BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 729,295,534
Share Class launch date
28/Apr/2008
Fund Launch Date
02/Jan/1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0329592298
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERDRDD
SEDOL
B41FDK2
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
28/Apr/2008
Fund Holdings as of
-
Total Net Assets
EUR 97,727,123.08
Number of Securities
54.00
Shares Outstanding
2,102,020.32
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
46.49
0.16
0.34534858622922515
27/Mar/2024
46.33
0.05
0.10803802938634399
26/Mar/2024
46.28
0.02
0.043233895373973194
25/Mar/2024
46.26
-0.15
-0.32320620555914675
22/Mar/2024
46.41
-0.13
-0.27932960893854747
21/Mar/2024
46.54
0.76
1.6601135867190913
20/Mar/2024
45.78
0.07
0.15313935681470137
19/Mar/2024
45.71
-0.32
-0.695198783402129
18/Mar/2024
46.03
0.22
0.4802444881030343
15/Mar/2024
45.81
-0.67
-1.4414802065404475
14/Mar/2024
46.48
0.31
0.6714316655837124
13/Mar/2024
46.17
-0.13
-0.28077753779697623
12/Mar/2024
46.3
0.44
0.9594417793283908
11/Mar/2024
45.86
0.17
0.3720726636025388
08/Mar/2024
45.69
0.31
0.6831203173204055
07/Mar/2024
45.38
0.07
0.15449128227764292
06/Mar/2024
45.31
0.35
0.7784697508896797
05/Mar/2024
44.96
-0.49
-1.0781078107810782
04/Mar/2024
45.45
0.14
0.30898256455528583
01/Mar/2024
45.31
0.21
0.4656319290465632
29/Feb/2024
45.1
0.03
0.06656312402928777
28/Feb/2024
45.07
-0.12
-0.265545474662536
27/Feb/2024
45.19
-0.1
-0.22079929344226099
26/Feb/2024
45.29
-0.36
-0.7886089813800657
23/Feb/2024
45.65
-0.09
-0.19676432006996064
22/Feb/2024
45.74
0.37
0.8155168613621335
21/Feb/2024
45.37
0.18
0.39831821199380396
20/Feb/2024
45.19
0.01
0.02213368747233289
19/Feb/2024
45.18
-0.17
-0.3748621830209482
16/Feb/2024
45.35
0.42
0.9347874471399955
15/Feb/2024
44.93
0.18
0.4022346368715084
14/Feb/2024
44.75
0.21
0.4714863044454423
08/Feb/2024
44.54
-0.27
-0.6025440749832627
07/Feb/2024
44.81
-0.03
-0.06690454950936664
06/Feb/2024
44.84
0.63
1.4250169644876725
05/Feb/2024
44.21
0.01
0.02262443438914027
02/Feb/2024
44.2
0.47
1.074777040932998
01/Feb/2024
43.73
0.5
1.1566042100393246
31/Jan/2024
43.23
-0.51
-1.1659807956104253
30/Jan/2024
43.74
-0.59
-1.3309271373787503
29/Jan/2024
44.33
0.51
1.163852122318576
26/Jan/2024
43.82
-0.33
-0.7474518686296716
25/Jan/2024
44.15
0.58
1.3311911865962818
24/Jan/2024
43.57
0.39
0.9031959240389069
23/Jan/2024
43.18
0.35
0.8171842166705581
22/Jan/2024
42.83
-0.34
-0.7875839703497799
19/Jan/2024
43.17
0.4
0.9352349777881693
18/Jan/2024
42.77
0.21
0.4934210526315789
17/Jan/2024
42.56
-0.9
-2.0708697653014267
16/Jan/2024
43.46
-0.33
-0.7535967115779858
15/Jan/2024
43.79
0.2
0.45882083046570316
12/Jan/2024
43.59
0
0
11/Jan/2024
43.59
0.21
0.48409405255878285
10/Jan/2024
43.38
-0.2
-0.45892611289582375
09/Jan/2024
43.58
-0.01
-0.022941041523285157
08/Jan/2024
43.59
-0.26
-0.5929304446978335
05/Jan/2024
43.85
-0.28
-0.6344890097439384
04/Jan/2024
44.13
0.06
0.13614703880190607
03/Jan/2024
44.07
-0.46
-1.0330114529530654
02/Jan/2024
44.53
0.06
0.13492241960872497
29/Dec/2023
44.47
0.14
0.3158132190390255
28/Dec/2023
44.33
0.61
1.3952424519670632
27/Dec/2023
43.72
0.47
1.0867052023121386
22/Dec/2023
43.25
-0.49
-1.1202560585276635
21/Dec/2023
43.74
-0.07
-0.15978087194704405
20/Dec/2023
43.81
0.14
0.3205862147927639
19/Dec/2023
43.67
-0.33
-0.75
18/Dec/2023
44
-0.28
-0.6323396567299007
15/Dec/2023
44.28
0.87
2.0041465100207327
14/Dec/2023
43.41
0.06
0.1384083044982699
13/Dec/2023
43.35
-0.32
-0.7327684909548889
12/Dec/2023
43.67
0.03
0.06874427131072411
11/Dec/2023
43.64
-0.11
-0.25142857142857145
08/Dec/2023
43.75
0.3
0.6904487917146145
07/Dec/2023
43.45
-0.11
-0.25252525252525254
06/Dec/2023
43.56
0.34
0.7866728366496992
05/Dec/2023
43.22
-0.59
-1.3467244921250856
04/Dec/2023
43.81
-0.07
-0.15952597994530537
01/Dec/2023
43.88
-0.03
-0.06832156684126622
30/Nov/2023
43.91
0.29
0.6648326455754241
29/Nov/2023
43.62
-0.11
-0.2515435627715527
28/Nov/2023
43.73
-0.06
-0.13701758392327015
27/Nov/2023
43.79
-0.16
-0.3640500568828214
24/Nov/2023
43.95
-0.59
-1.3246519982038616
23/Nov/2023
44.54
0
0
22/Nov/2023
44.54
0.11
0.24758046365068648
21/Nov/2023
44.43
0.17
0.3840939900587438
20/Nov/2023
44.26
0.1
0.22644927536231885
17/Nov/2023
44.16
-0.38
-0.8531656937584194
16/Nov/2023
44.54
-0.35
-0.7796836711962575
15/Nov/2023
44.89
0.79
1.7913832199546484
14/Nov/2023
44.1
-0.07
-0.15847860538827258
13/Nov/2023
44.17
0.25
0.569216757741348
10/Nov/2023
43.92
-0.26
-0.5885015844273427
09/Nov/2023
44.18
-0.16
-0.36084799278304014
08/Nov/2023
44.34
-0.27
-0.605245460659045
07/Nov/2023
44.61
-0.17
-0.3796337650736936
06/Nov/2023
44.78
0.73
1.6572077185017027
03/Nov/2023
44.05
0.47
1.0784763653051859
02/Nov/2023
43.58
0.41
0.9497336113041464
31/Oct/2023
43.17
-0.47
-1.076993583868011
30/Oct/2023
43.64
-0.1
-0.22862368541380887
27/Oct/2023
43.74
0.51
1.179736294240111
26/Oct/2023
43.23
-0.36
-0.8258774948382657
25/Oct/2023
43.59
0.18
0.414651002073255
24/Oct/2023
43.41
0.1
0.23089355806972986
23/Oct/2023
43.31
-0.57
-1.2989972652689152
20/Oct/2023
43.88
-0.26
-0.5890348889895786
19/Oct/2023
44.14
-0.79
-1.7582906743823725
18/Oct/2023
44.93
-0.41
-0.9042787825319806
17/Oct/2023
45.34
0.17
0.37635598848793445
16/Oct/2023
45.17
-0.45
-0.9864094695309075
13/Oct/2023
45.62
-0.56
-1.212646167171936
12/Oct/2023
46.18
0.68
1.4945054945054945
11/Oct/2023
45.5
0.41
0.9092925260589931
10/Oct/2023
45.09
0.17
0.3784505788067676
09/Oct/2023
44.92
-0.27
-0.5974773179907059
06/Oct/2023
45.19
0.32
0.7131713839982171
05/Oct/2023
44.87
0.18
0.40277466994853434
04/Oct/2023
44.69
-0.69
-1.5204936095196122
03/Oct/2023
45.38
-0.31
-0.6784854453928649
02/Oct/2023
45.69
0.34
0.7497243660418964
29/Sept/2023
45.35
0.4
0.8898776418242491
28/Sept/2023
44.95
-0.43
-0.9475539885412075
27/Sept/2023
45.38
0.46
1.0240427426536065
26/Sept/2023
44.92
-0.24
-0.5314437555358724
25/Sept/2023
45.16
-0.14
-0.3090507726269316
22/Sept/2023
45.3
0.39
0.8684034736138945
21/Sept/2023
44.91
-0.45
-0.9920634920634921
20/Sept/2023
45.36
-0.38
-0.8307826847398339
19/Sept/2023
45.74
-0.16
-0.3485838779956427
18/Sept/2023
45.9
-0.51
-1.098901098901099
15/Sept/2023
46.41
0.24
0.5198180636777128
14/Sept/2023
46.17
0.65
1.4279437609841827
13/Sept/2023
45.52
-0.09
-0.197325147993861
12/Sept/2023
45.61
0.01
0.021929824561403508
11/Sept/2023
45.6
-0.03
-0.06574621959237344
08/Sept/2023
45.63
-0.22
-0.4798255179934569
07/Sept/2023
45.85
-0.34
-0.7360900627841525
06/Sept/2023
46.19
-0.21
-0.4525862068965517
05/Sept/2023
46.4
-0.17
-0.36504187245007513
04/Sept/2023
46.57
0.69
1.5039232781168266
01/Sept/2023
45.88
0.36
0.7908611599297012
31/Aug/2023
45.52
0.32
0.7079646017699115
30/Aug/2023
45.2
-0.31
-0.6811689738519007
29/Aug/2023
45.51
0.38
0.842011965433193
28/Aug/2023
45.13
0.26
0.5794517494985514
25/Aug/2023
44.87
-0.62
-1.3629369092108157
24/Aug/2023
45.49
0.74
1.6536312849162011
23/Aug/2023
44.75
0.13
0.29134917077543704
22/Aug/2023
44.62
0.52
1.1791383219954648
21/Aug/2023
44.1
-0.32
-0.720396217919856
18/Aug/2023
44.42
-0.38
-0.8482142857142857
17/Aug/2023
44.8
0.05
0.11173184357541899
16/Aug/2023
44.75
-0.61
-1.3447971781305115
14/Aug/2023
45.36
-0.22
-0.4826678367705134
11/Aug/2023
45.58
-0.14
-0.30621172353455817
10/Aug/2023
45.72
-0.29
-0.630297761356227
09/Aug/2023
46.01
0.02
0.04348771472059143
08/Aug/2023
45.99
-0.35
-0.7552870090634441
07/Aug/2023
46.34
0.06
0.12964563526361278
04/Aug/2023
46.28
-0.37
-0.7931404072883173
03/Aug/2023
46.65
-0.02
-0.042854081851296334
02/Aug/2023
46.67
-0.81
-1.7059814658803707
01/Aug/2023
47.48
0.13
0.27455121436114044
31/Jul/2023
47.35
0.11
0.23285351397121085
28/Jul/2023
47.24
0.07
0.1483994064023744
27/Jul/2023
47.17
0.42
0.8983957219251337
26/Jul/2023
46.75
-0.26
-0.5530738140821102
25/Jul/2023
47.01
1.36
2.9791894852135816
24/Jul/2023
45.65
-0.19
-0.4144851657940663
21/Jul/2023
45.84
-0.19
-0.4127742776450141
20/Jul/2023
46.03
0.1
0.21772262138036141
19/Jul/2023
45.93
-0.09
-0.19556714471968709
18/Jul/2023
46.02
-0.5
-1.0748065348237317
17/Jul/2023
46.52
-0.14
-0.3000428632661809
14/Jul/2023
46.66
0.18
0.387263339070568
13/Jul/2023
46.48
0.48
1.0434782608695652
12/Jul/2023
46
0.01
0.021743857360295715
11/Jul/2023
45.99
0.52
1.1436111722014515
10/Jul/2023
45.47
0.09
0.1983252534156016
07/Jul/2023
45.38
-0.61
-1.3263752989780386
06/Jul/2023
45.99
-0.63
-1.3513513513513513
05/Jul/2023
46.62
-0.44
-0.9349766255843603
04/Jul/2023
47.06
0.29
0.6200555911909343
03/Jul/2023
46.77
0.8
1.740265390472047
30/Jun/2023
45.97
-0.19
-0.41161178509532065
29/Jun/2023
46.16
-0.16
-0.3454231433506045
28/Jun/2023
46.32
0.08
0.17301038062283736
27/Jun/2023
46.24
0.37
0.8066274253324613
26/Jun/2023
45.87
-0.48
-1.035598705501618
22/Jun/2023
46.35
-0.36
-0.7707129094412332
21/Jun/2023
46.71
-0.68
-1.4349018780333405
20/Jun/2023
47.39
-0.34
-0.7123402472239682
19/Jun/2023
47.73
-0.33
-0.686641697877653
16/Jun/2023
48.06
0.11
0.22940563086548488
15/Jun/2023
47.95
0.38
0.7988227874710953
14/Jun/2023
47.57
-0.27
-0.56438127090301
13/Jun/2023
47.84
0.47
0.9921891492505805
12/Jun/2023
47.37
0.19
0.4027130139889784
09/Jun/2023
47.18
0.38
0.811965811965812
08/Jun/2023
46.8
-0.24
-0.5102040816326531
07/Jun/2023
47.04
0.1
0.21303792074989347
06/Jun/2023
46.94
0.07
0.14934926392148495
05/Jun/2023
46.87
0.14
0.2995934089450032
02/Jun/2023
46.73
1.31
2.884191985909291
01/Jun/2023
45.42
-0.23
-0.5038335158817087
31/May/2023
45.65
-0.49
-1.0619852622453403
30/May/2023
46.14
0.21
0.457217504898759
26/May/2023
45.93
0.35
0.7678806494076349
25/May/2023
45.58
-0.05
-0.10957703265395573
24/May/2023
45.63
-0.41
-0.8905299739357081
23/May/2023
46.04
-0.19
-0.4109885355829548
22/May/2023
46.23
0.23
0.5
19/May/2023
46
0.29
0.6344344782323342
17/May/2023
45.71
-0.03
-0.06558810668998688
16/May/2023
45.74
0.18
0.39508340649692714
15/May/2023
45.56
0.41
0.9080841638981174
12/May/2023
45.15
-0.29
-0.6382042253521126
11/May/2023
45.44
0.18
0.39770216526734425
10/May/2023
45.26
-0.44
-0.962800875273523
08/May/2023
45.7
0.13
0.2852754004827738
05/May/2023
45.57
0.17
0.3744493392070485
04/May/2023
45.4
0.38
0.8440693025322079
03/May/2023
45.02
-0.65
-1.4232537770965623
02/May/2023
45.67
0.26
0.5725611098876899
28/Apr/2023
45.41
0.28
0.6204298692665633
27/Apr/2023
45.13
0.34
0.759098012949319
26/Apr/2023
44.79
-0.26
-0.5771365149833518
25/Apr/2023
45.05
-0.59
-1.2927256792287467
24/Apr/2023
45.64
-0.64
-1.382886776145203
21/Apr/2023
46.28
-0.34
-0.7293007293007293
20/Apr/2023
46.62
-0.21
-0.4484304932735426
19/Apr/2023
46.83
-0.36
-0.7628734901462174
18/Apr/2023
47.19
-0.23
-0.48502741459299875
17/Apr/2023
47.42
0.51
1.0871882327861864
14/Apr/2023
46.91
0.54
1.1645460427000216
13/Apr/2023
46.37
-0.35
-0.7491438356164384
12/Apr/2023
46.72
-0.42
-0.8909630886720408
11/Apr/2023
47.14
0.44
0.9421841541755889
06/Apr/2023
46.7
0.17
0.3653556845046207
05/Apr/2023
46.53
-0.04
-0.08589220528237063
04/Apr/2023
46.57
-0.23
-0.49145299145299143
03/Apr/2023
46.8
-0.18
-0.3831417624521073
31/Mar/2023
46.98
0.41
0.8803951041442989
30/Mar/2023
46.57
0.08
0.17208001720800173
29/Mar/2023
46.49
0.41
0.8897569444444444
28/Mar/2023
46.08
0.09
0.19569471624266144
27/Mar/2023
45.99
-0.59
-1.2666380420781451
24/Mar/2023
46.58
0.33
0.7135135135135136
23/Mar/2023
46.25
0.38
0.8284281665576629
22/Mar/2023
45.87
0.49
1.0797708241516086
21/Mar/2023
45.38
0.29
0.6431581281880683
20/Mar/2023
45.09
-0.92
-1.9995653118887198
17/Mar/2023
46.01
0.5
1.098659635245001
16/Mar/2023
45.51
-0.8
-1.7274886633556468
15/Mar/2023
46.31
0.87
1.914612676056338
14/Mar/2023
45.44
-0.73
-1.5811132770197098
13/Mar/2023
46.17
0.37
0.8078602620087336
10/Mar/2023
45.8
-1.14
-2.428632296548786
09/Mar/2023
46.94
-0.55
-1.1581385554853654
08/Mar/2023
47.49
-0.38
-0.7938165865886777
07/Mar/2023
47.87
0.12
0.2513089005235602
06/Mar/2023
47.75
0.02
0.04190236748376283
03/Mar/2023
47.73
0.25
0.5265374894692502
02/Mar/2023
47.48
0.06
0.12652889076339097
01/Mar/2023
47.42
0.84
1.8033490768570202
28/Feb/2023
46.58
-0.4
-0.8514261387824607
27/Feb/2023
46.98
-0.45
-0.9487666034155597
24/Feb/2023
47.43
-0.58
-1.2080816496563216
23/Feb/2023
48.01
0.46
0.9674027339642481
22/Feb/2023
47.55
-0.59
-1.2255920232654758
21/Feb/2023
48.14
-0.23
-0.47550134380814557
20/Feb/2023
48.37
0.04
0.08276432857438444
17/Feb/2023
48.33
-0.59
-1.206050695012265
16/Feb/2023
48.92
0.29
0.5963397079991775
15/Feb/2023
48.63
-0.39
-0.795593635250918
14/Feb/2023
49.02
-0.05
-0.10189525168127166
13/Feb/2023
49.07
-0.26
-0.5270626393675248
10/Feb/2023
49.33
-0.2
-0.40379567938623057
09/Feb/2023
49.53
0.01
0.020193861066235864
08/Feb/2023
49.52
0.13
0.26321117635148816
07/Feb/2023
49.39
0.57
1.1675542810323638
06/Feb/2023
48.82
-0.73
-1.4732593340060545
03/Feb/2023
49.55
-0.01
-0.020177562550443905
02/Feb/2023
49.56
0.26
0.5273833671399595
01/Feb/2023
49.3
0.46
0.9418509418509419
31/Jan/2023
48.84
-0.54
-1.0935601458080195
30/Jan/2023
49.38
-0.41
-0.8234585258083953
27/Jan/2023
49.79
0.21
0.4235578862444534
26/Jan/2023
49.58
0.69
1.411331560646349
25/Jan/2023
48.89
0.37
0.7625721352019785
19/Jan/2023
48.52
0.21
0.43469261022562616
18/Jan/2023
48.31
0.09
0.18664454583160514
17/Jan/2023
48.22
-0.26
-0.5363036303630363
16/Jan/2023
48.48
0.14
0.2896152254861398
13/Jan/2023
48.34
0.27
0.5616808820470147
12/Jan/2023
48.07
0.01
0.020807324178110695
11/Jan/2023
48.06
0.05
0.10414496979795876
10/Jan/2023
48.01
-0.16
-0.33215694415611374
09/Jan/2023
48.17
0.35
0.7319113341698035
06/Jan/2023
47.82
0.13
0.2725938351855735
05/Jan/2023
47.69
0.96
2.0543548041943076
04/Jan/2023
46.73
0.68
1.476655808903366
03/Jan/2023
46.05
1.05
2.3333333333333335
02/Jan/2023
45
0.04
0.08896797153024912
30/Dec/2022
44.96
-0.11
-0.24406478810738852
29/Dec/2022
45.07
-0.28
-0.61742006615215
28/Dec/2022
45.35
0.05
0.11037527593818984
27/Dec/2022
45.3
0.28
0.6219458018658374
23/Dec/2022
45.02
-0.57
-1.250274182934854
22/Dec/2022
45.59
0.65
1.4463729417000446
21/Dec/2022
44.94
0.16
0.3573023671281822
20/Dec/2022
44.78
-0.62
-1.3656387665198237
19/Dec/2022
45.4
0
0
16/Dec/2022
45.4
0.1
0.22075055187637968
15/Dec/2022
45.3
-0.79
-1.7140377522239096
14/Dec/2022
46.09
0.49
1.0745614035087718
13/Dec/2022
45.6
-0.18
-0.3931847968545216
12/Dec/2022
45.78
-0.73
-1.5695549344227049
09/Dec/2022
46.51
0.73
1.5945827872433378
08/Dec/2022
45.78
0.61
1.3504538410449414
07/Dec/2022
45.17
-0.9
-1.9535489472541785
06/Dec/2022
46.07
-0.55
-1.1797511797511797
05/Dec/2022
46.62
0.54
1.171875
02/Dec/2022
46.08
0.03
0.06514657980456026
01/Dec/2022
46.05
-0.04
-0.08678672163159036
30/Nov/2022
46.09
0.69
1.5198237885462555
29/Nov/2022
45.4
1.66
3.7951531778692273
28/Nov/2022
43.74
-0.82
-1.8402154398563735
25/Nov/2022
44.56
0.02
0.0449034575662326
24/Nov/2022
44.54
0.38
0.8605072463768116
23/Nov/2022
44.16
-0.06
-0.13568521031207598
22/Nov/2022
44.22
-0.38
-0.852017937219731
21/Nov/2022
44.6
-0.34
-0.7565643079661771
18/Nov/2022
44.94
0.15
0.33489618218352313
17/Nov/2022
44.79
-0.4
-0.8851515822084532
16/Nov/2022
45.19
-0.06
-0.13259668508287292
15/Nov/2022
45.25
0.99
2.236782647989155
14/Nov/2022
44.26
0.14
0.3173164097914778
11/Nov/2022
44.12
1.61
3.7873441543166315
10/Nov/2022
42.51
-0.61
-1.414656771799629
09/Nov/2022
43.12
0.22
0.5128205128205128
08/Nov/2022
42.9
0.02
0.04664179104477612
07/Nov/2022
42.88
0.31
0.7282123561193329
04/Nov/2022
42.57
0.57
1.3571428571428572
03/Nov/2022
42
-0.17
-0.4031301873369694
02/Nov/2022
42.17
1.38
3.383182152488355
31/Oct/2022
40.79
0.34
0.8405438813349815
28/Oct/2022
40.45
-0.7
-1.701093560145808
27/Oct/2022
41.15
0.52
1.2798424809254245
26/Oct/2022
40.63
0.15
0.3705533596837945
25/Oct/2022
40.48
-0.38
-0.9300048947626041
24/Oct/2022
40.86
-1.49
-3.5182998819362457
21/Oct/2022
42.35
-0.24
-0.5635125616341864
20/Oct/2022
42.59
-0.43
-0.99953509995351
19/Oct/2022
43.02
-0.34
-0.7841328413284133
18/Oct/2022
43.36
0.27
0.6265954977953121
17/Oct/2022
43.09
-0.38
-0.8741660915573959
14/Oct/2022
43.47
0.53
1.2342803912435958
13/Oct/2022
42.94
-0.63
-1.4459490475097545
12/Oct/2022
43.57
-0.03
-0.06880733944954129
11/Oct/2022
43.6
-1.32
-2.9385574354407837
10/Oct/2022
44.92
-0.38
-0.8388520971302428
07/Oct/2022
45.3
-0.26
-0.5706760316066726
06/Oct/2022
45.56
0.13
0.286154523442659
05/Oct/2022
45.43
1
2.2507314877335136
04/Oct/2022
44.43
0.72
1.6472203157172272
03/Oct/2022
43.71
-0.33
-0.7493188010899182
30/Sept/2022
44.04
0.03
0.0681663258350375
29/Sept/2022
44.01
-0.56
-1.2564505272604891
28/Sept/2022
44.57
-1.18
-2.579234972677596
27/Sept/2022
45.75
0.24
0.5273566249176005
26/Sept/2022
45.51
-0.47
-1.0221835580687255
23/Sept/2022
45.98
-0.42
-0.9051724137931034
22/Sept/2022
46.4
-0.31
-0.6636694497966175
21/Sept/2022
46.71
-0.35
-0.7437314067148322
20/Sept/2022
47.06
0.53
1.139050075220288
19/Sept/2022
46.53
-0.32
-0.6830309498399146
16/Sept/2022
46.85
-0.56
-1.181185403923223
15/Sept/2022
47.41
-0.15
-0.3153910849453322
14/Sept/2022
47.56
-0.11
-0.23075309418921755
13/Sept/2022
47.67
0.12
0.25236593059936907
12/Sept/2022
47.55
-0.1
-0.2098635886673662
09/Sept/2022
47.65
0.28
0.5910914080641756
08/Sept/2022
47.37
-0.2
-0.42043304603741855
07/Sept/2022
47.57
-0.57
-1.1840465309513917
06/Sept/2022
48.14
0.32
0.6691760769552488
05/Sept/2022
47.82
0.1
0.20955574182732606
02/Sept/2022
47.72
-0.4
-0.8312551953449709
01/Sept/2022
48.12
-0.85
-1.7357565856646926
31/Aug/2022
48.97
0.2
0.4100881689563256
30/Aug/2022
48.77
0.12
0.24665981500513876
29/Aug/2022
48.65
-0.66
-1.3384708983978908
26/Aug/2022
49.31
-0.15
-0.303275374039628
25/Aug/2022
49.46
0.85
1.7486113968319277
24/Aug/2022
48.61
0.11
0.2268041237113402
23/Aug/2022
48.5
-0.27
-0.5536190280910396
22/Aug/2022
48.77
-0.15
-0.30662305805396567
19/Aug/2022
48.92
-0.25
-0.508440105755542
18/Aug/2022
49.17
-0.05
-0.10158472165786266
17/Aug/2022
49.22
0.08
0.1628001628001628
16/Aug/2022
49.14
0.46
0.9449465899753492
12/Aug/2022
48.68
0.51
1.0587502594976126
11/Aug/2022
48.17
0.71
1.4959966287399915
10/Aug/2022
47.46
-0.78
-1.6169154228855722
09/Aug/2022
48.24
-0.24
-0.49504950495049505
08/Aug/2022
48.48
-0.21
-0.4313000616142945
05/Aug/2022
48.69
0.46
0.9537632179141613
04/Aug/2022
48.23
0.24
0.5001041883725776
03/Aug/2022
47.99
0.4
0.8405127127547805
02/Aug/2022
47.59
-0.42
-0.8748177463028536
01/Aug/2022
48.01
-0.47
-0.9694719471947195
29/Jul/2022
48.48
-0.47
-0.9601634320735445
28/Jul/2022
48.95
0.2
0.41025641025641024
27/Jul/2022
48.75
-0.08
-0.16383370878558262
26/Jul/2022
48.83
0.71
1.4754779717373234
25/Jul/2022
48.12
-0.37
-0.7630439265828006
22/Jul/2022
48.49
-0.15
-0.30838815789473684
21/Jul/2022
48.64
0.09
0.18537590113285274
20/Jul/2022
48.55
0.5
1.0405827263267429
19/Jul/2022
48.05
-0.6
-1.2332990750256938
18/Jul/2022
48.65
0.59
1.227632126508531
15/Jul/2022
48.06
-0.86
-1.757972199509403
14/Jul/2022
48.92
0.13
0.2664480426316868
13/Jul/2022
48.79
0.29
0.5979381443298969
12/Jul/2022
48.5
-0.52
-1.0607915136678907
11/Jul/2022
49.02
-0.4
-0.8093889113719142
08/Jul/2022
49.42
0.52
1.0633946830265848
07/Jul/2022
48.9
0.64
1.3261500207210941
06/Jul/2022
48.26
-0.07
-0.14483757500517278
05/Jul/2022
48.33
0.86
1.8116705287550032
04/Jul/2022
47.47
-0.29
-0.6072026800670016
01/Jul/2022
47.76
-0.33
-0.6862133499688085
30/Jun/2022
48.09
-0.22
-0.45539225833160835
29/Jun/2022
48.31
-0.6
-1.226742997342057
28/Jun/2022
48.91
0.48
0.9911212058641338
27/Jun/2022
48.43
0.53
1.1064718162839249
24/Jun/2022
47.9
1.16
2.4818142918271286
22/Jun/2022
46.74
-1.05
-2.197112366603892
21/Jun/2022
47.79
0.58
1.2285532726117347
20/Jun/2022
47.21
-0.39
-0.819327731092437
17/Jun/2022
47.6
-0.22
-0.4600585529067336
16/Jun/2022
47.82
-0.67
-1.381728191379666
15/Jun/2022
48.49
-0.08
-0.16471072678608195
14/Jun/2022
48.57
-0.04
-0.08228759514503188
13/Jun/2022
48.61
-1.05
-2.1143777688280307
10/Jun/2022
49.66
0.27
0.5466693662684754
09/Jun/2022
49.39
0.05
0.10133765707336846
08/Jun/2022
49.34
0.52
1.0651372388365423
07/Jun/2022
48.82
0.39
0.8052859797646087
03/Jun/2022
48.43
-0.06
-0.12373685295937306
02/Jun/2022
48.49
-0.45
-0.9194932570494483
01/Jun/2022
48.94
-0.15
-0.30556121409655734
31/May/2022
49.09
0.88
1.825347438290811
30/May/2022
48.21
0.72
1.5161086544535691
27/May/2022
47.49
0.81
1.7352185089974292
25/May/2022
46.68
0.42
0.9079118028534371
24/May/2022
46.26
-1.05
-2.2194039315155356
23/May/2022
47.31
-0.67
-1.3964151729887453
20/May/2022
47.98
1.06
2.259164535379369
19/May/2022
46.92
-0.94
-1.9640618470539073
18/May/2022
47.86
0.28
0.5884825556956704
17/May/2022
47.58
0.56
1.1909825606125053
16/May/2022
47.02
0.08
0.17043033659991477
13/May/2022
46.94
0.92
1.9991308126901348
12/May/2022
46.02
-0.52
-1.1173184357541899
11/May/2022
46.54
0.11
0.2369157872065475
10/May/2022
46.43
-0.92
-1.9429778247096092
06/May/2022
47.35
-1.56
-3.1895317930893476
05/May/2022
48.91
-0.11
-0.22439820481436148
04/May/2022
49.02
-0.15
-0.3050640634533252
03/May/2022
49.17
-0.27
-0.5461165048543689
02/May/2022
49.44
-0.09
-0.18170805572380375
29/Apr/2022
49.53
1.17
2.4193548387096775
28/Apr/2022
48.36
0.68
1.4261744966442953
27/Apr/2022
47.68
0.41
0.8673577321768564
26/Apr/2022
47.27
0.47
1.0042735042735043
25/Apr/2022
46.8
-1.06
-2.21479314667781
22/Apr/2022
47.86
-0.09
-0.18769551616266944
21/Apr/2022
47.95
-0.41
-0.847808105872622
20/Apr/2022
48.36
-0.34
-0.6981519507186859
19/Apr/2022
48.7
-1.03
-2.0711843957369798
14/Apr/2022
49.73
0.39
0.7904337251722741
13/Apr/2022
49.34
0.69
1.4182939362795477
12/Apr/2022
48.65
0.08
0.16471072678608195
11/Apr/2022
48.57
-1.05
-2.1160822249093107
08/Apr/2022
49.62
0.47
0.9562563580874873
07/Apr/2022
49.15
-0.58
-1.1662980092499498
06/Apr/2022
49.73
-0.67
-1.3293650793650793
05/Apr/2022
50.4
0.08
0.1589825119236884
04/Apr/2022
50.32
0.66
1.329037454691905
01/Apr/2022
49.66
0.32
0.6485610052695582
31/Mar/2022
49.34
-0.04
-0.08100445524503848
30/Mar/2022
49.38
0.51
1.043585021485574
29/Mar/2022
48.87
-0.36
-0.7312614259597806
28/Mar/2022
49.23
0.2
0.40791352233326533
25/Mar/2022
49.03
-0.69
-1.3877715205148833
24/Mar/2022
49.72
-0.33
-0.6593406593406593
23/Mar/2022
50.05
0.5
1.0090817356205852
22/Mar/2022
49.55
0.92
1.8918363150318733
21/Mar/2022
48.63
-0.23
-0.47073270568972575
18/Mar/2022
48.86
0.08
0.16400164001640016
17/Mar/2022
48.78
1.64
3.4789987271955876
16/Mar/2022
47.14
2.46
5.505819158460161
15/Mar/2022
44.68
-1.54
-3.3318909562959758
14/Mar/2022
46.22
-1.21
-2.5511279780729494
11/Mar/2022
47.43
-0.73
-1.51578073089701
10/Mar/2022
48.16
0.85
1.7966603255125766
09/Mar/2022
47.31
-0.36
-0.7551919446192574
08/Mar/2022
47.67
-0.78
-1.609907120743034
07/Mar/2022
48.45
-1.61
-3.216140631242509
04/Mar/2022
50.06
-0.37
-0.7336902637319056
03/Mar/2022
50.43
0.09
0.17878426698450536
02/Mar/2022
50.34
-0.23
-0.454815107771406
01/Mar/2022
50.57
0.37
0.7370517928286853
28/Feb/2022
50.2
0.14
0.2796644027167399
25/Feb/2022
50.06
0.04
0.07996801279488205
24/Feb/2022
50.02
-0.9
-1.767478397486253
23/Feb/2022
50.92
0.17
0.33497536945812806
22/Feb/2022
50.75
-0.79
-1.5327900659681801
21/Feb/2022
51.54
-0.28
-0.5403319181783095
18/Feb/2022
51.82
-0.2
-0.3844675124951942
17/Feb/2022
52.02
0.06
0.11547344110854503
16/Feb/2022
51.96
0.46
0.8932038834951457
15/Feb/2022
51.5
0.24
0.4682013265704253
14/Feb/2022
51.26
-0.57
-1.0997491800115764
11/Feb/2022
51.83
-0.22
-0.42267050912584053
10/Feb/2022
52.05
0.6
1.1661807580174928
09/Feb/2022
51.45
0.72
1.4192785334121822
08/Feb/2022
50.73
-0.26
-0.5099039027260247
07/Feb/2022
50.99
-0.01
-0.0196078431372549
04/Feb/2022
51
0.07
0.1374435499705478
28/Jan/2022
50.93
-0.25
-0.48847205939820243
27/Jan/2022
51.18
-0.51
-0.9866511897852582
26/Jan/2022
51.69
0.04
0.07744433688286544
25/Jan/2022
51.65
-0.4
-0.7684918347742555
24/Jan/2022
52.05
-0.32
-0.6110368531602062
21/Jan/2022
52.37
-0.36
-0.6827233074151337
20/Jan/2022
52.73
0.63
1.2092130518234165
19/Jan/2022
52.1
-0.19
-0.3633581946834959
18/Jan/2022
52.29
-0.14
-0.26702269692923897
17/Jan/2022
52.43
0.03
0.05725190839694656
14/Jan/2022
52.4
0.06
0.1146350783339702
13/Jan/2022
52.34
-0.36
-0.683111954459203
12/Jan/2022
52.7
0.67
1.2877186238708438
11/Jan/2022
52.03
-0.04
-0.07681966583445363
10/Jan/2022
52.07
0.49
0.9499806126405583
07/Jan/2022
51.58
0.43
0.8406647116324536
06/Jan/2022
51.15
-0.3
-0.5830903790087464
05/Jan/2022
51.45
-0.7
-1.342281879194631
04/Jan/2022
52.15
0.29
0.5591978403393753
03/Jan/2022
51.86
0.31
0.6013579049466538
31/Dec/2021
51.55
0.4
0.7820136852394917
30/Dec/2021
51.15
0.08
0.15664773839827686
29/Dec/2021
51.07
-0.47
-0.9119130772215754
28/Dec/2021
51.54
0.44
0.8610567514677103
27/Dec/2021
51.1
-0.06
-0.11727912431587177
23/Dec/2021
51.16
0.39
0.7681701792397085
22/Dec/2021
50.77
0.09
0.17758484609313338
21/Dec/2021
50.68
0.6
1.1980830670926517
20/Dec/2021
50.08
-1.11
-2.1683922641140847
17/Dec/2021
51.19
-0.44
-0.852217702885919
16/Dec/2021
51.63
-0.02
-0.03872216844143272
15/Dec/2021
51.65
-0.38
-0.7303478762252547
14/Dec/2021
52.03
-0.33
-0.6302521008403361
13/Dec/2021
52.36
-0.19
-0.3615604186489058
10/Dec/2021
52.55
-0.33
-0.624054462934947
09/Dec/2021
52.88
0.4
0.7621951219512195
08/Dec/2021
52.48
0
0
07/Dec/2021
52.48
1.07
2.081307138688971
06/Dec/2021
51.41
-0.6
-1.1536243030186502
03/Dec/2021
52.01
-0.31
-0.5925076452599388
02/Dec/2021
52.32
0.32
0.6153846153846154
01/Dec/2021
52
0.73
1.423834601131266
30/Nov/2021
51.27
-0.94
-1.800421375215476
29/Nov/2021
52.21
-0.03
-0.05742725880551302
26/Nov/2021
52.24
-1.81
-3.3487511563367254
25/Nov/2021
54.05
0.02
0.037016472330186935
24/Nov/2021
54.03
0.13
0.24118738404452691
23/Nov/2021
53.9
-0.27
-0.49843086579287427
22/Nov/2021
54.17
0.16
0.2962414367709683
19/Nov/2021
54.01
-0.02
-0.037016472330186935
18/Nov/2021
54.03
-0.78
-1.4230979748221126
17/Nov/2021
54.81
0.03
0.054764512595837894
16/Nov/2021
54.78
0.6
1.1074197120708749
15/Nov/2021
54.18
0.16
0.2961865975564606
12/Nov/2021
54.02
0.37
0.6896551724137931
11/Nov/2021
53.65
0.44
0.8269122345423793
10/Nov/2021
53.21
0.56
1.063627730294397
09/Nov/2021
52.65
0.15
0.2857142857142857
08/Nov/2021
52.5
-0.01
-0.019043991620643685
05/Nov/2021
52.51
-0.15
-0.284846183061147
04/Nov/2021
52.66
0.24
0.4578405188859214
03/Nov/2021
52.42
-0.03
-0.057197330791229746
02/Nov/2021
52.45
-0.02
-0.03811701924909472
29/Oct/2021
52.47
0.08
0.15270089711777057
28/Oct/2021
52.39
-0.65
-1.2254901960784315
27/Oct/2021
53.04
-0.65
-1.2106537530266344
26/Oct/2021
53.69
0.21
0.39267015706806285
25/Oct/2021
53.48
0
0
22/Oct/2021
53.48
0.27
0.5074234166510054
21/Oct/2021
53.21
-0.26
-0.4862539741911352
20/Oct/2021
53.47
0.3
0.5642279480910288
19/Oct/2021
53.17
0.31
0.5864547862277715
18/Oct/2021
52.86
0.05
0.0946790380609733
15/Oct/2021
52.81
0.63
1.2073591414334994
14/Oct/2021
52.18
0.11
0.21125408104474747
13/Oct/2021
52.07
0.12
0.23099133782483156
12/Oct/2021
51.95
-0.4
-0.7640878701050621
11/Oct/2021
52.35
0.27
0.5184331797235023
08/Oct/2021
52.08
0.17
0.3274898863417453
07/Oct/2021
51.91
1.03
2.02437106918239
06/Oct/2021
50.88
-0.15
-0.29394473838918284
05/Oct/2021
51.03
0.05
0.09807767752059632
04/Oct/2021
50.98
-0.46
-0.8942457231726283
01/Oct/2021
51.44
-0.38
-0.7333076032419915
30/Sept/2021
51.82
0.5
0.9742790335151987
29/Sept/2021
51.32
-0.2
-0.38819875776397517
28/Sept/2021
51.52
-0.07
-0.13568521031207598
27/Sept/2021
51.59
0.13
0.2526233968130587
24/Sept/2021
51.46
-0.12
-0.23264831329972857
23/Sept/2021
51.58
0.36
0.7028504490433425
22/Sept/2021
51.22
0.26
0.5102040816326531
21/Sept/2021
50.96
-0.03
-0.0588350656991567
20/Sept/2021
50.99
-0.68
-1.3160441261854074
17/Sept/2021
51.67
0.44
0.8588717548311536
16/Sept/2021
51.23
-0.26
-0.504952417945232
15/Sept/2021
51.49
-0.34
-0.6559907389542736
14/Sept/2021
51.83
-0.27
-0.5182341650671785
13/Sept/2021
52.1
-0.37
-0.7051648561082523
10/Sept/2021
52.47
0.41
0.7875528236650019
09/Sept/2021
52.06
-0.61
-1.158154547180558
08/Sept/2021
52.67
-0.32
-0.6038875259482921
07/Sept/2021
52.99
0.16
0.3028582244936589
06/Sept/2021
52.83
0.52
0.9940737908621678
03/Sept/2021
52.31
0.07
0.1339969372128637
02/Sept/2021
52.24
0.04
0.07662835249042145
01/Sept/2021
52.2
-0.07
-0.1339200306102927
31/Aug/2021
52.27
0.44
0.8489291915878835
30/Aug/2021
51.83
0.54
1.0528368102944043
27/Aug/2021
51.29
0.08
0.15621948838117555
26/Aug/2021
51.21
-0.3
-0.5824111822947
25/Aug/2021
51.51
0.26
0.5073170731707317
24/Aug/2021
51.25
0.97
1.9291964996022275
23/Aug/2021
50.28
0.28
0.56
20/Aug/2021
50
-0.64
-1.263823064770932
19/Aug/2021
50.64
-0.7
-1.3634592910011687
18/Aug/2021
51.34
0.27
0.5286861170941844
17/Aug/2021
51.07
-0.58
-1.1229428848015488
16/Aug/2021
51.65
-0.34
-0.6539719176764762
13/Aug/2021
51.99
-0.51
-0.9714285714285714
12/Aug/2021
52.5
-0.04
-0.07613247049866768
11/Aug/2021
52.54
-0.31
-0.586565752128666
10/Aug/2021
52.85
0.37
0.7050304878048781
09/Aug/2021
52.48
-0.01
-0.019051247856734618
06/Aug/2021
52.49
0.21
0.4016832440703902
05/Aug/2021
52.28
0.07
0.13407393219689714
04/Aug/2021
52.21
0.54
1.0450938649119412
03/Aug/2021
51.67
-0.01
-0.01934984520123839
02/Aug/2021
51.68
0.45
0.8783915674409526
30/Jul/2021
51.23
-0.42
-0.8131655372700871
29/Jul/2021
51.65
0.76
1.4934171742975044
28/Jul/2021
50.89
0.41
0.812202852614897
27/Jul/2021
50.48
-1.31
-2.529445838965051
26/Jul/2021
51.79
-1.46
-2.7417840375586855
23/Jul/2021
53.25
-0.19
-0.3555389221556886
22/Jul/2021
53.44
0.62
1.1737978038621735
21/Jul/2021
52.82
0.18
0.34194528875379937
20/Jul/2021
52.64
-0.04
-0.07593014426727411
19/Jul/2021
52.68
-1.15
-2.1363551922719672
16/Jul/2021
53.83
-0.4
-0.7375991148810621
15/Jul/2021
54.23
0.66
1.2320328542094456
14/Jul/2021
53.57
-0.18
-0.33488372093023255
13/Jul/2021
53.75
0.78
1.472531621672645
12/Jul/2021
52.97
0.37
0.7034220532319392
09/Jul/2021
52.6
0.21
0.40083985493414775
08/Jul/2021
52.39
-1.34
-2.4939512376698305
07/Jul/2021
53.73
0.11
0.2051473330846699
06/Jul/2021
53.62
0.07
0.13071895424836602
05/Jul/2021
53.55
0
0
02/Jul/2021
53.55
-0.43
-0.7965913301222675
01/Jul/2021
53.98
-0.26
-0.47935103244837757
30/Jun/2021
54.24
0.21
0.3886729594669628
29/Jun/2021
54.03
0
0
28/Jun/2021
54.03
0.21
0.39018952062430323
25/Jun/2021
53.82
0.36
0.6734006734006734
24/Jun/2021
53.46
0.45
0.8488964346349746
22/Jun/2021
53.01
-0.01
-0.01886080724254998
21/Jun/2021
53.02
-0.7
-1.3030528667163068
18/Jun/2021
53.72
0.34
0.6369426751592356
17/Jun/2021
53.38
0.64
1.2135001896094046
16/Jun/2021
52.74
-0.32
-0.603090840557859
15/Jun/2021
53.06
-0.06
-0.11295180722891567
14/Jun/2021
53.12
0.04
0.07535795026375283
11/Jun/2021
53.08
0.6
1.1432926829268293
10/Jun/2021
52.48
0.35
0.6713984270093996
09/Jun/2021
52.13
-0.23
-0.439266615737204
08/Jun/2021
52.36
-0.18
-0.34259611724400457
07/Jun/2021
52.54
-0.06
-0.11406844106463879
04/Jun/2021
52.6
-0.39
-0.7359879222494811
03/Jun/2021
52.99
0.05
0.09444654325651682
02/Jun/2021
52.94
-0.03
-0.056635831602794035
01/Jun/2021
52.97
0.11
0.20809685962920924
31/May/2021
52.86
0.23
0.4370131103933118
28/May/2021
52.63
0.49
0.9397775220560031
27/May/2021
52.14
0.35
0.6758061401815022
26/May/2021
51.79
0.22
0.4266046150862905
25/May/2021
51.57
0.18
0.3502626970227671
21/May/2021
51.39
0.47
0.9230164964650432
20/May/2021
50.92
-0.09
-0.1764359929425603
19/May/2021
51.01
-0.21
-0.4099960952752831
18/May/2021
51.22
0.43
0.846623351053357
17/May/2021
50.79
0.22
0.4350405378683014
14/May/2021
50.57
-0.79
-1.5381619937694704
12/May/2021
51.36
0.03
0.058445353594389245
11/May/2021
51.33
-0.77
-1.4779270633397312
10/May/2021
52.1
-0.17
-0.32523436005356804
07/May/2021
52.27
-0.12
-0.22905134567665586
06/May/2021
52.39
-0.1
-0.19051247856734616
05/May/2021
52.49
-0.1
-0.19015021867275148
04/May/2021
52.59
0.21
0.4009163802978236
03/May/2021
52.38
-0.44
-0.8330177962892844
30/Apr/2021
52.82
-0.46
-0.8633633633633634
29/Apr/2021
53.28
0.09
0.1692047377326565
28/Apr/2021
53.19
0.16
0.3017160098057703
27/Apr/2021
53.03
0.13
0.24574669187145556
26/Apr/2021
52.9
0.11
0.20837279787838606
23/Apr/2021
52.79
0.35
0.6674294431731502
22/Apr/2021
52.44
-0.08
-0.15232292460015232
21/Apr/2021
52.52
-0.6
-1.1295180722891567
20/Apr/2021
53.12
-0.13
-0.24413145539906103
19/Apr/2021
53.25
-0.3
-0.5602240896358543
16/Apr/2021
53.55
0.22
0.4125257828614288
15/Apr/2021
53.33
0.01
0.018754688672168042
14/Apr/2021
53.32
0.42
0.7939508506616257
13/Apr/2021
52.9
0.08
0.15145778114350625
12/Apr/2021
52.82
-0.65
-1.215634935477838
09/Apr/2021
53.47
-0.42
-0.7793653739098163
08/Apr/2021
53.89
0.14
0.26046511627906976
07/Apr/2021
53.75
-0.45
-0.8302583025830258
06/Apr/2021
54.2
-0.19
-0.34932892075749217
01/Apr/2021
54.39
0.63
1.171875
31/Mar/2021
53.76
-0.33
-0.6100942872989462
30/Mar/2021
54.09
0.46
0.857728883087824
29/Mar/2021
53.63
0.18
0.33676333021515437
26/Mar/2021
53.45
0.75
1.4231499051233396
25/Mar/2021
52.7
-0.29
-0.5472730703906398
24/Mar/2021
52.99
-0.7
-1.303780964797914
23/Mar/2021
53.69
-0.07
-0.13020833333333334
22/Mar/2021
53.76
-0.22
-0.4075583549462764
19/Mar/2021
53.98
-0.51
-0.9359515507432556
18/Mar/2021
54.49
0.35
0.6464721093461396
17/Mar/2021
54.14
-0.25
-0.4596433167861739
16/Mar/2021
54.39
0.34
0.6290471785383904
15/Mar/2021
54.05
-0.32
-0.5885598675740298
12/Mar/2021
54.37
-0.26
-0.47592897675269996
11/Mar/2021
54.63
1
1.8646280067126608
10/Mar/2021
53.63
0.22
0.41190788241902265
09/Mar/2021
53.41
-0.18
-0.33588356036573985
08/Mar/2021
53.59
-0.53
-0.9793052475979305
05/Mar/2021
54.12
0.21
0.38953811908736785
04/Mar/2021
53.91
-1.15
-2.088630584816564
03/Mar/2021
55.06
0.7
1.287711552612215
02/Mar/2021
54.36
0.01
0.01839926402943882
01/Mar/2021
54.35
1.11
2.0848985725018783
26/Feb/2021
53.24
-1.76
-3.2
25/Feb/2021
55
0.23
0.41993792222019355
24/Feb/2021
54.77
-0.6
-1.083619288423334
23/Feb/2021
55.37
-0.21
-0.3778337531486146
22/Feb/2021
55.58
-1.05
-1.854140914709518
19/Feb/2021
56.63
-0.11
-0.19386676066267183
18/Feb/2021
56.74
-0.82
-1.4246004169562196
17/Feb/2021
57.56
0.51
0.8939526730937774
16/Feb/2021
57.05
1.02
1.8204533285739781
10/Feb/2021
56.03
0.64
1.155443220797978
09/Feb/2021
55.39
0.42
0.7640531198835728
08/Feb/2021
54.97
0.12
0.2187784867821331
05/Feb/2021
54.85
-0.42
-0.7599059164103492
04/Feb/2021
55.27
-0.06
-0.10844026748599313
03/Feb/2021
55.33
0.29
0.5268895348837209
02/Feb/2021
55.04
1.46
2.7248973497573723
01/Feb/2021
53.58
1.16
2.2128958412819535
29/Jan/2021
52.42
-0.87
-1.6325764683805593
28/Jan/2021
53.29
-1.45
-2.648885641213007
27/Jan/2021
54.74
-0.02
-0.036523009495982466
26/Jan/2021
54.76
-1.44
-2.5622775800711746
25/Jan/2021
56.2
1.44
2.6296566837107376
22/Jan/2021
54.76
-0.7
-1.2621709340064913
21/Jan/2021
55.46
0.13
0.23495391288631845
20/Jan/2021
55.33
1.09
2.0095870206489677
19/Jan/2021
54.24
0.55
1.0243993294840752
18/Jan/2021
53.69
-0.01
-0.0186219739292365
15/Jan/2021
53.7
0.12
0.22396416573348266
14/Jan/2021
53.58
0.29
0.5441921561268531
13/Jan/2021
53.29
0.05
0.09391435011269722
12/Jan/2021
53.24
0.09
0.16933207902163688
11/Jan/2021
53.15
0.49
0.9304975313330801
08/Jan/2021
52.66
1.02
1.9752130131680867
07/Jan/2021
51.64
0.44
0.859375
06/Jan/2021
51.2
0.21
0.4118454598940969
05/Jan/2021
50.99
0.48
0.9503068699267472
04/Jan/2021
50.51
0.96
1.9374369323915237
31/Dec/2020
49.55
0.25
0.5070993914807302
30/Dec/2020
49.3
0.96
1.9859329747621017
29/Dec/2020
48.34
0.16
0.33208800332088
28/Dec/2020
48.18
0.06
0.12468827930174564
23/Dec/2020
48.12
0.46
0.9651699538396978
22/Dec/2020
47.66
-0.36
-0.7496876301541024
21/Dec/2020
48.02
-0.19
-0.3941091059946069
18/Dec/2020
48.21
-0.15
-0.31017369727047145
17/Dec/2020
48.36
0.11
0.22797927461139897
16/Dec/2020
48.25
0.24
0.49989585503020206
15/Dec/2020
48.01
-0.07
-0.14559068219633944
14/Dec/2020
48.08
-0.26
-0.5378568473314026
11/Dec/2020
48.34
0.15
0.3112678979041295
10/Dec/2020
48.19
-0.42
-0.8640197490228348
09/Dec/2020
48.61
0.56
1.1654526534859522
08/Dec/2020
48.05
-0.09
-0.18695471541337766
07/Dec/2020
48.14
-0.02
-0.04152823920265781
04/Dec/2020
48.16
0.61
1.2828601472134595
03/Dec/2020
47.55
0.03
0.06313131313131314
02/Dec/2020
47.52
-0.35
-0.7311468560685189
01/Dec/2020
47.87
0.7
1.483994064023744
30/Nov/2020
47.17
-1.3
-2.6820713843614605
27/Nov/2020
48.47
-0.15
-0.30851501439736734
26/Nov/2020
48.62
0.6
1.2494793835901707
25/Nov/2020
48.02
-0.76
-1.5580155801558015
24/Nov/2020
48.78
0.21
0.4323656578134651
23/Nov/2020
48.57
0.52
1.0822060353798126
20/Nov/2020
48.05
0.1
0.20855057351407716
19/Nov/2020
47.95
-0.34
-0.704079519569269
18/Nov/2020
48.29
0.44
0.9195402298850575
17/Nov/2020
47.85
-0.13
-0.27094622759483117
16/Nov/2020
47.98
0.61
1.2877348532826685
13/Nov/2020
47.37
0.25
0.530560271646859
12/Nov/2020
47.12
0.13
0.2766546073632688
11/Nov/2020
46.99
-0.25
-0.529212531752752
10/Nov/2020
47.24
-0.65
-1.3572770933389016
09/Nov/2020
47.89
1.51
3.255713669685209
06/Nov/2020
46.38
0.04
0.08631851532153648
05/Nov/2020
46.34
1.02
2.2506619593998236
04/Nov/2020
45.32
0
0
03/Nov/2020
45.32
0.07
0.15469613259668508
02/Nov/2020
45.25
0.86
1.9373732822707816
30/Oct/2020
44.39
-0.72
-1.5960984260696076
29/Oct/2020
45.11
0.15
0.33362989323843417
28/Oct/2020
44.96
0.14
0.31236055332440876
27/Oct/2020
44.82
-0.08
-0.17817371937639198
26/Oct/2020
44.9
0.05
0.11148272017837235
23/Oct/2020
44.85
-0.12
-0.266844563042028
22/Oct/2020
44.97
0
0
21/Oct/2020
44.97
0.17
0.3794642857142857
20/Oct/2020
44.8
0.11
0.24614007607965988
19/Oct/2020
44.69
0.26
0.5851901868107134
16/Oct/2020
44.43
-0.02
-0.04499437570303712
15/Oct/2020
44.45
-0.63
-1.3975155279503106
14/Oct/2020
45.08
-0.02
-0.04434589800443459
13/Oct/2020
45.1
0.21
0.46781020271775453
12/Oct/2020
44.89
0.67
1.5151515151515151
09/Oct/2020
44.22
-0.21
-0.4726536124240378
08/Oct/2020
44.43
0.4
0.9084714967067908
07/Oct/2020
44.03
0.3
0.686027898467871
06/Oct/2020
43.73
0.45
1.0397412199630314
05/Oct/2020
43.28
0.15
0.34778576396939487
02/Oct/2020
43.13
0.03
0.06960556844547564
01/Oct/2020
43.1
0.11
0.2558734589439404
30/Sept/2020
42.99
0.43
1.0103383458646618
29/Sept/2020
42.56
-0.34
-0.7925407925407926
28/Sept/2020
42.9
0.41
0.9649329253942104
25/Sept/2020
42.49
0.09
0.21226415094339623
24/Sept/2020
42.4
-0.89
-2.055902055902056
23/Sept/2020
43.29
0.15
0.3477051460361613
22/Sept/2020
43.14
-0.36
-0.8275862068965517
21/Sept/2020
43.5
-0.43
-0.978829956749374
18/Sept/2020
43.93
0.03
0.0683371298405467
17/Sept/2020
43.9
-0.31
-0.7011988237955213
16/Sept/2020
44.21
0.3
0.6832156684126622
15/Sept/2020
43.91
0.28
0.6417602567041026
14/Sept/2020
43.63
0.33
0.7621247113163973
11/Sept/2020
43.3
0.39
0.908879049172687
10/Sept/2020
42.91
-0.24
-0.5561993047508691
09/Sept/2020
43.15
-0.6
-1.3714285714285714
08/Sept/2020
43.75
0.19
0.4361799816345271
07/Sept/2020
43.56
-0.27
-0.6160164271047228
04/Sept/2020
43.83
-0.67
-1.5056179775280898
03/Sept/2020
44.5
-0.12
-0.2689376961004034
02/Sept/2020
44.62
0.53
1.2020866409616693
01/Sept/2020
44.09
0.35
0.8001828989483311
31/Aug/2020
43.74
-0.86
-1.9282511210762332
28/Aug/2020
44.6
-0.19
-0.42420183076579593
27/Aug/2020
44.79
0.01
0.022331397945511387
26/Aug/2020
44.78
0.32
0.7197480881691408
25/Aug/2020
44.46
0.17
0.3838338225333032
24/Aug/2020
44.29
0.49
1.1187214611872147
21/Aug/2020
43.8
0.62
1.4358499305233905
20/Aug/2020
43.18
-0.3
-0.6899724011039559
19/Aug/2020
43.48
-0.16
-0.36663611365719523
18/Aug/2020
43.64
-0.17
-0.3880392604428213
17/Aug/2020
43.81
0.04
0.09138679460817911
14/Aug/2020
43.77
0.07
0.16018306636155608
13/Aug/2020
43.7
-0.3
-0.6818181818181818
12/Aug/2020
44
0.2
0.45662100456621
11/Aug/2020
43.8
0.49
1.1313784345416762
10/Aug/2020
43.31
-0.27
-0.6195502524093621
07/Aug/2020
43.58
-0.13
-0.29741477922672155
06/Aug/2020
43.71
0.2
0.4596644449551827
05/Aug/2020
43.51
-0.07
-0.16062413951353832
04/Aug/2020
43.58
0.67
1.5614075972966674
03/Aug/2020
42.91
0.13
0.30388031790556336
31/Jul/2020
42.78
-0.24
-0.5578800557880056
30/Jul/2020
43.02
-0.26
-0.600739371534196
29/Jul/2020
43.28
-0.01
-0.0231000231000231
28/Jul/2020
43.29
0.79
1.8588235294117648
27/Jul/2020
42.5
-0.21
-0.49168812924373684
24/Jul/2020
42.71
-1.13
-2.5775547445255476
23/Jul/2020
43.84
0.16
0.3663003663003663
22/Jul/2020
43.68
-1.06
-2.3692445239159587
21/Jul/2020
44.74
1
2.286236854138089
20/Jul/2020
43.74
0.19
0.4362801377726751
17/Jul/2020
43.55
0.42
0.9738001391143056
16/Jul/2020
43.13
-0.93
-2.1107580571947344
15/Jul/2020
44.06
0.12
0.27309968138370505
14/Jul/2020
43.94
-0.83
-1.8539200357382175
13/Jul/2020
44.77
0.2
0.4487323311644604
10/Jul/2020
44.57
-0.6
-1.3283152534868274
09/Jul/2020
45.17
0.62
1.3916947250280585
08/Jul/2020
44.55
0.32
0.7234908433190143
07/Jul/2020
44.23
-0.01
-0.022603978300180832
06/Jul/2020
44.24
0.71
1.6310590397427063
03/Jul/2020
43.53
0.68
1.586931155192532
02/Jul/2020
42.85
0.84
1.9995239228755057
01/Jul/2020
42.01
-0.04
-0.09512485136741974
30/Jun/2020
42.05
0.42
1.0088878212827288
29/Jun/2020
41.63
-0.64
-1.5140761769576532
26/Jun/2020
42.27
-0.1
-0.23601604909133822
25/Jun/2020
42.37
-0.06
-0.14140938015555032
24/Jun/2020
42.43
0.62
1.4828988280315714
22/Jun/2020
41.81
-0.29
-0.6888361045130641
19/Jun/2020
42.1
0.29
0.6936139679502511
18/Jun/2020
41.81
0.08
0.19170860292355618
17/Jun/2020
41.73
0.29
0.6998069498069498
16/Jun/2020
41.44
1.33
3.3158813263525304
15/Jun/2020
40.11
-0.98
-2.385008517887564
12/Jun/2020
41.09
-0.03
-0.07295719844357977
11/Jun/2020
41.12
-0.85
-2.025256135334763
10/Jun/2020
41.97
0.17
0.40669856459330145
09/Jun/2020
41.8
-0.07
-0.16718414139001672
08/Jun/2020
41.87
0.21
0.5040806529044647
05/Jun/2020
41.66
0.52
1.2639766650461837
04/Jun/2020
41.14
0.05
0.12168410805548795
03/Jun/2020
41.09
0.76
1.8844532606000497
02/Jun/2020
40.33
1.36
3.489863997947139
29/May/2020
38.97
-0.25
-0.6374298827129016
28/May/2020
39.22
-0.16
-0.4062976130015236
27/May/2020
39.38
-0.19
-0.4801617386909275
26/May/2020
39.57
0.58
1.4875609130546295
25/May/2020
38.99
0.13
0.33453422542460115
22/May/2020
38.86
-1.42
-3.5253227408142997
20/May/2020
40.28
0.03
0.07453416149068323
19/May/2020
40.25
0.52
1.3088346337780015
18/May/2020
39.73
-0.02
-0.050314465408805034
15/May/2020
39.75
-0.05
-0.12562814070351758
14/May/2020
39.8
-0.52
-1.2896825396825398
13/May/2020
40.32
0.18
0.4484304932735426
12/May/2020
40.14
-0.51
-1.2546125461254614
11/May/2020
40.65
0.41
1.0188866799204772
08/May/2020
40.24
0.29
0.7259073842302879
07/May/2020
39.95
-0.04
-0.1000250062515629
06/May/2020
39.99
0.74
1.8853503184713376
05/May/2020
39.25
0.47
1.2119649303764828
04/May/2020
38.78
-1.87
-4.6002460024600245
30/Apr/2020
40.65
0.56
1.396857071588925
29/Apr/2020
40.09
0.27
0.6780512305374183
28/Apr/2020
39.82
0.34
0.8611955420466059
27/Apr/2020
39.48
0.41
1.049398515485027
24/Apr/2020
39.07
-0.54
-1.3632920979550618
23/Apr/2020
39.61
0.32
0.814456604734029
22/Apr/2020
39.29
0.46
1.1846510430079835
21/Apr/2020
38.83
-0.9
-2.2652907123080794
20/Apr/2020
39.73
0
0
17/Apr/2020
39.73
0.9
2.3177955189286634
16/Apr/2020
38.83
-0.13
-0.3336755646817248
15/Apr/2020
38.96
-0.04
-0.10256410256410256
14/Apr/2020
39
0.23
0.5932421975754449
09/Apr/2020
38.77
0.61
1.59853249475891
08/Apr/2020
38.16
-0.17
-0.44351682755022176
07/Apr/2020
38.33
0.67
1.7790759426447158
06/Apr/2020
37.66
0.96
2.6158038147138964
03/Apr/2020
36.7
-0.02
-0.054466230936819175
02/Apr/2020
36.72
0.83
2.3126219002507664
01/Apr/2020
35.89
-0.69
-1.88627665390924
31/Mar/2020
36.58
0.96
2.695115103874228
30/Mar/2020
35.62
-0.35
-0.9730330831248263
27/Mar/2020
35.97
-1.17
-3.150242326332795
26/Mar/2020
37.14
0.4
1.0887316276537833
25/Mar/2020
36.74
1.62
4.612756264236902
24/Mar/2020
35.12
1.82
5.465465465465465
23/Mar/2020
33.3
-2.68
-7.448582545858811
20/Mar/2020
35.98
2.12
6.2610750147666865
19/Mar/2020
33.86
-0.82
-2.364475201845444
18/Mar/2020
34.68
-1.66
-4.567969179966979
17/Mar/2020
36.34
0.51
1.423388222160201
16/Mar/2020
35.83
-2.7
-7.007526602647288
13/Mar/2020
38.53
0.79
2.093269740328564
12/Mar/2020
37.74
-2.45
-6.096043791988056
11/Mar/2020
40.19
-0.4
-0.9854644000985464
10/Mar/2020
40.59
0.81
2.0361990950226243
09/Mar/2020
39.78
-2.29
-5.443308771095793
06/Mar/2020
42.07
-1.61
-3.6858974358974357
05/Mar/2020
43.68
0.23
0.5293440736478712
04/Mar/2020
43.45
0.6
1.4002333722287048
03/Mar/2020
42.85
0.17
0.3983130271790066
02/Mar/2020
42.68
0.45
1.0655931802036467
28/Feb/2020
42.23
-1.77
-4.0227272727272725
27/Feb/2020
44
-0.75
-1.675977653631285
26/Feb/2020
44.75
-0.52
-1.1486635741108902
25/Feb/2020
45.27
0.54
1.2072434607645874
24/Feb/2020
44.73
-1.25
-2.718573292735972
21/Feb/2020
45.98
-0.61
-1.3092938398798026
20/Feb/2020
46.59
-0.34
-0.7244832729597273
19/Feb/2020
46.93
0.38
0.8163265306122449
18/Feb/2020
46.55
-0.5
-1.0626992561105206
17/Feb/2020
47.05
0.27
0.5771697306541257
14/Feb/2020
46.78
0.12
0.2571795970852979
13/Feb/2020
46.66
0.08
0.17174753112924002
12/Feb/2020
46.58
0.57
1.238861117148446
11/Feb/2020
46.01
0.46
1.0098792535675083
10/Feb/2020
45.55
-0.11
-0.24091108190976784
07/Feb/2020
45.66
-0.33
-0.7175472928897586
06/Feb/2020
45.99
0.9
1.996007984031936
05/Feb/2020
45.09
0.43
0.9628302731751007
04/Feb/2020
44.66
1.26
2.903225806451613
03/Feb/2020
43.4
-0.06
-0.13805798435342845
31/Jan/2020
43.46
-0.57
-1.2945718828071768
30/Jan/2020
44.03
-1.23
-2.7176314626601856
29/Jan/2020
45.26
0.46
1.0267857142857142
28/Jan/2020
44.8
0.04
0.08936550491510277
27/Jan/2020
44.76
-1.26
-2.7379400260756195
24/Jan/2020
46.02
0.27
0.5901639344262295
23/Jan/2020
45.75
-0.55
-1.187904967602592
22/Jan/2020
46.3
0.46
1.0034904013961605
21/Jan/2020
45.84
-0.93
-1.988454137267479
20/Jan/2020
46.77
-0.12
-0.2559181062060141
17/Jan/2020
46.89
0.38
0.81702859600086
16/Jan/2020
46.51
0.16
0.3451995685005394
15/Jan/2020
46.35
-0.12
-0.2582311168495804
14/Jan/2020
46.47
-0.1
-0.21473051320592657
13/Jan/2020
46.57
0.33
0.7136678200692042
10/Jan/2020
46.24
0.24
0.5217391304347826
09/Jan/2020
46
1.04
2.3131672597864767
08/Jan/2020
44.96
0
0
07/Jan/2020
44.96
0.42
0.9429726088908846
06/Jan/2020
44.54
-0.6
-1.329198050509526
03/Jan/2020
45.14
-0.03
-0.06641576267434138
02/Jan/2020
45.17
0.63
1.414458913336327
31/Dec/2019
44.54
-0.19
-0.4247708473060586
30/Dec/2019
44.73
-0.18
-0.40080160320641284
27/Dec/2019
44.91
0.16
0.3575418994413408
23/Dec/2019
44.75
0.07
0.1566696508504924
20/Dec/2019
44.68
0.24
0.54005400540054
19/Dec/2019
44.44
-0.18
-0.4034065441506051
18/Dec/2019
44.62
0.22
0.4954954954954955
17/Dec/2019
44.4
0.42
0.9549795361527967
16/Dec/2019
43.98
-0.02
-0.045454545454545456
13/Dec/2019
44
0.66
1.5228426395939085
12/Dec/2019
43.34
0.31
0.7204276086451313
11/Dec/2019
43.03
0.19
0.44351073762838467
10/Dec/2019
42.84
-0.2
-0.4646840148698885
09/Dec/2019
43.04
-0.03
-0.06965405154399815
06/Dec/2019
43.07
0.42
0.984759671746776
05/Dec/2019
42.65
0.17
0.4001883239171375
04/Dec/2019
42.48
-0.08
-0.18796992481203006
03/Dec/2019
42.56
-0.29
-0.676779463243874
02/Dec/2019
42.85
-0.17
-0.39516503951650395
29/Nov/2019
43.02
-0.38
-0.8755760368663594
28/Nov/2019
43.4
-0.06
-0.13805798435342845
27/Nov/2019
43.46
0.18
0.41589648798521256
26/Nov/2019
43.28
0.18
0.4176334106728538
25/Nov/2019
43.1
0.34
0.7951356407857811
22/Nov/2019
42.76
0.11
0.25791324736225085
21/Nov/2019
42.65
-0.4
-0.9291521486643438
20/Nov/2019
43.05
-0.29
-0.6691278264882325
19/Nov/2019
43.34
0.47
1.0963377653370656
18/Nov/2019
42.87
0.18
0.42164441321152496
15/Nov/2019
42.69
0.12
0.28188865398167723
14/Nov/2019
42.57
-0.11
-0.25773195876288657
13/Nov/2019
42.68
-0.54
-1.2494215640906987
12/Nov/2019
43.22
0.45
1.0521393500116905
11/Nov/2019
42.77
-0.66
-1.5196868524061709
08/Nov/2019
43.43
-0.29
-0.6633119853613907
07/Nov/2019
43.72
0.27
0.6214039125431531
06/Nov/2019
43.45
-0.05
-0.11494252873563218
05/Nov/2019
43.5
0.52
1.209865053513262
04/Nov/2019
42.98
0.83
1.9691577698695137
31/Oct/2019
42.15
0.04
0.0949893137022085
30/Oct/2019
42.11
-0.08
-0.18961839298411945
29/Oct/2019
42.19
0.04
0.09489916963226572
28/Oct/2019
42.15
0.29
0.692785475394171
25/Oct/2019
41.86
0.11
0.2634730538922156
24/Oct/2019
41.75
0.19
0.4571703561116458
23/Oct/2019
41.56
-0.3
-0.716674629718108
22/Oct/2019
41.86
0.13
0.3115264797507788
21/Oct/2019
41.73
0.13
0.3125
18/Oct/2019
41.6
-0.15
-0.3592814371257485
17/Oct/2019
41.75
0.01
0.023957834211787255
16/Oct/2019
41.74
-0.03
-0.07182188173330141
15/Oct/2019
41.77
0.12
0.28811524609843936
14/Oct/2019
41.65
0.33
0.7986447241045499
11/Oct/2019
41.32
0.41
1.0021999511121975
10/Oct/2019
40.91
0.05
0.12236906510034264
09/Oct/2019
40.86
-0.14
-0.34146341463414637
08/Oct/2019
41
0.22
0.5394801373222168
07/Oct/2019
40.78
-0.14
-0.3421309872922776
04/Oct/2019
40.92
0.14
0.34330554193231977
03/Oct/2019
40.78
-0.12
-0.293398533007335
02/Oct/2019
40.9
-0.46
-1.1121856866537718
01/Oct/2019
41.36
-0.15
-0.36135870874488074
30/Sept/2019
41.51
0
0
27/Sept/2019
41.51
0.12
0.2899251026818072
26/Sept/2019
41.39
0.29
0.7055961070559611
25/Sept/2019
41.1
-0.39
-0.9399855386840202
24/Sept/2019
41.49
-0.1
-0.24044241404183697
23/Sept/2019
41.59
-0.07
-0.16802688430148824
20/Sept/2019
41.66
0.51
1.2393681652490887
19/Sept/2019
41.15
-0.07
-0.1698204754973314
18/Sept/2019
41.22
0.17
0.41412911084043846
17/Sept/2019
41.05
-0.45
-1.0843373493975903
16/Sept/2019
41.5
-0.13
-0.3122748018256065
13/Sept/2019
41.63
0.18
0.43425814234016885
12/Sept/2019
41.45
0.01
0.02413127413127413
11/Sept/2019
41.44
0.53
1.295526766071865
10/Sept/2019
40.91
-0.12
-0.2924689251767
09/Sept/2019
41.03
0.15
0.3669275929549902
06/Sept/2019
40.88
0.37
0.9133547272278449
05/Sept/2019
40.51
0.13
0.3219415552253591
04/Sept/2019
40.38
0.59
1.482784619251068
03/Sept/2019
39.79
-0.46
-1.1428571428571428
02/Sept/2019
40.25
0.27
0.6753376688344173
30/Aug/2019
39.98
0.5
1.2664640324214793
29/Aug/2019
39.48
0.19
0.4835836090608297
28/Aug/2019
39.29
0.04
0.10191082802547771
27/Aug/2019
39.25
0.37
0.9516460905349794
26/Aug/2019
38.88
-0.56
-1.4198782961460445
23/Aug/2019
39.44
0.09
0.22871664548919948
22/Aug/2019
39.35
-0.18
-0.4553503668100177
21/Aug/2019
39.53
-0.04
-0.10108668182966894
20/Aug/2019
39.57
0.04
0.10118897040222616
19/Aug/2019
39.53
0.58
1.4890885750962772
16/Aug/2019
38.95
0.52
1.3531095498308614
14/Aug/2019
38.43
0.37
0.9721492380451918
13/Aug/2019
38.06
-0.33
-0.8595988538681948
12/Aug/2019
38.39
-0.22
-0.5698005698005698
09/Aug/2019
38.61
0.02
0.051826898160145116
08/Aug/2019
38.59
0.59
1.5526315789473684
07/Aug/2019
38
-0.26
-0.6795608991113434
06/Aug/2019
38.26
-0.01
-0.026130128037627383
05/Aug/2019
38.27
-1.45
-3.6505538771399797
02/Aug/2019
39.72
-1.27
-3.0983166626006344
01/Aug/2019
40.99
0.05
0.12212994626282364
31/Jul/2019
40.94
-0.25
-0.6069434328720563
30/Jul/2019
41.19
-0.03
-0.07278020378457059
29/Jul/2019
41.22
-0.47
-1.1273686735428161
26/Jul/2019
41.69
0.05
0.12007684918347743
25/Jul/2019
41.64
0.06
0.1443001443001443
24/Jul/2019
41.58
-0.14
-0.33557046979865773
23/Jul/2019
41.72
0.35
0.8460236886632826
22/Jul/2019
41.37
-0.14
-0.3372681281618887
19/Jul/2019
41.51
0.28
0.6791171477079796
18/Jul/2019
41.23
-0.24
-0.5787316132143718
17/Jul/2019
41.47
-0.1
-0.24055809477988935
16/Jul/2019
41.57
0.3
0.7269202810758421
15/Jul/2019
41.27
0.08
0.19422189851905802
12/Jul/2019
41.19
-0.03
-0.07278020378457059
11/Jul/2019
41.22
0.27
0.6593406593406593
10/Jul/2019
40.95
0.03
0.07331378299120235
09/Jul/2019
40.92
-0.05
-0.12204051745179399
08/Jul/2019
40.97
-0.68
-1.6326530612244898
05/Jul/2019
41.65
0
0
04/Jul/2019
41.65
0.38
0.9207656893627332
03/Jul/2019
41.27
-0.38
-0.9123649459783914
02/Jul/2019
41.65
0.22
0.5310161718561429
01/Jul/2019
41.43
0.63
1.5441176470588236
28/Jun/2019
40.8
-0.03
-0.07347538574577517
27/Jun/2019
40.83
0.36
0.8895478131949592
26/Jun/2019
40.47
0.37
0.9226932668329177
25/Jun/2019
40.1
-0.13
-0.3231419338801889
24/Jun/2019
40.23
-0.17
-0.4207920792079208
21/Jun/2019
40.4
-0.17
-0.4190288390436283
20/Jun/2019
40.57
0.37
0.9203980099502488
19/Jun/2019
40.2
0.74
1.875316776482514
18/Jun/2019
39.46
0.56
1.4395886889460154
17/Jun/2019
38.9
-0.23
-0.5877843087145412
14/Jun/2019
39.13
-0.15
-0.3818737270875764
13/Jun/2019
39.28
-0.1
-0.25393600812595224
12/Jun/2019
39.38
-0.33
-0.8310249307479224
11/Jun/2019
39.71
1.17
3.035806953814219
07/Jun/2019
38.54
-0.18
-0.46487603305785125
06/Jun/2019
38.72
-0.21
-0.5394297456974056
05/Jun/2019
38.93
0.15
0.3867973182052604
04/Jun/2019
38.78
-0.34
-0.869120654396728
03/Jun/2019
39.12
0.19
0.48805548420241457
31/May/2019
38.93
0.24
0.6203153269578703
29/May/2019
38.69
-0.2
-0.5142710208279764
28/May/2019
38.89
0.16
0.4131164471985541
27/May/2019
38.73
0.19
0.4929942916450441
24/May/2019
38.54
-0.07
-0.1813001813001813
23/May/2019
38.61
-0.47
-1.202661207778915
22/May/2019
39.08
0
0
21/May/2019
39.08
0.05
0.12810658467845248
20/May/2019
39.03
-0.08
-0.20455126566095627
17/May/2019
39.11
-0.56
-1.411646080161331
16/May/2019
39.67
-0.13
-0.32663316582914576
15/May/2019
39.8
0.26
0.6575619625695498
14/May/2019
39.54
-0.25
-0.6282985674792662
13/May/2019
39.79
-0.75
-1.85002466699556
10/May/2019
40.54
-0.88
-2.1245774987928536
08/May/2019
41.42
-0.6
-1.4278914802475011
07/May/2019
42.02
0
0
06/May/2019
42.02
-1.18
-2.7314814814814814
03/May/2019
43.2
0.15
0.34843205574912894
02/May/2019
43.05
0.38
0.890555425357394
30/Apr/2019
42.67
-0.33
-0.7674418604651163
29/Apr/2019
43
0.26
0.6083294337856808
26/Apr/2019
42.74
-0.11
-0.25670945157526254
25/Apr/2019
42.85
-0.16
-0.372006510113927
24/Apr/2019
43.01
-0.07
-0.16248839368616527
23/Apr/2019
43.08
0.04
0.09293680297397769
18/Apr/2019
43.04
0.06
0.13959981386691483
17/Apr/2019
42.98
0.06
0.13979496738117428
16/Apr/2019
42.92
0.24
0.5623242736644799
15/Apr/2019
42.68
0.06
0.14077897700610043
12/Apr/2019
42.62
0
0
11/Apr/2019
42.62
-0.41
-0.9528236114338834
10/Apr/2019
43.03
0.08
0.18626309662398138
09/Apr/2019
42.95
0.15
0.35046728971962615
08/Apr/2019
42.8
-0.14
-0.3260363297624592
05/Apr/2019
42.94
0.09
0.2100350058343057
04/Apr/2019
42.85
-0.09
-0.2095947834187238
03/Apr/2019
42.94
0.25
0.5856172405715624
02/Apr/2019
42.69
0.4
0.9458500827618822
01/Apr/2019
42.29
0.57
1.3662511984659635
29/Mar/2019
41.72
0.56
1.3605442176870748
28/Mar/2019
41.16
-0.01
-0.024289531212047608
27/Mar/2019
41.17
0.4
0.9811135638950208
26/Mar/2019
40.77
0.32
0.7911001236093943
25/Mar/2019
40.45
-0.92
-2.223833695914914
22/Mar/2019
41.37
0.38
0.9270553793608197
21/Mar/2019
40.99
0.09
0.2200488997555012
20/Mar/2019
40.9
-0.14
-0.341130604288499
19/Mar/2019
41.04
0.03
0.07315288953913679
18/Mar/2019
41.01
0.38
0.9352695052916564
15/Mar/2019
40.63
0.39
0.9691848906560636
14/Mar/2019
40.24
-0.03
-0.07449714427613609
13/Mar/2019
40.27
-0.17
-0.42037586547972305
12/Mar/2019
40.44
0.42
1.0494752623688155
11/Mar/2019
40.02
0.41
1.0350921484473619
08/Mar/2019
39.61
-0.74
-1.8339529120198266
07/Mar/2019
40.35
-0.19
-0.4686729156388752
06/Mar/2019
40.54
0.29
0.7204968944099379
05/Mar/2019
40.25
0.22
0.5495878091431426
04/Mar/2019
40.03
0.5
1.2648621300278269
01/Mar/2019
39.53
0.24
0.6108424535505218
28/Feb/2019
39.29
-0.32
-0.8078767987881847
27/Feb/2019
39.61
-0.18
-0.45237496858507165
26/Feb/2019
39.79
-0.16
-0.4005006257822278
25/Feb/2019
39.95
0.36
0.9093205354887598
22/Feb/2019
39.59
0.29
0.7379134860050891
21/Feb/2019
39.3
0.2
0.5115089514066496
20/Feb/2019
39.1
0.49
1.269101269101269
19/Feb/2019
38.61
0.01
0.025906735751295335
18/Feb/2019
38.6
0.33
0.8622942252417037
15/Feb/2019
38.27
-0.52
-1.3405516885795308
14/Feb/2019
38.79
-0.21
-0.5384615384615384
13/Feb/2019
39
0.12
0.30864197530864196
12/Feb/2019
38.88
0.24
0.6211180124223602
11/Feb/2019
38.64
0.45
1.178318931657502
08/Feb/2019
38.19
-0.43
-1.1134127395132056
07/Feb/2019
38.62
0.44
1.1524358302776323
01/Feb/2019
38.18
0.15
0.3944254535892716
31/Jan/2019
38.03
0.18
0.47556142668428003
30/Jan/2019
37.85
0.32
0.8526512123634425
29/Jan/2019
37.53
-0.13
-0.34519383961763145
28/Jan/2019
37.66
-0.18
-0.47568710359408034
25/Jan/2019
37.84
0.52
1.3933547695605573
24/Jan/2019
37.32
0.32
0.8648648648648649
23/Jan/2019
37
-0.2
-0.5376344086021505
22/Jan/2019
37.2
-0.41
-1.0901356022334485
21/Jan/2019
37.61
0.23
0.6153023006955591
18/Jan/2019
37.38
0.41
1.1090073032188261
17/Jan/2019
36.97
0.13
0.3528773072747014
16/Jan/2019
36.84
0.29
0.7934336525307798
15/Jan/2019
36.55
0.55
1.5277777777777777
14/Jan/2019
36
-0.49
-1.3428336530556317
11/Jan/2019
36.49
0.39
1.080332409972299
10/Jan/2019
36.1
0.12
0.33351862145636463
09/Jan/2019
35.98
0.4
1.1242270938729624
08/Jan/2019
35.58
0.01
0.028113578858588697
07/Jan/2019
35.57
0.16
0.451849759954815
04/Jan/2019
35.41
0.52
1.4903983949555746
03/Jan/2019
34.89
-0.53
-1.4963297571993224
02/Jan/2019
35.42
-0.51
-1.4194266629557473
31/Dec/2018
35.93
0.25
0.7006726457399103
28/Dec/2018
35.68
0.23
0.6488011283497884
27/Dec/2018
35.45
-0.25
-0.7002801120448179
21/Dec/2018
35.7
0.08
0.22459292532285233
20/Dec/2018
35.62
-0.45
-1.2475741613529248
19/Dec/2018
36.07
-0.07
-0.1936912008854455
18/Dec/2018
36.14
-0.18
-0.4955947136563877
17/Dec/2018
36.32
-0.36
-0.9814612868047983
14/Dec/2018
36.68
-0.29
-0.7844197998377063
13/Dec/2018
36.97
0.35
0.9557618787547788
12/Dec/2018
36.62
0.45
1.2441249654409732
11/Dec/2018
36.17
0.47
1.3165266106442577
10/Dec/2018
35.7
-0.67
-1.8421776189166896
07/Dec/2018
36.37
0.3
0.8317161075686166
06/Dec/2018
36.07
-1.18
-3.1677852348993287
05/Dec/2018
37.25
-0.58
-1.5331747290510178
04/Dec/2018
37.83
-0.2
-0.5259006047856956
03/Dec/2018
38.03
0.94
2.5343758425451606
30/Nov/2018
37.09
0.03
0.08094981111710739
29/Nov/2018
37.06
-0.12
-0.32275416890801506
28/Nov/2018
37.18
0.37
1.0051616408584623
27/Nov/2018
36.81
0.22
0.6012571740912818
26/Nov/2018
36.59
0.35
0.9657836644591612
23/Nov/2018
36.24
-0.02
-0.05515719801434087
22/Nov/2018
36.26
-0.03
-0.08266740148801323
21/Nov/2018
36.29
0.16
0.4428452809299751
20/Nov/2018
36.13
-0.41
-1.1220580186097429
19/Nov/2018
36.54
-0.08
-0.2184598580010923
16/Nov/2018
36.62
-0.26
-0.7049891540130152
15/Nov/2018
36.88
0.71
1.9629527232513133
14/Nov/2018
36.17
-0.15
-0.4129955947136564
13/Nov/2018
36.32
0.23
0.6372956497644777
12/Nov/2018
36.09
-0.09
-0.24875621890547264
09/Nov/2018
36.18
-0.34
-0.9309967141292442
08/Nov/2018
36.52
0.19
0.5229837599779796
07/Nov/2018
36.33
0.01
0.02753303964757709
06/Nov/2018
36.32
0.03
0.08266740148801323
05/Nov/2018
36.29
-0.45
-1.2248230811105063
02/Nov/2018
36.74
1.87
5.3627760252365935
31/Oct/2018
34.87
1
2.952465308532625
30/Oct/2018
33.87
-0.03
-0.08849557522123894
29/Oct/2018
33.9
-0.09
-0.264783759929391
26/Oct/2018
33.99
-0.27
-0.7880910683012259
25/Oct/2018
34.26
-0.48
-1.381692573402418
24/Oct/2018
34.74
0.01
0.028793550244745177
23/Oct/2018
34.73
-0.8
-2.251618350689558
22/Oct/2018
35.53
0.56
1.6013726050900772
19/Oct/2018
34.97
0.02
0.05722460658082976
18/Oct/2018
34.95
-0.25
-0.7102272727272727
17/Oct/2018
35.2
0.26
0.7441327990841442
16/Oct/2018
34.94
0.14
0.40229885057471265
15/Oct/2018
34.8
-0.41
-1.1644419199091167
12/Oct/2018
35.21
1
2.9231218941829873
11/Oct/2018
34.21
-1.39
-3.904494382022472
10/Oct/2018
35.6
-0.23
-0.641920178621267
09/Oct/2018
35.83
-0.06
-0.16717748676511562
08/Oct/2018
35.89
-0.36
-0.993103448275862
05/Oct/2018
36.25
-0.7
-1.8944519621109608
04/Oct/2018
36.95
-0.73
-1.9373673036093417
03/Oct/2018
37.68
0.06
0.1594896331738437
02/Oct/2018
37.62
-0.56
-1.466736511262441
01/Oct/2018
38.18
-0.12
-0.3133159268929504
28/Sept/2018
38.3
0.33
0.8691071898867527
27/Sept/2018
37.97
0.11
0.2905441098784997
26/Sept/2018
37.86
0.35
0.9330845107971207
25/Sept/2018
37.51
0.14
0.3746320578003746
24/Sept/2018
37.37
-0.65
-1.7096265123619148
21/Sept/2018
38.02
0.32
0.8488063660477454
20/Sept/2018
37.7
-0.04
-0.10598834128245893
19/Sept/2018
37.74
0.55
1.4788921753159452
18/Sept/2018
37.19
-0.01
-0.026881720430107527
17/Sept/2018
37.2
-0.58
-1.5352038115404976
14/Sept/2018
37.78
0.82
2.2186147186147185
13/Sept/2018
36.96
0.4
1.0940919037199124
12/Sept/2018
36.56
-0.28
-0.760043431053203
11/Sept/2018
36.84
-0.23
-0.6204478014567035
10/Sept/2018
37.07
-0.56
-1.4881743289928249
07/Sept/2018
37.63
0.28
0.749665327978581
06/Sept/2018
37.35
-0.31
-0.8231545406266596
05/Sept/2018
37.66
-1.01
-2.611843806568399
04/Sept/2018
38.67
0.09
0.2332814930015552
03/Sept/2018
38.58
-0.17
-0.43870967741935485
31/Aug/2018
38.75
-0.15
-0.3856041131105398
30/Aug/2018
38.9
-0.03
-0.07706139224248651
29/Aug/2018
38.93
0.24
0.6203153269578703
28/Aug/2018
38.69
-0.16
-0.4118404118404118
27/Aug/2018
38.85
0.48
1.2509773260359656
24/Aug/2018
38.37
-0.24
-0.6216006216006216
23/Aug/2018
38.61
0.21
0.546875
22/Aug/2018
38.4
-0.23
-0.595392182241781
21/Aug/2018
38.63
0.16
0.4159085001299714
20/Aug/2018
38.47
0.59
1.5575501583949314
17/Aug/2018
37.88
0.05
0.13217023526301877
16/Aug/2018
37.83
-0.83
-2.1469218830832903
14/Aug/2018
38.66
-0.06
-0.15495867768595042
13/Aug/2018
38.72
-0.75
-1.9001773498859893
10/Aug/2018
39.47
0.14
0.3559623696923468
09/Aug/2018
39.33
0.09
0.22935779816513763
08/Aug/2018
39.24
0.15
0.3837298541826554
07/Aug/2018
39.09
0.19
0.4884318766066838
06/Aug/2018
38.9
0.03
0.07718034473887317
03/Aug/2018
38.87
0.24
0.6212787988609889
02/Aug/2018
38.63
-0.55
-1.403777437468096
01/Aug/2018
39.18
-0.02
-0.05102040816326531
31/Jul/2018
39.2
-0.01
-0.02550369803621525
30/Jul/2018
39.21
-0.42
-1.0598031794095382
27/Jul/2018
39.63
0.36
0.9167303284950343
26/Jul/2018
39.27
0.18
0.4604758250191865
25/Jul/2018
39.09
0.44
1.1384217335058215
24/Jul/2018
38.65
0.33
0.8611691022964509
23/Jul/2018
38.32
0.1
0.2616431187859759
20/Jul/2018
38.22
-0.19
-0.4946628482166103
19/Jul/2018
38.41
-0.17
-0.4406428201140487
18/Jul/2018
38.58
0.11
0.28593709383935534
17/Jul/2018
38.47
0.08
0.2083876009377442
16/Jul/2018
38.39
-0.59
-1.5135967162647512
13/Jul/2018
38.98
0.38
0.9844559585492227
12/Jul/2018
38.6
0.37
0.9678263144127649
11/Jul/2018
38.23
-0.64
-1.6465140210959608
10/Jul/2018
38.87
0.48
1.2503256056264653
09/Jul/2018
38.39
0.53
1.3998943475964079
06/Jul/2018
37.86
-0.06
-0.15822784810126583
05/Jul/2018
37.92
-0.5
-1.3014055179593962
04/Jul/2018
38.42
-0.13
-0.33722438391699094
03/Jul/2018
38.55
-0.27
-0.6955177743431221
02/Jul/2018
38.82
-0.61
-1.5470453969059093
29/Jun/2018
39.43
0.62
1.597526410718887
28/Jun/2018
38.81
-0.03
-0.07723995880535531
27/Jun/2018
38.84
-0.49
-1.2458682939232137
26/Jun/2018
39.33
-0.21
-0.5311077389984825
25/Jun/2018
39.54
-0.71
-1.763975155279503
22/Jun/2018
40.25
-0.32
-0.7887601676115357
21/Jun/2018
40.57
-0.39
-0.9521484375
20/Jun/2018
40.96
0.19
0.4660289428501349
19/Jun/2018
40.77
-0.83
-1.9951923076923077
18/Jun/2018
41.6
-0.21
-0.5022721836881129
15/Jun/2018
41.81
-0.08
-0.190976366674624
14/Jun/2018
41.89
-0.06
-0.1430274135876043
13/Jun/2018
41.95
-0.38
-0.8977084809827546
12/Jun/2018
42.33
0.13
0.3080568720379147
11/Jun/2018
42.2
0.06
0.14238253440911247
08/Jun/2018
42.14
-0.54
-1.2652296157450797
07/Jun/2018
42.68
0.3
0.7078810759792354
06/Jun/2018
42.38
-0.34
-0.795880149812734
05/Jun/2018
42.72
0.32
0.7547169811320755
04/Jun/2018
42.4
0.46
1.0968049594659037
01/Jun/2018
41.94
0.05
0.11936022917164
31/May/2018
41.89
0.32
0.7697859032956459
30/May/2018
41.57
-0.72
-1.702530148971388
29/May/2018
42.29
-0.17
-0.40037682524729157
28/May/2018
42.46
0.38
0.903041825095057
25/May/2018
42.08
0.43
1.0324129651860745
24/May/2018
41.65
0.18
0.4340487099107789
23/May/2018
41.47
-0.09
-0.2165543792107796
22/May/2018
41.56
-0.17
-0.4073807812125569
18/May/2018
41.73
0.25
0.6027000964320154
17/May/2018
41.48
-0.36
-0.8604206500956023
16/May/2018
41.84
0.23
0.5527517423696227
15/May/2018
41.61
-0.08
-0.1918925401775006
14/May/2018
41.69
0.39
0.9443099273607748
11/May/2018
41.3
0.1
0.24271844660194175
09/May/2018
41.2
0.02
0.04856726566294318
08/May/2018
41.18
0.36
0.8819206271435571
07/May/2018
40.82
0.32
0.7901234567901234
04/May/2018
40.5
-0.06
-0.14792899408284024
03/May/2018
40.56
-0.45
-1.097293343087052
02/May/2018
41.01
0.02
0.04879238838741157
30/Apr/2018
40.99
0.57
1.4101929737753587
27/Apr/2018
40.42
0.7
1.7623363544813695
26/Apr/2018
39.72
0.02
0.05037783375314862
25/Apr/2018
39.7
-0.55
-1.3664596273291925
24/Apr/2018
40.25
0
0
23/Apr/2018
40.25
-0.1
-0.24783147459727387
20/Apr/2018
40.35
-0.31
-0.7624200688637481
19/Apr/2018
40.66
0.55
1.3712291199202193
18/Apr/2018
40.11
0.23
0.5767301905717152
17/Apr/2018
39.88
-0.02
-0.05012531328320802
16/Apr/2018
39.9
-0.47
-1.1642308645033441
13/Apr/2018
40.37
-0.08
-0.19777503090234858
12/Apr/2018
40.45
0.21
0.5218687872763419
11/Apr/2018
40.24
0.13
0.32410870107205186
10/Apr/2018
40.11
0.32
0.8042221663734607
09/Apr/2018
39.79
0.01
0.02513826043237808
06/Apr/2018
39.78
-0.46
-1.143141153081511
05/Apr/2018
40.24
1.07
2.731682410007659
04/Apr/2018
39.17
-0.96
-2.392225267879392
03/Apr/2018
40.13
0.34
0.8544860517718019
29/Mar/2018
39.79
0.24
0.606826801517067
28/Mar/2018
39.55
-0.89
-2.2007912957467854
27/Mar/2018
40.44
0.66
1.6591251885369533
26/Mar/2018
39.78
0.12
0.30257186081694404
23/Mar/2018
39.66
-1.05
-2.5792188651436994
22/Mar/2018
40.71
-0.65
-1.5715667311411992
21/Mar/2018
41.36
-0.04
-0.0966183574879227
20/Mar/2018
41.4
0.36
0.8771929824561403
19/Mar/2018
41.04
-0.56
-1.3461538461538463
16/Mar/2018
41.6
0.07
0.16855285335901757
15/Mar/2018
41.53
0.16
0.38675368624607204
14/Mar/2018
41.37
-0.07
-0.16891891891891891
13/Mar/2018
41.44
-0.08
-0.1926782273603083
12/Mar/2018
41.52
0.69
1.6899338721528288
09/Mar/2018
40.83
0.34
0.8397135095085206
08/Mar/2018
40.49
0.66
1.6570424303288978
07/Mar/2018
39.83
-0.29
-0.7228315054835494
06/Mar/2018
40.12
0.37
0.9308176100628931
05/Mar/2018
39.75
-0.52
-1.2912838341196922
02/Mar/2018
40.27
-1.1
-2.6589315929417454
01/Mar/2018
41.37
0.21
0.5102040816326531
28/Feb/2018
41.16
-0.37
-0.8909222248976644
27/Feb/2018
41.53
-0.08
-0.19226147560682527
26/Feb/2018
41.61
0.37
0.8971871968962173
23/Feb/2018
41.24
0.55
1.3516834603096584
22/Feb/2018
40.69
-0.39
-0.9493670886075949
21/Feb/2018
41.08
0.47
1.157350406303866
20/Feb/2018
40.61
0.08
0.19738465334320257
14/Feb/2018
40.53
0.77
1.9366197183098592
13/Feb/2018
39.76
0
0
12/Feb/2018
39.76
0.33
0.8369261983261476
09/Feb/2018
39.43
-0.94
-2.3284617290066882
08/Feb/2018
40.37
0.2
0.4978839930296241
07/Feb/2018
40.17
-0.26
-0.6430868167202572
06/Feb/2018
40.43
-1.38
-3.3006457785218846
05/Feb/2018
41.81
-0.39
-0.9241706161137441
02/Feb/2018
42.2
-0.48
-1.1246485473289598
01/Feb/2018
42.68
-0.12
-0.2803738317757009
31/Jan/2018
42.8
0.2
0.4694835680751174
30/Jan/2018
42.6
-1.09
-2.494850080109865
29/Jan/2018
43.69
0.18
0.41369800045966443
26/Jan/2018
43.51
0.46
1.0685249709639955
25/Jan/2018
43.05
-0.39
-0.8977900552486188
24/Jan/2018
43.44
-0.36
-0.821917808219178
23/Jan/2018
43.8
0.64
1.4828544949026876
22/Jan/2018
43.16
0.17
0.3954408001860898
19/Jan/2018
42.99
0.25
0.584932147870847
18/Jan/2018
42.74
0.08
0.1875293014533521
17/Jan/2018
42.66
-0.23
-0.5362555374213104
16/Jan/2018
42.89
0.49
1.1556603773584906
15/Jan/2018
42.4
-0.35
-0.8187134502923976
12/Jan/2018
42.75
0.03
0.0702247191011236
11/Jan/2018
42.72
-0.28
-0.6511627906976745
10/Jan/2018
43
-0.32
-0.7386888273314867
09/Jan/2018
43.32
0.18
0.4172461752433936
08/Jan/2018
43.14
0.51
1.1963406052076002
05/Jan/2018
42.63
0.34
0.8039725703476
04/Jan/2018
42.29
0.24
0.5707491082045184
03/Jan/2018
42.05
0.4
0.9603841536614646
02/Jan/2018
41.65
0.49
1.1904761904761905
29/Dec/2017
41.16
-0.07
-0.1697792869269949
28/Dec/2017
41.23
0.2
0.4874482086278333
27/Dec/2017
41.03
-0.25
-0.6056201550387597
22/Dec/2017
41.28
0.23
0.5602923264311814
21/Dec/2017
41.05
0.19
0.46500244738130203
20/Dec/2017
40.86
-0.2
-0.4870920603994155
19/Dec/2017
41.06
0.3
0.7360157016683022
18/Dec/2017
40.76
0.1
0.24594195769798327
15/Dec/2017
40.66
-0.07
-0.1718634912840658
14/Dec/2017
40.73
-0.11
-0.2693437806072478
13/Dec/2017
40.84
0.19
0.46740467404674046
12/Dec/2017
40.65
-0.2
-0.48959608323133413
11/Dec/2017
40.85
0.25
0.6157635467980296
08/Dec/2017
40.6
0.68
1.7034068136272544
07/Dec/2017
39.92
0.1
0.25113008538422904
06/Dec/2017
39.82
-0.59
-1.4600346448898787
05/Dec/2017
40.41
-0.05
-0.12357884330202669
04/Dec/2017
40.46
0.21
0.5217391304347826
01/Dec/2017
40.25
0.02
0.049714143673875215
30/Nov/2017
40.23
-1
-2.4254183846713557
29/Nov/2017
41.23
0.09
0.2187651920272241
28/Nov/2017
41.14
0.24
0.58679706601467
27/Nov/2017
40.9
-0.4
-0.9685230024213075
24/Nov/2017
41.3
-0.18
-0.4339440694310511
23/Nov/2017
41.48
-0.43
-1.0260081126222858
22/Nov/2017
41.91
0.05
0.11944577161968466
21/Nov/2017
41.86
0.66
1.6019417475728155
20/Nov/2017
41.2
0.27
0.6596628389934034
17/Nov/2017
40.93
0.27
0.6640432857845548
16/Nov/2017
40.66
0.63
1.5738196352735447
15/Nov/2017
40.03
-0.6
-1.4767413241447207
14/Nov/2017
40.63
-0.56
-1.3595532896334062
13/Nov/2017
41.19
-0.2
-0.48320850446967867
10/Nov/2017
41.39
-0.26
-0.6242496998799519
09/Nov/2017
41.65
0.03
0.07208073041806824
08/Nov/2017
41.62
-0.27
-0.644545237526856
07/Nov/2017
41.89
0.21
0.5038387715930902
06/Nov/2017
41.68
0.2
0.4821600771456123
03/Nov/2017
41.48
0.27
0.6551807813637467
02/Nov/2017
41.21
0.44
1.079224920284523
31/Oct/2017
40.77
0.17
0.4187192118226601
30/Oct/2017
40.6
0.1
0.24691358024691357
27/Oct/2017
40.5
0.56
1.4021031547320981
26/Oct/2017
39.94
0.13
0.32655111780959556
25/Oct/2017
39.81
0.02
0.05026388539834129
24/Oct/2017
39.79
-0.11
-0.2756892230576441
23/Oct/2017
39.9
0.02
0.05015045135406219
20/Oct/2017
39.88
0.46
1.1669203450025367
19/Oct/2017
39.42
-0.56
-1.4007003501750876
18/Oct/2017
39.98
-0.2
-0.49776007964161273
17/Oct/2017
40.18
0.2
0.5002501250625313
16/Oct/2017
39.98
0.63
1.6010165184243965
13/Oct/2017
39.35
-0.08
-0.2028911995942176
12/Oct/2017
39.43
0.35
0.8955987717502559
11/Oct/2017
39.08
-0.03
-0.0767067246228586
10/Oct/2017
39.11
0.11
0.28205128205128205
09/Oct/2017
39
-0.28
-0.7128309572301426
06/Oct/2017
39.28
0.26
0.6663249615581753
05/Oct/2017
39.02
0.1
0.2569373072970195
04/Oct/2017
38.92
0.15
0.38689708537529016
03/Oct/2017
38.77
0.4
1.0424811050299714
02/Oct/2017
38.37
0.41
1.0800842992623814
29/Sept/2017
37.96
0.28
0.7430997876857749
28/Sept/2017
37.68
-0.59
-1.5416775542200156
27/Sept/2017
38.27
0.31
0.8166491043203372
26/Sept/2017
37.96
0.07
0.18474531538664554
25/Sept/2017
37.89
-0.11
-0.2894736842105263
22/Sept/2017
38
-0.57
-1.477832512315271
21/Sept/2017
38.57
0.07
0.18181818181818182
20/Sept/2017
38.5
0
0
19/Sept/2017
38.5
-0.08
-0.20736132711249353
18/Sept/2017
38.58
0.54
1.4195583596214512
15/Sept/2017
38.04
-0.36
-0.9375
14/Sept/2017
38.4
0.22
0.5762179151388162
13/Sept/2017
38.18
-0.11
-0.28728127448419954
12/Sept/2017
38.29
0.26
0.6836707862214042
11/Sept/2017
38.03
0.38
1.0092961487383798
08/Sept/2017
37.65
0.15
0.4
07/Sept/2017
37.5
-0.08
-0.21287919105907396
06/Sept/2017
37.58
-0.24
-0.6345848757271285
05/Sept/2017
37.82
0.08
0.21197668256491786
04/Sept/2017
37.74
-0.49
-1.2817159298979859
01/Sept/2017
38.23
0.07
0.18343815513626835
31/Aug/2017
38.16
0.21
0.5533596837944664
30/Aug/2017
37.95
0.8
2.1534320323014806
29/Aug/2017
37.15
-0.45
-1.196808510638298
28/Aug/2017
37.6
-0.31
-0.81772619361646
25/Aug/2017
37.91
0.1
0.2644802962179318
24/Aug/2017
37.81
0.06
0.15894039735099338
23/Aug/2017
37.75
-0.01
-0.026483050847457626
22/Aug/2017
37.76
0.35
0.9355787222667736
21/Aug/2017
37.41
-0.04
-0.1068090787716956
18/Aug/2017
37.45
-0.42
-1.1090573012939002
17/Aug/2017
37.87
0.1
0.2647603918453799
16/Aug/2017
37.77
0.57
1.532258064516129
14/Aug/2017
37.2
0.5
1.3623978201634876
11/Aug/2017
36.7
-0.91
-2.419569263493752
10/Aug/2017
37.61
-0.61
-1.596023024594453
09/Aug/2017
38.22
-0.03
-0.0784313725490196
08/Aug/2017
38.25
0.13
0.3410283315844701
07/Aug/2017
38.12
0.18
0.47443331576172904
04/Aug/2017
37.94
0.5
1.3354700854700854
03/Aug/2017
37.44
-0.4
-1.0570824524312896
02/Aug/2017
37.84
0.05
0.13231013495633764
01/Aug/2017
37.79
-0.07
-0.184891706286318
31/Jul/2017
37.86
0.24
0.6379585326953748
28/Jul/2017
37.62
-0.52
-1.3633980073413738
27/Jul/2017
38.14
0.12
0.3156233561283535
26/Jul/2017
38.02
0.29
0.7686191359660748
25/Jul/2017
37.73
-0.2
-0.5272871078302136
24/Jul/2017
37.93
0.19
0.5034446210916799
21/Jul/2017
37.74
-0.28
-0.7364544976328248
20/Jul/2017
38.02
-0.13
-0.34076015727391873
19/Jul/2017
38.15
0.51
1.354941551540914
18/Jul/2017
37.64
-0.24
-0.6335797254487856
17/Jul/2017
37.88
0.11
0.2912364310299179
14/Jul/2017
37.77
-0.21
-0.5529225908372828
13/Jul/2017
37.98
0.42
1.1182108626198084
12/Jul/2017
37.56
0.24
0.6430868167202572
11/Jul/2017
37.32
0.37
1.0013531799729365
10/Jul/2017
36.95
0.18
0.4895295077508839
07/Jul/2017
36.77
-0.14
-0.37930100243836357
06/Jul/2017
36.91
-0.19
-0.5121293800539084
05/Jul/2017
37.1
0.19
0.5147656461663506
04/Jul/2017
36.91
-0.3
-0.8062348830959419
03/Jul/2017
37.21
0.34
0.9221589368049905
30/Jun/2017
36.87
-0.17
-0.458963282937365
29/Jun/2017
37.04
0.07
0.18934271030565322
28/Jun/2017
36.97
-0.53
-1.4133333333333333
27/Jun/2017
37.5
-0.31
-0.8198889182755885
26/Jun/2017
37.81
0.02
0.05292405398253506
22/Jun/2017
37.79
0.07
0.1855779427359491
21/Jun/2017
37.72
-0.18
-0.47493403693931396
20/Jun/2017
37.9
0.37
0.9858779642952304
19/Jun/2017
37.53
0.1
0.2671653753673524
16/Jun/2017
37.43
-0.19
-0.5050505050505051
15/Jun/2017
37.62
0.18
0.4807692307692308
14/Jun/2017
37.44
-0.03
-0.08006405124099279
13/Jun/2017
37.47
0.17
0.45576407506702415
12/Jun/2017
37.3
-0.6
-1.5831134564643798
09/Jun/2017
37.9
0.2
0.5305039787798409
08/Jun/2017
37.7
0.36
0.96411355115158
07/Jun/2017
37.34
-0.04
-0.10700909577314072
06/Jun/2017
37.38
0.11
0.29514354708881135
02/Jun/2017
37.27
-0.13
-0.34759358288770054
01/Jun/2017
37.4
0.1
0.2680965147453083
31/May/2017
37.3
-0.2
-0.5333333333333333
30/May/2017
37.5
-0.23
-0.6095944871455076
29/May/2017
37.73
-0.11
-0.29069767441860467
26/May/2017
37.84
0.64
1.7204301075268817
24/May/2017
37.2
0.17
0.4590872265730489
23/May/2017
37.03
0.01
0.02701242571582928
22/May/2017
37.02
0.11
0.2980222162015714
19/May/2017
36.91
-0.08
-0.21627466882941335
18/May/2017
36.99
-0.38
-1.0168584426010168
17/May/2017
37.37
-0.41
-1.085230280571731
16/May/2017
37.78
-0.08
-0.21130480718436345
15/May/2017
37.86
0.01
0.026420079260237782
12/May/2017
37.85
-0.21
-0.5517603783499737
11/May/2017
38.06
0.19
0.5017163982043834
10/May/2017
37.87
0.05
0.13220518244315177
09/May/2017
37.82
0.54
1.4484978540772533
08/May/2017
37.28
0.25
0.6751282743721307
05/May/2017
37.03
-0.45
-1.200640341515475
04/May/2017
37.48
-0.21
-0.5571769700185726
03/May/2017
37.69
-0.01
-0.026525198938992044
02/May/2017
37.7
0.2
0.5333333333333333
28/Apr/2017
37.5
-0.23
-0.6095944871455076
27/Apr/2017
37.73
0.06
0.15927794000530926
26/Apr/2017
37.67
0.2
0.5337603416066187
25/Apr/2017
37.47
0.44
1.18822576289495
24/Apr/2017
37.03
-0.5
-1.332267519317879
21/Apr/2017
37.53
0.43
1.1590296495956873
20/Apr/2017
37.1
0
0
19/Apr/2017
37.1
-0.14
-0.37593984962406013
18/Apr/2017
37.24
-0.59
-1.5596087761036215
13/Apr/2017
37.83
0.02
0.052896059243586355
12/Apr/2017
37.81
0.19
0.5050505050505051
11/Apr/2017
37.62
-0.3
-0.7911392405063291
10/Apr/2017
37.92
0.11
0.29092832583972494
07/Apr/2017
37.81
0.15
0.3983005841741901
06/Apr/2017
37.66
-0.12
-0.31762837480148226
05/Apr/2017
37.78
0.27
0.7198080511863503
04/Apr/2017
37.51
-0.07
-0.18626929217668972
03/Apr/2017
37.58
0.41
1.1030400860909335
31/Mar/2017
37.17
0.03
0.08077544426494346
30/Mar/2017
37.14
-0.09
-0.24174053182917002
29/Mar/2017
37.23
0.39
1.0586319218241043
28/Mar/2017
36.84
0.4
1.0976948408342482
27/Mar/2017
36.44
-0.54
-1.460248783126014
24/Mar/2017
36.98
-0.03
-0.0810591731964334
23/Mar/2017
37.01
0.23
0.6253398586188146
22/Mar/2017
36.78
-0.63
-1.6840417000801924
21/Mar/2017
37.41
-0.03
-0.08012820512820513
20/Mar/2017
37.44
0.08
0.21413276231263384
17/Mar/2017
37.36
0.21
0.5652759084791387
16/Mar/2017
37.15
0.38
1.0334511830296438
15/Mar/2017
36.77
0.06
0.16344320348678834
14/Mar/2017
36.71
0.24
0.6580751302440362
13/Mar/2017
36.47
0.44
1.2212045517624202
10/Mar/2017
36.03
-0.03
-0.08319467554076539
09/Mar/2017
36.06
-0.62
-1.6902944383860414
08/Mar/2017
36.68
-0.03
-0.08172160174339417
07/Mar/2017
36.71
0.44
1.213123793768955
06/Mar/2017
36.27
-0.09
-0.24752475247524752
03/Mar/2017
36.36
-0.5
-1.3564839934888768
02/Mar/2017
36.86
0.01
0.027137042062415198
01/Mar/2017
36.85
0.29
0.7932166301969366
28/Feb/2017
36.56
-0.06
-0.1638448935008192
27/Feb/2017
36.62
-0.29
-0.7856949336223246
24/Feb/2017
36.91
-0.15
-0.404749055585537
23/Feb/2017
37.06
-0.13
-0.34955633234740524
22/Feb/2017
37.19
0.5
1.362769146906514
21/Feb/2017
36.69
0.27
0.7413509060955519
20/Feb/2017
36.42
0.2
0.5521811154058531
17/Feb/2017
36.22
-0.1
-0.2753303964757709
16/Feb/2017
36.32
-0.41
-1.116253743533896
15/Feb/2017
36.73
0.13
0.3551912568306011
14/Feb/2017
36.6
0.11
0.30145245272677446
13/Feb/2017
36.49
0.23
0.63430777716492
10/Feb/2017
36.26
0.21
0.5825242718446602
09/Feb/2017
36.05
0.25
0.6983240223463687
08/Feb/2017
35.8
-0.12
-0.33407572383073497
07/Feb/2017
35.92
0.11
0.30717676626640605
06/Feb/2017
35.81
0.44
1.2439920836867402
03/Feb/2017
35.37
0.22
0.6258890469416786
02/Feb/2017
35.15
-0.25
-0.7062146892655368
01/Feb/2017
35.4
0.41
1.1717633609602744
31/Jan/2017
34.99
-0.59
-1.6582349634626194
30/Jan/2017
35.58
0.12
0.338409475465313
27/Jan/2017
35.46
-0.09
-0.25316455696202533
26/Jan/2017
35.55
0.45
1.2820512820512822
25/Jan/2017
35.1
0.33
0.9490940465918896
24/Jan/2017
34.77
0.02
0.05755395683453238
23/Jan/2017
34.75
0.05
0.1440922190201729
20/Jan/2017
34.7
-0.36
-1.026811180832858
19/Jan/2017
35.06
0.19
0.5448809865213651
18/Jan/2017
34.87
0.27
0.7803468208092486
17/Jan/2017
34.6
-0.04
-0.11547344110854503
16/Jan/2017
34.64
-0.24
-0.6880733944954128
13/Jan/2017
34.88
0.15
0.43190325367117766
12/Jan/2017
34.73
-0.53
-1.5031196823596142
11/Jan/2017
35.26
0.6
1.7311021350259665
10/Jan/2017
34.66
0.13
0.3764842166232262
09/Jan/2017
34.53
-0.06
-0.17346053772766695
06/Jan/2017
34.59
-0.03
-0.08665511265164645
05/Jan/2017
34.62
0.29
0.8447422079813575
04/Jan/2017
34.33
-0.08
-0.23249055507120023
03/Jan/2017
34.41
0.59
1.7445298639858071
02/Jan/2017
33.82
0.12
0.3560830860534125
30/Dec/2016
33.7
-0.15
-0.4431314623338257
29/Dec/2016
33.85
0.05
0.14792899408284024
28/Dec/2016
33.8
0.52
1.5625
27/Dec/2016
33.28
-0.05
-0.15001500150015
23/Dec/2016
33.33
0.01
0.030012004801920768
22/Dec/2016
33.32
-0.43
-1.2740740740740741
21/Dec/2016
33.75
-0.08
-0.2364765001477978
20/Dec/2016
33.83
0.01
0.02956830277942046
19/Dec/2016
33.82
-0.28
-0.8211143695014663
16/Dec/2016
34.1
-0.2
-0.5830903790087464
15/Dec/2016
34.3
0.28
0.823045267489712
14/Dec/2016
34.02
0.01
0.029403116730373418
13/Dec/2016
34.01
0.01
0.029411764705882353
12/Dec/2016
34
-0.49
-1.4207016526529428
09/Dec/2016
34.49
-0.04
-0.11584129742253113
08/Dec/2016
34.53
0.91
2.706722189173111
07/Dec/2016
33.62
0.06
0.17878426698450536
06/Dec/2016
33.56
0.36
1.0843373493975903
05/Dec/2016
33.2
-0.29
-0.8659301283965363
02/Dec/2016
33.49
-0.5
-1.4710208884966167
01/Dec/2016
33.99
0.06
0.1768346595932803
30/Nov/2016
33.93
0.11
0.3252513305736251
29/Nov/2016
33.82
-0.19
-0.5586592178770949
28/Nov/2016
34.01
0.37
1.0998810939357908
25/Nov/2016
33.64
0.08
0.23837902264600716
24/Nov/2016
33.56
-0.33
-0.9737385659486574
23/Nov/2016
33.89
0.17
0.5041518386714117
22/Nov/2016
33.72
0.54
1.6274864376130198
21/Nov/2016
33.18
0
0
18/Nov/2016
33.18
0.38
1.1585365853658536
17/Nov/2016
32.8
0.1
0.3058103975535168
16/Nov/2016
32.7
0.28
0.863664404688464
15/Nov/2016
32.42
-0.31
-0.9471432936144211
14/Nov/2016
32.73
-0.01
-0.030543677458766034
11/Nov/2016
32.74
-0.95
-2.8198278420896408
10/Nov/2016
33.69
0.08
0.23802439750074383
09/Nov/2016
33.61
0.23
0.689035350509287
08/Nov/2016
33.38
0.3
0.9068923821039904
07/Nov/2016
33.08
0.4
1.2239902080783354
04/Nov/2016
32.68
0.01
0.030609121518212427
03/Nov/2016
32.67
-0.1
-0.3051571559353067
02/Nov/2016
32.77
-0.82
-2.44120273891039
31/Oct/2016
33.59
-0.13
-0.38552787663107946
28/Oct/2016
33.72
-0.11
-0.325155187703222
27/Oct/2016
33.83
-0.17
-0.5
26/Oct/2016
34
-0.61
-1.762496388327073
25/Oct/2016
34.61
0.09
0.2607184241019699
24/Oct/2016
34.52
0.26
0.7589025102159953
21/Oct/2016
34.26
0.06
0.17543859649122806
20/Oct/2016
34.2
0.1
0.2932551319648094
19/Oct/2016
34.1
0.13
0.3826906093612011
18/Oct/2016
33.97
0.36
1.0711097887533472
17/Oct/2016
33.61
-0.09
-0.26706231454005935
14/Oct/2016
33.7
0.39
1.1708195737015912
13/Oct/2016
33.31
-0.45
-1.3329383886255923
12/Oct/2016
33.76
-0.15
-0.4423473901503981
11/Oct/2016
33.91
-0.13
-0.381903642773208
10/Oct/2016
34.04
0.12
0.35377358490566035
07/Oct/2016
33.92
-0.18
-0.5278592375366569
06/Oct/2016
34.1
0.2
0.5899705014749262
05/Oct/2016
33.9
-0.16
-0.4697592483852026
04/Oct/2016
34.06
0.32
0.948429164196799
03/Oct/2016
33.74
0.26
0.7765830346475507
30/Sept/2016
33.48
-0.24
-0.7117437722419929
29/Sept/2016
33.72
0.07
0.20802377414561665
28/Sept/2016
33.65
0.02
0.059470710674992565
27/Sept/2016
33.63
0.4
1.203731567860367
26/Sept/2016
33.23
-0.54
-1.5990524133846609
23/Sept/2016
33.77
-0.04
-0.11830819284235433
22/Sept/2016
33.81
0.07
0.2074688796680498
21/Sept/2016
33.74
0.34
1.0179640718562875
20/Sept/2016
33.4
-0.07
-0.20914251568568867
19/Sept/2016
33.47
0.29
0.8740204942736588
16/Sept/2016
33.18
0.29
0.8817269686834904
15/Sept/2016
32.89
0.14
0.42748091603053434
14/Sept/2016
32.75
0.05
0.1529051987767584
13/Sept/2016
32.7
-0.06
-0.18315018315018314
12/Sept/2016
32.76
-1.14
-3.3628318584070795
09/Sept/2016
33.9
0.09
0.26619343389529726
08/Sept/2016
33.81
-0.02
-0.05911912503694945
07/Sept/2016
33.83
-0.07
-0.20648967551622419
06/Sept/2016
33.9
0.25
0.7429420505200595
05/Sept/2016
33.65
0.65
1.9696969696969697
02/Sept/2016
33
0.07
0.21257212268448222
01/Sept/2016
32.93
-0.17
-0.513595166163142
31/Aug/2016
33.1
-0.05
-0.15082956259426847
30/Aug/2016
33.15
0.34
1.0362694300518134
29/Aug/2016
32.81
0.06
0.183206106870229
26/Aug/2016
32.75
0.32
0.986740672217083
25/Aug/2016
32.43
-0.1
-0.3074085459575776
24/Aug/2016
32.53
-0.1
-0.30646644192460926
23/Aug/2016
32.63
0.11
0.33825338253382536
22/Aug/2016
32.52
-0.07
-0.21478981282602025
19/Aug/2016
32.59
-0.26
-0.791476407914764
18/Aug/2016
32.85
-0.03
-0.09124087591240876
17/Aug/2016
32.88
-0.07
-0.212443095599393
16/Aug/2016
32.95
0.04
0.12154360376785171
12/Aug/2016
32.91
0.11
0.3353658536585366
11/Aug/2016
32.8
-0.05
-0.15220700152207
10/Aug/2016
32.85
-0.16
-0.48470160557406844
09/Aug/2016
33.01
-0.11
-0.3321256038647343
08/Aug/2016
33.12
0.24
0.7299270072992701
05/Aug/2016
32.88
0.75
2.3342670401493932
04/Aug/2016
32.13
0.35
1.1013215859030836
03/Aug/2016
31.78
-0.38
-1.181592039800995
02/Aug/2016
32.16
-0.25
-0.771366862079605
01/Aug/2016
32.41
0.35
1.091703056768559
29/Jul/2016
32.06
-0.36
-1.1104256631708822
28/Jul/2016
32.42
-0.18
-0.5521472392638037
27/Jul/2016
32.6
0.09
0.27683789603199016
26/Jul/2016
32.51
0.17
0.525664811379097
25/Jul/2016
32.34
0.01
0.03093102381688834
22/Jul/2016
32.33
0.02
0.06190034045187248
21/Jul/2016
32.31
-0.06
-0.18535681186283595
20/Jul/2016
32.37
0.25
0.7783312577833126
19/Jul/2016
32.12
0.08
0.24968789013732834
18/Jul/2016
32.04
0.16
0.5018820577164367
15/Jul/2016
31.88
0.42
1.3350286077558804
14/Jul/2016
31.46
-0.01
-0.03177629488401652
13/Jul/2016
31.47
0.06
0.19102196752626552
12/Jul/2016
31.41
0.28
0.8994539029874719
11/Jul/2016
31.13
0.51
1.6655780535597648
08/Jul/2016
30.62
0.01
0.03266906239790918
07/Jul/2016
30.61
0.28
0.9231783712495879
06/Jul/2016
30.33
-0.08
-0.2630713581058862
05/Jul/2016
30.41
-0.29
-0.9446254071661238
04/Jul/2016
30.7
0.29
0.9536336731338375
01/Jul/2016
30.41
0.12
0.3961703532518983
30/Jun/2016
30.29
0.45
1.5080428954423593
29/Jun/2016
29.84
0.25
0.8448800270361608
28/Jun/2016
29.59
0.16
0.5436629289840299
27/Jun/2016
29.43
0.18
0.6153846153846154
24/Jun/2016
29.25
-0.25
-0.847457627118644
22/Jun/2016
29.5
0
0
21/Jun/2016
29.5
0.39
1.3397457918241154
20/Jun/2016
29.11
0.25
0.8662508662508662
17/Jun/2016
28.86
-0.23
-0.7906497078033689
16/Jun/2016
29.09
-0.15
-0.5129958960328317
15/Jun/2016
29.24
0.11
0.37761757638173704
14/Jun/2016
29.13
0.09
0.30991735537190085
13/Jun/2016
29.04
-0.64
-2.1563342318059298
10/Jun/2016
29.68
-0.17
-0.5695142378559463
09/Jun/2016
29.85
0.12
0.4036326942482341
08/Jun/2016
29.73
0.08
0.26981450252951095
07/Jun/2016
29.65
0.5
1.7152658662092624
06/Jun/2016
29.15
0.05
0.1718213058419244
03/Jun/2016
29.1
-0.28
-0.9530292716133424
02/Jun/2016
29.38
0.17
0.5819924683327627
01/Jun/2016
29.21
0.02
0.0685166152792052
31/May/2016
29.19
0.08
0.27481964960494676
30/May/2016
29.11
0.09
0.31013094417643006
27/May/2016
29.02
0.42
1.4685314685314685
26/May/2016
28.6
-0.04
-0.13966480446927373
25/May/2016
28.64
0.53
1.8854500177872644
24/May/2016
28.11
0.01
0.03558718861209965
23/May/2016
28.1
0.21
0.7529580494801004
20/May/2016
27.89
0.03
0.10768126346015794
19/May/2016
27.86
-0.17
-0.6064930431680342
18/May/2016
28.03
-0.12
-0.42628774422735344
17/May/2016
28.15
0.32
1.1498383039885016
13/May/2016
27.83
-0.07
-0.25089605734767023
12/May/2016
27.9
-0.03
-0.10741138560687433
11/May/2016
27.93
-0.07
-0.25
10/May/2016
28
0
0
09/May/2016
28
0.05
0.17889087656529518
06/May/2016
27.95
-0.08
-0.28540849090260434
04/May/2016
28.03
-0.11
-0.39090262970859985
03/May/2016
28.14
-0.34
-1.1938202247191012
02/May/2016
28.48
-0.29
-1.007994438651373
29/Apr/2016
28.77
-0.31
-1.0660247592847318
28/Apr/2016
29.08
-0.17
-0.5811965811965812
27/Apr/2016
29.25
-0.03
-0.10245901639344263
26/Apr/2016
29.28
-0.15
-0.509683995922528
25/Apr/2016
29.43
-0.28
-0.9424436216762033
22/Apr/2016
29.71
-0.05
-0.16801075268817203
21/Apr/2016
29.76
0.3
1.0183299389002036
20/Apr/2016
29.46
-0.14
-0.47297297297297297
19/Apr/2016
29.6
0
0
18/Apr/2016
29.6
-0.1
-0.3367003367003367
15/Apr/2016
29.7
0
0
14/Apr/2016
29.7
0.05
0.16863406408094436
13/Apr/2016
29.65
0.72
2.488765986864846
12/Apr/2016
28.93
0.3
1.0478519035976248
11/Apr/2016
28.63
0.07
0.24509803921568626
08/Apr/2016
28.56
0.05
0.175377060680463
07/Apr/2016
28.51
0.08
0.28139289482940555
06/Apr/2016
28.43
-0.02
-0.070298769771529
05/Apr/2016
28.45
-0.21
-0.732728541521284
04/Apr/2016
28.66
-0.05
-0.17415534656913967
01/Apr/2016
28.71
-0.24
-0.8290155440414507
31/Mar/2016
28.95
-0.13
-0.4470426409903714
30/Mar/2016
29.08
0.4
1.394700139470014
29/Mar/2016
28.68
-0.16
-0.5547850208044383
24/Mar/2016
28.84
-0.21
-0.7228915662650602
23/Mar/2016
29.05
0.09
0.31077348066298344
22/Mar/2016
28.96
0.07
0.24229837313949462
21/Mar/2016
28.89
0.27
0.9433962264150944
18/Mar/2016
28.62
0.4
1.4174344436569808
17/Mar/2016
28.22
-0.13
-0.4585537918871252
16/Mar/2016
28.35
0
0
15/Mar/2016
28.35
-0.22
-0.7700385019250963
14/Mar/2016
28.57
0.38
1.3479957431713374
11/Mar/2016
28.19
-0.03
-0.10630758327427356
10/Mar/2016
28.22
-0.02
-0.0708215297450425
09/Mar/2016
28.24
0.08
0.2840909090909091
08/Mar/2016
28.16
-0.36
-1.262272089761571
07/Mar/2016
28.52
0.16
0.5641748942172073
04/Mar/2016
28.36
0.1
0.35385704175513094
03/Mar/2016
28.26
-0.02
-0.07072135785007072
02/Mar/2016
28.28
0.73
2.6497277676951
01/Mar/2016
27.55
0.55
2.037037037037037
29/Feb/2016
27
-0.08
-0.29542097488921715
26/Feb/2016
27.08
0.58
2.188679245283019
25/Feb/2016
26.5
-0.25
-0.9345794392523364
24/Feb/2016
26.75
-0.33
-1.2186115214180206
23/Feb/2016
27.08
-0.04
-0.14749262536873156
22/Feb/2016
27.12
0.36
1.345291479820628
19/Feb/2016
26.76
-0.15
-0.5574136008918618
18/Feb/2016
26.91
0.67
2.5533536585365852
17/Feb/2016
26.24
-0.06
-0.22813688212927757
16/Feb/2016
26.3
0.37
1.4269186270728886
15/Feb/2016
25.93
0.9
3.595685177786656
12/Feb/2016
25.03
-0.08
-0.31859816806053365
11/Feb/2016
25.11
-1.03
-3.9403213465952565
04/Feb/2016
26.14
0.02
0.07656967840735068
03/Feb/2016
26.12
-0.8
-2.971768202080238
02/Feb/2016
26.92
-0.41
-1.500182949140139
01/Feb/2016
27.33
-0.06
-0.21905805038335158
29/Jan/2016
27.39
0.69
2.5842696629213484
28/Jan/2016
26.7
-0.12
-0.44742729306487694
27/Jan/2016
26.82
0.19
0.7134810364250845
26/Jan/2016
26.63
-0.45
-1.6617429837518465
25/Jan/2016
27.08
0.2
0.7440476190476191
22/Jan/2016
26.88
0.99
3.8238702201622248
21/Jan/2016
25.89
0.01
0.03863987635239567
20/Jan/2016
25.88
-1.01
-3.7560431387132764
19/Jan/2016
26.89
0.58
2.2044849866970733
18/Jan/2016
26.31
-0.13
-0.491679273827534
15/Jan/2016
26.44
-0.47
-1.7465626161278336
14/Jan/2016
26.91
-0.61
-2.2165697674418605
13/Jan/2016
27.52
0.22
0.8058608058608059
12/Jan/2016
27.3
0.06
0.22026431718061673
11/Jan/2016
27.24
-0.74
-2.644746247319514
08/Jan/2016
27.98
0.14
0.5028735632183908
07/Jan/2016
27.84
-1.26
-4.329896907216495
06/Jan/2016
29.1
-0.34
-1.1548913043478262
05/Jan/2016
29.44
0.23
0.7874015748031497
04/Jan/2016
29.21
-0.74
-2.4707846410684473
31/Dec/2015
29.95
0.18
0.6046355391333558
30/Dec/2015
29.77
-0.04
-0.13418316001341832
29/Dec/2015
29.81
0.15
0.5057316250842886
28/Dec/2015
29.66
-0.33
-1.1003667889296431
23/Dec/2015
29.99
0.43
1.4546684709066307
22/Dec/2015
29.56
-0.05
-0.16886187098953057
21/Dec/2015
29.61
-0.02
-0.06749915626054674
18/Dec/2015
29.63
-0.21
-0.7037533512064343
17/Dec/2015
29.84
0.52
1.7735334242837653
16/Dec/2015
29.32
0.61
2.124695228143504
15/Dec/2015
28.71
0.36
1.2698412698412698
14/Dec/2015
28.35
0.1
0.35398230088495575
11/Dec/2015
28.25
-0.95
-3.2534246575342465
10/Dec/2015
29.2
-0.02
-0.06844626967830253
09/Dec/2015
29.22
-0.44
-1.4834794335805799
08/Dec/2015
29.66
-0.61
-2.015196564255038
07/Dec/2015
30.27
0.24
0.7992007992007992
04/Dec/2015
30.03
-0.62
-2.0228384991843393
03/Dec/2015
30.65
-0.9
-2.8526148969889067
02/Dec/2015
31.55
0.27
0.8631713554987213
01/Dec/2015
31.28
0.4
1.2953367875647668
30/Nov/2015
30.88
-0.28
-0.8985879332477535
27/Nov/2015
31.16
-0.27
-0.8590518612790328
26/Nov/2015
31.43
-0.13
-0.41191381495564006
25/Nov/2015
31.56
0.43
1.3813042081593319
24/Nov/2015
31.13
-0.12
-0.384
23/Nov/2015
31.25
0.07
0.22450288646568314
20/Nov/2015
31.18
0.24
0.7756948933419522
19/Nov/2015
30.94
0.37
1.2103369316323194
18/Nov/2015
30.57
-0.05
-0.16329196603527107
17/Nov/2015
30.62
0.42
1.390728476821192
16/Nov/2015
30.2
-0.25
-0.8210180623973727
13/Nov/2015
30.45
-0.26
-0.8466297622924129
12/Nov/2015
30.71
0.11
0.35947712418300654
11/Nov/2015
30.6
-0.23
-0.7460265974699968
10/Nov/2015
30.83
-0.28
-0.9000321440051431
09/Nov/2015
31.11
-0.33
-1.049618320610687
06/Nov/2015
31.44
0.21
0.6724303554274735
05/Nov/2015
31.23
-0.1
-0.31918289179699966
04/Nov/2015
31.33
0.61
1.9856770833333333
03/Nov/2015
30.72
0.46
1.520158625247852
02/Nov/2015
30.26
0.02
0.06613756613756613
30/Oct/2015
30.24
-0.28
-0.9174311926605505
29/Oct/2015
30.52
0.14
0.4608294930875576
28/Oct/2015
30.38
-0.22
-0.7189542483660131
27/Oct/2015
30.6
-0.04
-0.13054830287206268
26/Oct/2015
30.64
-0.03
-0.09781545484186502
23/Oct/2015
30.67
0.83
2.7815013404825737
22/Oct/2015
29.84
0.37
1.2555140821174076
21/Oct/2015
29.47
-0.07
-0.23696682464454977
20/Oct/2015
29.54
-0.18
-0.6056527590847914
19/Oct/2015
29.72
-0.12
-0.40214477211796246
16/Oct/2015
29.84
0.4
1.358695652173913
15/Oct/2015
29.44
0.68
2.364394993045897
14/Oct/2015
28.76
-0.14
-0.4844290657439446
13/Oct/2015
28.9
-0.25
-0.8576329331046312
12/Oct/2015
29.15
0.33
1.1450381679389312
09/Oct/2015
28.82
-0.07
-0.24229837313949462
08/Oct/2015
28.89
-0.19
-0.6533700137551581
07/Oct/2015
29.08
0.62
2.1784961349262124
06/Oct/2015
28.46
0.24
0.8504606661941885
05/Oct/2015
28.22
0.95
3.4836817015034836
02/Oct/2015
27.27
-0.08
-0.29250457038391225
01/Oct/2015
27.35
0.12
0.4406904149834741
30/Sept/2015
27.23
0.53
1.9850187265917603
29/Sept/2015
26.7
-0.75
-2.73224043715847
28/Sept/2015
27.45
0.14
0.5126327352618089
25/Sept/2015
27.31
0.13
0.4782928623988227
24/Sept/2015
27.18
-0.33
-1.1995637949836424
23/Sept/2015
27.51
-0.66
-2.3429179978700745
22/Sept/2015
28.17
0.12
0.42780748663101603
21/Sept/2015
28.05
0.04
0.14280614066404856
18/Sept/2015
28.01
0.07
0.25053686471009307
17/Sept/2015
27.94
-0.01
-0.03577817531305903
16/Sept/2015
27.95
0.65
2.380952380952381
15/Sept/2015
27.3
-0.02
-0.07320644216691069
14/Sept/2015
27.32
-0.23
-0.8348457350272233
11/Sept/2015
27.55
-0.23
-0.827933765298776
10/Sept/2015
27.78
-0.49
-1.7332861690838344
09/Sept/2015
28.27
1.04
3.8193169298567757
08/Sept/2015
27.23
0.5
1.8705574261129816
07/Sept/2015
26.73
-0.42
-1.5469613259668509
04/Sept/2015
27.15
-0.28
-1.020780167699599
03/Sept/2015
27.43
0.39
1.4423076923076923
02/Sept/2015
27.04
0.15
0.5578281889178133
01/Sept/2015
26.89
-0.87
-3.134005763688761
31/Aug/2015
27.76
-0.11
-0.3946896304269824
28/Aug/2015
27.87
0.19
0.6864161849710982
27/Aug/2015
27.68
1.49
5.689194348988163
26/Aug/2015
26.19
0.04
0.15296367112810708
25/Aug/2015
26.15
1.56
6.344042293615291
24/Aug/2015
24.59
-3.07
-11.099060014461315
21/Aug/2015
27.66
-0.74
-2.6056338028169015
20/Aug/2015
28.4
-0.82
-2.8062970568104038
19/Aug/2015
29.22
-0.54
-1.814516129032258
18/Aug/2015
29.76
-0.22
-0.733822548365577
17/Aug/2015
29.98
-0.16
-0.53085600530856
14/Aug/2015
30.14
0.09
0.2995008319467554
13/Aug/2015
30.05
0.46
1.554579249746536
12/Aug/2015
29.59
-1.26
-4.084278768233387
11/Aug/2015
30.85
-0.62
-1.9701302828090244
10/Aug/2015
31.47
0.18
0.5752636625119847
07/Aug/2015
31.29
0.21
0.6756756756756757
06/Aug/2015
31.08
-0.58
-1.831964624131396
05/Aug/2015
31.66
0.31
0.988835725677831
04/Aug/2015
31.35
0.14
0.4485741749439282
03/Aug/2015
31.21
0.08
0.25698682942499196
31/Jul/2015
31.13
-0.24
-0.7650621613006057
30/Jul/2015
31.37
0.19
0.6093649775497113
29/Jul/2015
31.18
0.22
0.710594315245478
28/Jul/2015
30.96
0.09
0.2915451895043732
27/Jul/2015
30.87
-1.16
-3.621604745551046
24/Jul/2015
32.03
-0.31
-0.95856524427953
23/Jul/2015
32.34
-0.46
-1.4024390243902438
22/Jul/2015
32.8
-0.14
-0.42501517911353975
21/Jul/2015
32.94
-0.2
-0.6035003017501509
20/Jul/2015
33.14
-0.31
-0.9267563527653214
17/Jul/2015
33.45
0.71
2.1686010995723883
16/Jul/2015
32.74
-0.04
-0.12202562538133008
15/Jul/2015
32.78
0.51
1.5804152463588472
14/Jul/2015
32.27
-0.43
-1.3149847094801224
13/Jul/2015
32.7
1.51
4.841295286950946
10/Jul/2015
31.19
-0.27
-0.8582326764144946
09/Jul/2015
31.46
0.84
2.743305029392554
08/Jul/2015
30.62
-1.45
-4.521359526036795
07/Jul/2015
32.07
-0.15
-0.4655493482309125
06/Jul/2015
32.22
-0.74
-2.245145631067961
03/Jul/2015
32.96
-0.67
-1.992268807612251
02/Jul/2015
33.63
0.24
0.7187780772686433
01/Jul/2015
33.39
0.57
1.736745886654479
30/Jun/2015
32.82
0.22
0.6748466257668712
29/Jun/2015
32.6
-0.63
-1.8958772193800781
26/Jun/2015
33.23
-0.35
-1.042287075640262
25/Jun/2015
33.58
-0.1
-0.29691211401425177
24/Jun/2015
33.68
0.76
2.3086269744835968
22/Jun/2015
32.92
0
0
19/Jun/2015
32.92
0.45
1.3858946720049277
18/Jun/2015
32.47
-0.24
-0.7337205747477835
17/Jun/2015
32.71
0.2
0.6151953245155337
16/Jun/2015
32.51
-0.62
-1.8714156353757923
15/Jun/2015
33.13
0.05
0.15114873035066506
12/Jun/2015
33.08
0.15
0.45551169146674764
11/Jun/2015
32.93
0.3
0.9193993257738278
10/Jun/2015
32.63
-0.21
-0.6394640682095006
09/Jun/2015
32.84
-0.54
-1.6177351707609346
08/Jun/2015
33.38
-0.55
-1.6209843796050694
05/Jun/2015
33.93
0.55
1.6476932294787299
04/Jun/2015
33.38
-0.36
-1.066982809721399
03/Jun/2015
33.74
-0.28
-0.823045267489712
02/Jun/2015
34.02
-1.05
-2.9940119760479043
01/Jun/2015
35.07
0.15
0.42955326460481097
29/May/2015
34.92
-0.32
-0.9080590238365494
28/May/2015
35.24
-0.37
-1.0390339792193204
27/May/2015
35.61
-0.19
-0.5307262569832403
26/May/2015
35.8
0.49
1.3877088643443785
22/May/2015
35.31
0.7
2.0225368390638545
21/May/2015
34.61
-0.16
-0.46016681046879493
20/May/2015
34.77
0.1
0.2884338044418806
19/May/2015
34.67
0.76
2.241226776762017
18/May/2015
33.91
0.1
0.29577048210588586
15/May/2015
33.81
-0.12
-0.3536693191865606
13/May/2015
33.93
0.2
0.5929439667951378
12/May/2015
33.73
-0.67
-1.947674418604651
11/May/2015
34.4
0.55
1.6248153618906942
08/May/2015
33.85
0.4
1.195814648729447
07/May/2015
33.45
-0.37
-1.0940272028385571
06/May/2015
33.82
-1
-2.8719126938541066
05/May/2015
34.82
-0.27
-0.7694499857509262
04/May/2015
35.09
0.2
0.5732301519059902
30/Apr/2015
34.89
-0.3
-0.8525149190110827
29/Apr/2015
35.19
-0.69
-1.9230769230769231
28/Apr/2015
35.88
-0.24
-0.6644518272425249
27/Apr/2015
36.12
-0.02
-0.05534034311012728
24/Apr/2015
36.14
-0.12
-0.3309431880860452
23/Apr/2015
36.26
-0.28
-0.7662835249042146
22/Apr/2015
36.54
0.49
1.3592233009708738
21/Apr/2015
36.05
0.57
1.6065388951521984
20/Apr/2015
35.48
-0.37
-1.0320781032078103
17/Apr/2015
35.85
-0.58
-1.5920944276695033
16/Apr/2015
36.43
0.51
1.4198218262806237
15/Apr/2015
35.92
-0.08
-0.2222222222222222
14/Apr/2015
36
-0.71
-1.9340779079269954
13/Apr/2015
36.71
0.48
1.3248688931824455
10/Apr/2015
36.23
0.75
2.1138669673055244
09/Apr/2015
35.48
0.74
2.130109383995394
08/Apr/2015
34.74
0.41
1.1942907078357121
07/Apr/2015
34.33
0.61
1.8090154211150653
02/Apr/2015
33.72
-0.2
-0.589622641509434
01/Apr/2015
33.92
-0.17
-0.4986799647990613
31/Mar/2015
34.09
0.42
1.2474012474012475
30/Mar/2015
33.67
0.86
2.6211520877781163
27/Mar/2015
32.81
0.09
0.27506112469437655
26/Mar/2015
32.72
-0.25
-0.7582650894752806
25/Mar/2015
32.97
-0.2
-0.6029544769369912
24/Mar/2015
33.17
0.03
0.09052504526252263
23/Mar/2015
33.14
-0.23
-0.6892418339826191
20/Mar/2015
33.37
-0.4
-1.184483269173823
19/Mar/2015
33.77
0.08
0.23745918670228555
18/Mar/2015
33.69
0.54
1.6289592760180995
17/Mar/2015
33.15
0.17
0.5154639175257731
16/Mar/2015
32.98
-0.09
-0.2721499848805564
13/Mar/2015
33.07
0.29
0.884685784014643
12/Mar/2015
32.78
-0.03
-0.09143553794574824
11/Mar/2015
32.81
0.44
1.3592832869941303
10/Mar/2015
32.37
0.01
0.030902348578491966
09/Mar/2015
32.36
-0.65
-1.9691002726446531
06/Mar/2015
33.01
0.96
2.995319812792512
05/Mar/2015
32.05
0.08
0.25023459493274947
04/Mar/2015
31.97
0.07
0.219435736677116
03/Mar/2015
31.9
0
0
02/Mar/2015
31.9
0.09
0.282929896259038
27/Feb/2015
31.81
0.11
0.3470031545741325
26/Feb/2015
31.7
0.34
1.0841836734693877
25/Feb/2015
31.36
0.1
0.3198976327575176
24/Feb/2015
31.26
-0.08
-0.2552648372686662
23/Feb/2015
31.34
--
--
17/Feb/2015
30.75
0.03
0.09765625
16/Feb/2015
30.72
-0.35
-1.126488574187319
13/Feb/2015
31.07
0.38
1.2381883349625284
12/Feb/2015
30.69
-0.02
-0.0651253663301856
11/Feb/2015
30.71
0.1
0.3266906239790918
10/Feb/2015
30.61
-0.1
-0.32562683165092804
09/Feb/2015
30.71
0.08
0.2611818478615736
06/Feb/2015
30.63
0.05
0.16350555918901244
05/Feb/2015
30.58
-0.41
-1.3230074217489514
04/Feb/2015
30.99
0.22
0.7149821254468638
03/Feb/2015
30.77
0.19
0.6213211249182472
02/Feb/2015
30.58
-0.25
-0.810898475510866
30/Jan/2015
30.83
-0.1
-0.3233107015842224
29/Jan/2015
30.93
-0.51
-1.6221374045801527
28/Jan/2015
31.44
0.21
0.6724303554274735
27/Jan/2015
31.23
-0.21
-0.6679389312977099
26/Jan/2015
31.44
-0.06
-0.19047619047619047
23/Jan/2015
31.5
1
3.278688524590164
22/Jan/2015
30.5
0.47
1.5651015651015652
21/Jan/2015
30.03
0.28
0.9411764705882353
20/Jan/2015
29.75
0.26
0.8816547982366904
19/Jan/2015
29.49
-0.36
-1.2060301507537687
16/Jan/2015
29.85
0.12
0.4036326942482341
15/Jan/2015
29.73
0.65
2.235213204951857
14/Jan/2015
29.08
-0.22
-0.7508532423208191
13/Jan/2015
29.3
0.31
1.0693342531907555
12/Jan/2015
28.99
-0.15
-0.5147563486616334
09/Jan/2015
29.14
0.11
0.37891836031691356
08/Jan/2015
29.03
0.55
1.9311797752808988
07/Jan/2015
28.48
0.05
0.17587055926837847
06/Jan/2015
28.43
-0.12
-0.4203152364273205
05/Jan/2015
28.55
-0.04
-0.13990905911157747
02/Jan/2015
28.59
0.49
1.7437722419928825
31/Dec/2014
28.1
0.41
1.4806789454676779
30/Dec/2014
27.69
-0.37
-1.3186029935851746
29/Dec/2014
28.06
--
--
23/Dec/2014
27.58
0.1
0.363901018922853
22/Dec/2014
27.48
0.31
1.1409642988590356
19/Dec/2014
27.17
0.13
0.4807692307692308
18/Dec/2014
27.04
0.82
3.1273836765827614
17/Dec/2014
26.22
-0.24
-0.9070294784580499
16/Dec/2014
26.46
-0.26
-0.9730538922155688
15/Dec/2014
26.72
0.2
0.7541478129713424
12/Dec/2014
26.52
-0.42
-1.55902004454343
11/Dec/2014
26.94
-0.18
-0.6637168141592921
10/Dec/2014
27.12
-0.06
-0.22075055187637968
09/Dec/2014
27.18
-0.56
-2.0187454938716654
08/Dec/2014
27.74
-0.02
-0.07204610951008646
05/Dec/2014
27.76
0.38
1.3878743608473338
04/Dec/2014
27.38
0.04
0.14630577907827358
03/Dec/2014
27.34
0.16
0.5886681383370125
02/Dec/2014
27.18
0.33
1.229050279329609
01/Dec/2014
26.85
-0.5
-1.8281535648994516
28/Nov/2014
27.35
0.3
1.1090573012939002
27/Nov/2014
27.05
-0.23
-0.843108504398827
26/Nov/2014
27.28
0.41
1.5258652772608858
25/Nov/2014
26.87
-0.42
-1.5390252839868084
24/Nov/2014
27.29
0.47
1.7524235645041015
21/Nov/2014
26.82
0.67
2.5621414913957934
20/Nov/2014
26.15
-0.41
-1.5436746987951808
19/Nov/2014
26.56
-0.13
-0.4870738104158861
18/Nov/2014
26.69
-0.23
-0.8543833580980683
17/Nov/2014
26.92
-0.29
-1.065784638000735
14/Nov/2014
27.21
0.08
0.2948765204570586
13/Nov/2014
27.13
0.1
0.3699593044765076
12/Nov/2014
27.03
-0.07
-0.25830258302583026
11/Nov/2014
27.1
0.11
0.4075583549462764
10/Nov/2014
26.99
0.28
1.0482965181579933
07/Nov/2014
26.71
-0.11
-0.41014168530947054
06/Nov/2014
26.82
0.14
0.5247376311844077
05/Nov/2014
26.68
-0.14
-0.5219985085756897
04/Nov/2014
26.82
-0.19
-0.7034431691965939
03/Nov/2014
27.01
-0.1
-0.3688675765400221
31/Oct/2014
27.11
0.45
1.6879219804951238
30/Oct/2014
26.66
0.18
0.6797583081570997
29/Oct/2014
26.48
0.35
1.3394565633371605
28/Oct/2014
26.13
0.16
0.6160954948016942
27/Oct/2014
25.97
0.21
0.8152173913043478
24/Oct/2014
25.76
-0.46
-1.7543859649122806
23/Oct/2014
26.22
-0.01
-0.03812428516965307
22/Oct/2014
26.23
0.53
2.062256809338521
21/Oct/2014
25.7
0.04
0.1558846453624318
20/Oct/2014
25.66
0.38
1.5031645569620253
17/Oct/2014
25.28
-0.01
-0.039541320680110716
16/Oct/2014
25.29
-0.27
-1.056338028169014
15/Oct/2014
25.56
-0.23
-0.8918185343156262
14/Oct/2014
25.79
0.04
0.1553398058252427
13/Oct/2014
25.75
-0.3
-1.1516314779270633
10/Oct/2014
26.05
-0.16
-0.6104540251812285
09/Oct/2014
26.21
0.16
0.6142034548944337
08/Oct/2014
26.05
-0.4
-1.5122873345935728
07/Oct/2014
26.45
-0.1
-0.3766478342749529
06/Oct/2014
26.55
-0.28
-1.0436079016026836
03/Oct/2014
26.83
0.67
2.5611620795107033
02/Oct/2014
26.16
-0.22
-0.8339651250947687
01/Oct/2014
26.38
-0.13
-0.4903809883062995
30/Sept/2014
26.51
0.05
0.1889644746787604
29/Sept/2014
26.46
-0.25
-0.9359790340696369
26/Sept/2014
26.71
0
0
25/Sept/2014
26.71
-0.14
-0.521415270018622
24/Sept/2014
26.85
0.32
1.206181681115718
23/Sept/2014
26.53
-0.33
-1.2285927029039463
22/Sept/2014
26.86
-0.24
-0.8856088560885609
19/Sept/2014
27.1
0.11
0.4075583549462764
18/Sept/2014
26.99
-0.12
-0.4426410918480266
17/Sept/2014
27.11
0.5
1.8789928598271326
16/Sept/2014
26.61
-0.34
-1.261595547309833
15/Sept/2014
26.95
-0.27
-0.9919177075679647
12/Sept/2014
27.22
0
0
11/Sept/2014
27.22
-0.18
-0.656934306569343
10/Sept/2014
27.4
-0.43
-1.545095220984549
09/Sept/2014
27.83
0.1
0.36062026685899745
08/Sept/2014
27.73
0.14
0.5074302283436027
05/Sept/2014
27.59
-0.04
-0.14477017734346725
04/Sept/2014
27.63
0.36
1.3201320132013201
03/Sept/2014
27.27
0.07
0.25735294117647056
02/Sept/2014
27.2
0.13
0.4802364240857037
01/Sept/2014
27.07
0.21
0.7818317200297841
29/Aug/2014
26.86
0.02
0.07451564828614009
28/Aug/2014
26.84
-0.06
-0.22304832713754646
27/Aug/2014
26.9
0.11
0.41060097051138483
26/Aug/2014
26.79
0.04
0.14953271028037382
25/Aug/2014
26.75
0.17
0.6395786305492852
22/Aug/2014
26.58
0.17
0.6436955698599015
21/Aug/2014
26.41
-0.14
-0.527306967984934
20/Aug/2014
26.55
-0.15
-0.5617977528089888
19/Aug/2014
26.7
0.53
2.0252197172334734
18/Aug/2014
26.17
0.03
0.11476664116296863
14/Aug/2014
26.14
0.1
0.38402457757296465
13/Aug/2014
26.04
-0.14
-0.5347593582887701
12/Aug/2014
26.18
0.14
0.5376344086021505
11/Aug/2014
26.04
0.36
1.4018691588785046
08/Aug/2014
25.68
-0.06
-0.2331002331002331
07/Aug/2014
25.74
-0.4
-1.530221882172915
06/Aug/2014
26.14
0.17
0.6546014632268001
05/Aug/2014
25.97
-0.24
-0.9156810377718428
04/Aug/2014
26.21
0.49
1.9051321928460343
01/Aug/2014
25.72
-0.59
-2.2424933485366783
31/Jul/2014
26.31
0.02
0.07607455306200075
30/Jul/2014
26.29
0.17
0.6508422664624809
29/Jul/2014
26.12
0.13
0.5001923816852636
28/Jul/2014
25.99
0.05
0.19275250578257516
25/Jul/2014
25.94
-0.01
-0.038535645472061654
24/Jul/2014
25.95
0.03
0.11574074074074074
23/Jul/2014
25.92
0.12
0.46511627906976744
22/Jul/2014
25.8
0.38
1.4948859166011015
21/Jul/2014
25.42
0.03
0.11815675462780623
18/Jul/2014
25.39
-0.03
-0.11801730920535011
17/Jul/2014
25.42
-0.05
-0.19630938358853553
16/Jul/2014
25.47
0.21
0.831353919239905
15/Jul/2014
25.26
0.18
0.7177033492822966
14/Jul/2014
25.08
-0.2
-0.7911392405063291
11/Jul/2014
25.28
0.01
0.03957261574990107
10/Jul/2014
25.27
0.21
0.8379888268156425
09/Jul/2014
25.06
-0.27
-1.0659297275957362
08/Jul/2014
25.33
-0.2
-0.7833920877399139
07/Jul/2014
25.53
0.02
0.07840062720501764
04/Jul/2014
25.51
0.04
0.1570475068708284
03/Jul/2014
25.47
0.17
0.6719367588932806
02/Jul/2014
25.3
0.44
1.7699115044247788
01/Jul/2014
24.86
-0.05
-0.20072260136491368
30/Jun/2014
24.91
0.13
0.5246166263115416
27/Jun/2014
24.78
-0.1
-0.40192926045016075
26/Jun/2014
24.88
0.32
1.3029315960912051
25/Jun/2014
24.56
-0.06
-0.2437043054427295
24/Jun/2014
24.62
0.08
0.32599837000814996
20/Jun/2014
24.54
-0.05
-0.203334688897926
19/Jun/2014
24.59
-0.08
-0.3242805026347791
18/Jun/2014
24.67
-0.18
-0.7243460764587525
17/Jun/2014
24.85
0.07
0.2824858757062147
16/Jun/2014
24.78
-0.03
-0.12091898428053205
13/Jun/2014
24.81
-0.11
-0.44141252006420545
12/Jun/2014
24.92
-0.05
-0.2002402883460152
11/Jun/2014
24.97
-0.06
-0.23971234518577705
10/Jun/2014
25.03
0.44
1.7893452623017487
06/Jun/2014
24.59
-0.3
-1.2053033346725592
05/Jun/2014
24.89
0.39
1.5918367346938775
04/Jun/2014
24.5
0.01
0.04083299305839118
03/Jun/2014
24.49
0.14
0.5749486652977412
02/Jun/2014
24.35
0.08
0.3296250515039143
30/May/2014
24.27
-0.43
-1.7408906882591093
28/May/2014
24.7
0.44
1.8136850783182192
27/May/2014
24.26
-0.06
-0.24671052631578946
26/May/2014
24.32
-0.12
-0.4909983633387889
23/May/2014
24.44
0.13
0.5347593582887701
22/May/2014
24.31
0.3
1.2494793835901707
21/May/2014
24.01
0.08
0.3343083994985374
20/May/2014
23.93
0.24
1.0130856901646264
19/May/2014
23.69
-0.11
-0.46218487394957986
16/May/2014
23.8
-0.07
-0.2932551319648094
15/May/2014
23.87
0.09
0.37846930193439865
14/May/2014
23.78
0.29
1.2345679012345678
13/May/2014
23.49
0.28
1.2063765618267988
12/May/2014
23.21
0.18
0.7815892314372558
09/May/2014
23.03
0.23
1.0087719298245614
08/May/2014
22.8
0.03
0.13175230566534915
07/May/2014
22.77
-0.14
-0.6110868616324749
06/May/2014
22.91
-0.06
-0.26121027427078797
05/May/2014
22.97
-0.16
-0.6917423259835711
02/May/2014
23.13
0.2
0.8722197993894462
30/Apr/2014
22.93
-0.24
-1.0358221838584376
29/Apr/2014
23.17
0.11
0.4770164787510841
28/Apr/2014
23.06
0.15
0.6547359231776517
25/Apr/2014
22.91
-0.52
-2.219376867264191
24/Apr/2014
23.43
0.03
0.1282051282051282
23/Apr/2014
23.4
-0.11
-0.4678860059549128
22/Apr/2014
23.51
0.21
0.9012875536480687
17/Apr/2014
23.3
0.06
0.25817555938037867
16/Apr/2014
23.24
0.01
0.04304778303917348
15/Apr/2014
23.23
-0.12
-0.5139186295503212
14/Apr/2014
23.35
0.04
0.1716001716001716
11/Apr/2014
23.31
-0.27
-1.1450381679389312
10/Apr/2014
23.58
0.11
0.4686834256497657
09/Apr/2014
23.47
0.15
0.6432246998284734
08/Apr/2014
23.32
-0.07
-0.2992731936725096
07/Apr/2014
23.39
-0.2
-0.8478168715557439
04/Apr/2014
23.59
-0.02
-0.08470986869970351
03/Apr/2014
23.61
0.09
0.3826530612244898
02/Apr/2014
23.52
0.22
0.944206008583691
01/Apr/2014
23.3
0.28
1.2163336229365769
31/Mar/2014
23.02
0.07
0.30501089324618735
28/Mar/2014
22.95
0.23
1.0123239436619718
27/Mar/2014
22.72
0.06
0.264783759929391
26/Mar/2014
22.66
0.24
1.0704727921498662
25/Mar/2014
22.42
-0.21
-0.9279717189571366
24/Mar/2014
22.63
0.35
1.570915619389587
21/Mar/2014
22.28
0.04
0.17985611510791366
20/Mar/2014
22.24
-0.09
-0.40304523063143755
19/Mar/2014
22.33
-0.02
-0.0894854586129754
18/Mar/2014
22.35
0.19
0.8574007220216606
17/Mar/2014
22.16
-0.03
-0.135196034249662
14/Mar/2014
22.19
-0.19
-0.8489722966934763
13/Mar/2014
22.38
-0.14
-0.6216696269982238
12/Mar/2014
22.52
-0.34
-1.4873140857392826
11/Mar/2014
22.86
0.07
0.307152259763054
10/Mar/2014
22.79
-0.28
-1.2136974425661031
07/Mar/2014
23.07
-0.02
-0.08661758336942399
06/Mar/2014
23.09
0.04
0.1735357917570499
05/Mar/2014
23.05
0.14
0.6110868616324749
04/Mar/2014
22.91
0.01
0.043668122270742356
03/Mar/2014
22.9
-0.18
-0.779896013864818
28/Feb/2014
23.08
-0.09
-0.38843331894691413
27/Feb/2014
23.17
0.21
0.9146341463414634
26/Feb/2014
22.96
0.31
1.3686534216335542
25/Feb/2014
22.65
0.02
0.08837825894829872
24/Feb/2014
22.63
-0.04
-0.17644464049404499
21/Feb/2014
22.67
0.18
0.8003557136505114
20/Feb/2014
22.49
-0.17
-0.7502206531332745
19/Feb/2014
22.66
0.03
0.13256738842244808
18/Feb/2014
22.63
-0.12
-0.5274725274725275
17/Feb/2014
22.75
0.19
0.8421985815602837
14/Feb/2014
22.56
0.14
0.6244424620874219
13/Feb/2014
22.42
-0.31
-1.3638363396392432
12/Feb/2014
22.73
0.31
1.3826940231935771
11/Feb/2014
22.42
0.09
0.40304523063143755
10/Feb/2014
22.33
-0.07
-0.3125
07/Feb/2014
22.4
0.34
1.5412511332728922
06/Feb/2014
22.06
0.1
0.4553734061930783
05/Feb/2014
21.96
-0.2
-0.9025270758122743
04/Feb/2014
22.16
-0.28
-1.2477718360071302
03/Feb/2014
22.44
-0.19
-0.8395934600088378
31/Jan/2014
22.63
0.17
0.7569011576135352
30/Jan/2014
22.46
0.06
0.26785714285714285
29/Jan/2014
22.4
0.24
1.0830324909747293
28/Jan/2014
22.16
0.09
0.4077933846850929
27/Jan/2014
22.07
-0.5
-2.2153300841825434
24/Jan/2014
22.57
-0.27
-1.182136602451839
23/Jan/2014
22.84
-0.45
-1.9321597252039502
22/Jan/2014
23.29
0.07
0.301464254952627
21/Jan/2014
23.22
0.07
0.3023758099352052
20/Jan/2014
23.15
-0.02
-0.08631851532153648
17/Jan/2014
23.17
-0.01
-0.04314063848144953
16/Jan/2014
23.18
0.17
0.7388092133854846
15/Jan/2014
23.01
0.17
0.7443082311733801
14/Jan/2014
22.84
-0.09
-0.39249890972525076
13/Jan/2014
22.93
0.23
1.013215859030837
10/Jan/2014
22.7
-0.28
-1.2184508268059182
09/Jan/2014
22.98
-0.12
-0.5194805194805194
08/Jan/2014
23.1
0.24
1.0498687664041995
07/Jan/2014
22.86
-0.05
-0.21824530772588388
06/Jan/2014
22.91
-0.12
-0.5210594876248371
03/Jan/2014
23.03
-0.23
-0.9888220120378332
02/Jan/2014
23.26
0.04
0.17226528854435832
31/Dec/2013
23.22
0.14
0.6065857885615251
30/Dec/2013
23.08
0.05
0.21710811984368214
27/Dec/2013
23.03
0.07
0.3048780487804878
23/Dec/2013
22.96
0.12
0.5253940455341506
20/Dec/2013
22.84
-0.1
-0.43591979075850046
19/Dec/2013
22.94
0.07
0.3060778312199388
18/Dec/2013
22.87
-0.02
-0.08737439930100481
17/Dec/2013
22.89
0.1
0.43878894251864853
16/Dec/2013
22.79
-0.1
-0.436871996505024
13/Dec/2013
22.89
0.05
0.21891418563922943
12/Dec/2013
22.84
-0.13
-0.5659555942533739
11/Dec/2013
22.97
-0.2
-0.8631851532153647
10/Dec/2013
23.17
-0.36
-1.529961750956226
09/Dec/2013
23.53
0.23
0.9871244635193133
06/Dec/2013
23.3
-0.07
-0.2995293110825845
05/Dec/2013
23.37
-0.24
-1.0165184243964422
04/Dec/2013
23.61
0.09
0.3826530612244898
03/Dec/2013
23.52
-0.14
-0.591715976331361
02/Dec/2013
23.66
0.21
0.8955223880597015
29/Nov/2013
23.45
0.1
0.4282655246252677
28/Nov/2013
23.35
0.13
0.5598621877691645
27/Nov/2013
23.22
0.02
0.08620689655172414
26/Nov/2013
23.2
-0.06
-0.2579535683576956
25/Nov/2013
23.26
0.13
0.5620406398616515
22/Nov/2013
23.13
-0.03
-0.12953367875647667
21/Nov/2013
23.16
-0.12
-0.5154639175257731
20/Nov/2013
23.28
-0.25
-1.062473438164046
19/Nov/2013
23.53
0.12
0.5126014523707817
18/Nov/2013
23.41
0.32
1.3858813339107838
15/Nov/2013
23.09
0.28
1.2275317843051294
14/Nov/2013
22.81
0.2
0.8845643520566121
13/Nov/2013
22.61
-0.23
-1.0070052539404553
12/Nov/2013
22.84
-0.11
-0.4793028322440087
11/Nov/2013
22.95
-0.05
-0.21739130434782608
08/Nov/2013
23
-0.2
-0.8620689655172413
07/Nov/2013
23.2
0.13
0.5635023840485479
06/Nov/2013
23.07
-0.16
-0.6887645286267757
05/Nov/2013
23.23
0
0
04/Nov/2013
23.23
0.15
0.6499133448873483
31/Oct/2013
23.08
0.17
0.7420340462680053
30/Oct/2013
22.91
0.45
2.0035618878005343
29/Oct/2013
22.46
-0.06
-0.2664298401420959
28/Oct/2013
22.52
0.06
0.26714158504007124
25/Oct/2013
22.46
-0.12
-0.5314437555358724
24/Oct/2013
22.58
-0.03
-0.13268465280849182
23/Oct/2013
22.61
-0.24
-1.0503282275711159
22/Oct/2013
22.85
-0.23
-0.9965337954939342
21/Oct/2013
23.08
-0.09
-0.38843331894691413
18/Oct/2013
23.17
0.45
1.9806338028169015
17/Oct/2013
22.72
-0.14
-0.6124234470691163
16/Oct/2013
22.86
-0.13
-0.5654632448890822
15/Oct/2013
22.99
0.39
1.7256637168141593
14/Oct/2013
22.6
-0.08
-0.3527336860670194
11/Oct/2013
22.68
0.1
0.4428697962798937
10/Oct/2013
22.58
0.1
0.44483985765124556
09/Oct/2013
22.48
0.09
0.401965163019205
08/Oct/2013
22.39
0.12
0.5388414907947912
07/Oct/2013
22.27
-0.03
-0.13452914798206278
04/Oct/2013
22.3
0.11
0.4957187922487607
03/Oct/2013
22.19
0.22
1.0013654984069185
02/Oct/2013
21.97
0.04
0.1823985408116735
01/Oct/2013
21.93
0.13
0.5963302752293578
30/Sept/2013
21.8
-0.3
-1.3574660633484164
27/Sept/2013
22.1
-0.05
-0.22573363431151242
26/Sept/2013
22.15
-0.02
-0.09021199819576003
25/Sept/2013
22.17
-0.01
-0.04508566275924256
24/Sept/2013
22.18
-0.06
-0.2697841726618705
23/Sept/2013
22.24
0.04
0.18018018018018017
20/Sept/2013
22.2
-0.05
-0.2247191011235955
19/Sept/2013
22.25
0.09
0.40613718411552346
18/Sept/2013
22.16
-0.05
-0.22512381809995496
17/Sept/2013
22.21
-0.04
-0.1797752808988764
16/Sept/2013
22.25
0.18
0.8155867693701858
13/Sept/2013
22.07
-0.03
-0.13574660633484162
12/Sept/2013
22.1
0.03
0.13593112822836428
11/Sept/2013
22.07
0.05
0.22706630336058128
10/Sept/2013
22.02
0.51
2.370990237099024
09/Sept/2013
21.51
-0.03
-0.1392757660167131
06/Sept/2013
21.54
-0.06
-0.2777777777777778
05/Sept/2013
21.6
0.22
1.028999064546305
04/Sept/2013
21.38
-0.01
-0.04675081813931744
03/Sept/2013
21.39
0.1
0.4697040864255519
02/Sept/2013
21.29
0.25
1.188212927756654
30/Aug/2013
21.04
0.23
1.1052378664103797
29/Aug/2013
20.81
0.52
2.562838836865451
28/Aug/2013
20.29
-0.22
-1.0726474890297415
27/Aug/2013
20.51
-0.3
-1.4416146083613648
26/Aug/2013
20.81
0.03
0.14436958614051973
23/Aug/2013
20.78
0.14
0.6782945736434108
22/Aug/2013
20.64
-0.04
-0.19342359767891681
21/Aug/2013
20.68
-0.04
-0.19305019305019305
20/Aug/2013
20.72
-0.57
-2.6773132926256458
19/Aug/2013
21.29
-0.22
-1.0227801022780103
16/Aug/2013
21.51
-0.34
-1.5560640732265447
14/Aug/2013
21.85
-0.03
-0.13711151736745886
13/Aug/2013
21.88
0.38
1.7674418604651163
12/Aug/2013
21.5
0.32
1.5108593012275733
09/Aug/2013
21.18
0.1
0.47438330170777987
08/Aug/2013
21.08
0.03
0.14251781472684086
07/Aug/2013
21.05
-0.28
-1.3127051101734646
06/Aug/2013
21.33
-0.27
-1.25
05/Aug/2013
21.6
0.04
0.18552875695732837
02/Aug/2013
21.56
-0.1
-0.4616805170821791
01/Aug/2013
21.66
0.16
0.7441860465116279
31/Jul/2013
21.5
-0.01
-0.046490004649000466
30/Jul/2013
21.51
-0.06
-0.27816411682892905
29/Jul/2013
21.57
-0.11
-0.507380073800738
26/Jul/2013
21.68
-0.05
-0.2300966405890474
25/Jul/2013
21.73
-0.05
-0.2295684113865932
24/Jul/2013
21.78
0.01
0.045934772622875514
23/Jul/2013
21.77
0.28
1.3029315960912051
22/Jul/2013
21.49
0.15
0.7029053420805998
19/Jul/2013
21.34
-0.21
-0.974477958236659
18/Jul/2013
21.55
0.08
0.37261294829995345
17/Jul/2013
21.47
-0.05
-0.23234200743494424
16/Jul/2013
21.52
-0.27
-1.2391005048187242
15/Jul/2013
21.79
0.04
0.1839080459770115
12/Jul/2013
21.75
0.02
0.09203865623561897
11/Jul/2013
21.73
0.28
1.3053613053613053
10/Jul/2013
21.45
0.09
0.42134831460674155
09/Jul/2013
21.36
0.17
0.8022652194431336
08/Jul/2013
21.19
-0.46
-2.1247113163972284
05/Jul/2013
21.65
0.29
1.357677902621723
04/Jul/2013
21.36
0.23
1.0884997633696167
03/Jul/2013
21.13
-0.47
-2.175925925925926
02/Jul/2013
21.6
-0.08
-0.36900369003690037
01/Jul/2013
21.68
0.05
0.2311604253351826
28/Jun/2013
21.63
0.7
3.3444816053511706
27/Jun/2013
20.93
0.44
2.1473889702293802
26/Jun/2013
20.49
0.4
1.991040318566451
25/Jun/2013
20.09
0.02
0.09965122072745392
24/Jun/2013
20.07
-0.51
-2.478134110787172
21/Jun/2013
20.58
-0.38
-1.8129770992366412
20/Jun/2013
20.96
-0.39
-1.8266978922716628
19/Jun/2013
21.35
-0.08
-0.3733084461035931
18/Jun/2013
21.43
-0.01
-0.04664179104477612
17/Jun/2013
21.44
0.24
1.1320754716981132
14/Jun/2013
21.2
0.07
0.3312825366777094
13/Jun/2013
21.13
-0.41
-1.903435468895079
12/Jun/2013
21.54
-0.01
-0.04640371229698376
11/Jun/2013
21.55
-0.52
-2.3561395559583143
10/Jun/2013
22.07
-0.05
-0.22603978300180833
07/Jun/2013
22.12
-0.24
-1.073345259391771
06/Jun/2013
22.36
-0.32
-1.4109347442680775
05/Jun/2013
22.68
-0.22
-0.9606986899563319
04/Jun/2013
22.9
-0.07
-0.30474531998258597
03/Jun/2013
22.97
-0.2
-0.8631851532153647
31/May/2013
23.17
-0.03
-0.12931034482758622
30/May/2013
23.2
-0.25
-1.0660980810234542
29/May/2013
23.45
-0.14
-0.5934718100890207
28/May/2013
23.59
0.22
0.9413778348309799
27/May/2013
23.37
0.06
0.2574002574002574
24/May/2013
23.31
-0.07
-0.2994011976047904
23/May/2013
23.38
-0.52
-2.1757322175732217
22/May/2013
23.9
-0.2
-0.8298755186721992
21/May/2013
24.1
0.02
0.08305647840531562
17/May/2013
24.08
0.21
0.8797653958944281
16/May/2013
23.87
-0.08
-0.33402922755741127
15/May/2013
23.95
0.28
1.1829319814110688
14/May/2013
23.67
0.1
0.42426813746287656
13/May/2013
23.57
-0.2
-0.8413967185527976
10/May/2013
23.77
0.27
1.148936170212766
08/May/2013
23.5
0.08
0.3415883859948762
07/May/2013
23.42
0.12
0.5150214592274678
06/May/2013
23.3
0.21
0.9094846253789519
03/May/2013
23.09
-0.06
-0.2591792656587473
02/May/2013
23.15
0.09
0.39028620988725066
30/Apr/2013
23.06
0.15
0.6547359231776517
29/Apr/2013
22.91
-0.09
-0.391304347826087
26/Apr/2013
23
0.06
0.26
25/Apr/2013
22.94
0.17
0.75
24/Apr/2013
22.77
0.25
1.11
23/Apr/2013
22.52
-0.17
-0.75
22/Apr/2013
22.69
0.31
1.39
19/Apr/2013
22.38
0.18
0.81
18/Apr/2013
22.2
0.08
0.36
17/Apr/2013
22.12
0.02
0.09
16/Apr/2013
22.1
0.01
0.05
15/Apr/2013
22.09
-0.12
-0.54
12/Apr/2013
22.21
-0.09
-0.4
11/Apr/2013
22.3
0.18
0.81
10/Apr/2013
22.12
0.11
0.5
09/Apr/2013
22.01
0.06
0.27
08/Apr/2013
21.95
-0.1
-0.45
05/Apr/2013
22.05
-0.56
-2.48
04/Apr/2013
22.61
-0.18
-0.79
03/Apr/2013
22.79
-0.11
-0.48
02/Apr/2013
22.9
0.01
0.04
28/Mar/2013
22.89
-0.2
-0.87
27/Mar/2013
23.09
0.33
1.45
26/Mar/2013
22.76
0.12
0.53
25/Mar/2013
22.64
0.41
1.84
22/Mar/2013
22.23
-0.21
-0.94
21/Mar/2013
22.44
0.06
0.27
20/Mar/2013
22.38
-0.04
-0.18
19/Mar/2013
22.42
0.14
0.63
18/Mar/2013
22.28
-0.18
-0.8
15/Mar/2013
22.46
-0.23
-1.01
14/Mar/2013
22.69
-0.1
-0.44
13/Mar/2013
22.79
0
0
12/Mar/2013
22.79
-0.22
-0.96
11/Mar/2013
23.01
-0.14
-0.6
08/Mar/2013
23.15
0.35
1.54
07/Mar/2013
22.8
-0.31
-1.34
06/Mar/2013
23.11
0.28
1.23
05/Mar/2013
22.83
0.16
0.71
04/Mar/2013
22.67
-0.35
-1.52
01/Mar/2013
23.02
0.21
0.92
28/Feb/2013
22.81
0.24
1.06
27/Feb/2013
22.57
0.21
0.94
26/Feb/2013
22.36
-0.01
-0.04
25/Feb/2013
22.37
-0.17
-0.75
22/Feb/2013
22.54
0
0
21/Feb/2013
22.54
-0.05
-0.22
20/Feb/2013
22.59
0.25
1.12
19/Feb/2013
22.34
-0.12
-0.53
18/Feb/2013
22.46
-0.01
-0.04
15/Feb/2013
22.47
0.07
0.31
14/Feb/2013
22.4
0.3
1.36
13/Feb/2013
22.1
--
--
07/Feb/2013
21.95
0.06
0.27
06/Feb/2013
21.89
0
0
05/Feb/2013
21.89
-0.19
-0.86
04/Feb/2013
22.08
0.11
0.5
01/Feb/2013
21.97
0.02
0.09
31/Jan/2013
21.95
-0.11
-0.5
30/Jan/2013
22.06
0.06
0.27
29/Jan/2013
22
0.15
0.69
28/Jan/2013
21.85
-0.09
-0.41
25/Jan/2013
21.94
-0.25
-1.13
24/Jan/2013
22.19
-0.14
-0.6269592476489029
23/Jan/2013
22.33
-0.03
-0.13416815742397137
22/Jan/2013
22.36
0.03
0.13
21/Jan/2013
22.33
-0.05
-0.22
18/Jan/2013
22.38
0.32
1.4505893019038985
17/Jan/2013
22.06
-0.12
-0.5410279531109107
16/Jan/2013
22.18
-0.07
-0.3146067415730337
15/Jan/2013
22.25
0
0
14/Jan/2013
22.25
0.11
0.4968383017163505
11/Jan/2013
22.14
-0.32
-1.4247551202137132
10/Jan/2013
22.46
-0.15
-0.6634232640424591
09/Jan/2013
22.61
0.14
0.6230529595015576
08/Jan/2013
22.47
-0.17
-0.7508833922261484
07/Jan/2013
22.64
-0.1
-0.4397537379067722
04/Jan/2013
22.74
0.18
0.7978723404255319
03/Jan/2013
22.56
0.32
1.4388489208633093
02/Jan/2013
22.24
0.48
2.2058823529411766
31/Dec/2012
21.76
0.05
0.2303086135421465
28/Dec/2012
21.71
0.07
0.3234750462107209
27/Dec/2012
21.64
--
--
21/Dec/2012
21.48
-0.04
-0.18587360594795538
20/Dec/2012
21.52
-0.02
-0.09285051067780872
19/Dec/2012
21.54
-0.05
-0.2315886984715146
18/Dec/2012
21.59
0.04
0.18561484918793503
17/Dec/2012
21.55
-0.24
-1.101422670949977
14/Dec/2012
21.79
0.06
0.2761159687068569
13/Dec/2012
21.73
-0.03
-0.13786764705882354
12/Dec/2012
21.76
0.15
0.6941230911614993
11/Dec/2012
21.61
-0.04
-0.18475750577367206
10/Dec/2012
21.65
0.02
0.09246417013407304
07/Dec/2012
21.63
0.24
1.1220196353436185
06/Dec/2012
21.39
0.01
0.04677268475210477
05/Dec/2012
21.38
0.44
2.1
04/Dec/2012
20.94
-0.06
-0.29
03/Dec/2012
21
-2094.95
-99.01
30/Nov/2012
21.16
0.13
0.62
29/Nov/2012
21.03
0.08
0.38
28/Nov/2012
20.95
-0.03
-0.14
27/Nov/2012
20.98
0.16
0.77
26/Nov/2012
20.82
0.02
0.1
23/Nov/2012
20.8
0.09
0.43
22/Nov/2012
20.71
0.06
0.29
21/Nov/2012
20.65
0.08
0.39
20/Nov/2012
20.57
0.02
0.1
19/Nov/2012
20.55
0.02
0.1
16/Nov/2012
20.53
0
0
15/Nov/2012
20.53
-0.27
-1.3
14/Nov/2012
20.8
0.07
0.34
13/Nov/2012
20.73
-0.13
-0.62
12/Nov/2012
20.86
0
0
09/Nov/2012
20.86
0
0
08/Nov/2012
20.86
-0.1
-0.48
07/Nov/2012
20.96
-0.01
-0.05
06/Nov/2012
20.97
0.03
0.14
05/Nov/2012
20.94
-0.19
-0.9
02/Nov/2012
21.13
-2013.55
-98.96
31/Oct/2012
20.35
0.16
0.79
30/Oct/2012
20.19
-0.04
-0.2
29/Oct/2012
20.23
0.02
0.1
26/Oct/2012
20.21
-0.19
-0.93
25/Oct/2012
20.4
0.05
0.25
24/Oct/2012
20.35
-0.05
-0.25
23/Oct/2012
20.4
0.09
0.44
22/Oct/2012
20.31
-0.18
-0.88
19/Oct/2012
20.49
0.16
0.79
18/Oct/2012
20.33
0.18
0.89
17/Oct/2012
20.15
0.08
0.4
16/Oct/2012
20.07
-0.07
-0.35
15/Oct/2012
20.14
0.02
0.1
12/Oct/2012
20.12
-0.21
-1.03
11/Oct/2012
20.33
0.13
0.64
10/Oct/2012
20.2
-0.02
-0.1
09/Oct/2012
20.22
0.08
0.4
08/Oct/2012
20.14
-0.04
-0.2
05/Oct/2012
20.18
-0.05
-0.25
04/Oct/2012
20.23
-0.13
-0.64
03/Oct/2012
20.36
0.07
0.34
02/Oct/2012
20.29
0.02
0.1
01/Oct/2012
20.27
-2011.98
-99
28/Sept/2012
20.32
0.17
0.84
27/Sept/2012
20.15
0.15
0.75
26/Sept/2012
20
-0.08
-0.4
25/Sept/2012
20.08
-0.05
-0.25
24/Sept/2012
20.13
0.2
1
21/Sept/2012
19.93
0.01
0.05
20/Sept/2012
19.92
-0.13
-0.65
19/Sept/2012
20.05
0.15
0.75
18/Sept/2012
19.9
-0.01
-0.05
17/Sept/2012
19.91
-0.06
-0.3
14/Sept/2012
19.97
0.2
1.01
13/Sept/2012
19.77
-0.02
-0.1
12/Sept/2012
19.79
0.15
0.76
11/Sept/2012
19.64
-0.06
-0.3
10/Sept/2012
19.7
--
--
07/Sept/2012
19.6
--
--
06/Sept/2012
19.39
--
--
05/Sept/2012
19.31
--
--
04/Sept/2012
19.59
--
--
03/Sept/2012
19.62
--
--
31/Aug/2012
19.47
-0.08
-0.41
30/Aug/2012
19.55
--
--
29/Aug/2012
19.78
--
--
28/Aug/2012
19.7
--
--
27/Aug/2012
19.79
--
--
24/Aug/2012
19.95
--
--
23/Aug/2012
20.09
--
--
22/Aug/2012
19.97
--
--
21/Aug/2012
20.12
--
--
20/Aug/2012
20.33
--
--
17/Aug/2012
20.3
--
--
16/Aug/2012
20.21
--
--
14/Aug/2012
20.36
--
--
13/Aug/2012
20.17
--
--
10/Aug/2012
20.43
--
--
09/Aug/2012
20.38
--
--
08/Aug/2012
20.36
--
--
07/Aug/2012
19.86
--
--
06/Aug/2012
19.82
--
--
03/Aug/2012
19.59
--
--
02/Aug/2012
19.85
--
--
01/Aug/2012
19.83
--
--
31/Jul/2012
19.7
0.24
1.23
30/Jul/2012
19.46
--
--
27/Jul/2012
19.05
--
--
26/Jul/2012
18.95
--
--
25/Jul/2012
19.01
--
--
24/Jul/2012
19.26
--
--
23/Jul/2012
19.28
--
--
20/Jul/2012
19.67
--
--
19/Jul/2012
19.55
--
--
18/Jul/2012
19.33
--
--
17/Jul/2012
19.5
--
--
16/Jul/2012
19.44
--
--
13/Jul/2012
19.38
--
--
12/Jul/2012
19.29
--
--
11/Jul/2012
19.57
--
--
10/Jul/2012
19.52
--
--
09/Jul/2012
19.53
--
--
06/Jul/2012
19.88
--
--
05/Jul/2012
19.77
--
--
04/Jul/2012
19.52
--
--
03/Jul/2012
19.36
--
--
02/Jul/2012
19.07
--
--
29/Jun/2012
18.92
0.1
0.53
28/Jun/2012
18.82
--
--
27/Jun/2012
19
--
--
26/Jun/2012
18.58
--
--
25/Jun/2012
18.62
--
--
22/Jun/2012
18.68
--
--
21/Jun/2012
18.9
--
--
20/Jun/2012
19.07
--
--
19/Jun/2012
19.04
--
--
18/Jun/2012
19.1
--
--
15/Jun/2012
18.77
--
--
14/Jun/2012
18.59
--
--
13/Jun/2012
18.88
--
--
12/Jun/2012
18.86
--
--
11/Jun/2012
18.91
--
--
08/Jun/2012
18.59
--
--
07/Jun/2012
18.45
--
--
06/Jun/2012
18.32
--
--
05/Jun/2012
18.08
--
--
04/Jun/2012
17.98
--
--
01/Jun/2012
18.46
--
--
31/May/2012
18.84
-0.13
-0.69
30/May/2012
18.97
--
--
29/May/2012
18.96
--
--
25/May/2012
18.4
--
--
24/May/2012
18.39
--
--
23/May/2012
18.3
--
--
22/May/2012
18.48
--
--
21/May/2012
18.26
--
--
18/May/2012
18.16
--
--
16/May/2012
18.43
--
--
15/May/2012
19.04
--
--
14/May/2012
19
--
--
11/May/2012
19.07
--
--
10/May/2012
19.24
--
--
09/May/2012
19.43
--
--
08/May/2012
19.71
--
--
07/May/2012
19.58
--
--
04/May/2012
19.88
--
--
03/May/2012
20.06
--
--
02/May/2012
20.15
--
--
30/Apr/2012
19.81
0.15
0.76
27/Apr/2012
19.66
--
--
26/Apr/2012
19.74
--
--
25/Apr/2012
19.61
--
--
24/Apr/2012
19.53
--
--
23/Apr/2012
19.62
--
--
20/Apr/2012
19.84
--
--
19/Apr/2012
20.12
--
--
18/Apr/2012
20.18
--
--
17/Apr/2012
19.89
--
--
16/Apr/2012
20.13
--
--
13/Apr/2012
20.08
--
--
12/Apr/2012
19.66
--
--
11/Apr/2012
19.56
--
--
10/Apr/2012
19.72
--
--
05/Apr/2012
20.1
--
--
04/Apr/2012
19.75
--
--
03/Apr/2012
19.94
--
--
02/Apr/2012
19.74
--
--
30/Mar/2012
19.62
-0.06
-0.3
29/Mar/2012
19.68
--
--
28/Mar/2012
19.81
--
--
27/Mar/2012
19.89
--
--
26/Mar/2012
19.37
--
--
23/Mar/2012
19.82
--
--
22/Mar/2012
20.09
--
--
21/Mar/2012
20.12
--
--
20/Mar/2012
20.1
--
--
19/Mar/2012
20.34
--
--
16/Mar/2012
20.51
--
--
15/Mar/2012
20.63
--
--
14/Mar/2012
20.71
--
--
13/Mar/2012
20.58
--
--
12/Mar/2012
20.18
--
--
09/Mar/2012
20.42
--
--
08/Mar/2012
20.01
--
--
07/Mar/2012
19.88
--
--
06/Mar/2012
20.01
--
--
05/Mar/2012
20.22
--
--
02/Mar/2012
20.54
--
--
01/Mar/2012
20.28
--
--
29/Feb/2012
20.25
0.2
1
28/Feb/2012
20.05
--
--
27/Feb/2012
19.81
--
--
24/Feb/2012
19.91
--
--
23/Feb/2012
20.06
--
--
22/Feb/2012
20.36
--
--
21/Feb/2012
20.34
--
--
20/Feb/2012
20.34
--
--
17/Feb/2012
20.46
--
--
16/Feb/2012
20.4
--
--
15/Feb/2012
20.59
--
--
14/Feb/2012
20.07
--
--
13/Feb/2012
20.04
--
--
10/Feb/2012
20
--
--
09/Feb/2012
20.13
--
--
08/Feb/2012
20.13
--
--
07/Feb/2012
19.81
--
--
06/Feb/2012
20.03
--
--
03/Feb/2012
20.25
--
--
02/Feb/2012
19.89
--
--
01/Feb/2012
19.42
--
--
31/Jan/2012
19.45
0.22
1.14
30/Jan/2012
19.23
--
--
27/Jan/2012
19.41
--
--
26/Jan/2012
19.38
--
--
25/Jan/2012
19.25
--
--
19/Jan/2012
19.03
--
--
18/Jan/2012
18.79
--
--
17/Jan/2012
18.96
--
--
16/Jan/2012
18.45
--
--
13/Jan/2012
18.69
--
--
12/Jan/2012
18.28
--
--
11/Jan/2012
18.42
--
--
10/Jan/2012
18.19
--
--
09/Jan/2012
17.89
--
--
06/Jan/2012
17.82
--
--
05/Jan/2012
17.86
--
--
04/Jan/2012
17.69
--
--
03/Jan/2012
17.63
--
--
02/Jan/2012
17.34
--
--
30/Dec/2011
17.34
-0.06
-0.34
29/Dec/2011
17.4
--
--
28/Dec/2011
17.32
--
--
27/Dec/2011
17.4
--
--
23/Dec/2011
17.52
--
--
22/Dec/2011
17.28
--
--
21/Dec/2011
17.3
--
--
20/Dec/2011
16.86
--
--
19/Dec/2011
16.73
--
--
16/Dec/2011
17.08
--
--
15/Dec/2011
16.8
--
--
14/Dec/2011
17.2
--
--
13/Dec/2011
17.05
--
--
12/Dec/2011
16.95
--
--
09/Dec/2011
16.99
--
--
08/Dec/2011
17.46
--
--
07/Dec/2011
17.43
--
--
06/Dec/2011
17.39
--
--
05/Dec/2011
17.54
--
--
02/Dec/2011
17.49
--
--
01/Dec/2011
17.45
--
--
30/Nov/2011
17.21
0.34
2.02
29/Nov/2011
16.87
--
--
28/Nov/2011
16.82
--
--
25/Nov/2011
16.31
--
--
24/Nov/2011
16.42
--
--
23/Nov/2011
16.28
--
--
22/Nov/2011
16.55
--
--
21/Nov/2011
16.57
--
--
18/Nov/2011
16.83
--
--
17/Nov/2011
17.23
--
--
16/Nov/2011
17.33
--
--
15/Nov/2011
17.62
--
--
14/Nov/2011
17.67
--
--
11/Nov/2011
17.27
--
--
10/Nov/2011
17.17
--
--
09/Nov/2011
17.75
--
--
08/Nov/2011
17.7
--
--
07/Nov/2011
17.78
--
--
04/Nov/2011
17.75
--
--
03/Nov/2011
17.64
--
--
02/Nov/2011
17.63
--
--
31/Oct/2011
17.74
-0.14
-0.78
28/Oct/2011
17.88
--
--
27/Oct/2011
17.4
--
--
26/Oct/2011
17.13
--
--
25/Oct/2011
17.1
--
--
24/Oct/2011
16.92
--
--
21/Oct/2011
16.29
--
--
20/Oct/2011
16.29
--
--
19/Oct/2011
16.67
--
--
18/Oct/2011
16.67
--
--
17/Oct/2011
16.96
--
--
14/Oct/2011
16.73
--
--
13/Oct/2011
17.01
--
--
12/Oct/2011
16.63
--
--
11/Oct/2011
16.66
--
--
10/Oct/2011
16.26
--
--
07/Oct/2011
16.28
--
--
06/Oct/2011
16.05
--
--
05/Oct/2011
15.35
--
--
04/Oct/2011
15.47
--
--
03/Oct/2011
15.77
--
--
30/Sept/2011
16.23
-0.11
-0.67
29/Sept/2011
16.34
--
--
28/Sept/2011
16.17
--
--
27/Sept/2011
16.32
--
--
26/Sept/2011
15.52
--
--
23/Sept/2011
15.98
--
--
22/Sept/2011
16.11
--
--
21/Sept/2011
17.19
--
--
20/Sept/2011
17.23
--
--
19/Sept/2011
17.22
--
--
16/Sept/2011
17.39
--
--
15/Sept/2011
16.95
--
--
14/Sept/2011
17.04
--
--
13/Sept/2011
17.44
--
--
12/Sept/2011
17.61
--
--
09/Sept/2011
17.84
--
--
08/Sept/2011
17.94
--
--
07/Sept/2011
17.68
--
--
06/Sept/2011
17.33
--
--
05/Sept/2011
17.29
--
--
02/Sept/2011
17.92
--
--
01/Sept/2011
18.05
--
--
31/Aug/2011
17.85
0.4
2.29
30/Aug/2011
17.45
--
--
29/Aug/2011
17.11
--
--
26/Aug/2011
16.8
--
--
25/Aug/2011
16.87
--
--
24/Aug/2011
16.93
--
--
23/Aug/2011
17.06
--
--
22/Aug/2011
16.66
--
--
19/Aug/2011
16.8
--
--
18/Aug/2011
17.46
--
--
17/Aug/2011
17.99
--
--
16/Aug/2011
18.13
--
--
12/Aug/2011
17.73
--
--
11/Aug/2011
17.78
--
--
10/Aug/2011
17.55
--
--
09/Aug/2011
17.86
--
--
08/Aug/2011
18.28
--
--
05/Aug/2011
18.91
--
--
04/Aug/2011
19.86
--
--
03/Aug/2011
20.01
--
--
02/Aug/2011
20.51
--
--
01/Aug/2011
20.8
--
--
29/Jul/2011
20.44
-0.34
-1.64
28/Jul/2011
20.78
--
--
27/Jul/2011
20.66
--
--
26/Jul/2011
20.58
--
--
25/Jul/2011
20.61
--
--
22/Jul/2011
20.8
--
--
21/Jul/2011
20.48
--
--
20/Jul/2011
20.69
--
--
19/Jul/2011
20.42
--
--
18/Jul/2011
20.52
--
--
15/Jul/2011
20.66
--
--
14/Jul/2011
20.52
--
--
13/Jul/2011
20.7
--
--
12/Jul/2011
20.55
--
--
11/Jul/2011
20.98
--
--
08/Jul/2011
20.89
--
--
07/Jul/2011
20.85
--
--
06/Jul/2011
20.82
--
--
05/Jul/2011
20.67
--
--
04/Jul/2011
20.61
--
--
01/Jul/2011
20.38
--
--
30/Jun/2011
20.24
0.02
0.1
29/Jun/2011
20.22
--
--
28/Jun/2011
20.08
--
--
27/Jun/2011
20.14
--
--
24/Jun/2011
20.33
--
--
22/Jun/2011
19.94
--
--
21/Jun/2011
19.95
--
--
20/Jun/2011
19.75
--
--
17/Jun/2011
19.98
--
--
16/Jun/2011
20.35
--
--
15/Jun/2011
20.53
--
--
14/Jun/2011
20.38
--
--
10/Jun/2011
20.37
--
--
09/Jun/2011
20.48
--
--
08/Jun/2011
20.47
--
--
07/Jun/2011
20.64
--
--
06/Jun/2011
20.79
--
--
03/Jun/2011
20.91
--
--
01/Jun/2011
21.43
--
--
31/May/2011
21.41
0.14
0.66
30/May/2011
21.27
--
--
27/May/2011
21.3
--
--
26/May/2011
21.21
--
--
25/May/2011
21.11
--
--
24/May/2011
21.15
--
--
23/May/2011
21.17
--
--
20/May/2011
21.49
--
--
19/May/2011
21.37
--
--
18/May/2011
21.54
--
--
17/May/2011
21.45
--
--
16/May/2011
21.47
--
--
13/May/2011
21.72
--
--
12/May/2011
21.74
--
--
11/May/2011
21.98
--
--
10/May/2011
21.69
--
--
09/May/2011
21.78
--
--
06/May/2011
21.32
--
--
05/May/2011
21.23
--
--
04/May/2011
20.91
--
--
03/May/2011
21.34
--
--
02/May/2011
21.54
--
--
29/Apr/2011
21.39
0.03
0.14
28/Apr/2011
21.36
--
--
27/Apr/2011
21.63
--
--
26/Apr/2011
21.62
--
--
21/Apr/2011
21.84
--
--
20/Apr/2011
21.67
--
--
19/Apr/2011
21.57
--
--
18/Apr/2011
21.69
--
--
15/Apr/2011
21.62
--
--
14/Apr/2011
21.67
--
--
13/Apr/2011
21.6
--
--
12/Apr/2011
21.36
--
--
11/Apr/2011
21.76
--
--
08/Apr/2011
21.9
--
--
07/Apr/2011
22.08
--
--
06/Apr/2011
22.07
--
--
05/Apr/2011
22.07
--
--
04/Apr/2011
21.97
--
--
01/Apr/2011
21.96
--
--
31/Mar/2011
21.49
0.04
0.19
30/Mar/2011
21.45
--
--
29/Mar/2011
21.16
--
--
28/Mar/2011
21.1
--
--
25/Mar/2011
21.09
--
--
24/Mar/2011
20.77
--
--
23/Mar/2011
20.66
--
--
22/Mar/2011
20.52
--
--
21/Mar/2011
20.44
--
--
18/Mar/2011
20.22
--
--
17/Mar/2011
20.25
--
--
16/Mar/2011
20.61
--
--
15/Mar/2011
20.32
--
--
14/Mar/2011
20.88
--
--
11/Mar/2011
20.99
--
--
10/Mar/2011
21.23
--
--
09/Mar/2011
21.43
--
--
08/Mar/2011
21.4
--
--
07/Mar/2011
21.1
--
--
04/Mar/2011
21.32
--
--
03/Mar/2011
21.11
--
--
02/Mar/2011
21.01
--
--
01/Mar/2011
21.27
--
--
28/Feb/2011
21
-0.13
-0.62
25/Feb/2011
21.13
--
--
24/Feb/2011
20.73
--
--
23/Feb/2011
21.09
--
--
22/Feb/2011
21.33
--
--
21/Feb/2011
21.81
--
--
18/Feb/2011
21.89
--
--
17/Feb/2011
21.76
--
--
16/Feb/2011
21.93
--
--
15/Feb/2011
21.86
--
--
14/Feb/2011
21.99
--
--
11/Feb/2011
21.46
--
--
10/Feb/2011
21.58
--
--
09/Feb/2011
21.78
--
--
08/Feb/2011
22.41
--
--
07/Feb/2011
22.76
--
--
01/Feb/2011
22.24
--
--
31/Jan/2011
22.25
-0.25
-1.11
28/Jan/2011
22.5
--
--
27/Jan/2011
22.58
--
--
26/Jan/2011
22.69
--
--
25/Jan/2011
22.63
--
--
24/Jan/2011
22.57
--
--
21/Jan/2011
22.76
--
--
20/Jan/2011
23.16
--
--
19/Jan/2011
23.48
--
--
18/Jan/2011
23.32
--
--
17/Jan/2011
23.48
--
--
14/Jan/2011
23.51
--
--
13/Jan/2011
23.66
--
--
12/Jan/2011
24.03
--
--
11/Jan/2011
24.04
--
--
10/Jan/2011
23.81
--
--
07/Jan/2011
23.92
--
--
06/Jan/2011
23.75
--
--
05/Jan/2011
23.6
--
--
04/Jan/2011
23.35
--
--
03/Jan/2011
23.23
--
--
31/Dec/2010
22.79
-0.03
-0.13
30/Dec/2010
22.82
--
--
29/Dec/2010
22.92
--
--
28/Dec/2010
22.69
--
--
27/Dec/2010
22.69
--
--
23/Dec/2010
22.77
--
--
22/Dec/2010
22.74
--
--
21/Dec/2010
22.65
--
--
20/Dec/2010
22.42
--
--
17/Dec/2010
22.44
--
--
16/Dec/2010
22.34
--
--
15/Dec/2010
22.27
--
--
14/Dec/2010
22.4
--
--
13/Dec/2010
22.42
--
--
10/Dec/2010
22.5
--
--
09/Dec/2010
22.49
--
--
08/Dec/2010
22.36
--
--
07/Dec/2010
22.45
--
--
06/Dec/2010
22.45
--
--
03/Dec/2010
22.31
--
--
02/Dec/2010
22.53
--
--
01/Dec/2010
22.36
--
--
30/Nov/2010
22.08
-0.02
-0.09
29/Nov/2010
22.1
--
--
26/Nov/2010
21.61
--
--
25/Nov/2010
21.8
--
--
24/Nov/2010
21.53
--
--
23/Nov/2010
21.44
--
--
22/Nov/2010
21.49
--
--
19/Nov/2010
21.38
--
--
18/Nov/2010
21.39
--
--
17/Nov/2010
21.22
--
--
16/Nov/2010
21.52
--
--
15/Nov/2010
21.65
--
--
12/Nov/2010
21.53
--
--
11/Nov/2010
22.15
--
--
10/Nov/2010
22.2
--
--
09/Nov/2010
21.88
--
--
08/Nov/2010
21.95
--
--
05/Nov/2010
21.56
--
--
04/Nov/2010
21.15
--
--
03/Nov/2010
21.19
--
--
02/Nov/2010
20.98
--
--
29/Oct/2010
20.7
-0.05
-0.24
28/Oct/2010
20.75
--
--
27/Oct/2010
20.79
--
--
26/Oct/2010
21.02
--
--
25/Oct/2010
20.84
--
--
22/Oct/2010
20.76
--
--
21/Oct/2010
20.57
--
--
20/Oct/2010
20.68
--
--
19/Oct/2010
20.91
--
--
18/Oct/2010
20.68
--
--
15/Oct/2010
20.76
--
--
14/Oct/2010
20.64
--
--
13/Oct/2010
20.63
--
--
12/Oct/2010
20.47
--
--
11/Oct/2010
20.52
--
--
08/Oct/2010
20.4
--
--
07/Oct/2010
20.42
--
--
06/Oct/2010
20.52
--
--
05/Oct/2010
20.41
--
--
04/Oct/2010
20.57
--
--
01/Oct/2010
20.32
--
--
30/Sept/2010
20.33
0.02
0.1
29/Sept/2010
20.31
--
--
28/Sept/2010
20.26
--
--
27/Sept/2010
20.39
--
--
24/Sept/2010
20.17
--
--
23/Sept/2010
20.32
--
--
22/Sept/2010
20.19
--
--
21/Sept/2010
20.59
--
--
20/Sept/2010
20.63
--
--
17/Sept/2010
20.53
--
--
16/Sept/2010
20.32
--
--
15/Sept/2010
20.49
--
--
14/Sept/2010
20.64
--
--
13/Sept/2010
20.73
--
--
10/Sept/2010
20.58
--
--
09/Sept/2010
20.39
--
--
08/Sept/2010
20.27
--
--
07/Sept/2010
20.42
--
--
06/Sept/2010
20.27
--
--
03/Sept/2010
19.98
--
--
02/Sept/2010
19.88
--
--
01/Sept/2010
19.65
--
--
31/Aug/2010
19.61
-0.18
-0.91
30/Aug/2010
19.79
--
--
27/Aug/2010
19.59
--
--
26/Aug/2010
19.66
--
--
25/Aug/2010
19.76
--
--
24/Aug/2010
20.02
--
--
23/Aug/2010
20.01
--
--
20/Aug/2010
20.08
--
--
19/Aug/2010
19.9
--
--
18/Aug/2010
19.75
--
--
17/Aug/2010
19.69
--
--
16/Aug/2010
19.72
--
--
13/Aug/2010
19.81
--
--
12/Aug/2010
19.6
--
--
11/Aug/2010
19.66
--
--
10/Aug/2010
19.72
--
--
09/Aug/2010
19.8
--
--
06/Aug/2010
19.56
--
--
05/Aug/2010
19.68
--
--
04/Aug/2010
19.66
--
--
03/Aug/2010
19.67
--
--
02/Aug/2010
19.68
--
--
30/Jul/2010
19.56
0.04
0.2
29/Jul/2010
19.52
--
--
28/Jul/2010
19.73
--
--
27/Jul/2010
19.61
--
--
26/Jul/2010
19.6
--
--
23/Jul/2010
19.73
--
--
22/Jul/2010
19.31
--
--
21/Jul/2010
19.4
--
--
20/Jul/2010
19.17
--
--
19/Jul/2010
18.9
--
--
16/Jul/2010
19.02
--
--
15/Jul/2010
19.18
--
--
14/Jul/2010
19.59
--
--
13/Jul/2010
19.46
--
--
12/Jul/2010
19.77
--
--
09/Jul/2010
19.52
--
--
08/Jul/2010
19.1
--
--
07/Jul/2010
18.92
--
--
06/Jul/2010
19.09
--
--
05/Jul/2010
18.99
--
--
02/Jul/2010
18.83
--
--
01/Jul/2010
19.17
--
--
30/Jun/2010
19.62
-0.24
-1.21
29/Jun/2010
19.86
--
--
28/Jun/2010
20.03
--
--
25/Jun/2010
19.95
--
--
24/Jun/2010
20.18
--
--
22/Jun/2010
20.32
--
--
21/Jun/2010
20.31
--
--
18/Jun/2010
19.61
--
--
17/Jun/2010
19.48
--
--
16/Jun/2010
19.6
--
--
15/Jun/2010
19.51
--
--
14/Jun/2010
19.54
--
--
11/Jun/2010
19.39
--
--
10/Jun/2010
19.32
--
--
09/Jun/2010
19.14
--
--
08/Jun/2010
19.3
--
--
07/Jun/2010
19.3
--
--
04/Jun/2010
19.51
--
--
03/Jun/2010
19.46
--
--
02/Jun/2010
19.01
--
--
01/Jun/2010
19.03
--
--
31/May/2010
19.2
0.25
1.32
28/May/2010
18.95
--
--
27/May/2010
18.81
--
--
26/May/2010
18.23
--
--
25/May/2010
18.06
--
--
21/May/2010
17.91
--
--
20/May/2010
18.43
--
--
19/May/2010
19.06
--
--
18/May/2010
19.4
--
--
17/May/2010
19.4
--
--
14/May/2010
19.64
--
--
12/May/2010
19.34
--
--
11/May/2010
19.34
--
--
10/May/2010
19.36
--
--
07/May/2010
19.1
--
--
06/May/2010
19.33
--
--
05/May/2010
19.57
--
--
04/May/2010
19.42
--
--
03/May/2010
19.48
--
--
30/Apr/2010
19.6
0.06
0.31
29/Apr/2010
19.54
--
--
28/Apr/2010
19.63
--
--
27/Apr/2010
19.85
--
--
26/Apr/2010
19.95
--
--
23/Apr/2010
19.71
--
--
22/Apr/2010
19.81
--
--
21/Apr/2010
19.69
--
--
20/Apr/2010
19.46
--
--
19/Apr/2010
19.35
--
--
16/Apr/2010
19.76
--
--
15/Apr/2010
19.79
--
--
14/Apr/2010
19.77
--
--
13/Apr/2010
19.61
--
--
12/Apr/2010
19.74
--
--
09/Apr/2010
20.06
--
--
08/Apr/2010
20.08
--
--
07/Apr/2010
20.15
--
--
06/Apr/2010
19.92
--
--
01/Apr/2010
19.53
--
--
31/Mar/2010
19.21
-0.22
-1.13
30/Mar/2010
19.43
--
--
29/Mar/2010
19.4
--
--
26/Mar/2010
19.38
--
--
25/Mar/2010
19.29
--
--
24/Mar/2010
19.28
--
--
23/Mar/2010
18.96
--
--
22/Mar/2010
18.88
--
--
19/Mar/2010
19.15
--
--
18/Mar/2010
18.87
--
--
17/Mar/2010
18.82
--
--
16/Mar/2010
18.46
--
--
15/Mar/2010
18.49
--
--
12/Mar/2010
18.59
--
--
11/Mar/2010
18.68
--
--
10/Mar/2010
18.7
--
--
09/Mar/2010
18.7
--
--
08/Mar/2010
18.54
--
--
05/Mar/2010
18.37
--
--
04/Mar/2010
18.11
--
--
03/Mar/2010
18.26
--
--
02/Mar/2010
18.34
--
--
01/Mar/2010
18.21
--
--
26/Feb/2010
17.85
0.05
0.28
25/Feb/2010
17.8
--
--
24/Feb/2010
17.91
--
--
23/Feb/2010
18.08
--
--
22/Feb/2010
17.95
--
--
19/Feb/2010
17.8
--
--
18/Feb/2010
17.94
--
--
17/Feb/2010
17.98
--
--
11/Feb/2010
17.72
--
--
10/Feb/2010
17.41
--
--
09/Feb/2010
17.27
--
--
08/Feb/2010
17.12
--
--
05/Feb/2010
17.22
--
--
04/Feb/2010
17.54
--
--
03/Feb/2010
17.74
--
--
02/Feb/2010
17.37
--
--
01/Feb/2010
17.37
--
--
29/Jan/2010
17.41
-0.15
-0.85
28/Jan/2010
17.56
--
--
27/Jan/2010
17.16
--
--
26/Jan/2010
17.28
--
--
25/Jan/2010
17.54
--
--
22/Jan/2010
17.64
--
--
21/Jan/2010
18.06
--
--
20/Jan/2010
18.26
--
--
19/Jan/2010
18.26
--
--
18/Jan/2010
18.12
--
--
15/Jan/2010
18.21
--
--
14/Jan/2010
18.12
--
--
13/Jan/2010
17.85
--
--
12/Jan/2010
18.26
--
--
11/Jan/2010
18.24
--
--
08/Jan/2010
18.27
--
--
07/Jan/2010
18.27
--
--
06/Jan/2010
18.44
--
--
05/Jan/2010
18.26
--
--
04/Jan/2010
17.96
--
--
31/Dec/2009
17.9
0.09
0.51
30/Dec/2009
17.81
--
--
29/Dec/2009
17.57
--
--
28/Dec/2009
17.61
--
--
23/Dec/2009
17.49
--
--
22/Dec/2009
17.33
--
--
21/Dec/2009
17.13
--
--
18/Dec/2009
17.19
--
--
17/Dec/2009
17.28
--
--
16/Dec/2009
17.22
--
--
15/Dec/2009
17.37
--
--
14/Dec/2009
17.38
--
--
11/Dec/2009
17.29
--
--
10/Dec/2009
17.12
--
--
09/Dec/2009
17.21
--
--
08/Dec/2009
17.23
--
--
07/Dec/2009
17.24
--
--
04/Dec/2009
17.29
--
--
03/Dec/2009
17.09
--
--
02/Dec/2009
16.77
--
--
01/Dec/2009
16.59
--
--
30/Nov/2009
16.39
0.26
1.61
27/Nov/2009
16.13
--
--
26/Nov/2009
16.64
--
--
25/Nov/2009
16.83
--
--
24/Nov/2009
16.8
--
--
23/Nov/2009
16.89
--
--
20/Nov/2009
16.9
--
--
19/Nov/2009
16.97
--
--
18/Nov/2009
16.99
--
--
17/Nov/2009
17.05
--
--
16/Nov/2009
16.93
--
--
13/Nov/2009
16.78
--
--
12/Nov/2009
16.62
--
--
11/Nov/2009
16.69
--
--
10/Nov/2009
16.58
--
--
09/Nov/2009
16.5
--
--
06/Nov/2009
16.36
--
--
05/Nov/2009
16.13
--
--
04/Nov/2009
16.28
--
--
03/Nov/2009
16.11
--
--
02/Nov/2009
16.14
--
--
30/Oct/2009
16.22
0.26
1.63
29/Oct/2009
15.96
--
--
28/Oct/2009
16.29
--
--
27/Oct/2009
16.55
--
--
26/Oct/2009
16.55
--
--
23/Oct/2009
16.46
--
--
22/Oct/2009
16.38
--
--
21/Oct/2009
16.59
--
--
20/Oct/2009
16.73
--
--
19/Oct/2009
16.67
--
--
16/Oct/2009
16.55
--
--
15/Oct/2009
16.58
--
--
14/Oct/2009
16.49
--
--
13/Oct/2009
16.33
--
--
12/Oct/2009
16.32
--
--
09/Oct/2009
16.45
--
--
08/Oct/2009
16.29
--
--
07/Oct/2009
16.31
--
--
06/Oct/2009
16.07
--
--
05/Oct/2009
15.99
--
--
02/Oct/2009
16.08
--
--
01/Oct/2009
16.38
--
--
30/Sept/2009
16.35
0.09
0.55
29/Sept/2009
16.26
--
--
28/Sept/2009
15.82
--
--
25/Sept/2009
16.06
--
--
24/Sept/2009
15.97
--
--
23/Sept/2009
16.13
--
--
22/Sept/2009
16.09
--
--
21/Sept/2009
16.13
--
--
18/Sept/2009
16.16
--
--
17/Sept/2009
16.24
--
--
16/Sept/2009
16.14
--
--
15/Sept/2009
15.9
--
--
14/Sept/2009
15.75
--
--
11/Sept/2009
15.99
--
--
10/Sept/2009
16.01
--
--
09/Sept/2009
15.72
--
--
08/Sept/2009
15.86
--
--
07/Sept/2009
15.79
--
--
04/Sept/2009
15.69
--
--
03/Sept/2009
15.38
--
--
02/Sept/2009
15.28
--
--
01/Sept/2009
15.33
--
--
31/Aug/2009
15.21
-0.12
-0.78
28/Aug/2009
15.33
--
--
27/Aug/2009
15.43
--
--
26/Aug/2009
15.53
--
--
25/Aug/2009
15.39
--
--
24/Aug/2009
15.5
--
--
21/Aug/2009
15.14
--
--
20/Aug/2009
15.29
--
--
19/Aug/2009
15.09
--
--
18/Aug/2009
15.34
--
--
17/Aug/2009
15.27
--
--
14/Aug/2009
15.66
--
--
13/Aug/2009
15.55
--
--
12/Aug/2009
15.36
--
--
11/Aug/2009
15.7
--
--
10/Aug/2009
15.71
--
--
07/Aug/2009
15.51
--
--
06/Aug/2009
15.66
--
--
05/Aug/2009
15.57
--
--
04/Aug/2009
15.76
--
--
03/Aug/2009
15.95
--
--
31/Jul/2009
16.12
0.11
0.69
30/Jul/2009
16.01
--
--
29/Jul/2009
15.68
--
--
28/Jul/2009
15.8
--
--
27/Jul/2009
15.53
--
--
24/Jul/2009
15.36
--
--
23/Jul/2009
15.28
--
--
22/Jul/2009
15.1
--
--
21/Jul/2009
15.08
--
--
20/Jul/2009
15.05
--
--
17/Jul/2009
14.95
--
--
16/Jul/2009
14.62
--
--
15/Jul/2009
14.66
--
--
14/Jul/2009
14.26
--
--
13/Jul/2009
13.94
--
--
10/Jul/2009
14.37
--
--
09/Jul/2009
14.36
--
--
08/Jul/2009
14.35
--
--
07/Jul/2009
14.42
--
--
06/Jul/2009
14.51
--
--
03/Jul/2009
14.6
--
--
02/Jul/2009
14.53
--
--
01/Jul/2009
14.51
--
--
30/Jun/2009
14.44
-0.07
-0.48
29/Jun/2009
14.51
--
--
26/Jun/2009
14.55
--
--
25/Jun/2009
14.46
--
--
24/Jun/2009
14.16
--
--
22/Jun/2009
14.23
--
--
19/Jun/2009
14.22
--
--
18/Jun/2009
14.03
--
--
17/Jun/2009
14.32
--
--
16/Jun/2009
14.39
--
--
15/Jun/2009
14.59
--
--
12/Jun/2009
14.75
--
--
11/Jun/2009
14.75
--
--
10/Jun/2009
14.77
--
--
09/Jun/2009
14.37
--
--
08/Jun/2009
14.6
--
--
05/Jun/2009
14.71
--
--
04/Jun/2009
14.41
--
--
03/Jun/2009
14.54
--
--
02/Jun/2009
14.35
--
--
29/May/2009
14.14
0.09
0.64
28/May/2009
14.05
--
--
27/May/2009
14.06
--
--
26/May/2009
13.67
--
--
25/May/2009
13.79
--
--
22/May/2009
13.78
--
--
20/May/2009
14.13
--
--
19/May/2009
14.37
--
--
18/May/2009
14.15
--
--
15/May/2009
13.62
--
--
14/May/2009
13.39
--
--
13/May/2009
13.64
--
--
12/May/2009
13.85
--
--
11/May/2009
13.82
--
--
08/May/2009
14.08
--
--
07/May/2009
14.09
--
--
06/May/2009
14.21
--
--
05/May/2009
13.76
--
--
04/May/2009
13.72
--
--
30/Apr/2009
13.13
0.58
4.62
29/Apr/2009
12.55
--
--
28/Apr/2009
12.37
--
--
27/Apr/2009
12.56
--
--
24/Apr/2009
12.6
--
--
23/Apr/2009
12.76
--
--
22/Apr/2009
12.58
--
--
21/Apr/2009
12.77
--
--
20/Apr/2009
12.82
--
--
17/Apr/2009
12.77
--
--
16/Apr/2009
12.81
--
--
15/Apr/2009
12.65
--
--
14/Apr/2009
12.55
--
--
09/Apr/2009
12.29
--
--
08/Apr/2009
11.79
--
--
07/Apr/2009
12.11
--
--
06/Apr/2009
11.96
--
--
03/Apr/2009
11.85
--
--
02/Apr/2009
11.73
--
--
01/Apr/2009
11.23
--
--
31/Mar/2009
11.11
-0.01
-0.09
30/Mar/2009
11.12
--
--
27/Mar/2009
11.55
--
--
26/Mar/2009
11.35
--
--
25/Mar/2009
11.03
--
--
24/Mar/2009
11.03
--
--
23/Mar/2009
10.82
--
--
20/Mar/2009
10.38
--
--
19/Mar/2009
10.52
--
--
18/Mar/2009
10.56
--
--
17/Mar/2009
10.69
--
--
16/Mar/2009
10.63
--
--
13/Mar/2009
10.43
--
--
12/Mar/2009
10.25
--
--
11/Mar/2009
10.23
--
--
10/Mar/2009
10.17
--
--
09/Mar/2009
9.94
--
--
06/Mar/2009
10.02
--
--
05/Mar/2009
10.28
--
--
04/Mar/2009
10.2
--
--
03/Mar/2009
9.95
--
--
02/Mar/2009
9.95
--
--
27/Feb/2009
10.2
-0.1
-0.97
26/Feb/2009
10.3
--
--
25/Feb/2009
10.42
--
--
24/Feb/2009
10.39
--
--
23/Feb/2009
10.58
--
--
20/Feb/2009
10.5
--
--
19/Feb/2009
10.71
--
--
18/Feb/2009
10.81
--
--
17/Feb/2009
10.62
--
--
16/Feb/2009
10.96
--
--
13/Feb/2009
11.12
--
--
12/Feb/2009
10.89
--
--
11/Feb/2009
11.02
--
--
10/Feb/2009
11.08
--
--
09/Feb/2009
11
--
--
06/Feb/2009
11.23
--
--
05/Feb/2009
10.85
--
--
04/Feb/2009
10.79
--
--
03/Feb/2009
10.57
--
--
02/Feb/2009
10.61
--
--
30/Jan/2009
10.79
0.23
2.18
29/Jan/2009
10.56
--
--
28/Jan/2009
10.54
--
--
22/Jan/2009
10.28
--
--
21/Jan/2009
10.32
--
--
20/Jan/2009
10.54
--
--
19/Jan/2009
10.48
--
--
16/Jan/2009
10.49
--
--
15/Jan/2009
10.49
--
--
14/Jan/2009
10.7
--
--
13/Jan/2009
10.68
--
--
12/Jan/2009
10.63
--
--
09/Jan/2009
10.83
--
--
08/Jan/2009
10.74
--
--
07/Jan/2009
11.24
--
--
06/Jan/2009
11.85
--
--
05/Jan/2009
11.45
--
--
02/Jan/2009
10.88
--
--
31/Dec/2008
10.67
0.2
1.91
30/Dec/2008
10.47
--
--
29/Dec/2008
10.3
--
--
23/Dec/2008
10.38
--
--
22/Dec/2008
10.67
--
--
19/Dec/2008
11.07
--
--
18/Dec/2008
10.77
--
--
17/Dec/2008
10.66
--
--
16/Dec/2008
10.83
--
--
15/Dec/2008
10.76
--
--
12/Dec/2008
10.94
--
--
11/Dec/2008
11.38
--
--
10/Dec/2008
11.49
--
--
09/Dec/2008
10.99
--
--
08/Dec/2008
10.96
--
--
05/Dec/2008
10.24
--
--
04/Dec/2008
10.32
--
--
03/Dec/2008
10.34
--
--
02/Dec/2008
10.21
--
--
01/Dec/2008
10.45
--
--
28/Nov/2008
10.67
0.31
2.99
27/Nov/2008
10.36
--
--
26/Nov/2008
10.14
--
--
25/Nov/2008
9.76
--
--
24/Nov/2008
9.72
--
--
21/Nov/2008
9.94
--
--
20/Nov/2008
9.74
--
--
19/Nov/2008
9.9
--
--
18/Nov/2008
10.21
--
--
17/Nov/2008
10.68
--
--
14/Nov/2008
10.72
--
--
13/Nov/2008
10.82
--
--
12/Nov/2008
11.07
--
--
11/Nov/2008
11.09
--
--
10/Nov/2008
11.71
--
--
07/Nov/2008
11.44
--
--
06/Nov/2008
11.26
--
--
05/Nov/2008
11.75
--
--
04/Nov/2008
11.51
--
--
03/Nov/2008
11.57
--
--
31/Oct/2008
11.27
0.26
2.36
30/Oct/2008
11.01
--
--
29/Oct/2008
9.81
--
--
28/Oct/2008
10.03
--
--
27/Oct/2008
9.96
--
--
24/Oct/2008
10.06
--
--
23/Oct/2008
10.67
--
--
22/Oct/2008
11.15
--
--
21/Oct/2008
11.64
--
--
20/Oct/2008
11.47
--
--
17/Oct/2008
11.04
--
--
16/Oct/2008
11.4
--
--
15/Oct/2008
11.93
--
--
14/Oct/2008
12.73
--
--
13/Oct/2008
12.11
--
--
10/Oct/2008
11.14
--
--
09/Oct/2008
11.83
--
--
08/Oct/2008
11.94
--
--
07/Oct/2008
12.53
--
--
06/Oct/2008
12.73
--
--
03/Oct/2008
13.38
--
--
02/Oct/2008
13.57
--
--
01/Oct/2008
13.47
--
--
30/Sept/2008
13.24
0.08
0.61
29/Sept/2008
13.16
--
--
26/Sept/2008
13.4
--
--
25/Sept/2008
13.61
--
--
24/Sept/2008
13.7
--
--
23/Sept/2008
13.7
--
--
22/Sept/2008
14.24
--
--
19/Sept/2008
14.19
--
--
18/Sept/2008
13.33
--
--
17/Sept/2008
13.83
--
--
16/Sept/2008
13.87
--
--
15/Sept/2008
14.6
--
--
12/Sept/2008
14.92
--
--
11/Sept/2008
15.1
--
--
10/Sept/2008
15.33
--
--
09/Sept/2008
15.6
--
--
08/Sept/2008
15.82
--
--
05/Sept/2008
15.06
--
--
04/Sept/2008
15.22
--
--
03/Sept/2008
15.37
--
--
02/Sept/2008
15.59
--
--
01/Sept/2008
15.62
--
--
29/Aug/2008
15.89
0.21
1.34
28/Aug/2008
15.68
--
--
27/Aug/2008
15.87
--
--
26/Aug/2008
15.79
--
--
25/Aug/2008
15.8
--
--
22/Aug/2008
15.6
--
--
21/Aug/2008
15.57
--
--
20/Aug/2008
15.94
--
--
19/Aug/2008
15.85
--
--
18/Aug/2008
16.1
--
--
14/Aug/2008
16.16
--
--
13/Aug/2008
16.07
--
--
12/Aug/2008
16.12
--
--
11/Aug/2008
16.22
--
--
08/Aug/2008
16.11
--
--
07/Aug/2008
15.84
--
--
06/Aug/2008
15.95
--
--
05/Aug/2008
15.56
--
--
04/Aug/2008
15.7
--
--
01/Aug/2008
15.9
--
--
31/Jul/2008
15.82
-0.09
-0.57
30/Jul/2008
15.91
--
--
29/Jul/2008
15.58
--
--
28/Jul/2008
15.81
--
--
25/Jul/2008
15.85
--
--
24/Jul/2008
16.22
--
--
23/Jul/2008
16.07
--
--
22/Jul/2008
15.56
--
--
21/Jul/2008
15.58
--
--
18/Jul/2008
15.25
--
--
17/Jul/2008
15.26
--
--
16/Jul/2008
14.98
--
--
15/Jul/2008
14.95
--
--
14/Jul/2008
15.61
--
--
11/Jul/2008
15.76
--
--
10/Jul/2008
15.7
--
--
09/Jul/2008
15.62
--
--
08/Jul/2008
15.48
--
--
07/Jul/2008
15.94
--
--
04/Jul/2008
15.73
--
--
03/Jul/2008
15.8
--
--
02/Jul/2008
16.04
--
--
01/Jul/2008
16.22
--
--
30/Jun/2008
16.32
-0.04
-0.24
27/Jun/2008
16.36
--
--
26/Jun/2008
16.77
--
--
25/Jun/2008
16.91
--
--
24/Jun/2008
16.82
--
--
20/Jun/2008
17.15
--
--
19/Jun/2008
17.41
--
--
18/Jun/2008
17.73
--
--
17/Jun/2008
17.66
--
--
16/Jun/2008
17.6
--
--
13/Jun/2008
17.48
--
--
12/Jun/2008
17.49
--
--
11/Jun/2008
17.71
--
--
10/Jun/2008
17.71
--
--
09/Jun/2008
18.06
--
--
06/Jun/2008
18.32
--
--
05/Jun/2008
18.38
--
--
04/Jun/2008
18.59
--
--
03/Jun/2008
18.7
--
--
02/Jun/2008
18.95
--
--
30/May/2008
18.85
0.06
0.32
29/May/2008
18.79
--
--
28/May/2008
18.52
--
--
27/May/2008
18.55
--
--
26/May/2008
18.33
--
--
23/May/2008
18.67
--
--
22/May/2008
18.97
--
--
21/May/2008
19.11
--
--
20/May/2008
19.18
--
--
19/May/2008
19.61
--
--
16/May/2008
19.66
--
--
15/May/2008
19.44
--
--
14/May/2008
19.25
--
--
13/May/2008
19.18
--
--
09/May/2008
18.93
--
--
08/May/2008
19.15
--
--
07/May/2008
19.5
--
--
06/May/2008
19.57
--
--
05/May/2008
19.64
--
--
02/May/2008
19.72
--
--
30/Apr/2008
19.27
-0.1
-0.52
29/Apr/2008
19.37
--
--
28/Apr/2008
19.46
--
--
25/Apr/2008
19.38
--
--
24/Apr/2008
19.3
--
--
23/Apr/2008
19.04
--
--
22/Apr/2008
18.87
--
--
21/Apr/2008
18.88
--
--
18/Apr/2008
18.9
--
--
17/Apr/2008
18.69
--
--
16/Apr/2008
18.38
--
--
15/Apr/2008
18.44
--
--
14/Apr/2008
18.33
--
--
11/Apr/2008
18.71
--
--
10/Apr/2008
18.4
--
--
09/Apr/2008
18.35
--
--
08/Apr/2008
18.53
--
--
07/Apr/2008
18.73
--
--
04/Apr/2008
18.45
--
--
03/Apr/2008
18.58
--
--
02/Apr/2008
18.4
--
--
01/Apr/2008
17.97
--
--
31/Mar/2008
17.82
-0.09
-0.5
28/Mar/2008
17.91
--
--
27/Mar/2008
17.54
--
--
26/Mar/2008
17.63
--
--
25/Mar/2008
17.74
--
--
20/Mar/2008
16.66
--
--
19/Mar/2008
16.61
--
--
18/Mar/2008
16.4
--
--
17/Mar/2008
16.11
--
--
14/Mar/2008
17.03
--
--
13/Mar/2008
17.24
--
--
12/Mar/2008
18.01
--
--
11/Mar/2008
17.9
--
--
10/Mar/2008
17.75
--
--
07/Mar/2008
18.31
--
--
06/Mar/2008
18.67
--
--
05/Mar/2008
18.71
--
--
04/Mar/2008
18.86
--
--
03/Mar/2008
18.88
--
--
29/Feb/2008
19.75
-0.31
-1.55
28/Feb/2008
20.06
--
--
27/Feb/2008
20.1
--
--
26/Feb/2008
20.05
--
--
25/Feb/2008
19.98
--
--
22/Feb/2008
19.88
--
--
21/Feb/2008
20.17
--
--
20/Feb/2008
20.09
--
--
19/Feb/2008
20.28
--
--
18/Feb/2008
20.19
--
--
15/Feb/2008
20.23
--
--
14/Feb/2008
20.22
--
--
13/Feb/2008
19.68
--
--
12/Feb/2008
19.48
--
--
11/Feb/2008
19.43
--
--
08/Feb/2008
20.01
--
--
07/Feb/2008
19.54
--
--
06/Feb/2008
19.91
--
--
05/Feb/2008
20.34
--
--
04/Feb/2008
20.08
--
--
01/Feb/2008
19.45
--
--
31/Jan/2008
19.09
0.04
0.21
30/Jan/2008
19.05
--
--
29/Jan/2008
19.45
--
--
28/Jan/2008
19.39
--
--
25/Jan/2008
20.15
--
--
24/Jan/2008
19.21
--
--
23/Jan/2008
19.37
--
--
22/Jan/2008
19.01
--
--
21/Jan/2008
19.62
--
--
18/Jan/2008
20.74
--
--
17/Jan/2008
20.82
--
--
16/Jan/2008
20.57
--
--
15/Jan/2008
21.35
--
--
14/Jan/2008
21.63
--
--
11/Jan/2008
22.11
--
--
10/Jan/2008
22.19
--
--
09/Jan/2008
22.47
--
--
08/Jan/2008
22.26
--
--
07/Jan/2008
22.25
--
--
04/Jan/2008
22.54
--
--
03/Jan/2008
22.26
--
--
02/Jan/2008
22.66
--
--
31/Dec/2007
22.81
--
--
28/Dec/2007
22.58
--
--
27/Dec/2007
22.88
--
--
21/Dec/2007
22.48
--
--
20/Dec/2007
22.18
--
--
19/Dec/2007
22.11
--
--
18/Dec/2007
21.85
--
--
17/Dec/2007
22
--
--
14/Dec/2007
22.66
--
--
13/Dec/2007
22.75
--
--
12/Dec/2007
23.07
--
--
11/Dec/2007
23.27
--
--
10/Dec/2007
22.91
--
--
07/Dec/2007
23.2
--
--
06/Dec/2007
23.45
--
--
05/Dec/2007
23.24
--
--
04/Dec/2007
22.89
--
--
03/Dec/2007
23
--
--
30/Nov/2007
22.99
0.57
2.54
29/Nov/2007
22.42
--
--
28/Nov/2007
22.17
--
--
27/Nov/2007
21.73
--
--
26/Nov/2007
22
--
--
23/Nov/2007
21.29
--
--
22/Nov/2007
21.18
--
--
21/Nov/2007
21.43
--
--
20/Nov/2007
22.12
--
--
19/Nov/2007
22.56
--
--
16/Nov/2007
22.69
--
--
15/Nov/2007
23.24
--
--
14/Nov/2007
23.34
--
--
13/Nov/2007
22.81
--
--
12/Nov/2007
22.9
--
--
BGF Asian Dragon Fund
Fund Inception
28-Apr-2008
Month End Date
Monthly Total (NAV) Return
30/Apr/2008
8.136928
31/May/2008
-2.179551
30/Jun/2008
-13.42176
31/Jul/2008
-3.063726
31/Aug/2008
0.442481
30/Sept/2008
-16.67716
31/Oct/2008
-14.87915
30/Nov/2008
-5.323869
31/Dec/2008
0
31/Jan/2009
1.124644
28/Feb/2009
-5.468029
31/Mar/2009
8.921564
30/Apr/2009
18.18182
31/May/2009
7.692313
30/Jun/2009
2.121639
31/Jul/2009
11.63436
31/Aug/2009
-5.645168
30/Sept/2009
7.49507
31/Oct/2009
-0.795114
30/Nov/2009
1.048088
31/Dec/2009
9.212935
31/Jan/2010
-2.737427
28/Feb/2010
2.527285
31/Mar/2010
7.619035
30/Apr/2010
2.030194
31/May/2010
-2.040815
30/Jun/2010
2.187502
31/Jul/2010
-0.30582
31/Aug/2010
0.255632
30/Sept/2010
3.671598
31/Oct/2010
1.81998
30/Nov/2010
6.66666
31/Dec/2010
3.215587
31/Jan/2011
-2.369463
28/Feb/2011
-5.617976
31/Mar/2011
2.333331
30/Apr/2011
-0.465334
31/May/2011
0.093508
30/Jun/2011
-5.464739
31/Jul/2011
0.98815
31/Aug/2011
-12.67123
30/Sept/2011
-9.07563
31/Oct/2011
9.303758
30/Nov/2011
-2.987599
31/Dec/2011
0.755375
31/Jan/2012
12.1684
29/Feb/2012
4.113102
31/Mar/2012
-3.111106
30/Apr/2012
0.968397
31/May/2012
-4.896517
30/Jun/2012
0.424628
31/Jul/2012
4.122622
31/Aug/2012
-1.167513
30/Sept/2012
4.365691
31/Oct/2012
0.147638
30/Nov/2012
3.980344
31/Dec/2012
2.835539
31/Jan/2013
0.873162
28/Feb/2013
3.917995
31/Mar/2013
0.350723
30/Apr/2013
0.742682
31/May/2013
0.477016
30/Jun/2013
-6.646526
31/Jul/2013
-0.601017
31/Aug/2013
-2.139535
30/Sept/2013
3.612167
31/Oct/2013
5.87156
30/Nov/2013
1.60312
31/Dec/2013
-0.98081
31/Jan/2014
-2.540913
28/Feb/2014
1.988511
31/Mar/2014
-0.259965
30/Apr/2014
-0.390964
31/May/2014
5.843873
30/Jun/2014
2.637
31/Jul/2014
5.620233
31/Aug/2014
2.09046
30/Sept/2014
-1.303053
31/Oct/2014
2.263297
30/Nov/2014
0.885282
31/Dec/2014
2.74223
31/Jan/2015
9.715302
28/Feb/2015
3.178722
31/Mar/2015
7.167557
30/Apr/2015
2.346729
31/May/2015
0.085985
30/Jun/2015
-6.013746
31/Jul/2015
-5.149299
31/Aug/2015
-10.82557
30/Sept/2015
-1.909222
31/Oct/2015
11.053985
30/Nov/2015
2.116402
31/Dec/2015
-3.011658
31/Jan/2016
-8.547579
29/Feb/2016
-1.423877
31/Mar/2016
7.222222
30/Apr/2016
-0.621762
31/May/2016
1.459854
30/Jun/2016
3.768414
31/Jul/2016
5.843513
31/Aug/2016
3.243918
30/Sept/2016
1.148036
31/Oct/2016
0.328554
30/Nov/2016
1.012206
31/Dec/2016
-0.677866
31/Jan/2017
3.827893
28/Feb/2017
4.486996
31/Mar/2017
1.66849
30/Apr/2017
0.887813
31/May/2017
-0.533333
30/Jun/2017
-1.152815
31/Jul/2017
2.68511
31/Aug/2017
0.792393
30/Sept/2017
-0.524109
31/Oct/2017
7.402529
30/Nov/2017
-1.324503
31/Dec/2017
2.311708
31/Jan/2018
3.984451
28/Feb/2018
-3.831776
31/Mar/2018
-3.328474
30/Apr/2018
3.015833
31/May/2018
2.195657
30/Jun/2018
-5.872523
31/Jul/2018
-0.583312
31/Aug/2018
-1.147959
30/Sept/2018
-1.16129
31/Oct/2018
-8.955614
30/Nov/2018
6.366504
31/Dec/2018
-3.127528
31/Jan/2019
5.844698
28/Feb/2019
3.313174
31/Mar/2019
6.18478
30/Apr/2019
2.277085
31/May/2019
-8.76494
30/Jun/2019
4.803493
31/Jul/2019
0.343137
31/Aug/2019
-2.344895
30/Sept/2019
3.826913
31/Oct/2019
1.541797
30/Nov/2019
2.064057
31/Dec/2019
3.53324
31/Jan/2020
-2.424787
29/Feb/2020
-2.830189
31/Mar/2020
-13.379114
30/Apr/2020
11.126299
31/May/2020
-4.132841
30/Jun/2020
7.903516
31/Jul/2020
1.736029
31/Aug/2020
2.244039
30/Sept/2020
-1.714678
31/Oct/2020
3.256571
30/Nov/2020
6.262672
31/Dec/2020
5.04558
31/Jan/2021
5.792129
28/Feb/2021
1.564288
31/Mar/2021
0.976709
30/Apr/2021
-1.748512
31/May/2021
0.075729
30/Jun/2021
2.61067
31/Jul/2021
-5.54941
31/Aug/2021
2.030061
30/Sept/2021
-0.860914
31/Oct/2021
1.254342
30/Nov/2021
-2.287021
31/Dec/2021
0.546128
31/Jan/2022
-1.202716
28/Feb/2022
-1.43334
31/Mar/2022
-1.713147
30/Apr/2022
0.385083
31/May/2022
-0.88835
30/Jun/2022
-2.037075
31/Jul/2022
0.810979
31/Aug/2022
1.010726
30/Sept/2022
-10.067388
31/Oct/2022
-7.379655
30/Nov/2022
12.993381
31/Dec/2022
-2.451725
31/Jan/2023
8.629893
28/Feb/2023
-4.627355
31/Mar/2023
0.858738
30/Apr/2023
-3.341848
31/May/2023
0.528518
30/Jun/2023
0.700986
31/Jul/2023
3.001958
31/Aug/2023
-3.864836
30/Sept/2023
-0.373462
31/Oct/2023
-4.807056
30/Nov/2023
1.714153
31/Dec/2023
1.275336
31/Jan/2024
-2.788397
29/Feb/2024
4.3257