb/2022 20.122682 -0.108699 -0.5372791901847926 03/Feb/2022 20.231381 -0.19875 -0.9728278296404462 02/Feb/2022 20.430131 -0.003968 -0.019418521951958832 01/Feb/2022 20.434099 -0.056088 -0.2737310303707819 31/Jan/2022 20.490187 -0.064175 -0.312220831763107 28/Jan/2022 20.554362 -0.019228 -0.0934596246935999 27/Jan/2022 20.57359 0.012682 0.06168015537057021 26/Jan/2022 20.560908 -0.057541 -0.27907530774987005 25/Jan/2022 20.618449 -0.025501 -0.12352771635273288 24/Jan/2022 20.64395 0.026564 0.1288427155605468 21/Jan/2022 20.617386 0.046582 0.22644715296494974 20/Jan/2022 20.570804 0.047253 0.23023793494605296 19/Jan/2022 20.523551 -0.026987 -0.13132016300497826 18/Jan/2022 20.550538 -0.016678 -0.081090216585463 17/Jan/2022 20.567216 -0.042698 -0.2071721405533279 14/Jan/2022 20.609914 -0.063624 -0.3077557406961498 13/Jan/2022 20.673538 0.060348 0.29276400207828096 12/Jan/2022 20.61319 0.058355 0.2838991410050239 11/Jan/2022 20.554835 -0.023639 -0.11487246333231511 10/Jan/2022 20.578474 0.006472 0.03146023415708398 07/Jan/2022 20.572002 -0.032408 -0.15728671677568054 06/Jan/2022 20.60441 -0.049332 -0.2388526011412363 05/Jan/2022 20.653742 -0.017344 -0.08390463858551021 04/Jan/2022 20.671086 -0.049043 -0.23669254182732163 30/Dec/2021 20.720129 -0.018772 -0.09051588606358649 29/Dec/2021 20.738901 -0.083759 -0.4022492803513096 23/Dec/2021 20.82266 -0.098205 -0.4694117571142493 22/Dec/2021 20.920865 -0.030621 -0.1461519244983387 21/Dec/2021 20.951486 -0.139788 -0.66277646385894 20/Dec/2021 21.091274 -0.010141 -0.04805838850143462 17/Dec/2021 21.101415 0.047922 0.227620186351025 16/Dec/2021 21.053493 -0.056959 -0.2698142133574402 15/Dec/2021 21.110452 -0.013602 -0.06439104918023784 14/Dec/2021 21.124054 -0.01651 -0.07809630812120244 13/Dec/2021 21.140564 0.057433 0.2724121004607902 10/Dec/2021 21.083131 0.022418 0.10644463936239955 09/Dec/2021 21.060713 0.058894 0.28042332904592693 08/Dec/2021 21.001819 -0.122628 -0.5805027700843483 07/Dec/2021 21.124447 -0.008481 -0.040131684544612085 06/Dec/2021 21.132928 0.039852 0.18893403693230898 03/Dec/2021 21.093076 0.004486 0.021272166607630004 02/Dec/2021 21.08859 0.085009 0.4047357448237041 01/Dec/2021 21.003581 -0.049595 -0.23557015815571009 30/Nov/2021 21.053176 0.068862 0.3281594051633044 29/Nov/2021 20.984314 -0.024 -0.11424048593333097 26/Nov/2021 21.008314 0.136888 0.655863188265143 25/Nov/2021 20.871426 0.049265 0.23659888135530216 24/Nov/2021 20.822161 -0.048529 -0.23252225968571236 23/Nov/2021 20.87069 -0.136073 -0.647758057726457 22/Nov/2021 21.006763 -0.065427 -0.3104897972161413 19/Nov/2021 21.07219 0.093921 0.44770614772839457 18/Nov/2021 20.978269 0.064495 0.3083852775687449 17/Nov/2021 20.913774 -0.020308 -0.09700926938186255 16/Nov/2021 20.934082 -0.01205 -0.057528521256335056 15/Nov/2021 20.946132 -0.014584 -0.06957777587368676 12/Nov/2021 20.960716 0.016298 0.077815482865172 11/Nov/2021 20.944418 -0.043033 -0.20504157460570127 10/Nov/2021 20.987451 -0.087419 -0.4148020841884197 09/Nov/2021 21.07487 0.085163 0.4057369643130321 08/Nov/2021 20.989707 -0.046879 -0.22284509473162614 05/Nov/2021 21.036586 0.104895 0.5011300806991656 04/Nov/2021 20.931691 0.07704 0.3694139978655121 03/Nov/2021 20.854651 0.021256 0.10202849799564594 02/Nov/2021 20.833395 0.152361 0.736718483224775 01/Nov/2021 20.681034 -0.018943 -0.09151217897488485 29/Oct/2021 20.699977 -0.121322 -0.5826821851989158 28/Oct/2021 20.821299 -0.063505 -0.3040727602710564 27/Oct/2021 20.884804 0.100867 0.48531228708016194 26/Oct/2021 20.783937 0.001185 0.005701843528710731 25/Oct/2021 20.782752 0.027252 0.13130013731300139 22/Oct/2021 20.7555 0.00979 0.0471904793810383 21/Oct/2021 20.74571 -0.031772 -0.1529155457817266 20/Oct/2021 20.777482 0.018556 0.08938805408333746 19/Oct/2021 20.758926 -0.069231 -0.33239138729365253 18/Oct/2021 20.828157 -0.019289 -0.09252452314782347 15/Oct/2021 20.847446 -0.021631 -0.10365096645146309 14/Oct/2021 20.869077 0.079232 0.38110914246835415 13/Oct/2021 20.789845 0.068095 0.32861606765837825 12/Oct/2021 20.72175 -0.0162 -0.07811765386646222 11/Oct/2021 20.73795 -0.046155 -0.22206873954880424 08/Oct/2021 20.784105 -0.0427 -0.20502424639785122 07/Oct/2021 20.826805 0.018279 0.08784380018075283 06/Oct/2021 20.808526 -0.013925 -0.06687493225461306 05/Oct/2021 20.822451 -0.039181 -0.18781368590913694 04/Oct/2021 20.861632 -0.018694 -0.08952925351835982 01/Oct/2021 20.880326 0.046143 0.2214773672670534 30/Sept/2021 20.834183 -0.048443 -0.23197753002902988 29/Sept/2021 20.882626 0.03476 0.1667316933061638 28/Sept/2021 20.847866 -0.044482 -0.2129104876101049 27/Sept/2021 20.892348 -0.01706 -0.0815900670167228 24/Sept/2021 20.909408 -0.065923 -0.31428824651205745 23/Sept/2021 20.975331 -0.090765 -0.4308581903357888 22/Sept/2021 21.066096 0.013289 0.06312222403406824 21/Sept/2021 21.052807 0.023238 0.11050155141077785 20/Sept/2021 21.029569 0.043045 0.20510781108867768 17/Sept/2021 20.986524 -0.038401 -0.1826451223963938 16/Sept/2021 21.024925 -0.018378 -0.08733419843833451 15/Sept/2021 21.043303 -0.041079 -0.19483141597415565 14/Sept/2021 21.084382 0.022326 0.10600104757104435 13/Sept/2021 21.062056 -0.00509 -0.024160842669434197 10/Sept/2021 21.067146 -0.039769 -0.18841692402703095 09/Sept/2021 21.106915 0.087559 0.4165636663654205 08/Sept/2021 21.019356 0.014444 0.06876486795088692 07/Sept/2021 21.004912 -0.078719 -0.3733654795988414 06/Sept/2021 21.083631 0.010813 0.051312548706110406 03/Sept/2021 21.072818 -0.032623 -0.15457151546845194 02/Sept/2021 21.105441 0.031201 0.14805278861776272 01/Sept/2021 21.07424 -0.020812 -0.0986582066732995 31/Aug/2021 21.095052 -0.052637 -0.2489019012904909 27/Aug/2021 21.147689 0.004765 0.022537090896226086 26/Aug/2021 21.142924 -0.013291 -0.06282314676798284 25/Aug/2021 21.156215 -0.118836 -0.558569753839838 24/Aug/2021 21.275051 0.003897 0.01832058570964227 23/Aug/2021 21.271154 -0.039684 -0.18621510801217672 20/Aug/2021 21.310838 0.017728 0.08325697843105118 19/Aug/2021 21.29311 0.007357 0.03456302438537175 18/Aug/2021 21.285753 0.018863 0.08869656071009913 17/Aug/2021 21.26689 -0.009332 -0.04386117046532039 16/Aug/2021 21.276222 0.004275 0.020096890989809255 13/Aug/2021 21.271947 0.00198 0.009308900197165328 12/Aug/2021 21.269967 0.012184 0.05731547828858729 11/Aug/2021 21.257783 -0.027232 -0.12793977359189082 10/Aug/2021 21.285015 0.017379 0.0817157111396866 09/Aug/2021 21.267636 0.0227 0.10684899215511875 06/Aug/2021 21.244936 -0.084821 -0.39766510232629465 05/Aug/2021 21.329757 0.05145 0.24179555262549787 04/Aug/2021 21.278307 -0.000104 -0.000488758300608067 03/Aug/2021 21.278411 0.016181 0.07610208336566766 02/Aug/2021 21.26223 0.055823 0.26323648320057236 30/Jul/2021 21.206407 0.014486 0.06835623820983477 29/Jul/2021 21.191921 0.010394 0.049071060835226846 28/Jul/2021 21.181527 -0.004457 -0.02103749346737919 27/Jul/2021 21.185984 0.02099 0.09917319135549955 26/Jul/2021 21.164994 -0.004267 -0.02015658458743553 23/Jul/2021 21.169261 0.01991 0.09414000457980956 22/Jul/2021 21.149351 0.048844 0.2314825894941766 21/Jul/2021 21.100507 -0.039802 -0.18827539370403715 20/Jul/2021 21.140309 0.036154 0.17131223685572816 19/Jul/2021 21.104155 0.044605 0.2118041458625659 16/Jul/2021 21.05955 0.038896 0.18503705926561562 15/Jul/2021 21.020654 0.015324 0.07295291242746484 14/Jul/2021 21.00533 0.019919 0.09491832206669672 13/Jul/2021 20.985411 0.022948 0.10947186883526043 12/Jul/2021 20.962463 0.024057 0.11489413281985267 09/Jul/2021 20.938406 -0.037402 -0.17831017522662299 08/Jul/2021 20.975808 -0.002982 -0.014214356500065065 07/Jul/2021 20.97879 0.043229 0.20648598812327026 06/Jul/2021 20.935561 0.094462 0.4532486506589696 05/Jul/2021 20.841099 -0.035374 -0.1694443309461325 02/Jul/2021 20.876473 0.050123 0.2406710729436507 01/Jul/2021 20.82635 0.010901 0.052369756712910685 30/Jun/2021 20.815449 0.067162 0.3236990118750526 29/Jun/2021 20.748287 -0.001115 -0.0053736488405786344 28/Jun/2021 20.749402 0.052858 0.2553952969152724 25/Jun/2021 20.696544 -0.081766 -0.39351612330357955 24/Jun/2021 20.77831 0.018384 0.08855522895409165 23/Jun/2021 20.759926 0.012011 0.05789015426369348 22/Jun/2021 20.747915 -0.016723 -0.08053595733284635 21/Jun/2021 20.764638 -0.028699 -0.13802017444338058 18/Jun/2021 20.793337 -0.000225 -0.001082065689370585 17/Jun/2021 20.793562 -0.038951 -0.1869721622158594 16/Jun/2021 20.832513 0.008561 0.041111312588503854 15/Jun/2021 20.823952 -0.021926 -0.10518146561157078 14/Jun/2021 20.845878 -0.035353 -0.16930515255542167 11/Jun/2021 20.881231 0.05434 0.2609126825506505 10/Jun/2021 20.826891 -0.012099 -0.058059435702018186 09/Jun/2021 20.83899 0.057849 0.2783725879151679 08/Jun/2021 20.781141 0.037955 0.1829757492412207 07/Jun/2021 20.743186 -0.024985 -0.12030428678577425 04/Jun/2021 20.768171 0.029771 0.1435549512016356 03/Jun/2021 20.7384 -0.017381 -0.0837405251096068 02/Jun/2021 20.755781 0.028621 0.13808452291582637 01/Jun/2021 20.72716 0.006701 0.03234001717819089 28/May/2021 20.720459 0.01387 0.06698350945199134 27/May/2021 20.706589 -0.050167 -0.2416899827699473 26/May/2021 20.756756 0.06938 0.3353736114237011 25/May/2021 20.687376 0.080264 0.3894965970971575 21/May/2021 20.607112 0.042498 0.20665595765619524 20/May/2021 20.564614 0.044605 0.21737319900785618 19/May/2021 20.520009 -0.003107 -0.015139026646830823 18/May/2021 20.523116 0.006075 0.029609532875622756 17/May/2021 20.517041 -0.030125 -0.14661389312764592 14/May/2021 20.547166 -0.011026 -0.05363312104488566 13/May/2021 20.558192 -0.024702 -0.12001227815680342 12/May/2021 20.582894 -0.054997 -0.2664855628901228 11/May/2021 20.637891 -0.088491 -0.4269486107126656 10/May/2021 20.726382 0.006324 0.03052115008558374 07/May/2021 20.720058 -0.045858 -0.2208330227282052 06/May/2021 20.765916 -0.011234 -0.05406901331510818 05/May/2021 20.77715 -0.030258 -0.14541936218100784 04/May/2021 20.807408 0.073072 0.35242025594646487 30/Apr/2021 20.734336 -0.00454 -0.02189125389437692 29/Apr/2021 20.738876 -0.073441 -0.3528727724068397 28/Apr/2021 20.812317 -0.029765 -0.14281202808817275 27/Apr/2021 20.842082 -0.016937 -0.08119749063942078 26/Apr/2021 20.859019 -0.003642 -0.017457025256749366 23/Apr/2021 20.862661 -0.029117 -0.13937061747449164 22/Apr/2021 20.891778 0.005533 0.02649111891582235 21/Apr/2021 20.886245 0.028896 0.13854109647395746 20/Apr/2021 20.857349 0.018399 0.088291396639466 19/Apr/2021 20.83895 -0.040379 -0.19339223018134347 16/Apr/2021 20.879329 -0.035907 -0.17167867481868243 15/Apr/2021 20.915236 0.050718 0.2430825384990921 14/Apr/2021 20.864518 -0.032751 -0.15672382836245252 13/Apr/2021 20.897269 -0.013463 -0.06438320762754743 12/Apr/2021 20.910732 -0.012455 -0.05952726035474424 09/Apr/2021 20.923187 -0.067887 -0.3234088927512713 08/Apr/2021 20.991074 0.023426 0.11172450052576235 07/Apr/2021 20.967648 0.000386 0.0018409652152007257 06/Apr/2021 20.967262 -0.044919 -0.2137759997403411 01/Apr/2021 21.012181 0.049707 0.2371237288117805 31/Mar/2021 20.962474 0.034518 0.16493727337729494 30/Mar/2021 20.927956 -0.058161 -0.2771403590287808 29/Mar/2021 20.986117 -0.059124 -0.28093762385519844 26/Mar/2021 21.045241 -0.039957 -0.18950260746899317 25/Mar/2021 21.085198 0.032727 0.1554544357287085 24/Mar/2021 21.052471 0.030176 0.143542843443116 23/Mar/2021 21.022295 0.058129 0.277277903638046 22/Mar/2021 20.964166 0.018107 0.08644585599610886 19/Mar/2021 20.946059 0.04211 0.2014451910497868 18/Mar/2021 20.903949 -0.029308 -0.1400068799613935 17/Mar/2021 20.933257 -0.102886 -0.4890915601781182 16/Mar/2021 21.036143 -0.010111 -0.04804180354375653 15/Mar/2021 21.046254 0.053262 0.2537132391609543 12/Mar/2021 20.992992 -0.069952 -0.3321093195709014 11/Mar/2021 21.062944 0.066863 0.31845466780205317 10/Mar/2021 20.996081 0.006129 0.029199685640062444 09/Mar/2021 20.989952 0.057508 0.2747314169334455 08/Mar/2021 20.932444 -0.005685 -0.027151423128589952 05/Mar/2021 20.938129 -0.029199 -0.1392595184279084 04/Mar/2021 20.967328 0.018026 0.0860458262523496 03/Mar/2021 20.949302 -0.083917 -0.3989736425984059 02/Mar/2021 21.033219 -0.009838 -0.04675176235087896 01/Mar/2021 21.043057 0.127747 0.6107822451591681 26/Feb/2021 20.91531 0.084124 0.4038368242691511 25/Feb/2021 20.831186 -0.097635 -0.4665097952722707 24/Feb/2021 20.928821 -0.06259 -0.29816957040191344 23/Feb/2021 20.991411 -0.062536 -0.2970274409829188 22/Feb/2021 21.053947 0.058812 0.2801220377958989 19/Feb/2021 20.995135 -0.027701 -0.1317662374381839 18/Feb/2021 21.022836 -0.075988 -0.36015277439159643 17/Feb/2021 21.098824 -0.013384 -0.06339460088684234 16/Feb/2021 21.112208 -0.04116 -0.19457894364623166 15/Feb/2021 21.153368 -0.073449 -0.3460198483832974 12/Feb/2021 21.226817 -0.064924 -0.30492574562127167 11/Feb/2021 21.291741 0.033482 0.15750113873389163 10/Feb/2021 21.258259 -0.01464 -0.06881995726111424 09/Feb/2021 21.272899 0.008015 0.037691247222416076 08/Feb/2021 21.264884 -0.002457 -0.011552925210537603 05/Feb/2021 21.267341 -0.006114 -0.028740042461367934 04/Feb/2021 21.273455 -0.001587 -0.007459444733411102 03/Feb/2021 21.275042 -0.000175 -0.0008225533022765408 02/Feb/2021 21.275217 -0.04883 -0.2289903037636336 01/Feb/2021 21.324047 0.010238 0.04803458640358464 29/Jan/2021 21.313809 -0.049701 -0.23264435479001344 28/Jan/2021 21.36351 -0.002079 -0.009730599984863511 27/Jan/2021 21.365589 0.005156 0.024138087462927366 26/Jan/2021 21.360433 -0.007141 -0.03341979768035435 25/Jan/2021 21.367574 0.081345 0.38214847730896817 22/Jan/2021 21.286229 0.005886 0.027659328611385633 21/Jan/2021 21.280343 -0.09362 -0.4380095539605828 20/Jan/2021 21.373963 -0.009154 -0.04280947440917991 19/Jan/2021 21.383117 0.02625 0.12291128656651745 18/Jan/2021 21.356867 -0.039433 -0.18429821978566388 15/Jan/2021 21.3963 -0.00568 -0.026539600541632128 14/Jan/2021 21.40198 -0.000255 -0.001191464349400892 13/Jan/2021 21.402235 0.109818 0.5157610805762446 12/Jan/2021 21.292417 -0.095048 -0.4444098447384952 11/Jan/2021 21.387465 -0.052727 -0.24592596931967772 08/Jan/2021 21.440192 0.026823 0.1252628673236799 07/Jan/2021 21.413369 -0.005806 -0.02710655289010898 06/Jan/2021 21.419175 -0.039532 -0.1842235881220616 05/Jan/2021 21.458707 -0.011973 -0.05576441919864671 04/Jan/2021 21.47068 0.0245 0.11423945896192236 30/Dec/2020 21.44618 -0.006353 -0.029614218516759768 29/Dec/2020 21.452533 0.073051 0.3416874178710223 23/Dec/2020 21.379482 -0.087198 -0.4062016110549 22/Dec/2020 21.46668 0.018338 0.08549845018323561 21/Dec/2020 21.448342 0.007158 0.03338435041646954 18/Dec/2020 21.441184 -0.019951 -0.09296339639073144 17/Dec/2020 21.461135 0.014582 0.0679922782929266 16/Dec/2020 21.446553 -0.067765 -0.314976286954576 15/Dec/2020 21.514318 0.005243 0.02437575767437698 14/Dec/2020 21.509075 -0.018412 -0.08552786491056759 11/Dec/2020 21.527487 0.064611 0.30103607736446875 10/Dec/2020 21.462876 -0.010641 -0.049554062336411867 09/Dec/2020 21.473517 0.00073 0.003399651847708451 08/Dec/2020 21.472787 0.045451 0.21211689591277236 07/Dec/2020 21.427336 0.057848 0.2707037248622896 04/Dec/2020 21.369488 -0.022332 -0.10439504446092011 03/Dec/2020 21.39182 0.057312 0.2686352082738444 02/Dec/2020 21.334508 0.011069 0.051910013201904255 01/Dec/2020 21.323439 -0.087067 -0.40665549894056685 30/Nov/2020 21.410506 -0.030649 -0.14294472475946374 27/Nov/2020 21.441155 -0.0000080 -0.000037311408900720543 26/Nov/2020 21.441163 0.021577 0.1007349068277977 25/Nov/2020 21.419586 0.006366 0.02972929806913673 24/Nov/2020 21.41322 -0.001264 -0.005902547079817567 23/Nov/2020 21.414484 -0.01444 -0.06738555794961987 20/Nov/2020 21.428924 0.010431 0.04870090533446961 19/Nov/2020 21.418493 0.016933 0.0791204005689305 18/Nov/2020 21.40156 -0.005573 -0.026033378687374903 17/Nov/2020 21.407133 0.032692 0.15294902916993244 16/Nov/2020 21.374441 0.017468 0.08179061705045935 13/Nov/2020 21.356973 0.035556 0.16676189954917162 12/Nov/2020 21.321417 0.056767 0.2669547817622204 11/Nov/2020 21.26465 0.050288 0.2370469590365244 10/Nov/2020 21.214362 -0.027207 -0.12808375878448527 09/Nov/2020 21.241569 -0.173775 -0.8114508924068649 06/Nov/2020 21.415344 -0.02807 -0.13090266316734825 05/Nov/2020 21.443414 0.001857 0.008660751642243145 04/Nov/2020 21.441557 0.042353 0.19791857678444488 03/Nov/2020 21.399204 0.007343 0.03432613927324977 02/Nov/2020 21.391861 0.007604 0.03555886931212995 30/Oct/2020 21.384257 -0.006839 -0.03197124635409051 29/Oct/2020 21.391096 0.054819 0.256928610366279 28/Oct/2020 21.336277 -0.026363 -0.12340703208966682 27/Oct/2020 21.36264 0.059175 0.2777717146013571 26/Oct/2020 21.303465 0.027088 0.12731490892457864 23/Oct/2020 21.276377 0.02902 0.1365816934313289 22/Oct/2020 21.247357 -0.068112 -0.31954258196242363 21/Oct/2020 21.315469 -0.022371 -0.10484191464553114 20/Oct/2020 21.33784 -0.029583 -0.13844907736417256 19/Oct/2020 21.367423 -0.045913 -0.2144131115301231 16/Oct/2020 21.413336 0.040273 0.18842877129964947 15/Oct/2020 21.373063 0.0087 0.04072201918681123 14/Oct/2020 21.364363 0.022993 0.10773910016086127 13/Oct/2020 21.34137 0.02418 0.1134295842932394 12/Oct/2020 21.31719 0.037818 0.17772141019951151 09/Oct/2020 21.279372 0.050668 0.23867684056454883 08/Oct/2020 21.228704 0.043809 0.20679356683146174 07/Oct/2020 21.184895 -0.013651 -0.06439592602247343 06/Oct/2020 21.198546 0.000496 0.0023398378624448946 05/Oct/2020 21.19805 -0.024329 -0.1146384201318806 02/Oct/2020 21.222379 0.023394 0.11035434007807449 01/Oct/2020 21.198985 0.023664 0.11175273328796291 30/Sept/2020 21.175321 -0.043337 -0.20424006079932105 29/Sept/2020 21.218658 0.03957 0.18683524049760783 28/Sept/2020 21.179088 0.004405 0.020803144963256356 25/Sept/2020 21.174683 0.013571 0.0641317904276486 24/Sept/2020 21.161112 0.00136 0.006427296501395669 23/Sept/2020 21.159752 -0.002024 -0.009564414631361753 22/Sept/2020 21.161776 0.00038 0.0017957227396529038 21/Sept/2020 21.161396 0.067783 0.3213437166975615 18/Sept/2020 21.093613 -0.023626 -0.11188015630263028 17/Sept/2020 21.117239 0.03292 0.15613499302491107 16/Sept/2020 21.084319 0.018835 0.08941166507258984 15/Sept/2020 21.065484 0.008242 0.03914092833239985 14/Sept/2020 21.057242 0.030005 0.14269587583000087 11/Sept/2020 21.027237 0.072703 0.34695593803231317 10/Sept/2020 20.954534 -0.02992 -0.14258174170269095 09/Sept/2020 20.984454 -0.029125 -0.13860085423810956 08/Sept/2020 21.013579 0.048348 0.2306103853565935 07/Sept/2020 20.965231 -0.036167 -0.17221234510197844 04/Sept/2020 21.001398 -0.049454 -0.23492635832506922 03/Sept/2020 21.050852 0.029047 0.13817557531334726 02/Sept/2020 21.021805 0.117414 0.5616714689272698 01/Sept/2020 20.904391 -0.002657 -0.012708632993046172 28/Aug/2020 20.907048 -0.002839 -0.013577309145668745 27/Aug/2020 20.909887 -0.019052 -0.09103184829388627 26/Aug/2020 20.928939 0.000669 0.0031966330709609536 25/Aug/2020 20.92827 -0.130339 -0.6189345174697911 24/Aug/2020 21.058609 -0.008866 -0.0420838282708298 21/Aug/2020 21.067475 -0.012603 -0.05978630629355356 20/Aug/2020 21.080078 0.026614 0.12641150168922322 19/Aug/2020 21.053464 0.019499 0.09270244578233348 18/Aug/2020 21.033965 0.020226 0.09625131443766385 17/Aug/2020 21.013739 0.064078 0.3058665245227596 14/Aug/2020 20.949661 0.018019 0.08608498081516969 13/Aug/2020 20.931642 -0.089391 -0.4252455148136631 12/Aug/2020 21.021033 -0.034772 -0.16514210689166242 11/Aug/2020 21.055805 -0.066625 -0.31542298873756475 10/Aug/2020 21.12243 0.02704 0.1281796638981313 07/Aug/2020 21.09539 -0.010664 -0.05052578752996652 06/Aug/2020 21.106054 0.05664 0.2690811250137415 05/Aug/2020 21.049414 -0.060689 -0.28748793883194224 04/Aug/2020 21.110103 0.079117 0.37619253800083363 03/Aug/2020 21.030986 -0.00474 -0.0225330944128099 31/Jul/2020 21.035726 -0.03657 -0.17354539818537099 30/Jul/2020 21.072296 0.064288 0.3060166389883324 29/Jul/2020 21.008008 -0.013077 -0.06220896780542013 28/Jul/2020 21.021085 0.006566 0.03124506442426781 27/Jul/2020 21.014519 0.057089 0.2724045839590064 24/Jul/2020 20.95743 -0.058637 -0.2790103400412646 23/Jul/2020 21.016067 0.015406 0.07335959568129784 22/Jul/2020 21.000661 0.058156 0.2776936187910663 21/Jul/2020 20.942505 -0.003474 -0.016585522214072685 20/Jul/2020 20.945979 0.067598 0.3237703153324005 17/Jul/2020 20.878381 -0.025803 -0.12343461959577087 16/Jul/2020 20.904184 0.039343 0.18856122603570283 15/Jul/2020 20.864841 -0.008713 -0.04174181358862032 14/Jul/2020 20.873554 0.071256 0.342539079095973 13/Jul/2020 20.802298 -0.082382 -0.39446139466824487 10/Jul/2020 20.88468 0.001027 0.004917722009650323 09/Jul/2020 20.883653 0.028211 0.13526925010747795 08/Jul/2020 20.855442 0.025539 0.12260738804208546 07/Jul/2020 20.829903 0.017611 0.08461826309183054 06/Jul/2020 20.812292 0.017954 0.08634081065720871 03/Jul/2020 20.794338 -0.017837 -0.08570464163404354 02/Jul/2020 20.812175 0.090007 0.4343512705813407 01/Jul/2020 20.722168 -0.099573 -0.478216494960724 30/Jun/2020 20.821741 0.001352 0.00649363467704662 29/Jun/2020 20.820389 -0.001498 -0.007194352750065352 26/Jun/2020 20.821887 0.016426 0.07895042556374983 25/Jun/2020 20.805461 0.029561 0.14228505142978162 24/Jun/2020 20.7759 0.03574 0.17232268217795813 23/Jun/2020 20.74016 -0.050696 -0.24383796415116338 22/Jun/2020 20.790856 0.061491 0.2966371618233361 19/Jun/2020 20.729365 0.021023 0.10151947461559212 18/Jun/2020 20.708342 0.044235 0.21406683579406552 17/Jun/2020 20.664107 0.005766 0.02791124417977223 16/Jun/2020 20.658341 0.024076 0.11667970727331456 15/Jun/2020 20.634265 0.004642 0.022501623030144566 12/Jun/2020 20.629623 0.034762 0.16878968010514855 11/Jun/2020 20.594861 0.126573 0.6183858659796071 10/Jun/2020 20.468288 -0.028634 -0.1396990240778591 09/Jun/2020 20.496922 -0.025172 -0.12265804844281485 08/Jun/2020 20.522094 0.060657 0.2964454549306581 05/Jun/2020 20.461437 -0.049171 -0.23973448276131062 04/Jun/2020 20.510608 0.043001 0.21009295322115576 03/Jun/2020 20.467607 -0.085521 -0.41609724806851783 02/Jun/2020 20.553128 -0.048475 -0.23529722420143714 29/May/2020 20.601603 0.02079 0.10101641757300842 28/May/2020 20.580813 0.057646 0.28088257528674787 27/May/2020 20.523167 0.043107 0.21048278178872523 26/May/2020 20.48006 -0.04016 -0.19570940272570178 22/May/2020 20.52022 0.011219 0.054702810731736766 21/May/2020 20.509001 0.020235 0.0987614383413818 20/May/2020 20.488766 0.020584 0.10056584409890434 19/May/2020 20.468182 0.064292 0.31509677811436937 18/May/2020 20.40389 -0.020158 -0.09869737869789573 15/May/2020 20.424048 -0.007196 -0.035220567088328054 14/May/2020 20.431244 -0.026231 -0.1282220801931812 13/May/2020 20.457475 0.067877 0.3329001385902753 12/May/2020 20.389598 0.006688 0.03281180165148156 11/May/2020 20.38291 0.012984 0.06374102684516379 07/May/2020 20.369926 0.035818 0.17614738743396072 06/May/2020 20.334108 -0.126239 -0.6169934459078333 05/May/2020 20.460347 -0.09261 -0.4505920972831306 30/Apr/2020 20.552957 0.097149 0.47492135241003436 29/Apr/2020 20.455808 0.037862 0.18543491103365636 28/Apr/2020 20.417946 0.046784 0.2296579841640845 27/Apr/2020 20.371162 0.054855 0.270004779904143 24/Apr/2020 20.316307 0.104058 0.5148264302502903 23/Apr/2020 20.212249 0.10658 0.5300992471327366 22/Apr/2020 20.105669 -0.083256 -0.4123845127960008 21/Apr/2020 20.188925 -0.060607 -0.29930074433325177 20/Apr/2020 20.249532 -0.115659 -0.5679249460513285 17/Apr/2020 20.365191 0.030587 0.1504184689310891 16/Apr/2020 20.334604 0.02413 0.11880569601674486 15/Apr/2020 20.310474 0.009938 0.04895437243627459 14/Apr/2020 20.300536 -0.014424 -0.07100186266672442 09/Apr/2020 20.31496 0.080585 0.3982579150579151 08/Apr/2020 20.234375 -0.027332 -0.13489485362709075 07/Apr/2020 20.261707 -0.134124 -0.6576049781938279 06/Apr/2020 20.395831 -0.011523 -0.05646493906069351 03/Apr/2020 20.407354 -0.016744 -0.08198158861164885 02/Apr/2020 20.424098 -0.001575 -0.007710884238673555 01/Apr/2020 20.425673 -0.01379 -0.06746752593255508 31/Mar/2020 20.439463 -0.13941 -0.677442345846636 30/Mar/2020 20.578873 -0.016265 -0.07897495030137695 27/Mar/2020 20.595138 0.107232 0.5233917024023832 26/Mar/2020 20.487906 0.273101 1.350994976206795 25/Mar/2020 20.214805 -0.066072 -0.325784728145632 24/Mar/2020 20.280877 -0.110106 -0.5399739679053236 23/Mar/2020 20.390983 -0.009903 -0.04854200940096425 20/Mar/2020 20.400886 0.229303 1.1367625436238693 19/Mar/2020 20.171583 0.188495 0.9432726313370586 18/Mar/2020 19.983088 -0.146059 -0.7256094855882368 17/Mar/2020 20.129147 -0.120298 -0.5940804797366052 16/Mar/2020 20.249445 -0.301353 -1.4663810135256061 13/Mar/2020 20.550798 -0.216177 -1.0409652826181954 12/Mar/2020 20.766975 -0.356167 -1.6861459341607419 11/Mar/2020 21.123142 0.084308 0.4007256295667336 10/Mar/2020 21.038834 -0.055628 -0.26370902467197316 09/Mar/2020 21.094462 -0.030917 -0.14635003708099154 06/Mar/2020 21.125379 0.051201 0.2429560953694137 05/Mar/2020 21.074178 -0.017158 -0.08135093955167183 04/Mar/2020 21.091336 0.016452 0.07806448661828934 03/Mar/2020 21.074884 0.089169 0.4249033211401184 02/Mar/2020 20.985715 0.012691 0.060511064117411015 28/Feb/2020 20.973024 0.049725 0.2376537275503256 27/Feb/2020 20.923299 -0.023738 -0.11332390351914688 26/Feb/2020 20.947037 -0.041061 -0.19563945241727002 25/Feb/2020 20.988098 0.018663 0.08900096736035092 24/Feb/2020 20.969435 0.010662 0.05087129862039157 21/Feb/2020 20.958773 0.024972 0.11929032859345515 20/Feb/2020 20.933801 0.051507 0.24665393562603802 19/Feb/2020 20.882294 0.023405 0.11220635960045619 18/Feb/2020 20.858889 -0.011182 -0.05357911815441356 17/Feb/2020 20.870071 0.008797 0.04216904490109281 14/Feb/2020 20.861274 0.003107 0.01489584391571896 13/Feb/2020 20.858167 0.032186 0.15454734161142278 12/Feb/2020 20.825981 0.023584 0.11337155040354244 11/Feb/2020 20.802397 -0.036141 -0.17343347215625204 10/Feb/2020 20.838538 0.034515 0.16590541166004286 07/Feb/2020 20.804023 0.043032 0.20727334258754795 06/Feb/2020 20.760991 -0.012711 -0.06118793848106611 05/Feb/2020 20.773702 -0.053994 -0.25924134863500986 04/Feb/2020 20.827696 -0.022332 -0.10710776983129232 03/Feb/2020 20.850028 -0.034266 -0.1640754530653514 31/Jan/2020 20.884294 0.046134 0.22139190792277244 30/Jan/2020 20.83816 0.04858 0.2336747543721422 29/Jan/2020 20.78958 0.051503 0.24834993138466985 28/Jan/2020 20.738077 -0.024417 -0.11760147889747735 27/Jan/2020 20.762494 0.148129 0.7185717338370597 24/Jan/2020 20.614365 0.024099 0.11704074148434994 23/Jan/2020 20.590266 0.094249 0.4598405631689318 22/Jan/2020 20.496017 0.010096 0.04928262683430244 21/Jan/2020 20.485921 0.044458 0.21748932549495112 20/Jan/2020 20.441463 0.016443 0.08050420513664124 17/Jan/2020 20.42502 0.006083 0.029790972958092774 16/Jan/2020 20.418937 -0.017684 -0.08653093874961032 15/Jan/2020 20.436621 0.038394 0.18822224108007035 14/Jan/2020 20.398227 0.022679 0.11130498183410821 13/Jan/2020 20.375548 -0.075357 -0.36847758082099547 10/Jan/2020 20.450905 -0.000582 -0.002845758843843482 08/Jan/2020 20.451487 -0.030327 -0.14806793968542045 07/Jan/2020 20.481814 -0.023091 -0.11261207989015311 06/Jan/2020 20.504905 0.000931 0.00454058320596778 03/Jan/2020 20.503974 0.089122 0.43655472006360857 02/Jan/2020 20.414852 0.046706 0.22930903971328565 30/Dec/2019 20.368146 -0.095765 -0.4679701744207156 27/Dec/2019 20.463911 0.032432 0.15873544935244285 23/Dec/2019 20.431479 -0.013901 -0.06799091041594726 20/Dec/2019 20.44538 0.018908 0.09256615630932254 19/Dec/2019 20.426472 -0.041604 -0.20326287629574954 18/Dec/2019 20.468076 -0.067919 -0.33073147904447775 17/Dec/2019 20.535995 0.01645 0.08016746960032496 16/Dec/2019 20.519545 -0.005097 -0.0248335634794507 13/Dec/2019 20.524642 0.065886 0.32204304113114207 12/Dec/2019 20.458756 -0.07013 -0.3416161987552564 11/Dec/2019 20.528886 0.045382 0.22155389038906625 10/Dec/2019 20.483504 0.0000040 0.000019527912710230187 09/Dec/2019 20.4835 0.042362 0.2072389511777671 06/Dec/2019 20.441138 -0.000931 -0.00455433351682748 05/Dec/2019 20.442069 -0.078127 -0.38073223082274654 04/Dec/2019 20.520196 -0.017706 -0.08621133745793509 03/Dec/2019 20.537902 0.109031 0.533710355310384 02/Dec/2019 20.428871 -0.128983 -0.6274147097260249 29/Nov/2019 20.557854 -0.007015 -0.03411157153493173 28/Nov/2019 20.564869 -0.01455 -0.07070170445531042 27/Nov/2019 20.579419 -0.02117 -0.10276405203754126 26/Nov/2019 20.600589 0.020254 0.09841433582106414 25/Nov/2019 20.580335 0.002334 0.0113422095761391 22/Nov/2019 20.578001 0.036078 0.1756310740722765 21/Nov/2019 20.541923 -0.022573 -0.10976685254041724 20/Nov/2019 20.564496 0.025415 0.12373971357335803 19/Nov/2019 20.539081 -0.013258 -0.06450847273393068 18/Nov/2019 20.552339 0.016526 0.08047404794735909 15/Nov/2019 20.535813 0.020454 0.09970091188752778 14/Nov/2019 20.515359 0.01243 0.06062548429056161 13/Nov/2019 20.502929 0.053629 0.2622534756690938 12/Nov/2019 20.4493 0.006347 0.031047373635306016 11/Nov/2019 20.442953 -0.048595 -0.23714655427691456 08/Nov/2019 20.491548 -0.007817 -0.03813288850654642 07/Nov/2019 20.499365 -0.12413 -0.6018863437065347 06/Nov/2019 20.623495 0.014615 0.0709160323122848 05/Nov/2019 20.60888 -0.026875 -0.1302351186084541 04/Nov/2019 20.635755 -0.045202 -0.2185682219638095 01/Nov/2019 20.680957 -0.061425 -0.29613281637566985 31/Oct/2019 20.742382 0.087075 0.4215623616729589 30/Oct/2019 20.655307 0.000422 0.0020431002157600972 29/Oct/2019 20.654885 0.03391 0.16444421274939716 28/Oct/2019 20.620975 -0.076697 -0.3705585826270703 25/Oct/2019 20.697672 -0.055291 -0.2664246064525822 24/Oct/2019 20.752963 0.019865 0.09581298462969692 23/Oct/2019 20.733098 0.025466 0.12297881283576992 22/Oct/2019 20.707632 0.059772 0.2894827841723065 21/Oct/2019 20.64786 -0.06925 -0.33426476955521306 18/Oct/2019 20.71711 -0.033841 -0.16308168237687035 17/Oct/2019 20.750951 0.014785 0.07130054803766521 16/Oct/2019 20.736166 -0.016782 -0.08086561967003435 15/Oct/2019 20.752948 -0.050791 -0.24414361283805763 14/Oct/2019 20.803739 0.029857 0.14372373926067358 11/Oct/2019 20.773882 -0.03456 -0.16608643741804408 10/Oct/2019 20.808442 -0.106267 -0.5080969570267508 09/Oct/2019 20.914709 -0.053277 -0.25408735011555234 08/Oct/2019 20.967986 0.024898 0.11888409197344728 07/Oct/2019 20.943088 -0.027169 -0.1295596901840545 04/Oct/2019 20.970257 -0.006711 -0.03199223071704166 03/Oct/2019 20.976968 0.079743 0.38159612101606794 02/Oct/2019 20.897225 -0.05124 -0.24460026068735824 01/Oct/2019 20.948465 -0.029279 -0.139571728971428 30/Sept/2019 20.977744 0.002272 0.010831699043530462 27/Sept/2019 20.975472 -0.017544 -0.08357065035343182 26/Sept/2019 20.993016 0.002615 0.012458075479358397 25/Sept/2019 20.990401 -0.014853 -0.07071088023977239 24/Sept/2019 21.005254 0.024537 0.1169502453133513 23/Sept/2019 20.980717 0.136987 0.657209626108187 20/Sept/2019 20.84373 0.010242 0.04916123502699116 19/Sept/2019 20.833488 -0.011838 -0.05678970911752591 18/Sept/2019 20.845326 0.085272 0.41075037666086994 17/Sept/2019 20.760054 -0.045557 -0.21896497055529876 16/Sept/2019 20.805611 0.061628 0.2970885581616607 13/Sept/2019 20.743983 -0.142692 -0.6831724053732823 12/Sept/2019 20.886675 0.044813 0.21501437827387976 11/Sept/2019 20.841862 0.044543 0.21417664459539232 10/Sept/2019 20.797319 -0.049501 -0.23745108366647766 09/Sept/2019 20.84682 -0.135076 -0.643774042155199 06/Sept/2019 20.981896 0.085422 0.40878666898539917 05/Sept/2019 20.896474 -0.164652 -0.781781562866107 04/Sept/2019 21.061126 -0.051588 -0.2443456582607049 03/Sept/2019 21.112714 0.071688 0.34070581919341764 02/Sept/2019 21.041026 -0.012163 -0.057772720322797656 30/Aug/2019 21.053189 -0.022981 -0.10903783751981504 29/Aug/2019 21.07617 -0.022393 -0.10613519034447987 28/Aug/2019 21.098563 0.104535 0.4979273153298643 27/Aug/2019 20.994028 0.127488 0.6109685649848993 23/Aug/2019 20.86654 0.020478 0.09823438115074204 22/Aug/2019 20.846062 -0.060669 -0.29018883918294064 21/Aug/2019 20.906731 -0.011513 -0.05503808063430181 20/Aug/2019 20.918244 0.07497 0.3596843758806798 19/Aug/2019 20.843274 -0.090096 -0.43039415058349423 16/Aug/2019 20.93337 -0.065055 -0.30980894995696107 15/Aug/2019 20.998425 0.163347 0.7839999447086303 14/Aug/2019 20.835078 0.105283 0.5078824947376469 13/Aug/2019 20.729795 0.070109 0.3393517210280931 12/Aug/2019 20.659686 0.047844 0.2321189925674765 09/Aug/2019 20.611842 -0.103539 -0.4998170200200518 08/Aug/2019 20.715381 -0.12052 -0.5784247103113036 07/Aug/2019 20.835901 0.142171 0.6870245238533604 06/Aug/2019 20.69373 0.042444 0.2055271521589503 05/Aug/2019 20.651286 0.027024 0.13103014304220922 02/Aug/2019 20.624262 0.054786 0.2663461140186556 01/Aug/2019 20.569476 0.038476 0.18740441283912132 31/Jul/2019 20.531 0.069391 0.33912777827002755 30/Jul/2019 20.461609 0.00161 0.007869013092327131 29/Jul/2019 20.459999 0.026943 0.13185986472116554 26/Jul/2019 20.433056 -0.010695 -0.05231427442057967 25/Jul/2019 20.443751 -0.018165 -0.08877467779654652 24/Jul/2019 20.461916 0.06652 0.32615203941124754 23/Jul/2019 20.395396 0.024662 0.1210658388647164 22/Jul/2019 20.370734 -0.004308 -0.021143514698031052 19/Jul/2019 20.375042 -0.010864 -0.05329172026987665 18/Jul/2019 20.385906 0.04058 0.19945613061201378 17/Jul/2019 20.345326 0.048445 0.23868199256821776 16/Jul/2019 20.296881 0.040511 0.19999141010951124 15/Jul/2019 20.25637 0.082702 0.40995023810246106 12/Jul/2019 20.173668 -0.060781 -0.3003837663185195 11/Jul/2019 20.234449 -0.057359 -0.28267072111070635 10/Jul/2019 20.291808 -0.041466 -0.20393174262049485 09/Jul/2019 20.333274 -0.025186 -0.12371269732582917 08/Jul/2019 20.35846 -0.006136 -0.03013072294682399 05/Jul/2019 20.364596 -0.092773 -0.4534942885372992 04/Jul/2019 20.457369 0.004203 0.020549385850581765 03/Jul/2019 20.453166 0.141358 0.6959400167626634 02/Jul/2019 20.311808 0.030348 0.149634197932496 01/Jul/2019 20.28146 0.090801 0.4497178621064325 28/Jun/2019 20.190659 0.02076 0.1029256517347955 27/Jun/2019 20.169899 0.00535 0.026531711668830282 26/Jun/2019 20.164549 -0.01424 -0.07056915060660975 25/Jun/2019 20.178789 0.034745 0.17248274477557735 24/Jun/2019 20.144044 0.042875 0.21329605258281248 21/Jun/2019 20.101169 -0.068723 -0.3407207138243477 20/Jun/2019 20.169892 0.056446 0.28063813629946854 19/Jun/2019 20.113446 -0.047992 -0.23803857641503548 18/Jun/2019 20.161438 0.183714 0.9195942440690441 17/Jun/2019 19.977724 -0.018676 -0.09339681142605669 14/Jun/2019 19.9964 0.05898 0.2958256384226244 13/Jun/2019 19.93742 0.019427 0.09753492733931576 12/Jun/2019 19.917993 -0.024243 -0.1215661072309043 11/Jun/2019 19.942236 -0.040728 -0.2038136084316621 07/Jun/2019 19.982964 0.099673 0.5012902542139528 06/Jun/2019 19.883291 0.046786 0.2358580808463991 05/Jun/2019 19.836505 0.028648 0.1446294770807362 04/Jun/2019 19.807857 0.039672 0.2006861024418782 03/Jun/2019 19.768185 0.036601 0.18549448437591223 31/May/2019 19.731584 0.045339 0.23030801455534056 30/May/2019 19.686245 -0.012892 -0.06544449129928889 29/May/2019 19.699137 0.052043 0.26488904669565894 28/May/2019 19.647094 -0.00011 -0.0005598761024723925 24/May/2019 19.647204 0.039962 0.20381244848204555 23/May/2019 19.607242 0.022214 0.11342337626476715 22/May/2019 19.585028 0.017517 0.08952083890485611 21/May/2019 19.567511 -0.007006 -0.03579143229945342 20/May/2019 19.574517 -0.032175 -0.16410213410808921 17/May/2019 19.606692 0.013952 0.07121005025330811 16/May/2019 19.59274 0.028936 0.14790579582580157 15/May/2019 19.563804 0.025873 0.13242446193509436 14/May/2019 19.537931 0.004511 0.023093754191534303 13/May/2019 19.53342 0.010085 0.05165613354480677 10/May/2019 19.523335 -0.006819 -0.034915239275635 09/May/2019 19.530154 -0.031342 -0.16022291955584583 08/May/2019 19.561496 0.003508 0.017936405319401976 07/May/2019 19.557988 0.023501 0.12030518129296151 03/May/2019 19.534487 0.006983 0.035759818561552977 02/May/2019 19.527504 0.007045 0.03609033988391359 30/Apr/2019 19.520459 0.005055 0.025902615185419683 29/Apr/2019 19.515404 -0.000723 -0.0037046284849447846 26/Apr/2019 19.516127 0.054437 0.2797136322693456 25/Apr/2019 19.46169 -0.035273 -0.18091535589414617 24/Apr/2019 19.496963 0.068803 0.3541405876830333 23/Apr/2019 19.42816 -0.054419 -0.27932133625635497 18/Apr/2019 19.482579 0.067054 0.34536279600989417 17/Apr/2019 19.415525 -0.021639 -0.11132796945068735 16/Apr/2019 19.437164 -0.016019 -0.0823464211486624 15/Apr/2019 19.453183 -0.031124 -0.15973880928893186 12/Apr/2019 19.484307 -0.068934 -0.3525451356120451 11/Apr/2019 19.553241 0.007699 0.03939005631053874 10/Apr/2019 19.545542 0.035689 0.18292808254372803 09/Apr/2019 19.509853 0.02163 0.11099010925726784 08/Apr/2019 19.488223 0.003282 0.016843776945488314 05/Apr/2019 19.484941 0.015892 0.08162699677832236 04/Apr/2019 19.469049 0.033327 0.171472919812292 03/Apr/2019 19.435722 -0.050783 -0.2606059937377175 02/Apr/2019 19.486505 0.027618 0.14193000863821245 01/Apr/2019 19.458887 -0.061331 -0.3141921878126566 29/Mar/2019 19.520218 -0.015125 -0.07742377494984347 28/Mar/2019 19.535343 -0.035756 -0.18269796703802887 27/Mar/2019 19.571099 0.070903 0.36360147354416333 26/Mar/2019 19.500196 0.007224 0.037059510473826156 25/Mar/2019 19.492972 -0.019806 -0.10150271786006072 22/Mar/2019 19.512778 0.071674 0.3686724786822806 21/Mar/2019 19.441104 0.072764 0.375685267813349 20/Mar/2019 19.36834 0.005456 0.028177620647833246 19/Mar/2019 19.362884 -0.027805 -0.1433935637872383 18/Mar/2019 19.390689 0.039161 0.20236644878895352 15/Mar/2019 19.351528 0.003424 0.017696824453703578 14/Mar/2019 19.348104 0.01628 0.08421347101028853 13/Mar/2019 19.331824 -0.015526 -0.08024871623245561 12/Mar/2019 19.34735 -0.008852 -0.045732112115796274 11/Mar/2019 19.356202 -0.012633 -0.06522333428933645 08/Mar/2019 19.368835 0.005401 0.027892779762102114 07/Mar/2019 19.363434 0.09693 0.503101133449016 06/Mar/2019 19.266504 0.060948 0.31734566809729436 05/Mar/2019 19.205556 0.013189 0.06872002812368062 04/Mar/2019 19.192367 0.025336 0.1321853134165641 01/Mar/2019 19.167031 -0.012733 -0.06638767817998177 28/Feb/2019 19.179764 -0.003961 -0.020647710494181917 27/Feb/2019 19.183725 -0.05915 -0.3073865001981253 26/Feb/2019 19.242875 0.010331 0.05371624263539966 25/Feb/2019 19.232544 0.0179 0.09315811419665126 22/Feb/2019 19.214644 0.023287 0.12134108077922785 21/Feb/2019 19.191357 -0.017362 -0.09038603771547701 20/Feb/2019 19.208719 -0.006362 -0.03310941025957684 19/Feb/2019 19.215081 0.009279 0.048313525256586526 18/Feb/2019 19.205802 0.010652 0.055493184476286976 15/Feb/2019 19.19515 -0.012545 -0.06531236569510293 14/Feb/2019 19.207695 0.02068 0.10778122600102205 13/Feb/2019 19.187015 0.025576 0.13347640539940658 12/Feb/2019 19.161439 0.003598 0.018780821909942774 11/Feb/2019 19.157841 0.002379 0.012419434206285393 08/Feb/2019 19.155462 -0.005615 -0.029304198297413032 07/Feb/2019 19.161077 0.003006 0.01569051497930037 06/Feb/2019 19.158071 -0.012928 -0.0674351920836259 05/Feb/2019 19.170999 -0.014106 -0.07352578992921853 04/Feb/2019 19.185105 -0.018013 -0.09380247520220414 01/Feb/2019 19.203118 -0.050486 -0.2622158428105201 31/Jan/2019 19.253604 0.041742 0.2172720166322244 30/Jan/2019 19.211862 0.008076 0.04205420743597122 29/Jan/2019 19.203786 0.01034 0.053872556288224634 28/Jan/2019 19.193446 -0.015543 -0.08091524233784506 25/Jan/2019 19.208989 0.005814 0.0302762433816283 24/Jan/2019 19.203175 0.075863 0.3966213339333828 23/Jan/2019 19.127312 0.01167 0.06104947979251756 22/Jan/2019 19.115642 0.029805 0.15616291808423177 21/Jan/2019 19.085837 -0.011539 -0.060421913460781206 18/Jan/2019 19.097376 0.005394 0.028252697912663022 17/Jan/2019 19.091982 -0.007901 -0.041366745544985796 16/Jan/2019 19.099883 0.015881 0.08321629813285494 15/Jan/2019 19.084002 0.011358 0.05955126095784098 14/Jan/2019 19.072644 0.031429 0.16505774447691496 11/Jan/2019 19.041215 0.023789 0.12509053538580878 10/Jan/2019 19.017426 0.021774 0.11462623130809092 09/Jan/2019 18.995652 0.037653 0.19861273333752155 08/Jan/2019 18.957999 -0.028553 -0.15038538856344216 07/Jan/2019 18.986552 -0.022467 -0.11819126489378542 04/Jan/2019 19.009019 -0.052582 -0.2758530094088109 03/Jan/2019 19.061601 -0.045086 -0.23596974190240308 02/Jan/2019 19.106687 0.063152 0.3316191032809822 28/Dec/2018 19.043535 -0.021028 -0.11029888280156225 27/Dec/2018 19.064563 0.028818 0.15138887393164807 21/Dec/2018 19.035745 -0.034047 -0.17853891641817593 20/Dec/2018 19.069792 0.039168 0.20581563694390684 19/Dec/2018 19.030624 0.030028 0.158037147887361 18/Dec/2018 19.000596 0.019458 0.10251229404685852 17/Dec/2018 18.981138 -0.008509 -0.04480862651106679 14/Dec/2018 18.989647 0.002501 0.01317206914614761 13/Dec/2018 18.987146 0.00725 0.03819831257241873 12/Dec/2018 18.979896 0.018213 0.09605160048293182 11/Dec/2018 18.961683 -0.001053 -0.005552996149922669 10/Dec/2018 18.962736 0.022612 0.11938675797476299 07/Dec/2018 18.940124 -0.014758 -0.0778585696286582 06/Dec/2018 18.954882 0.001959 0.010336136542104878 05/Dec/2018 18.952923 0.018737 0.09895857154883764 04/Dec/2018 18.934186 0.030816 0.163018551718556 03/Dec/2018 18.90337 0.023782 0.12596673190114108 30/Nov/2018 18.879588 0.019188 0.10173697270471464 29/Nov/2018 18.8604 0.048095 0.2556571350507022 28/Nov/2018 18.812305 -0.002498 -0.013276779990733891 27/Nov/2018 18.814803 0.004657 0.024757915222986572 26/Nov/2018 18.810146 0.032716 0.1742304458064815 23/Nov/2018 18.77743 0.032468 0.17320920682581273 22/Nov/2018 18.744962 0.021881 0.11686644949087172 21/Nov/2018 18.723081 0.02571 0.13750596273668636 20/Nov/2018 18.697371 0.012529 0.06705435347004808 19/Nov/2018 18.684842 -0.03363 -0.17966210062445268 16/Nov/2018 18.718472 -0.013228 -0.07061825675192321 15/Nov/2018 18.7317 0.022391 0.11967839111535332 14/Nov/2018 18.709309 -0.022276 -0.11892213072198642 13/Nov/2018 18.731585 -0.01217 -0.06492829211649427 12/Nov/2018 18.743755 -0.003689 -0.019677349082893647 09/Nov/2018 18.747444 0.029325 0.1566663829843159 08/Nov/2018 18.718119 -0.026996 -0.14401618768409796 07/Nov/2018 18.745115 -0.000265 -0.001413681664495465 06/Nov/2018 18.74538 -0.03028 -0.16127262636839398 05/Nov/2018 18.77566 0.008784 0.046805872218689995 02/Nov/2018 18.766876 -0.005075 -0.027035016232463 01/Nov/2018 18.771951 -0.001419 -0.007558578987150416 31/Oct/2018 18.77337 0.01433 0.07638983658012351 30/Oct/2018 18.75904 -0.037972 -0.20201083023195388 29/Oct/2018 18.797012 0.028885 0.15390454252574057 26/Oct/2018 18.768127 0.051006 0.27250985875445266 25/Oct/2018 18.717121 0.02767 0.14805143286445385 24/Oct/2018 18.689451 0.011624 0.0622342202869745 23/Oct/2018 18.677827 0.013686 0.07332777865319384 22/Oct/2018 18.664141 0.031785 0.17059034294965167 19/Oct/2018 18.632356 0.01378 0.07401210489996657 18/Oct/2018 18.618576 -0.041069 -0.22009529120194946 17/Oct/2018 18.659645 0.005248 0.028132777489403706 16/Oct/2018 18.654397 0.047034 0.25277090579680744 15/Oct/2018 18.607363 0.000073 0.0003923193544035698 12/Oct/2018 18.60729 0.007999 0.043007015697533846 11/Oct/2018 18.599291 -0.005443 -0.029255994737683432 10/Oct/2018 18.604734 -0.008872 -0.047664058216339164 09/Oct/2018 18.613606 0.009266 0.04980558299837565 08/Oct/2018 18.60434 -0.031891 -0.17112365692397782 05/Oct/2018 18.636231 -0.053807 -0.28789133548043083 04/Oct/2018 18.690038 -0.0399 -0.21302793420885857 03/Oct/2018 18.729938 0.00253 0.013509611153876713 02/Oct/2018 18.727408 -0.00208 -0.011105482434970993 01/Oct/2018 18.729488 -0.043347 -0.2309027911873726 28/Sept/2018 18.772835 -0.036656 -0.19488033993051698 27/Sept/2018 18.809491 -0.012085 -0.06420822570862292 26/Sept/2018 18.821576 0.027351 0.14552874619730263 25/Sept/2018 18.794225 -0.008814 -0.046875401364641106 24/Sept/2018 18.803039 -0.067253 -0.3563961808328138 21/Sept/2018 18.870292 0.035901 0.19061407400961358 20/Sept/2018 18.834391 -0.00289 -0.015341916914654509 19/Sept/2018 18.837281 -0.03261 -0.17281498870343237 18/Sept/2018 18.869891 0.006595 0.03496207661693906 17/Sept/2018 18.863296 0.024215 0.1285359938735865 14/Sept/2018 18.839081 -0.029881 -0.15836059238446715 13/Sept/2018 18.868962 -0.011155 -0.05908332029933925 12/Sept/2018 18.880117 0.007199 0.038144604877740684 11/Sept/2018 18.872918 -0.026648 -0.1409979467253375 10/Sept/2018 18.899566 0.025191 0.1334666710818239 07/Sept/2018 18.874375 -0.017428 -0.09225165009395873 06/Sept/2018 18.891803 0.034879 0.18496654067227508 05/Sept/2018 18.856924 -0.00061 -0.003234781387640611 04/Sept/2018 18.857534 0.039084 0.2076897937927938 03/Sept/2018 18.81845 0.005742 0.03052192167124478 31/Aug/2018 18.812708 -0.008817 -0.04684530079257659 30/Aug/2018 18.821525 0.019005 0.10107687692926268 29/Aug/2018 18.80252 -0.007483 -0.03978202448984192 28/Aug/2018 18.810003 -0.062508 -0.3312118880206243 24/Aug/2018 18.872511 -0.010141 -0.053705379943452855 23/Aug/2018 18.882652 -0.005757 -0.0304790096402508 22/Aug/2018 18.888409 -0.038532 -0.20358281879781842 21/Aug/2018 18.926941 0.011063 0.058485257728983026 20/Aug/2018 18.915878 0.035544 0.18825938142831583 17/Aug/2018 18.880334 0.003492 0.018498856959230786 16/Aug/2018 18.876842 0.002843 0.015063050496081937 15/Aug/2018 18.873999 -0.011278 -0.059718478050388143 14/Aug/2018 18.885277 0.007678 0.04067254527442817 13/Aug/2018 18.877599 -0.046701 -0.24677795215675086 10/Aug/2018 18.9243 0.017677 0.09349633723589876 09/Aug/2018 18.906623 0.012229 0.06472290140662887 08/Aug/2018 18.894394 0.003148 0.0166638029063832 07/Aug/2018 18.891246 -0.01119 -0.059198719149214415 06/Aug/2018 18.902436 0.038144 0.2022021287626379 03/Aug/2018 18.864292 0.030079 0.15970404497389937 02/Aug/2018 18.834213 -0.024785 -0.13142267685695708 01/Aug/2018 18.858998 -0.060612 -0.32036601177296997 31/Jul/2018 18.91961 0.030617 0.162089106602983 30/Jul/2018 18.888993 -0.059352 -0.31323052224349934 27/Jul/2018 18.948345 -0.014047 -0.07407820701101422 26/Jul/2018 18.962392 -0.018282 -0.09631902428754638 25/Jul/2018 18.980674 0.014122 0.07445739215013883 24/Jul/2018 18.966552 0.010194 0.053776152571079316 23/Jul/2018 18.956358 -0.033666 -0.1772825563569588 20/Jul/2018 18.990024 -0.05671 -0.2977413345511099 19/Jul/2018 19.046734 0.005342 0.02805467163325034 18/Jul/2018 19.041392 -0.013729 -0.07204887337110061 17/Jul/2018 19.055121 0.049072 0.2581914841953738 16/Jul/2018 19.006049 -0.031489 -0.16540479131282626 13/Jul/2018 19.037538 0.032385 0.17040115383443638 12/Jul/2018 19.005153 0.014636 0.07707004501246596 11/Jul/2018 18.990517 -0.006806 -0.03582610034055851 10/Jul/2018 18.997323 -0.00674 -0.03546610006502294 09/Jul/2018 19.004063 -0.003474 -0.01827696034473062 06/Jul/2018 19.007537 -0.00489 -0.025720019858590383 05/Jul/2018 19.012427 -0.018193 -0.09559856694106655 04/Jul/2018 19.03062 -0.007095 -0.03726812802902029 03/Jul/2018 19.037715 0.010527 0.05532609442866702 02/Jul/2018 19.027188 0.037047 0.19508543933402075 29/Jun/2018 18.990141 0.0731 0.38642407129106504 28/Jun/2018 18.917041 0.024386 0.12907661734150122 27/Jun/2018 18.892655 0.05523 0.2931929390561608 26/Jun/2018 18.837425 -0.040568 -0.21489572540894575 25/Jun/2018 18.877993 -0.022237 -0.1176546528798856 22/Jun/2018 18.90023 -0.005349 -0.02829323555760974 21/Jun/2018 18.905579 -0.055391 -0.2921316789172706 20/Jun/2018 18.96097 0.000412 0.0021729318303817854 19/Jun/2018 18.960558 0.021774 0.11497042259946573 18/Jun/2018 18.938784 0.017444 0.0921922020322028 15/Jun/2018 18.92134 0.063982 0.339294613805391 14/Jun/2018 18.857358 0.072592 0.3864407999546015 13/Jun/2018 18.784766 0.042455 0.22651955780693214 12/Jun/2018 18.742311 -0.004088 -0.021806854745810116 11/Jun/2018 18.746399 0.046335 0.24777990064632935 08/Jun/2018 18.700064 -0.015935 -0.08514106033025541 07/Jun/2018 18.715999 -0.026652 -0.14219973471202127 06/Jun/2018 18.742651 -0.14405 -0.7627059908450925 05/Jun/2018 18.886701 0.001554 0.008228688926805812 01/Jun/2018 18.885147 0.034818 0.18470765152162597 31/May/2018 18.850329 0.104678 0.5584121885124181 30/May/2018 18.745651 -0.000681 -0.003632710655076417 29/May/2018 18.746332 -0.146383 -0.7748118785468368 25/May/2018 18.892715 -0.023569 -0.12459635306807616 24/May/2018 18.916284 0.051117 0.2709597004892668 23/May/2018 18.865167 0.012906 0.06845863209723227 22/May/2018 18.852261 -0.039056 -0.2067404829425074 18/May/2018 18.891317 0.007306 0.038688814574403714 17/May/2018 18.884011 -0.034778 -0.18382783380056725 16/May/2018 18.918789 -0.048813 -0.25734934758753375 15/May/2018 18.967602 -0.03009 -0.15838766098534496 14/May/2018 18.997692 -0.047493 -0.2493701163837474 11/May/2018 19.045185 0.011124 0.05844259929607245 10/May/2018 19.034061 -0.007797 -0.04094663451434204 09/May/2018 19.041858 0.007543 0.03962842897157055 08/May/2018 19.034315 -0.041221 -0.21609353467184356 04/May/2018 19.075536 -0.0389 -0.20351110542837886 03/May/2018 19.114436 0.038079 0.19961358450148528 02/May/2018 19.076357 -0.010721 -0.0561688908066494 30/Apr/2018 19.087078 -0.018162 -0.09506292514514343 27/Apr/2018 19.10524 0.020476 0.10728977314050098 26/Apr/2018 19.084764 0.042855 0.22505621679002877 25/Apr/2018 19.041909 -0.002966 -0.015573743592436285 24/Apr/2018 19.044875 0.005974 0.031377861568795386 23/Apr/2018 19.038901 -0.028352 -0.14869472807645653 20/Apr/2018 19.067253 -0.003598 -0.018866488967901853 19/Apr/2018 19.070851 -0.070554 -0.3685936324945844 18/Apr/2018 19.141405 -0.006772 -0.03536629100514373 17/Apr/2018 19.148177 0.036656 0.19180053748730935 16/Apr/2018 19.111521 -0.011075 -0.0579157767073048 13/Apr/2018 19.122596 0.010744 0.056216425284163984 12/Apr/2018 19.111852 -0.024459 -0.1278146033475313 11/Apr/2018 19.136311 0.028097 0.14704147650847954 10/Apr/2018 19.108214 -0.024998 -0.13065239647164312 09/Apr/2018 19.133212 -0.009987 -0.052169963860272256 06/Apr/2018 19.143199 0.019882 0.10396731905871769 05/Apr/2018 19.123317 -0.050206 -0.2618506781461081 04/Apr/2018 19.173523 0.029632 0.15478567026943477 03/Apr/2018 19.143891 -0.014671 -0.07657672846218834 29/Mar/2018 19.158562 0.027546 0.1439860799865517 28/Mar/2018 19.131016 0.013813 0.07225429368511702 27/Mar/2018 19.117203 0.032725 0.1714744306865506 26/Mar/2018 19.084478 -0.009052 -0.047408729553937906 23/Mar/2018 19.09353 0.002542 0.013315183059148118 22/Mar/2018 19.090988 0.079191 0.4165361117626072 21/Mar/2018 19.011797 -0.018632 -0.09790635828545957 20/Mar/2018 19.030429 0.021336 0.11224102065258978 19/Mar/2018 19.009093 0.015819 0.08328737846882006 16/Mar/2018 18.993274 0.012383 0.06523929777585256 15/Mar/2018 18.980891 0.025456 0.13429393733248537 14/Mar/2018 18.955435 0.018189 0.09604881301114217 13/Mar/2018 18.937246 0.009231 0.04876898079381277 12/Mar/2018 18.928015 0.021444 0.11342088419946694 09/Mar/2018 18.906571 -0.032609 -0.1721774649166437 08/Mar/2018 18.93918 0.047916 0.2536410480526872 07/Mar/2018 18.891264 0.034668 0.18385078621825487 06/Mar/2018 18.856596 -0.024847 -0.1315948150784874 05/Mar/2018 18.881443 -0.011628 -0.06154637327092033 01/Mar/2018 18.893071 0.028435 0.15073177134189072 28/Feb/2018 18.864636 0.026841 0.1424848290365194 27/Feb/2018 18.837795 -0.006351 -0.033702774325777354 26/Feb/2018 18.844146 0.019982 0.10615079639127666 23/Feb/2018 18.824164 0.052315 0.27868858310121714 22/Feb/2018 18.771849 0.000476 0.0025357761523357933 21/Feb/2018 18.771373 0.009029 0.048122985059862455 20/Feb/2018 18.762344 -0.003276 -0.017457456774676243 19/Feb/2018 18.76562 -0.049147 -0.2612150339145842 16/Feb/2018 18.814767 0.051227 0.2730135145073904 15/Feb/2018 18.76354 -0.003025 -0.016119092652278132 14/Feb/2018 18.766565 0.000628 0.0033464889070020857 13/Feb/2018 18.765937 -0.043208 -0.22971804406845714 12/Feb/2018 18.809145 0.004616 0.024547277945648094 09/Feb/2018 18.804529 0.009788 0.052078397888004946 08/Feb/2018 18.794741 -0.043543 -0.2311410105081758 07/Feb/2018 18.838284 0.000178 0.0009448932923511525 06/Feb/2018 18.838106 0.049591 0.2639431588925469 05/Feb/2018 18.788515 0.002574 0.013701735782093641 02/Feb/2018 18.785941 -0.048882 -0.25952991435066847 01/Feb/2018 18.834823 0.025345 0.13474589778621182 31/Jan/2018 18.809478 0.012885 0.06854965684472712 30/Jan/2018 18.796593 0.006657 0.03542854004398951 29/Jan/2018 18.789936 -0.051633 -0.27403768762569614 26/Jan/2018 18.841569 -0.006803 -0.03609330291231518 25/Jan/2018 18.848372 -0.026061 -0.1380756709353865 24/Jan/2018 18.874433 -0.025569 -0.1352856999697672 23/Jan/2018 18.900002 0.016495 0.08735135904575353 22/Jan/2018 18.883507 0.019766 0.10478303322760846 19/Jan/2018 18.863741 0.016917 0.08976048165993379 18/Jan/2018 18.846824 -0.015467 -0.08199958318954999 17/Jan/2018 18.862291 0.001123 0.005954032115084283 16/Jan/2018 18.861168 0.039889 0.21193565006926468 15/Jan/2018 18.821279 -0.006857 -0.036418899884725714 12/Jan/2018 18.828136 0.038096 0.20274570996123478 11/Jan/2018 18.79004 -0.033349 -0.17716788406168518 10/Jan/2018 18.823389 -0.019314 -0.10250121758008923 09/Jan/2018 18.842703 -0.046488 -0.24610900488009255 08/Jan/2018 18.889191 0.018562 0.09836450072755921 05/Jan/2018 18.870629 0.008011 0.042470244586408946 04/Jan/2018 18.862618 0.025463 0.13517434028652417 03/Jan/2018 18.837155 0.037056 0.19710534503036395 02/Jan/2018 18.800099 -0.106625 -0.5639528032460832 28/Dec/2017 18.906724 -0.056887 -0.29997978760479743 27/Dec/2017 18.963611 0.025728 0.13585467816017238 21/Dec/2017 18.937883 0.012651 0.06684726506919439 20/Dec/2017 18.925232 -0.052822 -0.27833201444152283 19/Dec/2017 18.978054 -0.091277 -0.4786586377886041 18/Dec/2017 19.069331 0.006843 0.035897727515946505 15/Dec/2017 19.062488 0.014801 0.07770497278750958 14/Dec/2017 19.047687 0.008039 0.04222241923800272 13/Dec/2017 19.039648 -0.03612 -0.18935017452508335 12/Dec/2017 19.075768 -0.044133 -0.2308223248645482 11/Dec/2017 19.119901 0.00070 0.003661240864615629 08/Dec/2017 19.119201 -0.000015 -0.00007845509983254544 07/Dec/2017 19.119216 0.012465 0.06523872112008997 06/Dec/2017 19.106751 0.020728 0.10860303374883284 05/Dec/2017 19.086023 0.013737 0.07202597528162068 04/Dec/2017 19.072286 -0.027026 -0.14150247925160864 01/Dec/2017 19.099312 0.0801 0.4211530950914265 30/Nov/2017 19.019212 0.04274 0.22522626966698553 29/Nov/2017 18.976472 -0.043909 -0.23085236830955175 28/Nov/2017 19.020381 0.005047 0.026541737315789456 27/Nov/2017 19.015334 0.024091 0.12685320281563456 24/Nov/2017 18.991243 -0.029456 -0.1548628680786127 23/Nov/2017 19.020699 -0.002309 -0.012137933180704124 22/Nov/2017 19.023008 0.006716 0.03531708495010489 21/Nov/2017 19.016292 0.043325 0.22835121148948395 20/Nov/2017 18.972967 0.026071 0.13760037528046812 17/Nov/2017 18.946896 0.011465 0.06054786922991085 16/Nov/2017 18.935431 -0.010073 -0.05316828731502735 15/Nov/2017 18.945504 0.018639 0.09847906666000947 14/Nov/2017 18.926865 0.020565 0.10877326605417242 13/Nov/2017 18.9063 0.008462 0.04477760895188116 10/Nov/2017 18.897838 -0.026892 -0.14209978160850908 09/Nov/2017 18.92473 -0.093991 -0.49420252813004617 08/Nov/2017 19.018721 -0.0124 -0.06515643508335636 07/Nov/2017 19.031121 0.04756 0.250532552875617 06/Nov/2017 18.983561 0.02211 0.11660500032407857 03/Nov/2017 18.961451 0.006557 0.03459264926514493 02/Nov/2017 18.954894 -0.000766 -0.004041009387169848 01/Nov/2017 18.95566 0.022795 0.12039910494264867 31/Oct/2017 18.932865 0 0 30/Oct/2017 18.932865 0.063377 0.3358702684460755 27/Oct/2017 18.869488 0.033043 0.17542057431749994 26/Oct/2017 18.836445 0.051665 0.27503649230919924 25/Oct/2017 18.78478 0.001948 0.010371172994572917 24/Oct/2017 18.782832 -0.042684 -0.22673482097383146 23/Oct/2017 18.825516 0.034132 0.18163643508109886 20/Oct/2017 18.791384 -0.059431 -0.3152701885833583 19/Oct/2017 18.850815 0.002548 0.013518484219265357 18/Oct/2017 18.848267 -0.039925 -0.21137544556938007 17/Oct/2017 18.888192 0.020307 0.10762732547924687 16/Oct/2017 18.867885 0.033546 0.17811084317851558 13/Oct/2017 18.834339 0.050195 0.26722005538288035 12/Oct/2017 18.784144 0.014453 0.07700180040257455 11/Oct/2017 18.769691 0.009419 0.050207161175488284 10/Oct/2017 18.760272 -0.010285 -0.0547932594648097 09/Oct/2017 18.770557 0.03589 0.19156999160967206 06/Oct/2017 18.734667 -0.015036 -0.08019327026140094 05/Oct/2017 18.749703 0.024498 0.1308290082805502 04/Oct/2017 18.725205 -0.025187 -0.13432785831890875 02/Oct/2017 18.750392 -0.010772 -0.057416480128844885 29/Sept/2017 18.761164 0.018027 0.09617920415349895 28/Sept/2017 18.743137 0.005682 0.030324288970940826 27/Sept/2017 18.737455 -0.046988 -0.25014316368071177 26/Sept/2017 18.784443 -0.012101 -0.06437885602800174 25/Sept/2017 18.796544 0.039281 0.20941754668578247 22/Sept/2017 18.757263 -0.000837 -0.004462072384729797 21/Sept/2017 18.7581 -0.023549 -0.1253830268045154 20/Sept/2017 18.781649 0.001831 0.009749828246471824 19/Sept/2017 18.779818 0.018797 0.10019177527704916 18/Sept/2017 18.761021 -0.008747 -0.04660153497901519 15/Sept/2017 18.769768 -0.010979 -0.05845880358220043 14/Sept/2017 18.780747 -0.015619 -0.08309584948494832 13/Sept/2017 18.796366 -0.009099 -0.04838487109997014 12/Sept/2017 18.805465 -0.066991 -0.35496704827395015 11/Sept/2017 18.872456 -0.014837 -0.07855546054164564 08/Sept/2017 18.887293 -0.039343 -0.2078710659411424 07/Sept/2017 18.926636 0.061567 0.3263544914678022 06/Sept/2017 18.865069 -0.003833 -0.020313847620810156 05/Sept/2017 18.868902 0.033674 0.17878201421294185 04/Sept/2017 18.835228 0.023952 0.12732788567878117 01/Sept/2017 18.811276 -0.037112 -0.1968974747336483 31/Aug/2017 18.848388 0.015622 0.08295117137864932 30/Aug/2017 18.832766 -0.017936 -0.09514765020422052 29/Aug/2017 18.850702 0.050045 0.26618750610683445 25/Aug/2017 18.800657 -0.004585 -0.02438149958399897 24/Aug/2017 18.805242 -0.00911 -0.04842048240619714 23/Aug/2017 18.814352 0.013746 0.07311466449538914 22/Aug/2017 18.800606 -0.032891 -0.1746409601997972 21/Aug/2017 18.833497 0.004313 0.02290593155815993 18/Aug/2017 18.829184 0.025911 0.13780047760833977 17/Aug/2017 18.803273 0.013268 0.07061200888451068 16/Aug/2017 18.790005 -0.009128 -0.048555430721193366 15/Aug/2017 18.799133 -0.036858 -0.19567858149857897 14/Aug/2017 18.835991 -0.01246 -0.06610622803964103 11/Aug/2017 18.848451 0.018214 0.09672740709530103 10/Aug/2017 18.830237 0.003091 0.016417783130804848 09/Aug/2017 18.827146 0.040901 0.21771780363771473 08/Aug/2017 18.786245 -0.014379 -0.0764815040181645 07/Aug/2017 18.800624 0.015187 0.08084453930989202 04/Aug/2017 18.785437 -0.024189 -0.1285990481682092 03/Aug/2017 18.809626 0.026408 0.1405935873182114 02/Aug/2017 18.783218 0.00918 0.04889731234164968 01/Aug/2017 18.774038 0.073191 0.39137799480419255 31/Jul/2017 18.700847 0.022342 0.11961342730587914 28/Jul/2017 18.678505 -0.026101 -0.139543169206558 27/Jul/2017 18.704606 0.028843 0.15444081186937317 26/Jul/2017 18.675763 0.009479 0.050781398161519456 25/Jul/2017 18.666284 -0.078785 -0.4202971992261005 24/Jul/2017 18.745069 0.012618 0.06735904447314449 21/Jul/2017 18.732451 0.044263 0.23685014298871565 20/Jul/2017 18.688188 0.014911 0.07985207952519528 19/Jul/2017 18.673277 0.023078 0.1237413069962417 18/Jul/2017 18.650199 0.037085 0.19924124464074094 17/Jul/2017 18.613114 0.039002 0.2099804286740599 14/Jul/2017 18.574112 0.013033 0.07021682306292645 13/Jul/2017 18.561079 -0.036388 -0.19566105427153063 12/Jul/2017 18.597467 0.070063 0.37815875337958843 11/Jul/2017 18.527404 -0.032166 -0.173312204970266 10/Jul/2017 18.55957 0.049525 0.2675574262515299 07/Jul/2017 18.510045 -0.026188 -0.14128005404334312 06/Jul/2017 18.536233 -0.129396 -0.6932313933808499 05/Jul/2017 18.665629 0.000071 0.00038037973469638573 04/Jul/2017 18.665558 0.011527 0.0617936144739976 03/Jul/2017 18.654031 -0.008093 -0.04336591054694525 30/Jun/2017 18.662124 -0.024933 -0.13342389869094956 29/Jun/2017 18.687057 -0.114215 -0.6074854935346927 28/Jun/2017 18.801272 -0.004036 -0.021462025508968 27/Jun/2017 18.805308 -0.123777 -0.6538984847920541 26/Jun/2017 18.929085 0.00413 0.021823037359930315 23/Jun/2017 18.924955 -0.019363 -0.102210066363962 22/Jun/2017 18.944318 0.009255 0.0488775770114945 21/Jun/2017 18.935063 0.015022 0.07939729094667396 20/Jun/2017 18.920041 0.041797 0.2214030076102417 19/Jun/2017 18.878244 0.01366 0.07241082019089316 16/Jun/2017 18.864584 -0.008295 -0.043951958786998 15/Jun/2017 18.872879 -0.061106 -0.32273184963440077 14/Jun/2017 18.933985 0.0503 0.26636750189383057 13/Jun/2017 18.883685 0.011137 0.05901163955179767 12/Jun/2017 18.872548 0.055259 0.2936607924765358 09/Jun/2017 18.817289 0.020472 0.10891205675939708 08/Jun/2017 18.796817 0.057832 0.3086186364949863 07/Jun/2017 18.738985 -0.020193 -0.10764330931771104 06/Jun/2017 18.759178 0.033428 0.17851354418381107 02/Jun/2017 18.72575 0.010943 0.058472417054581435 01/Jun/2017 18.714807 -0.031688 -0.16903426480523426 31/May/2017 18.746495 0.004135 0.022062322994542843 30/May/2017 18.74236 0.000319 0.001702055821988651 26/May/2017 18.742041 0.04588 0.24539797234309224 25/May/2017 18.696161 0.043402 0.2326840763878416 24/May/2017 18.652759 -0.005447 -0.02919358913713355 23/May/2017 18.658206 0.007842 0.042047436714908085 22/May/2017 18.650364 -0.028808 -0.1542252515261383 19/May/2017 18.679172 -0.003324 -0.017792055194338057 18/May/2017 18.682496 0.031162 0.16707652117537544 17/May/2017 18.651334 0.057722 0.31043995109718325 16/May/2017 18.593612 0.020794 0.11195931602840237 15/May/2017 18.572818 -0.03863 -0.20756042195104862 12/May/2017 18.611448 0.045625 0.2457472528958183 11/May/2017 18.565823 -0.047707 -0.2563028076888156 10/May/2017 18.61353 0.033739 0.1815897713811743 09/May/2017 18.579791 -0.036236 -0.19464948133132812 08/May/2017 18.616027 -0.023951 -0.1284926409247908 05/May/2017 18.639978 0.006619 0.03552231242901508 04/May/2017 18.633359 -0.01505 -0.08070393565477892 03/May/2017 18.648409 0.015984 0.08578593500309273 02/May/2017 18.632425 -0.008729 -0.046826500119037696 28/Apr/2017 18.641154 -0.013373 -0.07168769275146993 27/Apr/2017 18.654527 0.057852 0.31108786920242465 26/Apr/2017 18.596675 -0.015528 -0.08342913517545451 25/Apr/2017 18.612203 -0.064323 -0.3444055923462426 24/Apr/2017 18.676526 0.043952 0.23588796695507555 21/Apr/2017 18.632574 -0.018077 -0.09692423068771165 20/Apr/2017 18.650651 -0.01191 -0.06381760788350538 19/Apr/2017 18.662561 -0.009021 -0.04831406358604215 18/Apr/2017 18.671582 0.017692 0.09484348840912003 13/Apr/2017 18.65389 0.013808 0.07407692734398916 12/Apr/2017 18.640082 -0.001098 -0.00589018506339191 11/Apr/2017 18.64118 -0.002941 -0.015774409531025893 10/Apr/2017 18.644121 -0.016838 -0.09023116121738438 07/Apr/2017 18.660959 0.035258 0.18929757328328206 06/Apr/2017 18.625701 0.009406 0.050525628219793464 05/Apr/2017 18.616295 -0.00796 -0.04273996463214233 04/Apr/2017 18.624255 0.052363 0.2819475797080879 03/Apr/2017 18.571892 0.024263 0.1308145639531608 31/Mar/2017 18.547629 -0.018801 -0.10126340928223682 30/Mar/2017 18.56643 -0.005607 -0.03019054937269401 29/Mar/2017 18.572037 0.028698 0.15476177186859388 28/Mar/2017 18.543339 0.035538 0.19201632868215948 27/Mar/2017 18.507801 0.021251 0.11495384482231677 24/Mar/2017 18.48655 0.016905 0.09152855942818608 23/Mar/2017 18.469645 -0.006448 -0.03489915319218192 22/Mar/2017 18.476093 0.061634 0.33470437551274246 21/Mar/2017 18.414459 0.01606 0.08729020389219735 20/Mar/2017 18.398399 -0.003303 -0.017949426634558042 17/Mar/2017 18.401702 0.004644 0.02524316659761577 16/Mar/2017 18.397058 -0.059595 -0.3228916965605844 15/Mar/2017 18.456653 0.064185 0.3489743736403402 14/Mar/2017 18.392468 0.021184 0.11531039419999169 13/Mar/2017 18.371284 0.018176 0.09903499723316618 10/Mar/2017 18.353108 -0.076163 -0.41327190858498963 09/Mar/2017 18.429271 -0.032194 -0.17438486057309102 08/Mar/2017 18.461465 -0.084435 -0.4552758291590055 07/Mar/2017 18.5459 -0.013595 -0.07325091550174183 06/Mar/2017 18.559495 -0.017036 -0.09170711151613829 03/Mar/2017 18.576531 -0.015471 -0.08321320103128216 02/Mar/2017 18.592002 -0.009421 -0.050646662892403445 01/Mar/2017 18.601423 -0.066572 -0.3566103376393662 28/Feb/2017 18.667995 0.011461 0.06143156065322744 27/Feb/2017 18.656534 0.019349 0.10381932679210944 24/Feb/2017 18.637185 0.077815 0.4192760853412589 23/Feb/2017 18.55937 0.039366 0.2125593493392334 22/Feb/2017 18.520004 0.034064 0.18426977475854622 21/Feb/2017 18.48594 -0.038131 -0.20584568046624308 20/Feb/2017 18.524071 -0.001669 -0.009009086816505035 17/Feb/2017 18.52574 0.000729 0.003935220335361744 16/Feb/2017 18.525011 0.081612 0.4424997800025906 15/Feb/2017 18.443399 -0.024099 -0.13049412540886698 14/Feb/2017 18.467498 -0.024097 -0.13031325853718947 13/Feb/2017 18.491595 0.021446 0.11611167836274629 10/Feb/2017 18.470149 -0.072483 -0.3908991992075343 09/Feb/2017 18.542632 0.052739 0.28523150458469393 08/Feb/2017 18.489893 0.088145 0.47900340771974487 07/Feb/2017 18.401748 0.019024 0.10348847102311931 06/Feb/2017 18.382724 -0.064585 -0.3501052646757313 03/Feb/2017 18.447309 -0.035971 -0.19461372656801174 02/Feb/2017 18.48328 0.074283 0.403514651015479 01/Feb/2017 18.408997 -0.066804 -0.36157566321481815 31/Jan/2017 18.475801 0.024357 0.13200592864168245 30/Jan/2017 18.451444 -0.026972 -0.14596489222885772 27/Jan/2017 18.478416 0.017962 0.09729988222391497 26/Jan/2017 18.460454 -0.075651 -0.40812781325958175 25/Jan/2017 18.536105 -0.084361 -0.45305525651184025 24/Jan/2017 18.620466 -0.01757 -0.09426958934943575 23/Jan/2017 18.638036 0.055165 0.29685940347968837 20/Jan/2017 18.582871 -0.060677 -0.32545843741759883 19/Jan/2017 18.643548 -0.047982 -0.25670450733567557 18/Jan/2017 18.69153 -0.035164 -0.18777473482505774 17/Jan/2017 18.726694 0.030026 0.1605954601108604 16/Jan/2017 18.696668 -0.000085 -0.0004546243938720269 13/Jan/2017 18.696753 -0.0441 -0.23531479597006605 12/Jan/2017 18.740853 -0.006479 -0.03455958426511036 11/Jan/2017 18.747332 0.03712 0.19839433139506918 10/Jan/2017 18.710212 0.010118 0.054106679891555626 09/Jan/2017 18.700094 0.018029 0.09650432112295937 06/Jan/2017 18.682065 -0.044196 -0.23601080856450735 05/Jan/2017 18.726261 -0.013688 -0.0730418209782748 04/Jan/2017 18.739949 -0.025864 -0.13782509715939298 03/Jan/2017 18.765813 -0.156324 -0.8261434741752478 29/Dec/2016 18.922137 0.034806 0.18428225777374263 28/Dec/2016 18.887331 0.059365 0.31530224773084886 22/Dec/2016 18.827966 -0.038714 -0.2051977348425902 21/Dec/2016 18.86668 0.02929 0.15548863191769136 20/Dec/2016 18.83739 0.003245 0.01722934595650612 19/Dec/2016 18.834145 0.097336 0.5194908055048221 16/Dec/2016 18.736809 0.025996 0.13893570525235863 15/Dec/2016 18.710813 -0.068339 -0.36390887085849244 14/Dec/2016 18.779152 0.083827 0.44838482347859693 13/Dec/2016 18.695325 0.105637 0.5682559061776615 12/Dec/2016 18.589688 -0.05003 -0.2684053481924995 09/Dec/2016 18.639718 0.005107 0.02740599200058429 08/Dec/2016 18.634611 -0.103397 -0.5518035855252063 07/Dec/2016 18.738008 0.047208 0.2525734585999529 06/Dec/2016 18.6908 0.012979 0.06948883384202044 05/Dec/2016 18.677821 -0.069119 -0.36869483766417344 02/Dec/2016 18.74694 0.090193 0.48343368755549937 01/Dec/2016 18.656747 -0.075619 -0.4036809872282017 30/Nov/2016 18.732366 -0.017033 -0.09084557857027845 29/Nov/2016 18.749399 0.026179 0.13982103505700408 28/Nov/2016 18.72322 0.042939 0.22986270923868865 25/Nov/2016 18.680281 0.011387 0.06099450776248448 24/Nov/2016 18.668894 0.00847 0.045390179772978365 23/Nov/2016 18.660424 -0.084112 -0.4487280986843313 22/Nov/2016 18.744536 0.040689 0.21754348183023525 21/Nov/2016 18.703847 0.009249 0.04947418500253389 18/Nov/2016 18.694598 0.007003 0.0374740569880715 17/Nov/2016 18.687595 -0.015695 -0.08391571750210791 16/Nov/2016 18.70329 -0.037942 -0.20245200528972696 15/Nov/2016 18.741232 0.127204 0.6833770745375477 14/Nov/2016 18.614028 -0.074997 -0.4012889918013379 11/Nov/2016 18.689025 -0.092453 -0.49225625374105275 10/Nov/2016 18.781478 -0.197186 -1.0389877812263286 09/Nov/2016 18.978664 -0.016965 -0.08931001968926641 08/Nov/2016 18.995629 -0.027494 -0.14452937091349302 07/Nov/2016 19.023123 0.008439 0.044381489589834885 04/Nov/2016 19.014684 0.006924 0.03642722761651031 03/Nov/2016 19.00776 -0.033009 -0.17335959487770689 02/Nov/2016 19.040769 0.084152 0.44391887012329256 01/Nov/2016 18.956617 -0.053214 -0.2799288431338501 31/Oct/2016 19.009831 0.007228 0.038036894208651306 28/Oct/2016 19.002603 -0.002726 -0.01434334549009912 27/Oct/2016 19.005329 -0.11686 -0.6111225027636742 26/Oct/2016 19.122189 -0.098043 -0.5101031038543136 25/Oct/2016 19.220232 0.001585 0.008247198671165561 24/Oct/2016 19.218647 -0.024038 -0.12492019694756736 21/Oct/2016 19.242685 0.001379 0.00716687318417991 20/Oct/2016 19.241306 0.033699 0.17544611361529835 19/Oct/2016 19.207607 0.006317 0.032898831276440284 18/Oct/2016 19.20129 0.02927 0.15267040197120596 17/Oct/2016 19.17202 -0.015075 -0.07856843362687264 14/Oct/2016 19.187095 -0.021188 -0.11030657971875987 13/Oct/2016 19.208283 0.044793 0.23374134878354622 12/Oct/2016 19.16349 -0.044474 -0.23153937606297054 11/Oct/2016 19.207964 0.023604 0.12303772447973245 10/Oct/2016 19.18436 -0.03197 -0.1663689164372177 07/Oct/2016 19.21633 -0.018533 -0.0963510891655428 06/Oct/2016 19.234863 0.003129 0.016269983767454355 05/Oct/2016 19.231734 -0.127073 -0.6564092508386493 04/Oct/2016 19.358807 -0.062818 -0.3234435841491121 30/Sept/2016 19.421625 0.011277 0.058097876452292356 29/Sept/2016 19.410348 -0.046096 -0.23691893544370185 28/Sept/2016 19.456444 0.022478 0.11566347291129356 27/Sept/2016 19.433966 0.019176 0.09877006138103991 26/Sept/2016 19.41479 0.036938 0.19061968271818774 23/Sept/2016 19.377852 -0.02087 -0.10758440684906975 22/Sept/2016 19.398722 0.134057 0.6958698736780525 21/Sept/2016 19.264665 -0.023353 -0.121075166976721 20/Sept/2016 19.288018 0.073372 0.38185454990948053 19/Sept/2016 19.214646 -0.001297 -0.006749603701468099 16/Sept/2016 19.215943 0.023309 0.12144763454562829 15/Sept/2016 19.192634 -0.034948 -0.18175972412963834 14/Sept/2016 19.227582 0.006753 0.03513376035965982 13/Sept/2016 19.220829 -0.006709 -0.03489266280477511 12/Sept/2016 19.227538 -0.010034 -0.05215834929688632 09/Sept/2016 19.237572 -0.129841 -0.6704096205311468 08/Sept/2016 19.367413 -0.105712 -0.5428609943190936 07/Sept/2016 19.473125 0.038179 0.19644510460692816 06/Sept/2016 19.434946 0.088338 0.4566071737226495 05/Sept/2016 19.346608 0.031494 0.16305365839414668 02/Sept/2016 19.315114 -0.023645 -0.12226741126460079 01/Sept/2016 19.338759 -0.040247 -0.20768351070225172 31/Aug/2016 19.379006 -0.038906 -0.20036139828010344 30/Aug/2016 19.417912 -0.008658 -0.04456782643564973 26/Aug/2016 19.42657 0.012634 0.06507696327009628 25/Aug/2016 19.413936 -0.004125 -0.021243109700808952 24/Aug/2016 19.418061 -0.014703 -0.07566087870979137 23/Aug/2016 19.432764 0.00046 0.002367192279412673 22/Aug/2016 19.432304 0.03617 0.1864804604876415 19/Aug/2016 19.396134 -0.049072 -0.25236040183889025 18/Aug/2016 19.445206 0.049463 0.2550198772998797 17/Aug/2016 19.395743 0.020993 0.10835236583697855 16/Aug/2016 19.37475 -0.060861 -0.31314168615537735 15/Aug/2016 19.435611 -0.029352 -0.15079401897655803 12/Aug/2016 19.464963 -0.005031 -0.02583976142981862 11/Aug/2016 19.469994 -0.007491 -0.038459790881625634 10/Aug/2016 19.477485 0.038169 0.19634950118615285 09/Aug/2016 19.439316 0.029699 0.15301177761518941 08/Aug/2016 19.409617 0.006129 0.03158710433917861 05/Aug/2016 19.403488 -0.029261 -0.15057571113587687 04/Aug/2016 19.432749 0.078015 0.40307968066107236 03/Aug/2016 19.354734 -0.007438 -0.03841511169304766 02/Aug/2016 19.362172 -0.071511 -0.3679745110589691 01/Aug/2016 19.433683 -0.01937 -0.09957305930333918 29/Jul/2016 19.453053 0.051098 0.26336521242318106 28/Jul/2016 19.401955 0.010159 0.05238813362104263 27/Jul/2016 19.391796 0.069392 0.3591271562275584 26/Jul/2016 19.322404 -0.010323 -0.05339650221099176 25/Jul/2016 19.332727 0.036755 0.19048016860720984 22/Jul/2016 19.295972 0.013662 0.07085250677953005 21/Jul/2016 19.28231 -0.000767 -0.003977580963867956 20/Jul/2016 19.283077 -0.004125 -0.02138723906142529 19/Jul/2016 19.287202 0.020773 0.10781966912498418 18/Jul/2016 19.266429 0.009645 0.050086244930617696 15/Jul/2016 19.256784 -0.061017 -0.31585893239090723 14/Jul/2016 19.317801 -0.049006 -0.25304119569116373 13/Jul/2016 19.366807 0.046203 0.2391384865607721 12/Jul/2016 19.320604 -0.069401 -0.3579215167814552 11/Jul/2016 19.390005 -0.021002 -0.10819634447610059 08/Jul/2016 19.411007 0.051091 0.26390093841316253 07/Jul/2016 19.359916 -0.022247 -0.11478079097776651 06/Jul/2016 19.382163 0.009947 0.05134673286731885 05/Jul/2016 19.372216 0.039582 0.20474188876694194 04/Jul/2016 19.332634 -0.011388 -0.058870900787850636 01/Jul/2016 19.344022 0.04193 0.21723033959220586 30/Jun/2016 19.302092 0.038811 0.20147658127397924 29/Jun/2016 19.263281 0.025654 0.1333532456991707 28/Jun/2016 19.237627 0.07435 0.38798165887807184 27/Jun/2016 19.163277 0.11954 0.6277129326035116 24/Jun/2016 19.043737 0.067689 0.35670757156600785 23/Jun/2016 18.976048 -0.016221 -0.08540843645380128 22/Jun/2016 18.992269 -0.003857 -0.020304139907263197 21/Jun/2016 18.996126 0.000388 0.002042563442389024 20/Jun/2016 18.995738 0.016618 0.08755938104611805 17/Jun/2016 18.97912 -0.014254 -0.07504722436361227 16/Jun/2016 18.993374 -0.00363 -0.019108276231346796 15/Jun/2016 18.997004 0.008916 0.046955754576237484 14/Jun/2016 18.988088 0.002854 0.015032735440606104 13/Jun/2016 18.985234 -0.06298 -0.33063467262600055 10/Jun/2016 19.048214 0.019458 0.1022557649065446 09/Jun/2016 19.028756 0.038002 0.2001079051416284 08/Jun/2016 18.990754 0.023547 0.12414584814727862 07/Jun/2016 18.967207 0.014942 0.07884018084381998 03/Jun/2016 18.952265 0.060045 0.3178292439956765 02/Jun/2016 18.89222 0.019046 0.10091572302570834 01/Jun/2016 18.873174 0.004293 0.02275174664570729 31/May/2016 18.868881 -0.001288 -0.006825588048522512 27/May/2016 18.870169 -0.005932 -0.031425981456657814 26/May/2016 18.876101 0.000948 0.005022475844301765 25/May/2016 18.875153 0.06054 0.32177116797459504 24/May/2016 18.814613 0.024253 0.129071502621557 23/May/2016 18.79036 -0.005172 -0.027517178018690826 20/May/2016 18.795532 0.002325 0.012371491464974552 19/May/2016 18.793207 -0.001512 -0.008044813013698157 18/May/2016 18.794719 -0.043763 -0.2323064034564993 17/May/2016 18.838482 0.014076 0.0747752678092472 13/May/2016 18.824406 0.032221 0.1714595721572558 12/May/2016 18.792185 -0.037178 -0.19744693434398178 11/May/2016 18.829363 -0.000923 -0.00490167807329108 10/May/2016 18.830286 0.018595 0.09884810461749557 09/May/2016 18.811691 0.017835 0.09489803476199882 06/May/2016 18.793856 0.017844 0.09503615570761245 05/May/2016 18.776012 0.017137 0.09135409239626577 04/May/2016 18.758875 -0.014345 -0.07641203799880894 03/May/2016 18.77322 0.09316 0.4987136015623076 29/Apr/2016 18.68006 -0.024598 -0.13150734966659108 28/Apr/2016 18.704658 0.042808 0.22938776166350067 27/Apr/2016 18.66185 -0.0041 -0.02196512901834624 26/Apr/2016 18.66595 -0.021193 -0.11340952439867347 25/Apr/2016 18.687143 -0.040508 -0.21630048530912926 22/Apr/2016 18.727651 -0.011706 -0.06246745819507041 21/Apr/2016 18.739357 -0.081863 -0.43495055049566395 20/Apr/2016 18.82122 0.025029 0.13315995778080783 19/Apr/2016 18.796191 -0.039262 -0.20844733598921142 18/Apr/2016 18.835453 -0.020711 -0.10983676213253131 15/Apr/2016 18.856164 0.031736 0.168589451961037 14/Apr/2016 18.824428 -0.031291 -0.16594965166801648 13/Apr/2016 18.855719 0.051827 0.27561847302675424 12/Apr/2016 18.803892 -0.055976 -0.2967995322130568 11/Apr/2016 18.859868 -0.031199 -0.16515213248674626 08/Apr/2016 18.891067 0.0246 0.13039007250271076 07/Apr/2016 18.866467 -0.024927 -0.1319489710499924 06/Apr/2016 18.891394 -0.03099 -0.16377428975122796 05/Apr/2016 18.922384 0.013187 0.06973855103418723 04/Apr/2016 18.909197 0.001025 0.005420936513587882 01/Apr/2016 18.908172 0.022882 0.12116308513133767 31/Mar/2016 18.88529 0.002731 0.014463082043064185 30/Mar/2016 18.882559 0.001016 0.005380916167709387 29/Mar/2016 18.881543 0.063325 0.33650901482807777 24/Mar/2016 18.818218 0.017201 0.0914897316458998 23/Mar/2016 18.801017 -0.009014 -0.04792123947057823 22/Mar/2016 18.810031 0.009966 0.05301045501704382 21/Mar/2016 18.800065 0.00316 0.016811278239688927 18/Mar/2016 18.796905 0.01925 0.10251546319282147 17/Mar/2016 18.777655 0.074106 0.39621357422593967 16/Mar/2016 18.703549 0.038346 0.20544110878408342 15/Mar/2016 18.665203 -0.058598 -0.3129599593586794 14/Mar/2016 18.723801 0.010052 0.05371451759879862 11/Mar/2016 18.713749 0.093933 0.5044786693917921 10/Mar/2016 18.619816 -0.061162 -0.32740255890243003 09/Mar/2016 18.680978 -0.038367 -0.2049590944554951 08/Mar/2016 18.719345 0.053176 0.2848790236496841 07/Mar/2016 18.666169 0.015701 0.0841855550219973 04/Mar/2016 18.650468 -0.052936 -0.28302869360037347 03/Mar/2016 18.703404 0.040419 0.21657307231399478 02/Mar/2016 18.662985 -0.072614 -0.38757234289653614 01/Mar/2016 18.735599 -0.044562 -0.23728231083854925 29/Feb/2016 18.780161 0.066284 0.3541970485324874 26/Feb/2016 18.713877 0.003895 0.020817764549426077 25/Feb/2016 18.709982 0.00632 0.03379017435195311 24/Feb/2016 18.703662 0.025879 0.13855498803043167 23/Feb/2016 18.677783 -0.001223 -0.006547457610967093 22/Feb/2016 18.679006 0.045799 0.24579236413785346 19/Feb/2016 18.633207 0.006075 0.03261371637888216 18/Feb/2016 18.627132 0.078442 0.422897789547402 17/Feb/2016 18.54869 0.010103 0.0544971415566893 16/Feb/2016 18.538587 -0.039851 -0.21450134828342404 15/Feb/2016 18.578438 0.036617 0.197483300049116 12/Feb/2016 18.541821 -0.032957 -0.17742876926981307 11/Feb/2016 18.574778 0.019288 0.10394767262950211 10/Feb/2016 18.55549 0.008411 0.045349459071156166 09/Feb/2016 18.547079 -0.025412 -0.13682601865307137 08/Feb/2016 18.572491 0.005463 0.029423125768970673 05/Feb/2016 18.567028 -0.00736 -0.039624454921475746 04/Feb/2016 18.574388 -0.045594 -0.24486597248053193 03/Feb/2016 18.619982 0.055807 0.3006166446933408 02/Feb/2016 18.564175 0.004599 0.024779660914667448 01/Feb/2016 18.559576 -0.036385 -0.19566076741072969 29/Jan/2016 18.595961 0.09621 0.520061053794724 28/Jan/2016 18.499751 0.018542 0.10032893410815277 27/Jan/2016 18.481209 0.010707 0.05796810503580249 26/Jan/2016 18.470502 0.054203 0.29432080788870774 25/Jan/2016 18.416299 0.015027 0.08166283287372743 22/Jan/2016 18.401272 -0.016478 -0.08946804034151837 21/Jan/2016 18.41775 0.055797 0.30387290502268466 20/Jan/2016 18.361953 0.006043 0.032921277125459864 19/Jan/2016 18.35591 0.002433 0.013256343743477053 18/Jan/2016 18.353477 -0.01202 -0.06544881415406291 15/Jan/2016 18.365497 0.044535 0.24308221369598387 14/Jan/2016 18.320962 -0.005816 -0.031734983639786545 13/Jan/2016 18.326778 0.036224 0.1980475823750336 12/Jan/2016 18.290554 0.000162 0.0008857109240742353 11/Jan/2016 18.290392 -0.030056 -0.1640571234939233 08/Jan/2016 18.320448 0.039505 0.21609935548729625 07/Jan/2016 18.280943 -0.064846 -0.35346531021369537 06/Jan/2016 18.345789 0.037994 0.2075290880196113 05/Jan/2016 18.307795 0.013286 0.07262288372975738 04/Jan/2016 18.294509 0.057844 0.3171851870942412 30/Dec/2015 18.236665 0.022873 0.12558065887652609 29/Dec/2015 18.213792 0.003379 0.018555317773407996 23/Dec/2015 18.210413 -0.04732 -0.25917785083175443 22/Dec/2015 18.257733 -0.056283 -0.3073219986266256 21/Dec/2015 18.314016 -0.0146 -0.07965686007061308 18/Dec/2015 18.328616 0.0526 0.2878088966435573 17/Dec/2015 18.276016 0.070679 0.38823230792157265 16/Dec/2015 18.205337 -0.002502 -0.013741334158325983 15/Dec/2015 18.207839 -0.083382 -0.4558580315660721 14/Dec/2015 18.291221 -0.056674 -0.3088855697070427 11/Dec/2015 18.347895 0.03024 0.1650866336329623 10/Dec/2015 18.317655 0.021638 0.11826617782438659 09/Dec/2015 18.296017 -0.032854 -0.17924726514797337 08/Dec/2015 18.328871 0.036716 0.20071992611040088 07/Dec/2015 18.292155 0.095708 0.5259708117744085 04/Dec/2015 18.196447 -0.027201 -0.14926210163848644 03/Dec/2015 18.223648 -0.219727 -1.1913600412072085 02/Dec/2015 18.443375 0.009414 0.051068785487828686 01/Dec/2015 18.433961 0.006559 0.03559373155260845 30/Nov/2015 18.427402 -0.026898 -0.1457546479682242 27/Nov/2015 18.4543 0.025455 0.1381258565037581 26/Nov/2015 18.428845 0.00118 0.006403415733897919 25/Nov/2015 18.427665 0.049244 0.2679446727224281 24/Nov/2015 18.378421 0.02424 0.13206800129082305 23/Nov/2015 18.354181 -0.045427 -0.24689112941971372 20/Nov/2015 18.399608 0.025511 0.13884219725192481 19/Nov/2015 18.374097 0.043562 0.23764718269270374 18/Nov/2015 18.330535 0.030668 0.1675859174277059 17/Nov/2015 18.299867 0.010864 0.05940181649048885 16/Nov/2015 18.289003 0.016396 0.08972994384435674 13/Nov/2015 18.272607 0.049095 0.26940471189088033 12/Nov/2015 18.223512 0.022522 0.12374052180678084 11/Nov/2015 18.20099 0.031938 0.17578242387109685 10/Nov/2015 18.169052 0.071328 0.3941269078918432 09/Nov/2015 18.097724 -0.021183 -0.11691102559332084 06/Nov/2015 18.118907 -0.099839 -0.5480014925286296 05/Nov/2015 18.218746 -0.033262 -0.1822374831306232 04/Nov/2015 18.252008 -0.016382 -0.0896740216297112 03/Nov/2015 18.26839 -0.003408 -0.018651694814051687 02/Nov/2015 18.271798 -0.069705 -0.38003973829189464 30/Oct/2015 18.341503 -0.003304 -0.0180105465268727 29/Oct/2015 18.344807 -0.10234 -0.5547741339080781 28/Oct/2015 18.447147 0.023805 0.12921108450356075 27/Oct/2015 18.423342 0.062424 0.33998300084995753 26/Oct/2015 18.360918 0.01201 0.0654534863873098 23/Oct/2015 18.348908 -0.000757 -0.004125415913587524 22/Oct/2015 18.349665 0.109666 0.6012390680503875 21/Oct/2015 18.239999 0.065863 0.3623996210879021 20/Oct/2015 18.174136 -0.060181 -0.3300425236656794 19/Oct/2015 18.234317 -0.01424 -0.07803356725685215 16/Oct/2015 18.248557 0.025238 0.13849288376063656 15/Oct/2015 18.223319 -0.015843 -0.08686254335588445 14/Oct/2015 18.239162 0.047917 0.26340693009192057 13/Oct/2015 18.191245 -0.016327 -0.08967148392987269 12/Oct/2015 18.207572 0.036248 0.19947913536735132 09/Oct/2015 18.171324 -0.018021 -0.09907448563980727 08/Oct/2015 18.189345 0.022053 0.12138848211390008 07/Oct/2015 18.167292 -0.000496 -0.0027301067141470388 06/Oct/2015 18.167788 -0.035422 -0.19459205272037183 05/Oct/2015 18.20321 -0.051805 -0.2837850311270629 02/Oct/2015 18.255015 0.052404 0.28789276439517386 01/Oct/2015 18.202611 0.048483 0.2670632266116004 30/Sept/2015 18.154128 0.009798 0.05400034060227079 29/Sept/2015 18.14433 0.020229 0.11161381190713957 28/Sept/2015 18.124101 0.047883 0.2648950128837791 25/Sept/2015 18.076218 -0.065897 -0.36322666899642075 24/Sept/2015 18.142115 0.016973 0.09364340428339817 23/Sept/2015 18.125142 -0.006214 -0.03427211952597478 22/Sept/2015 18.131356 0.08348 0.46254750420492696 21/Sept/2015 18.047876 -0.033993 -0.187994946761311 18/Sept/2015 18.081869 0.140863 0.7851454929561921 17/Sept/2015 17.941006 0.003563 0.019863477754326522 16/Sept/2015 17.937443 -0.028071 -0.15624935640583398 15/Sept/2015 17.965514 -0.057805 -0.32072339173489633 14/Sept/2015 18.023319 -0.002018 -0.011195352408667866 11/Sept/2015 18.025337 0.012106 0.06720615529773642 10/Sept/2015 18.013231 0.007786 0.043242474706956704 09/Sept/2015 18.005445 -0.004788 -0.02658488649202928 08/Sept/2015 18.010233 0.02182 0.12130030592470831 07/Sept/2015 17.988413 -0.035894 -0.19914219170811948 04/Sept/2015 18.024307 0.060805 0.3384919043068551 03/Sept/2015 17.963502 0.064953 0.36289533861096784 02/Sept/2015 17.898549 0.008851 0.049475401988339884 01/Sept/2015 17.889698 -0.080696 -0.4490496980756237 28/Aug/2015 17.970394 0.012617 0.07025925313584193 27/Aug/2015 17.957777 -0.015276 -0.08499390726773019 26/Aug/2015 17.973053 0.03437 0.19159712003383972 25/Aug/2015 17.938683 -0.151874 -0.8395208616296336 24/Aug/2015 18.090557 -0.018796 -0.10379167052517006 21/Aug/2015 18.109353 -0.011147 -0.061515962583813914 20/Aug/2015 18.1205 0.027767 0.1534704568955945 19/Aug/2015 18.092733 -0.00478 -0.026412468939793 18/Aug/2015 18.097513 -0.037904 -0.20900539535429485 17/Aug/2015 18.135417 0.044186 0.24423987510855397 14/Aug/2015 18.091231 -0.023734 -0.13101874610301484 13/Aug/2015 18.114965 -0.026765 -0.14753278766688735 12/Aug/2015 18.14173 -0.003093 -0.01704618446815381 11/Aug/2015 18.144823 0.096052 0.5321802797542281 10/Aug/2015 18.048771 -0.015636 -0.08655695146815504 07/Aug/2015 18.064407 0.045215 0.25092690060686407 06/Aug/2015 18.019192 0.028221 0.15686201706400393 05/Aug/2015 17.990971 -0.115631 -0.6386123691237041 04/Aug/2015 18.106602 -0.008683 -0.047931898394090955 03/Aug/2015 18.115285 -0.00652 -0.035978755979329875 31/Jul/2015 18.121805 0.035964 0.19885168735034217 30/Jul/2015 18.085841 0.065689 0.3645307764329624 29/Jul/2015 18.020152 -0.024021 -0.13312330800641292 28/Jul/2015 18.044173 0.001601 0.00887345773097095 27/Jul/2015 18.042572 -0.003896 -0.021588711985082068 24/Jul/2015 18.046468 0.069762 0.38806887090438036 23/Jul/2015 17.976706 0.014731 0.08201213953365373 22/Jul/2015 17.961975 0.038271 0.21352171403857148 21/Jul/2015 17.923704 -0.048983 -0.27254132896210786 20/Jul/2015 17.972687 0.042152 0.23508501001225005 17/Jul/2015 17.930535 0.0695 0.38911518845352466 16/Jul/2015 17.861035 0.01933 0.10834166353495925 15/Jul/2015 17.841705 0.079895 0.44981339176581664 14/Jul/2015 17.76181 0.023767 0.13398885096850877 13/Jul/2015 17.738043 0.013072 0.07374906283344554 10/Jul/2015 17.724971 -0.073307 -0.41187692427323586 09/Jul/2015 17.798278 -0.012114 -0.06801647038425657 08/Jul/2015 17.810392 0.02241 0.12598393679507883 07/Jul/2015 17.787982 0.118071 0.6682037051573152 06/Jul/2015 17.669911 -0.031506 -0.1779857510842211 03/Jul/2015 17.701417 0.072287 0.4100429232752836 02/Jul/2015 17.62913 -0.059125 -0.33426135025755793 01/Jul/2015 17.688255 -0.023317 -0.13164839349098995 30/Jun/2015 17.711572 0.038737 0.2191895075125185 29/Jun/2015 17.672835 -0.027653 -0.15622733113346932 26/Jun/2015 17.700488 -0.043217 -0.2435624352411179 25/Jun/2015 17.743705 -0.011669 -0.06572094735937413 24/Jun/2015 17.755374 0.0012 0.006758973974232764 23/Jun/2015 17.754174 0.01801 0.1015439415197108 22/Jun/2015 17.736164 -0.005789 -0.03262887687730883 19/Jun/2015 17.741953 0.023005 0.12983276433792795 18/Jun/2015 17.718948 0.026709 0.1509644991795555 17/Jun/2015 17.692239 0.021904 0.12395916659191804 16/Jun/2015 17.670335 0.025793 0.14618118169346644 15/Jun/2015 17.644542 -0.055658 -0.3144484243115897 12/Jun/2015 17.7002 -0.044028 -0.2481257567249474 11/Jun/2015 17.744228 0.128606 0.7300678908754967 10/Jun/2015 17.615622 -0.047441 -0.26858874930129617 09/Jun/2015 17.663063 -0.068067 -0.38388416305108586 08/Jun/2015 17.73113 -0.043986 -0.24745830069407143 05/Jun/2015 17.775116 -0.06565 -0.36797747361296035 04/Jun/2015 17.840766 0.009949 0.05579665811162775 03/Jun/2015 17.830817 -0.13217 -0.7357907679830754 02/Jun/2015 17.962987 -0.213311 -1.1735668066181573 29/May/2015 18.176298 0.040213 0.22172922105294499 28/May/2015 18.136085 -0.004729 -0.02606828998963332 27/May/2015 18.140814 0.02982 0.16465137142665942 26/May/2015 18.110994 0.001051 0.0058034417888559895 22/May/2015 18.109943 0.022291 0.1232387708476479 21/May/2015 18.087652 -0.011309 -0.06248424978649327 20/May/2015 18.098961 -0.015408 -0.08505954582243522 19/May/2015 18.114369 0.070042 0.3881663195307866 18/May/2015 18.044327 -0.05137 -0.28387964276811223 15/May/2015 18.095697 0.090587 0.5031182814212187 14/May/2015 18.00511 -0.006454 -0.03583253514242295 13/May/2015 18.011564 -0.030024 -0.16641550621818876 12/May/2015 18.041588 -0.114026 -0.6280481618523064 11/May/2015 18.155614 -0.069249 -0.3799699344790685 08/May/2015 18.224863 0.081385 0.44856339010635116 07/May/2015 18.143478 0.073558 0.40707429805998036 06/May/2015 18.06992 -0.1203 -0.6613443927561075 05/May/2015 18.19022 -0.282757 -1.5306520437934827 30/Apr/2015 18.472977 -0.052535 -0.28358190586041565 29/Apr/2015 18.525512 -0.182552 -0.97579311253158 28/Apr/2015 18.708064 -0.003557 -0.01900957698961517 27/Apr/2015 18.711621 0.017525 0.09374617526303491 24/Apr/2015 18.694096 -0.023322 -0.12460051915280196 23/Apr/2015 18.717418 0.000186 0.0009937366807228761 22/Apr/2015 18.717232 -0.005516 -0.029461487170579875 21/Apr/2015 18.722748 -0.029357 -0.15655309097298675 20/Apr/2015 18.752105 0.005461 0.029130547312895043 17/Apr/2015 18.746644 -0.048929 -0.26032193857564223 16/Apr/2015 18.795573 -0.015107 -0.08031075963229399 15/Apr/2015 18.81068 0.062991 0.335993412308045 14/Apr/2015 18.747689 -0.002139 -0.011408104650346659 13/Apr/2015 18.749828 0.004293 0.022901453599483822 10/Apr/2015 18.745535 0.016967 0.09059421948330486 09/Apr/2015 18.728568 -0.019268 -0.10277452821755001 08/Apr/2015 18.747836 -0.003271 -0.01744430342165932 07/Apr/2015 18.751107 0.019717 0.10526180918767908 02/Apr/2015 18.73139 -0.02759 -0.14707622695903508 01/Apr/2015 18.75898 0.009384 0.05004907839080906 31/Mar/2015 18.749596 0.053139 0.2842196251407419 30/Mar/2015 18.696457 0.000919 0.004915611414873431 27/Mar/2015 18.695538 -0.004136 -0.022118032645916715 26/Mar/2015 18.699674 0.011549 0.06179860205344303 25/Mar/2015 18.688125 0.016481 0.08826753552070724 24/Mar/2015 18.671644 -0.027447 -0.14678253611365386 23/Mar/2015 18.699091 -0.065789 -0.3505964333371703 20/Mar/2015 18.76488 0.029489 0.15739730225005713 19/Mar/2015 18.735391 0.045907 0.24563010942410182 18/Mar/2015 18.689484 -0.030855 -0.16482073321428634 17/Mar/2015 18.720339 -0.059741 -0.318108336066726 16/Mar/2015 18.78008 0.005507 0.029332225025836805 13/Mar/2015 18.774573 -0.007383 -0.03930900487680836 12/Mar/2015 18.781956 -0.000043 -0.0002289426168109156 11/Mar/2015 18.781999 0.098989 0.5298343254111624 10/Mar/2015 18.68301 0.126028 0.6791406059455142 09/Mar/2015 18.556982 0.076488 0.41388504008604965 06/Mar/2015 18.480494 0.01134 0.06139967212358509 05/Mar/2015 18.469154 0.043774 0.2375744760759344 04/Mar/2015 18.42538 -0.019582 -0.10616449087832222 03/Mar/2015 18.444962 -0.028715 -0.15543738260661372 02/Mar/2015 18.473677 -0.022302 -0.12057755904675281 27/Feb/2015 18.495979 -0.009055 -0.04893263098030514 26/Feb/2015 18.505034 0.083362 0.45252135636765217 25/Feb/2015 18.421672 0.040191 0.2186494113287172 24/Feb/2015 18.381481 0.020625 0.11233136407147902 23/Feb/2015 18.360856 0.061567 0.3364447656955415 20/Feb/2015 18.299289 0.011568 0.06325555819667196 19/Feb/2015 18.287721 -0.004167 -0.022780589953317013 18/Feb/2015 18.291888 -0.008778 -0.047965467486265255 17/Feb/2015 18.300666 -0.021037 -0.11482011251901639 16/Feb/2015 18.321703 -0.01477 -0.08054984183708612 13/Feb/2015 18.336473 0.010106 0.055144590305323475 12/Feb/2015 18.326367 0.04283 0.2342544552511913 11/Feb/2015 18.283537 0.004539 0.024831776884050208 10/Feb/2015 18.278998 -0.012918 -0.07062136082409301 09/Feb/2015 18.291916 -0.033387 -0.18219071193529515 06/Feb/2015 18.325303 -0.021542 -0.1174152831181601 05/Feb/2015 18.346845 -0.007803 -0.04251239250134353 04/Feb/2015 18.354648 0.01649 0.08992179040010452 03/Feb/2015 18.338158 -0.01043 -0.056843611072416034 02/Feb/2015 18.348588 0.013283 0.07244493614913959 30/Jan/2015 18.335305 0.058239 0.31864523550990076 29/Jan/2015 18.277066 -0.009855 -0.05389097486668204 28/Jan/2015 18.286921 -0.020139 -0.11000674056893897 27/Jan/2015 18.30706 -0.016175 -0.0882758966961893 26/Jan/2015 18.323235 0.009089 0.04962830371670074 23/Jan/2015 18.314146 0.106735 0.5862173375445856 22/Jan/2015 18.207411 0.116185 0.6422173931164201 21/Jan/2015 18.091226 -0.044149 -0.24344134047407345 20/Jan/2015 18.135375 -0.007697 -0.042423907042864625 19/Jan/2015 18.143072 0.020802 0.11478694446115194 16/Jan/2015 18.12227 0.048719 0.26955964547310046 15/Jan/2015 18.073551 -0.012792 -0.07072739912098316 14/Jan/2015 18.086343 0.06629 0.3678679524416493 13/Jan/2015 18.020053 0.018172 0.10094500680234471 12/Jan/2015 18.001881 0.048132 0.2680888543111525 09/Jan/2015 17.953749 0.002413 0.013441896469432692 08/Jan/2015 17.951336 -0.012432 -0.06920597059592397 07/Jan/2015 17.963768 -0.050818 -0.2820936323488089 06/Jan/2015 18.014586 0.064112 0.3571604850100337 05/Jan/2015 17.950474 -0.025663 -0.14276148429442878 02/Jan/2015 17.976137 0.077843 0.43491854586811457 30/Dec/2014 17.898294 0.022943 0.12834992722660382 29/Dec/2014 17.875351 0.028264 0.15836758121927685 23/Dec/2014 17.847087 0.009674 0.054234321983798885 22/Dec/2014 17.837413 0.016905 0.09486261558873631 19/Dec/2014 17.820508 0.009979 0.05602865585856546 18/Dec/2014 17.810529 -0.004031 -0.0226275585812953 17/Dec/2014 17.81456 0.016044 0.09014234669901693 16/Dec/2014 17.798516 0.010476 0.05889350372497476 15/Dec/2014 17.78804 0.022056 0.12414735935819823 12/Dec/2014 17.765984 0.032119 0.18111675035306743 11/Dec/2014 17.733865 0.004404 0.024840010646685763 10/Dec/2014 17.729461 -0.008681 -0.04893973675484163 09/Dec/2014 17.738142 -0.003766 -0.021226578336444986 08/Dec/2014 17.741908 0.044131 0.24935900141582754 05/Dec/2014 17.697777 0.02405 0.13607769317699656 04/Dec/2014 17.673727 -0.027926 -0.157759278187184 03/Dec/2014 17.701653 0.010598 0.05990598073433156 02/Dec/2014 17.691055 -0.013864 -0.07830592164810243 01/Dec/2014 17.704919 0.001755 0.009913482132346512 28/Nov/2014 17.703164 0.017968 0.1015991001739534 27/Nov/2014 17.685196 0.057616 0.32685144529197996 26/Nov/2014 17.62758 0.009905 0.056221947561185 25/Nov/2014 17.617675 0.04241 0.24130503864379854 24/Nov/2014 17.575265 0.014187 0.08078661230250216 21/Nov/2014 17.561078 0.049885 0.2848749368475352 20/Nov/2014 17.511193 0.026006 0.1487316092187061 19/Nov/2014 17.485187 -0.029155 -0.16646357596534314 18/Nov/2014 17.514342 -0.017116 -0.09763021421264563 17/Nov/2014 17.531458 0.018198 0.10390983746030151 14/Nov/2014 17.51326 0.018404 0.10519663608548707 13/Nov/2014 17.494856 -0.001931 -0.011036311981165456 12/Nov/2014 17.496787 0.007876 0.04503425056025501 11/Nov/2014 17.488911 0.011091 0.06345757079544245 10/Nov/2014 17.47782 0.023096 0.13231947981532105 07/Nov/2014 17.454724 0.002019 0.011568407304197257 06/Nov/2014 17.452705 0.013064 0.07490979888863537 05/Nov/2014 17.439641 -0.02421 -0.13862921757635244 04/Nov/2014 17.463851 0.031869 0.18281914242453898 03/Nov/2014 17.431982 -0.028984 -0.16599310713966225 31/Oct/2014 17.460966 0.040157 0.23051168289601245 30/Oct/2014 17.420809 0.031505 0.1811745887011924 29/Oct/2014 17.389304 0.005715 0.03287583478877693 28/Oct/2014 17.383589 0.004045 0.023274488674731628 27/Oct/2014 17.379544 0.015822 0.09112101656545757 24/Oct/2014 17.363722 0.00067 0.0038587686081916935 23/Oct/2014 17.363052 -0.015759 -0.09067939112750578 22/Oct/2014 17.378811 0.014054 0.08093404359185677 21/Oct/2014 17.364757 0.013781 0.07942492687443058 20/Oct/2014 17.350976 -0.035685 -0.2052435484881197 17/Oct/2014 17.386661 -0.00327 -0.018803984903677882 16/Oct/2014 17.389931 -0.130969 -0.747501555285402 15/Oct/2014 17.5209 0.026651 0.15234149233842503 14/Oct/2014 17.494249 0.046297 0.26534346265968634 13/Oct/2014 17.447952 -0.0175 -0.10019780764906629 10/Oct/2014 17.465452 -0.000134 -0.0007672230407843173 09/Oct/2014 17.465586 0.018336 0.10509392597687314 08/Oct/2014 17.44725 0.01203 0.06899826902098166 07/Oct/2014 17.43522 -0.015742 -0.09020706136429614 06/Oct/2014 17.450962 0.001446 0.008286762796171538 02/Oct/2014 17.449516 -0.025183 -0.1441112090113827 01/Oct/2014 17.474699 0.055323 0.3175946141813576 30/Sept/2014 17.419376 0.031082 0.1787524411538015 29/Sept/2014 17.388294 -0.007228 -0.041550923277841274 26/Sept/2014 17.395522 0.00365 0.020986814990358715 25/Sept/2014 17.391872 0.020507 0.11805059648450193 24/Sept/2014 17.371365 0.018136 0.10451080891054916 23/Sept/2014 17.353229 0.015008 0.08656020707084078 22/Sept/2014 17.338221 0.015123 0.08729962735302889 19/Sept/2014 17.323098 0.074538 0.43214042215698006 18/Sept/2014 17.24856 -0.030981 -0.17929295691361247 17/Sept/2014 17.279541 0.038071 0.2208106385360413 16/Sept/2014 17.24147 -0.01544 -0.0894714059469511 15/Sept/2014 17.25691 0.012724 0.07378718833118594 12/Sept/2014 17.244186 -0.035731 -0.20677761357302815 11/Sept/2014 17.279917 -0.021103 -0.1219754673423879 10/Sept/2014 17.30102 -0.032225 -0.18591440898689196 09/Sept/2014 17.333245 -0.075225 -0.43211723948170055 08/Sept/2014 17.40847 -0.016893 -0.096944895782085 05/Sept/2014 17.425363 0.065504 0.3773302536616225 04/Sept/2014 17.359859 0.036138 0.2086041445714809 03/Sept/2014 17.323721 -0.029869 -0.1721200051401468 02/Sept/2014 17.35359 -0.047407 -0.27243841258061247 01/Sept/2014 17.400997 -0.014249 -0.08181911412563452 29/Aug/2014 17.415246 -0.008691 -0.049879656934021285 28/Aug/2014 17.423937 -0.019854 -0.11381700227891976 27/Aug/2014 17.443791 0.049614 0.2852333858624067 26/Aug/2014 17.394177 0.110087 0.636926792211797 22/Aug/2014 17.28409 0.006157 0.03563504963238369 21/Aug/2014 17.277933 0.008221 0.04760357323851145 20/Aug/2014 17.269712 0.021677 0.1256780844890447 19/Aug/2014 17.248035 0.033555 0.19492311124123413 18/Aug/2014 17.21448 -0.04187 -0.24263531975185945 15/Aug/2014 17.25635 0.056166 0.3265430183770127 14/Aug/2014 17.200184 0.049328 0.28761246668970925 13/Aug/2014 17.150856 0.011991 0.06996379281825255 12/Aug/2014 17.138865 0.019935 0.11645003513654183 11/Aug/2014 17.11893 0.004497 0.02627606769093665 08/Aug/2014 17.114433 0.032378 0.18954393953186546 07/Aug/2014 17.082055 0.013778 0.08072285210745056 06/Aug/2014 17.068277 0.022713 0.1332487443653962 05/Aug/2014 17.045564 -0.042175 -0.24681439715342093 04/Aug/2014 17.087739 0.025467 0.14925913735286836 01/Aug/2014 17.062272 -0.002156 -0.012634469787091604 31/Jul/2014 17.064428 -0.007209 -0.042227936313313126 30/Jul/2014 17.071637 -0.036412 -0.2128354904758573 29/Jul/2014 17.108049 0.037545 0.21994078206478263 28/Jul/2014 17.070504 0.025705 0.15080846655921257 25/Jul/2014 17.044799 0.025603 0.1504360135461158 24/Jul/2014 17.019196 -0.020299 -0.11912911738288018 23/Jul/2014 17.039495 0.026852 0.15783555794358348 22/Jul/2014 17.012643 -0.017373 -0.10201399693341451 21/Jul/2014 17.030016 0.026732 0.15721668825857404 18/Jul/2014 17.003284 0.004657 0.02739633030361805 17/Jul/2014 16.998627 0.035101 0.2069204244447764 16/Jul/2014 16.963526 0.038106 0.22514064643595255 15/Jul/2014 16.92542 0.016376 0.09684758050188999 14/Jul/2014 16.909044 -0.001115 -0.006593669521380609 11/Jul/2014 16.910159 0.01475 0.08730182264306238 10/Jul/2014 16.895409 -0.009423 -0.05574145901006292 09/Jul/2014 16.904832 -0.016301 -0.09633515675339234 08/Jul/2014 16.921133 0.011954 0.07069533062486358 07/Jul/2014 16.909179 0.004407 0.02606956189648698 04/Jul/2014 16.904772 0.026646 0.15787297713028092 03/Jul/2014 16.878126 0.011603 0.06879307608331604 02/Jul/2014 16.866523 -0.050802 -0.3002957027780692 01/Jul/2014 16.917325 0.00675 0.03991585147163831 30/Jun/2014 16.910575 0.003214 0.019009471673314363 27/Jun/2014 16.907361 -0.006385 -0.03775035997347956 26/Jun/2014 16.913746 0.016988 0.10053999708109686 25/Jun/2014 16.896758 0.049043 0.2910958548384751 24/Jun/2014 16.847715 0.019396 0.11525809559469369 23/Jun/2014 16.828319 0.029656 0.1765378589950879 20/Jun/2014 16.798663 -0.033427 -0.19859090582334102 19/Jun/2014 16.83209 0.05165 0.3077988419850731 18/Jun/2014 16.78044 0.006694 0.039907603227090714 17/Jun/2014 16.773746 -0.051479 -0.3059632189168347 16/Jun/2014 16.825225 0.017878 0.10637014872127053 13/Jun/2014 16.807347 0.0267 0.15911186261173363 12/Jun/2014 16.780647 -0.029055 -0.1728466096543532 11/Jun/2014 16.809702 -0.009551 -0.056786112914765 10/Jun/2014 16.819253 -0.042884 -0.2543212642620565 09/Jun/2014 16.862137 0.026695 0.15856429549043025 06/Jun/2014 16.835442 0.099759 0.5960856213636456 05/Jun/2014 16.735683 0.039373 0.2358185730859094 04/Jun/2014 16.69631 -0.019074 -0.11411045058851176 03/Jun/2014 16.715384 -0.03319 -0.19816612447125348 30/May/2014 16.748574 -0.007015 -0.04186662730865504 29/May/2014 16.755589 -0.020783 -0.12388256531269097 28/May/2014 16.776372 0.05582 0.3338406531076247 27/May/2014 16.720552 0.067195 0.4034922208177006 23/May/2014 16.653357 0.034824 0.20954918222926175 22/May/2014 16.618533 0.009592 0.05775202645370346 21/May/2014 16.608941 0.013236 0.07975557531301021 20/May/2014 16.595705 -0.058694 -0.35242340477131595 19/May/2014 16.654399 -0.032656 -0.1956966043439061 16/May/2014 16.687055 0.002167 0.012987800697253707 15/May/2014 16.684888 -0.01777 -0.1063902523777952 14/May/2014 16.702658 0.044085 0.2646385137550497 13/May/2014 16.658573 0.035482 0.21345007375583758 12/May/2014 16.623091 -0.017169 -0.10317747439042418 09/May/2014 16.64026 -0.009606 -0.05769415801904952 08/May/2014 16.649866 0.044814 0.2698817203342693 07/May/2014 16.605052 -0.015524 -0.09340229845223173 06/May/2014 16.620576 0.015762 0.09492427918795115 02/May/2014 16.604814 0.031082 0.1875377253596233 30/Apr/2014 16.573732 0.041474 0.2508671229302132 29/Apr/2014 16.532258 0.000308 0.0018630591067599405 28/Apr/2014 16.53195 -0.015977 -0.09654985787645788 25/Apr/2014 16.547927 0.030502 0.184665588007816 24/Apr/2014 16.517425 -0.010325 -0.062470693228055846 23/Apr/2014 16.52775 0.016527 0.10009555318827684 22/Apr/2014 16.511223 -0.004412 -0.026714080324492517 17/Apr/2014 16.515635 -0.017985 -0.10877835585915244 16/Apr/2014 16.53362 0.002165 0.01309624591422836 15/Apr/2014 16.531455 0.056092 0.340459873327222 14/Apr/2014 16.475363 0.011186 0.06794144645067896 11/Apr/2014 16.464177 -0.006048 -0.03672080982500239 10/Apr/2014 16.470225 0.043256 0.26332307560816604 09/Apr/2014 16.426969 -0.00183 -0.011138976135747963 08/Apr/2014 16.428799 -0.025217 -0.15325741752044 07/Apr/2014 16.454016 -0.007232 -0.043933485480566234 04/Apr/2014 16.461248 0.066741 0.4070936686293769 03/Apr/2014 16.394507 0.025115 0.15342659030952402 02/Apr/2014 16.369392 -0.025748 -0.1570465394013104 01/Apr/2014 16.39514 -0.015807 -0.09631985283969292 31/Mar/2014 16.410947 -0.002154 -0.013123662615614198 28/Mar/2014 16.413101 -0.009279 -0.05650216351101363 27/Mar/2014 16.42238 0.039091 0.23860288370668428 26/Mar/2014 16.383289 0.029073 0.17777067393508805 25/Mar/2014 16.354216 0.014068 0.08609469143119144 24/Mar/2014 16.340148 0.024283 0.14883060138092585 21/Mar/2014 16.315865 0.026279 0.16132392806054124 20/Mar/2014 16.289586 -0.034236 -0.20973029478022978 19/Mar/2014 16.323822 -0.024638 -0.1507053263732486 18/Mar/2014 16.34846 0.00852 0.05214217432866951 17/Mar/2014 16.33994 0.002609 0.015969560756282652 14/Mar/2014 16.337331 0.005926 0.036285916612808264 13/Mar/2014 16.331405 0.026597 0.16312366266441164 12/Mar/2014 16.304808 0.012333 0.07569752293620215 11/Mar/2014 16.292475 -0.019527 -0.11970940170311406 10/Mar/2014 16.312002 0.0243 0.14919231700088814 07/Mar/2014 16.287702 0.024006 0.14760482488113402 06/Mar/2014 16.263696 -0.064259 -0.3935520400442064 05/Mar/2014 16.327955 0.018101 0.11098198671796816 04/Mar/2014 16.309854 0.011835 0.07261618728018418 03/Mar/2014 16.298019 0.040345 0.24815973059860838 28/Feb/2014 16.257674 -0.031321 -0.19228319488096104 27/Feb/2014 16.288995 0.044815 0.27588342409404476 26/Feb/2014 16.24418 0.040009 0.246905565239962 25/Feb/2014 16.204171 0.024721 0.15279258565649637 24/Feb/2014 16.17945 -0.010686 -0.06600315154857254 21/Feb/2014 16.190136 0.034925 0.21618411545352148 20/Feb/2014 16.155211 -0.040144 -0.24787354151854035 19/Feb/2014 16.195355 -0.006713 -0.04143298250569002 18/Feb/2014 16.202068 0.021682 0.13400174754792624 17/Feb/2014 16.180386 0.017301 0.1070402092174854 14/Feb/2014 16.163085 0.003875 0.02398013269213037 13/Feb/2014 16.15921 0.026479 0.1641321608846016 12/Feb/2014 16.132731 -0.028255 -0.1748346295207483 11/Feb/2014 16.160986 -0.005406 -0.03343974338862994 10/Feb/2014 16.166392 -0.015129 -0.09349553728601903 07/Feb/2014 16.181521 0.046458 0.287931940519848 06/Feb/2014 16.135063 -0.025177 -0.1557959535254427 05/Feb/2014 16.16024 0.008158 0.05050742065326315 04/Feb/2014 16.152082 -0.011378 -0.07039334399936648 03/Feb/2014 16.16346 0.006748 0.04176592366070522 31/Jan/2014 16.156712 0.054001 0.33535346936301597 30/Jan/2014 16.102711 0.021037 0.13081349615717866 29/Jan/2014 16.081674 0.014865 0.0925199272612253 28/Jan/2014 16.066809 0.016408 0.10222797548796445 27/Jan/2014 16.050401 0.005731 0.03571902694165726 24/Jan/2014 16.04467 0.018801 0.11731657110138614 23/Jan/2014 16.025869 0.003401 0.021226442767743395 22/Jan/2014 16.022468 -0.01486 -0.09265882695670999 21/Jan/2014 16.037328 -0.011677 -0.07275840464876171 20/Jan/2014 16.049005 0.024819 0.15488462253246435 17/Jan/2014 16.024186 0.033911 0.212072650407826 16/Jan/2014 15.990275 0.032735 0.20513813532662303 15/Jan/2014 15.95754 0.002964 0.01857774221013457 14/Jan/2014 15.954576 0.015425 0.0967742886681982 13/Jan/2014 15.939151 0.01818 0.11418901523028965 10/Jan/2014 15.920971 0.018602 0.11697628196151152 09/Jan/2014 15.902369 -0.011552 -0.07259053252809286 08/Jan/2014 15.913921 -0.008816 -0.05536736554776983 07/Jan/2014 15.922737 0.035437 0.2230523751675867 06/Jan/2014 15.8873 0.0138 0.08693734841087347 03/Jan/2014 15.8735 0.016493 0.10401080102947549 02/Jan/2014 15.857007 0.024917 0.15738288501391792 30/Dec/2013 15.83209 0.035903 0.2272890286750847 27/Dec/2013 15.796187 -0.037785 -0.2386324795825078 23/Dec/2013 15.833972 -0.028349 -0.17871911683038064 20/Dec/2013 15.862321 -0.003418 -0.021543276364246255 19/Dec/2013 15.865739 -0.00447 -0.028165980674860678 18/Dec/2013 15.870209 -0.011973 -0.0753863669362308 17/Dec/2013 15.882182 -0.001567 -0.009865429125076201 16/Dec/2013 15.883749 0.008614 0.05426095589108376 13/Dec/2013 15.875135 0.010132 0.0638638391685145 12/Dec/2013 15.865003 -0.020694 -0.13026812736010263 11/Dec/2013 15.885697 0.011434 0.07202854078957871 10/Dec/2013 15.874263 0.027446 0.17319566446687684 09/Dec/2013 15.846817 0.01545 0.0975910671516869 06/Dec/2013 15.831367 0.026043 0.16477359148094656 05/Dec/2013 15.805324 -0.04139 -0.2611897961937093 04/Dec/2013 15.846714 -0.052878 -0.3325745717248594 03/Dec/2013 15.899592 0.016345 0.1029071700515644 02/Dec/2013 15.883247 -0.013199 -0.08303113790340307 29/Nov/2013 15.896446 0.010562 0.0664866997643946 28/Nov/2013 15.885884 0.000519 0.0032671581672816456 27/Nov/2013 15.885365 -0.008142 -0.051228467071490265 26/Nov/2013 15.893507 0.020559 0.1295222538371574 25/Nov/2013 15.872948 0.012758 0.08044039825500199 22/Nov/2013 15.86019 0.009311 0.058741221859052735 21/Nov/2013 15.850879 -0.004369 -0.02755554501575756 20/Nov/2013 15.855248 0.00273 0.01722123892242229 19/Nov/2013 15.852518 -0.018712 -0.11789886480127879 18/Nov/2013 15.87123 0.021347 0.1346823821980263 15/Nov/2013 15.849883 -0.006449 -0.04067144910941572 14/Nov/2013 15.856332 0.036263 0.2292215033954656 13/Nov/2013 15.820069 0.029534 0.18703609472383298 12/Nov/2013 15.790535 -0.026474 -0.16737677774603277 11/Nov/2013 15.817009 0.006875 0.04348476742828366 08/Nov/2013 15.810134 -0.035145 -0.22180108030915707 07/Nov/2013 15.845279 0.055603 0.35214782114591836 06/Nov/2013 15.789676 -0.012295 -0.07780674955042001 05/Nov/2013 15.801971 -0.057072 -0.35987039066606985 04/Nov/2013 15.859043 0.013899 0.0877177260111994 01/Nov/2013 15.845144 0.005782 0.03650399555234611 31/Oct/2013 15.839362 0.033185 0.20994956591970343 30/Oct/2013 15.806177 0.008806 0.05574345250231826 29/Oct/2013 15.797371 0.022617 0.14337466054938164 28/Oct/2013 15.774754 0.014946 0.09483618074534918 25/Oct/2013 15.759808 -0.004363 -0.027676685313804322 24/Oct/2013 15.764171 -0.008066 -0.05114049452845529 23/Oct/2013 15.772237 0.02286 0.14514859857631193 22/Oct/2013 15.749377 0.058242 0.3711777382579399 21/Oct/2013 15.691135 -0.00075 -0.004779540507721029 18/Oct/2013 15.691885 0.027669 0.17663826903306237 17/Oct/2013 15.664216 0.032189 0.20591699336240912 16/Oct/2013 15.632027 -0.007817 -0.04998131694919719 15/Oct/2013 15.639844 -0.02109 -0.13466629768058533 14/Oct/2013 15.660934 0.007363 0.04703719042766663 11/Oct/2013 15.653571 0.02226 0.14240648145251542 10/Oct/2013 15.631311 -0.009288 -0.059383914899934456 09/Oct/2013 15.640599 -0.002022 -0.012926222530099016 08/Oct/2013 15.642621 -0.016341 -0.10435557605925604 07/Oct/2013 15.658962 0.023849 0.1525348745480765 04/Oct/2013 15.635113 0.003368 0.021545899066291063 03/Oct/2013 15.631745 -0.017028 -0.10881364308882237 02/Oct/2013 15.648773 0.008528 0.05452600007224951 01/Oct/2013 15.640245 0.030063 0.1925858391657445 30/Sept/2013 15.610182 0.01286 0.08245005136138114 27/Sept/2013 15.597322 0.000181 0.0011604690885335972 26/Sept/2013 15.597141 -0.022435 -0.1436338604837929 25/Sept/2013 15.619576 0.014851 0.0951698924524463 24/Sept/2013 15.604725 0.037609 0.24159259814085024 23/Sept/2013 15.567116 0.031465 0.20253415836903133 20/Sept/2013 15.535651 -0.013603 -0.08748329662632047 19/Sept/2013 15.549254 0.047841 0.30862347838871207 18/Sept/2013 15.501413 -0.0058 -0.037401949660458005 17/Sept/2013 15.507213 0.014548 0.09390250160317802 16/Sept/2013 15.492665 0.042032 0.2720406341927868 13/Sept/2013 15.450633 0.004282 0.027721757714815623 12/Sept/2013 15.446351 0.022325 0.14474171659202337 11/Sept/2013 15.424026 0.026492 0.17205352493457718 10/Sept/2013 15.397534 -0.039757 -0.25753870934997597 09/Sept/2013 15.437291 -0.017733 -0.1147393883050586 06/Sept/2013 15.455024 0.050021 0.3247062009660108 05/Sept/2013 15.405003 -0.069155 -0.44690638417935247 04/Sept/2013 15.474158 -0.005275 -0.03407747557678631 03/Sept/2013 15.479433 -0.01658 -0.10699526387852153 02/Sept/2013 15.496013 0.005041 0.03254153451442556 30/Aug/2013 15.490972 -0.000142 -0.0009166545414358193 29/Aug/2013 15.491114 0.002521 0.01627649457894594 28/Aug/2013 15.488593 -0.005155 -0.03327148473048613 27/Aug/2013 15.493748 0.002983 0.019256634517404402 23/Aug/2013 15.490765 -0.005912 -0.03815011437613367 22/Aug/2013 15.496677 -0.004148 -0.02675986600713188 21/Aug/2013 15.500825 -0.031506 -0.2028414151101982 20/Aug/2013 15.532331 0.006661 0.04290314041197578 19/Aug/2013 15.52567 -0.038539 -0.24761296895974605 16/Aug/2013 15.564209 0.025251 0.16250124364838364 15/Aug/2013 15.538958 -0.05405 -0.34662972019253757 14/Aug/2013 15.593008 0.011371 0.07297692790558527 13/Aug/2013 15.581637 -0.059563 -0.38080837787382044 12/Aug/2013 15.6412 0.007098 0.04540075279027858 09/Aug/2013 15.634102 0.005044 0.032273218257939794 08/Aug/2013 15.629058 0.01845 0.11818886234283764 07/Aug/2013 15.610608 0.010882 0.06975763548667457 06/Aug/2013 15.599726 0.006078 0.03897740926305378 05/Aug/2013 15.593648 -0.029116 -0.1863690701594161 02/Aug/2013 15.622764 0.031223 0.2002560234424551 01/Aug/2013 15.591541 0.021422 0.13758404800888163 31/Jul/2013 15.570119 0.01192 0.07661555171006619 30/Jul/2013 15.558199 0.009631 0.06194139550343157 29/Jul/2013 15.548568 -0.007148 -0.04595095462015378 26/Jul/2013 15.555716 -0.004872 -0.031309870809509255 25/Jul/2013 15.560588 -0.015004 -0.09633020690321113 24/Jul/2013 15.575592 -0.027172 -0.17414863161424476 23/Jul/2013 15.602764 -0.016538 -0.10588181213219387 22/Jul/2013 15.619302 0.019065 0.12220968181444936 19/Jul/2013 15.600237 -0.000766 -0.004909940726246896 18/Jul/2013 15.601003 0.02904 0.18648901233582432 17/Jul/2013 15.571963 -0.001972 -0.012662182036845536 16/Jul/2013 15.573935 0.00883 0.05672945990406104 15/Jul/2013 15.565105 -0.003876 -0.02489565630531632 12/Jul/2013 15.568981 0.031013 0.19959495347139342 11/Jul/2013 15.537968 -0.008612 -0.05539481995397058 10/Jul/2013 15.54658 -0.027131 -0.17421024443050215 09/Jul/2013 15.573711 0.012503 0.0803472326827069 08/Jul/2013 15.561208 0.026267 0.169083358604323 05/Jul/2013 15.534941 -0.010904 -0.07014092833165389 04/Jul/2013 15.545845 0.046566 0.3004397817472671 03/Jul/2013 15.499279 -0.018782 -0.12103316258390788 02/Jul/2013 15.518061 0.029054 0.18757819658807048 01/Jul/2013 15.489007 0.040021 0.2590526006043374 28/Jun/2013 15.448986 0.020162 0.13067749039071286 27/Jun/2013 15.428824 0.062665 0.40781173746802957 26/Jun/2013 15.366159 0.083442 0.5459893028183405 25/Jun/2013 15.282717 -0.002332 -0.015256738790958407 24/Jun/2013 15.285049 -0.113712 -0.7384490219700144 21/Jun/2013 15.398761 -0.043577 -0.2821917251131273 20/Jun/2013 15.442338 -0.148553 -0.9528191814053475 19/Jun/2013 15.590891 0.022484 0.14442068478810965 18/Jun/2013 15.568407 -0.025693 -0.16476103141572773 17/Jun/2013 15.5941 0.001721 0.011037443356142125 14/Jun/2013 15.592379 0.056078 0.3609482076846992 13/Jun/2013 15.536301 0.013053 0.08408678389986425 12/Jun/2013 15.523248 0.003602 0.02320929227380573 11/Jun/2013 15.519646 -0.038874 -0.24985667017171298 10/Jun/2013 15.55852 -0.039299 -0.25195189147918695 07/Jun/2013 15.597819 0.025403 0.1631281876877679 06/Jun/2013 15.572416 -0.087664 -0.5597927979933691 05/Jun/2013 15.66008 0.010256 0.06553428332484762 04/Jun/2013 15.649824 -0.003999 -0.02554647513262415 31/May/2013 15.653823 -0.013364 -0.08529929463406545 30/May/2013 15.667187 0.008621 0.05505612710640297 29/May/2013 15.658566 -0.057012 -0.3627738031652415 28/May/2013 15.715578 0.007856 0.05001361750609032 24/May/2013 15.707722 -0.035849 -0.22770564568864332 23/May/2013 15.743571 -0.056493 -0.3575491846108978 22/May/2013 15.800064 0.018117 0.11479572197270717 21/May/2013 15.781947 -0.040754 -0.25756664427900144 20/May/2013 15.822701 -0.009856 -0.06225147334066127 17/May/2013 15.832557 0.041122 0.26040698644550037 16/May/2013 15.791435 0.065398 0.4158581084350749 15/May/2013 15.726037 -0.020746 -0.13174754487948429 14/May/2013 15.746783 -0.014705 -0.09329702880844752 13/May/2013 15.761488 -0.009058 -0.05743618515173793 10/May/2013 15.770546 -0.072271 -0.45617518652143746 09/May/2013 15.842817 -0.021638 -0.13639296149788946 08/May/2013 15.864455 0.018189 0.11478413905206437 07/May/2013 15.846266 -0.026665 -0.16799039824465942 03/May/2013 15.872931 -0.039748 -0.2497882349037519 02/May/2013 15.912679 0.06167 0.38906040618612986 30/Apr/2013 15.851009 0.024561 0.15518959149898953 29/Apr/2013 15.826448 0.047821 0.30307453240386506 26/Apr/2013 15.778627 0.017984 0.11410701961842547 25/Apr/2013 15.760643 -0.02151 -0.13629319142958504 24/Apr/2013 15.782153 -0.008771 -0.05554456471324921 23/Apr/2013 15.790924 0.051338 0.3261712220384958 22/Apr/2013 15.739586 0.065494 0.41784876597636406 19/Apr/2013 15.674092 0.001985 0.012665814494502877 18/Apr/2013 15.672107 0.004418 0.028198159920075003 17/Apr/2013 15.667689 0.030044 0.19212611617670053 16/Apr/2013 15.637645 -0.00329 -0.02103454812643873 15/Apr/2013 15.640935 0.005775 0.03693598274657887 12/Apr/2013 15.63516 0.013965 0.0893977701449857 11/Apr/2013 15.621195 -0.008321 -0.05323901264760854 10/Apr/2013 15.629516 -0.020805 -0.1329365704383955 09/Apr/2013 15.650321 -0.033992 -0.21672610078618043 08/Apr/2013 15.684313 0.025303 0.16158748222269478 05/Apr/2013 15.65901 0.107994 0.6944498031511253 04/Apr/2013 15.551016 0.045037 0.290449251866006 03/Apr/2013 15.505979 0.021272 0.13737424931579267 02/Apr/2013 15.484707 0.032008 0.20713533603417758 28/Mar/2013 15.452699 0.004546 0.02942746618317413 27/Mar/2013 15.448153 -0.022927 -0.14819262779327622 26/Mar/2013 15.47108 -0.011389 -0.07356061878761068 25/Mar/2013 15.482469 -0.013604 -0.08778998395270854 22/Mar/2013 15.496073 0.003217 0.02076440909281026 21/Mar/2013 15.492856 0.032937 0.21304768802475615 20/Mar/2013 15.459919 0.001166 0.007542652373060104 19/Mar/2013 15.458753 0.009153 0.05924425227837614 18/Mar/2013 15.4496 0.019701 0.1276806802170254 15/Mar/2013 15.429899 0.013936 0.0903998018158191 14/Mar/2013 15.415963 0.004255 0.027608880209772986 13/Mar/2013 15.411708 -0.016069 -0.10415628901039987 12/Mar/2013 15.427777 0.019614 0.12729616113225178 11/Mar/2013 15.408163 -0.001901 -0.012336094126539644 08/Mar/2013 15.410064 0.002689 0.017452680940134187 07/Mar/2013 15.407375 0.001128 0.007321705279682975 06/Mar/2013 15.406247 0.01932 0.12556113381183912 05/Mar/2013 15.386927 0.005091 0.03309747939062671 04/Mar/2013 15.381836 -0.007066 -0.045916206367419846 01/Mar/2013 15.388902 0.031396 0.20443423561091234 28/Feb/2013 15.357506 0.032013 0.20888724427984143 27/Feb/2013 15.325493 0.02575 0.1683034806532371 26/Feb/2013 15.299743 -0.068724 -0.4471753753969085 25/Feb/2013 15.368467 0.014042 0.09145246402909911 22/Feb/2013 15.354425 0.022958 0.14974431344371678 21/Feb/2013 15.331467 0.019197 0.1253700463745741 20/Feb/2013 15.31227 -0.021478 -0.1400701250600962 19/Feb/2013 15.333748 0.004778 0.03116973938888262 18/Feb/2013 15.32897 0.006523 0.04257152920809581 15/Feb/2013 15.322447 -0.0055 -0.03588216999967445 14/Feb/2013 15.327947 0.025317 0.16544214948672223 13/Feb/2013 15.30263 0.010163 0.06645755717504573 12/Feb/2013 15.292467 0.014577 0.09541239006171663 11/Feb/2013 15.27789 -0.020563 -0.13441228338577763 08/Feb/2013 15.298453 0.005497 0.03594465321158316 07/Feb/2013 15.292956 0.01831 0.11987184514783518 06/Feb/2013 15.274646 -0.013755 -0.08997016757998433 05/Feb/2013 15.288401 -0.007744 -0.05062713513764416 04/Feb/2013 15.296145 -0.023108 -0.15084286420493218 01/Feb/2013 15.319253 0.000879 0.005738206940240524 31/Jan/2013 15.318374 0.013865 0.09059421638420416 30/Jan/2013 15.304509 -0.03792 -0.24715773493232396 29/Jan/2013 15.342429 0.020158 0.13156013230675792 28/Jan/2013 15.322271 -0.043006 -0.2798908213629992 25/Jan/2013 15.365277 -0.022436 -0.14580464296416237 24/Jan/2013 15.387713 -0.012931 -0.08396402124482587 23/Jan/2013 15.400644 0.022902 0.1489295372493569 22/Jan/2013 15.377742 0.010486 0.06823599476705536 21/Jan/2013 15.367256 -0.035649 -0.2314433543542598 18/Jan/2013 15.402905 0.044296 0.2884115351852502 17/Jan/2013 15.358609 -0.035904 -0.23322595524782108 16/Jan/2013 15.394513 0.002691 0.017483310292959468 15/Jan/2013 15.391822 0.016723 0.10876677932285184 14/Jan/2013 15.375099 -0.00317 -0.02061350337934653 11/Jan/2013 15.378269 -0.003477 -0.022604716005582202 10/Jan/2013 15.381746 0.008809 0.05730199765991365 09/Jan/2013 15.372937 0.015787 0.10279902195394328 08/Jan/2013 15.35715 0.026746 0.17446376494709467 07/Jan/2013 15.330404 -0.002061 -0.013442065577844137 04/Jan/2013 15.332465 -0.040224 -0.2616588418590918 03/Jan/2013 15.372689 -0.026007 -0.1688909242704707 02/Jan/2013 15.398696 -0.003572 -0.02319138973558959 31/Dec/2012 15.402268 -0.002524 -0.016384512040149585 28/Dec/2012 15.404792 -0.001982 -0.012864471173524062 27/Dec/2012 15.406774 0.010745 0.06979072330923773 24/Dec/2012 15.396029 0.007696 0.05001191487083104 21/Dec/2012 15.388333 0.00088 0.005718945169158275 20/Dec/2012 15.387453 0.020967 0.13644628967221265 19/Dec/2012 15.366486 0.022961 0.14964618625772108 18/Dec/2012 15.343525 0.014493 0.09454608745027084 17/Dec/2012 15.329032 -0.008722 -0.056866213918934934 14/Dec/2012 15.337754 0.015447 0.10081380042835586 13/Dec/2012 15.322307 0.008472 0.055322523717932184 12/Dec/2012 15.313835 0.02755 0.1802269158268343 11/Dec/2012 15.286285 0.023434 0.1535361905845769 10/Dec/2012 15.262851 -0.064874 -0.42324611121350364 07/Dec/2012 15.327725 0.009625 0.06283416350591783 06/Dec/2012 15.3181 -0.003509 -0.02290229440002026 05/Dec/2012 15.321609 0.009087 0.05934358820839572 04/Dec/2012 15.312522 0.018028 0.11787248404556568 03/Dec/2012 15.294494 0.014494 0.09485602094240837 30/Nov/2012 15.28 0.00865 0.05664201265768907 29/Nov/2012 15.27135 0.001027 0.006725463501983553 28/Nov/2012 15.270323 0.081298 0.5352417288140615 27/Nov/2012 15.189025 0.020908 0.13784176374694368 26/Nov/2012 15.168117 0.013529 0.08927329466165626 23/Nov/2012 15.154588 0.013038 0.0861074328585911 22/Nov/2012 15.14155 0.015058 0.09954720499637325 21/Nov/2012 15.126492 0.001594 0.010538914047552585 20/Nov/2012 15.124898 -0.027158 -0.17923640197739502 19/Nov/2012 15.152056 -0.00754 -0.049737473214985416 16/Nov/2012 15.159596 0.009132 0.060275381664878384 15/Nov/2012 15.150464 0.007331 0.04841138224170652 14/Nov/2012 15.143133 -0.014108 -0.09307762540689299 13/Nov/2012 15.157241 0.018411 0.12161441802305727 12/Nov/2012 15.13883 0.001918 0.012671012423141522 09/Nov/2012 15.136912 0.021475 0.1420732989724346 08/Nov/2012 15.115437 -0.008536 -0.05644019597231495 07/Nov/2012 15.123973 0.015011 0.09935162984723901 06/Nov/2012 15.108962 0.036276 0.2406737591428628 05/Nov/2012 15.072686 -0.003943 -0.02615306113853435 02/Nov/2012 15.076629 0.004371 0.029000299756015323 01/Nov/2012 15.072258 0.014104 0.09366353936876991 31/Oct/2012 15.058154 0.015613 0.10379230477084955 30/Oct/2012 15.042541 0.006914 0.045984114929161254 29/Oct/2012 15.035627 0.003157 0.02100120605595754 26/Oct/2012 15.03247 0.016096 0.10718965843551845 25/Oct/2012 15.016374 -0.012598 -0.08382476193315151 24/Oct/2012 15.028972 0.009535 0.06348440357651222 23/Oct/2012 15.019437 -0.024571 -0.16332748560091168 22/Oct/2012 15.044008 -0.02313 -0.15351289674256652 19/Oct/2012 15.067138 0.015538 0.103231550134205 18/Oct/2012 15.0516 0.010078 0.06700119841595817 17/Oct/2012 15.041522 0.014901 0.09916401032540849 16/Oct/2012 15.026621 -0.027799 -0.18465673204281532 15/Oct/2012 15.05442 -0.014998 -0.09952607326971752 12/Oct/2012 15.069418 0.045984 0.30608181857756356 11/Oct/2012 15.023434 0.016998 0.1132713990183945 10/Oct/2012 15.006436 0.003926 0.026168954394964576 09/Oct/2012 15.00251 -0.003681 -0.024529875702635 08/Oct/2012 15.006191 0.009204 0.06137232765488161 05/Oct/2012 14.996987 0.025624 0.17115342136851536 04/Oct/2012 14.971363 -0.004654 -0.031076353612579367 02/Oct/2012 14.976017 0.02054 0.13734098885645707 01/Oct/2012 14.955477 0.003694 0.024706083548697837 28/Sept/2012 14.951783 0.019721 0.13207151162377975 27/Sept/2012 14.932062 0.015856 0.10630048954807945 26/Sept/2012 14.916206 0.009045 0.06067553707912593 25/Sept/2012 14.907161 -0.028856 -0.1931974233826863 24/Sept/2012 14.936017 0.022836 0.15312628472758427 21/Sept/2012 14.913181 -0.005746 -0.0385148342102619 20/Sept/2012 14.918927 -0.000471 -0.0031569638399619074 19/Sept/2012 14.919398 0.038117 0.25614058359626435 18/Sept/2012 14.881281 0.029319 0.19740826161553604 17/Sept/2012 14.851962 -0.022713 -0.15269577318496033 14/Sept/2012 14.874675 -0.067904 -0.454432932895988 13/Sept/2012 14.942579 0.0152 0.1018263152560138 12/Sept/2012 14.927379 -0.001185 -0.007937802992973739 11/Sept/2012 14.928564 0.041315 0.2775193724508806 10/Sept/2012 14.887249 -0.051942 -0.34768951009462296 07/Sept/2012 14.939191 0.079505 0.5350382235533107 06/Sept/2012 14.859686 0.021835 0.14715742865998588 05/Sept/2012 14.837851 0.008912 0.06009870294833636 04/Sept/2012 14.828939 0.049948 0.3379662386965389 03/Sept/2012 14.778991 -0.006398 -0.043272449578431786 31/Aug/2012 14.785389 -0.017099 -0.11551436488244408 30/Aug/2012 14.802488 -0.001333 -0.009004432031432965 29/Aug/2012 14.803821 -0.01555 -0.10493022949489557 28/Aug/2012 14.819371 0.002666 0.01799320429204739 24/Aug/2012 14.816705 -0.001678 -0.011323772641049971 23/Aug/2012 14.818383 0.027318 0.18469258298844607 22/Aug/2012 14.791065 0.033097 0.22426529180711058 21/Aug/2012 14.757968 -0.003428 -0.02322273584422503 20/Aug/2012 14.761396 0.018003 0.12210893381191154 17/Aug/2012 14.743393 0.033737 0.22935274625049015 16/Aug/2012 14.709656 0.023139 0.15755267229119063 15/Aug/2012 14.686517 -0.017388 -0.11825430047324163 14/Aug/2012 14.703905 -0.005408 -0.036765823121718874 13/Aug/2012 14.709313 -0.017175 -0.11662658469554996 10/Aug/2012 14.726488 0.009902 0.06728462701879362 09/Aug/2012 14.716586 0.004494 0.03054630164085434 08/Aug/2012 14.712092 0.02502 0.17035390035536013 07/Aug/2012 14.687072 -0.046994 -0.3189479401001733 06/Aug/2012 14.734066 0.048936 0.33323504797029374 03/Aug/2012 14.68513 0.029319 0.20005034180640022 02/Aug/2012 14.655811 0.004618 0.03151961754923302 01/Aug/2012 14.651193 0.013112 0.08957458289785389 31/Jul/2012 14.638081 0.019639 0.13434400191210527 30/Jul/2012 14.618442 0.043436 0.29801702997583673 27/Jul/2012 14.575006 0.016502 0.11334955844364229 26/Jul/2012 14.558504 0.129825 0.8997705195326613 25/Jul/2012 14.428679 0.019861 0.13783920374315228 24/Jul/2012 14.408818 -0.101144 -0.6970659192629174 23/Jul/2012 14.509962 -0.096042 -0.6575515110087605 20/Jul/2012 14.606004 -0.0364 -0.24859305889934466 19/Jul/2012 14.642404 0.009722 0.06644031490604388 18/Jul/2012 14.632682 -0.016494 -0.11259336361307967 17/Jul/2012 14.649176 0.029069 0.19882891417962947 16/Jul/2012 14.620107 0.009414 0.06443226204260126 13/Jul/2012 14.610693 -0.010386 -0.07103442912797339 12/Jul/2012 14.621079 0.009277 0.0634897735405941 11/Jul/2012 14.611802 0.072793 0.500673739179885 10/Jul/2012 14.539009 0.057223 0.39513772679695724 09/Jul/2012 14.481786 -0.036675 -0.25260941913884677 06/Jul/2012 14.518461 0.051227 0.35408980044146654 05/Jul/2012 14.467234 -0.024607 -0.1697989924123512 04/Jul/2012 14.491841 -0.001273 -0.008783481589946785 03/Jul/2012 14.493114 0.031219 0.2158707416974055 02/Jul/2012 14.461895 0.062219 0.4320861108263825 29/Jun/2012 14.399676 0.098047 0.6855652597336989 28/Jun/2012 14.301629 0.00484 0.033853755553082586 27/Jun/2012 14.296789 -0.01582 -0.11053190931157275 26/Jun/2012 14.312609 -0.074808 -0.5199543462179487 25/Jun/2012 14.387417 -0.022667 -0.15729956882971674 22/Jun/2012 14.410084 0.006319 0.04387047414339237 21/Jun/2012 14.403765 0.055754 0.3885834768317365 20/Jun/2012 14.348011 0.01838 0.1282656894654161 19/Jun/2012 14.329631 -0.021333 -0.1486520348040731 18/Jun/2012 14.350964 -0.03502 -0.24343138432518763 15/Jun/2012 14.385984 0.080793 0.5647809945354801 14/Jun/2012 14.305191 0.011472 0.0802590284585838 13/Jun/2012 14.293719 -0.05088 -0.3546979598384033 12/Jun/2012 14.344599 -0.117391 -0.8117209319049453 11/Jun/2012 14.46199 -0.07386 -0.5081230199816317 08/Jun/2012 14.53585 -0.009305 -0.06397319244793198 07/Jun/2012 14.545155 -0.057765 -0.39557157061738335 06/Jun/2012 14.60292 0.06169 0.42424196577593504 31/May/2012 14.54123 0.071959 0.49732291281295377 30/May/2012 14.469271 -0.016979 -0.11720769695400811 29/May/2012 14.48625 -0.030215 -0.20814296042459374 25/May/2012 14.516465 -0.014104 -0.09706433381927439 24/May/2012 14.530569 0.07518 0.520082856296707 23/May/2012 14.455389 0.009549 0.06610207506105564 22/May/2012 14.44584 0.049244 0.34205307976969 21/May/2012 14.396596 0.006137 0.042646311698605305 18/May/2012 14.390459 0.029291 0.20395973363726405 16/May/2012 14.361168 0.005367 0.03738558370933116 15/May/2012 14.355801 -0.046443 -0.3224705816676901 14/May/2012 14.402244 -0.033649 -0.23309261158973676 11/May/2012 14.435893 0.009665 0.0669960297314031 10/May/2012 14.426228 0.040933 0.2845475188378132 09/May/2012 14.385295 -0.064361 -0.4454154479525326 08/May/2012 14.449656 0.035243 0.24449833649139927 04/May/2012 14.414413 0.038366 0.26687447529908603 03/May/2012 14.376047 0.025556 0.17808449899031328 02/May/2012 14.350491 0.009979 0.06958607893497805 30/Apr/2012 14.340512 0.057275 0.400994536462568 27/Apr/2012 14.283237 -- -- BlackRock Euro Government Enhanced Index Fund Fund Inception 11-Jun-2003 Month End Date Monthly Total (NAV) Return 30/Jun/2003 -1.22 31/Jul/2003 -1.538773 31/Aug/2003 0.185071 30/Sept/2003 1.395731 31/Oct/2003 -1.234818 30/Nov/2003 -0.30744 31/Dec/2003 1.264391 31/Jan/2004 0.548168 29/Feb/2004 1.302373 31/Mar/2004 0.906916 30/Apr/2004 -0.987654 31/May/2004 -0.289277 30/Jun/2004 0.370148 31/Jul/2004 0.847204 31/Aug/2004 1.324372 30/Sept/2004 0.409676 31/Oct/2004 0.913153 30/Nov/2004 1.184059 31/Dec/2004 0.770621 31/Jan/2005 1.312311 28/Feb/2005 -0.605722 31/Mar/2005 0.590662 30/Apr/2005 1.39808 31/May/2005 1.075466 30/Jun/2005 1.136777 31/Jul/2005 -0.49456 31/Aug/2005 1.111513 30/Sept/2005 -0.017875 31/Oct/2005 -1.260392 30/Nov/2005 0.081477 31/Dec/2005 1.085482 31/Jan/2006 -0.662192 28/Feb/2006 0.171156 31/Mar/2006 -1.465827 30/Apr/2006 -0.867026 31/May/2006 0.285399 30/Jun/2006 -0.261636 31/Jul/2006 1.109117 31/Aug/2006 1.183432 30/Sept/2006 0.607287 31/Oct/2006 0.223564 30/Nov/2006 0.521972 31/Dec/2006 -1.242677 31/Jan/2007 -0.41794 28/Feb/2007 1.010876 31/Mar/2007 -0.504847 30/Apr/2007 -0.094297 31/May/2007 -1.069711 30/Jun/2007 -0.563355 31/Jul/2007 1.416366 31/Aug/2007 1.090237 30/Sept/2007 -0.044565 31/Oct/2007 0.726738 30/Nov/2007 0.734773 31/Dec/2007 -0.386677 31/Jan/2008 2.452581 29/Feb/2008 0.503746 31/Mar/2008 -0.599752 30/Apr/2008 -0.60337 31/May/2008 -1.257425 30/Jun/2008 -0.988012 31/Jul/2008 1.978002 31/Aug/2008 1.382969 30/Sept/2008 0.557653 31/Oct/2008 0.921423 30/Nov/2008 3.92679 31/Dec/2008 1.366576 31/Jan/2009 -1.119448 28/Feb/2009 1.00633 31/Mar/2009 1.148964 30/Apr/2009 0.651362 31/May/2009 -1.250888 30/Jun/2009 1.350649 31/Jul/2009 1.730868 31/Aug/2009 0.523215 30/Sept/2009 0.7017 31/Oct/2009 0.034458 30/Nov/2009 0.796081 31/Dec/2009 -0.596142 31/Jan/2010 0.874747 28/Feb/2010 1.052711 31/Mar/2010 0.610807 30/Apr/2010 -0.245819 31/May/2010 0.892357 30/Jun/2010 -0.473688 31/Jul/2010 0.684167 31/Aug/2010 2.622055 30/Sept/2010 -1.155175 31/Oct/2010 -0.575236 30/Nov/2010 -2.248343 31/Dec/2010 -0.40457 31/Jan/2011 -0.421259 28/Feb/2011 -0.090652 31/Mar/2011 -0.869532 30/Apr/2011 0.514855 31/May/2011 1.054788 30/Jun/2011 -0.28535 31/Jul/2011 0.203329 31/Aug/2011 3.205321 30/Sept/2011 0.80466 31/Oct/2011 -1.480893 30/Nov/2011 -2.177739 31/Dec/2011 3.822802 31/Jan/2012 1.682189 29/Feb/2012 1.682761 31/Mar/2012 0.2025 30/Apr/2012 -0.062718 31/May/2012 1.396207 30/Jun/2012 -0.973466 31/Jul/2012 1.655065 31/Aug/2012 1.004236 30/Sept/2012 1.129523 31/Oct/2012 0.708935 30/Nov/2012 1.474299 31/Dec/2012 0.798429 31/Jan/2013 -0.545384 28/Feb/2013 0.261131 31/Mar/2013 0.626196 30/Apr/2013 2.567778 31/May/2013 -1.242824 30/Jun/2013 -1.309569 31/Jul/2013 0.783222 31/Aug/2013 -0.507386 30/Sept/2013 0.768188 31/Oct/2013 1.467008 30/Nov/2013 0.359871 31/Dec/2013 -0.430903 31/Jan/2014 2.081796 28/Feb/2014 0.625116 31/Mar/2014 0.941075 30/Apr/2014 0.993236 31/May/2014 1.055871 30/Jun/2014 0.967222 31/Jul/2014 0.904737 31/Aug/2014 2.056962 30/Sept/2014 0.022969 31/Oct/2014 0.241116 30/Nov/2014 1.385946 31/Dec/2014 1.142179 31/Jan/2015 2.40042 28/Feb/2015 0.878102 31/Mar/2015 1.37327 30/Apr/2015 -1.477333 31/May/2015 -1.607752 30/Jun/2015 -2.552817 31/Jul/2015 2.314815 31/Aug/2015 -1.105227 30/Sept/2015 1.296133 31/Oct/2015 1.035584 30/Nov/2015 0.463417 31/Dec/2015 -1.098392 31/Jan/2016 2.037909 29/Feb/2016 0.98946 31/Mar/2016 0.559105 30/Apr/2016 -1.085518 31/May/2016 1.011777 30/Jun/2016 2.294769 31/Jul/2016 0.782302 31/Aug/2016 -0.380404 30/Sept/2016 0.22189 31/Oct/2016 -2.121306 30/Nov/2016 -1.462388 31/Dec/2016 0.793003 31/Jan/2017 -2.142657 28/Feb/2017 1.039186 31/Mar/2017 -0.642811 30/Apr/2017 0.501402 31/May/2017 0.563275 30/Jun/2017 -0.448096 31/Jul/2017 0.208981 31/Aug/2017 0.786054 30/Sept/2017 -0.461587 31/Oct/2017 1.032941 30/Nov/2017 0.338753 31/Dec/2017 -0.824158 31/Jan/2018 -0.282327 28/Feb/2018 0.29773 31/Mar/2018 1.576448 30/Apr/2018 -0.393463 31/May/2018 -1.241683 30/Jun/2018 0.742706 31/Jul/2018 -0.368615 31/Aug/2018 -0.565539 30/Sept/2018 -0.212619 31/Oct/2018 0 30/Nov/2018 0.569968 31/Dec/2018 0.875683 31/Jan/2019 1.095655 28/Feb/2019 -0.384336 31/Mar/2019 1.77268 30/Apr/2019 0 31/May/2019 1.086066 30/Jun/2019 2.324443 31/Jul/2019 1.685636 31/Aug/2019 2.543417 30/Sept/2019 -0.358354 31/Oct/2019 -1.12196 30/Nov/2019 -0.889618 31/Dec/2019 -0.918402 31/Jan/2020 2.529542 29/Feb/2020 0.424865 31/Mar/2020 -2.544035 30/Apr/2020 0.555269 31/May/2020 0.236686 30/Jun/2020 1.068548 31/Jul/2020 1.0277 31/Aug/2020 -0.740293 30/Sept/2020 1.414373 31/Oct/2020 0.986696 30/Nov/2020 0.122749 31/Dec/2020 0.167623 31/Jan/2021 -0.61822 28/Feb/2021 -1.869675 31/Mar/2021 0.2255 30/Apr/2021 -1.088316 31/May/2021 -0.083953 30/Jun/2021 0.475553 31/Jul/2021 1.878211 31/Aug/2021 -0.525101 30/Sept/2021 -1.236636 31/Oct/2021 -0.644163 30/Nov/2021 1.706277 31/Dec/2021 -1.550209 31/Jan/2022 -1.141617 28/Feb/2022 -1.916595 31/Mar/2022 -2.365158 30/Apr/2022 -3.663648 31/May/2022 -1.870588 30/Jun/2022 -1.856143 31/Jul/2022 4.065917 31/Aug/2022 -5.098088 30/Sept/2022 -3.859076 31/Oct/2022 0.269336 30/Nov/2022 2.409516 31/Dec/2022 -4.490541 31/Jan/2023 2.365324 28/Feb/2023 -2.326243 31/Mar/2023 2.363811 30/Apr/2023 -0.084238 31/May/2023 0.445885 30/Jun/2023 -0.286649 31/Jul/2023 -0.1023 31/Aug/2023 0.321857 30/Sept/2023 -2.579849 31/Oct/2023 0.4472 30/Nov/2023 2.985219 31/Dec/2023 3.677179 31/Jan/2024 -0.495417 29/Feb/2024 -1.226558