BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 729,295,534 Share Class launch date 28/Apr/2008 Fund Launch Date 02/Jan/1997 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0329592298 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERDRDD SEDOL B41FDK2 29-Feb-2024 BGF Asian Dragon Fund Inception Date 28/Apr/2008 Fund Holdings as of - Total Net Assets EUR 97,727,123.08 Number of Securities 54.00 Shares Outstanding 2,102,020.32 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 46.49 0.16 0.34534858622922515 27/Mar/2024 46.33 0.05 0.10803802938634399 26/Mar/2024 46.28 0.02 0.043233895373973194 25/Mar/2024 46.26 -0.15 -0.32320620555914675 22/Mar/2024 46.41 -0.13 -0.27932960893854747 21/Mar/2024 46.54 0.76 1.6601135867190913 20/Mar/2024 45.78 0.07 0.15313935681470137 19/Mar/2024 45.71 -0.32 -0.695198783402129 18/Mar/2024 46.03 0.22 0.4802444881030343 15/Mar/2024 45.81 -0.67 -1.4414802065404475 14/Mar/2024 46.48 0.31 0.6714316655837124 13/Mar/2024 46.17 -0.13 -0.28077753779697623 12/Mar/2024 46.3 0.44 0.9594417793283908 11/Mar/2024 45.86 0.17 0.3720726636025388 08/Mar/2024 45.69 0.31 0.6831203173204055 07/Mar/2024 45.38 0.07 0.15449128227764292 06/Mar/2024 45.31 0.35 0.7784697508896797 05/Mar/2024 44.96 -0.49 -1.0781078107810782 04/Mar/2024 45.45 0.14 0.30898256455528583 01/Mar/2024 45.31 0.21 0.4656319290465632 29/Feb/2024 45.1 0.03 0.06656312402928777 28/Feb/2024 45.07 -0.12 -0.265545474662536 27/Feb/2024 45.19 -0.1 -0.22079929344226099 26/Feb/2024 45.29 -0.36 -0.7886089813800657 23/Feb/2024 45.65 -0.09 -0.19676432006996064 22/Feb/2024 45.74 0.37 0.8155168613621335 21/Feb/2024 45.37 0.18 0.39831821199380396 20/Feb/2024 45.19 0.01 0.02213368747233289 19/Feb/2024 45.18 -0.17 -0.3748621830209482 16/Feb/2024 45.35 0.42 0.9347874471399955 15/Feb/2024 44.93 0.18 0.4022346368715084 14/Feb/2024 44.75 0.21 0.4714863044454423 08/Feb/2024 44.54 -0.27 -0.6025440749832627 07/Feb/2024 44.81 -0.03 -0.06690454950936664 06/Feb/2024 44.84 0.63 1.4250169644876725 05/Feb/2024 44.21 0.01 0.02262443438914027 02/Feb/2024 44.2 0.47 1.074777040932998 01/Feb/2024 43.73 0.5 1.1566042100393246 31/Jan/2024 43.23 -0.51 -1.1659807956104253 30/Jan/2024 43.74 -0.59 -1.3309271373787503 29/Jan/2024 44.33 0.51 1.163852122318576 26/Jan/2024 43.82 -0.33 -0.7474518686296716 25/Jan/2024 44.15 0.58 1.3311911865962818 24/Jan/2024 43.57 0.39 0.9031959240389069 23/Jan/2024 43.18 0.35 0.8171842166705581 22/Jan/2024 42.83 -0.34 -0.7875839703497799 19/Jan/2024 43.17 0.4 0.9352349777881693 18/Jan/2024 42.77 0.21 0.4934210526315789 17/Jan/2024 42.56 -0.9 -2.0708697653014267 16/Jan/2024 43.46 -0.33 -0.7535967115779858 15/Jan/2024 43.79 0.2 0.45882083046570316 12/Jan/2024 43.59 0 0 11/Jan/2024 43.59 0.21 0.48409405255878285 10/Jan/2024 43.38 -0.2 -0.45892611289582375 09/Jan/2024 43.58 -0.01 -0.022941041523285157 08/Jan/2024 43.59 -0.26 -0.5929304446978335 05/Jan/2024 43.85 -0.28 -0.6344890097439384 04/Jan/2024 44.13 0.06 0.13614703880190607 03/Jan/2024 44.07 -0.46 -1.0330114529530654 02/Jan/2024 44.53 0.06 0.13492241960872497 29/Dec/2023 44.47 0.14 0.3158132190390255 28/Dec/2023 44.33 0.61 1.3952424519670632 27/Dec/2023 43.72 0.47 1.0867052023121386 22/Dec/2023 43.25 -0.49 -1.1202560585276635 21/Dec/2023 43.74 -0.07 -0.15978087194704405 20/Dec/2023 43.81 0.14 0.3205862147927639 19/Dec/2023 43.67 -0.33 -0.75 18/Dec/2023 44 -0.28 -0.6323396567299007 15/Dec/2023 44.28 0.87 2.0041465100207327 14/Dec/2023 43.41 0.06 0.1384083044982699 13/Dec/2023 43.35 -0.32 -0.7327684909548889 12/Dec/2023 43.67 0.03 0.06874427131072411 11/Dec/2023 43.64 -0.11 -0.25142857142857145 08/Dec/2023 43.75 0.3 0.6904487917146145 07/Dec/2023 43.45 -0.11 -0.25252525252525254 06/Dec/2023 43.56 0.34 0.7866728366496992 05/Dec/2023 43.22 -0.59 -1.3467244921250856 04/Dec/2023 43.81 -0.07 -0.15952597994530537 01/Dec/2023 43.88 -0.03 -0.06832156684126622 30/Nov/2023 43.91 0.29 0.6648326455754241 29/Nov/2023 43.62 -0.11 -0.2515435627715527 28/Nov/2023 43.73 -0.06 -0.13701758392327015 27/Nov/2023 43.79 -0.16 -0.3640500568828214 24/Nov/2023 43.95 -0.59 -1.3246519982038616 23/Nov/2023 44.54 0 0 22/Nov/2023 44.54 0.11 0.24758046365068648 21/Nov/2023 44.43 0.17 0.3840939900587438 20/Nov/2023 44.26 0.1 0.22644927536231885 17/Nov/2023 44.16 -0.38 -0.8531656937584194 16/Nov/2023 44.54 -0.35 -0.7796836711962575 15/Nov/2023 44.89 0.79 1.7913832199546484 14/Nov/2023 44.1 -0.07 -0.15847860538827258 13/Nov/2023 44.17 0.25 0.569216757741348 10/Nov/2023 43.92 -0.26 -0.5885015844273427 09/Nov/2023 44.18 -0.16 -0.36084799278304014 08/Nov/2023 44.34 -0.27 -0.605245460659045 07/Nov/2023 44.61 -0.17 -0.3796337650736936 06/Nov/2023 44.78 0.73 1.6572077185017027 03/Nov/2023 44.05 0.47 1.0784763653051859 02/Nov/2023 43.58 0.41 0.9497336113041464 31/Oct/2023 43.17 -0.47 -1.076993583868011 30/Oct/2023 43.64 -0.1 -0.22862368541380887 27/Oct/2023 43.74 0.51 1.179736294240111 26/Oct/2023 43.23 -0.36 -0.8258774948382657 25/Oct/2023 43.59 0.18 0.414651002073255 24/Oct/2023 43.41 0.1 0.23089355806972986 23/Oct/2023 43.31 -0.57 -1.2989972652689152 20/Oct/2023 43.88 -0.26 -0.5890348889895786 19/Oct/2023 44.14 -0.79 -1.7582906743823725 18/Oct/2023 44.93 -0.41 -0.9042787825319806 17/Oct/2023 45.34 0.17 0.37635598848793445 16/Oct/2023 45.17 -0.45 -0.9864094695309075 13/Oct/2023 45.62 -0.56 -1.212646167171936 12/Oct/2023 46.18 0.68 1.4945054945054945 11/Oct/2023 45.5 0.41 0.9092925260589931 10/Oct/2023 45.09 0.17 0.3784505788067676 09/Oct/2023 44.92 -0.27 -0.5974773179907059 06/Oct/2023 45.19 0.32 0.7131713839982171 05/Oct/2023 44.87 0.18 0.40277466994853434 04/Oct/2023 44.69 -0.69 -1.5204936095196122 03/Oct/2023 45.38 -0.31 -0.6784854453928649 02/Oct/2023 45.69 0.34 0.7497243660418964 29/Sept/2023 45.35 0.4 0.8898776418242491 28/Sept/2023 44.95 -0.43 -0.9475539885412075 27/Sept/2023 45.38 0.46 1.0240427426536065 26/Sept/2023 44.92 -0.24 -0.5314437555358724 25/Sept/2023 45.16 -0.14 -0.3090507726269316 22/Sept/2023 45.3 0.39 0.8684034736138945 21/Sept/2023 44.91 -0.45 -0.9920634920634921 20/Sept/2023 45.36 -0.38 -0.8307826847398339 19/Sept/2023 45.74 -0.16 -0.3485838779956427 18/Sept/2023 45.9 -0.51 -1.098901098901099 15/Sept/2023 46.41 0.24 0.5198180636777128 14/Sept/2023 46.17 0.65 1.4279437609841827 13/Sept/2023 45.52 -0.09 -0.197325147993861 12/Sept/2023 45.61 0.01 0.021929824561403508 11/Sept/2023 45.6 -0.03 -0.06574621959237344 08/Sept/2023 45.63 -0.22 -0.4798255179934569 07/Sept/2023 45.85 -0.34 -0.7360900627841525 06/Sept/2023 46.19 -0.21 -0.4525862068965517 05/Sept/2023 46.4 -0.17 -0.36504187245007513 04/Sept/2023 46.57 0.69 1.5039232781168266 01/Sept/2023 45.88 0.36 0.7908611599297012 31/Aug/2023 45.52 0.32 0.7079646017699115 30/Aug/2023 45.2 -0.31 -0.6811689738519007 29/Aug/2023 45.51 0.38 0.842011965433193 28/Aug/2023 45.13 0.26 0.5794517494985514 25/Aug/2023 44.87 -0.62 -1.3629369092108157 24/Aug/2023 45.49 0.74 1.6536312849162011 23/Aug/2023 44.75 0.13 0.29134917077543704 22/Aug/2023 44.62 0.52 1.1791383219954648 21/Aug/2023 44.1 -0.32 -0.720396217919856 18/Aug/2023 44.42 -0.38 -0.8482142857142857 17/Aug/2023 44.8 0.05 0.11173184357541899 16/Aug/2023 44.75 -0.61 -1.3447971781305115 14/Aug/2023 45.36 -0.22 -0.4826678367705134 11/Aug/2023 45.58 -0.14 -0.30621172353455817 10/Aug/2023 45.72 -0.29 -0.630297761356227 09/Aug/2023 46.01 0.02 0.04348771472059143 08/Aug/2023 45.99 -0.35 -0.7552870090634441 07/Aug/2023 46.34 0.06 0.12964563526361278 04/Aug/2023 46.28 -0.37 -0.7931404072883173 03/Aug/2023 46.65 -0.02 -0.042854081851296334 02/Aug/2023 46.67 -0.81 -1.7059814658803707 01/Aug/2023 47.48 0.13 0.27455121436114044 31/Jul/2023 47.35 0.11 0.23285351397121085 28/Jul/2023 47.24 0.07 0.1483994064023744 27/Jul/2023 47.17 0.42 0.8983957219251337 26/Jul/2023 46.75 -0.26 -0.5530738140821102 25/Jul/2023 47.01 1.36 2.9791894852135816 24/Jul/2023 45.65 -0.19 -0.4144851657940663 21/Jul/2023 45.84 -0.19 -0.4127742776450141 20/Jul/2023 46.03 0.1 0.21772262138036141 19/Jul/2023 45.93 -0.09 -0.19556714471968709 18/Jul/2023 46.02 -0.5 -1.0748065348237317 17/Jul/2023 46.52 -0.14 -0.3000428632661809 14/Jul/2023 46.66 0.18 0.387263339070568 13/Jul/2023 46.48 0.48 1.0434782608695652 12/Jul/2023 46 0.01 0.021743857360295715 11/Jul/2023 45.99 0.52 1.1436111722014515 10/Jul/2023 45.47 0.09 0.1983252534156016 07/Jul/2023 45.38 -0.61 -1.3263752989780386 06/Jul/2023 45.99 -0.63 -1.3513513513513513 05/Jul/2023 46.62 -0.44 -0.9349766255843603 04/Jul/2023 47.06 0.29 0.6200555911909343 03/Jul/2023 46.77 0.8 1.740265390472047 30/Jun/2023 45.97 -0.19 -0.41161178509532065 29/Jun/2023 46.16 -0.16 -0.3454231433506045 28/Jun/2023 46.32 0.08 0.17301038062283736 27/Jun/2023 46.24 0.37 0.8066274253324613 26/Jun/2023 45.87 -0.48 -1.035598705501618 22/Jun/2023 46.35 -0.36 -0.7707129094412332 21/Jun/2023 46.71 -0.68 -1.4349018780333405 20/Jun/2023 47.39 -0.34 -0.7123402472239682 19/Jun/2023 47.73 -0.33 -0.686641697877653 16/Jun/2023 48.06 0.11 0.22940563086548488 15/Jun/2023 47.95 0.38 0.7988227874710953 14/Jun/2023 47.57 -0.27 -0.56438127090301 13/Jun/2023 47.84 0.47 0.9921891492505805 12/Jun/2023 47.37 0.19 0.4027130139889784 09/Jun/2023 47.18 0.38 0.811965811965812 08/Jun/2023 46.8 -0.24 -0.5102040816326531 07/Jun/2023 47.04 0.1 0.21303792074989347 06/Jun/2023 46.94 0.07 0.14934926392148495 05/Jun/2023 46.87 0.14 0.2995934089450032 02/Jun/2023 46.73 1.31 2.884191985909291 01/Jun/2023 45.42 -0.23 -0.5038335158817087 31/May/2023 45.65 -0.49 -1.0619852622453403 30/May/2023 46.14 0.21 0.457217504898759 26/May/2023 45.93 0.35 0.7678806494076349 25/May/2023 45.58 -0.05 -0.10957703265395573 24/May/2023 45.63 -0.41 -0.8905299739357081 23/May/2023 46.04 -0.19 -0.4109885355829548 22/May/2023 46.23 0.23 0.5 19/May/2023 46 0.29 0.6344344782323342 17/May/2023 45.71 -0.03 -0.06558810668998688 16/May/2023 45.74 0.18 0.39508340649692714 15/May/2023 45.56 0.41 0.9080841638981174 12/May/2023 45.15 -0.29 -0.6382042253521126 11/May/2023 45.44 0.18 0.39770216526734425 10/May/2023 45.26 -0.44 -0.962800875273523 08/May/2023 45.7 0.13 0.2852754004827738 05/May/2023 45.57 0.17 0.3744493392070485 04/May/2023 45.4 0.38 0.8440693025322079 03/May/2023 45.02 -0.65 -1.4232537770965623 02/May/2023 45.67 0.26 0.5725611098876899 28/Apr/2023 45.41 0.28 0.6204298692665633 27/Apr/2023 45.13 0.34 0.759098012949319 26/Apr/2023 44.79 -0.26 -0.5771365149833518 25/Apr/2023 45.05 -0.59 -1.2927256792287467 24/Apr/2023 45.64 -0.64 -1.382886776145203 21/Apr/2023 46.28 -0.34 -0.7293007293007293 20/Apr/2023 46.62 -0.21 -0.4484304932735426 19/Apr/2023 46.83 -0.36 -0.7628734901462174 18/Apr/2023 47.19 -0.23 -0.48502741459299875 17/Apr/2023 47.42 0.51 1.0871882327861864 14/Apr/2023 46.91 0.54 1.1645460427000216 13/Apr/2023 46.37 -0.35 -0.7491438356164384 12/Apr/2023 46.72 -0.42 -0.8909630886720408 11/Apr/2023 47.14 0.44 0.9421841541755889 06/Apr/2023 46.7 0.17 0.3653556845046207 05/Apr/2023 46.53 -0.04 -0.08589220528237063 04/Apr/2023 46.57 -0.23 -0.49145299145299143 03/Apr/2023 46.8 -0.18 -0.3831417624521073 31/Mar/2023 46.98 0.41 0.8803951041442989 30/Mar/2023 46.57 0.08 0.17208001720800173 29/Mar/2023 46.49 0.41 0.8897569444444444 28/Mar/2023 46.08 0.09 0.19569471624266144 27/Mar/2023 45.99 -0.59 -1.2666380420781451 24/Mar/2023 46.58 0.33 0.7135135135135136 23/Mar/2023 46.25 0.38 0.8284281665576629 22/Mar/2023 45.87 0.49 1.0797708241516086 21/Mar/2023 45.38 0.29 0.6431581281880683 20/Mar/2023 45.09 -0.92 -1.9995653118887198 17/Mar/2023 46.01 0.5 1.098659635245001 16/Mar/2023 45.51 -0.8 -1.7274886633556468 15/Mar/2023 46.31 0.87 1.914612676056338 14/Mar/2023 45.44 -0.73 -1.5811132770197098 13/Mar/2023 46.17 0.37 0.8078602620087336 10/Mar/2023 45.8 -1.14 -2.428632296548786 09/Mar/2023 46.94 -0.55 -1.1581385554853654 08/Mar/2023 47.49 -0.38 -0.7938165865886777 07/Mar/2023 47.87 0.12 0.2513089005235602 06/Mar/2023 47.75 0.02 0.04190236748376283 03/Mar/2023 47.73 0.25 0.5265374894692502 02/Mar/2023 47.48 0.06 0.12652889076339097 01/Mar/2023 47.42 0.84 1.8033490768570202 28/Feb/2023 46.58 -0.4 -0.8514261387824607 27/Feb/2023 46.98 -0.45 -0.9487666034155597 24/Feb/2023 47.43 -0.58 -1.2080816496563216 23/Feb/2023 48.01 0.46 0.9674027339642481 22/Feb/2023 47.55 -0.59 -1.2255920232654758 21/Feb/2023 48.14 -0.23 -0.47550134380814557 20/Feb/2023 48.37 0.04 0.08276432857438444 17/Feb/2023 48.33 -0.59 -1.206050695012265 16/Feb/2023 48.92 0.29 0.5963397079991775 15/Feb/2023 48.63 -0.39 -0.795593635250918 14/Feb/2023 49.02 -0.05 -0.10189525168127166 13/Feb/2023 49.07 -0.26 -0.5270626393675248 10/Feb/2023 49.33 -0.2 -0.40379567938623057 09/Feb/2023 49.53 0.01 0.020193861066235864 08/Feb/2023 49.52 0.13 0.26321117635148816 07/Feb/2023 49.39 0.57 1.1675542810323638 06/Feb/2023 48.82 -0.73 -1.4732593340060545 03/Feb/2023 49.55 -0.01 -0.020177562550443905 02/Feb/2023 49.56 0.26 0.5273833671399595 01/Feb/2023 49.3 0.46 0.9418509418509419 31/Jan/2023 48.84 -0.54 -1.0935601458080195 30/Jan/2023 49.38 -0.41 -0.8234585258083953 27/Jan/2023 49.79 0.21 0.4235578862444534 26/Jan/2023 49.58 0.69 1.411331560646349 25/Jan/2023 48.89 0.37 0.7625721352019785 19/Jan/2023 48.52 0.21 0.43469261022562616 18/Jan/2023 48.31 0.09 0.18664454583160514 17/Jan/2023 48.22 -0.26 -0.5363036303630363 16/Jan/2023 48.48 0.14 0.2896152254861398 13/Jan/2023 48.34 0.27 0.5616808820470147 12/Jan/2023 48.07 0.01 0.020807324178110695 11/Jan/2023 48.06 0.05 0.10414496979795876 10/Jan/2023 48.01 -0.16 -0.33215694415611374 09/Jan/2023 48.17 0.35 0.7319113341698035 06/Jan/2023 47.82 0.13 0.2725938351855735 05/Jan/2023 47.69 0.96 2.0543548041943076 04/Jan/2023 46.73 0.68 1.476655808903366 03/Jan/2023 46.05 1.05 2.3333333333333335 02/Jan/2023 45 0.04 0.08896797153024912 30/Dec/2022 44.96 -0.11 -0.24406478810738852 29/Dec/2022 45.07 -0.28 -0.61742006615215 28/Dec/2022 45.35 0.05 0.11037527593818984 27/Dec/2022 45.3 0.28 0.6219458018658374 23/Dec/2022 45.02 -0.57 -1.250274182934854 22/Dec/2022 45.59 0.65 1.4463729417000446 21/Dec/2022 44.94 0.16 0.3573023671281822 20/Dec/2022 44.78 -0.62 -1.3656387665198237 19/Dec/2022 45.4 0 0 16/Dec/2022 45.4 0.1 0.22075055187637968 15/Dec/2022 45.3 -0.79 -1.7140377522239096 14/Dec/2022 46.09 0.49 1.0745614035087718 13/Dec/2022 45.6 -0.18 -0.3931847968545216 12/Dec/2022 45.78 -0.73 -1.5695549344227049 09/Dec/2022 46.51 0.73 1.5945827872433378 08/Dec/2022 45.78 0.61 1.3504538410449414 07/Dec/2022 45.17 -0.9 -1.9535489472541785 06/Dec/2022 46.07 -0.55 -1.1797511797511797 05/Dec/2022 46.62 0.54 1.171875 02/Dec/2022 46.08 0.03 0.06514657980456026 01/Dec/2022 46.05 -0.04 -0.08678672163159036 30/Nov/2022 46.09 0.69 1.5198237885462555 29/Nov/2022 45.4 1.66 3.7951531778692273 28/Nov/2022 43.74 -0.82 -1.8402154398563735 25/Nov/2022 44.56 0.02 0.0449034575662326 24/Nov/2022 44.54 0.38 0.8605072463768116 23/Nov/2022 44.16 -0.06 -0.13568521031207598 22/Nov/2022 44.22 -0.38 -0.852017937219731 21/Nov/2022 44.6 -0.34 -0.7565643079661771 18/Nov/2022 44.94 0.15 0.33489618218352313 17/Nov/2022 44.79 -0.4 -0.8851515822084532 16/Nov/2022 45.19 -0.06 -0.13259668508287292 15/Nov/2022 45.25 0.99 2.236782647989155 14/Nov/2022 44.26 0.14 0.3173164097914778 11/Nov/2022 44.12 1.61 3.7873441543166315 10/Nov/2022 42.51 -0.61 -1.414656771799629 09/Nov/2022 43.12 0.22 0.5128205128205128 08/Nov/2022 42.9 0.02 0.04664179104477612 07/Nov/2022 42.88 0.31 0.7282123561193329 04/Nov/2022 42.57 0.57 1.3571428571428572 03/Nov/2022 42 -0.17 -0.4031301873369694 02/Nov/2022 42.17 1.38 3.383182152488355 31/Oct/2022 40.79 0.34 0.8405438813349815 28/Oct/2022 40.45 -0.7 -1.701093560145808 27/Oct/2022 41.15 0.52 1.2798424809254245 26/Oct/2022 40.63 0.15 0.3705533596837945 25/Oct/2022 40.48 -0.38 -0.9300048947626041 24/Oct/2022 40.86 -1.49 -3.5182998819362457 21/Oct/2022 42.35 -0.24 -0.5635125616341864 20/Oct/2022 42.59 -0.43 -0.99953509995351 19/Oct/2022 43.02 -0.34 -0.7841328413284133 18/Oct/2022 43.36 0.27 0.6265954977953121 17/Oct/2022 43.09 -0.38 -0.8741660915573959 14/Oct/2022 43.47 0.53 1.2342803912435958 13/Oct/2022 42.94 -0.63 -1.4459490475097545 12/Oct/2022 43.57 -0.03 -0.06880733944954129 11/Oct/2022 43.6 -1.32 -2.9385574354407837 10/Oct/2022 44.92 -0.38 -0.8388520971302428 07/Oct/2022 45.3 -0.26 -0.5706760316066726 06/Oct/2022 45.56 0.13 0.286154523442659 05/Oct/2022 45.43 1 2.2507314877335136 04/Oct/2022 44.43 0.72 1.6472203157172272 03/Oct/2022 43.71 -0.33 -0.7493188010899182 30/Sept/2022 44.04 0.03 0.0681663258350375 29/Sept/2022 44.01 -0.56 -1.2564505272604891 28/Sept/2022 44.57 -1.18 -2.579234972677596 27/Sept/2022 45.75 0.24 0.5273566249176005 26/Sept/2022 45.51 -0.47 -1.0221835580687255 23/Sept/2022 45.98 -0.42 -0.9051724137931034 22/Sept/2022 46.4 -0.31 -0.6636694497966175 21/Sept/2022 46.71 -0.35 -0.7437314067148322 20/Sept/2022 47.06 0.53 1.139050075220288 19/Sept/2022 46.53 -0.32 -0.6830309498399146 16/Sept/2022 46.85 -0.56 -1.181185403923223 15/Sept/2022 47.41 -0.15 -0.3153910849453322 14/Sept/2022 47.56 -0.11 -0.23075309418921755 13/Sept/2022 47.67 0.12 0.25236593059936907 12/Sept/2022 47.55 -0.1 -0.2098635886673662 09/Sept/2022 47.65 0.28 0.5910914080641756 08/Sept/2022 47.37 -0.2 -0.42043304603741855 07/Sept/2022 47.57 -0.57 -1.1840465309513917 06/Sept/2022 48.14 0.32 0.6691760769552488 05/Sept/2022 47.82 0.1 0.20955574182732606 02/Sept/2022 47.72 -0.4 -0.8312551953449709 01/Sept/2022 48.12 -0.85 -1.7357565856646926 31/Aug/2022 48.97 0.2 0.4100881689563256 30/Aug/2022 48.77 0.12 0.24665981500513876 29/Aug/2022 48.65 -0.66 -1.3384708983978908 26/Aug/2022 49.31 -0.15 -0.303275374039628 25/Aug/2022 49.46 0.85 1.7486113968319277 24/Aug/2022 48.61 0.11 0.2268041237113402 23/Aug/2022 48.5 -0.27 -0.5536190280910396 22/Aug/2022 48.77 -0.15 -0.30662305805396567 19/Aug/2022 48.92 -0.25 -0.508440105755542 18/Aug/2022 49.17 -0.05 -0.10158472165786266 17/Aug/2022 49.22 0.08 0.1628001628001628 16/Aug/2022 49.14 0.46 0.9449465899753492 12/Aug/2022 48.68 0.51 1.0587502594976126 11/Aug/2022 48.17 0.71 1.4959966287399915 10/Aug/2022 47.46 -0.78 -1.6169154228855722 09/Aug/2022 48.24 -0.24 -0.49504950495049505 08/Aug/2022 48.48 -0.21 -0.4313000616142945 05/Aug/2022 48.69 0.46 0.9537632179141613 04/Aug/2022 48.23 0.24 0.5001041883725776 03/Aug/2022 47.99 0.4 0.8405127127547805 02/Aug/2022 47.59 -0.42 -0.8748177463028536 01/Aug/2022 48.01 -0.47 -0.9694719471947195 29/Jul/2022 48.48 -0.47 -0.9601634320735445 28/Jul/2022 48.95 0.2 0.41025641025641024 27/Jul/2022 48.75 -0.08 -0.16383370878558262 26/Jul/2022 48.83 0.71 1.4754779717373234 25/Jul/2022 48.12 -0.37 -0.7630439265828006 22/Jul/2022 48.49 -0.15 -0.30838815789473684 21/Jul/2022 48.64 0.09 0.18537590113285274 20/Jul/2022 48.55 0.5 1.0405827263267429 19/Jul/2022 48.05 -0.6 -1.2332990750256938 18/Jul/2022 48.65 0.59 1.227632126508531 15/Jul/2022 48.06 -0.86 -1.757972199509403 14/Jul/2022 48.92 0.13 0.2664480426316868 13/Jul/2022 48.79 0.29 0.5979381443298969 12/Jul/2022 48.5 -0.52 -1.0607915136678907 11/Jul/2022 49.02 -0.4 -0.8093889113719142 08/Jul/2022 49.42 0.52 1.0633946830265848 07/Jul/2022 48.9 0.64 1.3261500207210941 06/Jul/2022 48.26 -0.07 -0.14483757500517278 05/Jul/2022 48.33 0.86 1.8116705287550032 04/Jul/2022 47.47 -0.29 -0.6072026800670016 01/Jul/2022 47.76 -0.33 -0.6862133499688085 30/Jun/2022 48.09 -0.22 -0.45539225833160835 29/Jun/2022 48.31 -0.6 -1.226742997342057 28/Jun/2022 48.91 0.48 0.9911212058641338 27/Jun/2022 48.43 0.53 1.1064718162839249 24/Jun/2022 47.9 1.16 2.4818142918271286 22/Jun/2022 46.74 -1.05 -2.197112366603892 21/Jun/2022 47.79 0.58 1.2285532726117347 20/Jun/2022 47.21 -0.39 -0.819327731092437 17/Jun/2022 47.6 -0.22 -0.4600585529067336 16/Jun/2022 47.82 -0.67 -1.381728191379666 15/Jun/2022 48.49 -0.08 -0.16471072678608195 14/Jun/2022 48.57 -0.04 -0.08228759514503188 13/Jun/2022 48.61 -1.05 -2.1143777688280307 10/Jun/2022 49.66 0.27 0.5466693662684754 09/Jun/2022 49.39 0.05 0.10133765707336846 08/Jun/2022 49.34 0.52 1.0651372388365423 07/Jun/2022 48.82 0.39 0.8052859797646087 03/Jun/2022 48.43 -0.06 -0.12373685295937306 02/Jun/2022 48.49 -0.45 -0.9194932570494483 01/Jun/2022 48.94 -0.15 -0.30556121409655734 31/May/2022 49.09 0.88 1.825347438290811 30/May/2022 48.21 0.72 1.5161086544535691 27/May/2022 47.49 0.81 1.7352185089974292 25/May/2022 46.68 0.42 0.9079118028534371 24/May/2022 46.26 -1.05 -2.2194039315155356 23/May/2022 47.31 -0.67 -1.3964151729887453 20/May/2022 47.98 1.06 2.259164535379369 19/May/2022 46.92 -0.94 -1.9640618470539073 18/May/2022 47.86 0.28 0.5884825556956704 17/May/2022 47.58 0.56 1.1909825606125053 16/May/2022 47.02 0.08 0.17043033659991477 13/May/2022 46.94 0.92 1.9991308126901348 12/May/2022 46.02 -0.52 -1.1173184357541899 11/May/2022 46.54 0.11 0.2369157872065475 10/May/2022 46.43 -0.92 -1.9429778247096092 06/May/2022 47.35 -1.56 -3.1895317930893476 05/May/2022 48.91 -0.11 -0.22439820481436148 04/May/2022 49.02 -0.15 -0.3050640634533252 03/May/2022 49.17 -0.27 -0.5461165048543689 02/May/2022 49.44 -0.09 -0.18170805572380375 29/Apr/2022 49.53 1.17 2.4193548387096775 28/Apr/2022 48.36 0.68 1.4261744966442953 27/Apr/2022 47.68 0.41 0.8673577321768564 26/Apr/2022 47.27 0.47 1.0042735042735043 25/Apr/2022 46.8 -1.06 -2.21479314667781 22/Apr/2022 47.86 -0.09 -0.18769551616266944 21/Apr/2022 47.95 -0.41 -0.847808105872622 20/Apr/2022 48.36 -0.34 -0.6981519507186859 19/Apr/2022 48.7 -1.03 -2.0711843957369798 14/Apr/2022 49.73 0.39 0.7904337251722741 13/Apr/2022 49.34 0.69 1.4182939362795477 12/Apr/2022 48.65 0.08 0.16471072678608195 11/Apr/2022 48.57 -1.05 -2.1160822249093107 08/Apr/2022 49.62 0.47 0.9562563580874873 07/Apr/2022 49.15 -0.58 -1.1662980092499498 06/Apr/2022 49.73 -0.67 -1.3293650793650793 05/Apr/2022 50.4 0.08 0.1589825119236884 04/Apr/2022 50.32 0.66 1.329037454691905 01/Apr/2022 49.66 0.32 0.6485610052695582 31/Mar/2022 49.34 -0.04 -0.08100445524503848 30/Mar/2022 49.38 0.51 1.043585021485574 29/Mar/2022 48.87 -0.36 -0.7312614259597806 28/Mar/2022 49.23 0.2 0.40791352233326533 25/Mar/2022 49.03 -0.69 -1.3877715205148833 24/Mar/2022 49.72 -0.33 -0.6593406593406593 23/Mar/2022 50.05 0.5 1.0090817356205852 22/Mar/2022 49.55 0.92 1.8918363150318733 21/Mar/2022 48.63 -0.23 -0.47073270568972575 18/Mar/2022 48.86 0.08 0.16400164001640016 17/Mar/2022 48.78 1.64 3.4789987271955876 16/Mar/2022 47.14 2.46 5.505819158460161 15/Mar/2022 44.68 -1.54 -3.3318909562959758 14/Mar/2022 46.22 -1.21 -2.5511279780729494 11/Mar/2022 47.43 -0.73 -1.51578073089701 10/Mar/2022 48.16 0.85 1.7966603255125766 09/Mar/2022 47.31 -0.36 -0.7551919446192574 08/Mar/2022 47.67 -0.78 -1.609907120743034 07/Mar/2022 48.45 -1.61 -3.216140631242509 04/Mar/2022 50.06 -0.37 -0.7336902637319056 03/Mar/2022 50.43 0.09 0.17878426698450536 02/Mar/2022 50.34 -0.23 -0.454815107771406 01/Mar/2022 50.57 0.37 0.7370517928286853 28/Feb/2022 50.2 0.14 0.2796644027167399 25/Feb/2022 50.06 0.04 0.07996801279488205 24/Feb/2022 50.02 -0.9 -1.767478397486253 23/Feb/2022 50.92 0.17 0.33497536945812806 22/Feb/2022 50.75 -0.79 -1.5327900659681801 21/Feb/2022 51.54 -0.28 -0.5403319181783095 18/Feb/2022 51.82 -0.2 -0.3844675124951942 17/Feb/2022 52.02 0.06 0.11547344110854503 16/Feb/2022 51.96 0.46 0.8932038834951457 15/Feb/2022 51.5 0.24 0.4682013265704253 14/Feb/2022 51.26 -0.57 -1.0997491800115764 11/Feb/2022 51.83 -0.22 -0.42267050912584053 10/Feb/2022 52.05 0.6 1.1661807580174928 09/Feb/2022 51.45 0.72 1.4192785334121822 08/Feb/2022 50.73 -0.26 -0.5099039027260247 07/Feb/2022 50.99 -0.01 -0.0196078431372549 04/Feb/2022 51 0.07 0.1374435499705478 28/Jan/2022 50.93 -0.25 -0.48847205939820243 27/Jan/2022 51.18 -0.51 -0.9866511897852582 26/Jan/2022 51.69 0.04 0.07744433688286544 25/Jan/2022 51.65 -0.4 -0.7684918347742555 24/Jan/2022 52.05 -0.32 -0.6110368531602062 21/Jan/2022 52.37 -0.36 -0.6827233074151337 20/Jan/2022 52.73 0.63 1.2092130518234165 19/Jan/2022 52.1 -0.19 -0.3633581946834959 18/Jan/2022 52.29 -0.14 -0.26702269692923897 17/Jan/2022 52.43 0.03 0.05725190839694656 14/Jan/2022 52.4 0.06 0.1146350783339702 13/Jan/2022 52.34 -0.36 -0.683111954459203 12/Jan/2022 52.7 0.67 1.2877186238708438 11/Jan/2022 52.03 -0.04 -0.07681966583445363 10/Jan/2022 52.07 0.49 0.9499806126405583 07/Jan/2022 51.58 0.43 0.8406647116324536 06/Jan/2022 51.15 -0.3 -0.5830903790087464 05/Jan/2022 51.45 -0.7 -1.342281879194631 04/Jan/2022 52.15 0.29 0.5591978403393753 03/Jan/2022 51.86 0.31 0.6013579049466538 31/Dec/2021 51.55 0.4 0.7820136852394917 30/Dec/2021 51.15 0.08 0.15664773839827686 29/Dec/2021 51.07 -0.47 -0.9119130772215754 28/Dec/2021 51.54 0.44 0.8610567514677103 27/Dec/2021 51.1 -0.06 -0.11727912431587177 23/Dec/2021 51.16 0.39 0.7681701792397085 22/Dec/2021 50.77 0.09 0.17758484609313338 21/Dec/2021 50.68 0.6 1.1980830670926517 20/Dec/2021 50.08 -1.11 -2.1683922641140847 17/Dec/2021 51.19 -0.44 -0.852217702885919 16/Dec/2021 51.63 -0.02 -0.03872216844143272 15/Dec/2021 51.65 -0.38 -0.7303478762252547 14/Dec/2021 52.03 -0.33 -0.6302521008403361 13/Dec/2021 52.36 -0.19 -0.3615604186489058 10/Dec/2021 52.55 -0.33 -0.624054462934947 09/Dec/2021 52.88 0.4 0.7621951219512195 08/Dec/2021 52.48 0 0 07/Dec/2021 52.48 1.07 2.081307138688971 06/Dec/2021 51.41 -0.6 -1.1536243030186502 03/Dec/2021 52.01 -0.31 -0.5925076452599388 02/Dec/2021 52.32 0.32 0.6153846153846154 01/Dec/2021 52 0.73 1.423834601131266 30/Nov/2021 51.27 -0.94 -1.800421375215476 29/Nov/2021 52.21 -0.03 -0.05742725880551302 26/Nov/2021 52.24 -1.81 -3.3487511563367254 25/Nov/2021 54.05 0.02 0.037016472330186935 24/Nov/2021 54.03 0.13 0.24118738404452691 23/Nov/2021 53.9 -0.27 -0.49843086579287427 22/Nov/2021 54.17 0.16 0.2962414367709683 19/Nov/2021 54.01 -0.02 -0.037016472330186935 18/Nov/2021 54.03 -0.78 -1.4230979748221126 17/Nov/2021 54.81 0.03 0.054764512595837894 16/Nov/2021 54.78 0.6 1.1074197120708749 15/Nov/2021 54.18 0.16 0.2961865975564606 12/Nov/2021 54.02 0.37 0.6896551724137931 11/Nov/2021 53.65 0.44 0.8269122345423793 10/Nov/2021 53.21 0.56 1.063627730294397 09/Nov/2021 52.65 0.15 0.2857142857142857 08/Nov/2021 52.5 -0.01 -0.019043991620643685 05/Nov/2021 52.51 -0.15 -0.284846183061147 04/Nov/2021 52.66 0.24 0.4578405188859214 03/Nov/2021 52.42 -0.03 -0.057197330791229746 02/Nov/2021 52.45 -0.02 -0.03811701924909472 29/Oct/2021 52.47 0.08 0.15270089711777057 28/Oct/2021 52.39 -0.65 -1.2254901960784315 27/Oct/2021 53.04 -0.65 -1.2106537530266344 26/Oct/2021 53.69 0.21 0.39267015706806285 25/Oct/2021 53.48 0 0 22/Oct/2021 53.48 0.27 0.5074234166510054 21/Oct/2021 53.21 -0.26 -0.4862539741911352 20/Oct/2021 53.47 0.3 0.5642279480910288 19/Oct/2021 53.17 0.31 0.5864547862277715 18/Oct/2021 52.86 0.05 0.0946790380609733 15/Oct/2021 52.81 0.63 1.2073591414334994 14/Oct/2021 52.18 0.11 0.21125408104474747 13/Oct/2021 52.07 0.12 0.23099133782483156 12/Oct/2021 51.95 -0.4 -0.7640878701050621 11/Oct/2021 52.35 0.27 0.5184331797235023 08/Oct/2021 52.08 0.17 0.3274898863417453 07/Oct/2021 51.91 1.03 2.02437106918239 06/Oct/2021 50.88 -0.15 -0.29394473838918284 05/Oct/2021 51.03 0.05 0.09807767752059632 04/Oct/2021 50.98 -0.46 -0.8942457231726283 01/Oct/2021 51.44 -0.38 -0.7333076032419915 30/Sept/2021 51.82 0.5 0.9742790335151987 29/Sept/2021 51.32 -0.2 -0.38819875776397517 28/Sept/2021 51.52 -0.07 -0.13568521031207598 27/Sept/2021 51.59 0.13 0.2526233968130587 24/Sept/2021 51.46 -0.12 -0.23264831329972857 23/Sept/2021 51.58 0.36 0.7028504490433425 22/Sept/2021 51.22 0.26 0.5102040816326531 21/Sept/2021 50.96 -0.03 -0.0588350656991567 20/Sept/2021 50.99 -0.68 -1.3160441261854074 17/Sept/2021 51.67 0.44 0.8588717548311536 16/Sept/2021 51.23 -0.26 -0.504952417945232 15/Sept/2021 51.49 -0.34 -0.6559907389542736 14/Sept/2021 51.83 -0.27 -0.5182341650671785 13/Sept/2021 52.1 -0.37 -0.7051648561082523 10/Sept/2021 52.47 0.41 0.7875528236650019 09/Sept/2021 52.06 -0.61 -1.158154547180558 08/Sept/2021 52.67 -0.32 -0.6038875259482921 07/Sept/2021 52.99 0.16 0.3028582244936589 06/Sept/2021 52.83 0.52 0.9940737908621678 03/Sept/2021 52.31 0.07 0.1339969372128637 02/Sept/2021 52.24 0.04 0.07662835249042145 01/Sept/2021 52.2 -0.07 -0.1339200306102927 31/Aug/2021 52.27 0.44 0.8489291915878835 30/Aug/2021 51.83 0.54 1.0528368102944043 27/Aug/2021 51.29 0.08 0.15621948838117555 26/Aug/2021 51.21 -0.3 -0.5824111822947 25/Aug/2021 51.51 0.26 0.5073170731707317 24/Aug/2021 51.25 0.97 1.9291964996022275 23/Aug/2021 50.28 0.28 0.56 20/Aug/2021 50 -0.64 -1.263823064770932 19/Aug/2021 50.64 -0.7 -1.3634592910011687 18/Aug/2021 51.34 0.27 0.5286861170941844 17/Aug/2021 51.07 -0.58 -1.1229428848015488 16/Aug/2021 51.65 -0.34 -0.6539719176764762 13/Aug/2021 51.99 -0.51 -0.9714285714285714 12/Aug/2021 52.5 -0.04 -0.07613247049866768 11/Aug/2021 52.54 -0.31 -0.586565752128666 10/Aug/2021 52.85 0.37 0.7050304878048781 09/Aug/2021 52.48 -0.01 -0.019051247856734618 06/Aug/2021 52.49 0.21 0.4016832440703902 05/Aug/2021 52.28 0.07 0.13407393219689714 04/Aug/2021 52.21 0.54 1.0450938649119412 03/Aug/2021 51.67 -0.01 -0.01934984520123839 02/Aug/2021 51.68 0.45 0.8783915674409526 30/Jul/2021 51.23 -0.42 -0.8131655372700871 29/Jul/2021 51.65 0.76 1.4934171742975044 28/Jul/2021 50.89 0.41 0.812202852614897 27/Jul/2021 50.48 -1.31 -2.529445838965051 26/Jul/2021 51.79 -1.46 -2.7417840375586855 23/Jul/2021 53.25 -0.19 -0.3555389221556886 22/Jul/2021 53.44 0.62 1.1737978038621735 21/Jul/2021 52.82 0.18 0.34194528875379937 20/Jul/2021 52.64 -0.04 -0.07593014426727411 19/Jul/2021 52.68 -1.15 -2.1363551922719672 16/Jul/2021 53.83 -0.4 -0.7375991148810621 15/Jul/2021 54.23 0.66 1.2320328542094456 14/Jul/2021 53.57 -0.18 -0.33488372093023255 13/Jul/2021 53.75 0.78 1.472531621672645 12/Jul/2021 52.97 0.37 0.7034220532319392 09/Jul/2021 52.6 0.21 0.40083985493414775 08/Jul/2021 52.39 -1.34 -2.4939512376698305 07/Jul/2021 53.73 0.11 0.2051473330846699 06/Jul/2021 53.62 0.07 0.13071895424836602 05/Jul/2021 53.55 0 0 02/Jul/2021 53.55 -0.43 -0.7965913301222675 01/Jul/2021 53.98 -0.26 -0.47935103244837757 30/Jun/2021 54.24 0.21 0.3886729594669628 29/Jun/2021 54.03 0 0 28/Jun/2021 54.03 0.21 0.39018952062430323 25/Jun/2021 53.82 0.36 0.6734006734006734 24/Jun/2021 53.46 0.45 0.8488964346349746 22/Jun/2021 53.01 -0.01 -0.01886080724254998 21/Jun/2021 53.02 -0.7 -1.3030528667163068 18/Jun/2021 53.72 0.34 0.6369426751592356 17/Jun/2021 53.38 0.64 1.2135001896094046 16/Jun/2021 52.74 -0.32 -0.603090840557859 15/Jun/2021 53.06 -0.06 -0.11295180722891567 14/Jun/2021 53.12 0.04 0.07535795026375283 11/Jun/2021 53.08 0.6 1.1432926829268293 10/Jun/2021 52.48 0.35 0.6713984270093996 09/Jun/2021 52.13 -0.23 -0.439266615737204 08/Jun/2021 52.36 -0.18 -0.34259611724400457 07/Jun/2021 52.54 -0.06 -0.11406844106463879 04/Jun/2021 52.6 -0.39 -0.7359879222494811 03/Jun/2021 52.99 0.05 0.09444654325651682 02/Jun/2021 52.94 -0.03 -0.056635831602794035 01/Jun/2021 52.97 0.11 0.20809685962920924 31/May/2021 52.86 0.23 0.4370131103933118 28/May/2021 52.63 0.49 0.9397775220560031 27/May/2021 52.14 0.35 0.6758061401815022 26/May/2021 51.79 0.22 0.4266046150862905 25/May/2021 51.57 0.18 0.3502626970227671 21/May/2021 51.39 0.47 0.9230164964650432 20/May/2021 50.92 -0.09 -0.1764359929425603 19/May/2021 51.01 -0.21 -0.4099960952752831 18/May/2021 51.22 0.43 0.846623351053357 17/May/2021 50.79 0.22 0.4350405378683014 14/May/2021 50.57 -0.79 -1.5381619937694704 12/May/2021 51.36 0.03 0.058445353594389245 11/May/2021 51.33 -0.77 -1.4779270633397312 10/May/2021 52.1 -0.17 -0.32523436005356804 07/May/2021 52.27 -0.12 -0.22905134567665586 06/May/2021 52.39 -0.1 -0.19051247856734616 05/May/2021 52.49 -0.1 -0.19015021867275148 04/May/2021 52.59 0.21 0.4009163802978236 03/May/2021 52.38 -0.44 -0.8330177962892844 30/Apr/2021 52.82 -0.46 -0.8633633633633634 29/Apr/2021 53.28 0.09 0.1692047377326565 28/Apr/2021 53.19 0.16 0.3017160098057703 27/Apr/2021 53.03 0.13 0.24574669187145556 26/Apr/2021 52.9 0.11 0.20837279787838606 23/Apr/2021 52.79 0.35 0.6674294431731502 22/Apr/2021 52.44 -0.08 -0.15232292460015232 21/Apr/2021 52.52 -0.6 -1.1295180722891567 20/Apr/2021 53.12 -0.13 -0.24413145539906103 19/Apr/2021 53.25 -0.3 -0.5602240896358543 16/Apr/2021 53.55 0.22 0.4125257828614288 15/Apr/2021 53.33 0.01 0.018754688672168042 14/Apr/2021 53.32 0.42 0.7939508506616257 13/Apr/2021 52.9 0.08 0.15145778114350625 12/Apr/2021 52.82 -0.65 -1.215634935477838 09/Apr/2021 53.47 -0.42 -0.7793653739098163 08/Apr/2021 53.89 0.14 0.26046511627906976 07/Apr/2021 53.75 -0.45 -0.8302583025830258 06/Apr/2021 54.2 -0.19 -0.34932892075749217 01/Apr/2021 54.39 0.63 1.171875 31/Mar/2021 53.76 -0.33 -0.6100942872989462 30/Mar/2021 54.09 0.46 0.857728883087824 29/Mar/2021 53.63 0.18 0.33676333021515437 26/Mar/2021 53.45 0.75 1.4231499051233396 25/Mar/2021 52.7 -0.29 -0.5472730703906398 24/Mar/2021 52.99 -0.7 -1.303780964797914 23/Mar/2021 53.69 -0.07 -0.13020833333333334 22/Mar/2021 53.76 -0.22 -0.4075583549462764 19/Mar/2021 53.98 -0.51 -0.9359515507432556 18/Mar/2021 54.49 0.35 0.6464721093461396 17/Mar/2021 54.14 -0.25 -0.4596433167861739 16/Mar/2021 54.39 0.34 0.6290471785383904 15/Mar/2021 54.05 -0.32 -0.5885598675740298 12/Mar/2021 54.37 -0.26 -0.47592897675269996 11/Mar/2021 54.63 1 1.8646280067126608 10/Mar/2021 53.63 0.22 0.41190788241902265 09/Mar/2021 53.41 -0.18 -0.33588356036573985 08/Mar/2021 53.59 -0.53 -0.9793052475979305 05/Mar/2021 54.12 0.21 0.38953811908736785 04/Mar/2021 53.91 -1.15 -2.088630584816564 03/Mar/2021 55.06 0.7 1.287711552612215 02/Mar/2021 54.36 0.01 0.01839926402943882 01/Mar/2021 54.35 1.11 2.0848985725018783 26/Feb/2021 53.24 -1.76 -3.2 25/Feb/2021 55 0.23 0.41993792222019355 24/Feb/2021 54.77 -0.6 -1.083619288423334 23/Feb/2021 55.37 -0.21 -0.3778337531486146 22/Feb/2021 55.58 -1.05 -1.854140914709518 19/Feb/2021 56.63 -0.11 -0.19386676066267183 18/Feb/2021 56.74 -0.82 -1.4246004169562196 17/Feb/2021 57.56 0.51 0.8939526730937774 16/Feb/2021 57.05 1.02 1.8204533285739781 10/Feb/2021 56.03 0.64 1.155443220797978 09/Feb/2021 55.39 0.42 0.7640531198835728 08/Feb/2021 54.97 0.12 0.2187784867821331 05/Feb/2021 54.85 -0.42 -0.7599059164103492 04/Feb/2021 55.27 -0.06 -0.10844026748599313 03/Feb/2021 55.33 0.29 0.5268895348837209 02/Feb/2021 55.04 1.46 2.7248973497573723 01/Feb/2021 53.58 1.16 2.2128958412819535 29/Jan/2021 52.42 -0.87 -1.6325764683805593 28/Jan/2021 53.29 -1.45 -2.648885641213007 27/Jan/2021 54.74 -0.02 -0.036523009495982466 26/Jan/2021 54.76 -1.44 -2.5622775800711746 25/Jan/2021 56.2 1.44 2.6296566837107376 22/Jan/2021 54.76 -0.7 -1.2621709340064913 21/Jan/2021 55.46 0.13 0.23495391288631845 20/Jan/2021 55.33 1.09 2.0095870206489677 19/Jan/2021 54.24 0.55 1.0243993294840752 18/Jan/2021 53.69 -0.01 -0.0186219739292365 15/Jan/2021 53.7 0.12 0.22396416573348266 14/Jan/2021 53.58 0.29 0.5441921561268531 13/Jan/2021 53.29 0.05 0.09391435011269722 12/Jan/2021 53.24 0.09 0.16933207902163688 11/Jan/2021 53.15 0.49 0.9304975313330801 08/Jan/2021 52.66 1.02 1.9752130131680867 07/Jan/2021 51.64 0.44 0.859375 06/Jan/2021 51.2 0.21 0.4118454598940969 05/Jan/2021 50.99 0.48 0.9503068699267472 04/Jan/2021 50.51 0.96 1.9374369323915237 31/Dec/2020 49.55 0.25 0.5070993914807302 30/Dec/2020 49.3 0.96 1.9859329747621017 29/Dec/2020 48.34 0.16 0.33208800332088 28/Dec/2020 48.18 0.06 0.12468827930174564 23/Dec/2020 48.12 0.46 0.9651699538396978 22/Dec/2020 47.66 -0.36 -0.7496876301541024 21/Dec/2020 48.02 -0.19 -0.3941091059946069 18/Dec/2020 48.21 -0.15 -0.31017369727047145 17/Dec/2020 48.36 0.11 0.22797927461139897 16/Dec/2020 48.25 0.24 0.49989585503020206 15/Dec/2020 48.01 -0.07 -0.14559068219633944 14/Dec/2020 48.08 -0.26 -0.5378568473314026 11/Dec/2020 48.34 0.15 0.3112678979041295 10/Dec/2020 48.19 -0.42 -0.8640197490228348 09/Dec/2020 48.61 0.56 1.1654526534859522 08/Dec/2020 48.05 -0.09 -0.18695471541337766 07/Dec/2020 48.14 -0.02 -0.04152823920265781 04/Dec/2020 48.16 0.61 1.2828601472134595 03/Dec/2020 47.55 0.03 0.06313131313131314 02/Dec/2020 47.52 -0.35 -0.7311468560685189 01/Dec/2020 47.87 0.7 1.483994064023744 30/Nov/2020 47.17 -1.3 -2.6820713843614605 27/Nov/2020 48.47 -0.15 -0.30851501439736734 26/Nov/2020 48.62 0.6 1.2494793835901707 25/Nov/2020 48.02 -0.76 -1.5580155801558015 24/Nov/2020 48.78 0.21 0.4323656578134651 23/Nov/2020 48.57 0.52 1.0822060353798126 20/Nov/2020 48.05 0.1 0.20855057351407716 19/Nov/2020 47.95 -0.34 -0.704079519569269 18/Nov/2020 48.29 0.44 0.9195402298850575 17/Nov/2020 47.85 -0.13 -0.27094622759483117 16/Nov/2020 47.98 0.61 1.2877348532826685 13/Nov/2020 47.37 0.25 0.530560271646859 12/Nov/2020 47.12 0.13 0.2766546073632688 11/Nov/2020 46.99 -0.25 -0.529212531752752 10/Nov/2020 47.24 -0.65 -1.3572770933389016 09/Nov/2020 47.89 1.51 3.255713669685209 06/Nov/2020 46.38 0.04 0.08631851532153648 05/Nov/2020 46.34 1.02 2.2506619593998236 04/Nov/2020 45.32 0 0 03/Nov/2020 45.32 0.07 0.15469613259668508 02/Nov/2020 45.25 0.86 1.9373732822707816 30/Oct/2020 44.39 -0.72 -1.5960984260696076 29/Oct/2020 45.11 0.15 0.33362989323843417 28/Oct/2020 44.96 0.14 0.31236055332440876 27/Oct/2020 44.82 -0.08 -0.17817371937639198 26/Oct/2020 44.9 0.05 0.11148272017837235 23/Oct/2020 44.85 -0.12 -0.266844563042028 22/Oct/2020 44.97 0 0 21/Oct/2020 44.97 0.17 0.3794642857142857 20/Oct/2020 44.8 0.11 0.24614007607965988 19/Oct/2020 44.69 0.26 0.5851901868107134 16/Oct/2020 44.43 -0.02 -0.04499437570303712 15/Oct/2020 44.45 -0.63 -1.3975155279503106 14/Oct/2020 45.08 -0.02 -0.04434589800443459 13/Oct/2020 45.1 0.21 0.46781020271775453 12/Oct/2020 44.89 0.67 1.5151515151515151 09/Oct/2020 44.22 -0.21 -0.4726536124240378 08/Oct/2020 44.43 0.4 0.9084714967067908 07/Oct/2020 44.03 0.3 0.686027898467871 06/Oct/2020 43.73 0.45 1.0397412199630314 05/Oct/2020 43.28 0.15 0.34778576396939487 02/Oct/2020 43.13 0.03 0.06960556844547564 01/Oct/2020 43.1 0.11 0.2558734589439404 30/Sept/2020 42.99 0.43 1.0103383458646618 29/Sept/2020 42.56 -0.34 -0.7925407925407926 28/Sept/2020 42.9 0.41 0.9649329253942104 25/Sept/2020 42.49 0.09 0.21226415094339623 24/Sept/2020 42.4 -0.89 -2.055902055902056 23/Sept/2020 43.29 0.15 0.3477051460361613 22/Sept/2020 43.14 -0.36 -0.8275862068965517 21/Sept/2020 43.5 -0.43 -0.978829956749374 18/Sept/2020 43.93 0.03 0.0683371298405467 17/Sept/2020 43.9 -0.31 -0.7011988237955213 16/Sept/2020 44.21 0.3 0.6832156684126622 15/Sept/2020 43.91 0.28 0.6417602567041026 14/Sept/2020 43.63 0.33 0.7621247113163973 11/Sept/2020 43.3 0.39 0.908879049172687 10/Sept/2020 42.91 -0.24 -0.5561993047508691 09/Sept/2020 43.15 -0.6 -1.3714285714285714 08/Sept/2020 43.75 0.19 0.4361799816345271 07/Sept/2020 43.56 -0.27 -0.6160164271047228 04/Sept/2020 43.83 -0.67 -1.5056179775280898 03/Sept/2020 44.5 -0.12 -0.2689376961004034 02/Sept/2020 44.62 0.53 1.2020866409616693 01/Sept/2020 44.09 0.35 0.8001828989483311 31/Aug/2020 43.74 -0.86 -1.9282511210762332 28/Aug/2020 44.6 -0.19 -0.42420183076579593 27/Aug/2020 44.79 0.01 0.022331397945511387 26/Aug/2020 44.78 0.32 0.7197480881691408 25/Aug/2020 44.46 0.17 0.3838338225333032 24/Aug/2020 44.29 0.49 1.1187214611872147 21/Aug/2020 43.8 0.62 1.4358499305233905 20/Aug/2020 43.18 -0.3 -0.6899724011039559 19/Aug/2020 43.48 -0.16 -0.36663611365719523 18/Aug/2020 43.64 -0.17 -0.3880392604428213 17/Aug/2020 43.81 0.04 0.09138679460817911 14/Aug/2020 43.77 0.07 0.16018306636155608 13/Aug/2020 43.7 -0.3 -0.6818181818181818 12/Aug/2020 44 0.2 0.45662100456621 11/Aug/2020 43.8 0.49 1.1313784345416762 10/Aug/2020 43.31 -0.27 -0.6195502524093621 07/Aug/2020 43.58 -0.13 -0.29741477922672155 06/Aug/2020 43.71 0.2 0.4596644449551827 05/Aug/2020 43.51 -0.07 -0.16062413951353832 04/Aug/2020 43.58 0.67 1.5614075972966674 03/Aug/2020 42.91 0.13 0.30388031790556336 31/Jul/2020 42.78 -0.24 -0.5578800557880056 30/Jul/2020 43.02 -0.26 -0.600739371534196 29/Jul/2020 43.28 -0.01 -0.0231000231000231 28/Jul/2020 43.29 0.79 1.8588235294117648 27/Jul/2020 42.5 -0.21 -0.49168812924373684 24/Jul/2020 42.71 -1.13 -2.5775547445255476 23/Jul/2020 43.84 0.16 0.3663003663003663 22/Jul/2020 43.68 -1.06 -2.3692445239159587 21/Jul/2020 44.74 1 2.286236854138089 20/Jul/2020 43.74 0.19 0.4362801377726751 17/Jul/2020 43.55 0.42 0.9738001391143056 16/Jul/2020 43.13 -0.93 -2.1107580571947344 15/Jul/2020 44.06 0.12 0.27309968138370505 14/Jul/2020 43.94 -0.83 -1.8539200357382175 13/Jul/2020 44.77 0.2 0.4487323311644604 10/Jul/2020 44.57 -0.6 -1.3283152534868274 09/Jul/2020 45.17 0.62 1.3916947250280585 08/Jul/2020 44.55 0.32 0.7234908433190143 07/Jul/2020 44.23 -0.01 -0.022603978300180832 06/Jul/2020 44.24 0.71 1.6310590397427063 03/Jul/2020 43.53 0.68 1.586931155192532 02/Jul/2020 42.85 0.84 1.9995239228755057 01/Jul/2020 42.01 -0.04 -0.09512485136741974 30/Jun/2020 42.05 0.42 1.0088878212827288 29/Jun/2020 41.63 -0.64 -1.5140761769576532 26/Jun/2020 42.27 -0.1 -0.23601604909133822 25/Jun/2020 42.37 -0.06 -0.14140938015555032 24/Jun/2020 42.43 0.62 1.4828988280315714 22/Jun/2020 41.81 -0.29 -0.6888361045130641 19/Jun/2020 42.1 0.29 0.6936139679502511 18/Jun/2020 41.81 0.08 0.19170860292355618 17/Jun/2020 41.73 0.29 0.6998069498069498 16/Jun/2020 41.44 1.33 3.3158813263525304 15/Jun/2020 40.11 -0.98 -2.385008517887564 12/Jun/2020 41.09 -0.03 -0.07295719844357977 11/Jun/2020 41.12 -0.85 -2.025256135334763 10/Jun/2020 41.97 0.17 0.40669856459330145 09/Jun/2020 41.8 -0.07 -0.16718414139001672 08/Jun/2020 41.87 0.21 0.5040806529044647 05/Jun/2020 41.66 0.52 1.2639766650461837 04/Jun/2020 41.14 0.05 0.12168410805548795 03/Jun/2020 41.09 0.76 1.8844532606000497 02/Jun/2020 40.33 1.36 3.489863997947139 29/May/2020 38.97 -0.25 -0.6374298827129016 28/May/2020 39.22 -0.16 -0.4062976130015236 27/May/2020 39.38 -0.19 -0.4801617386909275 26/May/2020 39.57 0.58 1.4875609130546295 25/May/2020 38.99 0.13 0.33453422542460115 22/May/2020 38.86 -1.42 -3.5253227408142997 20/May/2020 40.28 0.03 0.07453416149068323 19/May/2020 40.25 0.52 1.3088346337780015 18/May/2020 39.73 -0.02 -0.050314465408805034 15/May/2020 39.75 -0.05 -0.12562814070351758 14/May/2020 39.8 -0.52 -1.2896825396825398 13/May/2020 40.32 0.18 0.4484304932735426 12/May/2020 40.14 -0.51 -1.2546125461254614 11/May/2020 40.65 0.41 1.0188866799204772 08/May/2020 40.24 0.29 0.7259073842302879 07/May/2020 39.95 -0.04 -0.1000250062515629 06/May/2020 39.99 0.74 1.8853503184713376 05/May/2020 39.25 0.47 1.2119649303764828 04/May/2020 38.78 -1.87 -4.6002460024600245 30/Apr/2020 40.65 0.56 1.396857071588925 29/Apr/2020 40.09 0.27 0.6780512305374183 28/Apr/2020 39.82 0.34 0.8611955420466059 27/Apr/2020 39.48 0.41 1.049398515485027 24/Apr/2020 39.07 -0.54 -1.3632920979550618 23/Apr/2020 39.61 0.32 0.814456604734029 22/Apr/2020 39.29 0.46 1.1846510430079835 21/Apr/2020 38.83 -0.9 -2.2652907123080794 20/Apr/2020 39.73 0 0 17/Apr/2020 39.73 0.9 2.3177955189286634 16/Apr/2020 38.83 -0.13 -0.3336755646817248 15/Apr/2020 38.96 -0.04 -0.10256410256410256 14/Apr/2020 39 0.23 0.5932421975754449 09/Apr/2020 38.77 0.61 1.59853249475891 08/Apr/2020 38.16 -0.17 -0.44351682755022176 07/Apr/2020 38.33 0.67 1.7790759426447158 06/Apr/2020 37.66 0.96 2.6158038147138964 03/Apr/2020 36.7 -0.02 -0.054466230936819175 02/Apr/2020 36.72 0.83 2.3126219002507664 01/Apr/2020 35.89 -0.69 -1.88627665390924 31/Mar/2020 36.58 0.96 2.695115103874228 30/Mar/2020 35.62 -0.35 -0.9730330831248263 27/Mar/2020 35.97 -1.17 -3.150242326332795 26/Mar/2020 37.14 0.4 1.0887316276537833 25/Mar/2020 36.74 1.62 4.612756264236902 24/Mar/2020 35.12 1.82 5.465465465465465 23/Mar/2020 33.3 -2.68 -7.448582545858811 20/Mar/2020 35.98 2.12 6.2610750147666865 19/Mar/2020 33.86 -0.82 -2.364475201845444 18/Mar/2020 34.68 -1.66 -4.567969179966979 17/Mar/2020 36.34 0.51 1.423388222160201 16/Mar/2020 35.83 -2.7 -7.007526602647288 13/Mar/2020 38.53 0.79 2.093269740328564 12/Mar/2020 37.74 -2.45 -6.096043791988056 11/Mar/2020 40.19 -0.4 -0.9854644000985464 10/Mar/2020 40.59 0.81 2.0361990950226243 09/Mar/2020 39.78 -2.29 -5.443308771095793 06/Mar/2020 42.07 -1.61 -3.6858974358974357 05/Mar/2020 43.68 0.23 0.5293440736478712 04/Mar/2020 43.45 0.6 1.4002333722287048 03/Mar/2020 42.85 0.17 0.3983130271790066 02/Mar/2020 42.68 0.45 1.0655931802036467 28/Feb/2020 42.23 -1.77 -4.0227272727272725 27/Feb/2020 44 -0.75 -1.675977653631285 26/Feb/2020 44.75 -0.52 -1.1486635741108902 25/Feb/2020 45.27 0.54 1.2072434607645874 24/Feb/2020 44.73 -1.25 -2.718573292735972 21/Feb/2020 45.98 -0.61 -1.3092938398798026 20/Feb/2020 46.59 -0.34 -0.7244832729597273 19/Feb/2020 46.93 0.38 0.8163265306122449 18/Feb/2020 46.55 -0.5 -1.0626992561105206 17/Feb/2020 47.05 0.27 0.5771697306541257 14/Feb/2020 46.78 0.12 0.2571795970852979 13/Feb/2020 46.66 0.08 0.17174753112924002 12/Feb/2020 46.58 0.57 1.238861117148446 11/Feb/2020 46.01 0.46 1.0098792535675083 10/Feb/2020 45.55 -0.11 -0.24091108190976784 07/Feb/2020 45.66 -0.33 -0.7175472928897586 06/Feb/2020 45.99 0.9 1.996007984031936 05/Feb/2020 45.09 0.43 0.9628302731751007 04/Feb/2020 44.66 1.26 2.903225806451613 03/Feb/2020 43.4 -0.06 -0.13805798435342845 31/Jan/2020 43.46 -0.57 -1.2945718828071768 30/Jan/2020 44.03 -1.23 -2.7176314626601856 29/Jan/2020 45.26 0.46 1.0267857142857142 28/Jan/2020 44.8 0.04 0.08936550491510277 27/Jan/2020 44.76 -1.26 -2.7379400260756195 24/Jan/2020 46.02 0.27 0.5901639344262295 23/Jan/2020 45.75 -0.55 -1.187904967602592 22/Jan/2020 46.3 0.46 1.0034904013961605 21/Jan/2020 45.84 -0.93 -1.988454137267479 20/Jan/2020 46.77 -0.12 -0.2559181062060141 17/Jan/2020 46.89 0.38 0.81702859600086 16/Jan/2020 46.51 0.16 0.3451995685005394 15/Jan/2020 46.35 -0.12 -0.2582311168495804 14/Jan/2020 46.47 -0.1 -0.21473051320592657 13/Jan/2020 46.57 0.33 0.7136678200692042 10/Jan/2020 46.24 0.24 0.5217391304347826 09/Jan/2020 46 1.04 2.3131672597864767 08/Jan/2020 44.96 0 0 07/Jan/2020 44.96 0.42 0.9429726088908846 06/Jan/2020 44.54 -0.6 -1.329198050509526 03/Jan/2020 45.14 -0.03 -0.06641576267434138 02/Jan/2020 45.17 0.63 1.414458913336327 31/Dec/2019 44.54 -0.19 -0.4247708473060586 30/Dec/2019 44.73 -0.18 -0.40080160320641284 27/Dec/2019 44.91 0.16 0.3575418994413408 23/Dec/2019 44.75 0.07 0.1566696508504924 20/Dec/2019 44.68 0.24 0.54005400540054 19/Dec/2019 44.44 -0.18 -0.4034065441506051 18/Dec/2019 44.62 0.22 0.4954954954954955 17/Dec/2019 44.4 0.42 0.9549795361527967 16/Dec/2019 43.98 -0.02 -0.045454545454545456 13/Dec/2019 44 0.66 1.5228426395939085 12/Dec/2019 43.34 0.31 0.7204276086451313 11/Dec/2019 43.03 0.19 0.44351073762838467 10/Dec/2019 42.84 -0.2 -0.4646840148698885 09/Dec/2019 43.04 -0.03 -0.06965405154399815 06/Dec/2019 43.07 0.42 0.984759671746776 05/Dec/2019 42.65 0.17 0.4001883239171375 04/Dec/2019 42.48 -0.08 -0.18796992481203006 03/Dec/2019 42.56 -0.29 -0.676779463243874 02/Dec/2019 42.85 -0.17 -0.39516503951650395 29/Nov/2019 43.02 -0.38 -0.8755760368663594 28/Nov/2019 43.4 -0.06 -0.13805798435342845 27/Nov/2019 43.46 0.18 0.41589648798521256 26/Nov/2019 43.28 0.18 0.4176334106728538 25/Nov/2019 43.1 0.34 0.7951356407857811 22/Nov/2019 42.76 0.11 0.25791324736225085 21/Nov/2019 42.65 -0.4 -0.9291521486643438 20/Nov/2019 43.05 -0.29 -0.6691278264882325 19/Nov/2019 43.34 0.47 1.0963377653370656 18/Nov/2019 42.87 0.18 0.42164441321152496 15/Nov/2019 42.69 0.12 0.28188865398167723 14/Nov/2019 42.57 -0.11 -0.25773195876288657 13/Nov/2019 42.68 -0.54 -1.2494215640906987 12/Nov/2019 43.22 0.45 1.0521393500116905 11/Nov/2019 42.77 -0.66 -1.5196868524061709 08/Nov/2019 43.43 -0.29 -0.6633119853613907 07/Nov/2019 43.72 0.27 0.6214039125431531 06/Nov/2019 43.45 -0.05 -0.11494252873563218 05/Nov/2019 43.5 0.52 1.209865053513262 04/Nov/2019 42.98 0.83 1.9691577698695137 31/Oct/2019 42.15 0.04 0.0949893137022085 30/Oct/2019 42.11 -0.08 -0.18961839298411945 29/Oct/2019 42.19 0.04 0.09489916963226572 28/Oct/2019 42.15 0.29 0.692785475394171 25/Oct/2019 41.86 0.11 0.2634730538922156 24/Oct/2019 41.75 0.19 0.4571703561116458 23/Oct/2019 41.56 -0.3 -0.716674629718108 22/Oct/2019 41.86 0.13 0.3115264797507788 21/Oct/2019 41.73 0.13 0.3125 18/Oct/2019 41.6 -0.15 -0.3592814371257485 17/Oct/2019 41.75 0.01 0.023957834211787255 16/Oct/2019 41.74 -0.03 -0.07182188173330141 15/Oct/2019 41.77 0.12 0.28811524609843936 14/Oct/2019 41.65 0.33 0.7986447241045499 11/Oct/2019 41.32 0.41 1.0021999511121975 10/Oct/2019 40.91 0.05 0.12236906510034264 09/Oct/2019 40.86 -0.14 -0.34146341463414637 08/Oct/2019 41 0.22 0.5394801373222168 07/Oct/2019 40.78 -0.14 -0.3421309872922776 04/Oct/2019 40.92 0.14 0.34330554193231977 03/Oct/2019 40.78 -0.12 -0.293398533007335 02/Oct/2019 40.9 -0.46 -1.1121856866537718 01/Oct/2019 41.36 -0.15 -0.36135870874488074 30/Sept/2019 41.51 0 0 27/Sept/2019 41.51 0.12 0.2899251026818072 26/Sept/2019 41.39 0.29 0.7055961070559611 25/Sept/2019 41.1 -0.39 -0.9399855386840202 24/Sept/2019 41.49 -0.1 -0.24044241404183697 23/Sept/2019 41.59 -0.07 -0.16802688430148824 20/Sept/2019 41.66 0.51 1.2393681652490887 19/Sept/2019 41.15 -0.07 -0.1698204754973314 18/Sept/2019 41.22 0.17 0.41412911084043846 17/Sept/2019 41.05 -0.45 -1.0843373493975903 16/Sept/2019 41.5 -0.13 -0.3122748018256065 13/Sept/2019 41.63 0.18 0.43425814234016885 12/Sept/2019 41.45 0.01 0.02413127413127413 11/Sept/2019 41.44 0.53 1.295526766071865 10/Sept/2019 40.91 -0.12 -0.2924689251767 09/Sept/2019 41.03 0.15 0.3669275929549902 06/Sept/2019 40.88 0.37 0.9133547272278449 05/Sept/2019 40.51 0.13 0.3219415552253591 04/Sept/2019 40.38 0.59 1.482784619251068 03/Sept/2019 39.79 -0.46 -1.1428571428571428 02/Sept/2019 40.25 0.27 0.6753376688344173 30/Aug/2019 39.98 0.5 1.2664640324214793 29/Aug/2019 39.48 0.19 0.4835836090608297 28/Aug/2019 39.29 0.04 0.10191082802547771 27/Aug/2019 39.25 0.37 0.9516460905349794 26/Aug/2019 38.88 -0.56 -1.4198782961460445 23/Aug/2019 39.44 0.09 0.22871664548919948 22/Aug/2019 39.35 -0.18 -0.4553503668100177 21/Aug/2019 39.53 -0.04 -0.10108668182966894 20/Aug/2019 39.57 0.04 0.10118897040222616 19/Aug/2019 39.53 0.58 1.4890885750962772 16/Aug/2019 38.95 0.52 1.3531095498308614 14/Aug/2019 38.43 0.37 0.9721492380451918 13/Aug/2019 38.06 -0.33 -0.8595988538681948 12/Aug/2019 38.39 -0.22 -0.5698005698005698 09/Aug/2019 38.61 0.02 0.051826898160145116 08/Aug/2019 38.59 0.59 1.5526315789473684 07/Aug/2019 38 -0.26 -0.6795608991113434 06/Aug/2019 38.26 -0.01 -0.026130128037627383 05/Aug/2019 38.27 -1.45 -3.6505538771399797 02/Aug/2019 39.72 -1.27 -3.0983166626006344 01/Aug/2019 40.99 0.05 0.12212994626282364 31/Jul/2019 40.94 -0.25 -0.6069434328720563 30/Jul/2019 41.19 -0.03 -0.07278020378457059 29/Jul/2019 41.22 -0.47 -1.1273686735428161 26/Jul/2019 41.69 0.05 0.12007684918347743 25/Jul/2019 41.64 0.06 0.1443001443001443 24/Jul/2019 41.58 -0.14 -0.33557046979865773 23/Jul/2019 41.72 0.35 0.8460236886632826 22/Jul/2019 41.37 -0.14 -0.3372681281618887 19/Jul/2019 41.51 0.28 0.6791171477079796 18/Jul/2019 41.23 -0.24 -0.5787316132143718 17/Jul/2019 41.47 -0.1 -0.24055809477988935 16/Jul/2019 41.57 0.3 0.7269202810758421 15/Jul/2019 41.27 0.08 0.19422189851905802 12/Jul/2019 41.19 -0.03 -0.07278020378457059 11/Jul/2019 41.22 0.27 0.6593406593406593 10/Jul/2019 40.95 0.03 0.07331378299120235 09/Jul/2019 40.92 -0.05 -0.12204051745179399 08/Jul/2019 40.97 -0.68 -1.6326530612244898 05/Jul/2019 41.65 0 0 04/Jul/2019 41.65 0.38 0.9207656893627332 03/Jul/2019 41.27 -0.38 -0.9123649459783914 02/Jul/2019 41.65 0.22 0.5310161718561429 01/Jul/2019 41.43 0.63 1.5441176470588236 28/Jun/2019 40.8 -0.03 -0.07347538574577517 27/Jun/2019 40.83 0.36 0.8895478131949592 26/Jun/2019 40.47 0.37 0.9226932668329177 25/Jun/2019 40.1 -0.13 -0.3231419338801889 24/Jun/2019 40.23 -0.17 -0.4207920792079208 21/Jun/2019 40.4 -0.17 -0.4190288390436283 20/Jun/2019 40.57 0.37 0.9203980099502488 19/Jun/2019 40.2 0.74 1.875316776482514 18/Jun/2019 39.46 0.56 1.4395886889460154 17/Jun/2019 38.9 -0.23 -0.5877843087145412 14/Jun/2019 39.13 -0.15 -0.3818737270875764 13/Jun/2019 39.28 -0.1 -0.25393600812595224 12/Jun/2019 39.38 -0.33 -0.8310249307479224 11/Jun/2019 39.71 1.17 3.035806953814219 07/Jun/2019 38.54 -0.18 -0.46487603305785125 06/Jun/2019 38.72 -0.21 -0.5394297456974056 05/Jun/2019 38.93 0.15 0.3867973182052604 04/Jun/2019 38.78 -0.34 -0.869120654396728 03/Jun/2019 39.12 0.19 0.48805548420241457 31/May/2019 38.93 0.24 0.6203153269578703 29/May/2019 38.69 -0.2 -0.5142710208279764 28/May/2019 38.89 0.16 0.4131164471985541 27/May/2019 38.73 0.19 0.4929942916450441 24/May/2019 38.54 -0.07 -0.1813001813001813 23/May/2019 38.61 -0.47 -1.202661207778915 22/May/2019 39.08 0 0 21/May/2019 39.08 0.05 0.12810658467845248 20/May/2019 39.03 -0.08 -0.20455126566095627 17/May/2019 39.11 -0.56 -1.411646080161331 16/May/2019 39.67 -0.13 -0.32663316582914576 15/May/2019 39.8 0.26 0.6575619625695498 14/May/2019 39.54 -0.25 -0.6282985674792662 13/May/2019 39.79 -0.75 -1.85002466699556 10/May/2019 40.54 -0.88 -2.1245774987928536 08/May/2019 41.42 -0.6 -1.4278914802475011 07/May/2019 42.02 0 0 06/May/2019 42.02 -1.18 -2.7314814814814814 03/May/2019 43.2 0.15 0.34843205574912894 02/May/2019 43.05 0.38 0.890555425357394 30/Apr/2019 42.67 -0.33 -0.7674418604651163 29/Apr/2019 43 0.26 0.6083294337856808 26/Apr/2019 42.74 -0.11 -0.25670945157526254 25/Apr/2019 42.85 -0.16 -0.372006510113927 24/Apr/2019 43.01 -0.07 -0.16248839368616527 23/Apr/2019 43.08 0.04 0.09293680297397769 18/Apr/2019 43.04 0.06 0.13959981386691483 17/Apr/2019 42.98 0.06 0.13979496738117428 16/Apr/2019 42.92 0.24 0.5623242736644799 15/Apr/2019 42.68 0.06 0.14077897700610043 12/Apr/2019 42.62 0 0 11/Apr/2019 42.62 -0.41 -0.9528236114338834 10/Apr/2019 43.03 0.08 0.18626309662398138 09/Apr/2019 42.95 0.15 0.35046728971962615 08/Apr/2019 42.8 -0.14 -0.3260363297624592 05/Apr/2019 42.94 0.09 0.2100350058343057 04/Apr/2019 42.85 -0.09 -0.2095947834187238 03/Apr/2019 42.94 0.25 0.5856172405715624 02/Apr/2019 42.69 0.4 0.9458500827618822 01/Apr/2019 42.29 0.57 1.3662511984659635 29/Mar/2019 41.72 0.56 1.3605442176870748 28/Mar/2019 41.16 -0.01 -0.024289531212047608 27/Mar/2019 41.17 0.4 0.9811135638950208 26/Mar/2019 40.77 0.32 0.7911001236093943 25/Mar/2019 40.45 -0.92 -2.223833695914914 22/Mar/2019 41.37 0.38 0.9270553793608197 21/Mar/2019 40.99 0.09 0.2200488997555012 20/Mar/2019 40.9 -0.14 -0.341130604288499 19/Mar/2019 41.04 0.03 0.07315288953913679 18/Mar/2019 41.01 0.38 0.9352695052916564 15/Mar/2019 40.63 0.39 0.9691848906560636 14/Mar/2019 40.24 -0.03 -0.07449714427613609 13/Mar/2019 40.27 -0.17 -0.42037586547972305 12/Mar/2019 40.44 0.42 1.0494752623688155 11/Mar/2019 40.02 0.41 1.0350921484473619 08/Mar/2019 39.61 -0.74 -1.8339529120198266 07/Mar/2019 40.35 -0.19 -0.4686729156388752 06/Mar/2019 40.54 0.29 0.7204968944099379 05/Mar/2019 40.25 0.22 0.5495878091431426 04/Mar/2019 40.03 0.5 1.2648621300278269 01/Mar/2019 39.53 0.24 0.6108424535505218 28/Feb/2019 39.29 -0.32 -0.8078767987881847 27/Feb/2019 39.61 -0.18 -0.45237496858507165 26/Feb/2019 39.79 -0.16 -0.4005006257822278 25/Feb/2019 39.95 0.36 0.9093205354887598 22/Feb/2019 39.59 0.29 0.7379134860050891 21/Feb/2019 39.3 0.2 0.5115089514066496 20/Feb/2019 39.1 0.49 1.269101269101269 19/Feb/2019 38.61 0.01 0.025906735751295335 18/Feb/2019 38.6 0.33 0.8622942252417037 15/Feb/2019 38.27 -0.52 -1.3405516885795308 14/Feb/2019 38.79 -0.21 -0.5384615384615384 13/Feb/2019 39 0.12 0.30864197530864196 12/Feb/2019 38.88 0.24 0.6211180124223602 11/Feb/2019 38.64 0.45 1.178318931657502 08/Feb/2019 38.19 -0.43 -1.1134127395132056 07/Feb/2019 38.62 0.44 1.1524358302776323 01/Feb/2019 38.18 0.15 0.3944254535892716 31/Jan/2019 38.03 0.18 0.47556142668428003 30/Jan/2019 37.85 0.32 0.8526512123634425 29/Jan/2019 37.53 -0.13 -0.34519383961763145 28/Jan/2019 37.66 -0.18 -0.47568710359408034 25/Jan/2019 37.84 0.52 1.3933547695605573 24/Jan/2019 37.32 0.32 0.8648648648648649 23/Jan/2019 37 -0.2 -0.5376344086021505 22/Jan/2019 37.2 -0.41 -1.0901356022334485 21/Jan/2019 37.61 0.23 0.6153023006955591 18/Jan/2019 37.38 0.41 1.1090073032188261 17/Jan/2019 36.97 0.13 0.3528773072747014 16/Jan/2019 36.84 0.29 0.7934336525307798 15/Jan/2019 36.55 0.55 1.5277777777777777 14/Jan/2019 36 -0.49 -1.3428336530556317 11/Jan/2019 36.49 0.39 1.080332409972299 10/Jan/2019 36.1 0.12 0.33351862145636463 09/Jan/2019 35.98 0.4 1.1242270938729624 08/Jan/2019 35.58 0.01 0.028113578858588697 07/Jan/2019 35.57 0.16 0.451849759954815 04/Jan/2019 35.41 0.52 1.4903983949555746 03/Jan/2019 34.89 -0.53 -1.4963297571993224 02/Jan/2019 35.42 -0.51 -1.4194266629557473 31/Dec/2018 35.93 0.25 0.7006726457399103 28/Dec/2018 35.68 0.23 0.6488011283497884 27/Dec/2018 35.45 -0.25 -0.7002801120448179 21/Dec/2018 35.7 0.08 0.22459292532285233 20/Dec/2018 35.62 -0.45 -1.2475741613529248 19/Dec/2018 36.07 -0.07 -0.1936912008854455 18/Dec/2018 36.14 -0.18 -0.4955947136563877 17/Dec/2018 36.32 -0.36 -0.9814612868047983 14/Dec/2018 36.68 -0.29 -0.7844197998377063 13/Dec/2018 36.97 0.35 0.9557618787547788 12/Dec/2018 36.62 0.45 1.2441249654409732 11/Dec/2018 36.17 0.47 1.3165266106442577 10/Dec/2018 35.7 -0.67 -1.8421776189166896 07/Dec/2018 36.37 0.3 0.8317161075686166 06/Dec/2018 36.07 -1.18 -3.1677852348993287 05/Dec/2018 37.25 -0.58 -1.5331747290510178 04/Dec/2018 37.83 -0.2 -0.5259006047856956 03/Dec/2018 38.03 0.94 2.5343758425451606 30/Nov/2018 37.09 0.03 0.08094981111710739 29/Nov/2018 37.06 -0.12 -0.32275416890801506 28/Nov/2018 37.18 0.37 1.0051616408584623 27/Nov/2018 36.81 0.22 0.6012571740912818 26/Nov/2018 36.59 0.35 0.9657836644591612 23/Nov/2018 36.24 -0.02 -0.05515719801434087 22/Nov/2018 36.26 -0.03 -0.08266740148801323 21/Nov/2018 36.29 0.16 0.4428452809299751 20/Nov/2018 36.13 -0.41 -1.1220580186097429 19/Nov/2018 36.54 -0.08 -0.2184598580010923 16/Nov/2018 36.62 -0.26 -0.7049891540130152 15/Nov/2018 36.88 0.71 1.9629527232513133 14/Nov/2018 36.17 -0.15 -0.4129955947136564 13/Nov/2018 36.32 0.23 0.6372956497644777 12/Nov/2018 36.09 -0.09 -0.24875621890547264 09/Nov/2018 36.18 -0.34 -0.9309967141292442 08/Nov/2018 36.52 0.19 0.5229837599779796 07/Nov/2018 36.33 0.01 0.02753303964757709 06/Nov/2018 36.32 0.03 0.08266740148801323 05/Nov/2018 36.29 -0.45 -1.2248230811105063 02/Nov/2018 36.74 1.87 5.3627760252365935 31/Oct/2018 34.87 1 2.952465308532625 30/Oct/2018 33.87 -0.03 -0.08849557522123894 29/Oct/2018 33.9 -0.09 -0.264783759929391 26/Oct/2018 33.99 -0.27 -0.7880910683012259 25/Oct/2018 34.26 -0.48 -1.381692573402418 24/Oct/2018 34.74 0.01 0.028793550244745177 23/Oct/2018 34.73 -0.8 -2.251618350689558 22/Oct/2018 35.53 0.56 1.6013726050900772 19/Oct/2018 34.97 0.02 0.05722460658082976 18/Oct/2018 34.95 -0.25 -0.7102272727272727 17/Oct/2018 35.2 0.26 0.7441327990841442 16/Oct/2018 34.94 0.14 0.40229885057471265 15/Oct/2018 34.8 -0.41 -1.1644419199091167 12/Oct/2018 35.21 1 2.9231218941829873 11/Oct/2018 34.21 -1.39 -3.904494382022472 10/Oct/2018 35.6 -0.23 -0.641920178621267 09/Oct/2018 35.83 -0.06 -0.16717748676511562 08/Oct/2018 35.89 -0.36 -0.993103448275862 05/Oct/2018 36.25 -0.7 -1.8944519621109608 04/Oct/2018 36.95 -0.73 -1.9373673036093417 03/Oct/2018 37.68 0.06 0.1594896331738437 02/Oct/2018 37.62 -0.56 -1.466736511262441 01/Oct/2018 38.18 -0.12 -0.3133159268929504 28/Sept/2018 38.3 0.33 0.8691071898867527 27/Sept/2018 37.97 0.11 0.2905441098784997 26/Sept/2018 37.86 0.35 0.9330845107971207 25/Sept/2018 37.51 0.14 0.3746320578003746 24/Sept/2018 37.37 -0.65 -1.7096265123619148 21/Sept/2018 38.02 0.32 0.8488063660477454 20/Sept/2018 37.7 -0.04 -0.10598834128245893 19/Sept/2018 37.74 0.55 1.4788921753159452 18/Sept/2018 37.19 -0.01 -0.026881720430107527 17/Sept/2018 37.2 -0.58 -1.5352038115404976 14/Sept/2018 37.78 0.82 2.2186147186147185 13/Sept/2018 36.96 0.4 1.0940919037199124 12/Sept/2018 36.56 -0.28 -0.760043431053203 11/Sept/2018 36.84 -0.23 -0.6204478014567035 10/Sept/2018 37.07 -0.56 -1.4881743289928249 07/Sept/2018 37.63 0.28 0.749665327978581 06/Sept/2018 37.35 -0.31 -0.8231545406266596 05/Sept/2018 37.66 -1.01 -2.611843806568399 04/Sept/2018 38.67 0.09 0.2332814930015552 03/Sept/2018 38.58 -0.17 -0.43870967741935485 31/Aug/2018 38.75 -0.15 -0.3856041131105398 30/Aug/2018 38.9 -0.03 -0.07706139224248651 29/Aug/2018 38.93 0.24 0.6203153269578703 28/Aug/2018 38.69 -0.16 -0.4118404118404118 27/Aug/2018 38.85 0.48 1.2509773260359656 24/Aug/2018 38.37 -0.24 -0.6216006216006216 23/Aug/2018 38.61 0.21 0.546875 22/Aug/2018 38.4 -0.23 -0.595392182241781 21/Aug/2018 38.63 0.16 0.4159085001299714 20/Aug/2018 38.47 0.59 1.5575501583949314 17/Aug/2018 37.88 0.05 0.13217023526301877 16/Aug/2018 37.83 -0.83 -2.1469218830832903 14/Aug/2018 38.66 -0.06 -0.15495867768595042 13/Aug/2018 38.72 -0.75 -1.9001773498859893 10/Aug/2018 39.47 0.14 0.3559623696923468 09/Aug/2018 39.33 0.09 0.22935779816513763 08/Aug/2018 39.24 0.15 0.3837298541826554 07/Aug/2018 39.09 0.19 0.4884318766066838 06/Aug/2018 38.9 0.03 0.07718034473887317 03/Aug/2018 38.87 0.24 0.6212787988609889 02/Aug/2018 38.63 -0.55 -1.403777437468096 01/Aug/2018 39.18 -0.02 -0.05102040816326531 31/Jul/2018 39.2 -0.01 -0.02550369803621525 30/Jul/2018 39.21 -0.42 -1.0598031794095382 27/Jul/2018 39.63 0.36 0.9167303284950343 26/Jul/2018 39.27 0.18 0.4604758250191865 25/Jul/2018 39.09 0.44 1.1384217335058215 24/Jul/2018 38.65 0.33 0.8611691022964509 23/Jul/2018 38.32 0.1 0.2616431187859759 20/Jul/2018 38.22 -0.19 -0.4946628482166103 19/Jul/2018 38.41 -0.17 -0.4406428201140487 18/Jul/2018 38.58 0.11 0.28593709383935534 17/Jul/2018 38.47 0.08 0.2083876009377442 16/Jul/2018 38.39 -0.59 -1.5135967162647512 13/Jul/2018 38.98 0.38 0.9844559585492227 12/Jul/2018 38.6 0.37 0.9678263144127649 11/Jul/2018 38.23 -0.64 -1.6465140210959608 10/Jul/2018 38.87 0.48 1.2503256056264653 09/Jul/2018 38.39 0.53 1.3998943475964079 06/Jul/2018 37.86 -0.06 -0.15822784810126583 05/Jul/2018 37.92 -0.5 -1.3014055179593962 04/Jul/2018 38.42 -0.13 -0.33722438391699094 03/Jul/2018 38.55 -0.27 -0.6955177743431221 02/Jul/2018 38.82 -0.61 -1.5470453969059093 29/Jun/2018 39.43 0.62 1.597526410718887 28/Jun/2018 38.81 -0.03 -0.07723995880535531 27/Jun/2018 38.84 -0.49 -1.2458682939232137 26/Jun/2018 39.33 -0.21 -0.5311077389984825 25/Jun/2018 39.54 -0.71 -1.763975155279503 22/Jun/2018 40.25 -0.32 -0.7887601676115357 21/Jun/2018 40.57 -0.39 -0.9521484375 20/Jun/2018 40.96 0.19 0.4660289428501349 19/Jun/2018 40.77 -0.83 -1.9951923076923077 18/Jun/2018 41.6 -0.21 -0.5022721836881129 15/Jun/2018 41.81 -0.08 -0.190976366674624 14/Jun/2018 41.89 -0.06 -0.1430274135876043 13/Jun/2018 41.95 -0.38 -0.8977084809827546 12/Jun/2018 42.33 0.13 0.3080568720379147 11/Jun/2018 42.2 0.06 0.14238253440911247 08/Jun/2018 42.14 -0.54 -1.2652296157450797 07/Jun/2018 42.68 0.3 0.7078810759792354 06/Jun/2018 42.38 -0.34 -0.795880149812734 05/Jun/2018 42.72 0.32 0.7547169811320755 04/Jun/2018 42.4 0.46 1.0968049594659037 01/Jun/2018 41.94 0.05 0.11936022917164 31/May/2018 41.89 0.32 0.7697859032956459 30/May/2018 41.57 -0.72 -1.702530148971388 29/May/2018 42.29 -0.17 -0.40037682524729157 28/May/2018 42.46 0.38 0.903041825095057 25/May/2018 42.08 0.43 1.0324129651860745 24/May/2018 41.65 0.18 0.4340487099107789 23/May/2018 41.47 -0.09 -0.2165543792107796 22/May/2018 41.56 -0.17 -0.4073807812125569 18/May/2018 41.73 0.25 0.6027000964320154 17/May/2018 41.48 -0.36 -0.8604206500956023 16/May/2018 41.84 0.23 0.5527517423696227 15/May/2018 41.61 -0.08 -0.1918925401775006 14/May/2018 41.69 0.39 0.9443099273607748 11/May/2018 41.3 0.1 0.24271844660194175 09/May/2018 41.2 0.02 0.04856726566294318 08/May/2018 41.18 0.36 0.8819206271435571 07/May/2018 40.82 0.32 0.7901234567901234 04/May/2018 40.5 -0.06 -0.14792899408284024 03/May/2018 40.56 -0.45 -1.097293343087052 02/May/2018 41.01 0.02 0.04879238838741157 30/Apr/2018 40.99 0.57 1.4101929737753587 27/Apr/2018 40.42 0.7 1.7623363544813695 26/Apr/2018 39.72 0.02 0.05037783375314862 25/Apr/2018 39.7 -0.55 -1.3664596273291925 24/Apr/2018 40.25 0 0 23/Apr/2018 40.25 -0.1 -0.24783147459727387 20/Apr/2018 40.35 -0.31 -0.7624200688637481 19/Apr/2018 40.66 0.55 1.3712291199202193 18/Apr/2018 40.11 0.23 0.5767301905717152 17/Apr/2018 39.88 -0.02 -0.05012531328320802 16/Apr/2018 39.9 -0.47 -1.1642308645033441 13/Apr/2018 40.37 -0.08 -0.19777503090234858 12/Apr/2018 40.45 0.21 0.5218687872763419 11/Apr/2018 40.24 0.13 0.32410870107205186 10/Apr/2018 40.11 0.32 0.8042221663734607 09/Apr/2018 39.79 0.01 0.02513826043237808 06/Apr/2018 39.78 -0.46 -1.143141153081511 05/Apr/2018 40.24 1.07 2.731682410007659 04/Apr/2018 39.17 -0.96 -2.392225267879392 03/Apr/2018 40.13 0.34 0.8544860517718019 29/Mar/2018 39.79 0.24 0.606826801517067 28/Mar/2018 39.55 -0.89 -2.2007912957467854 27/Mar/2018 40.44 0.66 1.6591251885369533 26/Mar/2018 39.78 0.12 0.30257186081694404 23/Mar/2018 39.66 -1.05 -2.5792188651436994 22/Mar/2018 40.71 -0.65 -1.5715667311411992 21/Mar/2018 41.36 -0.04 -0.0966183574879227 20/Mar/2018 41.4 0.36 0.8771929824561403 19/Mar/2018 41.04 -0.56 -1.3461538461538463 16/Mar/2018 41.6 0.07 0.16855285335901757 15/Mar/2018 41.53 0.16 0.38675368624607204 14/Mar/2018 41.37 -0.07 -0.16891891891891891 13/Mar/2018 41.44 -0.08 -0.1926782273603083 12/Mar/2018 41.52 0.69 1.6899338721528288 09/Mar/2018 40.83 0.34 0.8397135095085206 08/Mar/2018 40.49 0.66 1.6570424303288978 07/Mar/2018 39.83 -0.29 -0.7228315054835494 06/Mar/2018 40.12 0.37 0.9308176100628931 05/Mar/2018 39.75 -0.52 -1.2912838341196922 02/Mar/2018 40.27 -1.1 -2.6589315929417454 01/Mar/2018 41.37 0.21 0.5102040816326531 28/Feb/2018 41.16 -0.37 -0.8909222248976644 27/Feb/2018 41.53 -0.08 -0.19226147560682527 26/Feb/2018 41.61 0.37 0.8971871968962173 23/Feb/2018 41.24 0.55 1.3516834603096584 22/Feb/2018 40.69 -0.39 -0.9493670886075949 21/Feb/2018 41.08 0.47 1.157350406303866 20/Feb/2018 40.61 0.08 0.19738465334320257 14/Feb/2018 40.53 0.77 1.9366197183098592 13/Feb/2018 39.76 0 0 12/Feb/2018 39.76 0.33 0.8369261983261476 09/Feb/2018 39.43 -0.94 -2.3284617290066882 08/Feb/2018 40.37 0.2 0.4978839930296241 07/Feb/2018 40.17 -0.26 -0.6430868167202572 06/Feb/2018 40.43 -1.38 -3.3006457785218846 05/Feb/2018 41.81 -0.39 -0.9241706161137441 02/Feb/2018 42.2 -0.48 -1.1246485473289598 01/Feb/2018 42.68 -0.12 -0.2803738317757009 31/Jan/2018 42.8 0.2 0.4694835680751174 30/Jan/2018 42.6 -1.09 -2.494850080109865 29/Jan/2018 43.69 0.18 0.41369800045966443 26/Jan/2018 43.51 0.46 1.0685249709639955 25/Jan/2018 43.05 -0.39 -0.8977900552486188 24/Jan/2018 43.44 -0.36 -0.821917808219178 23/Jan/2018 43.8 0.64 1.4828544949026876 22/Jan/2018 43.16 0.17 0.3954408001860898 19/Jan/2018 42.99 0.25 0.584932147870847 18/Jan/2018 42.74 0.08 0.1875293014533521 17/Jan/2018 42.66 -0.23 -0.5362555374213104 16/Jan/2018 42.89 0.49 1.1556603773584906 15/Jan/2018 42.4 -0.35 -0.8187134502923976 12/Jan/2018 42.75 0.03 0.0702247191011236 11/Jan/2018 42.72 -0.28 -0.6511627906976745 10/Jan/2018 43 -0.32 -0.7386888273314867 09/Jan/2018 43.32 0.18 0.4172461752433936 08/Jan/2018 43.14 0.51 1.1963406052076002 05/Jan/2018 42.63 0.34 0.8039725703476 04/Jan/2018 42.29 0.24 0.5707491082045184 03/Jan/2018 42.05 0.4 0.9603841536614646 02/Jan/2018 41.65 0.49 1.1904761904761905 29/Dec/2017 41.16 -0.07 -0.1697792869269949 28/Dec/2017 41.23 0.2 0.4874482086278333 27/Dec/2017 41.03 -0.25 -0.6056201550387597 22/Dec/2017 41.28 0.23 0.5602923264311814 21/Dec/2017 41.05 0.19 0.46500244738130203 20/Dec/2017 40.86 -0.2 -0.4870920603994155 19/Dec/2017 41.06 0.3 0.7360157016683022 18/Dec/2017 40.76 0.1 0.24594195769798327 15/Dec/2017 40.66 -0.07 -0.1718634912840658 14/Dec/2017 40.73 -0.11 -0.2693437806072478 13/Dec/2017 40.84 0.19 0.46740467404674046 12/Dec/2017 40.65 -0.2 -0.48959608323133413 11/Dec/2017 40.85 0.25 0.6157635467980296 08/Dec/2017 40.6 0.68 1.7034068136272544 07/Dec/2017 39.92 0.1 0.25113008538422904 06/Dec/2017 39.82 -0.59 -1.4600346448898787 05/Dec/2017 40.41 -0.05 -0.12357884330202669 04/Dec/2017 40.46 0.21 0.5217391304347826 01/Dec/2017 40.25 0.02 0.049714143673875215 30/Nov/2017 40.23 -1 -2.4254183846713557 29/Nov/2017 41.23 0.09 0.2187651920272241 28/Nov/2017 41.14 0.24 0.58679706601467 27/Nov/2017 40.9 -0.4 -0.9685230024213075 24/Nov/2017 41.3 -0.18 -0.4339440694310511 23/Nov/2017 41.48 -0.43 -1.0260081126222858 22/Nov/2017 41.91 0.05 0.11944577161968466 21/Nov/2017 41.86 0.66 1.6019417475728155 20/Nov/2017 41.2 0.27 0.6596628389934034 17/Nov/2017 40.93 0.27 0.6640432857845548 16/Nov/2017 40.66 0.63 1.5738196352735447 15/Nov/2017 40.03 -0.6 -1.4767413241447207 14/Nov/2017 40.63 -0.56 -1.3595532896334062 13/Nov/2017 41.19 -0.2 -0.48320850446967867 10/Nov/2017 41.39 -0.26 -0.6242496998799519 09/Nov/2017 41.65 0.03 0.07208073041806824 08/Nov/2017 41.62 -0.27 -0.644545237526856 07/Nov/2017 41.89 0.21 0.5038387715930902 06/Nov/2017 41.68 0.2 0.4821600771456123 03/Nov/2017 41.48 0.27 0.6551807813637467 02/Nov/2017 41.21 0.44 1.079224920284523 31/Oct/2017 40.77 0.17 0.4187192118226601 30/Oct/2017 40.6 0.1 0.24691358024691357 27/Oct/2017 40.5 0.56 1.4021031547320981 26/Oct/2017 39.94 0.13 0.32655111780959556 25/Oct/2017 39.81 0.02 0.05026388539834129 24/Oct/2017 39.79 -0.11 -0.2756892230576441 23/Oct/2017 39.9 0.02 0.05015045135406219 20/Oct/2017 39.88 0.46 1.1669203450025367 19/Oct/2017 39.42 -0.56 -1.4007003501750876 18/Oct/2017 39.98 -0.2 -0.49776007964161273 17/Oct/2017 40.18 0.2 0.5002501250625313 16/Oct/2017 39.98 0.63 1.6010165184243965 13/Oct/2017 39.35 -0.08 -0.2028911995942176 12/Oct/2017 39.43 0.35 0.8955987717502559 11/Oct/2017 39.08 -0.03 -0.0767067246228586 10/Oct/2017 39.11 0.11 0.28205128205128205 09/Oct/2017 39 -0.28 -0.7128309572301426 06/Oct/2017 39.28 0.26 0.6663249615581753 05/Oct/2017 39.02 0.1 0.2569373072970195 04/Oct/2017 38.92 0.15 0.38689708537529016 03/Oct/2017 38.77 0.4 1.0424811050299714 02/Oct/2017 38.37 0.41 1.0800842992623814 29/Sept/2017 37.96 0.28 0.7430997876857749 28/Sept/2017 37.68 -0.59 -1.5416775542200156 27/Sept/2017 38.27 0.31 0.8166491043203372 26/Sept/2017 37.96 0.07 0.18474531538664554 25/Sept/2017 37.89 -0.11 -0.2894736842105263 22/Sept/2017 38 -0.57 -1.477832512315271 21/Sept/2017 38.57 0.07 0.18181818181818182 20/Sept/2017 38.5 0 0 19/Sept/2017 38.5 -0.08 -0.20736132711249353 18/Sept/2017 38.58 0.54 1.4195583596214512 15/Sept/2017 38.04 -0.36 -0.9375 14/Sept/2017 38.4 0.22 0.5762179151388162 13/Sept/2017 38.18 -0.11 -0.28728127448419954 12/Sept/2017 38.29 0.26 0.6836707862214042 11/Sept/2017 38.03 0.38 1.0092961487383798 08/Sept/2017 37.65 0.15 0.4 07/Sept/2017 37.5 -0.08 -0.21287919105907396 06/Sept/2017 37.58 -0.24 -0.6345848757271285 05/Sept/2017 37.82 0.08 0.21197668256491786 04/Sept/2017 37.74 -0.49 -1.2817159298979859 01/Sept/2017 38.23 0.07 0.18343815513626835 31/Aug/2017 38.16 0.21 0.5533596837944664 30/Aug/2017 37.95 0.8 2.1534320323014806 29/Aug/2017 37.15 -0.45 -1.196808510638298 28/Aug/2017 37.6 -0.31 -0.81772619361646 25/Aug/2017 37.91 0.1 0.2644802962179318 24/Aug/2017 37.81 0.06 0.15894039735099338 23/Aug/2017 37.75 -0.01 -0.026483050847457626 22/Aug/2017 37.76 0.35 0.9355787222667736 21/Aug/2017 37.41 -0.04 -0.1068090787716956 18/Aug/2017 37.45 -0.42 -1.1090573012939002 17/Aug/2017 37.87 0.1 0.2647603918453799 16/Aug/2017 37.77 0.57 1.532258064516129 14/Aug/2017 37.2 0.5 1.3623978201634876 11/Aug/2017 36.7 -0.91 -2.419569263493752 10/Aug/2017 37.61 -0.61 -1.596023024594453 09/Aug/2017 38.22 -0.03 -0.0784313725490196 08/Aug/2017 38.25 0.13 0.3410283315844701 07/Aug/2017 38.12 0.18 0.47443331576172904 04/Aug/2017 37.94 0.5 1.3354700854700854 03/Aug/2017 37.44 -0.4 -1.0570824524312896 02/Aug/2017 37.84 0.05 0.13231013495633764 01/Aug/2017 37.79 -0.07 -0.184891706286318 31/Jul/2017 37.86 0.24 0.6379585326953748 28/Jul/2017 37.62 -0.52 -1.3633980073413738 27/Jul/2017 38.14 0.12 0.3156233561283535 26/Jul/2017 38.02 0.29 0.7686191359660748 25/Jul/2017 37.73 -0.2 -0.5272871078302136 24/Jul/2017 37.93 0.19 0.5034446210916799 21/Jul/2017 37.74 -0.28 -0.7364544976328248 20/Jul/2017 38.02 -0.13 -0.34076015727391873 19/Jul/2017 38.15 0.51 1.354941551540914 18/Jul/2017 37.64 -0.24 -0.6335797254487856 17/Jul/2017 37.88 0.11 0.2912364310299179 14/Jul/2017 37.77 -0.21 -0.5529225908372828 13/Jul/2017 37.98 0.42 1.1182108626198084 12/Jul/2017 37.56 0.24 0.6430868167202572 11/Jul/2017 37.32 0.37 1.0013531799729365 10/Jul/2017 36.95 0.18 0.4895295077508839 07/Jul/2017 36.77 -0.14 -0.37930100243836357 06/Jul/2017 36.91 -0.19 -0.5121293800539084 05/Jul/2017 37.1 0.19 0.5147656461663506 04/Jul/2017 36.91 -0.3 -0.8062348830959419 03/Jul/2017 37.21 0.34 0.9221589368049905 30/Jun/2017 36.87 -0.17 -0.458963282937365 29/Jun/2017 37.04 0.07 0.18934271030565322 28/Jun/2017 36.97 -0.53 -1.4133333333333333 27/Jun/2017 37.5 -0.31 -0.8198889182755885 26/Jun/2017 37.81 0.02 0.05292405398253506 22/Jun/2017 37.79 0.07 0.1855779427359491 21/Jun/2017 37.72 -0.18 -0.47493403693931396 20/Jun/2017 37.9 0.37 0.9858779642952304 19/Jun/2017 37.53 0.1 0.2671653753673524 16/Jun/2017 37.43 -0.19 -0.5050505050505051 15/Jun/2017 37.62 0.18 0.4807692307692308 14/Jun/2017 37.44 -0.03 -0.08006405124099279 13/Jun/2017 37.47 0.17 0.45576407506702415 12/Jun/2017 37.3 -0.6 -1.5831134564643798 09/Jun/2017 37.9 0.2 0.5305039787798409 08/Jun/2017 37.7 0.36 0.96411355115158 07/Jun/2017 37.34 -0.04 -0.10700909577314072 06/Jun/2017 37.38 0.11 0.29514354708881135 02/Jun/2017 37.27 -0.13 -0.34759358288770054 01/Jun/2017 37.4 0.1 0.2680965147453083 31/May/2017 37.3 -0.2 -0.5333333333333333 30/May/2017 37.5 -0.23 -0.6095944871455076 29/May/2017 37.73 -0.11 -0.29069767441860467 26/May/2017 37.84 0.64 1.7204301075268817 24/May/2017 37.2 0.17 0.4590872265730489 23/May/2017 37.03 0.01 0.02701242571582928 22/May/2017 37.02 0.11 0.2980222162015714 19/May/2017 36.91 -0.08 -0.21627466882941335 18/May/2017 36.99 -0.38 -1.0168584426010168 17/May/2017 37.37 -0.41 -1.085230280571731 16/May/2017 37.78 -0.08 -0.21130480718436345 15/May/2017 37.86 0.01 0.026420079260237782 12/May/2017 37.85 -0.21 -0.5517603783499737 11/May/2017 38.06 0.19 0.5017163982043834 10/May/2017 37.87 0.05 0.13220518244315177 09/May/2017 37.82 0.54 1.4484978540772533 08/May/2017 37.28 0.25 0.6751282743721307 05/May/2017 37.03 -0.45 -1.200640341515475 04/May/2017 37.48 -0.21 -0.5571769700185726 03/May/2017 37.69 -0.01 -0.026525198938992044 02/May/2017 37.7 0.2 0.5333333333333333 28/Apr/2017 37.5 -0.23 -0.6095944871455076 27/Apr/2017 37.73 0.06 0.15927794000530926 26/Apr/2017 37.67 0.2 0.5337603416066187 25/Apr/2017 37.47 0.44 1.18822576289495 24/Apr/2017 37.03 -0.5 -1.332267519317879 21/Apr/2017 37.53 0.43 1.1590296495956873 20/Apr/2017 37.1 0 0 19/Apr/2017 37.1 -0.14 -0.37593984962406013 18/Apr/2017 37.24 -0.59 -1.5596087761036215 13/Apr/2017 37.83 0.02 0.052896059243586355 12/Apr/2017 37.81 0.19 0.5050505050505051 11/Apr/2017 37.62 -0.3 -0.7911392405063291 10/Apr/2017 37.92 0.11 0.29092832583972494 07/Apr/2017 37.81 0.15 0.3983005841741901 06/Apr/2017 37.66 -0.12 -0.31762837480148226 05/Apr/2017 37.78 0.27 0.7198080511863503 04/Apr/2017 37.51 -0.07 -0.18626929217668972 03/Apr/2017 37.58 0.41 1.1030400860909335 31/Mar/2017 37.17 0.03 0.08077544426494346 30/Mar/2017 37.14 -0.09 -0.24174053182917002 29/Mar/2017 37.23 0.39 1.0586319218241043 28/Mar/2017 36.84 0.4 1.0976948408342482 27/Mar/2017 36.44 -0.54 -1.460248783126014 24/Mar/2017 36.98 -0.03 -0.0810591731964334 23/Mar/2017 37.01 0.23 0.6253398586188146 22/Mar/2017 36.78 -0.63 -1.6840417000801924 21/Mar/2017 37.41 -0.03 -0.08012820512820513 20/Mar/2017 37.44 0.08 0.21413276231263384 17/Mar/2017 37.36 0.21 0.5652759084791387 16/Mar/2017 37.15 0.38 1.0334511830296438 15/Mar/2017 36.77 0.06 0.16344320348678834 14/Mar/2017 36.71 0.24 0.6580751302440362 13/Mar/2017 36.47 0.44 1.2212045517624202 10/Mar/2017 36.03 -0.03 -0.08319467554076539 09/Mar/2017 36.06 -0.62 -1.6902944383860414 08/Mar/2017 36.68 -0.03 -0.08172160174339417 07/Mar/2017 36.71 0.44 1.213123793768955 06/Mar/2017 36.27 -0.09 -0.24752475247524752 03/Mar/2017 36.36 -0.5 -1.3564839934888768 02/Mar/2017 36.86 0.01 0.027137042062415198 01/Mar/2017 36.85 0.29 0.7932166301969366 28/Feb/2017 36.56 -0.06 -0.1638448935008192 27/Feb/2017 36.62 -0.29 -0.7856949336223246 24/Feb/2017 36.91 -0.15 -0.404749055585537 23/Feb/2017 37.06 -0.13 -0.34955633234740524 22/Feb/2017 37.19 0.5 1.362769146906514 21/Feb/2017 36.69 0.27 0.7413509060955519 20/Feb/2017 36.42 0.2 0.5521811154058531 17/Feb/2017 36.22 -0.1 -0.2753303964757709 16/Feb/2017 36.32 -0.41 -1.116253743533896 15/Feb/2017 36.73 0.13 0.3551912568306011 14/Feb/2017 36.6 0.11 0.30145245272677446 13/Feb/2017 36.49 0.23 0.63430777716492 10/Feb/2017 36.26 0.21 0.5825242718446602 09/Feb/2017 36.05 0.25 0.6983240223463687 08/Feb/2017 35.8 -0.12 -0.33407572383073497 07/Feb/2017 35.92 0.11 0.30717676626640605 06/Feb/2017 35.81 0.44 1.2439920836867402 03/Feb/2017 35.37 0.22 0.6258890469416786 02/Feb/2017 35.15 -0.25 -0.7062146892655368 01/Feb/2017 35.4 0.41 1.1717633609602744 31/Jan/2017 34.99 -0.59 -1.6582349634626194 30/Jan/2017 35.58 0.12 0.338409475465313 27/Jan/2017 35.46 -0.09 -0.25316455696202533 26/Jan/2017 35.55 0.45 1.2820512820512822 25/Jan/2017 35.1 0.33 0.9490940465918896 24/Jan/2017 34.77 0.02 0.05755395683453238 23/Jan/2017 34.75 0.05 0.1440922190201729 20/Jan/2017 34.7 -0.36 -1.026811180832858 19/Jan/2017 35.06 0.19 0.5448809865213651 18/Jan/2017 34.87 0.27 0.7803468208092486 17/Jan/2017 34.6 -0.04 -0.11547344110854503 16/Jan/2017 34.64 -0.24 -0.6880733944954128 13/Jan/2017 34.88 0.15 0.43190325367117766 12/Jan/2017 34.73 -0.53 -1.5031196823596142 11/Jan/2017 35.26 0.6 1.7311021350259665 10/Jan/2017 34.66 0.13 0.3764842166232262 09/Jan/2017 34.53 -0.06 -0.17346053772766695 06/Jan/2017 34.59 -0.03 -0.08665511265164645 05/Jan/2017 34.62 0.29 0.8447422079813575 04/Jan/2017 34.33 -0.08 -0.23249055507120023 03/Jan/2017 34.41 0.59 1.7445298639858071 02/Jan/2017 33.82 0.12 0.3560830860534125 30/Dec/2016 33.7 -0.15 -0.4431314623338257 29/Dec/2016 33.85 0.05 0.14792899408284024 28/Dec/2016 33.8 0.52 1.5625 27/Dec/2016 33.28 -0.05 -0.15001500150015 23/Dec/2016 33.33 0.01 0.030012004801920768 22/Dec/2016 33.32 -0.43 -1.2740740740740741 21/Dec/2016 33.75 -0.08 -0.2364765001477978 20/Dec/2016 33.83 0.01 0.02956830277942046 19/Dec/2016 33.82 -0.28 -0.8211143695014663 16/Dec/2016 34.1 -0.2 -0.5830903790087464 15/Dec/2016 34.3 0.28 0.823045267489712 14/Dec/2016 34.02 0.01 0.029403116730373418 13/Dec/2016 34.01 0.01 0.029411764705882353 12/Dec/2016 34 -0.49 -1.4207016526529428 09/Dec/2016 34.49 -0.04 -0.11584129742253113 08/Dec/2016 34.53 0.91 2.706722189173111 07/Dec/2016 33.62 0.06 0.17878426698450536 06/Dec/2016 33.56 0.36 1.0843373493975903 05/Dec/2016 33.2 -0.29 -0.8659301283965363 02/Dec/2016 33.49 -0.5 -1.4710208884966167 01/Dec/2016 33.99 0.06 0.1768346595932803 30/Nov/2016 33.93 0.11 0.3252513305736251 29/Nov/2016 33.82 -0.19 -0.5586592178770949 28/Nov/2016 34.01 0.37 1.0998810939357908 25/Nov/2016 33.64 0.08 0.23837902264600716 24/Nov/2016 33.56 -0.33 -0.9737385659486574 23/Nov/2016 33.89 0.17 0.5041518386714117 22/Nov/2016 33.72 0.54 1.6274864376130198 21/Nov/2016 33.18 0 0 18/Nov/2016 33.18 0.38 1.1585365853658536 17/Nov/2016 32.8 0.1 0.3058103975535168 16/Nov/2016 32.7 0.28 0.863664404688464 15/Nov/2016 32.42 -0.31 -0.9471432936144211 14/Nov/2016 32.73 -0.01 -0.030543677458766034 11/Nov/2016 32.74 -0.95 -2.8198278420896408 10/Nov/2016 33.69 0.08 0.23802439750074383 09/Nov/2016 33.61 0.23 0.689035350509287 08/Nov/2016 33.38 0.3 0.9068923821039904 07/Nov/2016 33.08 0.4 1.2239902080783354 04/Nov/2016 32.68 0.01 0.030609121518212427 03/Nov/2016 32.67 -0.1 -0.3051571559353067 02/Nov/2016 32.77 -0.82 -2.44120273891039 31/Oct/2016 33.59 -0.13 -0.38552787663107946 28/Oct/2016 33.72 -0.11 -0.325155187703222 27/Oct/2016 33.83 -0.17 -0.5 26/Oct/2016 34 -0.61 -1.762496388327073 25/Oct/2016 34.61 0.09 0.2607184241019699 24/Oct/2016 34.52 0.26 0.7589025102159953 21/Oct/2016 34.26 0.06 0.17543859649122806 20/Oct/2016 34.2 0.1 0.2932551319648094 19/Oct/2016 34.1 0.13 0.3826906093612011 18/Oct/2016 33.97 0.36 1.0711097887533472 17/Oct/2016 33.61 -0.09 -0.26706231454005935 14/Oct/2016 33.7 0.39 1.1708195737015912 13/Oct/2016 33.31 -0.45 -1.3329383886255923 12/Oct/2016 33.76 -0.15 -0.4423473901503981 11/Oct/2016 33.91 -0.13 -0.381903642773208 10/Oct/2016 34.04 0.12 0.35377358490566035 07/Oct/2016 33.92 -0.18 -0.5278592375366569 06/Oct/2016 34.1 0.2 0.5899705014749262 05/Oct/2016 33.9 -0.16 -0.4697592483852026 04/Oct/2016 34.06 0.32 0.948429164196799 03/Oct/2016 33.74 0.26 0.7765830346475507 30/Sept/2016 33.48 -0.24 -0.7117437722419929 29/Sept/2016 33.72 0.07 0.20802377414561665 28/Sept/2016 33.65 0.02 0.059470710674992565 27/Sept/2016 33.63 0.4 1.203731567860367 26/Sept/2016 33.23 -0.54 -1.5990524133846609 23/Sept/2016 33.77 -0.04 -0.11830819284235433 22/Sept/2016 33.81 0.07 0.2074688796680498 21/Sept/2016 33.74 0.34 1.0179640718562875 20/Sept/2016 33.4 -0.07 -0.20914251568568867 19/Sept/2016 33.47 0.29 0.8740204942736588 16/Sept/2016 33.18 0.29 0.8817269686834904 15/Sept/2016 32.89 0.14 0.42748091603053434 14/Sept/2016 32.75 0.05 0.1529051987767584 13/Sept/2016 32.7 -0.06 -0.18315018315018314 12/Sept/2016 32.76 -1.14 -3.3628318584070795 09/Sept/2016 33.9 0.09 0.26619343389529726 08/Sept/2016 33.81 -0.02 -0.05911912503694945 07/Sept/2016 33.83 -0.07 -0.20648967551622419 06/Sept/2016 33.9 0.25 0.7429420505200595 05/Sept/2016 33.65 0.65 1.9696969696969697 02/Sept/2016 33 0.07 0.21257212268448222 01/Sept/2016 32.93 -0.17 -0.513595166163142 31/Aug/2016 33.1 -0.05 -0.15082956259426847 30/Aug/2016 33.15 0.34 1.0362694300518134 29/Aug/2016 32.81 0.06 0.183206106870229 26/Aug/2016 32.75 0.32 0.986740672217083 25/Aug/2016 32.43 -0.1 -0.3074085459575776 24/Aug/2016 32.53 -0.1 -0.30646644192460926 23/Aug/2016 32.63 0.11 0.33825338253382536 22/Aug/2016 32.52 -0.07 -0.21478981282602025 19/Aug/2016 32.59 -0.26 -0.791476407914764 18/Aug/2016 32.85 -0.03 -0.09124087591240876 17/Aug/2016 32.88 -0.07 -0.212443095599393 16/Aug/2016 32.95 0.04 0.12154360376785171 12/Aug/2016 32.91 0.11 0.3353658536585366 11/Aug/2016 32.8 -0.05 -0.15220700152207 10/Aug/2016 32.85 -0.16 -0.48470160557406844 09/Aug/2016 33.01 -0.11 -0.3321256038647343 08/Aug/2016 33.12 0.24 0.7299270072992701 05/Aug/2016 32.88 0.75 2.3342670401493932 04/Aug/2016 32.13 0.35 1.1013215859030836 03/Aug/2016 31.78 -0.38 -1.181592039800995 02/Aug/2016 32.16 -0.25 -0.771366862079605 01/Aug/2016 32.41 0.35 1.091703056768559 29/Jul/2016 32.06 -0.36 -1.1104256631708822 28/Jul/2016 32.42 -0.18 -0.5521472392638037 27/Jul/2016 32.6 0.09 0.27683789603199016 26/Jul/2016 32.51 0.17 0.525664811379097 25/Jul/2016 32.34 0.01 0.03093102381688834 22/Jul/2016 32.33 0.02 0.06190034045187248 21/Jul/2016 32.31 -0.06 -0.18535681186283595 20/Jul/2016 32.37 0.25 0.7783312577833126 19/Jul/2016 32.12 0.08 0.24968789013732834 18/Jul/2016 32.04 0.16 0.5018820577164367 15/Jul/2016 31.88 0.42 1.3350286077558804 14/Jul/2016 31.46 -0.01 -0.03177629488401652 13/Jul/2016 31.47 0.06 0.19102196752626552 12/Jul/2016 31.41 0.28 0.8994539029874719 11/Jul/2016 31.13 0.51 1.6655780535597648 08/Jul/2016 30.62 0.01 0.03266906239790918 07/Jul/2016 30.61 0.28 0.9231783712495879 06/Jul/2016 30.33 -0.08 -0.2630713581058862 05/Jul/2016 30.41 -0.29 -0.9446254071661238 04/Jul/2016 30.7 0.29 0.9536336731338375 01/Jul/2016 30.41 0.12 0.3961703532518983 30/Jun/2016 30.29 0.45 1.5080428954423593 29/Jun/2016 29.84 0.25 0.8448800270361608 28/Jun/2016 29.59 0.16 0.5436629289840299 27/Jun/2016 29.43 0.18 0.6153846153846154 24/Jun/2016 29.25 -0.25 -0.847457627118644 22/Jun/2016 29.5 0 0 21/Jun/2016 29.5 0.39 1.3397457918241154 20/Jun/2016 29.11 0.25 0.8662508662508662 17/Jun/2016 28.86 -0.23 -0.7906497078033689 16/Jun/2016 29.09 -0.15 -0.5129958960328317 15/Jun/2016 29.24 0.11 0.37761757638173704 14/Jun/2016 29.13 0.09 0.30991735537190085 13/Jun/2016 29.04 -0.64 -2.1563342318059298 10/Jun/2016 29.68 -0.17 -0.5695142378559463 09/Jun/2016 29.85 0.12 0.4036326942482341 08/Jun/2016 29.73 0.08 0.26981450252951095 07/Jun/2016 29.65 0.5 1.7152658662092624 06/Jun/2016 29.15 0.05 0.1718213058419244 03/Jun/2016 29.1 -0.28 -0.9530292716133424 02/Jun/2016 29.38 0.17 0.5819924683327627 01/Jun/2016 29.21 0.02 0.0685166152792052 31/May/2016 29.19 0.08 0.27481964960494676 30/May/2016 29.11 0.09 0.31013094417643006 27/May/2016 29.02 0.42 1.4685314685314685 26/May/2016 28.6 -0.04 -0.13966480446927373 25/May/2016 28.64 0.53 1.8854500177872644 24/May/2016 28.11 0.01 0.03558718861209965 23/May/2016 28.1 0.21 0.7529580494801004 20/May/2016 27.89 0.03 0.10768126346015794 19/May/2016 27.86 -0.17 -0.6064930431680342 18/May/2016 28.03 -0.12 -0.42628774422735344 17/May/2016 28.15 0.32 1.1498383039885016 13/May/2016 27.83 -0.07 -0.25089605734767023 12/May/2016 27.9 -0.03 -0.10741138560687433 11/May/2016 27.93 -0.07 -0.25 10/May/2016 28 0 0 09/May/2016 28 0.05 0.17889087656529518 06/May/2016 27.95 -0.08 -0.28540849090260434 04/May/2016 28.03 -0.11 -0.39090262970859985 03/May/2016 28.14 -0.34 -1.1938202247191012 02/May/2016 28.48 -0.29 -1.007994438651373 29/Apr/2016 28.77 -0.31 -1.0660247592847318 28/Apr/2016 29.08 -0.17 -0.5811965811965812 27/Apr/2016 29.25 -0.03 -0.10245901639344263 26/Apr/2016 29.28 -0.15 -0.509683995922528 25/Apr/2016 29.43 -0.28 -0.9424436216762033 22/Apr/2016 29.71 -0.05 -0.16801075268817203 21/Apr/2016 29.76 0.3 1.0183299389002036 20/Apr/2016 29.46 -0.14 -0.47297297297297297 19/Apr/2016 29.6 0 0 18/Apr/2016 29.6 -0.1 -0.3367003367003367 15/Apr/2016 29.7 0 0 14/Apr/2016 29.7 0.05 0.16863406408094436 13/Apr/2016 29.65 0.72 2.488765986864846 12/Apr/2016 28.93 0.3 1.0478519035976248 11/Apr/2016 28.63 0.07 0.24509803921568626 08/Apr/2016 28.56 0.05 0.175377060680463 07/Apr/2016 28.51 0.08 0.28139289482940555 06/Apr/2016 28.43 -0.02 -0.070298769771529 05/Apr/2016 28.45 -0.21 -0.732728541521284 04/Apr/2016 28.66 -0.05 -0.17415534656913967 01/Apr/2016 28.71 -0.24 -0.8290155440414507 31/Mar/2016 28.95 -0.13 -0.4470426409903714 30/Mar/2016 29.08 0.4 1.394700139470014 29/Mar/2016 28.68 -0.16 -0.5547850208044383 24/Mar/2016 28.84 -0.21 -0.7228915662650602 23/Mar/2016 29.05 0.09 0.31077348066298344 22/Mar/2016 28.96 0.07 0.24229837313949462 21/Mar/2016 28.89 0.27 0.9433962264150944 18/Mar/2016 28.62 0.4 1.4174344436569808 17/Mar/2016 28.22 -0.13 -0.4585537918871252 16/Mar/2016 28.35 0 0 15/Mar/2016 28.35 -0.22 -0.7700385019250963 14/Mar/2016 28.57 0.38 1.3479957431713374 11/Mar/2016 28.19 -0.03 -0.10630758327427356 10/Mar/2016 28.22 -0.02 -0.0708215297450425 09/Mar/2016 28.24 0.08 0.2840909090909091 08/Mar/2016 28.16 -0.36 -1.262272089761571 07/Mar/2016 28.52 0.16 0.5641748942172073 04/Mar/2016 28.36 0.1 0.35385704175513094 03/Mar/2016 28.26 -0.02 -0.07072135785007072 02/Mar/2016 28.28 0.73 2.6497277676951 01/Mar/2016 27.55 0.55 2.037037037037037 29/Feb/2016 27 -0.08 -0.29542097488921715 26/Feb/2016 27.08 0.58 2.188679245283019 25/Feb/2016 26.5 -0.25 -0.9345794392523364 24/Feb/2016 26.75 -0.33 -1.2186115214180206 23/Feb/2016 27.08 -0.04 -0.14749262536873156 22/Feb/2016 27.12 0.36 1.345291479820628 19/Feb/2016 26.76 -0.15 -0.5574136008918618 18/Feb/2016 26.91 0.67 2.5533536585365852 17/Feb/2016 26.24 -0.06 -0.22813688212927757 16/Feb/2016 26.3 0.37 1.4269186270728886 15/Feb/2016 25.93 0.9 3.595685177786656 12/Feb/2016 25.03 -0.08 -0.31859816806053365 11/Feb/2016 25.11 -1.03 -3.9403213465952565 04/Feb/2016 26.14 0.02 0.07656967840735068 03/Feb/2016 26.12 -0.8 -2.971768202080238 02/Feb/2016 26.92 -0.41 -1.500182949140139 01/Feb/2016 27.33 -0.06 -0.21905805038335158 29/Jan/2016 27.39 0.69 2.5842696629213484 28/Jan/2016 26.7 -0.12 -0.44742729306487694 27/Jan/2016 26.82 0.19 0.7134810364250845 26/Jan/2016 26.63 -0.45 -1.6617429837518465 25/Jan/2016 27.08 0.2 0.7440476190476191 22/Jan/2016 26.88 0.99 3.8238702201622248 21/Jan/2016 25.89 0.01 0.03863987635239567 20/Jan/2016 25.88 -1.01 -3.7560431387132764 19/Jan/2016 26.89 0.58 2.2044849866970733 18/Jan/2016 26.31 -0.13 -0.491679273827534 15/Jan/2016 26.44 -0.47 -1.7465626161278336 14/Jan/2016 26.91 -0.61 -2.2165697674418605 13/Jan/2016 27.52 0.22 0.8058608058608059 12/Jan/2016 27.3 0.06 0.22026431718061673 11/Jan/2016 27.24 -0.74 -2.644746247319514 08/Jan/2016 27.98 0.14 0.5028735632183908 07/Jan/2016 27.84 -1.26 -4.329896907216495 06/Jan/2016 29.1 -0.34 -1.1548913043478262 05/Jan/2016 29.44 0.23 0.7874015748031497 04/Jan/2016 29.21 -0.74 -2.4707846410684473 31/Dec/2015 29.95 0.18 0.6046355391333558 30/Dec/2015 29.77 -0.04 -0.13418316001341832 29/Dec/2015 29.81 0.15 0.5057316250842886 28/Dec/2015 29.66 -0.33 -1.1003667889296431 23/Dec/2015 29.99 0.43 1.4546684709066307 22/Dec/2015 29.56 -0.05 -0.16886187098953057 21/Dec/2015 29.61 -0.02 -0.06749915626054674 18/Dec/2015 29.63 -0.21 -0.7037533512064343 17/Dec/2015 29.84 0.52 1.7735334242837653 16/Dec/2015 29.32 0.61 2.124695228143504 15/Dec/2015 28.71 0.36 1.2698412698412698 14/Dec/2015 28.35 0.1 0.35398230088495575 11/Dec/2015 28.25 -0.95 -3.2534246575342465 10/Dec/2015 29.2 -0.02 -0.06844626967830253 09/Dec/2015 29.22 -0.44 -1.4834794335805799 08/Dec/2015 29.66 -0.61 -2.015196564255038 07/Dec/2015 30.27 0.24 0.7992007992007992 04/Dec/2015 30.03 -0.62 -2.0228384991843393 03/Dec/2015 30.65 -0.9 -2.8526148969889067 02/Dec/2015 31.55 0.27 0.8631713554987213 01/Dec/2015 31.28 0.4 1.2953367875647668 30/Nov/2015 30.88 -0.28 -0.8985879332477535 27/Nov/2015 31.16 -0.27 -0.8590518612790328 26/Nov/2015 31.43 -0.13 -0.41191381495564006 25/Nov/2015 31.56 0.43 1.3813042081593319 24/Nov/2015 31.13 -0.12 -0.384 23/Nov/2015 31.25 0.07 0.22450288646568314 20/Nov/2015 31.18 0.24 0.7756948933419522 19/Nov/2015 30.94 0.37 1.2103369316323194 18/Nov/2015 30.57 -0.05 -0.16329196603527107 17/Nov/2015 30.62 0.42 1.390728476821192 16/Nov/2015 30.2 -0.25 -0.8210180623973727 13/Nov/2015 30.45 -0.26 -0.8466297622924129 12/Nov/2015 30.71 0.11 0.35947712418300654 11/Nov/2015 30.6 -0.23 -0.7460265974699968 10/Nov/2015 30.83 -0.28 -0.9000321440051431 09/Nov/2015 31.11 -0.33 -1.049618320610687 06/Nov/2015 31.44 0.21 0.6724303554274735 05/Nov/2015 31.23 -0.1 -0.31918289179699966 04/Nov/2015 31.33 0.61 1.9856770833333333 03/Nov/2015 30.72 0.46 1.520158625247852 02/Nov/2015 30.26 0.02 0.06613756613756613 30/Oct/2015 30.24 -0.28 -0.9174311926605505 29/Oct/2015 30.52 0.14 0.4608294930875576 28/Oct/2015 30.38 -0.22 -0.7189542483660131 27/Oct/2015 30.6 -0.04 -0.13054830287206268 26/Oct/2015 30.64 -0.03 -0.09781545484186502 23/Oct/2015 30.67 0.83 2.7815013404825737 22/Oct/2015 29.84 0.37 1.2555140821174076 21/Oct/2015 29.47 -0.07 -0.23696682464454977 20/Oct/2015 29.54 -0.18 -0.6056527590847914 19/Oct/2015 29.72 -0.12 -0.40214477211796246 16/Oct/2015 29.84 0.4 1.358695652173913 15/Oct/2015 29.44 0.68 2.364394993045897 14/Oct/2015 28.76 -0.14 -0.4844290657439446 13/Oct/2015 28.9 -0.25 -0.8576329331046312 12/Oct/2015 29.15 0.33 1.1450381679389312 09/Oct/2015 28.82 -0.07 -0.24229837313949462 08/Oct/2015 28.89 -0.19 -0.6533700137551581 07/Oct/2015 29.08 0.62 2.1784961349262124 06/Oct/2015 28.46 0.24 0.8504606661941885 05/Oct/2015 28.22 0.95 3.4836817015034836 02/Oct/2015 27.27 -0.08 -0.29250457038391225 01/Oct/2015 27.35 0.12 0.4406904149834741 30/Sept/2015 27.23 0.53 1.9850187265917603 29/Sept/2015 26.7 -0.75 -2.73224043715847 28/Sept/2015 27.45 0.14 0.5126327352618089 25/Sept/2015 27.31 0.13 0.4782928623988227 24/Sept/2015 27.18 -0.33 -1.1995637949836424 23/Sept/2015 27.51 -0.66 -2.3429179978700745 22/Sept/2015 28.17 0.12 0.42780748663101603 21/Sept/2015 28.05 0.04 0.14280614066404856 18/Sept/2015 28.01 0.07 0.25053686471009307 17/Sept/2015 27.94 -0.01 -0.03577817531305903 16/Sept/2015 27.95 0.65 2.380952380952381 15/Sept/2015 27.3 -0.02 -0.07320644216691069 14/Sept/2015 27.32 -0.23 -0.8348457350272233 11/Sept/2015 27.55 -0.23 -0.827933765298776 10/Sept/2015 27.78 -0.49 -1.7332861690838344 09/Sept/2015 28.27 1.04 3.8193169298567757 08/Sept/2015 27.23 0.5 1.8705574261129816 07/Sept/2015 26.73 -0.42 -1.5469613259668509 04/Sept/2015 27.15 -0.28 -1.020780167699599 03/Sept/2015 27.43 0.39 1.4423076923076923 02/Sept/2015 27.04 0.15 0.5578281889178133 01/Sept/2015 26.89 -0.87 -3.134005763688761 31/Aug/2015 27.76 -0.11 -0.3946896304269824 28/Aug/2015 27.87 0.19 0.6864161849710982 27/Aug/2015 27.68 1.49 5.689194348988163 26/Aug/2015 26.19 0.04 0.15296367112810708 25/Aug/2015 26.15 1.56 6.344042293615291 24/Aug/2015 24.59 -3.07 -11.099060014461315 21/Aug/2015 27.66 -0.74 -2.6056338028169015 20/Aug/2015 28.4 -0.82 -2.8062970568104038 19/Aug/2015 29.22 -0.54 -1.814516129032258 18/Aug/2015 29.76 -0.22 -0.733822548365577 17/Aug/2015 29.98 -0.16 -0.53085600530856 14/Aug/2015 30.14 0.09 0.2995008319467554 13/Aug/2015 30.05 0.46 1.554579249746536 12/Aug/2015 29.59 -1.26 -4.084278768233387 11/Aug/2015 30.85 -0.62 -1.9701302828090244 10/Aug/2015 31.47 0.18 0.5752636625119847 07/Aug/2015 31.29 0.21 0.6756756756756757 06/Aug/2015 31.08 -0.58 -1.831964624131396 05/Aug/2015 31.66 0.31 0.988835725677831 04/Aug/2015 31.35 0.14 0.4485741749439282 03/Aug/2015 31.21 0.08 0.25698682942499196 31/Jul/2015 31.13 -0.24 -0.7650621613006057 30/Jul/2015 31.37 0.19 0.6093649775497113 29/Jul/2015 31.18 0.22 0.710594315245478 28/Jul/2015 30.96 0.09 0.2915451895043732 27/Jul/2015 30.87 -1.16 -3.621604745551046 24/Jul/2015 32.03 -0.31 -0.95856524427953 23/Jul/2015 32.34 -0.46 -1.4024390243902438 22/Jul/2015 32.8 -0.14 -0.42501517911353975 21/Jul/2015 32.94 -0.2 -0.6035003017501509 20/Jul/2015 33.14 -0.31 -0.9267563527653214 17/Jul/2015 33.45 0.71 2.1686010995723883 16/Jul/2015 32.74 -0.04 -0.12202562538133008 15/Jul/2015 32.78 0.51 1.5804152463588472 14/Jul/2015 32.27 -0.43 -1.3149847094801224 13/Jul/2015 32.7 1.51 4.841295286950946 10/Jul/2015 31.19 -0.27 -0.8582326764144946 09/Jul/2015 31.46 0.84 2.743305029392554 08/Jul/2015 30.62 -1.45 -4.521359526036795 07/Jul/2015 32.07 -0.15 -0.4655493482309125 06/Jul/2015 32.22 -0.74 -2.245145631067961 03/Jul/2015 32.96 -0.67 -1.992268807612251 02/Jul/2015 33.63 0.24 0.7187780772686433 01/Jul/2015 33.39 0.57 1.736745886654479 30/Jun/2015 32.82 0.22 0.6748466257668712 29/Jun/2015 32.6 -0.63 -1.8958772193800781 26/Jun/2015 33.23 -0.35 -1.042287075640262 25/Jun/2015 33.58 -0.1 -0.29691211401425177 24/Jun/2015 33.68 0.76 2.3086269744835968 22/Jun/2015 32.92 0 0 19/Jun/2015 32.92 0.45 1.3858946720049277 18/Jun/2015 32.47 -0.24 -0.7337205747477835 17/Jun/2015 32.71 0.2 0.6151953245155337 16/Jun/2015 32.51 -0.62 -1.8714156353757923 15/Jun/2015 33.13 0.05 0.15114873035066506 12/Jun/2015 33.08 0.15 0.45551169146674764 11/Jun/2015 32.93 0.3 0.9193993257738278 10/Jun/2015 32.63 -0.21 -0.6394640682095006 09/Jun/2015 32.84 -0.54 -1.6177351707609346 08/Jun/2015 33.38 -0.55 -1.6209843796050694 05/Jun/2015 33.93 0.55 1.6476932294787299 04/Jun/2015 33.38 -0.36 -1.066982809721399 03/Jun/2015 33.74 -0.28 -0.823045267489712 02/Jun/2015 34.02 -1.05 -2.9940119760479043 01/Jun/2015 35.07 0.15 0.42955326460481097 29/May/2015 34.92 -0.32 -0.9080590238365494 28/May/2015 35.24 -0.37 -1.0390339792193204 27/May/2015 35.61 -0.19 -0.5307262569832403 26/May/2015 35.8 0.49 1.3877088643443785 22/May/2015 35.31 0.7 2.0225368390638545 21/May/2015 34.61 -0.16 -0.46016681046879493 20/May/2015 34.77 0.1 0.2884338044418806 19/May/2015 34.67 0.76 2.241226776762017 18/May/2015 33.91 0.1 0.29577048210588586 15/May/2015 33.81 -0.12 -0.3536693191865606 13/May/2015 33.93 0.2 0.5929439667951378 12/May/2015 33.73 -0.67 -1.947674418604651 11/May/2015 34.4 0.55 1.6248153618906942 08/May/2015 33.85 0.4 1.195814648729447 07/May/2015 33.45 -0.37 -1.0940272028385571 06/May/2015 33.82 -1 -2.8719126938541066 05/May/2015 34.82 -0.27 -0.7694499857509262 04/May/2015 35.09 0.2 0.5732301519059902 30/Apr/2015 34.89 -0.3 -0.8525149190110827 29/Apr/2015 35.19 -0.69 -1.9230769230769231 28/Apr/2015 35.88 -0.24 -0.6644518272425249 27/Apr/2015 36.12 -0.02 -0.05534034311012728 24/Apr/2015 36.14 -0.12 -0.3309431880860452 23/Apr/2015 36.26 -0.28 -0.7662835249042146 22/Apr/2015 36.54 0.49 1.3592233009708738 21/Apr/2015 36.05 0.57 1.6065388951521984 20/Apr/2015 35.48 -0.37 -1.0320781032078103 17/Apr/2015 35.85 -0.58 -1.5920944276695033 16/Apr/2015 36.43 0.51 1.4198218262806237 15/Apr/2015 35.92 -0.08 -0.2222222222222222 14/Apr/2015 36 -0.71 -1.9340779079269954 13/Apr/2015 36.71 0.48 1.3248688931824455 10/Apr/2015 36.23 0.75 2.1138669673055244 09/Apr/2015 35.48 0.74 2.130109383995394 08/Apr/2015 34.74 0.41 1.1942907078357121 07/Apr/2015 34.33 0.61 1.8090154211150653 02/Apr/2015 33.72 -0.2 -0.589622641509434 01/Apr/2015 33.92 -0.17 -0.4986799647990613 31/Mar/2015 34.09 0.42 1.2474012474012475 30/Mar/2015 33.67 0.86 2.6211520877781163 27/Mar/2015 32.81 0.09 0.27506112469437655 26/Mar/2015 32.72 -0.25 -0.7582650894752806 25/Mar/2015 32.97 -0.2 -0.6029544769369912 24/Mar/2015 33.17 0.03 0.09052504526252263 23/Mar/2015 33.14 -0.23 -0.6892418339826191 20/Mar/2015 33.37 -0.4 -1.184483269173823 19/Mar/2015 33.77 0.08 0.23745918670228555 18/Mar/2015 33.69 0.54 1.6289592760180995 17/Mar/2015 33.15 0.17 0.5154639175257731 16/Mar/2015 32.98 -0.09 -0.2721499848805564 13/Mar/2015 33.07 0.29 0.884685784014643 12/Mar/2015 32.78 -0.03 -0.09143553794574824 11/Mar/2015 32.81 0.44 1.3592832869941303 10/Mar/2015 32.37 0.01 0.030902348578491966 09/Mar/2015 32.36 -0.65 -1.9691002726446531 06/Mar/2015 33.01 0.96 2.995319812792512 05/Mar/2015 32.05 0.08 0.25023459493274947 04/Mar/2015 31.97 0.07 0.219435736677116 03/Mar/2015 31.9 0 0 02/Mar/2015 31.9 0.09 0.282929896259038 27/Feb/2015 31.81 0.11 0.3470031545741325 26/Feb/2015 31.7 0.34 1.0841836734693877 25/Feb/2015 31.36 0.1 0.3198976327575176 24/Feb/2015 31.26 -0.08 -0.2552648372686662 23/Feb/2015 31.34 -- -- 17/Feb/2015 30.75 0.03 0.09765625 16/Feb/2015 30.72 -0.35 -1.126488574187319 13/Feb/2015 31.07 0.38 1.2381883349625284 12/Feb/2015 30.69 -0.02 -0.0651253663301856 11/Feb/2015 30.71 0.1 0.3266906239790918 10/Feb/2015 30.61 -0.1 -0.32562683165092804 09/Feb/2015 30.71 0.08 0.2611818478615736 06/Feb/2015 30.63 0.05 0.16350555918901244 05/Feb/2015 30.58 -0.41 -1.3230074217489514 04/Feb/2015 30.99 0.22 0.7149821254468638 03/Feb/2015 30.77 0.19 0.6213211249182472 02/Feb/2015 30.58 -0.25 -0.810898475510866 30/Jan/2015 30.83 -0.1 -0.3233107015842224 29/Jan/2015 30.93 -0.51 -1.6221374045801527 28/Jan/2015 31.44 0.21 0.6724303554274735 27/Jan/2015 31.23 -0.21 -0.6679389312977099 26/Jan/2015 31.44 -0.06 -0.19047619047619047 23/Jan/2015 31.5 1 3.278688524590164 22/Jan/2015 30.5 0.47 1.5651015651015652 21/Jan/2015 30.03 0.28 0.9411764705882353 20/Jan/2015 29.75 0.26 0.8816547982366904 19/Jan/2015 29.49 -0.36 -1.2060301507537687 16/Jan/2015 29.85 0.12 0.4036326942482341 15/Jan/2015 29.73 0.65 2.235213204951857 14/Jan/2015 29.08 -0.22 -0.7508532423208191 13/Jan/2015 29.3 0.31 1.0693342531907555 12/Jan/2015 28.99 -0.15 -0.5147563486616334 09/Jan/2015 29.14 0.11 0.37891836031691356 08/Jan/2015 29.03 0.55 1.9311797752808988 07/Jan/2015 28.48 0.05 0.17587055926837847 06/Jan/2015 28.43 -0.12 -0.4203152364273205 05/Jan/2015 28.55 -0.04 -0.13990905911157747 02/Jan/2015 28.59 0.49 1.7437722419928825 31/Dec/2014 28.1 0.41 1.4806789454676779 30/Dec/2014 27.69 -0.37 -1.3186029935851746 29/Dec/2014 28.06 -- -- 23/Dec/2014 27.58 0.1 0.363901018922853 22/Dec/2014 27.48 0.31 1.1409642988590356 19/Dec/2014 27.17 0.13 0.4807692307692308 18/Dec/2014 27.04 0.82 3.1273836765827614 17/Dec/2014 26.22 -0.24 -0.9070294784580499 16/Dec/2014 26.46 -0.26 -0.9730538922155688 15/Dec/2014 26.72 0.2 0.7541478129713424 12/Dec/2014 26.52 -0.42 -1.55902004454343 11/Dec/2014 26.94 -0.18 -0.6637168141592921 10/Dec/2014 27.12 -0.06 -0.22075055187637968 09/Dec/2014 27.18 -0.56 -2.0187454938716654 08/Dec/2014 27.74 -0.02 -0.07204610951008646 05/Dec/2014 27.76 0.38 1.3878743608473338 04/Dec/2014 27.38 0.04 0.14630577907827358 03/Dec/2014 27.34 0.16 0.5886681383370125 02/Dec/2014 27.18 0.33 1.229050279329609 01/Dec/2014 26.85 -0.5 -1.8281535648994516 28/Nov/2014 27.35 0.3 1.1090573012939002 27/Nov/2014 27.05 -0.23 -0.843108504398827 26/Nov/2014 27.28 0.41 1.5258652772608858 25/Nov/2014 26.87 -0.42 -1.5390252839868084 24/Nov/2014 27.29 0.47 1.7524235645041015 21/Nov/2014 26.82 0.67 2.5621414913957934 20/Nov/2014 26.15 -0.41 -1.5436746987951808 19/Nov/2014 26.56 -0.13 -0.4870738104158861 18/Nov/2014 26.69 -0.23 -0.8543833580980683 17/Nov/2014 26.92 -0.29 -1.065784638000735 14/Nov/2014 27.21 0.08 0.2948765204570586 13/Nov/2014 27.13 0.1 0.3699593044765076 12/Nov/2014 27.03 -0.07 -0.25830258302583026 11/Nov/2014 27.1 0.11 0.4075583549462764 10/Nov/2014 26.99 0.28 1.0482965181579933 07/Nov/2014 26.71 -0.11 -0.41014168530947054 06/Nov/2014 26.82 0.14 0.5247376311844077 05/Nov/2014 26.68 -0.14 -0.5219985085756897 04/Nov/2014 26.82 -0.19 -0.7034431691965939 03/Nov/2014 27.01 -0.1 -0.3688675765400221 31/Oct/2014 27.11 0.45 1.6879219804951238 30/Oct/2014 26.66 0.18 0.6797583081570997 29/Oct/2014 26.48 0.35 1.3394565633371605 28/Oct/2014 26.13 0.16 0.6160954948016942 27/Oct/2014 25.97 0.21 0.8152173913043478 24/Oct/2014 25.76 -0.46 -1.7543859649122806 23/Oct/2014 26.22 -0.01 -0.03812428516965307 22/Oct/2014 26.23 0.53 2.062256809338521 21/Oct/2014 25.7 0.04 0.1558846453624318 20/Oct/2014 25.66 0.38 1.5031645569620253 17/Oct/2014 25.28 -0.01 -0.039541320680110716 16/Oct/2014 25.29 -0.27 -1.056338028169014 15/Oct/2014 25.56 -0.23 -0.8918185343156262 14/Oct/2014 25.79 0.04 0.1553398058252427 13/Oct/2014 25.75 -0.3 -1.1516314779270633 10/Oct/2014 26.05 -0.16 -0.6104540251812285 09/Oct/2014 26.21 0.16 0.6142034548944337 08/Oct/2014 26.05 -0.4 -1.5122873345935728 07/Oct/2014 26.45 -0.1 -0.3766478342749529 06/Oct/2014 26.55 -0.28 -1.0436079016026836 03/Oct/2014 26.83 0.67 2.5611620795107033 02/Oct/2014 26.16 -0.22 -0.8339651250947687 01/Oct/2014 26.38 -0.13 -0.4903809883062995 30/Sept/2014 26.51 0.05 0.1889644746787604 29/Sept/2014 26.46 -0.25 -0.9359790340696369 26/Sept/2014 26.71 0 0 25/Sept/2014 26.71 -0.14 -0.521415270018622 24/Sept/2014 26.85 0.32 1.206181681115718 23/Sept/2014 26.53 -0.33 -1.2285927029039463 22/Sept/2014 26.86 -0.24 -0.8856088560885609 19/Sept/2014 27.1 0.11 0.4075583549462764 18/Sept/2014 26.99 -0.12 -0.4426410918480266 17/Sept/2014 27.11 0.5 1.8789928598271326 16/Sept/2014 26.61 -0.34 -1.261595547309833 15/Sept/2014 26.95 -0.27 -0.9919177075679647 12/Sept/2014 27.22 0 0 11/Sept/2014 27.22 -0.18 -0.656934306569343 10/Sept/2014 27.4 -0.43 -1.545095220984549 09/Sept/2014 27.83 0.1 0.36062026685899745 08/Sept/2014 27.73 0.14 0.5074302283436027 05/Sept/2014 27.59 -0.04 -0.14477017734346725 04/Sept/2014 27.63 0.36 1.3201320132013201 03/Sept/2014 27.27 0.07 0.25735294117647056 02/Sept/2014 27.2 0.13 0.4802364240857037 01/Sept/2014 27.07 0.21 0.7818317200297841 29/Aug/2014 26.86 0.02 0.07451564828614009 28/Aug/2014 26.84 -0.06 -0.22304832713754646 27/Aug/2014 26.9 0.11 0.41060097051138483 26/Aug/2014 26.79 0.04 0.14953271028037382 25/Aug/2014 26.75 0.17 0.6395786305492852 22/Aug/2014 26.58 0.17 0.6436955698599015 21/Aug/2014 26.41 -0.14 -0.527306967984934 20/Aug/2014 26.55 -0.15 -0.5617977528089888 19/Aug/2014 26.7 0.53 2.0252197172334734 18/Aug/2014 26.17 0.03 0.11476664116296863 14/Aug/2014 26.14 0.1 0.38402457757296465 13/Aug/2014 26.04 -0.14 -0.5347593582887701 12/Aug/2014 26.18 0.14 0.5376344086021505 11/Aug/2014 26.04 0.36 1.4018691588785046 08/Aug/2014 25.68 -0.06 -0.2331002331002331 07/Aug/2014 25.74 -0.4 -1.530221882172915 06/Aug/2014 26.14 0.17 0.6546014632268001 05/Aug/2014 25.97 -0.24 -0.9156810377718428 04/Aug/2014 26.21 0.49 1.9051321928460343 01/Aug/2014 25.72 -0.59 -2.2424933485366783 31/Jul/2014 26.31 0.02 0.07607455306200075 30/Jul/2014 26.29 0.17 0.6508422664624809 29/Jul/2014 26.12 0.13 0.5001923816852636 28/Jul/2014 25.99 0.05 0.19275250578257516 25/Jul/2014 25.94 -0.01 -0.038535645472061654 24/Jul/2014 25.95 0.03 0.11574074074074074 23/Jul/2014 25.92 0.12 0.46511627906976744 22/Jul/2014 25.8 0.38 1.4948859166011015 21/Jul/2014 25.42 0.03 0.11815675462780623 18/Jul/2014 25.39 -0.03 -0.11801730920535011 17/Jul/2014 25.42 -0.05 -0.19630938358853553 16/Jul/2014 25.47 0.21 0.831353919239905 15/Jul/2014 25.26 0.18 0.7177033492822966 14/Jul/2014 25.08 -0.2 -0.7911392405063291 11/Jul/2014 25.28 0.01 0.03957261574990107 10/Jul/2014 25.27 0.21 0.8379888268156425 09/Jul/2014 25.06 -0.27 -1.0659297275957362 08/Jul/2014 25.33 -0.2 -0.7833920877399139 07/Jul/2014 25.53 0.02 0.07840062720501764 04/Jul/2014 25.51 0.04 0.1570475068708284 03/Jul/2014 25.47 0.17 0.6719367588932806 02/Jul/2014 25.3 0.44 1.7699115044247788 01/Jul/2014 24.86 -0.05 -0.20072260136491368 30/Jun/2014 24.91 0.13 0.5246166263115416 27/Jun/2014 24.78 -0.1 -0.40192926045016075 26/Jun/2014 24.88 0.32 1.3029315960912051 25/Jun/2014 24.56 -0.06 -0.2437043054427295 24/Jun/2014 24.62 0.08 0.32599837000814996 20/Jun/2014 24.54 -0.05 -0.203334688897926 19/Jun/2014 24.59 -0.08 -0.3242805026347791 18/Jun/2014 24.67 -0.18 -0.7243460764587525 17/Jun/2014 24.85 0.07 0.2824858757062147 16/Jun/2014 24.78 -0.03 -0.12091898428053205 13/Jun/2014 24.81 -0.11 -0.44141252006420545 12/Jun/2014 24.92 -0.05 -0.2002402883460152 11/Jun/2014 24.97 -0.06 -0.23971234518577705 10/Jun/2014 25.03 0.44 1.7893452623017487 06/Jun/2014 24.59 -0.3 -1.2053033346725592 05/Jun/2014 24.89 0.39 1.5918367346938775 04/Jun/2014 24.5 0.01 0.04083299305839118 03/Jun/2014 24.49 0.14 0.5749486652977412 02/Jun/2014 24.35 0.08 0.3296250515039143 30/May/2014 24.27 -0.43 -1.7408906882591093 28/May/2014 24.7 0.44 1.8136850783182192 27/May/2014 24.26 -0.06 -0.24671052631578946 26/May/2014 24.32 -0.12 -0.4909983633387889 23/May/2014 24.44 0.13 0.5347593582887701 22/May/2014 24.31 0.3 1.2494793835901707 21/May/2014 24.01 0.08 0.3343083994985374 20/May/2014 23.93 0.24 1.0130856901646264 19/May/2014 23.69 -0.11 -0.46218487394957986 16/May/2014 23.8 -0.07 -0.2932551319648094 15/May/2014 23.87 0.09 0.37846930193439865 14/May/2014 23.78 0.29 1.2345679012345678 13/May/2014 23.49 0.28 1.2063765618267988 12/May/2014 23.21 0.18 0.7815892314372558 09/May/2014 23.03 0.23 1.0087719298245614 08/May/2014 22.8 0.03 0.13175230566534915 07/May/2014 22.77 -0.14 -0.6110868616324749 06/May/2014 22.91 -0.06 -0.26121027427078797 05/May/2014 22.97 -0.16 -0.6917423259835711 02/May/2014 23.13 0.2 0.8722197993894462 30/Apr/2014 22.93 -0.24 -1.0358221838584376 29/Apr/2014 23.17 0.11 0.4770164787510841 28/Apr/2014 23.06 0.15 0.6547359231776517 25/Apr/2014 22.91 -0.52 -2.219376867264191 24/Apr/2014 23.43 0.03 0.1282051282051282 23/Apr/2014 23.4 -0.11 -0.4678860059549128 22/Apr/2014 23.51 0.21 0.9012875536480687 17/Apr/2014 23.3 0.06 0.25817555938037867 16/Apr/2014 23.24 0.01 0.04304778303917348 15/Apr/2014 23.23 -0.12 -0.5139186295503212 14/Apr/2014 23.35 0.04 0.1716001716001716 11/Apr/2014 23.31 -0.27 -1.1450381679389312 10/Apr/2014 23.58 0.11 0.4686834256497657 09/Apr/2014 23.47 0.15 0.6432246998284734 08/Apr/2014 23.32 -0.07 -0.2992731936725096 07/Apr/2014 23.39 -0.2 -0.8478168715557439 04/Apr/2014 23.59 -0.02 -0.08470986869970351 03/Apr/2014 23.61 0.09 0.3826530612244898 02/Apr/2014 23.52 0.22 0.944206008583691 01/Apr/2014 23.3 0.28 1.2163336229365769 31/Mar/2014 23.02 0.07 0.30501089324618735 28/Mar/2014 22.95 0.23 1.0123239436619718 27/Mar/2014 22.72 0.06 0.264783759929391 26/Mar/2014 22.66 0.24 1.0704727921498662 25/Mar/2014 22.42 -0.21 -0.9279717189571366 24/Mar/2014 22.63 0.35 1.570915619389587 21/Mar/2014 22.28 0.04 0.17985611510791366 20/Mar/2014 22.24 -0.09 -0.40304523063143755 19/Mar/2014 22.33 -0.02 -0.0894854586129754 18/Mar/2014 22.35 0.19 0.8574007220216606 17/Mar/2014 22.16 -0.03 -0.135196034249662 14/Mar/2014 22.19 -0.19 -0.8489722966934763 13/Mar/2014 22.38 -0.14 -0.6216696269982238 12/Mar/2014 22.52 -0.34 -1.4873140857392826 11/Mar/2014 22.86 0.07 0.307152259763054 10/Mar/2014 22.79 -0.28 -1.2136974425661031 07/Mar/2014 23.07 -0.02 -0.08661758336942399 06/Mar/2014 23.09 0.04 0.1735357917570499 05/Mar/2014 23.05 0.14 0.6110868616324749 04/Mar/2014 22.91 0.01 0.043668122270742356 03/Mar/2014 22.9 -0.18 -0.779896013864818 28/Feb/2014 23.08 -0.09 -0.38843331894691413 27/Feb/2014 23.17 0.21 0.9146341463414634 26/Feb/2014 22.96 0.31 1.3686534216335542 25/Feb/2014 22.65 0.02 0.08837825894829872 24/Feb/2014 22.63 -0.04 -0.17644464049404499 21/Feb/2014 22.67 0.18 0.8003557136505114 20/Feb/2014 22.49 -0.17 -0.7502206531332745 19/Feb/2014 22.66 0.03 0.13256738842244808 18/Feb/2014 22.63 -0.12 -0.5274725274725275 17/Feb/2014 22.75 0.19 0.8421985815602837 14/Feb/2014 22.56 0.14 0.6244424620874219 13/Feb/2014 22.42 -0.31 -1.3638363396392432 12/Feb/2014 22.73 0.31 1.3826940231935771 11/Feb/2014 22.42 0.09 0.40304523063143755 10/Feb/2014 22.33 -0.07 -0.3125 07/Feb/2014 22.4 0.34 1.5412511332728922 06/Feb/2014 22.06 0.1 0.4553734061930783 05/Feb/2014 21.96 -0.2 -0.9025270758122743 04/Feb/2014 22.16 -0.28 -1.2477718360071302 03/Feb/2014 22.44 -0.19 -0.8395934600088378 31/Jan/2014 22.63 0.17 0.7569011576135352 30/Jan/2014 22.46 0.06 0.26785714285714285 29/Jan/2014 22.4 0.24 1.0830324909747293 28/Jan/2014 22.16 0.09 0.4077933846850929 27/Jan/2014 22.07 -0.5 -2.2153300841825434 24/Jan/2014 22.57 -0.27 -1.182136602451839 23/Jan/2014 22.84 -0.45 -1.9321597252039502 22/Jan/2014 23.29 0.07 0.301464254952627 21/Jan/2014 23.22 0.07 0.3023758099352052 20/Jan/2014 23.15 -0.02 -0.08631851532153648 17/Jan/2014 23.17 -0.01 -0.04314063848144953 16/Jan/2014 23.18 0.17 0.7388092133854846 15/Jan/2014 23.01 0.17 0.7443082311733801 14/Jan/2014 22.84 -0.09 -0.39249890972525076 13/Jan/2014 22.93 0.23 1.013215859030837 10/Jan/2014 22.7 -0.28 -1.2184508268059182 09/Jan/2014 22.98 -0.12 -0.5194805194805194 08/Jan/2014 23.1 0.24 1.0498687664041995 07/Jan/2014 22.86 -0.05 -0.21824530772588388 06/Jan/2014 22.91 -0.12 -0.5210594876248371 03/Jan/2014 23.03 -0.23 -0.9888220120378332 02/Jan/2014 23.26 0.04 0.17226528854435832 31/Dec/2013 23.22 0.14 0.6065857885615251 30/Dec/2013 23.08 0.05 0.21710811984368214 27/Dec/2013 23.03 0.07 0.3048780487804878 23/Dec/2013 22.96 0.12 0.5253940455341506 20/Dec/2013 22.84 -0.1 -0.43591979075850046 19/Dec/2013 22.94 0.07 0.3060778312199388 18/Dec/2013 22.87 -0.02 -0.08737439930100481 17/Dec/2013 22.89 0.1 0.43878894251864853 16/Dec/2013 22.79 -0.1 -0.436871996505024 13/Dec/2013 22.89 0.05 0.21891418563922943 12/Dec/2013 22.84 -0.13 -0.5659555942533739 11/Dec/2013 22.97 -0.2 -0.8631851532153647 10/Dec/2013 23.17 -0.36 -1.529961750956226 09/Dec/2013 23.53 0.23 0.9871244635193133 06/Dec/2013 23.3 -0.07 -0.2995293110825845 05/Dec/2013 23.37 -0.24 -1.0165184243964422 04/Dec/2013 23.61 0.09 0.3826530612244898 03/Dec/2013 23.52 -0.14 -0.591715976331361 02/Dec/2013 23.66 0.21 0.8955223880597015 29/Nov/2013 23.45 0.1 0.4282655246252677 28/Nov/2013 23.35 0.13 0.5598621877691645 27/Nov/2013 23.22 0.02 0.08620689655172414 26/Nov/2013 23.2 -0.06 -0.2579535683576956 25/Nov/2013 23.26 0.13 0.5620406398616515 22/Nov/2013 23.13 -0.03 -0.12953367875647667 21/Nov/2013 23.16 -0.12 -0.5154639175257731 20/Nov/2013 23.28 -0.25 -1.062473438164046 19/Nov/2013 23.53 0.12 0.5126014523707817 18/Nov/2013 23.41 0.32 1.3858813339107838 15/Nov/2013 23.09 0.28 1.2275317843051294 14/Nov/2013 22.81 0.2 0.8845643520566121 13/Nov/2013 22.61 -0.23 -1.0070052539404553 12/Nov/2013 22.84 -0.11 -0.4793028322440087 11/Nov/2013 22.95 -0.05 -0.21739130434782608 08/Nov/2013 23 -0.2 -0.8620689655172413 07/Nov/2013 23.2 0.13 0.5635023840485479 06/Nov/2013 23.07 -0.16 -0.6887645286267757 05/Nov/2013 23.23 0 0 04/Nov/2013 23.23 0.15 0.6499133448873483 31/Oct/2013 23.08 0.17 0.7420340462680053 30/Oct/2013 22.91 0.45 2.0035618878005343 29/Oct/2013 22.46 -0.06 -0.2664298401420959 28/Oct/2013 22.52 0.06 0.26714158504007124 25/Oct/2013 22.46 -0.12 -0.5314437555358724 24/Oct/2013 22.58 -0.03 -0.13268465280849182 23/Oct/2013 22.61 -0.24 -1.0503282275711159 22/Oct/2013 22.85 -0.23 -0.9965337954939342 21/Oct/2013 23.08 -0.09 -0.38843331894691413 18/Oct/2013 23.17 0.45 1.9806338028169015 17/Oct/2013 22.72 -0.14 -0.6124234470691163 16/Oct/2013 22.86 -0.13 -0.5654632448890822 15/Oct/2013 22.99 0.39 1.7256637168141593 14/Oct/2013 22.6 -0.08 -0.3527336860670194 11/Oct/2013 22.68 0.1 0.4428697962798937 10/Oct/2013 22.58 0.1 0.44483985765124556 09/Oct/2013 22.48 0.09 0.401965163019205 08/Oct/2013 22.39 0.12 0.5388414907947912 07/Oct/2013 22.27 -0.03 -0.13452914798206278 04/Oct/2013 22.3 0.11 0.4957187922487607 03/Oct/2013 22.19 0.22 1.0013654984069185 02/Oct/2013 21.97 0.04 0.1823985408116735 01/Oct/2013 21.93 0.13 0.5963302752293578 30/Sept/2013 21.8 -0.3 -1.3574660633484164 27/Sept/2013 22.1 -0.05 -0.22573363431151242 26/Sept/2013 22.15 -0.02 -0.09021199819576003 25/Sept/2013 22.17 -0.01 -0.04508566275924256 24/Sept/2013 22.18 -0.06 -0.2697841726618705 23/Sept/2013 22.24 0.04 0.18018018018018017 20/Sept/2013 22.2 -0.05 -0.2247191011235955 19/Sept/2013 22.25 0.09 0.40613718411552346 18/Sept/2013 22.16 -0.05 -0.22512381809995496 17/Sept/2013 22.21 -0.04 -0.1797752808988764 16/Sept/2013 22.25 0.18 0.8155867693701858 13/Sept/2013 22.07 -0.03 -0.13574660633484162 12/Sept/2013 22.1 0.03 0.13593112822836428 11/Sept/2013 22.07 0.05 0.22706630336058128 10/Sept/2013 22.02 0.51 2.370990237099024 09/Sept/2013 21.51 -0.03 -0.1392757660167131 06/Sept/2013 21.54 -0.06 -0.2777777777777778 05/Sept/2013 21.6 0.22 1.028999064546305 04/Sept/2013 21.38 -0.01 -0.04675081813931744 03/Sept/2013 21.39 0.1 0.4697040864255519 02/Sept/2013 21.29 0.25 1.188212927756654 30/Aug/2013 21.04 0.23 1.1052378664103797 29/Aug/2013 20.81 0.52 2.562838836865451 28/Aug/2013 20.29 -0.22 -1.0726474890297415 27/Aug/2013 20.51 -0.3 -1.4416146083613648 26/Aug/2013 20.81 0.03 0.14436958614051973 23/Aug/2013 20.78 0.14 0.6782945736434108 22/Aug/2013 20.64 -0.04 -0.19342359767891681 21/Aug/2013 20.68 -0.04 -0.19305019305019305 20/Aug/2013 20.72 -0.57 -2.6773132926256458 19/Aug/2013 21.29 -0.22 -1.0227801022780103 16/Aug/2013 21.51 -0.34 -1.5560640732265447 14/Aug/2013 21.85 -0.03 -0.13711151736745886 13/Aug/2013 21.88 0.38 1.7674418604651163 12/Aug/2013 21.5 0.32 1.5108593012275733 09/Aug/2013 21.18 0.1 0.47438330170777987 08/Aug/2013 21.08 0.03 0.14251781472684086 07/Aug/2013 21.05 -0.28 -1.3127051101734646 06/Aug/2013 21.33 -0.27 -1.25 05/Aug/2013 21.6 0.04 0.18552875695732837 02/Aug/2013 21.56 -0.1 -0.4616805170821791 01/Aug/2013 21.66 0.16 0.7441860465116279 31/Jul/2013 21.5 -0.01 -0.046490004649000466 30/Jul/2013 21.51 -0.06 -0.27816411682892905 29/Jul/2013 21.57 -0.11 -0.507380073800738 26/Jul/2013 21.68 -0.05 -0.2300966405890474 25/Jul/2013 21.73 -0.05 -0.2295684113865932 24/Jul/2013 21.78 0.01 0.045934772622875514 23/Jul/2013 21.77 0.28 1.3029315960912051 22/Jul/2013 21.49 0.15 0.7029053420805998 19/Jul/2013 21.34 -0.21 -0.974477958236659 18/Jul/2013 21.55 0.08 0.37261294829995345 17/Jul/2013 21.47 -0.05 -0.23234200743494424 16/Jul/2013 21.52 -0.27 -1.2391005048187242 15/Jul/2013 21.79 0.04 0.1839080459770115 12/Jul/2013 21.75 0.02 0.09203865623561897 11/Jul/2013 21.73 0.28 1.3053613053613053 10/Jul/2013 21.45 0.09 0.42134831460674155 09/Jul/2013 21.36 0.17 0.8022652194431336 08/Jul/2013 21.19 -0.46 -2.1247113163972284 05/Jul/2013 21.65 0.29 1.357677902621723 04/Jul/2013 21.36 0.23 1.0884997633696167 03/Jul/2013 21.13 -0.47 -2.175925925925926 02/Jul/2013 21.6 -0.08 -0.36900369003690037 01/Jul/2013 21.68 0.05 0.2311604253351826 28/Jun/2013 21.63 0.7 3.3444816053511706 27/Jun/2013 20.93 0.44 2.1473889702293802 26/Jun/2013 20.49 0.4 1.991040318566451 25/Jun/2013 20.09 0.02 0.09965122072745392 24/Jun/2013 20.07 -0.51 -2.478134110787172 21/Jun/2013 20.58 -0.38 -1.8129770992366412 20/Jun/2013 20.96 -0.39 -1.8266978922716628 19/Jun/2013 21.35 -0.08 -0.3733084461035931 18/Jun/2013 21.43 -0.01 -0.04664179104477612 17/Jun/2013 21.44 0.24 1.1320754716981132 14/Jun/2013 21.2 0.07 0.3312825366777094 13/Jun/2013 21.13 -0.41 -1.903435468895079 12/Jun/2013 21.54 -0.01 -0.04640371229698376 11/Jun/2013 21.55 -0.52 -2.3561395559583143 10/Jun/2013 22.07 -0.05 -0.22603978300180833 07/Jun/2013 22.12 -0.24 -1.073345259391771 06/Jun/2013 22.36 -0.32 -1.4109347442680775 05/Jun/2013 22.68 -0.22 -0.9606986899563319 04/Jun/2013 22.9 -0.07 -0.30474531998258597 03/Jun/2013 22.97 -0.2 -0.8631851532153647 31/May/2013 23.17 -0.03 -0.12931034482758622 30/May/2013 23.2 -0.25 -1.0660980810234542 29/May/2013 23.45 -0.14 -0.5934718100890207 28/May/2013 23.59 0.22 0.9413778348309799 27/May/2013 23.37 0.06 0.2574002574002574 24/May/2013 23.31 -0.07 -0.2994011976047904 23/May/2013 23.38 -0.52 -2.1757322175732217 22/May/2013 23.9 -0.2 -0.8298755186721992 21/May/2013 24.1 0.02 0.08305647840531562 17/May/2013 24.08 0.21 0.8797653958944281 16/May/2013 23.87 -0.08 -0.33402922755741127 15/May/2013 23.95 0.28 1.1829319814110688 14/May/2013 23.67 0.1 0.42426813746287656 13/May/2013 23.57 -0.2 -0.8413967185527976 10/May/2013 23.77 0.27 1.148936170212766 08/May/2013 23.5 0.08 0.3415883859948762 07/May/2013 23.42 0.12 0.5150214592274678 06/May/2013 23.3 0.21 0.9094846253789519 03/May/2013 23.09 -0.06 -0.2591792656587473 02/May/2013 23.15 0.09 0.39028620988725066 30/Apr/2013 23.06 0.15 0.6547359231776517 29/Apr/2013 22.91 -0.09 -0.391304347826087 26/Apr/2013 23 0.06 0.26 25/Apr/2013 22.94 0.17 0.75 24/Apr/2013 22.77 0.25 1.11 23/Apr/2013 22.52 -0.17 -0.75 22/Apr/2013 22.69 0.31 1.39 19/Apr/2013 22.38 0.18 0.81 18/Apr/2013 22.2 0.08 0.36 17/Apr/2013 22.12 0.02 0.09 16/Apr/2013 22.1 0.01 0.05 15/Apr/2013 22.09 -0.12 -0.54 12/Apr/2013 22.21 -0.09 -0.4 11/Apr/2013 22.3 0.18 0.81 10/Apr/2013 22.12 0.11 0.5 09/Apr/2013 22.01 0.06 0.27 08/Apr/2013 21.95 -0.1 -0.45 05/Apr/2013 22.05 -0.56 -2.48 04/Apr/2013 22.61 -0.18 -0.79 03/Apr/2013 22.79 -0.11 -0.48 02/Apr/2013 22.9 0.01 0.04 28/Mar/2013 22.89 -0.2 -0.87 27/Mar/2013 23.09 0.33 1.45 26/Mar/2013 22.76 0.12 0.53 25/Mar/2013 22.64 0.41 1.84 22/Mar/2013 22.23 -0.21 -0.94 21/Mar/2013 22.44 0.06 0.27 20/Mar/2013 22.38 -0.04 -0.18 19/Mar/2013 22.42 0.14 0.63 18/Mar/2013 22.28 -0.18 -0.8 15/Mar/2013 22.46 -0.23 -1.01 14/Mar/2013 22.69 -0.1 -0.44 13/Mar/2013 22.79 0 0 12/Mar/2013 22.79 -0.22 -0.96 11/Mar/2013 23.01 -0.14 -0.6 08/Mar/2013 23.15 0.35 1.54 07/Mar/2013 22.8 -0.31 -1.34 06/Mar/2013 23.11 0.28 1.23 05/Mar/2013 22.83 0.16 0.71 04/Mar/2013 22.67 -0.35 -1.52 01/Mar/2013 23.02 0.21 0.92 28/Feb/2013 22.81 0.24 1.06 27/Feb/2013 22.57 0.21 0.94 26/Feb/2013 22.36 -0.01 -0.04 25/Feb/2013 22.37 -0.17 -0.75 22/Feb/2013 22.54 0 0 21/Feb/2013 22.54 -0.05 -0.22 20/Feb/2013 22.59 0.25 1.12 19/Feb/2013 22.34 -0.12 -0.53 18/Feb/2013 22.46 -0.01 -0.04 15/Feb/2013 22.47 0.07 0.31 14/Feb/2013 22.4 0.3 1.36 13/Feb/2013 22.1 -- -- 07/Feb/2013 21.95 0.06 0.27 06/Feb/2013 21.89 0 0 05/Feb/2013 21.89 -0.19 -0.86 04/Feb/2013 22.08 0.11 0.5 01/Feb/2013 21.97 0.02 0.09 31/Jan/2013 21.95 -0.11 -0.5 30/Jan/2013 22.06 0.06 0.27 29/Jan/2013 22 0.15 0.69 28/Jan/2013 21.85 -0.09 -0.41 25/Jan/2013 21.94 -0.25 -1.13 24/Jan/2013 22.19 -0.14 -0.6269592476489029 23/Jan/2013 22.33 -0.03 -0.13416815742397137 22/Jan/2013 22.36 0.03 0.13 21/Jan/2013 22.33 -0.05 -0.22 18/Jan/2013 22.38 0.32 1.4505893019038985 17/Jan/2013 22.06 -0.12 -0.5410279531109107 16/Jan/2013 22.18 -0.07 -0.3146067415730337 15/Jan/2013 22.25 0 0 14/Jan/2013 22.25 0.11 0.4968383017163505 11/Jan/2013 22.14 -0.32 -1.4247551202137132 10/Jan/2013 22.46 -0.15 -0.6634232640424591 09/Jan/2013 22.61 0.14 0.6230529595015576 08/Jan/2013 22.47 -0.17 -0.7508833922261484 07/Jan/2013 22.64 -0.1 -0.4397537379067722 04/Jan/2013 22.74 0.18 0.7978723404255319 03/Jan/2013 22.56 0.32 1.4388489208633093 02/Jan/2013 22.24 0.48 2.2058823529411766 31/Dec/2012 21.76 0.05 0.2303086135421465 28/Dec/2012 21.71 0.07 0.3234750462107209 27/Dec/2012 21.64 -- -- 21/Dec/2012 21.48 -0.04 -0.18587360594795538 20/Dec/2012 21.52 -0.02 -0.09285051067780872 19/Dec/2012 21.54 -0.05 -0.2315886984715146 18/Dec/2012 21.59 0.04 0.18561484918793503 17/Dec/2012 21.55 -0.24 -1.101422670949977 14/Dec/2012 21.79 0.06 0.2761159687068569 13/Dec/2012 21.73 -0.03 -0.13786764705882354 12/Dec/2012 21.76 0.15 0.6941230911614993 11/Dec/2012 21.61 -0.04 -0.18475750577367206 10/Dec/2012 21.65 0.02 0.09246417013407304 07/Dec/2012 21.63 0.24 1.1220196353436185 06/Dec/2012 21.39 0.01 0.04677268475210477 05/Dec/2012 21.38 0.44 2.1 04/Dec/2012 20.94 -0.06 -0.29 03/Dec/2012 21 -2094.95 -99.01 30/Nov/2012 21.16 0.13 0.62 29/Nov/2012 21.03 0.08 0.38 28/Nov/2012 20.95 -0.03 -0.14 27/Nov/2012 20.98 0.16 0.77 26/Nov/2012 20.82 0.02 0.1 23/Nov/2012 20.8 0.09 0.43 22/Nov/2012 20.71 0.06 0.29 21/Nov/2012 20.65 0.08 0.39 20/Nov/2012 20.57 0.02 0.1 19/Nov/2012 20.55 0.02 0.1 16/Nov/2012 20.53 0 0 15/Nov/2012 20.53 -0.27 -1.3 14/Nov/2012 20.8 0.07 0.34 13/Nov/2012 20.73 -0.13 -0.62 12/Nov/2012 20.86 0 0 09/Nov/2012 20.86 0 0 08/Nov/2012 20.86 -0.1 -0.48 07/Nov/2012 20.96 -0.01 -0.05 06/Nov/2012 20.97 0.03 0.14 05/Nov/2012 20.94 -0.19 -0.9 02/Nov/2012 21.13 -2013.55 -98.96 31/Oct/2012 20.35 0.16 0.79 30/Oct/2012 20.19 -0.04 -0.2 29/Oct/2012 20.23 0.02 0.1 26/Oct/2012 20.21 -0.19 -0.93 25/Oct/2012 20.4 0.05 0.25 24/Oct/2012 20.35 -0.05 -0.25 23/Oct/2012 20.4 0.09 0.44 22/Oct/2012 20.31 -0.18 -0.88 19/Oct/2012 20.49 0.16 0.79 18/Oct/2012 20.33 0.18 0.89 17/Oct/2012 20.15 0.08 0.4 16/Oct/2012 20.07 -0.07 -0.35 15/Oct/2012 20.14 0.02 0.1 12/Oct/2012 20.12 -0.21 -1.03 11/Oct/2012 20.33 0.13 0.64 10/Oct/2012 20.2 -0.02 -0.1 09/Oct/2012 20.22 0.08 0.4 08/Oct/2012 20.14 -0.04 -0.2 05/Oct/2012 20.18 -0.05 -0.25 04/Oct/2012 20.23 -0.13 -0.64 03/Oct/2012 20.36 0.07 0.34 02/Oct/2012 20.29 0.02 0.1 01/Oct/2012 20.27 -2011.98 -99 28/Sept/2012 20.32 0.17 0.84 27/Sept/2012 20.15 0.15 0.75 26/Sept/2012 20 -0.08 -0.4 25/Sept/2012 20.08 -0.05 -0.25 24/Sept/2012 20.13 0.2 1 21/Sept/2012 19.93 0.01 0.05 20/Sept/2012 19.92 -0.13 -0.65 19/Sept/2012 20.05 0.15 0.75 18/Sept/2012 19.9 -0.01 -0.05 17/Sept/2012 19.91 -0.06 -0.3 14/Sept/2012 19.97 0.2 1.01 13/Sept/2012 19.77 -0.02 -0.1 12/Sept/2012 19.79 0.15 0.76 11/Sept/2012 19.64 -0.06 -0.3 10/Sept/2012 19.7 -- -- 07/Sept/2012 19.6 -- -- 06/Sept/2012 19.39 -- -- 05/Sept/2012 19.31 -- -- 04/Sept/2012 19.59 -- -- 03/Sept/2012 19.62 -- -- 31/Aug/2012 19.47 -0.08 -0.41 30/Aug/2012 19.55 -- -- 29/Aug/2012 19.78 -- -- 28/Aug/2012 19.7 -- -- 27/Aug/2012 19.79 -- -- 24/Aug/2012 19.95 -- -- 23/Aug/2012 20.09 -- -- 22/Aug/2012 19.97 -- -- 21/Aug/2012 20.12 -- -- 20/Aug/2012 20.33 -- -- 17/Aug/2012 20.3 -- -- 16/Aug/2012 20.21 -- -- 14/Aug/2012 20.36 -- -- 13/Aug/2012 20.17 -- -- 10/Aug/2012 20.43 -- -- 09/Aug/2012 20.38 -- -- 08/Aug/2012 20.36 -- -- 07/Aug/2012 19.86 -- -- 06/Aug/2012 19.82 -- -- 03/Aug/2012 19.59 -- -- 02/Aug/2012 19.85 -- -- 01/Aug/2012 19.83 -- -- 31/Jul/2012 19.7 0.24 1.23 30/Jul/2012 19.46 -- -- 27/Jul/2012 19.05 -- -- 26/Jul/2012 18.95 -- -- 25/Jul/2012 19.01 -- -- 24/Jul/2012 19.26 -- -- 23/Jul/2012 19.28 -- -- 20/Jul/2012 19.67 -- -- 19/Jul/2012 19.55 -- -- 18/Jul/2012 19.33 -- -- 17/Jul/2012 19.5 -- -- 16/Jul/2012 19.44 -- -- 13/Jul/2012 19.38 -- -- 12/Jul/2012 19.29 -- -- 11/Jul/2012 19.57 -- -- 10/Jul/2012 19.52 -- -- 09/Jul/2012 19.53 -- -- 06/Jul/2012 19.88 -- -- 05/Jul/2012 19.77 -- -- 04/Jul/2012 19.52 -- -- 03/Jul/2012 19.36 -- -- 02/Jul/2012 19.07 -- -- 29/Jun/2012 18.92 0.1 0.53 28/Jun/2012 18.82 -- -- 27/Jun/2012 19 -- -- 26/Jun/2012 18.58 -- -- 25/Jun/2012 18.62 -- -- 22/Jun/2012 18.68 -- -- 21/Jun/2012 18.9 -- -- 20/Jun/2012 19.07 -- -- 19/Jun/2012 19.04 -- -- 18/Jun/2012 19.1 -- -- 15/Jun/2012 18.77 -- -- 14/Jun/2012 18.59 -- -- 13/Jun/2012 18.88 -- -- 12/Jun/2012 18.86 -- -- 11/Jun/2012 18.91 -- -- 08/Jun/2012 18.59 -- -- 07/Jun/2012 18.45 -- -- 06/Jun/2012 18.32 -- -- 05/Jun/2012 18.08 -- -- 04/Jun/2012 17.98 -- -- 01/Jun/2012 18.46 -- -- 31/May/2012 18.84 -0.13 -0.69 30/May/2012 18.97 -- -- 29/May/2012 18.96 -- -- 25/May/2012 18.4 -- -- 24/May/2012 18.39 -- -- 23/May/2012 18.3 -- -- 22/May/2012 18.48 -- -- 21/May/2012 18.26 -- -- 18/May/2012 18.16 -- -- 16/May/2012 18.43 -- -- 15/May/2012 19.04 -- -- 14/May/2012 19 -- -- 11/May/2012 19.07 -- -- 10/May/2012 19.24 -- -- 09/May/2012 19.43 -- -- 08/May/2012 19.71 -- -- 07/May/2012 19.58 -- -- 04/May/2012 19.88 -- -- 03/May/2012 20.06 -- -- 02/May/2012 20.15 -- -- 30/Apr/2012 19.81 0.15 0.76 27/Apr/2012 19.66 -- -- 26/Apr/2012 19.74 -- -- 25/Apr/2012 19.61 -- -- 24/Apr/2012 19.53 -- -- 23/Apr/2012 19.62 -- -- 20/Apr/2012 19.84 -- -- 19/Apr/2012 20.12 -- -- 18/Apr/2012 20.18 -- -- 17/Apr/2012 19.89 -- -- 16/Apr/2012 20.13 -- -- 13/Apr/2012 20.08 -- -- 12/Apr/2012 19.66 -- -- 11/Apr/2012 19.56 -- -- 10/Apr/2012 19.72 -- -- 05/Apr/2012 20.1 -- -- 04/Apr/2012 19.75 -- -- 03/Apr/2012 19.94 -- -- 02/Apr/2012 19.74 -- -- 30/Mar/2012 19.62 -0.06 -0.3 29/Mar/2012 19.68 -- -- 28/Mar/2012 19.81 -- -- 27/Mar/2012 19.89 -- -- 26/Mar/2012 19.37 -- -- 23/Mar/2012 19.82 -- -- 22/Mar/2012 20.09 -- -- 21/Mar/2012 20.12 -- -- 20/Mar/2012 20.1 -- -- 19/Mar/2012 20.34 -- -- 16/Mar/2012 20.51 -- -- 15/Mar/2012 20.63 -- -- 14/Mar/2012 20.71 -- -- 13/Mar/2012 20.58 -- -- 12/Mar/2012 20.18 -- -- 09/Mar/2012 20.42 -- -- 08/Mar/2012 20.01 -- -- 07/Mar/2012 19.88 -- -- 06/Mar/2012 20.01 -- -- 05/Mar/2012 20.22 -- -- 02/Mar/2012 20.54 -- -- 01/Mar/2012 20.28 -- -- 29/Feb/2012 20.25 0.2 1 28/Feb/2012 20.05 -- -- 27/Feb/2012 19.81 -- -- 24/Feb/2012 19.91 -- -- 23/Feb/2012 20.06 -- -- 22/Feb/2012 20.36 -- -- 21/Feb/2012 20.34 -- -- 20/Feb/2012 20.34 -- -- 17/Feb/2012 20.46 -- -- 16/Feb/2012 20.4 -- -- 15/Feb/2012 20.59 -- -- 14/Feb/2012 20.07 -- -- 13/Feb/2012 20.04 -- -- 10/Feb/2012 20 -- -- 09/Feb/2012 20.13 -- -- 08/Feb/2012 20.13 -- -- 07/Feb/2012 19.81 -- -- 06/Feb/2012 20.03 -- -- 03/Feb/2012 20.25 -- -- 02/Feb/2012 19.89 -- -- 01/Feb/2012 19.42 -- -- 31/Jan/2012 19.45 0.22 1.14 30/Jan/2012 19.23 -- -- 27/Jan/2012 19.41 -- -- 26/Jan/2012 19.38 -- -- 25/Jan/2012 19.25 -- -- 19/Jan/2012 19.03 -- -- 18/Jan/2012 18.79 -- -- 17/Jan/2012 18.96 -- -- 16/Jan/2012 18.45 -- -- 13/Jan/2012 18.69 -- -- 12/Jan/2012 18.28 -- -- 11/Jan/2012 18.42 -- -- 10/Jan/2012 18.19 -- -- 09/Jan/2012 17.89 -- -- 06/Jan/2012 17.82 -- -- 05/Jan/2012 17.86 -- -- 04/Jan/2012 17.69 -- -- 03/Jan/2012 17.63 -- -- 02/Jan/2012 17.34 -- -- 30/Dec/2011 17.34 -0.06 -0.34 29/Dec/2011 17.4 -- -- 28/Dec/2011 17.32 -- -- 27/Dec/2011 17.4 -- -- 23/Dec/2011 17.52 -- -- 22/Dec/2011 17.28 -- -- 21/Dec/2011 17.3 -- -- 20/Dec/2011 16.86 -- -- 19/Dec/2011 16.73 -- -- 16/Dec/2011 17.08 -- -- 15/Dec/2011 16.8 -- -- 14/Dec/2011 17.2 -- -- 13/Dec/2011 17.05 -- -- 12/Dec/2011 16.95 -- -- 09/Dec/2011 16.99 -- -- 08/Dec/2011 17.46 -- -- 07/Dec/2011 17.43 -- -- 06/Dec/2011 17.39 -- -- 05/Dec/2011 17.54 -- -- 02/Dec/2011 17.49 -- -- 01/Dec/2011 17.45 -- -- 30/Nov/2011 17.21 0.34 2.02 29/Nov/2011 16.87 -- -- 28/Nov/2011 16.82 -- -- 25/Nov/2011 16.31 -- -- 24/Nov/2011 16.42 -- -- 23/Nov/2011 16.28 -- -- 22/Nov/2011 16.55 -- -- 21/Nov/2011 16.57 -- -- 18/Nov/2011 16.83 -- -- 17/Nov/2011 17.23 -- -- 16/Nov/2011 17.33 -- -- 15/Nov/2011 17.62 -- -- 14/Nov/2011 17.67 -- -- 11/Nov/2011 17.27 -- -- 10/Nov/2011 17.17 -- -- 09/Nov/2011 17.75 -- -- 08/Nov/2011 17.7 -- -- 07/Nov/2011 17.78 -- -- 04/Nov/2011 17.75 -- -- 03/Nov/2011 17.64 -- -- 02/Nov/2011 17.63 -- -- 31/Oct/2011 17.74 -0.14 -0.78 28/Oct/2011 17.88 -- -- 27/Oct/2011 17.4 -- -- 26/Oct/2011 17.13 -- -- 25/Oct/2011 17.1 -- -- 24/Oct/2011 16.92 -- -- 21/Oct/2011 16.29 -- -- 20/Oct/2011 16.29 -- -- 19/Oct/2011 16.67 -- -- 18/Oct/2011 16.67 -- -- 17/Oct/2011 16.96 -- -- 14/Oct/2011 16.73 -- -- 13/Oct/2011 17.01 -- -- 12/Oct/2011 16.63 -- -- 11/Oct/2011 16.66 -- -- 10/Oct/2011 16.26 -- -- 07/Oct/2011 16.28 -- -- 06/Oct/2011 16.05 -- -- 05/Oct/2011 15.35 -- -- 04/Oct/2011 15.47 -- -- 03/Oct/2011 15.77 -- -- 30/Sept/2011 16.23 -0.11 -0.67 29/Sept/2011 16.34 -- -- 28/Sept/2011 16.17 -- -- 27/Sept/2011 16.32 -- -- 26/Sept/2011 15.52 -- -- 23/Sept/2011 15.98 -- -- 22/Sept/2011 16.11 -- -- 21/Sept/2011 17.19 -- -- 20/Sept/2011 17.23 -- -- 19/Sept/2011 17.22 -- -- 16/Sept/2011 17.39 -- -- 15/Sept/2011 16.95 -- -- 14/Sept/2011 17.04 -- -- 13/Sept/2011 17.44 -- -- 12/Sept/2011 17.61 -- -- 09/Sept/2011 17.84 -- -- 08/Sept/2011 17.94 -- -- 07/Sept/2011 17.68 -- -- 06/Sept/2011 17.33 -- -- 05/Sept/2011 17.29 -- -- 02/Sept/2011 17.92 -- -- 01/Sept/2011 18.05 -- -- 31/Aug/2011 17.85 0.4 2.29 30/Aug/2011 17.45 -- -- 29/Aug/2011 17.11 -- -- 26/Aug/2011 16.8 -- -- 25/Aug/2011 16.87 -- -- 24/Aug/2011 16.93 -- -- 23/Aug/2011 17.06 -- -- 22/Aug/2011 16.66 -- -- 19/Aug/2011 16.8 -- -- 18/Aug/2011 17.46 -- -- 17/Aug/2011 17.99 -- -- 16/Aug/2011 18.13 -- -- 12/Aug/2011 17.73 -- -- 11/Aug/2011 17.78 -- -- 10/Aug/2011 17.55 -- -- 09/Aug/2011 17.86 -- -- 08/Aug/2011 18.28 -- -- 05/Aug/2011 18.91 -- -- 04/Aug/2011 19.86 -- -- 03/Aug/2011 20.01 -- -- 02/Aug/2011 20.51 -- -- 01/Aug/2011 20.8 -- -- 29/Jul/2011 20.44 -0.34 -1.64 28/Jul/2011 20.78 -- -- 27/Jul/2011 20.66 -- -- 26/Jul/2011 20.58 -- -- 25/Jul/2011 20.61 -- -- 22/Jul/2011 20.8 -- -- 21/Jul/2011 20.48 -- -- 20/Jul/2011 20.69 -- -- 19/Jul/2011 20.42 -- -- 18/Jul/2011 20.52 -- -- 15/Jul/2011 20.66 -- -- 14/Jul/2011 20.52 -- -- 13/Jul/2011 20.7 -- -- 12/Jul/2011 20.55 -- -- 11/Jul/2011 20.98 -- -- 08/Jul/2011 20.89 -- -- 07/Jul/2011 20.85 -- -- 06/Jul/2011 20.82 -- -- 05/Jul/2011 20.67 -- -- 04/Jul/2011 20.61 -- -- 01/Jul/2011 20.38 -- -- 30/Jun/2011 20.24 0.02 0.1 29/Jun/2011 20.22 -- -- 28/Jun/2011 20.08 -- -- 27/Jun/2011 20.14 -- -- 24/Jun/2011 20.33 -- -- 22/Jun/2011 19.94 -- -- 21/Jun/2011 19.95 -- -- 20/Jun/2011 19.75 -- -- 17/Jun/2011 19.98 -- -- 16/Jun/2011 20.35 -- -- 15/Jun/2011 20.53 -- -- 14/Jun/2011 20.38 -- -- 10/Jun/2011 20.37 -- -- 09/Jun/2011 20.48 -- -- 08/Jun/2011 20.47 -- -- 07/Jun/2011 20.64 -- -- 06/Jun/2011 20.79 -- -- 03/Jun/2011 20.91 -- -- 01/Jun/2011 21.43 -- -- 31/May/2011 21.41 0.14 0.66 30/May/2011 21.27 -- -- 27/May/2011 21.3 -- -- 26/May/2011 21.21 -- -- 25/May/2011 21.11 -- -- 24/May/2011 21.15 -- -- 23/May/2011 21.17 -- -- 20/May/2011 21.49 -- -- 19/May/2011 21.37 -- -- 18/May/2011 21.54 -- -- 17/May/2011 21.45 -- -- 16/May/2011 21.47 -- -- 13/May/2011 21.72 -- -- 12/May/2011 21.74 -- -- 11/May/2011 21.98 -- -- 10/May/2011 21.69 -- -- 09/May/2011 21.78 -- -- 06/May/2011 21.32 -- -- 05/May/2011 21.23 -- -- 04/May/2011 20.91 -- -- 03/May/2011 21.34 -- -- 02/May/2011 21.54 -- -- 29/Apr/2011 21.39 0.03 0.14 28/Apr/2011 21.36 -- -- 27/Apr/2011 21.63 -- -- 26/Apr/2011 21.62 -- -- 21/Apr/2011 21.84 -- -- 20/Apr/2011 21.67 -- -- 19/Apr/2011 21.57 -- -- 18/Apr/2011 21.69 -- -- 15/Apr/2011 21.62 -- -- 14/Apr/2011 21.67 -- -- 13/Apr/2011 21.6 -- -- 12/Apr/2011 21.36 -- -- 11/Apr/2011 21.76 -- -- 08/Apr/2011 21.9 -- -- 07/Apr/2011 22.08 -- -- 06/Apr/2011 22.07 -- -- 05/Apr/2011 22.07 -- -- 04/Apr/2011 21.97 -- -- 01/Apr/2011 21.96 -- -- 31/Mar/2011 21.49 0.04 0.19 30/Mar/2011 21.45 -- -- 29/Mar/2011 21.16 -- -- 28/Mar/2011 21.1 -- -- 25/Mar/2011 21.09 -- -- 24/Mar/2011 20.77 -- -- 23/Mar/2011 20.66 -- -- 22/Mar/2011 20.52 -- -- 21/Mar/2011 20.44 -- -- 18/Mar/2011 20.22 -- -- 17/Mar/2011 20.25 -- -- 16/Mar/2011 20.61 -- -- 15/Mar/2011 20.32 -- -- 14/Mar/2011 20.88 -- -- 11/Mar/2011 20.99 -- -- 10/Mar/2011 21.23 -- -- 09/Mar/2011 21.43 -- -- 08/Mar/2011 21.4 -- -- 07/Mar/2011 21.1 -- -- 04/Mar/2011 21.32 -- -- 03/Mar/2011 21.11 -- -- 02/Mar/2011 21.01 -- -- 01/Mar/2011 21.27 -- -- 28/Feb/2011 21 -0.13 -0.62 25/Feb/2011 21.13 -- -- 24/Feb/2011 20.73 -- -- 23/Feb/2011 21.09 -- -- 22/Feb/2011 21.33 -- -- 21/Feb/2011 21.81 -- -- 18/Feb/2011 21.89 -- -- 17/Feb/2011 21.76 -- -- 16/Feb/2011 21.93 -- -- 15/Feb/2011 21.86 -- -- 14/Feb/2011 21.99 -- -- 11/Feb/2011 21.46 -- -- 10/Feb/2011 21.58 -- -- 09/Feb/2011 21.78 -- -- 08/Feb/2011 22.41 -- -- 07/Feb/2011 22.76 -- -- 01/Feb/2011 22.24 -- -- 31/Jan/2011 22.25 -0.25 -1.11 28/Jan/2011 22.5 -- -- 27/Jan/2011 22.58 -- -- 26/Jan/2011 22.69 -- -- 25/Jan/2011 22.63 -- -- 24/Jan/2011 22.57 -- -- 21/Jan/2011 22.76 -- -- 20/Jan/2011 23.16 -- -- 19/Jan/2011 23.48 -- -- 18/Jan/2011 23.32 -- -- 17/Jan/2011 23.48 -- -- 14/Jan/2011 23.51 -- -- 13/Jan/2011 23.66 -- -- 12/Jan/2011 24.03 -- -- 11/Jan/2011 24.04 -- -- 10/Jan/2011 23.81 -- -- 07/Jan/2011 23.92 -- -- 06/Jan/2011 23.75 -- -- 05/Jan/2011 23.6 -- -- 04/Jan/2011 23.35 -- -- 03/Jan/2011 23.23 -- -- 31/Dec/2010 22.79 -0.03 -0.13 30/Dec/2010 22.82 -- -- 29/Dec/2010 22.92 -- -- 28/Dec/2010 22.69 -- -- 27/Dec/2010 22.69 -- -- 23/Dec/2010 22.77 -- -- 22/Dec/2010 22.74 -- -- 21/Dec/2010 22.65 -- -- 20/Dec/2010 22.42 -- -- 17/Dec/2010 22.44 -- -- 16/Dec/2010 22.34 -- -- 15/Dec/2010 22.27 -- -- 14/Dec/2010 22.4 -- -- 13/Dec/2010 22.42 -- -- 10/Dec/2010 22.5 -- -- 09/Dec/2010 22.49 -- -- 08/Dec/2010 22.36 -- -- 07/Dec/2010 22.45 -- -- 06/Dec/2010 22.45 -- -- 03/Dec/2010 22.31 -- -- 02/Dec/2010 22.53 -- -- 01/Dec/2010 22.36 -- -- 30/Nov/2010 22.08 -0.02 -0.09 29/Nov/2010 22.1 -- -- 26/Nov/2010 21.61 -- -- 25/Nov/2010 21.8 -- -- 24/Nov/2010 21.53 -- -- 23/Nov/2010 21.44 -- -- 22/Nov/2010 21.49 -- -- 19/Nov/2010 21.38 -- -- 18/Nov/2010 21.39 -- -- 17/Nov/2010 21.22 -- -- 16/Nov/2010 21.52 -- -- 15/Nov/2010 21.65 -- -- 12/Nov/2010 21.53 -- -- 11/Nov/2010 22.15 -- -- 10/Nov/2010 22.2 -- -- 09/Nov/2010 21.88 -- -- 08/Nov/2010 21.95 -- -- 05/Nov/2010 21.56 -- -- 04/Nov/2010 21.15 -- -- 03/Nov/2010 21.19 -- -- 02/Nov/2010 20.98 -- -- 29/Oct/2010 20.7 -0.05 -0.24 28/Oct/2010 20.75 -- -- 27/Oct/2010 20.79 -- -- 26/Oct/2010 21.02 -- -- 25/Oct/2010 20.84 -- -- 22/Oct/2010 20.76 -- -- 21/Oct/2010 20.57 -- -- 20/Oct/2010 20.68 -- -- 19/Oct/2010 20.91 -- -- 18/Oct/2010 20.68 -- -- 15/Oct/2010 20.76 -- -- 14/Oct/2010 20.64 -- -- 13/Oct/2010 20.63 -- -- 12/Oct/2010 20.47 -- -- 11/Oct/2010 20.52 -- -- 08/Oct/2010 20.4 -- -- 07/Oct/2010 20.42 -- -- 06/Oct/2010 20.52 -- -- 05/Oct/2010 20.41 -- -- 04/Oct/2010 20.57 -- -- 01/Oct/2010 20.32 -- -- 30/Sept/2010 20.33 0.02 0.1 29/Sept/2010 20.31 -- -- 28/Sept/2010 20.26 -- -- 27/Sept/2010 20.39 -- -- 24/Sept/2010 20.17 -- -- 23/Sept/2010 20.32 -- -- 22/Sept/2010 20.19 -- -- 21/Sept/2010 20.59 -- -- 20/Sept/2010 20.63 -- -- 17/Sept/2010 20.53 -- -- 16/Sept/2010 20.32 -- -- 15/Sept/2010 20.49 -- -- 14/Sept/2010 20.64 -- -- 13/Sept/2010 20.73 -- -- 10/Sept/2010 20.58 -- -- 09/Sept/2010 20.39 -- -- 08/Sept/2010 20.27 -- -- 07/Sept/2010 20.42 -- -- 06/Sept/2010 20.27 -- -- 03/Sept/2010 19.98 -- -- 02/Sept/2010 19.88 -- -- 01/Sept/2010 19.65 -- -- 31/Aug/2010 19.61 -0.18 -0.91 30/Aug/2010 19.79 -- -- 27/Aug/2010 19.59 -- -- 26/Aug/2010 19.66 -- -- 25/Aug/2010 19.76 -- -- 24/Aug/2010 20.02 -- -- 23/Aug/2010 20.01 -- -- 20/Aug/2010 20.08 -- -- 19/Aug/2010 19.9 -- -- 18/Aug/2010 19.75 -- -- 17/Aug/2010 19.69 -- -- 16/Aug/2010 19.72 -- -- 13/Aug/2010 19.81 -- -- 12/Aug/2010 19.6 -- -- 11/Aug/2010 19.66 -- -- 10/Aug/2010 19.72 -- -- 09/Aug/2010 19.8 -- -- 06/Aug/2010 19.56 -- -- 05/Aug/2010 19.68 -- -- 04/Aug/2010 19.66 -- -- 03/Aug/2010 19.67 -- -- 02/Aug/2010 19.68 -- -- 30/Jul/2010 19.56 0.04 0.2 29/Jul/2010 19.52 -- -- 28/Jul/2010 19.73 -- -- 27/Jul/2010 19.61 -- -- 26/Jul/2010 19.6 -- -- 23/Jul/2010 19.73 -- -- 22/Jul/2010 19.31 -- -- 21/Jul/2010 19.4 -- -- 20/Jul/2010 19.17 -- -- 19/Jul/2010 18.9 -- -- 16/Jul/2010 19.02 -- -- 15/Jul/2010 19.18 -- -- 14/Jul/2010 19.59 -- -- 13/Jul/2010 19.46 -- -- 12/Jul/2010 19.77 -- -- 09/Jul/2010 19.52 -- -- 08/Jul/2010 19.1 -- -- 07/Jul/2010 18.92 -- -- 06/Jul/2010 19.09 -- -- 05/Jul/2010 18.99 -- -- 02/Jul/2010 18.83 -- -- 01/Jul/2010 19.17 -- -- 30/Jun/2010 19.62 -0.24 -1.21 29/Jun/2010 19.86 -- -- 28/Jun/2010 20.03 -- -- 25/Jun/2010 19.95 -- -- 24/Jun/2010 20.18 -- -- 22/Jun/2010 20.32 -- -- 21/Jun/2010 20.31 -- -- 18/Jun/2010 19.61 -- -- 17/Jun/2010 19.48 -- -- 16/Jun/2010 19.6 -- -- 15/Jun/2010 19.51 -- -- 14/Jun/2010 19.54 -- -- 11/Jun/2010 19.39 -- -- 10/Jun/2010 19.32 -- -- 09/Jun/2010 19.14 -- -- 08/Jun/2010 19.3 -- -- 07/Jun/2010 19.3 -- -- 04/Jun/2010 19.51 -- -- 03/Jun/2010 19.46 -- -- 02/Jun/2010 19.01 -- -- 01/Jun/2010 19.03 -- -- 31/May/2010 19.2 0.25 1.32 28/May/2010 18.95 -- -- 27/May/2010 18.81 -- -- 26/May/2010 18.23 -- -- 25/May/2010 18.06 -- -- 21/May/2010 17.91 -- -- 20/May/2010 18.43 -- -- 19/May/2010 19.06 -- -- 18/May/2010 19.4 -- -- 17/May/2010 19.4 -- -- 14/May/2010 19.64 -- -- 12/May/2010 19.34 -- -- 11/May/2010 19.34 -- -- 10/May/2010 19.36 -- -- 07/May/2010 19.1 -- -- 06/May/2010 19.33 -- -- 05/May/2010 19.57 -- -- 04/May/2010 19.42 -- -- 03/May/2010 19.48 -- -- 30/Apr/2010 19.6 0.06 0.31 29/Apr/2010 19.54 -- -- 28/Apr/2010 19.63 -- -- 27/Apr/2010 19.85 -- -- 26/Apr/2010 19.95 -- -- 23/Apr/2010 19.71 -- -- 22/Apr/2010 19.81 -- -- 21/Apr/2010 19.69 -- -- 20/Apr/2010 19.46 -- -- 19/Apr/2010 19.35 -- -- 16/Apr/2010 19.76 -- -- 15/Apr/2010 19.79 -- -- 14/Apr/2010 19.77 -- -- 13/Apr/2010 19.61 -- -- 12/Apr/2010 19.74 -- -- 09/Apr/2010 20.06 -- -- 08/Apr/2010 20.08 -- -- 07/Apr/2010 20.15 -- -- 06/Apr/2010 19.92 -- -- 01/Apr/2010 19.53 -- -- 31/Mar/2010 19.21 -0.22 -1.13 30/Mar/2010 19.43 -- -- 29/Mar/2010 19.4 -- -- 26/Mar/2010 19.38 -- -- 25/Mar/2010 19.29 -- -- 24/Mar/2010 19.28 -- -- 23/Mar/2010 18.96 -- -- 22/Mar/2010 18.88 -- -- 19/Mar/2010 19.15 -- -- 18/Mar/2010 18.87 -- -- 17/Mar/2010 18.82 -- -- 16/Mar/2010 18.46 -- -- 15/Mar/2010 18.49 -- -- 12/Mar/2010 18.59 -- -- 11/Mar/2010 18.68 -- -- 10/Mar/2010 18.7 -- -- 09/Mar/2010 18.7 -- -- 08/Mar/2010 18.54 -- -- 05/Mar/2010 18.37 -- -- 04/Mar/2010 18.11 -- -- 03/Mar/2010 18.26 -- -- 02/Mar/2010 18.34 -- -- 01/Mar/2010 18.21 -- -- 26/Feb/2010 17.85 0.05 0.28 25/Feb/2010 17.8 -- -- 24/Feb/2010 17.91 -- -- 23/Feb/2010 18.08 -- -- 22/Feb/2010 17.95 -- -- 19/Feb/2010 17.8 -- -- 18/Feb/2010 17.94 -- -- 17/Feb/2010 17.98 -- -- 11/Feb/2010 17.72 -- -- 10/Feb/2010 17.41 -- -- 09/Feb/2010 17.27 -- -- 08/Feb/2010 17.12 -- -- 05/Feb/2010 17.22 -- -- 04/Feb/2010 17.54 -- -- 03/Feb/2010 17.74 -- -- 02/Feb/2010 17.37 -- -- 01/Feb/2010 17.37 -- -- 29/Jan/2010 17.41 -0.15 -0.85 28/Jan/2010 17.56 -- -- 27/Jan/2010 17.16 -- -- 26/Jan/2010 17.28 -- -- 25/Jan/2010 17.54 -- -- 22/Jan/2010 17.64 -- -- 21/Jan/2010 18.06 -- -- 20/Jan/2010 18.26 -- -- 19/Jan/2010 18.26 -- -- 18/Jan/2010 18.12 -- -- 15/Jan/2010 18.21 -- -- 14/Jan/2010 18.12 -- -- 13/Jan/2010 17.85 -- -- 12/Jan/2010 18.26 -- -- 11/Jan/2010 18.24 -- -- 08/Jan/2010 18.27 -- -- 07/Jan/2010 18.27 -- -- 06/Jan/2010 18.44 -- -- 05/Jan/2010 18.26 -- -- 04/Jan/2010 17.96 -- -- 31/Dec/2009 17.9 0.09 0.51 30/Dec/2009 17.81 -- -- 29/Dec/2009 17.57 -- -- 28/Dec/2009 17.61 -- -- 23/Dec/2009 17.49 -- -- 22/Dec/2009 17.33 -- -- 21/Dec/2009 17.13 -- -- 18/Dec/2009 17.19 -- -- 17/Dec/2009 17.28 -- -- 16/Dec/2009 17.22 -- -- 15/Dec/2009 17.37 -- -- 14/Dec/2009 17.38 -- -- 11/Dec/2009 17.29 -- -- 10/Dec/2009 17.12 -- -- 09/Dec/2009 17.21 -- -- 08/Dec/2009 17.23 -- -- 07/Dec/2009 17.24 -- -- 04/Dec/2009 17.29 -- -- 03/Dec/2009 17.09 -- -- 02/Dec/2009 16.77 -- -- 01/Dec/2009 16.59 -- -- 30/Nov/2009 16.39 0.26 1.61 27/Nov/2009 16.13 -- -- 26/Nov/2009 16.64 -- -- 25/Nov/2009 16.83 -- -- 24/Nov/2009 16.8 -- -- 23/Nov/2009 16.89 -- -- 20/Nov/2009 16.9 -- -- 19/Nov/2009 16.97 -- -- 18/Nov/2009 16.99 -- -- 17/Nov/2009 17.05 -- -- 16/Nov/2009 16.93 -- -- 13/Nov/2009 16.78 -- -- 12/Nov/2009 16.62 -- -- 11/Nov/2009 16.69 -- -- 10/Nov/2009 16.58 -- -- 09/Nov/2009 16.5 -- -- 06/Nov/2009 16.36 -- -- 05/Nov/2009 16.13 -- -- 04/Nov/2009 16.28 -- -- 03/Nov/2009 16.11 -- -- 02/Nov/2009 16.14 -- -- 30/Oct/2009 16.22 0.26 1.63 29/Oct/2009 15.96 -- -- 28/Oct/2009 16.29 -- -- 27/Oct/2009 16.55 -- -- 26/Oct/2009 16.55 -- -- 23/Oct/2009 16.46 -- -- 22/Oct/2009 16.38 -- -- 21/Oct/2009 16.59 -- -- 20/Oct/2009 16.73 -- -- 19/Oct/2009 16.67 -- -- 16/Oct/2009 16.55 -- -- 15/Oct/2009 16.58 -- -- 14/Oct/2009 16.49 -- -- 13/Oct/2009 16.33 -- -- 12/Oct/2009 16.32 -- -- 09/Oct/2009 16.45 -- -- 08/Oct/2009 16.29 -- -- 07/Oct/2009 16.31 -- -- 06/Oct/2009 16.07 -- -- 05/Oct/2009 15.99 -- -- 02/Oct/2009 16.08 -- -- 01/Oct/2009 16.38 -- -- 30/Sept/2009 16.35 0.09 0.55 29/Sept/2009 16.26 -- -- 28/Sept/2009 15.82 -- -- 25/Sept/2009 16.06 -- -- 24/Sept/2009 15.97 -- -- 23/Sept/2009 16.13 -- -- 22/Sept/2009 16.09 -- -- 21/Sept/2009 16.13 -- -- 18/Sept/2009 16.16 -- -- 17/Sept/2009 16.24 -- -- 16/Sept/2009 16.14 -- -- 15/Sept/2009 15.9 -- -- 14/Sept/2009 15.75 -- -- 11/Sept/2009 15.99 -- -- 10/Sept/2009 16.01 -- -- 09/Sept/2009 15.72 -- -- 08/Sept/2009 15.86 -- -- 07/Sept/2009 15.79 -- -- 04/Sept/2009 15.69 -- -- 03/Sept/2009 15.38 -- -- 02/Sept/2009 15.28 -- -- 01/Sept/2009 15.33 -- -- 31/Aug/2009 15.21 -0.12 -0.78 28/Aug/2009 15.33 -- -- 27/Aug/2009 15.43 -- -- 26/Aug/2009 15.53 -- -- 25/Aug/2009 15.39 -- -- 24/Aug/2009 15.5 -- -- 21/Aug/2009 15.14 -- -- 20/Aug/2009 15.29 -- -- 19/Aug/2009 15.09 -- -- 18/Aug/2009 15.34 -- -- 17/Aug/2009 15.27 -- -- 14/Aug/2009 15.66 -- -- 13/Aug/2009 15.55 -- -- 12/Aug/2009 15.36 -- -- 11/Aug/2009 15.7 -- -- 10/Aug/2009 15.71 -- -- 07/Aug/2009 15.51 -- -- 06/Aug/2009 15.66 -- -- 05/Aug/2009 15.57 -- -- 04/Aug/2009 15.76 -- -- 03/Aug/2009 15.95 -- -- 31/Jul/2009 16.12 0.11 0.69 30/Jul/2009 16.01 -- -- 29/Jul/2009 15.68 -- -- 28/Jul/2009 15.8 -- -- 27/Jul/2009 15.53 -- -- 24/Jul/2009 15.36 -- -- 23/Jul/2009 15.28 -- -- 22/Jul/2009 15.1 -- -- 21/Jul/2009 15.08 -- -- 20/Jul/2009 15.05 -- -- 17/Jul/2009 14.95 -- -- 16/Jul/2009 14.62 -- -- 15/Jul/2009 14.66 -- -- 14/Jul/2009 14.26 -- -- 13/Jul/2009 13.94 -- -- 10/Jul/2009 14.37 -- -- 09/Jul/2009 14.36 -- -- 08/Jul/2009 14.35 -- -- 07/Jul/2009 14.42 -- -- 06/Jul/2009 14.51 -- -- 03/Jul/2009 14.6 -- -- 02/Jul/2009 14.53 -- -- 01/Jul/2009 14.51 -- -- 30/Jun/2009 14.44 -0.07 -0.48 29/Jun/2009 14.51 -- -- 26/Jun/2009 14.55 -- -- 25/Jun/2009 14.46 -- -- 24/Jun/2009 14.16 -- -- 22/Jun/2009 14.23 -- -- 19/Jun/2009 14.22 -- -- 18/Jun/2009 14.03 -- -- 17/Jun/2009 14.32 -- -- 16/Jun/2009 14.39 -- -- 15/Jun/2009 14.59 -- -- 12/Jun/2009 14.75 -- -- 11/Jun/2009 14.75 -- -- 10/Jun/2009 14.77 -- -- 09/Jun/2009 14.37 -- -- 08/Jun/2009 14.6 -- -- 05/Jun/2009 14.71 -- -- 04/Jun/2009 14.41 -- -- 03/Jun/2009 14.54 -- -- 02/Jun/2009 14.35 -- -- 29/May/2009 14.14 0.09 0.64 28/May/2009 14.05 -- -- 27/May/2009 14.06 -- -- 26/May/2009 13.67 -- -- 25/May/2009 13.79 -- -- 22/May/2009 13.78 -- -- 20/May/2009 14.13 -- -- 19/May/2009 14.37 -- -- 18/May/2009 14.15 -- -- 15/May/2009 13.62 -- -- 14/May/2009 13.39 -- -- 13/May/2009 13.64 -- -- 12/May/2009 13.85 -- -- 11/May/2009 13.82 -- -- 08/May/2009 14.08 -- -- 07/May/2009 14.09 -- -- 06/May/2009 14.21 -- -- 05/May/2009 13.76 -- -- 04/May/2009 13.72 -- -- 30/Apr/2009 13.13 0.58 4.62 29/Apr/2009 12.55 -- -- 28/Apr/2009 12.37 -- -- 27/Apr/2009 12.56 -- -- 24/Apr/2009 12.6 -- -- 23/Apr/2009 12.76 -- -- 22/Apr/2009 12.58 -- -- 21/Apr/2009 12.77 -- -- 20/Apr/2009 12.82 -- -- 17/Apr/2009 12.77 -- -- 16/Apr/2009 12.81 -- -- 15/Apr/2009 12.65 -- -- 14/Apr/2009 12.55 -- -- 09/Apr/2009 12.29 -- -- 08/Apr/2009 11.79 -- -- 07/Apr/2009 12.11 -- -- 06/Apr/2009 11.96 -- -- 03/Apr/2009 11.85 -- -- 02/Apr/2009 11.73 -- -- 01/Apr/2009 11.23 -- -- 31/Mar/2009 11.11 -0.01 -0.09 30/Mar/2009 11.12 -- -- 27/Mar/2009 11.55 -- -- 26/Mar/2009 11.35 -- -- 25/Mar/2009 11.03 -- -- 24/Mar/2009 11.03 -- -- 23/Mar/2009 10.82 -- -- 20/Mar/2009 10.38 -- -- 19/Mar/2009 10.52 -- -- 18/Mar/2009 10.56 -- -- 17/Mar/2009 10.69 -- -- 16/Mar/2009 10.63 -- -- 13/Mar/2009 10.43 -- -- 12/Mar/2009 10.25 -- -- 11/Mar/2009 10.23 -- -- 10/Mar/2009 10.17 -- -- 09/Mar/2009 9.94 -- -- 06/Mar/2009 10.02 -- -- 05/Mar/2009 10.28 -- -- 04/Mar/2009 10.2 -- -- 03/Mar/2009 9.95 -- -- 02/Mar/2009 9.95 -- -- 27/Feb/2009 10.2 -0.1 -0.97 26/Feb/2009 10.3 -- -- 25/Feb/2009 10.42 -- -- 24/Feb/2009 10.39 -- -- 23/Feb/2009 10.58 -- -- 20/Feb/2009 10.5 -- -- 19/Feb/2009 10.71 -- -- 18/Feb/2009 10.81 -- -- 17/Feb/2009 10.62 -- -- 16/Feb/2009 10.96 -- -- 13/Feb/2009 11.12 -- -- 12/Feb/2009 10.89 -- -- 11/Feb/2009 11.02 -- -- 10/Feb/2009 11.08 -- -- 09/Feb/2009 11 -- -- 06/Feb/2009 11.23 -- -- 05/Feb/2009 10.85 -- -- 04/Feb/2009 10.79 -- -- 03/Feb/2009 10.57 -- -- 02/Feb/2009 10.61 -- -- 30/Jan/2009 10.79 0.23 2.18 29/Jan/2009 10.56 -- -- 28/Jan/2009 10.54 -- -- 22/Jan/2009 10.28 -- -- 21/Jan/2009 10.32 -- -- 20/Jan/2009 10.54 -- -- 19/Jan/2009 10.48 -- -- 16/Jan/2009 10.49 -- -- 15/Jan/2009 10.49 -- -- 14/Jan/2009 10.7 -- -- 13/Jan/2009 10.68 -- -- 12/Jan/2009 10.63 -- -- 09/Jan/2009 10.83 -- -- 08/Jan/2009 10.74 -- -- 07/Jan/2009 11.24 -- -- 06/Jan/2009 11.85 -- -- 05/Jan/2009 11.45 -- -- 02/Jan/2009 10.88 -- -- 31/Dec/2008 10.67 0.2 1.91 30/Dec/2008 10.47 -- -- 29/Dec/2008 10.3 -- -- 23/Dec/2008 10.38 -- -- 22/Dec/2008 10.67 -- -- 19/Dec/2008 11.07 -- -- 18/Dec/2008 10.77 -- -- 17/Dec/2008 10.66 -- -- 16/Dec/2008 10.83 -- -- 15/Dec/2008 10.76 -- -- 12/Dec/2008 10.94 -- -- 11/Dec/2008 11.38 -- -- 10/Dec/2008 11.49 -- -- 09/Dec/2008 10.99 -- -- 08/Dec/2008 10.96 -- -- 05/Dec/2008 10.24 -- -- 04/Dec/2008 10.32 -- -- 03/Dec/2008 10.34 -- -- 02/Dec/2008 10.21 -- -- 01/Dec/2008 10.45 -- -- 28/Nov/2008 10.67 0.31 2.99 27/Nov/2008 10.36 -- -- 26/Nov/2008 10.14 -- -- 25/Nov/2008 9.76 -- -- 24/Nov/2008 9.72 -- -- 21/Nov/2008 9.94 -- -- 20/Nov/2008 9.74 -- -- 19/Nov/2008 9.9 -- -- 18/Nov/2008 10.21 -- -- 17/Nov/2008 10.68 -- -- 14/Nov/2008 10.72 -- -- 13/Nov/2008 10.82 -- -- 12/Nov/2008 11.07 -- -- 11/Nov/2008 11.09 -- -- 10/Nov/2008 11.71 -- -- 07/Nov/2008 11.44 -- -- 06/Nov/2008 11.26 -- -- 05/Nov/2008 11.75 -- -- 04/Nov/2008 11.51 -- -- 03/Nov/2008 11.57 -- -- 31/Oct/2008 11.27 0.26 2.36 30/Oct/2008 11.01 -- -- 29/Oct/2008 9.81 -- -- 28/Oct/2008 10.03 -- -- 27/Oct/2008 9.96 -- -- 24/Oct/2008 10.06 -- -- 23/Oct/2008 10.67 -- -- 22/Oct/2008 11.15 -- -- 21/Oct/2008 11.64 -- -- 20/Oct/2008 11.47 -- -- 17/Oct/2008 11.04 -- -- 16/Oct/2008 11.4 -- -- 15/Oct/2008 11.93 -- -- 14/Oct/2008 12.73 -- -- 13/Oct/2008 12.11 -- -- 10/Oct/2008 11.14 -- -- 09/Oct/2008 11.83 -- -- 08/Oct/2008 11.94 -- -- 07/Oct/2008 12.53 -- -- 06/Oct/2008 12.73 -- -- 03/Oct/2008 13.38 -- -- 02/Oct/2008 13.57 -- -- 01/Oct/2008 13.47 -- -- 30/Sept/2008 13.24 0.08 0.61 29/Sept/2008 13.16 -- -- 26/Sept/2008 13.4 -- -- 25/Sept/2008 13.61 -- -- 24/Sept/2008 13.7 -- -- 23/Sept/2008 13.7 -- -- 22/Sept/2008 14.24 -- -- 19/Sept/2008 14.19 -- -- 18/Sept/2008 13.33 -- -- 17/Sept/2008 13.83 -- -- 16/Sept/2008 13.87 -- -- 15/Sept/2008 14.6 -- -- 12/Sept/2008 14.92 -- -- 11/Sept/2008 15.1 -- -- 10/Sept/2008 15.33 -- -- 09/Sept/2008 15.6 -- -- 08/Sept/2008 15.82 -- -- 05/Sept/2008 15.06 -- -- 04/Sept/2008 15.22 -- -- 03/Sept/2008 15.37 -- -- 02/Sept/2008 15.59 -- -- 01/Sept/2008 15.62 -- -- 29/Aug/2008 15.89 0.21 1.34 28/Aug/2008 15.68 -- -- 27/Aug/2008 15.87 -- -- 26/Aug/2008 15.79 -- -- 25/Aug/2008 15.8 -- -- 22/Aug/2008 15.6 -- -- 21/Aug/2008 15.57 -- -- 20/Aug/2008 15.94 -- -- 19/Aug/2008 15.85 -- -- 18/Aug/2008 16.1 -- -- 14/Aug/2008 16.16 -- -- 13/Aug/2008 16.07 -- -- 12/Aug/2008 16.12 -- -- 11/Aug/2008 16.22 -- -- 08/Aug/2008 16.11 -- -- 07/Aug/2008 15.84 -- -- 06/Aug/2008 15.95 -- -- 05/Aug/2008 15.56 -- -- 04/Aug/2008 15.7 -- -- 01/Aug/2008 15.9 -- -- 31/Jul/2008 15.82 -0.09 -0.57 30/Jul/2008 15.91 -- -- 29/Jul/2008 15.58 -- -- 28/Jul/2008 15.81 -- -- 25/Jul/2008 15.85 -- -- 24/Jul/2008 16.22 -- -- 23/Jul/2008 16.07 -- -- 22/Jul/2008 15.56 -- -- 21/Jul/2008 15.58 -- -- 18/Jul/2008 15.25 -- -- 17/Jul/2008 15.26 -- -- 16/Jul/2008 14.98 -- -- 15/Jul/2008 14.95 -- -- 14/Jul/2008 15.61 -- -- 11/Jul/2008 15.76 -- -- 10/Jul/2008 15.7 -- -- 09/Jul/2008 15.62 -- -- 08/Jul/2008 15.48 -- -- 07/Jul/2008 15.94 -- -- 04/Jul/2008 15.73 -- -- 03/Jul/2008 15.8 -- -- 02/Jul/2008 16.04 -- -- 01/Jul/2008 16.22 -- -- 30/Jun/2008 16.32 -0.04 -0.24 27/Jun/2008 16.36 -- -- 26/Jun/2008 16.77 -- -- 25/Jun/2008 16.91 -- -- 24/Jun/2008 16.82 -- -- 20/Jun/2008 17.15 -- -- 19/Jun/2008 17.41 -- -- 18/Jun/2008 17.73 -- -- 17/Jun/2008 17.66 -- -- 16/Jun/2008 17.6 -- -- 13/Jun/2008 17.48 -- -- 12/Jun/2008 17.49 -- -- 11/Jun/2008 17.71 -- -- 10/Jun/2008 17.71 -- -- 09/Jun/2008 18.06 -- -- 06/Jun/2008 18.32 -- -- 05/Jun/2008 18.38 -- -- 04/Jun/2008 18.59 -- -- 03/Jun/2008 18.7 -- -- 02/Jun/2008 18.95 -- -- 30/May/2008 18.85 0.06 0.32 29/May/2008 18.79 -- -- 28/May/2008 18.52 -- -- 27/May/2008 18.55 -- -- 26/May/2008 18.33 -- -- 23/May/2008 18.67 -- -- 22/May/2008 18.97 -- -- 21/May/2008 19.11 -- -- 20/May/2008 19.18 -- -- 19/May/2008 19.61 -- -- 16/May/2008 19.66 -- -- 15/May/2008 19.44 -- -- 14/May/2008 19.25 -- -- 13/May/2008 19.18 -- -- 09/May/2008 18.93 -- -- 08/May/2008 19.15 -- -- 07/May/2008 19.5 -- -- 06/May/2008 19.57 -- -- 05/May/2008 19.64 -- -- 02/May/2008 19.72 -- -- 30/Apr/2008 19.27 -0.1 -0.52 29/Apr/2008 19.37 -- -- 28/Apr/2008 19.46 -- -- 25/Apr/2008 19.38 -- -- 24/Apr/2008 19.3 -- -- 23/Apr/2008 19.04 -- -- 22/Apr/2008 18.87 -- -- 21/Apr/2008 18.88 -- -- 18/Apr/2008 18.9 -- -- 17/Apr/2008 18.69 -- -- 16/Apr/2008 18.38 -- -- 15/Apr/2008 18.44 -- -- 14/Apr/2008 18.33 -- -- 11/Apr/2008 18.71 -- -- 10/Apr/2008 18.4 -- -- 09/Apr/2008 18.35 -- -- 08/Apr/2008 18.53 -- -- 07/Apr/2008 18.73 -- -- 04/Apr/2008 18.45 -- -- 03/Apr/2008 18.58 -- -- 02/Apr/2008 18.4 -- -- 01/Apr/2008 17.97 -- -- 31/Mar/2008 17.82 -0.09 -0.5 28/Mar/2008 17.91 -- -- 27/Mar/2008 17.54 -- -- 26/Mar/2008 17.63 -- -- 25/Mar/2008 17.74 -- -- 20/Mar/2008 16.66 -- -- 19/Mar/2008 16.61 -- -- 18/Mar/2008 16.4 -- -- 17/Mar/2008 16.11 -- -- 14/Mar/2008 17.03 -- -- 13/Mar/2008 17.24 -- -- 12/Mar/2008 18.01 -- -- 11/Mar/2008 17.9 -- -- 10/Mar/2008 17.75 -- -- 07/Mar/2008 18.31 -- -- 06/Mar/2008 18.67 -- -- 05/Mar/2008 18.71 -- -- 04/Mar/2008 18.86 -- -- 03/Mar/2008 18.88 -- -- 29/Feb/2008 19.75 -0.31 -1.55 28/Feb/2008 20.06 -- -- 27/Feb/2008 20.1 -- -- 26/Feb/2008 20.05 -- -- 25/Feb/2008 19.98 -- -- 22/Feb/2008 19.88 -- -- 21/Feb/2008 20.17 -- -- 20/Feb/2008 20.09 -- -- 19/Feb/2008 20.28 -- -- 18/Feb/2008 20.19 -- -- 15/Feb/2008 20.23 -- -- 14/Feb/2008 20.22 -- -- 13/Feb/2008 19.68 -- -- 12/Feb/2008 19.48 -- -- 11/Feb/2008 19.43 -- -- 08/Feb/2008 20.01 -- -- 07/Feb/2008 19.54 -- -- 06/Feb/2008 19.91 -- -- 05/Feb/2008 20.34 -- -- 04/Feb/2008 20.08 -- -- 01/Feb/2008 19.45 -- -- 31/Jan/2008 19.09 0.04 0.21 30/Jan/2008 19.05 -- -- 29/Jan/2008 19.45 -- -- 28/Jan/2008 19.39 -- -- 25/Jan/2008 20.15 -- -- 24/Jan/2008 19.21 -- -- 23/Jan/2008 19.37 -- -- 22/Jan/2008 19.01 -- -- 21/Jan/2008 19.62 -- -- 18/Jan/2008 20.74 -- -- 17/Jan/2008 20.82 -- -- 16/Jan/2008 20.57 -- -- 15/Jan/2008 21.35 -- -- 14/Jan/2008 21.63 -- -- 11/Jan/2008 22.11 -- -- 10/Jan/2008 22.19 -- -- 09/Jan/2008 22.47 -- -- 08/Jan/2008 22.26 -- -- 07/Jan/2008 22.25 -- -- 04/Jan/2008 22.54 -- -- 03/Jan/2008 22.26 -- -- 02/Jan/2008 22.66 -- -- 31/Dec/2007 22.81 -- -- 28/Dec/2007 22.58 -- -- 27/Dec/2007 22.88 -- -- 21/Dec/2007 22.48 -- -- 20/Dec/2007 22.18 -- -- 19/Dec/2007 22.11 -- -- 18/Dec/2007 21.85 -- -- 17/Dec/2007 22 -- -- 14/Dec/2007 22.66 -- -- 13/Dec/2007 22.75 -- -- 12/Dec/2007 23.07 -- -- 11/Dec/2007 23.27 -- -- 10/Dec/2007 22.91 -- -- 07/Dec/2007 23.2 -- -- 06/Dec/2007 23.45 -- -- 05/Dec/2007 23.24 -- -- 04/Dec/2007 22.89 -- -- 03/Dec/2007 23 -- -- 30/Nov/2007 22.99 0.57 2.54 29/Nov/2007 22.42 -- -- 28/Nov/2007 22.17 -- -- 27/Nov/2007 21.73 -- -- 26/Nov/2007 22 -- -- 23/Nov/2007 21.29 -- -- 22/Nov/2007 21.18 -- -- 21/Nov/2007 21.43 -- -- 20/Nov/2007 22.12 -- -- 19/Nov/2007 22.56 -- -- 16/Nov/2007 22.69 -- -- 15/Nov/2007 23.24 -- -- 14/Nov/2007 23.34 -- -- 13/Nov/2007 22.81 -- -- 12/Nov/2007 22.9 -- -- BGF Asian Dragon Fund Fund Inception 28-Apr-2008 Month End Date Monthly Total (NAV) Return 30/Apr/2008 8.136928 31/May/2008 -2.179551 30/Jun/2008 -13.42176 31/Jul/2008 -3.063726 31/Aug/2008 0.442481 30/Sept/2008 -16.67716 31/Oct/2008 -14.87915 30/Nov/2008 -5.323869 31/Dec/2008 0 31/Jan/2009 1.124644 28/Feb/2009 -5.468029 31/Mar/2009 8.921564 30/Apr/2009 18.18182 31/May/2009 7.692313 30/Jun/2009 2.121639 31/Jul/2009 11.63436 31/Aug/2009 -5.645168 30/Sept/2009 7.49507 31/Oct/2009 -0.795114 30/Nov/2009 1.048088 31/Dec/2009 9.212935 31/Jan/2010 -2.737427 28/Feb/2010 2.527285 31/Mar/2010 7.619035 30/Apr/2010 2.030194 31/May/2010 -2.040815 30/Jun/2010 2.187502 31/Jul/2010 -0.30582 31/Aug/2010 0.255632 30/Sept/2010 3.671598 31/Oct/2010 1.81998 30/Nov/2010 6.66666 31/Dec/2010 3.215587 31/Jan/2011 -2.369463 28/Feb/2011 -5.617976 31/Mar/2011 2.333331 30/Apr/2011 -0.465334 31/May/2011 0.093508 30/Jun/2011 -5.464739 31/Jul/2011 0.98815 31/Aug/2011 -12.67123 30/Sept/2011 -9.07563 31/Oct/2011 9.303758 30/Nov/2011 -2.987599 31/Dec/2011 0.755375 31/Jan/2012 12.1684 29/Feb/2012 4.113102 31/Mar/2012 -3.111106 30/Apr/2012 0.968397 31/May/2012 -4.896517 30/Jun/2012 0.424628 31/Jul/2012 4.122622 31/Aug/2012 -1.167513 30/Sept/2012 4.365691 31/Oct/2012 0.147638 30/Nov/2012 3.980344 31/Dec/2012 2.835539 31/Jan/2013 0.873162 28/Feb/2013 3.917995 31/Mar/2013 0.350723 30/Apr/2013 0.742682 31/May/2013 0.477016 30/Jun/2013 -6.646526 31/Jul/2013 -0.601017 31/Aug/2013 -2.139535 30/Sept/2013 3.612167 31/Oct/2013 5.87156 30/Nov/2013 1.60312 31/Dec/2013 -0.98081 31/Jan/2014 -2.540913 28/Feb/2014 1.988511 31/Mar/2014 -0.259965 30/Apr/2014 -0.390964 31/May/2014 5.843873 30/Jun/2014 2.637 31/Jul/2014 5.620233 31/Aug/2014 2.09046 30/Sept/2014 -1.303053 31/Oct/2014 2.263297 30/Nov/2014 0.885282 31/Dec/2014 2.74223 31/Jan/2015 9.715302 28/Feb/2015 3.178722 31/Mar/2015 7.167557 30/Apr/2015 2.346729 31/May/2015 0.085985 30/Jun/2015 -6.013746 31/Jul/2015 -5.149299 31/Aug/2015 -10.82557 30/Sept/2015 -1.909222 31/Oct/2015 11.053985 30/Nov/2015 2.116402 31/Dec/2015 -3.011658 31/Jan/2016 -8.547579 29/Feb/2016 -1.423877 31/Mar/2016 7.222222 30/Apr/2016 -0.621762 31/May/2016 1.459854 30/Jun/2016 3.768414 31/Jul/2016 5.843513 31/Aug/2016 3.243918 30/Sept/2016 1.148036 31/Oct/2016 0.328554 30/Nov/2016 1.012206 31/Dec/2016 -0.677866 31/Jan/2017 3.827893 28/Feb/2017 4.486996 31/Mar/2017 1.66849 30/Apr/2017 0.887813 31/May/2017 -0.533333 30/Jun/2017 -1.152815 31/Jul/2017 2.68511 31/Aug/2017 0.792393 30/Sept/2017 -0.524109 31/Oct/2017 7.402529 30/Nov/2017 -1.324503 31/Dec/2017 2.311708 31/Jan/2018 3.984451 28/Feb/2018 -3.831776 31/Mar/2018 -3.328474 30/Apr/2018 3.015833 31/May/2018 2.195657 30/Jun/2018 -5.872523 31/Jul/2018 -0.583312 31/Aug/2018 -1.147959 30/Sept/2018 -1.16129 31/Oct/2018 -8.955614 30/Nov/2018 6.366504 31/Dec/2018 -3.127528 31/Jan/2019 5.844698 28/Feb/2019 3.313174 31/Mar/2019 6.18478 30/Apr/2019 2.277085 31/May/2019 -8.76494 30/Jun/2019 4.803493 31/Jul/2019 0.343137 31/Aug/2019 -2.344895 30/Sept/2019 3.826913 31/Oct/2019 1.541797 30/Nov/2019 2.064057 31/Dec/2019 3.53324 31/Jan/2020 -2.424787 29/Feb/2020 -2.830189 31/Mar/2020 -13.379114 30/Apr/2020 11.126299 31/May/2020 -4.132841 30/Jun/2020 7.903516 31/Jul/2020 1.736029 31/Aug/2020 2.244039 30/Sept/2020 -1.714678 31/Oct/2020 3.256571 30/Nov/2020 6.262672 31/Dec/2020 5.04558 31/Jan/2021 5.792129 28/Feb/2021 1.564288 31/Mar/2021 0.976709 30/Apr/2021 -1.748512 31/May/2021 0.075729 30/Jun/2021 2.61067 31/Jul/2021 -5.54941 31/Aug/2021 2.030061 30/Sept/2021 -0.860914 31/Oct/2021 1.254342 30/Nov/2021 -2.287021 31/Dec/2021 0.546128 31/Jan/2022 -1.202716 28/Feb/2022 -1.43334 31/Mar/2022 -1.713147 30/Apr/2022 0.385083 31/May/2022 -0.88835 30/Jun/2022 -2.037075 31/Jul/2022 0.810979 31/Aug/2022 1.010726 30/Sept/2022 -10.067388 31/Oct/2022 -7.379655 30/Nov/2022 12.993381 31/Dec/2022 -2.451725 31/Jan/2023 8.629893 28/Feb/2023 -4.627355 31/Mar/2023 0.858738 30/Apr/2023 -3.341848 31/May/2023 0.528518 30/Jun/2023 0.700986 31/Jul/2023 3.001958 31/Aug/2023 -3.864836 30/Sept/2023 -0.373462 31/Oct/2023 -4.807056 30/Nov/2023 1.714153 31/Dec/2023 1.275336 31/Jan/2024 -2.788397 29/Feb/2024 4.3257