BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 729,295,534 Share Class launch date 02/Jan/1997 Fund Launch Date 02/Jan/1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU0072462343 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERDGAI SEDOL 5301258 29-Feb-2024 BGF Asian Dragon Fund Inception Date 02/Jan/1997 Fund Holdings as of - Total Net Assets - Number of Securities 54.00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 44.48 0.09 0.20274836674926786 27/Mar/2024 44.39 -0.07 -0.15744489428699954 26/Mar/2024 44.46 0.04 0.090049527239982 25/Mar/2024 44.42 -0.05 -0.11243534967393748 22/Mar/2024 44.47 -0.39 -0.8693713776192599 21/Mar/2024 44.86 0.85 1.931379231992729 20/Mar/2024 44.01 0.02 0.04546487838145033 19/Mar/2024 43.99 -0.41 -0.9234234234234234 18/Mar/2024 44.4 0.2 0.45248868778280543 15/Mar/2024 44.2 -0.69 -1.537090666072622 14/Mar/2024 44.89 0.11 0.24564537740062528 13/Mar/2024 44.78 -0.01 -0.022326412145568207 12/Mar/2024 44.79 0.39 0.8783783783783784 11/Mar/2024 44.4 0.03 0.0676132521974307 08/Mar/2024 44.37 0.46 1.047597358232749 07/Mar/2024 43.91 0.19 0.434583714547118 06/Mar/2024 43.72 0.4 0.9233610341643582 05/Mar/2024 43.32 -0.43 -0.9828571428571429 04/Mar/2024 43.75 0.33 0.7600184246890834 01/Mar/2024 43.42 0.04 0.09220839096357769 29/Feb/2024 43.38 0.11 0.2542177027963947 28/Feb/2024 43.27 -0.16 -0.3684089339166475 27/Feb/2024 43.43 -0.11 -0.25264124942581534 26/Feb/2024 43.54 -0.27 -0.6162976489385985 23/Feb/2024 43.81 -0.05 -0.11399908800729594 22/Feb/2024 43.86 0.36 0.8275862068965517 21/Feb/2024 43.5 0.12 0.2766251728907331 20/Feb/2024 43.38 0.25 0.5796429399489914 19/Feb/2024 43.13 -0.11 -0.2543940795559667 16/Feb/2024 43.24 0.31 0.7221057535522944 15/Feb/2024 42.93 0.41 0.9642521166509878 14/Feb/2024 42.52 0 0 08/Feb/2024 42.52 -0.28 -0.6542056074766355 07/Feb/2024 42.8 0.09 0.2107234839616015 06/Feb/2024 42.71 0.63 1.497148288973384 05/Feb/2024 42.08 -0.28 -0.6610009442870632 02/Feb/2024 42.36 0.42 1.0014306151645207 01/Feb/2024 41.94 0.22 0.5273250239693192 31/Jan/2024 41.72 -0.34 -0.8083689966714218 30/Jan/2024 42.06 -0.43 -1.012002824193928 29/Jan/2024 42.49 0.23 0.5442498816848084 26/Jan/2024 42.26 -0.28 -0.6582040432534085 25/Jan/2024 42.54 0.4 0.9492168960607499 24/Jan/2024 42.14 0.56 1.3468013468013469 23/Jan/2024 41.58 0.21 0.5076142131979695 22/Jan/2024 41.37 -0.3 -0.7199424046076314 19/Jan/2024 41.67 0.46 1.1162339238049017 18/Jan/2024 41.21 0.25 0.6103515625 17/Jan/2024 40.96 -0.97 -2.313379441927021 16/Jan/2024 41.93 -0.59 -1.38758231420508 15/Jan/2024 42.52 0.07 0.16489988221436985 12/Jan/2024 42.45 0.09 0.21246458923512748 11/Jan/2024 42.36 0.25 0.5936832106388031 10/Jan/2024 42.11 -0.21 -0.4962192816635161 09/Jan/2024 42.32 -0.07 -0.16513328615239442 08/Jan/2024 42.39 -0.32 -0.7492390540856942 05/Jan/2024 42.71 -0.16 -0.37322136692325636 04/Jan/2024 42.87 0.12 0.2807017543859649 03/Jan/2024 42.75 -0.59 -1.3613290263036455 02/Jan/2024 43.34 -0.36 -0.8237986270022883 29/Dec/2023 43.7 0.01 0.02288853284504463 28/Dec/2023 43.69 0.6 1.392434439545138 27/Dec/2023 43.09 0.72 1.6993155534576352 22/Dec/2023 42.37 -0.32 -0.7495900679315999 21/Dec/2023 42.69 0.04 0.09378663540445487 20/Dec/2023 42.65 0.08 0.18792576932111815 19/Dec/2023 42.57 -0.12 -0.28109627547434995 18/Dec/2023 42.69 -0.25 -0.5822077317186772 15/Dec/2023 42.94 0.57 1.345291479820628 14/Dec/2023 42.37 0.83 1.998074145402022 13/Dec/2023 41.54 -0.23 -0.5506344266219775 12/Dec/2023 41.77 0.1 0.23998080153587714 11/Dec/2023 41.67 -0.11 -0.26328386787936814 08/Dec/2023 41.78 0.22 0.5293551491819056 07/Dec/2023 41.56 -0.19 -0.4550898203592814 06/Dec/2023 41.75 0.17 0.40885040885040885 05/Dec/2023 41.58 -0.6 -1.422475106685633 04/Dec/2023 42.18 -0.12 -0.28368794326241137 01/Dec/2023 42.3 -0.24 -0.5641748942172073 30/Nov/2023 42.54 0 0 29/Nov/2023 42.54 -0.1 -0.23452157598499063 28/Nov/2023 42.64 0.13 0.3058103975535168 27/Nov/2023 42.51 -0.19 -0.4449648711943794 24/Nov/2023 42.7 -0.41 -0.9510554395731848 23/Nov/2023 43.11 0.13 0.3024662633783155 22/Nov/2023 42.98 -0.25 -0.5783021050196623 21/Nov/2023 43.23 0.22 0.5115089514066496 20/Nov/2023 43.01 0.37 0.8677298311444653 17/Nov/2023 42.64 -0.41 -0.9523809523809523 16/Nov/2023 43.05 -0.16 -0.3702846563295533 15/Nov/2023 43.21 0.77 1.814326107445806 14/Nov/2023 42.44 0.54 1.2887828162291168 13/Nov/2023 41.9 0.27 0.6485707422531828 10/Nov/2023 41.63 -0.47 -1.1163895486935866 09/Nov/2023 42.1 -0.02 -0.04748338081671415 08/Nov/2023 42.12 -0.19 -0.4490664145592059 07/Nov/2023 42.31 -0.43 -1.0060832943378568 06/Nov/2023 42.74 0.78 1.8589132507149666 03/Nov/2023 41.96 0.75 1.8199466148992962 02/Nov/2023 41.21 0.54 1.3277600196705188 31/Oct/2023 40.67 -0.46 -1.1184050571359105 30/Oct/2023 41.13 0.02 0.048649963512527365 27/Oct/2023 41.11 0.59 1.456071076011846 26/Oct/2023 40.52 -0.45 -1.098364657066146 25/Oct/2023 40.97 0.02 0.04884004884004884 24/Oct/2023 40.95 0.12 0.29390154298310067 23/Oct/2023 40.83 -0.44 -1.0661497455779017 20/Oct/2023 41.27 -0.22 -0.5302482525909857 19/Oct/2023 41.49 -0.64 -1.5191075243294565 18/Oct/2023 42.13 -0.39 -0.9172154280338665 17/Oct/2023 42.52 0.24 0.5676442762535477 16/Oct/2023 42.28 -0.38 -0.8907641819034224 13/Oct/2023 42.66 -0.65 -1.500808127453244 12/Oct/2023 43.31 0.32 0.7443591532914632 11/Oct/2023 42.99 0.52 1.2243936896632917 10/Oct/2023 42.47 0.32 0.7591933570581257 09/Oct/2023 42.15 -0.09 -0.21306818181818182 06/Oct/2023 42.24 0.26 0.6193425440686041 05/Oct/2023 41.98 0.23 0.5508982035928144 04/Oct/2023 41.75 -0.46 -1.089789149490642 03/Oct/2023 42.21 -0.53 -1.2400561534861956 02/Oct/2023 42.74 0.07 0.1640496836184673 29/Sept/2023 42.67 0.5 1.1856770215793218 28/Sept/2023 42.17 -0.29 -0.682995760715968 27/Sept/2023 42.46 0.13 0.3071107961256792 26/Sept/2023 42.33 -0.26 -0.6104719417703687 25/Sept/2023 42.59 -0.36 -0.8381839348079162 22/Sept/2023 42.95 0.44 1.03505057633498 21/Sept/2023 42.51 -0.73 -1.6882516188714154 20/Sept/2023 43.24 -0.26 -0.5977011494252874 19/Sept/2023 43.5 -0.03 -0.06891798759476224 18/Sept/2023 43.53 -0.54 -1.2253233492171545 15/Sept/2023 44.07 0.27 0.6164383561643836 14/Sept/2023 43.8 0.31 0.7128075419636698 13/Sept/2023 43.49 0.01 0.022999080036798528 12/Sept/2023 43.48 -0.07 -0.16073478760045926 11/Sept/2023 43.55 0 0 08/Sept/2023 43.55 -0.06 -0.13758312313689522 07/Sept/2023 43.61 -0.4 -0.9088843444671666 06/Sept/2023 44.01 -0.27 -0.6097560975609756 05/Sept/2023 44.28 -0.44 -0.9838998211091234 04/Sept/2023 44.72 0.5 1.1307100859339665 01/Sept/2023 44.22 0.27 0.6143344709897611 31/Aug/2023 43.95 -0.06 -0.136332651670075 30/Aug/2023 44.01 0.17 0.38777372262773724 29/Aug/2023 43.84 0.44 1.0138248847926268 28/Aug/2023 43.4 0.25 0.5793742757821553 25/Aug/2023 43.15 -0.74 -1.6860332649806333 24/Aug/2023 43.89 0.72 1.6678248783877694 23/Aug/2023 43.17 0.11 0.25545750116117044 22/Aug/2023 43.06 0.33 0.7722911303533817 21/Aug/2023 42.73 -0.24 -0.5585292064230859 18/Aug/2023 42.97 -0.49 -1.1274735388863322 17/Aug/2023 43.46 0.01 0.023014959723820484 16/Aug/2023 43.45 -0.49 -1.1151570323167956 14/Aug/2023 43.94 -0.57 -1.2806110986295214 11/Aug/2023 44.51 -0.42 -0.9347874471399955 10/Aug/2023 44.93 -0.05 -0.11116051578479325 09/Aug/2023 44.98 0.21 0.4690641054277418 08/Aug/2023 44.77 -0.58 -1.278941565600882 07/Aug/2023 45.35 -0.01 -0.02204585537918871 04/Aug/2023 45.36 0 0 03/Aug/2023 45.36 -0.14 -0.3076923076923077 02/Aug/2023 45.5 -0.93 -2.0030152918371744 01/Aug/2023 46.43 -0.11 -0.23635582294800173 31/Jul/2023 46.54 0.2 0.43159257660768235 28/Jul/2023 46.34 0.1 0.21626297577854672 27/Jul/2023 46.24 0.18 0.3907946157186279 26/Jul/2023 46.06 -0.12 -0.25985275010827197 25/Jul/2023 46.18 1.12 2.4855747891699957 24/Jul/2023 45.06 -0.33 -0.7270323859881032 21/Jul/2023 45.39 -0.44 -0.9600698232598734 20/Jul/2023 45.83 -0.04 -0.08720296490080663 19/Jul/2023 45.87 -0.15 -0.3259452411994785 18/Jul/2023 46.02 -0.47 -1.01097010109701 17/Jul/2023 46.49 -0.16 -0.3429796355841372 14/Jul/2023 46.65 0.31 0.6689684937419076 13/Jul/2023 46.34 0.89 1.9581958195819582 12/Jul/2023 45.45 0.44 0.9775605421017551 11/Jul/2023 45.01 0.59 1.3282305267897343 10/Jul/2023 44.42 0.3 0.6799637352674524 07/Jul/2023 44.12 -0.42 -0.9429726088908846 06/Jul/2023 44.54 -0.69 -1.5255361485739554 05/Jul/2023 45.23 -0.46 -1.0067848544539286 04/Jul/2023 45.69 0.15 0.32938076416337286 03/Jul/2023 45.54 0.82 1.8336314847942754 30/Jun/2023 44.72 0.01 0.02236636099306643 29/Jun/2023 44.71 -0.42 -0.9306448038998449 28/Jun/2023 45.13 -0.02 -0.044296788482835 27/Jun/2023 45.15 0.55 1.2331838565022422 26/Jun/2023 44.6 -0.76 -1.6754850088183422 22/Jun/2023 45.36 -0.12 -0.2638522427440633 21/Jun/2023 45.48 -0.62 -1.3449023861171367 20/Jun/2023 46.1 -0.34 -0.7321274763135228 19/Jun/2023 46.44 -0.49 -1.0441082463243128 16/Jun/2023 46.93 0.35 0.7513954486904251 15/Jun/2023 46.58 0.61 1.3269523602349358 14/Jun/2023 45.97 -0.04 -0.0869376222560313 13/Jun/2023 46.01 0.61 1.3436123348017621 12/Jun/2023 45.4 0.11 0.24287922278648708 09/Jun/2023 45.29 0.37 0.8236865538735529 08/Jun/2023 44.92 -0.1 -0.22212350066637052 07/Jun/2023 45.02 0.36 0.8060904612628751 06/Jun/2023 44.66 -0.03 -0.06712911165808906 05/Jun/2023 44.69 -0.06 -0.1340782122905028 02/Jun/2023 44.75 1.29 2.9682466635987113 01/Jun/2023 43.46 0.01 0.023014959723820484 31/May/2023 43.45 -0.68 -1.5409018808067074 30/May/2023 44.13 0.21 0.4781420765027322 26/May/2023 43.92 0.39 0.895933838731909 25/May/2023 43.53 -0.29 -0.6617982656321314 24/May/2023 43.82 -0.44 -0.9941256213285133 23/May/2023 44.26 -0.3 -0.6732495511669659 22/May/2023 44.56 0.28 0.6323396567299007 19/May/2023 44.28 0.19 0.4309367203447494 17/May/2023 44.09 -0.27 -0.6086564472497745 16/May/2023 44.36 0.15 0.33928975344944584 15/May/2023 44.21 0.36 0.8209806157354618 12/May/2023 43.85 -0.33 -0.7469443186962427 11/May/2023 44.18 -0.17 -0.3833145434047351 10/May/2023 44.35 -0.66 -1.4663408131526328 08/May/2023 45.01 0.34 0.7611372285650324 05/May/2023 44.67 0.03 0.06720430107526881 04/May/2023 44.64 0.33 0.7447528774542993 03/May/2023 44.31 -0.28 -0.6279434850863422 02/May/2023 44.59 0.06 0.13474062429822592 28/Apr/2023 44.53 0.2 0.45116174148432214 27/Apr/2023 44.33 0.05 0.11291779584462511 26/Apr/2023 44.28 0.07 0.15833521827640806 25/Apr/2023 44.21 -0.68 -1.5148139897527289 24/Apr/2023 44.89 -0.33 -0.729765590446705 21/Apr/2023 45.22 -0.43 -0.9419496166484118 20/Apr/2023 45.65 -0.15 -0.32751091703056767 19/Apr/2023 45.8 -0.34 -0.7368877329865626 18/Apr/2023 46.14 -0.12 -0.2594033722438392 17/Apr/2023 46.26 0.15 0.32530904359141183 14/Apr/2023 46.11 0.33 0.7208387942332897 13/Apr/2023 45.78 0.03 0.06557377049180328 12/Apr/2023 45.75 -0.2 -0.4352557127312296 11/Apr/2023 45.95 0.54 1.189165382074433 06/Apr/2023 45.41 -0.11 -0.24165202108963094 05/Apr/2023 45.52 0.12 0.2643171806167401 04/Apr/2023 45.4 -0.12 -0.26362038664323373 03/Apr/2023 45.52 -0.16 -0.3502626970227671 31/Mar/2023 45.68 0.3 0.6610841780520053 30/Mar/2023 45.38 0.37 0.822039546767385 29/Mar/2023 45.01 0.49 1.10062893081761 28/Mar/2023 44.52 0.25 0.56471651231082 27/Mar/2023 44.27 -0.44 -0.9841198836949229 24/Mar/2023 44.71 -0.27 -0.6002667852378835 23/Mar/2023 44.98 0.77 1.7416874010404886 22/Mar/2023 44.21 0.55 1.2597343105817682 21/Mar/2023 43.66 0.48 1.11162575266327 20/Mar/2023 43.18 -0.5 -1.1446886446886446 17/Mar/2023 43.68 0.61 1.4162990480612956 16/Mar/2023 43.07 -0.54 -1.2382481082320569 15/Mar/2023 43.61 0.13 0.29898804047838085 14/Mar/2023 43.48 -0.72 -1.6289592760180995 13/Mar/2023 44.2 0.57 1.306440522576209 10/Mar/2023 43.63 -0.7 -1.5790660951951274 09/Mar/2023 44.33 -0.36 -0.8055493398970687 08/Mar/2023 44.69 -0.75 -1.6505281690140845 07/Mar/2023 45.44 -0.04 -0.08795074758135445 06/Mar/2023 45.48 0.26 0.5749668288367978 03/Mar/2023 45.22 0.26 0.5782918149466192 02/Mar/2023 44.96 -0.21 -0.4649103387203896 01/Mar/2023 45.17 0.92 2.07909604519774 28/Feb/2023 44.25 -0.19 -0.42754275427542754 27/Feb/2023 44.44 -0.24 -0.5371530886302597 24/Feb/2023 44.68 -0.8 -1.7590149516270888 23/Feb/2023 45.48 0.23 0.5082872928176796 22/Feb/2023 45.25 -0.54 -1.1792967896920725 21/Feb/2023 45.79 -0.4 -0.8659883091578263 20/Feb/2023 46.19 0.24 0.5223068552774756 17/Feb/2023 45.95 -0.65 -1.3948497854077253 16/Feb/2023 46.6 0.25 0.5393743257820928 15/Feb/2023 46.35 -0.74 -1.5714589084731365 14/Feb/2023 47.09 0.16 0.34093330492222457 13/Feb/2023 46.93 -0.19 -0.4032258064516129 10/Feb/2023 47.12 -0.59 -1.236638021379166 09/Feb/2023 47.71 0.25 0.5267593763168984 08/Feb/2023 47.46 0.31 0.6574761399787911 07/Feb/2023 47.15 0.28 0.5973970556859398 06/Feb/2023 46.87 -1.1 -2.293099854075464 03/Feb/2023 47.97 -0.33 -0.6832298136645962 02/Feb/2023 48.3 0.27 0.5621486570893192 01/Feb/2023 48.03 0.67 1.414695945945946 31/Jan/2023 47.36 -0.71 -1.4770126898273352 30/Jan/2023 48.07 -0.28 -0.5791106514994829 27/Jan/2023 48.35 0.12 0.2488077959776073 26/Jan/2023 48.23 0.63 1.3235294117647058 25/Jan/2023 47.6 0.71 1.5141821283855832 19/Jan/2023 46.89 -0.01 -0.021321961620469083 18/Jan/2023 46.9 0.13 0.2779559546717982 17/Jan/2023 46.77 -0.14 -0.2984438286079727 16/Jan/2023 46.91 0.16 0.3422459893048128 13/Jan/2023 46.75 0.46 0.9937351479801253 12/Jan/2023 46.29 0.01 0.021607605877268798 11/Jan/2023 46.28 0.18 0.39045553145336226 10/Jan/2023 46.1 -0.11 -0.23804371348193032 09/Jan/2023 46.21 1.19 2.643269657929809 06/Jan/2023 45.02 0.08 0.1780151312861593 05/Jan/2023 44.94 0.57 1.2846517917511833 04/Jan/2023 44.37 0.82 1.8828932261768083 03/Jan/2023 43.55 0.54 1.2555219716345036 02/Jan/2023 43.01 0.03 0.06979990693345742 30/Dec/2022 42.98 0.09 0.2098391233387736 29/Dec/2022 42.89 -0.34 -0.7864908628267407 28/Dec/2022 43.23 0.19 0.44144981412639406 27/Dec/2022 43.04 0.3 0.7019185774450164 23/Dec/2022 42.74 -0.52 -1.2020342117429497 22/Dec/2022 43.26 0.64 1.5016424213984045 21/Dec/2022 42.62 0.03 0.0704390702042733 20/Dec/2022 42.59 -0.47 -1.0915002322340919 19/Dec/2022 43.06 -0.16 -0.37019898195279966 16/Dec/2022 43.22 -0.14 -0.32287822878228783 15/Dec/2022 43.36 -0.52 -1.1850501367365542 14/Dec/2022 43.88 0.45 1.036150126640571 13/Dec/2022 43.43 0.19 0.43940795559666973 12/Dec/2022 43.24 -0.61 -1.3911060433295326 09/Dec/2022 43.85 0.69 1.59870250231696 08/Dec/2022 43.16 0.65 1.529051987767584 07/Dec/2022 42.51 -0.78 -1.8018018018018018 06/Dec/2022 43.29 -0.6 -1.367053998632946 05/Dec/2022 43.89 0.71 1.6442797591477536 02/Dec/2022 43.18 -0.2 -0.46104195481788846 01/Dec/2022 43.38 0.56 1.3078000934142924 30/Nov/2022 42.82 0.8 1.9038553069966682 29/Nov/2022 42.02 1.2 2.939735423811857 28/Nov/2022 40.82 -0.58 -1.4009661835748792 25/Nov/2022 41.4 -0.14 -0.33702455464612424 24/Nov/2022 41.54 0.58 1.416015625 23/Nov/2022 40.96 0.32 0.7874015748031497 22/Nov/2022 40.64 -0.3 -0.7327796775769418 21/Nov/2022 40.94 -0.62 -1.4918190567853706 18/Nov/2022 41.56 0.12 0.28957528957528955 17/Nov/2022 41.44 -0.58 -1.3802950975725845 16/Nov/2022 42.02 -0.11 -0.26109660574412535 15/Nov/2022 42.13 1.25 3.0577299412915853 14/Nov/2022 40.88 0.25 0.6153088850603002 11/Nov/2022 40.63 1.95 5.041365046535677 10/Nov/2022 38.68 0 0 09/Nov/2022 38.68 0.23 0.5981794538361509 08/Nov/2022 38.45 0.1 0.2607561929595828 07/Nov/2022 38.35 0.51 1.3477801268498943 04/Nov/2022 37.84 1.06 2.88200108754758 03/Nov/2022 36.78 -0.49 -1.314730346122887 02/Nov/2022 37.27 1.16 3.2124065355857105 31/Oct/2022 36.11 -0.01 -0.02768549280177187 28/Oct/2022 36.12 -0.76 -2.0607375271149673 27/Oct/2022 36.88 0.41 1.1242116808335618 26/Oct/2022 36.47 0.34 0.941046221976197 25/Oct/2022 36.13 0 0 24/Oct/2022 36.13 -1.02 -2.7456258411843875 21/Oct/2022 37.15 -0.18 -0.48218590945620143 20/Oct/2022 37.33 -0.33 -0.8762612851832182 19/Oct/2022 37.66 -0.59 -1.542483660130719 18/Oct/2022 38.25 0.5 1.3245033112582782 17/Oct/2022 37.75 -0.09 -0.23784355179704017 14/Oct/2022 37.84 0.57 1.5293801985511135 13/Oct/2022 37.27 -0.56 -1.4803066349458103 12/Oct/2022 37.83 -0.06 -0.1583531274742676 11/Oct/2022 37.89 -1.14 -2.9208301306687163 10/Oct/2022 39.03 -0.54 -1.3646702047005308 07/Oct/2022 39.57 -0.54 -1.3462976813762153 06/Oct/2022 40.11 -0.01 -0.024925224327018942 05/Oct/2022 40.12 0.56 1.4155712841253791 04/Oct/2022 39.56 1.26 3.289817232375979 03/Oct/2022 38.3 -0.27 -0.7000259268861809 30/Sept/2022 38.57 0.16 0.4165581879718823 29/Sept/2022 38.41 0.06 0.15645371577574968 28/Sept/2022 38.35 -1.07 -2.7143581938102486 27/Sept/2022 39.42 -0.03 -0.07604562737642585 26/Sept/2022 39.45 -0.64 -1.596408081815914 23/Sept/2022 40.09 -0.81 -1.980440097799511 22/Sept/2022 40.9 -0.57 -1.374487581384133 21/Sept/2022 41.47 -0.62 -1.4730339748158707 20/Sept/2022 42.09 0.45 1.080691642651297 19/Sept/2022 41.64 -0.24 -0.5730659025787965 16/Sept/2022 41.88 -0.61 -1.4356319133913862 15/Sept/2022 42.49 -0.1 -0.23479690068091102 14/Sept/2022 42.59 -0.27 -0.6299580027998134 13/Sept/2022 42.86 -0.28 -0.6490496059341678 12/Sept/2022 43.14 0.21 0.4891684136967156 09/Sept/2022 42.93 0.63 1.4893617021276595 08/Sept/2022 42.3 0.08 0.18948365703458075 07/Sept/2022 42.22 -0.4 -0.9385265133740028 06/Sept/2022 42.62 0.08 0.18805829807240246 05/Sept/2022 42.54 -0.23 -0.5377601122281973 02/Sept/2022 42.77 -0.27 -0.6273234200743495 01/Sept/2022 43.04 -0.88 -2.0036429872495445 31/Aug/2022 43.92 0.1 0.22820629849383842 30/Aug/2022 43.82 0.15 0.3434852301351042 29/Aug/2022 43.67 -0.78 -1.7547806524184477 26/Aug/2022 44.45 0.26 0.5883684091423399 25/Aug/2022 44.19 0.95 2.1970397779833486 24/Aug/2022 43.24 -0.24 -0.5519779208831647 23/Aug/2022 43.48 -0.12 -0.27522935779816515 22/Aug/2022 43.6 -0.5 -1.1337868480725624 19/Aug/2022 44.1 -0.53 -1.1875420120994846 18/Aug/2022 44.63 -0.25 -0.5570409982174688 17/Aug/2022 44.88 0.05 0.1115324559446799 16/Aug/2022 44.83 0 0 12/Aug/2022 44.83 0.08 0.1787709497206704 11/Aug/2022 44.75 0.82 1.86660596403369 10/Aug/2022 43.93 -0.37 -0.835214446952596 09/Aug/2022 44.3 -0.05 -0.11273957158962795 08/Aug/2022 44.35 -0.08 -0.18005851901868108 05/Aug/2022 44.43 0.35 0.794010889292196 04/Aug/2022 44.08 0.36 0.8234217749313815 03/Aug/2022 43.72 0.15 0.3442735827404177 02/Aug/2022 43.57 -0.59 -1.3360507246376812 01/Aug/2022 44.16 -0.06 -0.13568521031207598 29/Jul/2022 44.22 -0.31 -0.6961598922075005 28/Jul/2022 44.53 0.19 0.42850699142986015 27/Jul/2022 44.34 -0.1 -0.22502250225022502 26/Jul/2022 44.44 0.2 0.45207956600361665 25/Jul/2022 44.24 -0.3 -0.673551863493489 22/Jul/2022 44.54 -0.03 -0.06730984967466906 21/Jul/2022 44.57 0.07 0.15730337078651685 20/Jul/2022 44.5 0.35 0.7927519818799547 19/Jul/2022 44.15 -0.19 -0.42850699142986015 18/Jul/2022 44.34 0.93 2.1423635107118177 15/Jul/2022 43.41 -0.38 -0.8677780315140443 14/Jul/2022 43.79 -0.09 -0.20510483135824978 13/Jul/2022 43.88 0.15 0.3430139492339355 12/Jul/2022 43.73 -0.57 -1.2866817155756207 11/Jul/2022 44.3 -0.68 -1.511783014673188 08/Jul/2022 44.98 0.28 0.6263982102908278 07/Jul/2022 44.7 0.63 1.4295439074200136 06/Jul/2022 44.07 -0.44 -0.9885419006964727 05/Jul/2022 44.51 0.01 0.02247191011235955 04/Jul/2022 44.5 -0.08 -0.17945266935845672 01/Jul/2022 44.58 -0.38 -0.8451957295373665 30/Jun/2022 44.96 -0.49 -1.0781078107810782 29/Jun/2022 45.45 -0.79 -1.708477508650519 28/Jun/2022 46.24 0.23 0.49989132797217994 27/Jun/2022 46.01 0.64 1.4106237601939609 24/Jun/2022 45.37 1.06 2.392236515459264 22/Jun/2022 44.31 -0.99 -2.185430463576159 21/Jun/2022 45.3 0.71 1.5922852657546536 20/Jun/2022 44.59 -0.21 -0.46875 17/Jun/2022 44.8 -0.08 -0.17825311942959002 16/Jun/2022 44.88 -0.51 -1.1235955056179776 15/Jun/2022 45.39 -0.13 -0.28558875219683655 14/Jun/2022 45.52 -0.04 -0.08779631255487269 13/Jun/2022 45.56 -1.38 -2.93992330634853 10/Jun/2022 46.94 -0.44 -0.9286618826509075 09/Jun/2022 47.38 -0.2 -0.4203446826397646 08/Jun/2022 47.58 0.73 1.5581643543223052 07/Jun/2022 46.85 0.1 0.21390374331550802 03/Jun/2022 46.75 0.15 0.3218884120171674 02/Jun/2022 46.6 -0.41 -0.872154860667943 01/Jun/2022 47.01 -0.23 -0.48687552921253174 31/May/2022 47.24 0.6 1.2864493996569468 30/May/2022 46.64 0.8 1.7452006980802792 27/May/2022 45.84 1.11 2.481556002682763 25/May/2022 44.73 0.11 0.24652622142536978 24/May/2022 44.62 -0.7 -1.5445719329214476 23/May/2022 45.32 -0.21 -0.4612343509773775 20/May/2022 45.53 1.01 2.2686433063791553 19/May/2022 44.52 -0.72 -1.5915119363395225 18/May/2022 45.24 0.19 0.42175360710321863 17/May/2022 45.05 1.09 2.4795268425841672 16/May/2022 43.96 0.23 0.5259547221587011 13/May/2022 43.73 0.75 1.7449976733364356 12/May/2022 42.98 -1.18 -2.6721014492753623 11/May/2022 44.16 0.17 0.3864514662423278 10/May/2022 43.99 -1.01 -2.2444444444444445 06/May/2022 45 -1.37 -2.9544964416648694 05/May/2022 46.37 -0.04 -0.08618832148243913 04/May/2022 46.41 -0.23 -0.49313893653516294 03/May/2022 46.64 -0.14 -0.2992731936725096 02/May/2022 46.78 -0.1 -0.21331058020477817 29/Apr/2022 46.88 1.22 2.671922908453789 28/Apr/2022 45.66 0.46 1.0176991150442478 27/Apr/2022 45.2 -0.15 -0.33076074972436603 26/Apr/2022 45.35 0.25 0.5543237250554324 25/Apr/2022 45.1 -1.39 -2.98989029898903 22/Apr/2022 46.49 -0.37 -0.7895860008536065 21/Apr/2022 46.86 -0.27 -0.5728835136855506 20/Apr/2022 47.13 -0.17 -0.3594080338266385 19/Apr/2022 47.3 -0.87 -1.8061033838488685 14/Apr/2022 48.17 0.18 0.37507814127943323 13/Apr/2022 47.99 0.44 0.92534174553102 12/Apr/2022 47.55 0.03 0.06313131313131314 11/Apr/2022 47.52 -0.85 -1.7572875749431465 08/Apr/2022 48.37 0.14 0.29027576197387517 07/Apr/2022 48.23 -0.58 -1.188281089940586 06/Apr/2022 48.81 -0.9 -1.8105009052504526 05/Apr/2022 49.71 -0.01 -0.02011263073209976 04/Apr/2022 49.72 0.4 0.8110300081103001 01/Apr/2022 49.32 0.11 0.2235318024791709 31/Mar/2022 49.21 -0.36 -0.7262457131329433 30/Mar/2022 49.57 0.65 1.3286999182338513 29/Mar/2022 48.92 0.36 0.7413509060955519 28/Mar/2022 48.56 -0.02 -0.04116920543433512 25/Mar/2022 48.58 -0.64 -1.300284437220642 24/Mar/2022 49.22 -0.21 -0.4248432126239126 23/Mar/2022 49.43 0.26 0.5287777099857637 22/Mar/2022 49.17 0.86 1.7801697371144691 21/Mar/2022 48.31 -0.17 -0.35066006600660066 18/Mar/2022 48.48 -0.15 -0.30845157310302285 17/Mar/2022 48.63 1.91 4.0881849315068495 16/Mar/2022 46.72 2.57 5.821064552661381 15/Mar/2022 44.15 -1.44 -3.1585874095196314 14/Mar/2022 45.59 -1.27 -2.7102005975245413 11/Mar/2022 46.86 -0.86 -1.802179379715004 10/Mar/2022 47.72 0.76 1.6183986371379897 09/Mar/2022 46.96 0.2 0.42771599657827203 08/Mar/2022 46.76 -0.71 -1.4956814830419212 07/Mar/2022 47.47 -1.67 -3.3984533984533987 04/Mar/2022 49.14 -1.14 -2.2673031026252985 03/Mar/2022 50.28 0.02 0.03979307600477517 02/Mar/2022 50.26 -0.48 -0.9459992116673236 01/Mar/2022 50.74 0.04 0.07889546351084813 28/Feb/2022 50.7 0.09 0.17783046828689983 25/Feb/2022 50.61 0.42 0.8368200836820083 24/Feb/2022 50.19 -1.75 -3.3692722371967654 23/Feb/2022 51.94 0.11 0.21223229789697087 22/Feb/2022 51.83 -0.75 -1.4263978699125142 21/Feb/2022 52.58 -0.34 -0.6424792139077853 18/Feb/2022 52.92 -0.27 -0.5076142131979695 17/Feb/2022 53.19 0.04 0.07525870178739416 16/Feb/2022 53.15 0.66 1.2573823585444848 15/Feb/2022 52.49 0.26 0.49779820026804517 14/Feb/2022 52.23 -0.92 -1.7309501411100658 11/Feb/2022 53.15 -0.3 -0.5612722170252572 10/Feb/2022 53.45 0.5 0.9442870632672332 09/Feb/2022 52.95 0.84 1.6119746689694876 08/Feb/2022 52.11 -0.4 -0.7617596648257475 07/Feb/2022 52.51 0.08 0.15258439824527942 04/Feb/2022 52.43 1.27 2.4824081313526194 28/Jan/2022 51.16 -0.28 -0.5443234836702955 27/Jan/2022 51.44 -1.08 -2.0563594821020565 26/Jan/2022 52.52 0.08 0.15255530129672007 25/Jan/2022 52.44 -0.52 -0.9818731117824774 24/Jan/2022 52.96 -0.57 -1.0648234634784233 21/Jan/2022 53.53 -0.34 -0.6311490625580101 20/Jan/2022 53.87 0.64 1.2023295134322751 19/Jan/2022 53.23 -0.29 -0.5418535127055306 18/Jan/2022 53.52 -0.37 -0.6865837817776953 17/Jan/2022 53.89 -0.1 -0.18521948508983144 14/Jan/2022 53.99 -0.11 -0.2033271719038817 13/Jan/2022 54.1 -0.1 -0.18450184501845018 12/Jan/2022 54.2 1.12 2.110022607385079 11/Jan/2022 53.08 0.11 0.20766471587691146 10/Jan/2022 52.97 0.33 0.6268996960486323 07/Jan/2022 52.64 0.47 0.9009009009009009 06/Jan/2022 52.17 -0.37 -0.704225352112676 05/Jan/2022 52.54 -0.49 -0.9240052800301716 04/Jan/2022 53.03 0.21 0.3975766755017039 03/Jan/2022 52.82 0.14 0.26575550493545935 31/Dec/2021 52.68 0.45 0.8615738081562321 30/Dec/2021 52.23 0.01 0.019149751053236307 29/Dec/2021 52.22 -0.28 -0.5333333333333333 28/Dec/2021 52.5 0.33 0.6325474410580794 27/Dec/2021 52.17 0.03 0.05753739930955121 23/Dec/2021 52.14 0.4 0.7730962504831852 22/Dec/2021 51.74 0.25 0.4855311711011847 21/Dec/2021 51.49 0.49 0.9607843137254902 20/Dec/2021 51 -1.15 -2.205177372962608 17/Dec/2021 52.15 -0.57 -1.0811836115326252 16/Dec/2021 52.72 0.31 0.5914901736309864 15/Dec/2021 52.41 -0.58 -1.0945461407812795 14/Dec/2021 52.99 -0.28 -0.5256241787122208 13/Dec/2021 53.27 -0.2 -0.37404151860856555 10/Dec/2021 53.47 -0.4 -0.7425283088917765 09/Dec/2021 53.87 0.39 0.7292445774121167 08/Dec/2021 53.48 0.28 0.5263157894736842 07/Dec/2021 53.2 0.88 1.6819571865443426 06/Dec/2021 52.32 -0.62 -1.1711371363808085 03/Dec/2021 52.94 -0.53 -0.9912100243126987 02/Dec/2021 53.47 0.25 0.46974821495678315 01/Dec/2021 53.22 0.63 1.1979463776383343 30/Nov/2021 52.59 -0.42 -0.7923033389926429 29/Nov/2021 53.01 -0.18 -0.338409475465313 26/Nov/2021 53.19 -1.47 -2.689352360043908 25/Nov/2021 54.66 0.08 0.14657383657017223 24/Nov/2021 54.58 -0.1 -0.182882223847842 23/Nov/2021 54.68 -0.3 -0.5456529647144416 22/Nov/2021 54.98 -0.1 -0.18155410312273057 19/Nov/2021 55.08 -0.17 -0.3076923076923077 18/Nov/2021 55.25 -0.69 -1.2334644261708974 17/Nov/2021 55.94 -0.1 -0.17844396859386152 16/Nov/2021 56.04 0.15 0.2683843263553409 15/Nov/2021 55.89 0.16 0.28709851067647585 12/Nov/2021 55.73 0.24 0.4325103622274284 11/Nov/2021 55.49 0.01 0.01802451333813987 10/Nov/2021 55.48 0.4 0.7262164124909223 09/Nov/2021 55.08 0.27 0.49261083743842365 08/Nov/2021 54.81 0.21 0.38461538461538464 05/Nov/2021 54.6 -0.23 -0.4194783877439358 04/Nov/2021 54.83 0.08 0.1461187214611872 03/Nov/2021 54.75 -0.09 -0.16411378555798686 02/Nov/2021 54.84 -0.15 -0.27277686852154936 29/Oct/2021 54.99 -0.11 -0.1996370235934664 28/Oct/2021 55.1 -0.5 -0.8992805755395683 27/Oct/2021 55.6 -0.63 -1.1203983638627066 26/Oct/2021 56.23 0.21 0.37486611924312746 25/Oct/2021 56.02 -0.18 -0.3202846975088968 22/Oct/2021 56.2 0.3 0.5366726296958855 21/Oct/2021 55.9 -0.29 -0.5161060686954975 20/Oct/2021 56.19 0.27 0.48283261802575106 19/Oct/2021 55.92 0.59 1.066329296945599 18/Oct/2021 55.33 0.08 0.14479638009049775 15/Oct/2021 55.25 0.65 1.1904761904761905 14/Oct/2021 54.6 0.26 0.4784688995215311 13/Oct/2021 54.34 0.22 0.4065040650406504 12/Oct/2021 54.12 -0.57 -1.0422380691168405 11/Oct/2021 54.69 0.33 0.6070640176600441 08/Oct/2021 54.36 0.21 0.3878116343490305 07/Oct/2021 54.15 1.15 2.169811320754717 06/Oct/2021 53 -0.4 -0.7490636704119851 05/Oct/2021 53.4 -0.11 -0.20556905251354887 04/Oct/2021 53.51 -0.35 -0.6498329001113999 01/Oct/2021 53.86 -0.32 -0.5906238464378 30/Sept/2021 54.18 0.26 0.4821958456973294 29/Sept/2021 53.92 -0.41 -0.7546475243879993 28/Sept/2021 54.33 -0.17 -0.3119266055045872 27/Sept/2021 54.5 0.09 0.1654107700790296 24/Sept/2021 54.41 -0.26 -0.4755807572708981 23/Sept/2021 54.67 0.43 0.7927728613569321 22/Sept/2021 54.24 0.27 0.500277932184547 21/Sept/2021 53.97 0.03 0.05561735261401557 20/Sept/2021 53.94 -0.9 -1.6411378555798688 17/Sept/2021 54.84 0.46 0.8458992276572269 16/Sept/2021 54.38 -0.56 -1.0192937750273026 15/Sept/2021 54.94 -0.4 -0.7228044813877846 14/Sept/2021 55.34 -0.18 -0.3242074927953891 13/Sept/2021 55.52 -0.56 -0.9985734664764622 10/Sept/2021 56.08 0.53 0.9540954095409541 09/Sept/2021 55.55 -0.66 -1.1741682974559686 08/Sept/2021 56.21 -0.53 -0.9340853013746916 07/Sept/2021 56.74 0.12 0.21193924408336276 06/Sept/2021 56.62 0.45 0.8011393982552965 03/Sept/2021 56.17 0.22 0.3932082216264522 02/Sept/2021 55.95 0.11 0.1969914040114613 01/Sept/2021 55.84 0.02 0.03582945180938732 31/Aug/2021 55.82 0.63 1.1415111433230658 30/Aug/2021 55.19 0.65 1.1917858452511918 27/Aug/2021 54.54 0.17 0.31267242964870334 26/Aug/2021 54.37 -0.3 -0.5487470276202671 25/Aug/2021 54.67 0.28 0.5148005148005148 24/Aug/2021 54.39 1.11 2.0833333333333335 23/Aug/2021 53.28 0.54 1.023890784982935 20/Aug/2021 52.74 -0.78 -1.4573991031390134 19/Aug/2021 53.52 -0.82 -1.5090172984909827 18/Aug/2021 54.34 0.19 0.3508771929824561 17/Aug/2021 54.15 -0.8 -1.4558689717925386 16/Aug/2021 54.95 -0.34 -0.6149394103816241 13/Aug/2021 55.29 -0.35 -0.6290438533429188 12/Aug/2021 55.64 -0.06 -0.10771992818671454 11/Aug/2021 55.7 -0.26 -0.46461758398856323 10/Aug/2021 55.96 0.18 0.32269630692004303 09/Aug/2021 55.78 -0.07 -0.12533572068039392 06/Aug/2021 55.85 -0.08 -0.14303593777936707 05/Aug/2021 55.93 -0.15 -0.2674750356633381 04/Aug/2021 56.08 0.66 1.1909058101768315 03/Aug/2021 55.42 -0.08 -0.14414414414414414 02/Aug/2021 55.5 0.5 0.9090909090909091 30/Jul/2021 55 -0.48 -0.8651766402307137 29/Jul/2021 55.48 1.27 2.342741191662055 28/Jul/2021 54.21 0.31 0.575139146567718 27/Jul/2021 53.9 -1.37 -2.47874072733852 26/Jul/2021 55.27 -1.35 -2.3843164959378313 23/Jul/2021 56.62 -0.46 -0.8058864751226349 22/Jul/2021 57.08 0.8 1.4214641080312722 21/Jul/2021 56.28 0.27 0.48205677557579 20/Jul/2021 56.01 -0.29 -0.5150976909413855 19/Jul/2021 56.3 -1.14 -1.9846796657381616 16/Jul/2021 57.44 -0.49 -0.8458484377697221 15/Jul/2021 57.93 0.68 1.1877729257641922 14/Jul/2021 57.25 -0.2 -0.34812880765883375 13/Jul/2021 57.45 0.62 1.0909730775998592 12/Jul/2021 56.83 0.4 0.708842814105972 09/Jul/2021 56.43 0.25 0.44499822000711997 08/Jul/2021 56.18 -1.17 -2.040104620749782 07/Jul/2021 57.35 -0.02 -0.034861425832316544 06/Jul/2021 57.37 -0.09 -0.15663069961712495 05/Jul/2021 57.46 0.1 0.17433751743375175 02/Jul/2021 57.36 -0.62 -1.0693342531907555 01/Jul/2021 57.98 -0.25 -0.429331959471063 30/Jun/2021 58.23 0.13 0.22375215146299485 29/Jun/2021 58.1 -0.18 -0.3088538091969801 28/Jun/2021 58.28 0 0 25/Jun/2021 58.28 0.5 0.8653513326410522 24/Jun/2021 57.78 0.71 1.244086209917645 22/Jun/2021 57.07 -0.05 -0.08753501400560224 21/Jun/2021 57.12 -0.56 -0.970873786407767 18/Jun/2021 57.68 0.06 0.10413051023950018 17/Jun/2021 57.62 -0.21 -0.3631333218052914 16/Jun/2021 57.83 -0.38 -0.6528087957395636 15/Jun/2021 58.21 -0.04 -0.06866952789699571 14/Jun/2021 58.25 0.04 0.0687167153410067 11/Jun/2021 58.21 0.36 0.6222990492653414 10/Jun/2021 57.85 0.24 0.4165943412601979 09/Jun/2021 57.61 -0.1 -0.17328019407381737 08/Jun/2021 57.71 -0.19 -0.3281519861830743 07/Jun/2021 57.9 -0.08 -0.1379786133149362 04/Jun/2021 57.98 -0.24 -0.41222947440742014 03/Jun/2021 58.22 -0.24 -0.4105371193978789 02/Jun/2021 58.46 -0.22 -0.37491479209270623 01/Jun/2021 58.68 0.31 0.5310947404488607 31/May/2021 58.37 0.43 0.742147048671039 28/May/2021 57.94 0.38 0.660180681028492 27/May/2021 57.56 0.23 0.40118611547182975 26/May/2021 57.33 0.18 0.31496062992125984 25/May/2021 57.15 0.48 0.8470089994706194 21/May/2021 56.67 0.4 0.7108583614714769 20/May/2021 56.27 -0.19 -0.3365214311016649 19/May/2021 56.46 -0.17 -0.300194243333922 18/May/2021 56.63 0.79 1.414756446991404 17/May/2021 55.84 0.27 0.4858736728450603 14/May/2021 55.57 -0.68 -1.208888888888889 12/May/2021 56.25 -0.31 -0.5480905233380481 11/May/2021 56.56 -0.79 -1.3775065387968615 10/May/2021 57.35 -0.02 -0.034861425832316544 07/May/2021 57.37 0.15 0.26214610276127226 06/May/2021 57.22 0.2 0.350754121360926 05/May/2021 57.02 -0.23 -0.4017467248908297 04/May/2021 57.25 0.06 0.10491344640671446 03/May/2021 57.19 -0.57 -0.9868421052631579 30/Apr/2021 57.76 -0.65 -1.1128231467214518 29/Apr/2021 58.41 0.27 0.46439628482972134 28/Apr/2021 58.14 0.12 0.20682523267838676 27/Apr/2021 58.02 0.21 0.3632589517384536 26/Apr/2021 57.81 0.15 0.2601456815816857 23/Apr/2021 57.66 0.54 0.9453781512605042 22/Apr/2021 57.12 -0.01 -0.01750393838613688 21/Apr/2021 57.13 -0.81 -1.3979979288919573 20/Apr/2021 57.94 -0.05 -0.0862217623728229 19/Apr/2021 57.99 -0.12 -0.20650490449148168 16/Apr/2021 58.11 0.27 0.46680497925311204 15/Apr/2021 57.84 0.09 0.15584415584415584 14/Apr/2021 57.75 0.55 0.9615384615384616 13/Apr/2021 57.2 0.24 0.42134831460674155 12/Apr/2021 56.96 -0.62 -1.0767627648489058 09/Apr/2021 57.58 -0.52 -0.8950086058519794 08/Apr/2021 58.1 0.2 0.3454231433506045 07/Apr/2021 57.9 -0.23 -0.39566488904180286 06/Apr/2021 58.13 0.2 0.34524426031417227 01/Apr/2021 57.93 0.75 1.3116474291710387 31/Mar/2021 57.18 -0.26 -0.45264623955431754 30/Mar/2021 57.44 0.22 0.38448095071653265 29/Mar/2021 57.22 0.12 0.21015761821366025 26/Mar/2021 57.1 0.76 1.348952786652467 25/Mar/2021 56.34 -0.47 -0.8273191339552896 24/Mar/2021 56.81 -0.95 -1.644736842105263 23/Mar/2021 57.76 -0.32 -0.5509641873278237 22/Mar/2021 58.08 -0.07 -0.12037833190025796 19/Mar/2021 58.15 -0.71 -1.2062521236833164 18/Mar/2021 58.86 0.43 0.7359233270580181 17/Mar/2021 58.43 -0.27 -0.4599659284497445 16/Mar/2021 58.7 0.27 0.462091391408523 15/Mar/2021 58.43 -0.37 -0.6292517006802721 12/Mar/2021 58.8 -0.32 -0.5412719891745602 11/Mar/2021 59.12 1.2 2.0718232044198897 10/Mar/2021 57.92 0.3 0.5206525511975009 09/Mar/2021 57.62 -0.08 -0.1386481802426343 08/Mar/2021 57.7 -0.75 -1.2831479897348161 05/Mar/2021 58.45 -0.38 -0.6459289478157403 04/Mar/2021 58.83 -1.35 -2.243270189431705 03/Mar/2021 60.18 0.83 1.3984835720303286 02/Mar/2021 59.35 0.01 0.016852039096730706 01/Mar/2021 59.34 0.83 1.4185609297555974 26/Feb/2021 58.51 -2.53 -4.144823066841416 25/Feb/2021 61.04 0.78 1.294390972452705 24/Feb/2021 60.26 -0.7 -1.1482939632545932 23/Feb/2021 60.96 -0.25 -0.40842999509884004 22/Feb/2021 61.21 -1.06 -1.7022643327444997 19/Feb/2021 62.27 0.15 0.24146812620734062 18/Feb/2021 62.12 -0.73 -1.1614956245027843 17/Feb/2021 62.85 0.25 0.3993610223642173 16/Feb/2021 62.6 0.98 1.5903927296332359 10/Feb/2021 61.62 0.86 1.4154048716260699 09/Feb/2021 60.76 0.65 1.0813508567626018 08/Feb/2021 60.11 0.31 0.5183946488294314 05/Feb/2021 59.8 -0.26 -0.4329004329004329 04/Feb/2021 60.06 -0.3 -0.4970178926441352 03/Feb/2021 60.36 0.3 0.4995004995004995 02/Feb/2021 60.06 1.3 2.2123893805309733 01/Feb/2021 58.76 0.99 1.713692227799896 29/Jan/2021 57.77 -0.87 -1.4836289222373806 28/Jan/2021 58.64 -1.32 -2.201467645096731 27/Jan/2021 59.96 -0.45 -0.7449097831484853 26/Jan/2021 60.41 -1.4 -2.2650056625141564 25/Jan/2021 61.81 1.33 2.199074074074074 22/Jan/2021 60.48 -0.66 -1.0794896957801767 21/Jan/2021 61.14 0.49 0.807914262159934 20/Jan/2021 60.65 0.97 1.6253351206434317 19/Jan/2021 59.68 0.87 1.4793402482570992 18/Jan/2021 58.81 -0.15 -0.2544097693351425 15/Jan/2021 58.96 0.04 0.06788866259334692 14/Jan/2021 58.92 0.09 0.1529831718510964 13/Jan/2021 58.83 0.12 0.20439448134900357 12/Jan/2021 58.71 0.17 0.29039972668261016 11/Jan/2021 58.54 0.01 0.017085255424568596 08/Jan/2021 58.53 1.08 1.8798955613577024 07/Jan/2021 57.45 0.24 0.4195070791819612 06/Jan/2021 57.21 0.46 0.8105726872246696 05/Jan/2021 56.75 0.41 0.7277245296414625 04/Jan/2021 56.34 1.17 2.1207177814029365 31/Dec/2020 55.17 0.14 0.25440668726149374 30/Dec/2020 55.03 1.21 2.2482348569305093 29/Dec/2020 53.82 0.32 0.5981308411214953 28/Dec/2020 53.5 0.16 0.29996250468691416 23/Dec/2020 53.34 0.52 0.9844755774327906 22/Dec/2020 52.82 -0.42 -0.7888805409466566 21/Dec/2020 53.24 -0.32 -0.5974607916355489 18/Dec/2020 53.56 -0.24 -0.44609665427509293 17/Dec/2020 53.8 0.38 0.711344065892924 16/Dec/2020 53.42 0.47 0.8876298394711992 15/Dec/2020 52.95 -0.15 -0.2824858757062147 14/Dec/2020 53.1 -0.11 -0.20672805863559482 11/Dec/2020 53.21 0.02 0.037601052829479224 10/Dec/2020 53.19 -0.22 -0.41190788241902265 09/Dec/2020 53.41 0.5 0.945000945000945 08/Dec/2020 52.91 -0.21 -0.3953313253012048 07/Dec/2020 53.12 -0.06 -0.11282437006393381 04/Dec/2020 53.18 0.66 1.2566641279512567 03/Dec/2020 52.52 0.37 0.7094918504314478 02/Dec/2020 52.15 -0.01 -0.019171779141104295 01/Dec/2020 52.16 0.76 1.4785992217898833 30/Nov/2020 51.4 -1.18 -2.2441993153290225 27/Nov/2020 52.58 0.01 0.019022256039566292 26/Nov/2020 52.57 0.63 1.2129380053908356 25/Nov/2020 51.94 -0.63 -1.1984021304926764 24/Nov/2020 52.57 0.22 0.42024832855778416 23/Nov/2020 52.35 0.54 1.0422698320787493 20/Nov/2020 51.81 0.26 0.504364694471387 19/Nov/2020 51.55 -0.51 -0.9796388782174414 18/Nov/2020 52.06 0.45 0.8719240457275722 17/Nov/2020 51.61 0.06 0.11639185257032007 16/Nov/2020 51.55 0.68 1.3367407116178494 13/Nov/2020 50.87 0.37 0.7326732673267327 12/Nov/2020 50.5 0.32 0.6377042646472698 11/Nov/2020 50.18 -0.53 -1.045158745809505 10/Nov/2020 50.71 -0.92 -1.7819097423978307 09/Nov/2020 51.63 1.64 3.2806561312262454 06/Nov/2020 49.99 0.16 0.32109171182018864 05/Nov/2020 49.83 1.6 3.3174372797014304 04/Nov/2020 48.23 -0.01 -0.020729684908789386 03/Nov/2020 48.24 0.4 0.8361204013377926 02/Nov/2020 47.84 0.71 1.5064714619138553 30/Oct/2020 47.13 -0.77 -1.6075156576200418 29/Oct/2020 47.9 -0.05 -0.10427528675703858 28/Oct/2020 47.95 -0.22 -0.4567157982146564 27/Oct/2020 48.17 -0.04 -0.08297033810412778 26/Oct/2020 48.21 -0.05 -0.10360547036883548 23/Oct/2020 48.26 -0.07 -0.14483757500517278 22/Oct/2020 48.33 -0.16 -0.32996494122499487 21/Oct/2020 48.49 0.35 0.7270461154964686 20/Oct/2020 48.14 0.27 0.5640275746814288 19/Oct/2020 47.87 0.49 1.0341916420430561 16/Oct/2020 47.38 0.11 0.23270573302305902 15/Oct/2020 47.27 -0.94 -1.9498029454470027 14/Oct/2020 48.21 0.01 0.02074688796680498 13/Oct/2020 48.2 -0.02 -0.0414765657403567 12/Oct/2020 48.22 0.74 1.5585509688289807 09/Oct/2020 47.48 0.03 0.06322444678609063 08/Oct/2020 47.45 0.35 0.7430997876857749 07/Oct/2020 47.1 0.25 0.5336179295624333 06/Oct/2020 46.85 0.46 0.99159301573615 05/Oct/2020 46.39 0.44 0.9575625680087051 02/Oct/2020 45.95 -0.07 -0.1521077792264233 01/Oct/2020 46.02 0.28 0.6121556624398776 30/Sept/2020 45.74 0.35 0.771094954835867 29/Sept/2020 45.39 -0.14 -0.3074895673182517 28/Sept/2020 45.53 0.57 1.2677935943060499 25/Sept/2020 44.96 0.08 0.17825311942959002 24/Sept/2020 44.88 -1.12 -2.4347826086956523 23/Sept/2020 46 -0.02 -0.0434593654932638 22/Sept/2020 46.02 -0.48 -1.032258064516129 21/Sept/2020 46.5 -0.8 -1.6913319238900635 18/Sept/2020 47.3 0.14 0.2968617472434266 17/Sept/2020 47.16 -0.47 -0.9867730422002939 16/Sept/2020 47.63 0.25 0.527648796960743 15/Sept/2020 47.38 0.23 0.4878048780487805 14/Sept/2020 47.15 0.49 1.050150021431633 11/Sept/2020 46.66 0.2 0.4304778303917348 10/Sept/2020 46.46 0.06 0.12931034482758622 09/Sept/2020 46.4 -0.49 -1.0449989336745575 08/Sept/2020 46.89 0.04 0.08537886872998933 07/Sept/2020 46.85 -0.2 -0.4250797024442083 04/Sept/2020 47.05 -0.92 -1.9178653324994788 03/Sept/2020 47.97 -0.07 -0.14571190674437967 02/Sept/2020 48.04 0.07 0.14592453616843862 01/Sept/2020 47.97 0.49 1.0320134793597304 31/Aug/2020 47.48 -0.75 -1.5550487248600455 28/Aug/2020 48.23 0.15 0.3119800332778702 27/Aug/2020 48.08 -0.07 -0.14537902388369678 26/Aug/2020 48.15 0.29 0.6059339740910991 25/Aug/2020 47.86 0.19 0.3985735263268303 24/Aug/2020 47.67 0.79 1.6851535836177474 21/Aug/2020 46.88 0.39 0.8388900838890084 20/Aug/2020 46.49 -0.78 -1.650095197799873 19/Aug/2020 47.27 -0.23 -0.4842105263157895 18/Aug/2020 47.5 0.15 0.3167898627243928 17/Aug/2020 47.35 0.19 0.4028837998303647 14/Aug/2020 47.16 -0.01 -0.0211999152003392 13/Aug/2020 47.17 -0.01 -0.0211954217888936 12/Aug/2020 47.18 0.19 0.404341349223239 11/Aug/2020 46.99 0.52 1.1190015063481815 10/Aug/2020 46.47 -0.24 -0.5138086062941555 07/Aug/2020 46.71 -0.48 -1.0171646535282899 06/Aug/2020 47.19 0.08 0.16981532583315645 05/Aug/2020 47.11 0.58 1.2465076294863529 04/Aug/2020 46.53 0.72 1.5717092337917484 03/Aug/2020 45.81 -0.25 -0.5427702996092054 31/Jul/2020 46.06 -0.09 -0.19501625135427952 30/Jul/2020 46.15 -0.19 -0.41001294777729824 29/Jul/2020 46.34 0.09 0.1945945945945946 28/Jul/2020 46.25 0.74 1.6260162601626016 27/Jul/2020 45.51 0.34 0.7527119769758689 24/Jul/2020 45.17 -1.08 -2.3351351351351353 23/Jul/2020 46.25 0.15 0.32537960954446854 22/Jul/2020 46.1 -0.59 -1.2636538873420433 21/Jul/2020 46.69 1.21 2.6605101143359717 20/Jul/2020 45.48 0.14 0.30877812086457873 17/Jul/2020 45.34 0.43 0.9574704965486529 16/Jul/2020 44.91 -0.96 -2.092871157619359 15/Jul/2020 45.87 0.27 0.5921052631578947 14/Jul/2020 45.6 -0.71 -1.5331461887281366 13/Jul/2020 46.31 0.4 0.8712698758440427 10/Jul/2020 45.91 -0.7 -1.5018236429950655 09/Jul/2020 46.61 0.64 1.3922123123776375 08/Jul/2020 45.97 0.48 1.0551769619696636 07/Jul/2020 45.49 -0.18 -0.3941318151959711 06/Jul/2020 45.67 1.1 2.468027821404532 03/Jul/2020 44.57 0.55 1.2494320763289415 02/Jul/2020 44.02 1 2.3245002324500232 01/Jul/2020 43.02 0.08 0.18630647414997673 30/Jun/2020 42.94 0.23 0.5385155701240927 29/Jun/2020 42.71 -0.46 -1.0655547834144081 26/Jun/2020 43.17 -0.14 -0.3232509812976218 25/Jun/2020 43.31 -0.25 -0.573921028466483 24/Jun/2020 43.56 0.71 1.6569428238039674 22/Jun/2020 42.85 -0.21 -0.4876915931258709 19/Jun/2020 43.06 0.33 0.7722911303533817 18/Jun/2020 42.73 0.07 0.16408813877168307 17/Jun/2020 42.66 0.1 0.2349624060150376 16/Jun/2020 42.56 1.32 3.200775945683802 15/Jun/2020 41.24 -1.09 -2.5750059059768486 12/Jun/2020 42.33 -0.31 -0.7270168855534709 11/Jun/2020 42.64 -0.84 -1.9319227230910763 10/Jun/2020 43.48 0.24 0.5550416281221091 09/Jun/2020 43.24 0.07 0.16214964095436646 08/Jun/2020 43.17 0.26 0.6059193661151246 05/Jun/2020 42.91 0.62 1.4660676282809175 04/Jun/2020 42.29 0.27 0.6425511661113755 03/Jun/2020 42.02 0.87 2.114216281895504 02/Jun/2020 41.15 1.64 4.150847886610984 29/May/2020 39.51 0.04 0.10134279199391943 28/May/2020 39.47 0.02 0.050697084917617236 27/May/2020 39.45 -0.17 -0.4290762241292277 26/May/2020 39.62 0.89 2.297960237541957 25/May/2020 38.73 0.12 0.3108003108003108 22/May/2020 38.61 -1.73 -4.28854734754586 20/May/2020 40.34 0.2 0.4982561036372696 19/May/2020 40.14 0.8 2.0335536349771224 18/May/2020 39.34 0.06 0.15274949083503056 15/May/2020 39.28 0.1 0.2552322613578356 14/May/2020 39.18 -0.77 -1.9274092615769711 13/May/2020 39.95 0.13 0.3264691109994977 12/May/2020 39.82 -0.35 -0.8712969878018422 11/May/2020 40.17 0.43 1.0820332159033719 08/May/2020 39.74 0.47 1.1968423733129616 07/May/2020 39.27 -0.17 -0.43103448275862066 06/May/2020 39.44 0.49 1.258023106546855 05/May/2020 38.95 0.29 0.7501293326435592 04/May/2020 38.66 -1.61 -3.99801340948597 30/Apr/2020 40.27 0.53 1.3336688475088072 29/Apr/2020 39.74 0.35 0.8885503935008886 28/Apr/2020 39.39 0.32 0.8190427437931918 27/Apr/2020 39.07 0.58 1.506884905170174 24/Apr/2020 38.49 -0.53 -1.3582778062532035 23/Apr/2020 39.02 0.12 0.30848329048843187 22/Apr/2020 38.9 0.39 1.0127239678005713 21/Apr/2020 38.51 -0.88 -2.2340695608022343 20/Apr/2020 39.39 -0.07 -0.17739483020780536 17/Apr/2020 39.46 0.91 2.3605706874189365 16/Apr/2020 38.55 -0.1 -0.258732212160414 15/Apr/2020 38.65 -0.37 -0.9482316760635572 14/Apr/2020 39.02 0.35 0.9050943884147918 09/Apr/2020 38.67 0.77 2.0316622691292876 08/Apr/2020 37.9 -0.28 -0.7333682556312205 07/Apr/2020 38.18 1.06 2.855603448275862 06/Apr/2020 37.12 0.98 2.7116768123962367 03/Apr/2020 36.14 -0.23 -0.6323893318669233 02/Apr/2020 36.37 0.56 1.5638089919017035 01/Apr/2020 35.81 -0.77 -2.104975396391471 31/Mar/2020 36.58 0.7 1.9509476031215163 30/Mar/2020 35.88 -0.27 -0.7468879668049793 27/Mar/2020 36.15 -1.12 -3.0050979339951702 26/Mar/2020 37.27 1.02 2.8137931034482757 25/Mar/2020 36.25 1.67 4.829381145170619 24/Mar/2020 34.58 1.74 5.298416565164434 23/Mar/2020 32.84 -2.4 -6.810442678774121 20/Mar/2020 35.24 1.87 5.603835780641295 19/Mar/2020 33.37 -1.06 -3.0787104269532386 18/Mar/2020 34.43 -1.97 -5.412087912087912 17/Mar/2020 36.4 0.08 0.22026431718061673 16/Mar/2020 36.32 -2.75 -7.038648579472741 13/Mar/2020 39.07 0.66 1.7183025253840145 12/Mar/2020 38.41 -3.09 -7.445783132530121 11/Mar/2020 41.5 -0.65 -1.5421115065243178 10/Mar/2020 42.15 0.6 1.444043321299639 09/Mar/2020 41.55 -2.04 -4.679972470750172 06/Mar/2020 43.59 -1.06 -2.374020156774916 05/Mar/2020 44.65 0.54 1.2242121967807753 04/Mar/2020 44.11 0.41 0.9382151029748284 03/Mar/2020 43.7 0.32 0.7376671277086215 02/Mar/2020 43.38 1.07 2.5289529662018437 28/Feb/2020 42.31 -1.81 -4.102447869446963 27/Feb/2020 44.12 -0.27 -0.6082451002478035 26/Feb/2020 44.39 -0.42 -0.9372907833072974 25/Feb/2020 44.81 0.48 1.082788179562373 24/Feb/2020 44.33 -1.21 -2.657004830917874 21/Feb/2020 45.54 -0.51 -1.1074918566775245 20/Feb/2020 46.05 -0.21 -0.45395590142671854 19/Feb/2020 46.26 0.28 0.6089604175728578 18/Feb/2020 45.98 -0.62 -1.3304721030042919 17/Feb/2020 46.6 0.19 0.40939452704158585 14/Feb/2020 46.41 0.13 0.2808988764044944 13/Feb/2020 46.28 -0.13 -0.2801120448179272 12/Feb/2020 46.41 0.5 1.0890873448050533 11/Feb/2020 45.91 0.42 0.9232798417234557 10/Feb/2020 45.49 -0.29 -0.6334643949322848 07/Feb/2020 45.78 -0.41 -0.887638016886772 06/Feb/2020 46.19 0.85 1.874724305249228 05/Feb/2020 45.34 0.27 0.59906811626359 04/Feb/2020 45.07 1.26 2.876055695046793 03/Feb/2020 43.81 -0.13 -0.2958579881656805 31/Jan/2020 43.94 -0.44 -0.9914375844975214 30/Jan/2020 44.38 -1.12 -2.4615384615384617 29/Jan/2020 45.5 0.45 0.9988901220865705 28/Jan/2020 45.05 -0.03 -0.06654835847382432 27/Jan/2020 45.08 -1.33 -2.865761689291101 24/Jan/2020 46.41 0.11 0.23758099352051837 23/Jan/2020 46.3 -0.57 -1.2161297205035204 22/Jan/2020 46.87 0.35 0.7523645743766122 21/Jan/2020 46.52 -0.87 -1.8358303439544208 20/Jan/2020 47.39 -0.2 -0.42025635637739023 17/Jan/2020 47.59 0.2 0.42202996412745303 16/Jan/2020 47.39 0.13 0.27507405840033855 15/Jan/2020 47.26 0 0 14/Jan/2020 47.26 -0.11 -0.23221448173949757 13/Jan/2020 47.37 0.43 0.916063059224542 10/Jan/2020 46.94 0.21 0.4493901134175048 09/Jan/2020 46.73 0.99 2.164407520769567 08/Jan/2020 45.74 -0.09 -0.19637791839406502 07/Jan/2020 45.83 0.28 0.6147091108671789 06/Jan/2020 45.55 -0.52 -1.1287171695246365 03/Jan/2020 46.07 -0.09 -0.1949740034662045 02/Jan/2020 46.16 0.46 1.0065645514223194 31/Dec/2019 45.7 -0.15 -0.3271537622682661 30/Dec/2019 45.85 0.01 0.02181500872600349 27/Dec/2019 45.84 0.45 0.991407799074686 23/Dec/2019 45.39 0.08 0.17656146546016332 20/Dec/2019 45.31 0.09 0.19902697921273774 19/Dec/2019 45.22 -0.16 -0.35257822829440283 18/Dec/2019 45.38 0.09 0.1987193640980349 17/Dec/2019 45.29 0.43 0.9585376727596968 16/Dec/2019 44.86 -0.03 -0.06683002895967921 13/Dec/2019 44.89 0.78 1.7683065064611199 12/Dec/2019 44.11 0.45 1.0306917086578105 11/Dec/2019 43.66 0.23 0.5295878425051808 10/Dec/2019 43.43 -0.18 -0.41274936941068563 09/Dec/2019 43.61 0.03 0.06883891693437356 06/Dec/2019 43.58 0.25 0.5769674590353104 05/Dec/2019 43.33 0.14 0.3241491085899514 04/Dec/2019 43.19 0.02 0.0463284688441047 03/Dec/2019 43.17 -0.19 -0.4381918819188192 02/Dec/2019 43.36 0.05 0.11544677903486493 29/Nov/2019 43.31 -0.4 -0.9151223976206818 28/Nov/2019 43.71 -0.03 -0.06858710562414266 27/Nov/2019 43.74 0.12 0.2751031636863824 26/Nov/2019 43.62 0.15 0.3450655624568668 25/Nov/2019 43.47 0.25 0.5784359093012494 22/Nov/2019 43.22 -0.03 -0.06936416184971098 21/Nov/2019 43.25 -0.41 -0.9390746678882272 20/Nov/2019 43.66 -0.28 -0.6372325898953118 19/Nov/2019 43.94 0.5 1.1510128913443831 18/Nov/2019 43.44 0.26 0.602130616025938 15/Nov/2019 43.18 0.31 0.7231163984138091 14/Nov/2019 42.87 -0.16 -0.37183360446200325 13/Nov/2019 43.03 -0.56 -1.2846983253039688 12/Nov/2019 43.59 0.38 0.8794260587826892 11/Nov/2019 43.21 -0.64 -1.459521094640821 08/Nov/2019 43.85 -0.43 -0.971093044263776 07/Nov/2019 44.28 0.2 0.4537205081669691 06/Nov/2019 44.08 -0.05 -0.11330160888284614 05/Nov/2019 44.13 0.25 0.5697356426618049 04/Nov/2019 43.88 0.88 2.046511627906977 31/Oct/2019 43 0.14 0.326644890340644 30/Oct/2019 42.86 -0.07 -0.1630561378989052 29/Oct/2019 42.93 0.11 0.25688930406352173 28/Oct/2019 42.82 0.29 0.6818716200329179 25/Oct/2019 42.53 0.03 0.07058823529411765 24/Oct/2019 42.5 0.17 0.40160642570281124 23/Oct/2019 42.33 -0.35 -0.8200562324273665 22/Oct/2019 42.68 0.04 0.09380863039399624 21/Oct/2019 42.64 0.18 0.4239284032030146 18/Oct/2019 42.46 -0.08 -0.18805829807240246 17/Oct/2019 42.54 0.28 0.6625650733554188 16/Oct/2019 42.26 0.19 0.4516282386498693 15/Oct/2019 42.07 0.01 0.02377555872563005 14/Oct/2019 42.06 0.22 0.5258126195028681 11/Oct/2019 41.84 0.54 1.3075060532687652 10/Oct/2019 41.3 0.2 0.48661800486618007 09/Oct/2019 41.1 -0.11 -0.2669255035185635 08/Oct/2019 41.21 0.13 0.31645569620253167 07/Oct/2019 41.08 -0.05 -0.12156576707999027 04/Oct/2019 41.13 0.08 0.19488428745432398 03/Oct/2019 41.05 0.02 0.04874482086278333 02/Oct/2019 41.03 -0.3 -0.7258649891120251 01/Oct/2019 41.33 -0.14 -0.3375934410417169 30/Sept/2019 41.47 -0.12 -0.2885308968502044 27/Sept/2019 41.59 0.01 0.02405002405002405 26/Sept/2019 41.58 0.21 0.5076142131979695 25/Sept/2019 41.37 -0.46 -1.0996892182644036 24/Sept/2019 41.83 -0.06 -0.14323227500596802 23/Sept/2019 41.89 -0.19 -0.4515209125475285 20/Sept/2019 42.08 0.36 0.862895493767977 19/Sept/2019 41.72 -0.05 -0.11970313622216902 18/Sept/2019 41.77 0.26 0.6263550951577933 17/Sept/2019 41.51 -0.38 -0.907137741704464 16/Sept/2019 41.89 -0.35 -0.8285984848484849 13/Sept/2019 42.24 0.32 0.7633587786259542 12/Sept/2019 41.92 0.16 0.3831417624521073 11/Sept/2019 41.76 0.36 0.8695652173913043 10/Sept/2019 41.4 -0.18 -0.4329004329004329 09/Sept/2019 41.58 0.16 0.38628681796233705 06/Sept/2019 41.42 0.29 0.7050814490639435 05/Sept/2019 41.13 0.36 0.8830022075055187 04/Sept/2019 40.77 0.77 1.925 03/Sept/2019 40 -0.47 -1.1613540894489744 02/Sept/2019 40.47 -0.02 -0.04939491232403063 30/Aug/2019 40.49 0.44 1.0986267166042447 29/Aug/2019 40.05 0.14 0.35078927587070907 28/Aug/2019 39.91 -0.04 -0.10012515644555695 27/Aug/2019 39.95 0.32 0.8074690890739339 26/Aug/2019 39.63 -0.4 -0.9992505620784412 23/Aug/2019 40.03 -0.01 -0.024975024975024976 22/Aug/2019 40.04 -0.2 -0.4970178926441352 21/Aug/2019 40.24 0.02 0.04972650422675286 20/Aug/2019 40.22 0 0 19/Aug/2019 40.22 0.65 1.6426585797321203 16/Aug/2019 39.57 0.24 0.6102212051868803 14/Aug/2019 39.33 0.3 0.7686395080707148 13/Aug/2019 39.03 -0.47 -1.1898734177215189 12/Aug/2019 39.5 -0.14 -0.35317860746720486 09/Aug/2019 39.64 0 0 08/Aug/2019 39.64 0.47 1.1998978810314016 07/Aug/2019 39.17 -0.05 -0.12748597654258031 06/Aug/2019 39.22 -0.04 -0.10188487009679063 05/Aug/2019 39.26 -1.2 -2.9658922392486406 02/Aug/2019 40.46 -1.1 -2.6467757459095282 01/Aug/2019 41.56 -0.29 -0.6929510155316607 31/Jul/2019 41.85 -0.27 -0.6410256410256411 30/Jul/2019 42.12 0.03 0.07127583749109052 29/Jul/2019 42.09 -0.5 -1.173984503404555 26/Jul/2019 42.59 -0.14 -0.32763866136204073 25/Jul/2019 42.73 0.19 0.44663845792195583 24/Jul/2019 42.54 -0.2 -0.4679457182966776 23/Jul/2019 42.74 0.12 0.28155795401220085 22/Jul/2019 42.62 -0.17 -0.3972890862351017 19/Jul/2019 42.79 0.34 0.800942285041225 18/Jul/2019 42.45 -0.25 -0.585480093676815 17/Jul/2019 42.7 -0.1 -0.2336448598130841 16/Jul/2019 42.8 0.13 0.30466369814858213 15/Jul/2019 42.67 0.15 0.3527751646284102 12/Jul/2019 42.52 -0.07 -0.1643578304766377 11/Jul/2019 42.59 0.35 0.8285984848484849 10/Jul/2019 42.24 0.14 0.332541567695962 09/Jul/2019 42.1 -0.09 -0.2133206921071344 08/Jul/2019 42.19 -0.71 -1.655011655011655 05/Jul/2019 42.9 -0.22 -0.5102040816326531 04/Jul/2019 43.12 0.33 0.7712082262210797 03/Jul/2019 42.79 -0.41 -0.9490740740740741 02/Jul/2019 43.2 0.12 0.2785515320334262 01/Jul/2019 43.08 0.44 1.0318949343339587 28/Jun/2019 42.64 0.05 0.11739845034045551 27/Jun/2019 42.59 0.4 0.9480919649205973 26/Jun/2019 42.19 0.24 0.5721096543504172 25/Jun/2019 41.95 -0.11 -0.26153114598193056 24/Jun/2019 42.06 0.03 0.07137758743754462 21/Jun/2019 42.03 -0.05 -0.1188212927756654 20/Jun/2019 42.08 0.72 1.7408123791102514 19/Jun/2019 41.36 0.79 1.9472516637909785 18/Jun/2019 40.57 0.42 1.046077210460772 17/Jun/2019 40.15 -0.25 -0.6188118811881188 14/Jun/2019 40.4 -0.27 -0.6638800098352594 13/Jun/2019 40.67 -0.26 -0.6352308819936477 12/Jun/2019 40.93 -0.34 -0.8238429852192877 11/Jun/2019 41.27 1.21 3.020469296055916 07/Jun/2019 40.06 0.02 0.04995004995004995 06/Jun/2019 40.04 -0.23 -0.57114477278371 05/Jun/2019 40.27 0.19 0.4740518962075848 04/Jun/2019 40.08 -0.17 -0.422360248447205 03/Jun/2019 40.25 0.35 0.8771929824561403 31/May/2019 39.9 0.29 0.7321383489017925 29/May/2019 39.61 -0.37 -0.9254627313656828 28/May/2019 39.98 0.15 0.3766005523474768 27/May/2019 39.83 0.19 0.479313824419778 24/May/2019 39.64 0.14 0.35443037974683544 23/May/2019 39.5 -0.58 -1.4471057884231537 22/May/2019 40.08 0.03 0.0749063670411985 21/May/2019 40.05 0.01 0.024975024975024976 20/May/2019 40.04 -0.11 -0.273972602739726 17/May/2019 40.15 -0.62 -1.5207260240372824 16/May/2019 40.77 -0.14 -0.3422146174529455 15/May/2019 40.91 0.17 0.4172803141875307 14/May/2019 40.74 -0.41 -0.9963547995139733 13/May/2019 41.15 -0.75 -1.7899761336515514 10/May/2019 41.9 -0.74 -1.7354596622889307 08/May/2019 42.64 -0.56 -1.2962962962962963 07/May/2019 43.2 -0.02 -0.04627487274409996 06/May/2019 43.22 -1.15 -2.5918413342348434 03/May/2019 44.37 0.11 0.24853140533212834 02/May/2019 44.26 0.24 0.5452067242162654 30/Apr/2019 44.02 -0.06 -0.13611615245009073 29/Apr/2019 44.08 0.25 0.5703855806525211 26/Apr/2019 43.83 -0.06 -0.1367053998632946 25/Apr/2019 43.89 -0.36 -0.8135593220338984 24/Apr/2019 44.25 -0.15 -0.33783783783783783 23/Apr/2019 44.4 -0.11 -0.24713547517411819 18/Apr/2019 44.51 -0.16 -0.3581822252070741 17/Apr/2019 44.67 0.09 0.2018842530282638 16/Apr/2019 44.58 0.22 0.49594229035166815 15/Apr/2019 44.36 0.01 0.02254791431792559 12/Apr/2019 44.35 0.18 0.4075164138555581 11/Apr/2019 44.17 -0.31 -0.6969424460431655 10/Apr/2019 44.48 -0.08 -0.17953321364452424 09/Apr/2019 44.56 0.19 0.42821726391706105 08/Apr/2019 44.37 0.05 0.11281588447653429 05/Apr/2019 44.32 0.12 0.27149321266968324 04/Apr/2019 44.2 -0.17 -0.3831417624521073 03/Apr/2019 44.37 0.39 0.8867667121418826 02/Apr/2019 43.98 0.31 0.7098694756125487 01/Apr/2019 43.67 0.59 1.3695450324976788 29/Mar/2019 43.08 0.55 1.2932047966141547 28/Mar/2019 42.53 -0.09 -0.21116846550915064 27/Mar/2019 42.62 0.25 0.5900401227283455 26/Mar/2019 42.37 0.24 0.5696653216235462 25/Mar/2019 42.13 -0.79 -1.8406337371854613 22/Mar/2019 42.92 0.05 0.1166316771635176 21/Mar/2019 42.87 0.14 0.32763866136204073 20/Mar/2019 42.73 -0.13 -0.30331311245916937 19/Mar/2019 42.86 0.06 0.14018691588785046 18/Mar/2019 42.8 0.43 1.0148690110927543 15/Mar/2019 42.37 0.53 1.2667304015296368 14/Mar/2019 41.84 -0.05 -0.11936022917164 13/Mar/2019 41.89 -0.05 -0.11921793037672866 12/Mar/2019 41.94 0.55 1.3288233872916164 11/Mar/2019 41.39 0.47 1.1485826001955035 08/Mar/2019 40.92 -0.78 -1.870503597122302 07/Mar/2019 41.7 -0.5 -1.1848341232227488 06/Mar/2019 42.2 0.27 0.6439303601240162 05/Mar/2019 41.93 0.21 0.5033557046979866 04/Mar/2019 41.72 0.23 0.554350445890576 01/Mar/2019 41.49 0.33 0.8017492711370262 28/Feb/2019 41.16 -0.33 -0.7953723788864787 27/Feb/2019 41.49 -0.09 -0.21645021645021645 26/Feb/2019 41.58 -0.17 -0.40718562874251496 25/Feb/2019 41.75 0.44 1.065117404986686 22/Feb/2019 41.31 0.27 0.6578947368421053 21/Feb/2019 41.04 0.23 0.5635873560401863 20/Feb/2019 40.81 0.58 1.4417101665423813 19/Feb/2019 40.23 0 0 18/Feb/2019 40.23 0.53 1.3350125944584383 15/Feb/2019 39.7 -0.64 -1.5865146256817055 14/Feb/2019 40.34 -0.23 -0.5669213704707913 13/Feb/2019 40.57 0.14 0.34627751669552315 12/Feb/2019 40.43 0.26 0.6472491909385113 11/Feb/2019 40.17 0.3 0.7524454477050414 08/Feb/2019 39.87 -0.49 -1.2140733399405352 07/Feb/2019 40.36 0.03 0.07438631291842301 01/Feb/2019 40.33 0.13 0.32338308457711445 31/Jan/2019 40.2 0.42 1.0558069381598794 30/Jan/2019 39.78 0.29 0.7343631299063054 29/Jan/2019 39.49 -0.14 -0.35326772646984606 28/Jan/2019 39.63 -0.04 -0.1008318628686665 25/Jan/2019 39.67 0.57 1.4578005115089514 24/Jan/2019 39.1 0.37 0.9553317841466563 23/Jan/2019 38.73 -0.17 -0.4370179948586118 22/Jan/2019 38.9 -0.47 -1.1938023876047752 21/Jan/2019 39.37 0.2 0.5105948429920858 18/Jan/2019 39.17 0.39 1.0056730273336771 17/Jan/2019 38.78 0.1 0.25853154084798347 16/Jan/2019 38.68 0.12 0.3112033195020747 15/Jan/2019 38.56 0.53 1.393636602682093 14/Jan/2019 38.03 -0.52 -1.3488975356679638 11/Jan/2019 38.55 0.22 0.573962953300287 10/Jan/2019 38.33 0.13 0.3403141361256545 09/Jan/2019 38.2 0.7 1.8666666666666667 08/Jan/2019 37.5 -0.08 -0.21287919105907396 07/Jan/2019 37.58 0.54 1.4578833693304536 04/Jan/2019 37.04 0.44 1.2021857923497268 03/Jan/2019 36.6 -0.47 -1.2678715942810899 02/Jan/2019 37.07 -0.78 -2.060766182298547 31/Dec/2018 37.85 0.19 0.5045140732873075 28/Dec/2018 37.66 0.33 0.8840075006697027 27/Dec/2018 37.33 -0.2 -0.5329070077271516 21/Dec/2018 37.53 -0.05 -0.13304949441192124 20/Dec/2018 37.58 -0.42 -1.105263157894737 19/Dec/2018 38 0.14 0.369783412572636 18/Dec/2018 37.86 -0.11 -0.28970239662891756 17/Dec/2018 37.97 -0.19 -0.4979035639412998 14/Dec/2018 38.16 -0.49 -1.2677878395860285 13/Dec/2018 38.65 0.29 0.7559958289885297 12/Dec/2018 38.36 0.56 1.4814814814814814 11/Dec/2018 37.8 0.26 0.6925945657964837 10/Dec/2018 37.54 -0.64 -1.676270298585647 07/Dec/2018 38.18 0.29 0.7653734494589601 06/Dec/2018 37.89 -1 -2.5713551041398817 05/Dec/2018 38.89 -0.84 -2.114271331487541 04/Dec/2018 39.73 -0.04 -0.10057832537088257 03/Dec/2018 39.77 1 2.5793139025019345 30/Nov/2018 38.77 -0.13 -0.3341902313624679 29/Nov/2018 38.9 0.25 0.6468305304010349 28/Nov/2018 38.65 0.29 0.7559958289885297 27/Nov/2018 38.36 0.06 0.1566579634464752 26/Nov/2018 38.3 0.37 0.975481149485895 23/Nov/2018 37.93 -0.2 -0.5245213742460005 22/Nov/2018 38.13 0 0 21/Nov/2018 38.13 0.15 0.3949447077409163 20/Nov/2018 37.98 -0.53 -1.3762659049597508 19/Nov/2018 38.51 -0.01 -0.02596053997923157 16/Nov/2018 38.52 0.07 0.18205461638491546 15/Nov/2018 38.45 0.64 1.6926738957947634 14/Nov/2018 37.81 0.06 0.15894039735099338 13/Nov/2018 37.75 0.25 0.6666666666666666 12/Nov/2018 37.5 -0.36 -0.9508716323296355 09/Nov/2018 37.86 -0.67 -1.7389047495458085 08/Nov/2018 38.53 0.06 0.15596568754873927 07/Nov/2018 38.47 0.22 0.5751633986928104 06/Nov/2018 38.25 0.1 0.2621231979030144 05/Nov/2018 38.15 -0.54 -1.3957094856552081 02/Nov/2018 38.69 2.27 6.232839099395936 31/Oct/2018 36.42 0.88 2.4760832864378166 30/Oct/2018 35.54 -0.06 -0.16853932584269662 29/Oct/2018 35.6 -0.02 -0.05614823133071308 26/Oct/2018 35.62 -0.35 -0.9730330831248263 25/Oct/2018 35.97 -0.56 -1.5329865863673693 24/Oct/2018 36.53 -0.21 -0.5715841045182363 23/Oct/2018 36.74 -0.9 -2.3910733262486716 22/Oct/2018 37.64 0.56 1.5102481121898597 19/Oct/2018 37.08 0.02 0.053966540744738264 18/Oct/2018 37.06 -0.42 -1.1205976520811098 17/Oct/2018 37.48 0.08 0.21390374331550802 16/Oct/2018 37.4 0.17 0.45662100456621 15/Oct/2018 37.23 -0.29 -0.7729211087420043 12/Oct/2018 37.52 1.01 2.766365379348124 11/Oct/2018 36.51 -1.35 -3.565768621236133 10/Oct/2018 37.86 0 0 09/Oct/2018 37.86 -0.15 -0.39463299131807417 08/Oct/2018 38.01 -0.6 -1.554001554001554 05/Oct/2018 38.61 -0.67 -1.7057026476578412 04/Oct/2018 39.28 -0.84 -2.093718843469591 03/Oct/2018 40.12 0.07 0.17478152309612985 02/Oct/2018 40.05 -0.86 -2.102175507210951 01/Oct/2018 40.91 -0.05 -0.1220703125 28/Sept/2018 40.96 -0.01 -0.0244081034903588 27/Sept/2018 40.97 -0.05 -0.12189176011701609 26/Sept/2018 41.02 0.21 0.5145797598627787 25/Sept/2018 40.81 0.1 0.24563989191844757 24/Sept/2018 40.71 -0.53 -1.2851600387972841 21/Sept/2018 41.24 0.31 0.7573906669924261 20/Sept/2018 40.93 0.28 0.6888068880688807 19/Sept/2018 40.65 0.46 1.1445633242100024 18/Sept/2018 40.19 0.02 0.04978839930296241 17/Sept/2018 40.17 -0.54 -1.3264554163596167 14/Sept/2018 40.71 0.8 2.0045101478326233 13/Sept/2018 39.91 0.74 1.8892009190707173 12/Sept/2018 39.17 -0.23 -0.583756345177665 11/Sept/2018 39.4 -0.31 -0.7806597834298665 10/Sept/2018 39.71 -0.53 -1.3170974155069584 07/Sept/2018 40.24 0.1 0.2491280518186348 06/Sept/2018 40.14 -0.29 -0.7172891417264408 05/Sept/2018 40.43 -0.79 -1.9165453663270258 04/Sept/2018 41.22 -0.15 -0.36258158085569253 03/Sept/2018 41.37 -0.28 -0.6722689075630253 31/Aug/2018 41.65 -0.25 -0.5966587112171837 30/Aug/2018 41.9 -0.14 -0.3330161750713606 29/Aug/2018 42.04 0.12 0.2862595419847328 28/Aug/2018 41.92 0.1 0.2391200382592061 27/Aug/2018 41.82 0.7 1.7023346303501945 24/Aug/2018 41.12 -0.19 -0.45993706124425077 23/Aug/2018 41.31 0.15 0.36443148688046645 22/Aug/2018 41.16 0.03 0.07293946024799416 21/Aug/2018 41.13 0.51 1.255539143279173 20/Aug/2018 40.62 0.68 1.7025538307461192 17/Aug/2018 39.94 0.09 0.2258469259723965 16/Aug/2018 39.85 -0.81 -1.9921298573536645 14/Aug/2018 40.66 -0.23 -0.5624847150892639 13/Aug/2018 40.89 -0.77 -1.8482957273163707 10/Aug/2018 41.66 -0.48 -1.1390602752728998 09/Aug/2018 42.14 0.11 0.26171782060433024 08/Aug/2018 42.03 0.11 0.26240458015267176 07/Aug/2018 41.92 0.42 1.0120481927710843 06/Aug/2018 41.5 -0.1 -0.2403846153846154 03/Aug/2018 41.6 0.09 0.21681522524692845 02/Aug/2018 41.51 -0.79 -1.867612293144208 01/Aug/2018 42.3 -0.12 -0.2828854314002829 31/Jul/2018 42.42 -0.02 -0.0471253534401508 30/Jul/2018 42.44 -0.25 -0.5856172405715624 27/Jul/2018 42.69 0.29 0.6839622641509434 26/Jul/2018 42.4 0.13 0.30754672344452333 25/Jul/2018 42.27 0.43 1.0277246653919694 24/Jul/2018 41.84 0.38 0.9165460684997588 23/Jul/2018 41.46 0.06 0.14492753623188406 20/Jul/2018 41.4 0.21 0.5098324836125273 19/Jul/2018 41.19 -0.31 -0.7469879518072289 18/Jul/2018 41.5 -0.09 -0.2163981726376533 17/Jul/2018 41.59 -0.01 -0.02403846153846154 16/Jul/2018 41.6 -0.36 -0.8579599618684461 13/Jul/2018 41.96 0.29 0.6959443244540436 12/Jul/2018 41.67 0.15 0.36127167630057805 11/Jul/2018 41.52 -0.56 -1.3307984790874525 10/Jul/2018 42.08 0.33 0.7904191616766467 09/Jul/2018 41.75 0.59 1.433430515063168 06/Jul/2018 41.16 0.12 0.29239766081871343 05/Jul/2018 41.04 -0.34 -0.8216529724504592 04/Jul/2018 41.38 -0.18 -0.4331087584215592 03/Jul/2018 41.56 -0.11 -0.2639788816894648 02/Jul/2018 41.67 -0.79 -1.8605746585021197 29/Jun/2018 42.46 0.92 2.2147327876745306 28/Jun/2018 41.54 -0.15 -0.3597985128328136 27/Jun/2018 41.69 -0.74 -1.744049021918454 26/Jun/2018 42.43 -0.28 -0.6555841723249825 25/Jun/2018 42.71 -0.66 -1.5217892552455614 22/Jun/2018 43.37 -0.11 -0.2529898804047838 21/Jun/2018 43.48 -0.42 -0.9567198177676538 20/Jun/2018 43.9 0.3 0.6880733944954128 19/Jun/2018 43.6 -1.05 -2.3516237402015676 18/Jun/2018 44.65 -0.22 -0.49030532649877423 15/Jun/2018 44.87 -0.29 -0.6421612046058459 14/Jun/2018 45.16 -0.52 -1.138353765323993 13/Jun/2018 45.68 -0.49 -1.061295213341997 12/Jun/2018 46.17 0.07 0.15184381778741865 11/Jun/2018 46.1 0.25 0.5452562704471101 08/Jun/2018 45.85 -0.81 -1.7359622803257608 07/Jun/2018 46.66 0.43 0.9301319489508977 06/Jun/2018 46.23 0.12 0.26024723487312945 05/Jun/2018 46.11 0.13 0.2827316224445411 04/Jun/2018 45.98 0.67 1.4787022732288677 01/Jun/2018 45.31 0.14 0.3099402258135931 31/May/2018 45.17 0.48 1.074065786529425 30/May/2018 44.69 -0.64 -1.4118685197440988 29/May/2018 45.33 -0.32 -0.7009857612267251 28/May/2018 45.65 0.27 0.5949757602468048 25/May/2018 45.38 0.16 0.35382574082264484 24/May/2018 45.22 0.28 0.6230529595015576 23/May/2018 44.94 -0.41 -0.9040793825799338 22/May/2018 45.35 -0.06 -0.13212948689715923 18/May/2018 45.41 0.14 0.3092555776452397 17/May/2018 45.27 -0.44 -0.9625902428352658 16/May/2018 45.71 0.13 0.28521281263712156 15/May/2018 45.58 -0.68 -1.4699524427150887 14/May/2018 46.26 0.52 1.1368605159597727 11/May/2018 45.74 0.43 0.9490178768483778 09/May/2018 45.31 0.14 0.3099402258135931 08/May/2018 45.17 0.15 0.33318525099955576 07/May/2018 45.02 0.29 0.6483344511513526 04/May/2018 44.73 -0.24 -0.533689126084056 03/May/2018 44.97 -0.49 -1.0778706555213375 02/May/2018 45.46 -0.36 -0.7856831078131821 30/Apr/2018 45.82 0.59 1.3044439531284546 27/Apr/2018 45.23 0.47 1.0500446827524577 26/Apr/2018 44.76 -0.05 -0.1115822361080116 25/Apr/2018 44.81 -0.78 -1.7109015134898005 24/Apr/2018 45.59 0.02 0.043888523151195964 23/Apr/2018 45.57 -0.28 -0.6106870229007634 20/Apr/2018 45.85 -0.74 -1.588323674608285 19/Apr/2018 46.59 0.58 1.260595522712454 18/Apr/2018 46.01 0.38 0.8327854481700635 17/Apr/2018 45.63 -0.17 -0.37117903930131 16/Apr/2018 45.8 -0.3 -0.6507592190889371 13/Apr/2018 46.1 -0.01 -0.02168726957276079 12/Apr/2018 46.11 -0.02 -0.04335573379579449 11/Apr/2018 46.13 0.17 0.3698868581375109 10/Apr/2018 45.96 0.53 1.1666299801893023 09/Apr/2018 45.43 0.22 0.48661800486618007 06/Apr/2018 45.21 -0.49 -1.0722100656455142 05/Apr/2018 45.7 1.07 2.3974904772574503 04/Apr/2018 44.63 -0.95 -2.0842474769635806 03/Apr/2018 45.58 0.14 0.30809859154929575 29/Mar/2018 45.44 0.21 0.4642936104355516 28/Mar/2018 45.23 -1.21 -2.6055124892334196 27/Mar/2018 46.44 0.58 1.264718709114697 26/Mar/2018 45.86 0.52 1.1468901632112924 23/Mar/2018 45.34 -1.1 -2.3686477174849268 22/Mar/2018 46.44 -0.66 -1.4012738853503184 21/Mar/2018 47.1 0.01 0.021235931195582928 20/Mar/2018 47.09 0.22 0.4693834008960956 19/Mar/2018 46.87 -0.41 -0.8671742808798646 16/Mar/2018 47.28 -0.24 -0.5050505050505051 15/Mar/2018 47.52 0.1 0.21088148460565162 14/Mar/2018 47.42 -0.13 -0.2733964248159832 13/Mar/2018 47.55 0.13 0.2741459299873471 12/Mar/2018 47.42 0.82 1.759656652360515 09/Mar/2018 46.6 0.24 0.5176876617773943 08/Mar/2018 46.36 0.53 1.1564477416539385 07/Mar/2018 45.83 -0.28 -0.6072435480373021 06/Mar/2018 46.11 0.7 1.5415106804668575 05/Mar/2018 45.41 -0.58 -1.2611437268971515 02/Mar/2018 45.99 -0.68 -1.4570387829440754 01/Mar/2018 46.67 0.07 0.15021459227467812 28/Feb/2018 46.6 -0.66 -1.396529834955565 27/Feb/2018 47.26 -0.21 -0.4423846639983147 26/Feb/2018 47.47 0.44 0.9355730384860728 23/Feb/2018 47.03 0.51 1.0963026655202064 22/Feb/2018 46.52 -0.43 -0.9158679446219382 21/Feb/2018 46.95 0.45 0.967741935483871 20/Feb/2018 46.5 0.17 0.3669328728685517 14/Feb/2018 46.33 0.73 1.6008771929824561 13/Feb/2018 45.6 0.37 0.8180411231483529 12/Feb/2018 45.23 0.41 0.9147701918786256 09/Feb/2018 44.82 -1.15 -2.5016314988035675 08/Feb/2018 45.97 0 0 07/Feb/2018 45.97 -0.29 -0.6268914829226113 06/Feb/2018 46.26 -1.86 -3.865336658354115 05/Feb/2018 48.12 -0.54 -1.1097410604192355 02/Feb/2018 48.66 -0.6 -1.218026796589525 01/Feb/2018 49.26 -0.22 -0.444624090541633 31/Jan/2018 49.48 0.31 0.6304657311368721 30/Jan/2018 49.17 -0.91 -1.8170926517571886 29/Jan/2018 50.08 -0.15 -0.29862631893290864 26/Jan/2018 50.23 0.35 0.7016840417000801 25/Jan/2018 49.88 -0.07 -0.14014014014014015 24/Jan/2018 49.95 0.05 0.10020040080160321 23/Jan/2018 49.9 0.87 1.7744238221497042 22/Jan/2018 49.03 0.16 0.3273992224268467 19/Jan/2018 48.87 0.26 0.5348693684427073 18/Jan/2018 48.61 0.23 0.4754030591153369 17/Jan/2018 48.38 -0.22 -0.45267489711934156 16/Jan/2018 48.6 0.35 0.7253886010362695 15/Jan/2018 48.25 0.08 0.16607847207805687 12/Jan/2018 48.17 0.4 0.8373456144023446 11/Jan/2018 47.77 -0.06 -0.1254442818314865 10/Jan/2018 47.83 -0.1 -0.2086375964948884 09/Jan/2018 47.93 0.01 0.020868113522537562 08/Jan/2018 47.92 0.32 0.6722689075630253 05/Jan/2018 47.6 0.17 0.35842293906810035 04/Jan/2018 47.43 0.54 1.1516314779270633 03/Jan/2018 46.89 0.34 0.7303974221267454 02/Jan/2018 46.55 0.72 1.5710233471525201 29/Dec/2017 45.83 0.1 0.21867483052700634 28/Dec/2017 45.73 0.37 0.8156966490299824 27/Dec/2017 45.36 -0.06 -0.13210039630118892 22/Dec/2017 45.42 0.19 0.42007517134645145 21/Dec/2017 45.23 0.23 0.5111111111111111 20/Dec/2017 45 -0.03 -0.06662225183211193 19/Dec/2017 45.03 0.34 0.7607965987916759 18/Dec/2017 44.69 0.22 0.49471553856532496 15/Dec/2017 44.47 -0.18 -0.40313549832026874 14/Dec/2017 44.65 0.08 0.17949293246578416 13/Dec/2017 44.57 0.24 0.5413940897811865 12/Dec/2017 44.33 -0.42 -0.9385474860335196 11/Dec/2017 44.75 0.43 0.970216606498195 08/Dec/2017 44.32 0.58 1.3260173754000915 07/Dec/2017 43.74 0.14 0.3211009174311927 06/Dec/2017 43.6 -0.81 -1.8239135329880658 05/Dec/2017 44.41 -0.09 -0.20224719101123595 04/Dec/2017 44.5 0.15 0.3382187147688839 01/Dec/2017 44.35 -0.14 -0.3146774556080018 30/Nov/2017 44.49 -0.84 -1.8530774321641297 29/Nov/2017 45.33 -0.06 -0.13218770654329148 28/Nov/2017 45.39 0.04 0.08820286659316427 27/Nov/2017 45.35 -0.38 -0.8309643560026241 24/Nov/2017 45.73 0.08 0.17524644030668127 23/Nov/2017 45.65 -0.21 -0.45791539467945924 22/Nov/2017 45.86 0.21 0.4600219058050383 21/Nov/2017 45.65 0.65 1.4444444444444444 20/Nov/2017 45 0.14 0.3120820329915292 17/Nov/2017 44.86 0.35 0.7863401482812851 16/Nov/2017 44.51 0.54 1.2281100750511713 15/Nov/2017 43.97 -0.4 -0.901510029299076 14/Nov/2017 44.37 -0.27 -0.6048387096774194 13/Nov/2017 44.64 -0.24 -0.5347593582887701 10/Nov/2017 44.88 -0.14 -0.3109729009329187 09/Nov/2017 45.02 0.15 0.33429908624916427 08/Nov/2017 44.87 -0.21 -0.4658385093167702 07/Nov/2017 45.08 0.2 0.44563279857397503 06/Nov/2017 44.88 0.12 0.2680965147453083 03/Nov/2017 44.76 0.1 0.2239140170174653 02/Nov/2017 44.66 0.55 1.2468827930174564 31/Oct/2017 44.11 0.28 0.6388318503308237 30/Oct/2017 43.83 0.21 0.4814305364511692 27/Oct/2017 43.62 0.11 0.2528154447253505 26/Oct/2017 43.51 -0.13 -0.29789184234647115 25/Oct/2017 43.64 0.15 0.3449068751437112 24/Oct/2017 43.49 -0.09 -0.2065167508031207 23/Oct/2017 43.58 -0.12 -0.2745995423340961 20/Oct/2017 43.7 0.28 0.6448641179180101 19/Oct/2017 43.42 -0.31 -0.7088954950834667 18/Oct/2017 43.73 -0.15 -0.34184138559708294 17/Oct/2017 43.88 0.01 0.02279462046956918 16/Oct/2017 43.87 0.46 1.059663671964985 13/Oct/2017 43.41 0.03 0.06915629322268327 12/Oct/2017 43.38 0.3 0.6963788300835655 11/Oct/2017 43.08 0.16 0.3727865796831314 10/Oct/2017 42.92 0.37 0.8695652173913043 09/Oct/2017 42.55 -0.18 -0.4212497074654809 06/Oct/2017 42.73 0.2 0.4702562896778744 05/Oct/2017 42.53 -0.02 -0.04700352526439483 04/Oct/2017 42.55 0.16 0.377447511205473 03/Oct/2017 42.39 0.49 1.1694510739856803 02/Oct/2017 41.9 0.25 0.6002400960384153 29/Sept/2017 41.65 0.31 0.7498790517658442 28/Sept/2017 41.34 -0.4 -0.9583133684714902 27/Sept/2017 41.74 0.12 0.28832292167227297 26/Sept/2017 41.62 -0.25 -0.5970862192500597 25/Sept/2017 41.87 -0.44 -1.0399432758213187 22/Sept/2017 42.31 -0.47 -1.0986442262739597 21/Sept/2017 42.78 -0.19 -0.44216895508494297 20/Sept/2017 42.97 0.04 0.09317493594223154 19/Sept/2017 42.93 0 0 18/Sept/2017 42.93 0.55 1.2977819726285984 15/Sept/2017 42.38 -0.07 -0.16489988221436985 14/Sept/2017 42.45 0.03 0.07072135785007072 13/Sept/2017 42.42 -0.13 -0.30552291421856637 12/Sept/2017 42.55 0.13 0.30645921735030646 11/Sept/2017 42.42 0.29 0.688345596961785 08/Sept/2017 42.13 0.25 0.5969436485195797 07/Sept/2017 41.88 0.17 0.4075761208343323 06/Sept/2017 41.71 -0.15 -0.358337314859054 05/Sept/2017 41.86 0.05 0.1195886151638364 04/Sept/2017 41.81 -0.39 -0.9241706161137441 01/Sept/2017 42.2 0.11 0.2613447374673319 31/Aug/2017 42.09 0.01 0.02376425855513308 30/Aug/2017 42.08 0.5 1.2025012025012025 29/Aug/2017 41.58 -0.19 -0.4548719176442423 28/Aug/2017 41.77 0.05 0.11984659635666348 25/Aug/2017 41.72 0.18 0.43331728454501683 24/Aug/2017 41.54 0.07 0.16879672052085845 23/Aug/2017 41.47 0.16 0.38731541999515856 22/Aug/2017 41.31 0.23 0.5598831548198637 21/Aug/2017 41.08 0.14 0.3419638495359062 18/Aug/2017 40.94 -0.41 -0.9915356711003628 17/Aug/2017 41.35 0.23 0.5593385214007782 16/Aug/2017 41.12 0.29 0.7102620622091599 14/Aug/2017 40.83 0.52 1.2900024807740016 11/Aug/2017 40.31 -0.8 -1.9459985405010947 10/Aug/2017 41.11 -0.57 -1.3675623800383878 09/Aug/2017 41.68 -0.39 -0.9270263845971001 08/Aug/2017 42.07 0.21 0.5016722408026756 07/Aug/2017 41.86 0.22 0.5283381364073007 04/Aug/2017 41.64 0.32 0.7744433688286544 03/Aug/2017 41.32 -0.38 -0.9112709832134293 02/Aug/2017 41.7 0.09 0.21629416005767843 01/Aug/2017 41.61 0.18 0.4344677769732078 31/Jul/2017 41.43 0.34 0.827451934777318 28/Jul/2017 41.09 -0.48 -1.1546788549434688 27/Jul/2017 41.57 0.38 0.9225540179655256 26/Jul/2017 41.19 0.09 0.21897810218978103 25/Jul/2017 41.1 -0.02 -0.048638132295719845 24/Jul/2017 41.12 0.17 0.41514041514041516 21/Jul/2017 40.95 -0.01 -0.0244140625 20/Jul/2017 40.96 0.01 0.02442002442002442 19/Jul/2017 40.95 0.34 0.8372322088155627 18/Jul/2017 40.61 0.14 0.3459352606869286 17/Jul/2017 40.47 0.15 0.37202380952380953 14/Jul/2017 40.32 -0.02 -0.0495785820525533 13/Jul/2017 40.34 0.4 1.0015022533800702 12/Jul/2017 39.94 0.28 0.7060010085728694 11/Jul/2017 39.66 0.44 1.1218765935747068 10/Jul/2017 39.22 0.17 0.4353393085787452 07/Jul/2017 39.05 -0.15 -0.3826530612244898 06/Jul/2017 39.2 0.04 0.10214504596527069 05/Jul/2017 39.16 0.14 0.35879036391594055 04/Jul/2017 39.02 -0.39 -0.9895965490992134 03/Jul/2017 39.41 0.16 0.40764331210191085 30/Jun/2017 39.25 -0.12 -0.3048006096012192 29/Jun/2017 39.37 0.17 0.4336734693877551 28/Jun/2017 39.2 -0.25 -0.6337135614702155 27/Jun/2017 39.45 -0.04 -0.10129146619397315 26/Jun/2017 39.49 0.19 0.48346055979643765 22/Jun/2017 39.3 0.14 0.3575076608784474 21/Jun/2017 39.16 -0.18 -0.45754956786985257 20/Jun/2017 39.34 0.24 0.6138107416879796 19/Jun/2017 39.1 0.1 0.2564102564102564 16/Jun/2017 39 -0.09 -0.23023791250959325 15/Jun/2017 39.09 -0.25 -0.6354855109303508 14/Jun/2017 39.34 0.19 0.48531289910600256 13/Jun/2017 39.15 0.17 0.4361210877373012 12/Jun/2017 38.98 -0.5 -1.2664640324214793 09/Jun/2017 39.48 0.07 0.17761989342806395 08/Jun/2017 39.41 0.2 0.510073960724305 07/Jun/2017 39.21 -0.06 -0.15278838808250572 06/Jun/2017 39.27 0.09 0.22970903522205208 02/Jun/2017 39.18 0.03 0.07662835249042145 01/Jun/2017 39.15 0.08 0.20476068594829794 31/May/2017 39.07 -0.08 -0.20434227330779056 30/May/2017 39.15 -0.15 -0.3816793893129771 29/May/2017 39.3 -0.1 -0.25380710659898476 26/May/2017 39.4 0.59 1.520226745684102 24/May/2017 38.81 0.04 0.10317255610007738 23/May/2017 38.77 -0.11 -0.2829218106995885 22/May/2017 38.88 0.36 0.9345794392523364 19/May/2017 38.52 0.19 0.49569527785024786 18/May/2017 38.33 -0.45 -1.1603919546157813 17/May/2017 38.78 -0.23 -0.5895924122019995 16/May/2017 39.01 0.24 0.6190353366004643 15/May/2017 38.77 0.22 0.5706874189364461 12/May/2017 38.55 -0.04 -0.10365379632029023 11/May/2017 38.59 0.19 0.4947916666666667 10/May/2017 38.4 -0.04 -0.1040582726326743 09/May/2017 38.44 0.39 1.0249671484888305 08/May/2017 38.05 0.11 0.28993147074327885 05/May/2017 37.94 -0.31 -0.8104575163398693 04/May/2017 38.25 -0.11 -0.2867570385818561 03/May/2017 38.36 -0.01 -0.026062027625749284 02/May/2017 38.37 0.16 0.4187385501177702 28/Apr/2017 38.21 -0.04 -0.10457516339869281 27/Apr/2017 38.25 -0.02 -0.052260256075254766 26/Apr/2017 38.27 0.17 0.4461942257217848 25/Apr/2017 38.1 0.56 1.4917421417155035 24/Apr/2017 37.54 0.09 0.24032042723631508 21/Apr/2017 37.45 0.18 0.48296216796350955 20/Apr/2017 37.27 0.2 0.5395198273536552 19/Apr/2017 37.07 -0.06 -0.16159439806086723 18/Apr/2017 37.13 -0.36 -0.960256068284876 13/Apr/2017 37.49 0.05 0.13354700854700854 12/Apr/2017 37.44 0.18 0.4830917874396135 11/Apr/2017 37.26 -0.25 -0.6664889362836577 10/Apr/2017 37.51 -0.01 -0.026652452025586353 07/Apr/2017 37.52 0.05 0.13344008540165467 06/Apr/2017 37.47 -0.16 -0.4251926654265214 05/Apr/2017 37.63 0.33 0.8847184986595175 04/Apr/2017 37.3 -0.11 -0.29403902699812884 03/Apr/2017 37.41 0.33 0.889967637540453 31/Mar/2017 37.08 -0.14 -0.37614185921547555 30/Mar/2017 37.22 -0.16 -0.42803638309256287 29/Mar/2017 37.38 0.01 0.02675943270002676 28/Mar/2017 37.37 0.35 0.9454349000540249 27/Mar/2017 37.02 -0.27 -0.7240547063555913 24/Mar/2017 37.29 0 0 23/Mar/2017 37.29 0.14 0.3768506056527591 22/Mar/2017 37.15 -0.63 -1.667548967707782 21/Mar/2017 37.78 0.19 0.5054535780792764 20/Mar/2017 37.59 0.1 0.2667377967457989 17/Mar/2017 37.49 0.23 0.6172839506172839 16/Mar/2017 37.26 0.77 2.110167169087421 15/Mar/2017 36.49 0.02 0.054839594187003016 14/Mar/2017 36.47 0.14 0.3853564547206166 13/Mar/2017 36.33 0.54 1.5088013411567478 10/Mar/2017 35.79 0.11 0.30829596412556054 09/Mar/2017 35.68 -0.48 -1.3274336283185841 08/Mar/2017 36.16 -0.06 -0.16565433462175594 07/Mar/2017 36.22 0.31 0.8632692843219159 06/Mar/2017 35.91 0.05 0.13943112102621305 03/Mar/2017 35.86 -0.32 -0.8844665561083471 02/Mar/2017 36.18 -0.07 -0.19310344827586207 01/Mar/2017 36.25 0.02 0.05520287054926856 28/Feb/2017 36.23 -0.02 -0.05517241379310345 27/Feb/2017 36.25 -0.21 -0.575973669775096 24/Feb/2017 36.46 -0.18 -0.4912663755458515 23/Feb/2017 36.64 0.12 0.32858707557502737 22/Feb/2017 36.52 0.38 1.0514665190924184 21/Feb/2017 36.14 0 0 20/Feb/2017 36.14 0.1 0.27746947835738067 17/Feb/2017 36.04 -0.14 -0.3869541182974019 16/Feb/2017 36.18 -0.07 -0.19310344827586207 15/Feb/2017 36.25 0.01 0.02759381898454746 14/Feb/2017 36.24 0.09 0.24896265560165975 13/Feb/2017 36.15 0.16 0.44456793553764934 10/Feb/2017 35.99 0.08 0.2227791701475912 09/Feb/2017 35.91 0.11 0.30726256983240224 08/Feb/2017 35.8 -0.02 -0.05583472920156337 07/Feb/2017 35.82 -0.08 -0.22284122562674094 06/Feb/2017 35.9 0.3 0.8426966292134831 03/Feb/2017 35.6 0.06 0.16882386043894204 02/Feb/2017 35.54 -0.02 -0.0562429696287964 01/Feb/2017 35.56 0.25 0.7080147267063155 31/Jan/2017 35.31 -0.14 -0.39492242595204513 30/Jan/2017 35.45 -0.03 -0.08455467869222097 27/Jan/2017 35.48 -0.04 -0.11261261261261261 26/Jan/2017 35.52 0.32 0.9090909090909091 25/Jan/2017 35.2 0.22 0.6289308176100629 24/Jan/2017 34.98 0.13 0.37302725968436157 23/Jan/2017 34.85 0.27 0.7807981492192019 20/Jan/2017 34.58 -0.15 -0.43190325367117766 19/Jan/2017 34.73 -0.1 -0.2871088142405972 18/Jan/2017 34.83 0.17 0.49047893825735717 17/Jan/2017 34.66 0.3 0.8731082654249127 16/Jan/2017 34.36 -0.23 -0.66493206128939 13/Jan/2017 34.59 -0.01 -0.028901734104046242 12/Jan/2017 34.6 0.05 0.1447178002894356 11/Jan/2017 34.55 0.2 0.5822416302765647 10/Jan/2017 34.35 0.35 1.0294117647058822 09/Jan/2017 34 -0.16 -0.468384074941452 06/Jan/2017 34.16 0.02 0.05858230814294083 05/Jan/2017 34.14 0.56 1.6676593210244193 04/Jan/2017 33.58 0.17 0.5088296917090691 03/Jan/2017 33.41 0.04 0.1198681450404555 02/Jan/2017 33.37 0.12 0.3609022556390977 30/Dec/2016 33.25 0.14 0.42283298097251587 29/Dec/2016 33.11 0.26 0.791476407914764 28/Dec/2016 32.85 0.32 0.9837073470642483 27/Dec/2016 32.53 0 0 23/Dec/2016 32.53 -0.09 -0.27590435315757206 22/Dec/2016 32.62 -0.35 -1.0615711252653928 21/Dec/2016 32.97 0.14 0.42643923240938164 20/Dec/2016 32.83 -0.18 -0.5452893062708271 19/Dec/2016 33.01 -0.25 -0.751653638003608 16/Dec/2016 33.26 -0.19 -0.5680119581464873 15/Dec/2016 33.45 -0.42 -1.2400354295837024 14/Dec/2016 33.87 0.02 0.059084194977843424 13/Dec/2016 33.85 0.08 0.23689665383476458 12/Dec/2016 33.77 -0.29 -0.8514386376981797 09/Dec/2016 34.06 -0.28 -0.81537565521258 08/Dec/2016 34.34 0.54 1.5976331360946745 07/Dec/2016 33.8 0.09 0.26698309107089885 06/Dec/2016 33.71 0.36 1.0794602698650675 05/Dec/2016 33.35 -0.03 -0.08987417615338526 02/Dec/2016 33.38 -0.33 -0.9789380005932957 01/Dec/2016 33.71 0.05 0.14854426619132502 30/Nov/2016 33.66 0.1 0.29797377830750893 29/Nov/2016 33.56 -0.14 -0.41543026706231456 28/Nov/2016 33.7 0.3 0.8982035928143712 25/Nov/2016 33.4 0.18 0.5418422636965683 24/Nov/2016 33.22 -0.27 -0.8062108091967751 23/Nov/2016 33.49 -0.04 -0.11929615269907545 22/Nov/2016 33.53 0.53 1.606060606060606 21/Nov/2016 33 0.08 0.24301336573511542 18/Nov/2016 32.92 0.1 0.30469226081657524 17/Nov/2016 32.82 0.06 0.18315018315018314 16/Nov/2016 32.76 0.2 0.6142506142506142 15/Nov/2016 32.56 -0.27 -0.8224185196466647 14/Nov/2016 32.83 -0.51 -1.5296940611877625 11/Nov/2016 33.34 -0.95 -2.7704870224555265 10/Nov/2016 34.29 -0.18 -0.5221932114882507 09/Nov/2016 34.47 -0.06 -0.1737619461337967 08/Nov/2016 34.53 0.31 0.9059029807130333 07/Nov/2016 34.22 0.2 0.5878894767783657 04/Nov/2016 34.02 0.12 0.35398230088495575 03/Nov/2016 33.9 -0.19 -0.557348195951892 02/Nov/2016 34.09 -0.33 -0.9587449157466589 31/Oct/2016 34.42 -0.1 -0.28968713789107764 28/Oct/2016 34.52 -0.08 -0.23121387283236994 27/Oct/2016 34.6 -0.2 -0.5747126436781609 26/Oct/2016 34.8 -0.41 -1.1644419199091167 25/Oct/2016 35.21 0.01 0.028409090909090908 24/Oct/2016 35.2 0.31 0.8885067354542849 21/Oct/2016 34.89 -0.18 -0.5132591958939264 20/Oct/2016 35.07 0.04 0.11418783899514702 19/Oct/2016 35.03 0.1 0.286286859433152 18/Oct/2016 34.93 0.31 0.8954361640670133 17/Oct/2016 34.62 -0.16 -0.46003450258769407 14/Oct/2016 34.78 0.35 1.0165553296543712 13/Oct/2016 34.43 -0.46 -1.3184293493837775 12/Oct/2016 34.89 -0.29 -0.824332006822058 11/Oct/2016 35.18 -0.39 -1.0964295754849593 10/Oct/2016 35.57 0 0 07/Oct/2016 35.57 -0.15 -0.41993281075027994 06/Oct/2016 35.72 0.15 0.4217036828788305 05/Oct/2016 35.57 -0.04 -0.11232799775344005 04/Oct/2016 35.61 0.15 0.4230118443316413 03/Oct/2016 35.46 0.29 0.8245663918112027 30/Sept/2016 35.17 -0.27 -0.7618510158013544 29/Sept/2016 35.44 0.09 0.2545968882602546 28/Sept/2016 35.35 0.01 0.028296547821165818 27/Sept/2016 35.34 0.3 0.8561643835616438 26/Sept/2016 35.04 -0.47 -1.3235708251196845 23/Sept/2016 35.51 -0.14 -0.39270687237026647 22/Sept/2016 35.65 0.41 1.1634506242905789 21/Sept/2016 35.24 0.25 0.7144898542440697 20/Sept/2016 34.99 -0.08 -0.22811519817507842 19/Sept/2016 35.07 0.32 0.920863309352518 16/Sept/2016 34.75 0.12 0.34652035807103665 15/Sept/2016 34.63 0.17 0.4933255948926291 14/Sept/2016 34.46 0.02 0.05807200929152149 13/Sept/2016 34.44 -0.03 -0.08703220191470844 12/Sept/2016 34.47 -1.15 -3.2285233015160024 09/Sept/2016 35.62 -0.16 -0.4471771939631079 08/Sept/2016 35.78 0.1 0.2802690582959641 07/Sept/2016 35.68 0.13 0.3656821378340366 06/Sept/2016 35.55 0.39 1.1092150170648465 05/Sept/2016 35.16 0.49 1.413325641765215 02/Sept/2016 34.67 0.24 0.6970665117629974 01/Sept/2016 34.43 -0.16 -0.4625614339404452 31/Aug/2016 34.59 -0.05 -0.14434180138568128 30/Aug/2016 34.64 0.27 0.7855688100087286 29/Aug/2016 34.37 -0.19 -0.5497685185185185 26/Aug/2016 34.56 0.21 0.611353711790393 25/Aug/2016 34.35 -0.02 -0.05819028222286878 24/Aug/2016 34.37 -0.28 -0.8080808080808081 23/Aug/2016 34.65 0.15 0.43478260869565216 22/Aug/2016 34.5 -0.09 -0.26019080659150046 19/Aug/2016 34.59 -0.26 -0.7460545193687231 18/Aug/2016 34.85 0.11 0.31663788140472077 17/Aug/2016 34.74 -0.09 -0.25839793281653745 16/Aug/2016 34.83 0.26 0.7520971940989297 12/Aug/2016 34.57 0.21 0.6111757857974389 11/Aug/2016 34.36 -0.08 -0.23228803716608595 10/Aug/2016 34.44 0.06 0.17452006980802792 09/Aug/2016 34.38 -0.03 -0.08718395815170009 08/Aug/2016 34.41 0.32 0.9386916984452919 05/Aug/2016 34.09 0.5 1.4885382554331645 04/Aug/2016 33.59 0.25 0.7498500299940012 03/Aug/2016 33.34 -0.5 -1.4775413711583925 02/Aug/2016 33.84 -0.13 -0.3826906093612011 01/Aug/2016 33.97 0.39 1.1614055985705778 29/Jul/2016 33.58 -0.2 -0.5920663114268798 28/Jul/2016 33.78 0.12 0.35650623885918004 27/Jul/2016 33.66 0.12 0.35778175313059035 26/Jul/2016 33.54 0.23 0.6904833383368358 25/Jul/2016 33.31 -0.11 -0.3291442250149611 22/Jul/2016 33.42 0.04 0.11983223487118035 21/Jul/2016 33.38 -0.04 -0.11968880909634949 20/Jul/2016 33.42 0.2 0.6020469596628537 19/Jul/2016 33.22 -0.06 -0.18028846153846154 18/Jul/2016 33.28 0.11 0.3316249623153452 15/Jul/2016 33.17 0.35 1.0664229128580134 14/Jul/2016 32.82 0.08 0.24434941967012827 13/Jul/2016 32.74 0.04 0.12232415902140673 12/Jul/2016 32.7 0.37 1.1444478812248686 11/Jul/2016 32.33 0.56 1.762669184765502 08/Jul/2016 31.77 -0.11 -0.3450439146800502 07/Jul/2016 31.88 0.38 1.2063492063492063 06/Jul/2016 31.5 -0.32 -1.005656819610308 05/Jul/2016 31.82 -0.26 -0.8104738154613467 04/Jul/2016 32.08 0.26 0.8170961659333752 01/Jul/2016 31.82 0.2 0.6325110689437066 30/Jun/2016 31.62 0.46 1.4762516046213094 29/Jun/2016 31.16 0.44 1.4322916666666667 28/Jun/2016 30.72 0.29 0.9530069010844562 27/Jun/2016 30.43 0.04 0.1316222441592629 24/Jun/2016 30.39 -0.97 -3.0931122448979593 22/Jun/2016 31.36 0.19 0.6095604748155278 21/Jun/2016 31.17 0.16 0.5159625927120284 20/Jun/2016 31.01 0.46 1.5057283142389526 17/Jun/2016 30.55 0.09 0.29546946815495734 16/Jun/2016 30.46 -0.38 -1.2321660181582361 15/Jun/2016 30.84 0.18 0.5870841487279843 14/Jun/2016 30.66 -0.08 -0.26024723487312945 13/Jun/2016 30.74 -0.73 -2.319669526533206 10/Jun/2016 31.47 -0.27 -0.8506616257088847 09/Jun/2016 31.74 -0.1 -0.314070351758794 08/Jun/2016 31.84 0.2 0.6321112515802781 07/Jun/2016 31.64 0.55 1.7690575747828885 06/Jun/2016 31.09 0.09 0.2903225806451613 03/Jun/2016 31 0.19 0.6166828951639078 02/Jun/2016 30.81 0.19 0.6205094709340301 01/Jun/2016 30.62 -0.01 -0.0326477309826967 31/May/2016 30.63 0.16 0.5251066622907778 30/May/2016 30.47 0.07 0.23026315789473684 27/May/2016 30.4 0.31 1.030242605516783 26/May/2016 30.09 0.09 0.3 25/May/2016 30 0.53 1.7984390906006107 24/May/2016 29.47 -0.07 -0.23696682464454977 23/May/2016 29.54 0.13 0.44202652159129546 20/May/2016 29.41 0.09 0.3069577080491132 19/May/2016 29.32 -0.37 -1.2462108454024925 18/May/2016 29.69 -0.3 -1.0003334444814937 17/May/2016 29.99 0.44 1.4890016920473774 13/May/2016 29.55 -0.37 -1.2366310160427807 12/May/2016 29.92 -0.07 -0.2334111370456819 11/May/2016 29.99 0.03 0.10013351134846461 10/May/2016 29.96 -0.02 -0.066711140760507 09/May/2016 29.98 -0.04 -0.13324450366422386 06/May/2016 30.02 -0.24 -0.7931262392597488 04/May/2016 30.26 -0.3 -0.981675392670157 03/May/2016 30.56 -0.28 -0.9079118028534371 02/May/2016 30.84 -0.11 -0.3554119547657512 29/Apr/2016 30.95 -0.03 -0.09683666881859264 28/Apr/2016 30.98 -0.14 -0.4498714652956298 27/Apr/2016 31.12 -0.06 -0.19243104554201412 26/Apr/2016 31.18 0.02 0.06418485237483953 25/Apr/2016 31.16 -0.27 -0.8590518612790328 22/Apr/2016 31.43 -0.18 -0.5694400506168934 21/Apr/2016 31.61 0.19 0.60471037555697 20/Apr/2016 31.42 -0.24 -0.7580543272267846 19/Apr/2016 31.66 0.19 0.603749602796314 18/Apr/2016 31.47 -0.09 -0.28517110266159695 15/Apr/2016 31.56 0.05 0.1586797841954935 14/Apr/2016 31.51 0.07 0.22264631043256997 13/Apr/2016 31.44 0.51 1.6488845780795345 12/Apr/2016 30.93 0.12 0.3894839337877313 11/Apr/2016 30.81 0.22 0.7191892775416803 08/Apr/2016 30.59 0.14 0.45977011494252873 07/Apr/2016 30.45 0 0 06/Apr/2016 30.45 0.08 0.2634178465591044 05/Apr/2016 30.37 -0.37 -1.2036434612882239 04/Apr/2016 30.74 0.03 0.09768804949527841 01/Apr/2016 30.71 -0.35 -1.1268512556342563 31/Mar/2016 31.06 0.08 0.2582311168495804 30/Mar/2016 30.98 0.75 2.4809791597750577 29/Mar/2016 30.23 -0.05 -0.16512549537648613 24/Mar/2016 30.28 -0.28 -0.9162303664921466 23/Mar/2016 30.56 -0.03 -0.09807126511932004 22/Mar/2016 30.59 -0.01 -0.032679738562091505 21/Mar/2016 30.6 0.19 0.6247944755014798 18/Mar/2016 30.41 0.37 1.2316910785619175 17/Mar/2016 30.04 0.52 1.7615176151761518 16/Mar/2016 29.52 -0.06 -0.2028397565922921 15/Mar/2016 29.58 -0.26 -0.871313672922252 14/Mar/2016 29.84 0.28 0.9472259810554804 11/Mar/2016 29.56 0.22 0.7498295841854125 10/Mar/2016 29.34 0.21 0.7209062821833162 09/Mar/2016 29.13 -0.13 -0.44429254955570746 08/Mar/2016 29.26 -0.12 -0.4084411164057182 07/Mar/2016 29.38 -0.07 -0.23769100169779286 04/Mar/2016 29.45 0.39 1.3420509291121816 03/Mar/2016 29.06 0.21 0.7279029462738301 02/Mar/2016 28.85 0.72 2.5595449697831496 01/Mar/2016 28.13 0.44 1.5890213073311665 29/Feb/2016 27.69 -0.21 -0.7526881720430108 26/Feb/2016 27.9 0.42 1.5283842794759825 25/Feb/2016 27.48 -0.26 -0.9372746935832732 24/Feb/2016 27.74 -0.31 -1.1051693404634582 23/Feb/2016 28.05 -0.06 -0.21344717182497333 22/Feb/2016 28.11 0.15 0.5364806866952789 19/Feb/2016 27.96 -0.15 -0.5336179295624333 18/Feb/2016 28.11 0.63 2.2925764192139737 17/Feb/2016 27.48 -0.12 -0.43478260869565216 16/Feb/2016 27.6 0.4 1.4705882352941178 15/Feb/2016 27.2 0.65 2.4482109227871938 12/Feb/2016 26.55 -0.2 -0.7476635514018691 11/Feb/2016 26.75 -0.85 -3.079710144927536 04/Feb/2016 27.6 0.48 1.7699115044247788 03/Feb/2016 27.12 -0.59 -2.1291952363767592 02/Feb/2016 27.71 -0.36 -1.2825080156750979 01/Feb/2016 28.07 0.11 0.39341917024320455 29/Jan/2016 27.96 0.5 1.820830298616169 28/Jan/2016 27.46 -0.04 -0.14545454545454545 27/Jan/2016 27.5 0.32 1.177336276674025 26/Jan/2016 27.18 -0.46 -1.6642547033285093 25/Jan/2016 27.64 0.26 0.9495982468955442 22/Jan/2016 27.38 0.96 3.6336109008327027 21/Jan/2016 26.42 -0.18 -0.6766917293233082 20/Jan/2016 26.6 -1 -3.6231884057971016 19/Jan/2016 27.6 0.6 2.2222222222222223 18/Jan/2016 27 -0.29 -1.0626603151337486 15/Jan/2016 27.29 -0.38 -1.3733285146367908 14/Jan/2016 27.67 -0.46 -1.6352648418059013 13/Jan/2016 28.13 0.23 0.8243727598566308 12/Jan/2016 27.9 -0.06 -0.2145922746781116 11/Jan/2016 27.96 -0.7 -2.4424284717376135 08/Jan/2016 28.66 0.2 0.7027406886858749 07/Jan/2016 28.46 -1.03 -3.4927093930145814 06/Jan/2016 29.49 -0.31 -1.0402684563758389 05/Jan/2016 29.8 -0.04 -0.13404825737265416 04/Jan/2016 29.84 -0.88 -2.8645833333333335 31/Dec/2015 30.72 0.09 0.2938295788442703 30/Dec/2015 30.63 -0.08 -0.2605014653207424 29/Dec/2015 30.71 0.01 0.03257328990228013 28/Dec/2015 30.7 -0.13 -0.4216672072656503 23/Dec/2015 30.83 0.28 0.9165302782324058 22/Dec/2015 30.55 0.13 0.42735042735042733 21/Dec/2015 30.42 0.15 0.49554013875123887 18/Dec/2015 30.27 -0.25 -0.8191349934469201 17/Dec/2015 30.52 0.32 1.0596026490066226 16/Dec/2015 30.2 0.55 1.854974704890388 15/Dec/2015 29.65 0.26 0.8846546444368832 14/Dec/2015 29.39 0.07 0.23874488403819918 11/Dec/2015 29.32 -0.85 -2.8173682466025856 10/Dec/2015 30.17 -0.06 -0.19847833278200464 09/Dec/2015 30.23 -0.19 -0.6245890861275477 08/Dec/2015 30.42 -0.46 -1.4896373056994818 07/Dec/2015 30.88 -0.09 -0.29060381013884407 04/Dec/2015 30.97 -0.3 -0.9593859929645027 03/Dec/2015 31.27 -0.18 -0.5723370429252782 02/Dec/2015 31.45 0.11 0.3509891512444161 01/Dec/2015 31.34 0.54 1.7532467532467533 30/Nov/2015 30.8 -0.29 -0.9327758121582502 27/Nov/2015 31.09 -0.39 -1.2388818297331639 26/Nov/2015 31.48 0 0 25/Nov/2015 31.48 0.23 0.736 24/Nov/2015 31.25 -0.13 -0.41427660930529 23/Nov/2015 31.38 -0.06 -0.19083969465648856 20/Nov/2015 31.44 0.19 0.608 19/Nov/2015 31.25 0.5 1.6260162601626016 18/Nov/2015 30.75 -0.06 -0.19474196689386564 17/Nov/2015 30.81 0.32 1.0495244342407346 16/Nov/2015 30.49 -0.31 -1.0064935064935066 13/Nov/2015 30.8 -0.45 -1.44 12/Nov/2015 31.25 0.23 0.7414571244358479 11/Nov/2015 31.02 -0.05 -0.160926939169617 10/Nov/2015 31.07 -0.43 -1.3650793650793651 09/Nov/2015 31.5 -0.35 -1.098901098901099 06/Nov/2015 31.85 -0.18 -0.561973150171714 05/Nov/2015 32.03 -0.13 -0.40422885572139305 04/Nov/2015 32.16 0.45 1.4191106906338695 03/Nov/2015 31.71 0.21 0.6666666666666666 02/Nov/2015 31.5 -0.04 -0.12682308180088775 30/Oct/2015 31.54 -0.04 -0.1266624445851805 29/Oct/2015 31.58 -0.17 -0.5354330708661418 28/Oct/2015 31.75 -0.14 -0.4390090937597993 27/Oct/2015 31.89 -0.03 -0.09398496240601503 26/Oct/2015 31.92 0.02 0.06269592476489028 23/Oct/2015 31.9 0.46 1.4631043256997456 22/Oct/2015 31.44 -0.12 -0.38022813688212925 21/Oct/2015 31.56 -0.08 -0.2528445006321112 20/Oct/2015 31.64 -0.12 -0.3778337531486146 19/Oct/2015 31.76 -0.26 -0.8119925046845722 16/Oct/2015 32.02 0.41 1.2970578930718126 15/Oct/2015 31.61 0.62 2.000645369474024 14/Oct/2015 30.99 -0.03 -0.09671179883945841 13/Oct/2015 31.02 -0.26 -0.8312020460358056 12/Oct/2015 31.28 0.4 1.2953367875647668 09/Oct/2015 30.88 0.2 0.651890482398957 08/Oct/2015 30.68 -0.17 -0.5510534846029174 07/Oct/2015 30.85 0.71 2.355673523556735 06/Oct/2015 30.14 0.26 0.8701472556894244 05/Oct/2015 29.88 0.8 2.751031636863824 02/Oct/2015 29.08 0.17 0.588031822898651 01/Oct/2015 28.91 0.16 0.5565217391304348 30/Sept/2015 28.75 0.44 1.5542211232779937 29/Sept/2015 28.31 -0.65 -2.244475138121547 28/Sept/2015 28.96 0.14 0.4857737682165163 25/Sept/2015 28.82 -0.1 -0.3457814661134163 24/Sept/2015 28.92 -0.13 -0.4475043029259897 23/Sept/2015 29.05 -0.61 -2.05664194200944 22/Sept/2015 29.66 -0.14 -0.4697986577181208 21/Sept/2015 29.8 -0.36 -1.193633952254642 18/Sept/2015 30.16 0.29 0.970873786407767 17/Sept/2015 29.87 0.08 0.2685464921114468 16/Sept/2015 29.79 0.63 2.1604938271604937 15/Sept/2015 29.16 -0.04 -0.136986301369863 14/Sept/2015 29.2 -0.19 -0.6464783940115686 11/Sept/2015 29.39 -0.03 -0.10197144799456152 10/Sept/2015 29.42 -0.34 -1.14247311827957 09/Sept/2015 29.76 1.01 3.5130434782608697 08/Sept/2015 28.75 0.57 2.022711142654365 07/Sept/2015 28.18 -0.34 -1.1921458625525947 04/Sept/2015 28.52 -0.32 -1.1095700416088765 03/Sept/2015 28.84 0.12 0.4178272980501393 02/Sept/2015 28.72 0.1 0.3494060097833683 01/Sept/2015 28.62 -0.84 -2.8513238289205702 31/Aug/2015 29.46 -0.14 -0.47297297297297297 28/Aug/2015 29.6 0.16 0.5434782608695652 27/Aug/2015 29.44 1.27 4.508342208022719 26/Aug/2015 28.17 -0.15 -0.5296610169491526 25/Aug/2015 28.32 1.23 4.540420819490587 24/Aug/2015 27.09 -2.44 -8.262783609888249 21/Aug/2015 29.53 -0.44 -1.4681348014681348 20/Aug/2015 29.97 -0.51 -1.6732283464566928 19/Aug/2015 30.48 -0.57 -1.8357487922705313 18/Aug/2015 31.05 -0.38 -1.2090359529112313 17/Aug/2015 31.43 -0.31 -0.9766855702583491 14/Aug/2015 31.74 0.17 0.5384859043395629 13/Aug/2015 31.57 0.31 0.9916826615483045 12/Aug/2015 31.26 -1 -3.0998140111593306 11/Aug/2015 32.26 -0.37 -1.1339258351210542 10/Aug/2015 32.63 0.47 1.4614427860696517 07/Aug/2015 32.16 0.1 0.3119151590767311 06/Aug/2015 32.06 -0.5 -1.5356265356265357 05/Aug/2015 32.56 0.07 0.2154509079716836 04/Aug/2015 32.49 0.12 0.3707136237256719 03/Aug/2015 32.37 -0.3 -0.9182736455463728 31/Jul/2015 32.67 0.26 0.8022215365627893 30/Jul/2015 32.41 -0.13 -0.3995082974800246 29/Jul/2015 32.54 0.21 0.6495515001546551 28/Jul/2015 32.33 -0.07 -0.21604938271604937 27/Jul/2015 32.4 -0.79 -2.380235010545345 24/Jul/2015 33.19 -0.4 -1.1908306043465318 23/Jul/2015 33.59 -0.19 -0.5624629958555358 22/Jul/2015 33.78 -0.17 -0.5007363770250368 21/Jul/2015 33.95 0 0 20/Jul/2015 33.95 -0.37 -1.078088578088578 17/Jul/2015 34.32 0.53 1.5685113939035218 16/Jul/2015 33.79 -0.18 -0.5298793052693553 15/Jul/2015 33.97 0.29 0.8610451306413301 14/Jul/2015 33.68 -0.49 -1.434006438396254 13/Jul/2015 34.17 1.19 3.6082474226804124 10/Jul/2015 32.98 0.07 0.2127013065937405 09/Jul/2015 32.91 0.94 2.940256490459806 08/Jul/2015 31.97 -1.24 -3.733815115928937 07/Jul/2015 33.21 -0.44 -1.3075780089153046 06/Jul/2015 33.65 -0.95 -2.745664739884393 03/Jul/2015 34.6 -0.68 -1.927437641723356 02/Jul/2015 35.28 0.32 0.9153318077803204 01/Jul/2015 34.96 0.2 0.5753739930955121 30/Jun/2015 34.76 0.45 1.3115709705625183 29/Jun/2015 34.31 -0.84 -2.3897581792318636 26/Jun/2015 35.15 -0.41 -1.1529808773903263 25/Jun/2015 35.56 -0.08 -0.2244668911335578 24/Jun/2015 35.64 0.24 0.6779661016949152 22/Jun/2015 35.4 0.07 0.19813189923577695 19/Jun/2015 35.33 0.29 0.8276255707762558 18/Jun/2015 35.04 0.17 0.48752509320332665 17/Jun/2015 34.87 0.26 0.7512279687951459 16/Jun/2015 34.61 -0.61 -1.7319704713231119 15/Jun/2015 35.22 0.06 0.17064846416382254 12/Jun/2015 35.16 0.18 0.5145797598627787 11/Jun/2015 34.98 0.03 0.08583690987124463 10/Jun/2015 34.95 -0.02 -0.057191878753217046 09/Jun/2015 34.97 -0.43 -1.2146892655367232 08/Jun/2015 35.4 -0.16 -0.4499437570303712 05/Jun/2015 35.56 -0.08 -0.2244668911335578 04/Jun/2015 35.64 -0.21 -0.5857740585774058 03/Jun/2015 35.85 -0.03 -0.08361204013377926 02/Jun/2015 35.88 -0.45 -1.2386457473162675 01/Jun/2015 36.33 -0.02 -0.055020632737276476 29/May/2015 36.35 0.05 0.13774104683195593 28/May/2015 36.3 -0.3 -0.819672131147541 27/May/2015 36.6 -0.35 -0.9472259810554804 26/May/2015 36.95 0.1 0.27137042062415195 22/May/2015 36.85 0.39 1.0696653867251782 21/May/2015 36.46 -0.09 -0.24623803009575923 20/May/2015 36.55 -0.07 -0.19115237575095576 19/May/2015 36.62 0.21 0.5767646251029936 18/May/2015 36.41 0.01 0.027472527472527472 15/May/2015 36.4 -0.02 -0.054914881933003847 13/May/2015 36.42 0.48 1.335559265442404 12/May/2015 35.94 -0.4 -1.100715465052284 11/May/2015 36.34 0.36 1.000555864369094 08/May/2015 35.98 0.27 0.7560907308877065 07/May/2015 35.71 -0.61 -1.6795154185022025 06/May/2015 36.32 -0.44 -1.1969532100108813 05/May/2015 36.76 -0.34 -0.9164420485175202 04/May/2015 37.1 0.29 0.7878293941863624 30/Apr/2015 36.81 -0.1 -0.270929287455974 29/Apr/2015 36.91 -0.33 -0.8861439312567132 28/Apr/2015 37.24 0.1 0.2692514808831449 27/Apr/2015 37.14 0.11 0.2970564407237375 24/Apr/2015 37.03 0.09 0.24363833243096913 23/Apr/2015 36.94 -0.22 -0.5920344456404736 22/Apr/2015 37.16 0.66 1.8082191780821917 21/Apr/2015 36.5 0.42 1.164079822616408 20/Apr/2015 36.08 -0.48 -1.312910284463895 17/Apr/2015 36.56 -0.46 -1.242571582928147 16/Apr/2015 37.02 0.81 2.236951118475559 15/Apr/2015 36.21 -0.2 -0.549299642955232 14/Apr/2015 36.41 -0.43 -1.1672095548317047 13/Apr/2015 36.84 0.43 1.180994232353749 10/Apr/2015 36.41 0.35 0.9706045479755963 09/Apr/2015 36.06 0.33 0.9235936188077246 08/Apr/2015 35.73 0.38 1.074964639321075 07/Apr/2015 35.35 0.59 1.6973532796317607 02/Apr/2015 34.76 0.21 0.6078147612156295 01/Apr/2015 34.55 -0.13 -0.3748558246828143 31/Mar/2015 34.68 0.12 0.3472222222222222 30/Mar/2015 34.56 0.74 2.1880544056771143 27/Mar/2015 33.82 -0.04 -0.11813349084465447 26/Mar/2015 33.86 -0.43 -1.2540099154272382 25/Mar/2015 34.29 -0.04 -0.11651616661811827 24/Mar/2015 34.33 0.01 0.029137529137529136 23/Mar/2015 34.32 0.22 0.6451612903225806 20/Mar/2015 34.1 0 0 19/Mar/2015 34.1 0.21 0.6196518146946002 18/Mar/2015 33.89 0.53 1.5887290167865706 17/Mar/2015 33.36 0.31 0.9379727685325264 16/Mar/2015 33.05 0.08 0.24264482863208978 13/Mar/2015 32.97 -0.1 -0.3023888720895071 12/Mar/2015 33.07 0.17 0.5167173252279635 11/Mar/2015 32.9 -0.12 -0.3634161114476075 10/Mar/2015 33.02 -0.27 -0.8110543706818865 09/Mar/2015 33.29 -0.69 -2.0306062389640966 06/Mar/2015 33.98 0.45 1.342081717864599 05/Mar/2015 33.53 -0.08 -0.23802439750074383 04/Mar/2015 33.61 -0.27 -0.7969303423848878 03/Mar/2015 33.88 -0.04 -0.1179245283018868 02/Mar/2015 33.92 0.17 0.5037037037037037 27/Feb/2015 33.75 0.01 0.02963841138114997 26/Feb/2015 33.74 -0.01 -0.02962962962962963 25/Feb/2015 33.75 0.24 0.7162041181736795 24/Feb/2015 33.51 -0.17 -0.504750593824228 23/Feb/2015 33.68 -- -- 17/Feb/2015 33.26 0.01 0.03007518796992481 16/Feb/2015 33.25 -0.38 -1.1299435028248588 13/Feb/2015 33.63 0.48 1.4479638009049773 12/Feb/2015 33.15 0.24 0.7292616226071102 11/Feb/2015 32.91 0.06 0.182648401826484 10/Feb/2015 32.85 -0.16 -0.48470160557406844 09/Feb/2015 33.01 0.05 0.15169902912621358 06/Feb/2015 32.96 -0.18 -0.5431502715751357 05/Feb/2015 33.14 -0.39 -1.1631374888159858 04/Feb/2015 33.53 0.13 0.38922155688622756 03/Feb/2015 33.4 0.48 1.4580801944106927 02/Feb/2015 32.92 -0.15 -0.4535833081342607 30/Jan/2015 33.07 -0.2 -0.6011421701232341 29/Jan/2015 33.27 -0.47 -1.3930053349140485 28/Jan/2015 33.74 0.04 0.11869436201780416 27/Jan/2015 33.7 0.07 0.208147487362474 26/Jan/2015 33.63 0.01 0.0297441998810232 23/Jan/2015 33.62 0.43 1.2955709551069599 22/Jan/2015 33.19 0.01 0.030138637733574444 21/Jan/2015 33.18 0.46 1.4058679706601467 20/Jan/2015 32.72 0.19 0.5840762373193975 19/Jan/2015 32.53 -0.18 -0.5502904310608376 16/Jan/2015 32.71 -0.13 -0.39585870889159563 15/Jan/2015 32.84 0.3 0.9219422249539029 14/Jan/2015 32.54 -0.16 -0.4892966360856269 13/Jan/2015 32.7 0.12 0.3683241252302026 12/Jan/2015 32.58 -0.02 -0.06134969325153374 09/Jan/2015 32.6 0.08 0.24600246002460024 08/Jan/2015 32.52 0.57 1.784037558685446 07/Jan/2015 31.95 -0.19 -0.5911636589919104 06/Jan/2015 32.14 -0.21 -0.6491499227202473 05/Jan/2015 32.35 -0.28 -0.8581060373889059 02/Jan/2015 32.63 0.28 0.865533230293663 31/Dec/2014 32.35 0.34 1.0621680724773508 30/Dec/2014 32.01 -0.47 -1.4470443349753694 29/Dec/2014 32.48 -- -- 23/Dec/2014 31.87 -0.12 -0.3751172241325414 22/Dec/2014 31.99 0.28 0.8830022075055187 19/Dec/2014 31.71 0.18 0.570884871550904 18/Dec/2014 31.53 0.52 1.6768784263140921 17/Dec/2014 31.01 -0.47 -1.4930114358322744 16/Dec/2014 31.48 -0.06 -0.19023462270133165 15/Dec/2014 31.54 0.19 0.6060606060606061 12/Dec/2014 31.35 -0.37 -1.1664564943253468 11/Dec/2014 31.72 -0.27 -0.8440137542982182 10/Dec/2014 31.99 -0.01 -0.03125 09/Dec/2014 32 -0.36 -1.1124845488257107 08/Dec/2014 32.36 -0.02 -0.06176652254478073 05/Dec/2014 32.38 0.14 0.43424317617866004 04/Dec/2014 32.24 0.25 0.7814942169427946 03/Dec/2014 31.99 -0.04 -0.12488292226038089 02/Dec/2014 32.03 0.15 0.47051442910915936 01/Dec/2014 31.88 -0.52 -1.6049382716049383 28/Nov/2014 32.4 0.3 0.9345794392523364 27/Nov/2014 32.1 -0.3 -0.9259259259259259 26/Nov/2014 32.4 0.57 1.7907634307257305 25/Nov/2014 31.83 -0.39 -1.2104283054003724 24/Nov/2014 32.22 0.55 1.7366592990211556 21/Nov/2014 31.67 0.48 1.5389547932029497 20/Nov/2014 31.19 -0.47 -1.4845230574857864 19/Nov/2014 31.66 -0.08 -0.2520478890989288 18/Nov/2014 31.74 -0.14 -0.43914680050188204 17/Nov/2014 31.88 -0.22 -0.6853582554517134 14/Nov/2014 32.1 -0.04 -0.12445550715619166 13/Nov/2014 32.14 0.15 0.4688965301656768 12/Nov/2014 31.99 0 0 11/Nov/2014 31.99 0.07 0.21929824561403508 10/Nov/2014 31.92 0.35 1.1086474501108647 07/Nov/2014 31.57 -0.16 -0.5042546485975418 06/Nov/2014 31.73 0.08 0.2527646129541864 05/Nov/2014 31.65 -0.25 -0.7836990595611285 04/Nov/2014 31.9 -0.17 -0.5300904271905207 03/Nov/2014 32.07 -0.16 -0.4964318957493019 31/Oct/2014 32.23 0.24 0.7502344482650828 30/Oct/2014 31.99 -0.13 -0.40473225404732255 29/Oct/2014 32.12 0.45 1.420903062835491 28/Oct/2014 31.67 0.29 0.9241555130656469 27/Oct/2014 31.38 0.31 0.9977470228516253 24/Oct/2014 31.07 -0.48 -1.5213946117274169 23/Oct/2014 31.55 -0.04 -0.12662234884457108 22/Oct/2014 31.59 0.46 1.477674269193704 21/Oct/2014 31.13 -0.03 -0.0962772785622593 20/Oct/2014 31.16 0.48 1.5645371577574967 17/Oct/2014 30.68 0.03 0.09787928221859707 16/Oct/2014 30.65 -0.4 -1.288244766505636 15/Oct/2014 31.05 0.01 0.03221649484536082 14/Oct/2014 31.04 -0.03 -0.0965561635017702 13/Oct/2014 31.07 -0.23 -0.7348242811501597 10/Oct/2014 31.3 -0.42 -1.3240857503152585 09/Oct/2014 31.72 0.32 1.019108280254777 08/Oct/2014 31.4 -0.4 -1.2578616352201257 07/Oct/2014 31.8 0.09 0.28382213812677387 06/Oct/2014 31.71 -0.24 -0.7511737089201878 03/Oct/2014 31.95 0.46 1.4607812003810734 02/Oct/2014 31.49 -0.17 -0.5369551484523057 01/Oct/2014 31.66 -0.15 -0.4715498270983967 30/Sept/2014 31.81 -0.17 -0.5315822388993121 29/Sept/2014 31.98 -0.28 -0.8679479231246126 26/Sept/2014 32.26 -0.1 -0.30902348578491967 25/Sept/2014 32.36 -0.3 -0.9185548071034905 24/Sept/2014 32.66 0.15 0.4613964933866503 23/Sept/2014 32.51 -0.3 -0.9143553794574825 22/Sept/2014 32.81 -0.34 -1.0256410256410255 19/Sept/2014 33.15 0.04 0.12080942313500453 18/Sept/2014 33.11 -0.33 -0.9868421052631579 17/Sept/2014 33.44 0.65 1.9823116803903629 16/Sept/2014 32.79 -0.41 -1.2349397590361446 15/Sept/2014 33.2 -0.28 -0.8363201911589009 12/Sept/2014 33.48 -0.01 -0.029859659599880562 11/Sept/2014 33.49 -0.22 -0.6526253337288639 10/Sept/2014 33.71 -0.41 -1.2016412661195779 09/Sept/2014 34.12 -0.03 -0.08784773060029283 08/Sept/2014 34.15 0.08 0.2348106838861168 05/Sept/2014 34.07 -0.15 -0.43834015195791937 04/Sept/2014 34.22 0.1 0.29308323563892147 03/Sept/2014 34.12 0.14 0.4120070629782225 02/Sept/2014 33.98 0.14 0.41371158392434987 01/Sept/2014 33.84 0.15 0.4452359750667854 29/Aug/2014 33.69 0.04 0.1188707280832095 28/Aug/2014 33.65 -0.08 -0.23717758671805514 27/Aug/2014 33.73 0.07 0.20796197266785502 26/Aug/2014 33.66 0.05 0.1487652484379649 25/Aug/2014 33.61 0.04 0.11915400655347036 22/Aug/2014 33.57 0.21 0.6294964028776978 21/Aug/2014 33.36 -0.23 -0.6847275974992557 20/Aug/2014 33.59 -0.26 -0.7680945347119645 19/Aug/2014 33.85 0.54 1.6211347943560492 18/Aug/2014 33.31 -0.05 -0.1498800959232614 14/Aug/2014 33.36 0.15 0.45167118337850043 13/Aug/2014 33.21 -0.1 -0.30021014710297206 12/Aug/2014 33.31 0.12 0.3615546851461284 11/Aug/2014 33.19 0.43 1.3125763125763126 08/Aug/2014 32.76 0.04 0.12224938875305623 07/Aug/2014 32.72 -0.51 -1.5347577490219682 06/Aug/2014 33.23 0.15 0.4534461910519952 05/Aug/2014 33.08 -0.42 -1.2537313432835822 04/Aug/2014 33.5 0.64 1.9476567255021302 01/Aug/2014 32.86 -0.69 -2.0566318926974665 31/Jul/2014 33.55 0.05 0.14925373134328357 30/Jul/2014 33.5 0.13 0.38957147138148035 29/Jul/2014 33.37 0.11 0.33072760072158747 28/Jul/2014 33.26 0.05 0.15055706112616682 25/Jul/2014 33.21 -0.08 -0.24031240612796637 24/Jul/2014 33.29 0.03 0.09019843656043296 23/Jul/2014 33.26 0.15 0.453035336756267 22/Jul/2014 33.11 0.37 1.1301160659743432 21/Jul/2014 32.74 0.06 0.1835985312117503 18/Jul/2014 32.68 -0.08 -0.2442002442002442 17/Jul/2014 32.76 -0.07 -0.21321961620469082 16/Jul/2014 32.83 0.1 0.30553009471432935 15/Jul/2014 32.73 0.19 0.5838967424708051 14/Jul/2014 32.54 -0.23 -0.7018614586512054 11/Jul/2014 32.77 0.01 0.030525030525030524 10/Jul/2014 32.76 0.24 0.7380073800738007 09/Jul/2014 32.52 -0.34 -1.0346926354230066 08/Jul/2014 32.86 -0.22 -0.6650544135429263 07/Jul/2014 33.08 0.05 0.15137753557372086 04/Jul/2014 33.03 0.01 0.03028467595396729 03/Jul/2014 33.02 0.1 0.3037667071688943 02/Jul/2014 32.92 0.49 1.5109466543324082 01/Jul/2014 32.43 -0.01 -0.030826140567200986 30/Jun/2014 32.44 0.25 0.7766387076731904 27/Jun/2014 32.19 -0.03 -0.0931098696461825 26/Jun/2014 32.22 0.3 0.9398496240601504 25/Jun/2014 31.92 -0.02 -0.06261740763932373 24/Jun/2014 31.94 0.17 0.5350960025180989 20/Jun/2014 31.77 -0.19 -0.5944931163954944 19/Jun/2014 31.96 0.03 0.09395552771688068 18/Jun/2014 31.93 -0.16 -0.49859769398566534 17/Jun/2014 32.09 0.06 0.18732438339057134 16/Jun/2014 32.03 0 0 13/Jun/2014 32.03 -0.15 -0.4661280298321939 12/Jun/2014 32.18 -0.06 -0.18610421836228289 11/Jun/2014 32.24 -0.11 -0.3400309119010819 10/Jun/2014 32.35 0.39 1.2202753441802252 06/Jun/2014 31.96 -0.27 -0.8377288240769469 05/Jun/2014 32.23 0.42 1.320339515875511 04/Jun/2014 31.81 -0.04 -0.12558869701726844 03/Jun/2014 31.85 0.23 0.7273877292852625 02/Jun/2014 31.62 0.09 0.285442435775452 30/May/2014 31.53 -0.51 -1.591760299625468 28/May/2014 32.04 0.49 1.5530903328050714 27/May/2014 31.55 -0.1 -0.315955766192733 26/May/2014 31.65 -0.13 -0.4090623033354311 23/May/2014 31.78 0.13 0.4107424960505529 22/May/2014 31.65 0.36 1.1505273250239694 21/May/2014 31.29 0.02 0.06395906619763352 20/May/2014 31.27 0.28 0.9035172636334301 19/May/2014 30.99 -0.14 -0.4497269514937359 16/May/2014 31.13 0 0 15/May/2014 31.13 0.03 0.09646302250803858 14/May/2014 31.1 0.35 1.1382113821138211 13/May/2014 30.75 0.27 0.8858267716535433 12/May/2014 30.48 0.19 0.6272697259821723 09/May/2014 30.29 0.11 0.36447978793903246 08/May/2014 30.18 -0.08 -0.26437541308658297 07/May/2014 30.26 -0.2 -0.6565988181221274 06/May/2014 30.46 0.05 0.1644195988161789 05/May/2014 30.41 -0.1 -0.3277613897082924 02/May/2014 30.51 0.19 0.6266490765171504 30/Apr/2014 30.32 -0.25 -0.8177952240758914 29/Apr/2014 30.57 0.07 0.22950819672131148 28/Apr/2014 30.5 0.22 0.726552179656539 25/Apr/2014 30.28 -0.62 -2.0064724919093853 24/Apr/2014 30.9 0 0 23/Apr/2014 30.9 -0.09 -0.2904162633107454 22/Apr/2014 30.99 0.22 0.7149821254468638 17/Apr/2014 30.77 0.1 0.32605151613955 16/Apr/2014 30.67 0.06 0.1960143743874551 15/Apr/2014 30.61 -0.21 -0.6813757300454251 14/Apr/2014 30.82 -0.07 -0.22661055357720944 11/Apr/2014 30.89 -0.32 -1.0253123998718359 10/Apr/2014 31.21 0.26 0.840064620355412 09/Apr/2014 30.95 0.23 0.7486979166666666 08/Apr/2014 30.72 0.03 0.09775171065493646 07/Apr/2014 30.69 -0.16 -0.5186385737439222 04/Apr/2014 30.85 -0.07 -0.22639068564036222 03/Apr/2014 30.92 -0.03 -0.09693053311793215 02/Apr/2014 30.95 0.24 0.7815043959622273 01/Apr/2014 30.71 0.39 1.2862796833773087 31/Mar/2014 30.32 0.18 0.59721300597213 28/Mar/2014 30.14 0.28 0.9377093101138647 27/Mar/2014 29.86 0.01 0.03350083752093802 26/Mar/2014 29.85 0.32 1.0836437521164917 25/Mar/2014 29.53 -0.25 -0.8394895903290799 24/Mar/2014 29.78 0.4 1.3614703880190606 21/Mar/2014 29.38 0.12 0.4101161995898838 20/Mar/2014 29.26 -0.41 -1.3818672059319177 19/Mar/2014 29.67 0.02 0.06745362563237774 18/Mar/2014 29.65 0.17 0.576662143826323 17/Mar/2014 29.48 -0.02 -0.06779661016949153 14/Mar/2014 29.5 -0.29 -0.9734810339039947 13/Mar/2014 29.79 -0.09 -0.30120481927710846 12/Mar/2014 29.88 -0.39 -1.288404360753221 11/Mar/2014 30.27 0.07 0.23178807947019867 10/Mar/2014 30.2 -0.38 -1.2426422498364944 07/Mar/2014 30.58 0.03 0.09819967266775777 06/Mar/2014 30.55 0.31 1.0251322751322751 05/Mar/2014 30.24 0.13 0.4317502490866822 04/Mar/2014 30.11 -0.02 -0.06637902422834384 03/Mar/2014 30.13 -0.28 -0.9207497533706018 28/Feb/2014 30.41 0.11 0.36303630363036304 27/Feb/2014 30.3 0.29 0.9663445518160613 26/Feb/2014 30.01 0.23 0.7723304231027536 25/Feb/2014 29.78 0.12 0.4045853000674309 24/Feb/2014 29.66 -0.12 -0.40295500335795836 21/Feb/2014 29.78 0.28 0.9491525423728814 20/Feb/2014 29.5 -0.28 -0.9402283411685695 19/Feb/2014 29.78 0.03 0.10084033613445378 18/Feb/2014 29.75 -0.05 -0.16778523489932887 17/Feb/2014 29.8 0.29 0.9827177228058286 14/Feb/2014 29.51 0.23 0.7855191256830601 13/Feb/2014 29.28 -0.21 -0.7121057985757884 12/Feb/2014 29.49 0.24 0.8205128205128205 11/Feb/2014 29.25 0.16 0.5500171880371262 10/Feb/2014 29.09 0 0 07/Feb/2014 29.09 0.4 1.394214011850819 06/Feb/2014 28.69 0.32 1.1279520620373633 05/Feb/2014 28.37 -0.25 -0.8735150244584207 04/Feb/2014 28.62 -0.35 -1.2081463583016914 03/Feb/2014 28.97 -0.21 -0.7196710075394106 31/Jan/2014 29.18 0.02 0.06858710562414266 30/Jan/2014 29.16 -0.1 -0.3417634996582365 29/Jan/2014 29.26 0.3 1.0359116022099448 28/Jan/2014 28.96 0.11 0.38128249566724437 27/Jan/2014 28.85 -0.67 -2.269647696476965 24/Jan/2014 29.52 -0.33 -1.1055276381909547 23/Jan/2014 29.85 -0.35 -1.1589403973509933 22/Jan/2014 30.2 0.14 0.4657351962741184 21/Jan/2014 30.06 0.04 0.13324450366422386 20/Jan/2014 30.02 -0.07 -0.2326354270521768 17/Jan/2014 30.09 -0.12 -0.3972194637537239 16/Jan/2014 30.21 0.3 1.0030090270812437 15/Jan/2014 29.91 0.05 0.16744809109176156 14/Jan/2014 29.86 -0.08 -0.26720106880427524 13/Jan/2014 29.94 0.25 0.8420343550016841 10/Jan/2014 29.69 -0.14 -0.46932618169627893 09/Jan/2014 29.83 -0.21 -0.6990679094540613 08/Jan/2014 30.04 0.26 0.8730691739422431 07/Jan/2014 29.78 -0.06 -0.20107238605898123 06/Jan/2014 29.84 -0.14 -0.466977985323549 03/Jan/2014 29.98 -0.38 -1.251646903820817 02/Jan/2014 30.36 -0.24 -0.7843137254901961 31/Dec/2013 30.6 0.14 0.4596191726854892 30/Dec/2013 30.46 0.05 0.1644195988161789 27/Dec/2013 30.41 0.32 1.0634762379528082 23/Dec/2013 30.09 0.2 0.6691201070592171 20/Dec/2013 29.89 -0.1 -0.33344448149383127 19/Dec/2013 29.99 -0.14 -0.4646531695984069 18/Dec/2013 30.13 0.04 0.13293452974410103 17/Dec/2013 30.09 0.08 0.26657780739753417 16/Dec/2013 30.01 -0.05 -0.16633399866932802 13/Dec/2013 30.06 -0.05 -0.16605778811026237 12/Dec/2013 30.11 -0.21 -0.6926121372031663 11/Dec/2013 30.32 -0.25 -0.8177952240758914 10/Dec/2013 30.57 -0.34 -1.0999676480103526 09/Dec/2013 30.91 0.41 1.3442622950819672 06/Dec/2013 30.5 -0.02 -0.0655307994757536 05/Dec/2013 30.52 -0.11 -0.35912504080966373 04/Dec/2013 30.63 0.05 0.16350555918901244 03/Dec/2013 30.58 -0.08 -0.2609262883235486 02/Dec/2013 30.66 0.14 0.45871559633027525 29/Nov/2013 30.52 0.11 0.36172311739559354 28/Nov/2013 30.41 0.23 0.7620941020543406 27/Nov/2013 30.18 0.14 0.46604527296937415 26/Nov/2013 30.04 -0.04 -0.13297872340425532 25/Nov/2013 30.08 0.12 0.40053404539385845 22/Nov/2013 29.96 0.12 0.40214477211796246 21/Nov/2013 29.84 -0.32 -1.0610079575596818 20/Nov/2013 30.16 -0.26 -0.8547008547008547 19/Nov/2013 30.42 0.07 0.23064250411861614 18/Nov/2013 30.35 0.52 1.7432115320147503 15/Nov/2013 29.83 0.44 1.497107859816264 14/Nov/2013 29.39 0.37 1.2749827705031014 13/Nov/2013 29.02 -0.39 -1.3260795647738863 12/Nov/2013 29.41 -0.05 -0.1697216564833673 11/Nov/2013 29.46 0.05 0.17001020061203673 08/Nov/2013 29.41 -0.29 -0.9764309764309764 07/Nov/2013 29.7 -0.22 -0.7352941176470589 06/Nov/2013 29.92 -0.04 -0.13351134846461948 05/Nov/2013 29.96 -0.09 -0.2995008319467554 04/Nov/2013 30.05 -0.05 -0.16611295681063123 31/Oct/2013 30.1 -0.11 -0.36411784177424694 30/Oct/2013 30.21 0.5 1.682935038707506 29/Oct/2013 29.71 -0.04 -0.13445378151260504 28/Oct/2013 29.75 0.08 0.2696326255476913 25/Oct/2013 29.67 -0.18 -0.6030150753768844 24/Oct/2013 29.85 0.01 0.03351206434316354 23/Oct/2013 29.84 -0.27 -0.8967120557954168 22/Oct/2013 30.11 -0.1 -0.3310162197947699 21/Oct/2013 30.21 -0.16 -0.5268356931182088 18/Oct/2013 30.37 0.6 2.0154517971111856 17/Oct/2013 29.77 0.13 0.43859649122807015 16/Oct/2013 29.64 -0.08 -0.2691790040376851 15/Oct/2013 29.72 0.31 1.0540632437946276 14/Oct/2013 29.41 -0.04 -0.13582342954159593 11/Oct/2013 29.45 0.2 0.6837606837606838 10/Oct/2013 29.25 0.15 0.5154639175257731 09/Oct/2013 29.1 -0.07 -0.2399725745629071 08/Oct/2013 29.17 0.22 0.7599309153713298 07/Oct/2013 28.95 -0.08 -0.2755769893213917 04/Oct/2013 29.03 0.08 0.2763385146804836 03/Oct/2013 28.95 0.34 1.188395665851101 02/Oct/2013 28.61 0.16 0.562390158172232 01/Oct/2013 28.45 0.17 0.6011315417256011 30/Sept/2013 28.28 -0.42 -1.4634146341463414 27/Sept/2013 28.7 0.03 0.10463899546564354 26/Sept/2013 28.67 -0.02 -0.06971070059254096 25/Sept/2013 28.69 0.02 0.06975933031042902 24/Sept/2013 28.67 -0.11 -0.3822098679638638 23/Sept/2013 28.78 -0.01 -0.03473428273706148 20/Sept/2013 28.79 -0.1 -0.3461405330564209 19/Sept/2013 28.89 0.53 1.8688293370944993 18/Sept/2013 28.36 -0.07 -0.24621878297572986 17/Sept/2013 28.43 -0.08 -0.28060329708874077 16/Sept/2013 28.51 0.43 1.5313390313390314 13/Sept/2013 28.08 -0.08 -0.2840909090909091 12/Sept/2013 28.16 0.03 0.10664770707429791 11/Sept/2013 28.13 0.13 0.4642857142857143 10/Sept/2013 28 0.75 2.7522935779816513 09/Sept/2013 27.25 0.04 0.14700477765527378 06/Sept/2013 27.21 -0.02 -0.07344840249724569 05/Sept/2013 27.23 0.21 0.7772020725388601 04/Sept/2013 27.02 0.04 0.14825796886582654 03/Sept/2013 26.98 0.03 0.11131725417439703 02/Sept/2013 26.95 0.29 1.0877719429857464 30/Aug/2013 26.66 0.23 0.8702232311766932 29/Aug/2013 26.43 0.53 2.0463320463320462 28/Aug/2013 25.9 -0.42 -1.5957446808510638 27/Aug/2013 26.32 -0.4 -1.4970059880239521 26/Aug/2013 26.72 0.07 0.2626641651031895 23/Aug/2013 26.65 0.24 0.9087466868610374 22/Aug/2013 26.41 -0.13 -0.4898266767143934 21/Aug/2013 26.54 -0.17 -0.636465743167353 20/Aug/2013 26.71 -0.55 -2.0176082171680116 19/Aug/2013 27.26 -0.32 -1.160261058738216 16/Aug/2013 27.58 -0.21 -0.7556675062972292 14/Aug/2013 27.79 -0.02 -0.0719165767709457 13/Aug/2013 27.81 0.4 1.459321415541773 12/Aug/2013 27.41 0.27 0.9948415622697127 09/Aug/2013 27.14 0.1 0.3698224852071006 08/Aug/2013 27.04 0.17 0.6326758466691478 07/Aug/2013 26.87 -0.34 -1.2495406100698272 06/Aug/2013 27.21 -0.23 -0.8381924198250729 05/Aug/2013 27.44 -0.01 -0.03642987249544627 02/Aug/2013 27.45 -0.09 -0.32679738562091504 01/Aug/2013 27.54 0.26 0.9530791788856305 31/Jul/2013 27.28 -0.12 -0.43795620437956206 30/Jul/2013 27.4 -0.02 -0.07293946024799416 29/Jul/2013 27.42 -0.22 -0.7959479015918958 26/Jul/2013 27.64 0.06 0.21754894851341552 25/Jul/2013 27.58 -0.06 -0.2170767004341534 24/Jul/2013 27.64 0.1 0.36310820624546114 23/Jul/2013 27.54 0.31 1.138450238707308 22/Jul/2013 27.23 0.35 1.3020833333333333 19/Jul/2013 26.88 -0.17 -0.6284658040665434 18/Jul/2013 27.05 -0.03 -0.11078286558345643 17/Jul/2013 27.08 -0.02 -0.07380073800738007 16/Jul/2013 27.1 -0.19 -0.696225723708318 15/Jul/2013 27.29 0.07 0.2571638501102131 12/Jul/2013 27.22 0.05 0.1840264998159735 11/Jul/2013 27.17 0.75 2.838758516275549 10/Jul/2013 26.42 0.06 0.2276176024279211 09/Jul/2013 26.36 0.18 0.6875477463712758 08/Jul/2013 26.18 -0.49 -1.837270341207349 05/Jul/2013 26.67 0.19 0.7175226586102719 04/Jul/2013 26.48 0.15 0.569692366122294 03/Jul/2013 26.33 -0.64 -2.3730070448646643 02/Jul/2013 26.97 -0.15 -0.5530973451327433 01/Jul/2013 27.12 0.06 0.22172949002217296 28/Jun/2013 27.06 0.87 3.3218785796105386 27/Jun/2013 26.19 0.54 2.1052631578947367 26/Jun/2013 25.65 0.39 1.5439429928741093 25/Jun/2013 25.26 0.02 0.07923930269413629 24/Jun/2013 25.24 -0.78 -2.997694081475788 21/Jun/2013 26.02 -0.53 -1.9962335216572504 20/Jun/2013 26.55 -0.91 -3.3139111434814277 19/Jun/2013 27.46 -0.1 -0.36284470246734396 18/Jun/2013 27.56 0.07 0.25463805020007274 17/Jun/2013 27.49 0.35 1.2896094325718497 14/Jun/2013 27.14 0.14 0.5185185185185185 13/Jun/2013 27 -0.55 -1.9963702359346642 12/Jun/2013 27.55 0.07 0.2547307132459971 11/Jun/2013 27.48 -0.49 -1.7518770110833035 10/Jun/2013 27.97 -0.08 -0.28520499108734404 07/Jun/2013 28.05 -0.22 -0.7782101167315175 06/Jun/2013 28.27 -0.22 -0.7722007722007722 05/Jun/2013 28.49 -0.25 -0.8698677800974252 04/Jun/2013 28.74 0.1 0.34916201117318435 03/Jun/2013 28.64 -0.24 -0.8310249307479224 31/May/2013 28.88 -0.18 -0.6194081211286993 30/May/2013 29.06 -0.12 -0.41124057573680606 29/May/2013 29.18 -0.07 -0.23931623931623933 28/May/2013 29.25 0.19 0.653819683413627 27/May/2013 29.06 0.04 0.13783597518952448 24/May/2013 29.02 0.03 0.10348395998620213 23/May/2013 28.99 -0.74 -2.4890682811974436 22/May/2013 29.73 -0.05 -0.16789791806581597 21/May/2013 29.78 0.11 0.3707448601280755 17/May/2013 29.67 0.04 0.13499831252109348 16/May/2013 29.63 0 0 15/May/2013 29.63 0.11 0.37262872628726285 14/May/2013 29.52 0.11 0.37402244134648077 13/May/2013 29.41 -0.29 -0.9764309764309764 10/May/2013 29.7 -0.05 -0.16806722689075632 08/May/2013 29.75 0.23 0.7791327913279132 07/May/2013 29.52 0.18 0.6134969325153374 06/May/2013 29.34 0.22 0.7554945054945055 03/May/2013 29.12 0.01 0.034352456200618345 02/May/2013 29.11 -0.02 -0.06865774116031582 30/Apr/2013 29.13 0.31 1.0756419153365717 29/Apr/2013 28.82 0.05 0.1737921445950643 26/Apr/2013 28.77 0.06 0.2089864158829676 25/Apr/2013 28.71 0.26 0.9138840070298769 24/Apr/2013 28.45 0.26 0.9223128769067045 23/Apr/2013 28.19 -0.23 -0.8092892329345531 22/Apr/2013 28.42 0.2 0.7087172218284904 19/Apr/2013 28.22 0.35 1.2558306422676713 18/Apr/2013 27.87 -0.03 -0.10752688172043011 17/Apr/2013 27.9 0.01 0.035855145213338116 16/Apr/2013 27.89 0.09 0.3237410071942446 15/Apr/2013 27.8 -0.14 -0.5010737294201861 12/Apr/2013 27.94 -0.15 -0.533997864008544 11/Apr/2013 28.09 0.26 0.9342436219906576 10/Apr/2013 27.83 0.22 0.796812749003984 09/Apr/2013 27.61 0.11 0.4 08/Apr/2013 27.5 -0.07 -0.2538991657598839 05/Apr/2013 27.57 -0.37 -1.3242662848962061 04/Apr/2013 27.94 -0.24 -0.8516678495386799 03/Apr/2013 28.18 -0.07 -0.24778761061946902 02/Apr/2013 28.25 0 0 28/Mar/2013 28.25 -0.12 -0.4229820232640113 27/Mar/2013 28.37 0.18 0.6385242993969493 26/Mar/2013 28.19 0.14 0.49910873440285203 25/Mar/2013 28.05 0.3 1.0810810810810811 22/Mar/2013 27.75 -0.12 -0.43057050592034446 21/Mar/2013 27.87 -0.02 -0.07171029042667623 20/Mar/2013 27.89 -0.02 -0.07165890361877464 19/Mar/2013 27.91 0.14 0.5041411595246669 18/Mar/2013 27.77 -0.44 -1.5597305919886566 15/Mar/2013 28.21 -0.09 -0.31802120141342755 14/Mar/2013 28.3 -0.08 -0.28188865398167723 13/Mar/2013 28.38 -0.23 -0.8039147151345684 12/Mar/2013 28.61 -0.19 -0.6597222222222222 11/Mar/2013 28.8 -0.11 -0.38049117952265654 08/Mar/2013 28.91 0.16 0.5565217391304348 07/Mar/2013 28.75 -0.18 -0.6221914967162115 06/Mar/2013 28.93 0.27 0.942079553384508 05/Mar/2013 28.66 0.27 0.9510390982740402 04/Mar/2013 28.39 -0.39 -1.3551077136900624 01/Mar/2013 28.78 0.01 0.03475842891901286 28/Feb/2013 28.77 0.32 1.124780316344464 27/Feb/2013 28.45 0.23 0.815024805102764 26/Feb/2013 28.22 -0.39 -1.363159734358616 25/Feb/2013 28.61 0.07 0.2452697967764541 22/Feb/2013 28.54 -0.1 -0.34916201117318435 21/Feb/2013 28.64 -0.45 -1.5469233413544172 20/Feb/2013 29.09 0.35 1.2178148921363954 19/Feb/2013 28.74 -0.11 -0.38128249566724437 18/Feb/2013 28.85 -0.03 -0.1038781163434903 15/Feb/2013 28.88 0.11 0.38234271810914144 14/Feb/2013 28.77 0.08 0.27884280237016384 13/Feb/2013 28.69 -- -- 07/Feb/2013 28.39 -0.13 -0.45582047685834504 06/Feb/2013 28.52 -0.01 -0.03505082369435682 05/Feb/2013 28.53 -0.33 -1.1434511434511434 04/Feb/2013 28.86 0.09 0.31282586027111575 01/Feb/2013 28.77 0.07 0.24390243902439024 31/Jan/2013 28.7 -0.09 -0.3126085446335533 30/Jan/2013 28.79 0.21 0.7347795661301609 29/Jan/2013 28.58 0.23 0.8112874779541446 28/Jan/2013 28.35 -0.12 -0.4214963119072708 25/Jan/2013 28.47 -0.05 -0.1753155680224404 24/Jan/2013 28.52 -0.17 -0.5925409550365981 23/Jan/2013 28.69 0.01 0.03486750348675035 22/Jan/2013 28.68 0.05 0.17464198393293748 21/Jan/2013 28.63 -0.09 -0.31337047353760444 18/Jan/2013 28.72 0.35 1.2336975678533662 17/Jan/2013 28.37 0 0 16/Jan/2013 28.37 -0.22 -0.7694998251136761 15/Jan/2013 28.59 -0.04 -0.13971358714635 14/Jan/2013 28.63 0.18 0.632688927943761 11/Jan/2013 28.45 -0.09 -0.3153468815697267 10/Jan/2013 28.54 0.12 0.422237860661506 09/Jan/2013 28.42 0.09 0.3176844334627603 08/Jan/2013 28.33 -0.15 -0.526685393258427 07/Jan/2013 28.48 -0.15 -0.5239259517988124 04/Jan/2013 28.63 0.15 0.526685393258427 03/Jan/2013 28.48 0.07 0.24639211545230552 02/Jan/2013 28.41 0.69 2.4891774891774894 31/Dec/2012 27.72 0.04 0.14450867052023122 28/Dec/2012 27.68 0.01 0.03614022406938923 27/Dec/2012 27.67 -- -- 21/Dec/2012 27.27 -0.26 -0.944424264438794 20/Dec/2012 27.53 -0.05 -0.18129079042784627 19/Dec/2012 27.58 0.15 0.5468465184104995 18/Dec/2012 27.43 0.06 0.21921812203142127 17/Dec/2012 27.37 -0.13 -0.4727272727272727 14/Dec/2012 27.5 0.1 0.36496350364963503 13/Dec/2012 27.4 0.05 0.18281535648994515 12/Dec/2012 27.35 0.26 0.9597637504614249 11/Dec/2012 27.09 0.08 0.2961865975564606 10/Dec/2012 27.01 0.1 0.37160906726124115 07/Dec/2012 26.91 0.08 0.2981736861721953 06/Dec/2012 26.83 -0.13 -0.4821958456973294 05/Dec/2012 26.96 0.54 2.043906131718395 04/Dec/2012 26.42 0.01 0.03786444528587656 03/Dec/2012 26.41 -0.11 -0.41478129713423834 30/Nov/2012 26.52 0.14 0.530705079605762 29/Nov/2012 26.38 0.33 1.2667946257197698 28/Nov/2012 26.05 -0.14 -0.5345551737304315 27/Nov/2012 26.19 0.15 0.576036866359447 26/Nov/2012 26.04 0.07 0.2695417789757412 23/Nov/2012 25.97 0.24 0.9327633113097551 22/Nov/2012 25.73 0.19 0.7439310884886453 21/Nov/2012 25.54 0.13 0.5116096025186935 20/Nov/2012 25.41 0.07 0.27624309392265195 19/Nov/2012 25.34 0.13 0.5156683855612852 16/Nov/2012 25.21 -0.1 -0.3951007506914263 15/Nov/2012 25.31 -0.26 -1.0168165819319515 14/Nov/2012 25.57 0.18 0.7089405277668374 13/Nov/2012 25.39 -0.21 -0.8203125 12/Nov/2012 25.6 0.01 0.039077764751856196 09/Nov/2012 25.59 -0.07 -0.2727981293842556 08/Nov/2012 25.66 -0.15 -0.581170089112747 07/Nov/2012 25.81 -0.11 -0.4243827160493827 06/Nov/2012 25.92 0.09 0.34843205574912894 05/Nov/2012 25.83 -0.36 -1.3745704467353952 02/Nov/2012 26.19 0.72 2.8268551236749118 31/Oct/2012 25.47 0.22 0.8712871287128713 30/Oct/2012 25.25 0.06 0.23818975784041285 29/Oct/2012 25.19 -0.02 -0.07933359777865927 26/Oct/2012 25.21 -0.33 -1.2920908379013312 25/Oct/2012 25.54 0.05 0.19615535504119264 24/Oct/2012 25.49 -0.04 -0.15667841754798276 23/Oct/2012 25.53 -0.06 -0.23446658851113716 22/Oct/2012 25.59 -0.21 -0.813953488372093 19/Oct/2012 25.8 0.08 0.3110419906687403 18/Oct/2012 25.72 0.19 0.7442224833529182 17/Oct/2012 25.53 0.23 0.9090909090909091 16/Oct/2012 25.3 0.13 0.5164878823996821 15/Oct/2012 25.17 -0.05 -0.19825535289452814 12/Oct/2012 25.22 -0.17 -0.6695549428909019 11/Oct/2012 25.39 0.27 1.0748407643312101 10/Oct/2012 25.12 -0.11 -0.4359889021006738 09/Oct/2012 25.23 0 0 08/Oct/2012 25.23 -0.21 -0.8254716981132075 05/Oct/2012 25.44 0.1 0.39463299131807417 04/Oct/2012 25.34 -0.02 -0.07886435331230283 03/Oct/2012 25.36 0.02 0.07892659826361484 02/Oct/2012 25.34 0.07 0.2770083102493075 01/Oct/2012 25.27 -0.03 -0.11857707509881422 28/Sept/2012 25.3 0.25 0.998003992015968 27/Sept/2012 25.05 0.23 0.9266720386784851 26/Sept/2012 24.82 -0.28 -1.1155378486055776 25/Sept/2012 25.1 -0.01 -0.039824771007566706 24/Sept/2012 25.11 0.05 0.19952114924181963 21/Sept/2012 25.06 0.18 0.7234726688102894 20/Sept/2012 24.88 -0.34 -1.3481363996827915 19/Sept/2012 25.22 0.12 0.47808764940239046 18/Sept/2012 25.1 -0.19 -0.7512850929221035 17/Sept/2012 25.29 -0.06 -0.23668639053254437 14/Sept/2012 25.35 0.72 2.92326431181486 13/Sept/2012 24.63 -0.02 -0.08113590263691683 12/Sept/2012 24.65 0.3 1.2320328542094456 11/Sept/2012 24.35 0.03 0.12335526315789473 10/Sept/2012 24.32 0.16 0.6622516556291391 07/Sept/2012 24.16 0.6 2.5466893039049237 06/Sept/2012 23.56 0.05 0.21267545725223308 05/Sept/2012 23.51 -0.29 -1.218487394957983 04/Sept/2012 23.8 -0.03 -0.1258917331095258 03/Sept/2012 23.83 0.13 0.5485232067510548 31/Aug/2012 23.7 0 0 30/Aug/2012 23.7 -0.24 -1.0025062656641603 29/Aug/2012 23.94 0.05 0.2092925910422771 28/Aug/2012 23.89 -0.04 -0.1671541997492687 27/Aug/2012 23.93 -0.17 -0.7053941908713693 24/Aug/2012 24.1 -0.25 -1.0266940451745379 23/Aug/2012 24.35 0.27 1.1212624584717608 22/Aug/2012 24.08 -0.17 -0.7010309278350515 21/Aug/2012 24.25 0.05 0.2066115702479339 20/Aug/2012 24.2 0.01 0.0413393964448119 17/Aug/2012 24.19 0.1 0.41511000415110005 16/Aug/2012 24.09 -0.19 -0.7825370675453048 14/Aug/2012 24.28 0.16 0.6633499170812603 13/Aug/2012 24.12 -0.1 -0.41288191577208916 10/Aug/2012 24.22 0 0 09/Aug/2012 24.22 -0.07 -0.2881844380403458 08/Aug/2012 24.29 0.43 1.802179379715004 07/Aug/2012 23.86 0.1 0.4208754208754209 06/Aug/2012 23.76 0.43 1.8431204457779682 03/Aug/2012 23.33 -0.12 -0.511727078891258 02/Aug/2012 23.45 -0.15 -0.635593220338983 01/Aug/2012 23.6 0.19 0.8116189662537378 31/Jul/2012 23.41 0.34 1.4737754659731253 30/Jul/2012 23.07 0.32 1.4065934065934067 27/Jul/2012 22.75 0.23 1.0213143872113677 26/Jul/2012 22.52 0.22 0.9865470852017937 25/Jul/2012 22.3 -0.24 -1.064773735581189 24/Jul/2012 22.54 0.01 0.04438526409232135 23/Jul/2012 22.53 -0.59 -2.5519031141868513 20/Jul/2012 23.12 -0.02 -0.08643042350907519 19/Jul/2012 23.14 0.25 1.09217999126256 18/Jul/2012 22.89 -0.27 -1.16580310880829 17/Jul/2012 23.16 0.17 0.7394519356241844 16/Jul/2012 22.99 0.06 0.26166593981683384 13/Jul/2012 22.93 0.19 0.8355321020228672 12/Jul/2012 22.74 -0.48 -2.0671834625322996 11/Jul/2012 23.22 0.05 0.21579628830384118 10/Jul/2012 23.17 -0.04 -0.17233950883239982 09/Jul/2012 23.21 -0.47 -1.9847972972972974 06/Jul/2012 23.68 0.01 0.04224757076468103 05/Jul/2012 23.67 -0.04 -0.1687051876845213 04/Jul/2012 23.71 0.14 0.5939753924480271 03/Jul/2012 23.57 0.33 1.4199655765920827 02/Jul/2012 23.24 0.05 0.21561017680034497 29/Jun/2012 23.19 0.54 2.384105960264901 28/Jun/2012 22.65 -0.26 -1.1348756001745963 27/Jun/2012 22.91 0.46 2.048997772828508 26/Jun/2012 22.45 -0.05 -0.2222222222222222 25/Jun/2012 22.5 -0.23 -1.0118785745710515 22/Jun/2012 22.73 -0.35 -1.516464471403813 21/Jun/2012 23.08 -0.37 -1.5778251599147122 20/Jun/2012 23.45 0.15 0.6437768240343348 19/Jun/2012 23.3 0.02 0.0859106529209622 18/Jun/2012 23.28 0.36 1.5706806282722514 15/Jun/2012 22.92 0.26 1.147396293027361 14/Jun/2012 22.66 -0.22 -0.9615384615384616 13/Jun/2012 22.88 0.11 0.4830917874396135 12/Jun/2012 22.77 -0.18 -0.7843137254901961 11/Jun/2012 22.95 0.55 2.455357142857143 08/Jun/2012 22.4 -0.12 -0.5328596802841918 07/Jun/2012 22.52 0.33 1.487156376746282 06/Jun/2012 22.19 0.38 1.742320036680422 05/Jun/2012 21.81 0.07 0.3219871205151794 04/Jun/2012 21.74 -0.42 -1.8953068592057762 01/Jun/2012 22.16 -0.43 -1.9034971226206285 31/May/2012 22.59 -0.21 -0.9210526315789473 30/May/2012 22.8 -0.2 -0.8695652173913043 29/May/2012 23 0.67 3.000447828034035 25/May/2012 22.33 -0.06 -0.2679767753461367 24/May/2012 22.39 -0.01 -0.044642857142857144 23/May/2012 22.4 -0.42 -1.8404907975460123 22/May/2012 22.82 0.3 1.3321492007104796 21/May/2012 22.52 0.15 0.6705409029950827 18/May/2012 22.37 -0.38 -1.6703296703296704 16/May/2012 22.75 -0.84 -3.5608308605341246 15/May/2012 23.59 -0.03 -0.12701100762066045 14/May/2012 23.62 -0.27 -1.1301799916282964 11/May/2012 23.89 -0.28 -1.1584609019445593 10/May/2012 24.17 -0.17 -0.6984387838948234 09/May/2012 24.34 -0.47 -1.894397420395002 08/May/2012 24.81 0.07 0.28294260307194824 07/May/2012 24.74 -0.6 -2.367797947908445 04/May/2012 25.34 -0.25 -0.9769441187964049 03/May/2012 25.59 -0.07 -0.2727981293842556 02/May/2012 25.66 0.28 1.103230890464933 30/Apr/2012 25.38 0.14 0.554675118858954 27/Apr/2012 25.24 -0.02 -0.0791765637371338 26/Apr/2012 25.26 0.15 0.5973715651135006 25/Apr/2012 25.11 0.14 0.5606728073688426 24/Apr/2012 24.97 0 0 23/Apr/2012 24.97 -0.39 -1.5378548895899053 20/Apr/2012 25.36 -0.24 -0.9375 19/Apr/2012 25.6 -0.01 -0.03904724716907458 18/Apr/2012 25.61 0.34 1.3454689354966363 17/Apr/2012 25.27 -0.16 -0.6291781360597719 16/Apr/2012 25.43 -0.08 -0.31360250882007057 13/Apr/2012 25.51 0.41 1.6334661354581674 12/Apr/2012 25.1 0.21 0.8437123342707915 11/Apr/2012 24.89 -0.13 -0.5195843325339728 10/Apr/2012 25.02 -0.43 -1.6895874263261297 05/Apr/2012 25.45 0.31 1.2330946698488465 04/Apr/2012 25.14 -0.59 -2.293043140303148 03/Apr/2012 25.73 0.3 1.1797090051120724 02/Apr/2012 25.43 0.05 0.19700551615445233 30/Mar/2012 25.38 0.05 0.1973943939992104 29/Mar/2012 25.33 -0.24 -0.9385999217833398 28/Mar/2012 25.57 -0.15 -0.583203732503888 27/Mar/2012 25.72 0.73 2.9211684673869547 26/Mar/2012 24.99 -0.51 -2 23/Mar/2012 25.5 -0.13 -0.5072181037846274 22/Mar/2012 25.63 -0.11 -0.42735042735042733 21/Mar/2012 25.74 -0.05 -0.19387359441644048 20/Mar/2012 25.79 -0.25 -0.9600614439324117 19/Mar/2012 26.04 -0.16 -0.6106870229007634 16/Mar/2012 26.2 0.05 0.19120458891013384 15/Mar/2012 26.15 -0.05 -0.19083969465648856 14/Mar/2012 26.2 0.09 0.34469551895825357 13/Mar/2012 26.11 0.42 1.6348773841961852 12/Mar/2012 25.69 -0.28 -1.0781671159029649 09/Mar/2012 25.97 0.27 1.0505836575875487 08/Mar/2012 25.7 0.41 1.6211941478845393 07/Mar/2012 25.29 -0.17 -0.6677140612725845 06/Mar/2012 25.46 -0.46 -1.7746913580246915 05/Mar/2012 25.92 -0.37 -1.4073792316470142 02/Mar/2012 26.29 0.12 0.4585403133358808 01/Mar/2012 26.17 -0.26 -0.9837306091562619 29/Feb/2012 26.43 0.31 1.1868300153139357 28/Feb/2012 26.12 0.41 1.5947102294826916 27/Feb/2012 25.71 -0.26 -1.001155179052753 24/Feb/2012 25.97 0.12 0.46421663442940037 23/Feb/2012 25.85 -0.27 -1.0336906584992342 22/Feb/2012 26.12 0.03 0.11498658489842851 21/Feb/2012 26.09 -0.04 -0.15308075009567546 20/Feb/2012 26.13 -0.01 -0.03825554705432287 17/Feb/2012 26.14 0.35 1.3571151609150833 16/Feb/2012 25.79 -0.36 -1.3766730401529637 15/Feb/2012 26.15 0.52 2.0288724151385096 14/Feb/2012 25.63 -0.08 -0.31116297160637885 13/Feb/2012 25.71 0.14 0.5475166210402815 10/Feb/2012 25.57 -0.43 -1.6538461538461537 09/Feb/2012 26 0.09 0.34735623311462754 08/Feb/2012 25.91 0.55 2.168769716088328 07/Feb/2012 25.36 -0.03 -0.11815675462780623 06/Feb/2012 25.39 -0.36 -1.3980582524271845 03/Feb/2012 25.75 0.38 1.4978320851399292 02/Feb/2012 25.37 0.55 2.215954875100725 01/Feb/2012 24.82 0.02 0.08064516129032258 31/Jan/2012 24.8 0.34 1.3900245298446443 30/Jan/2012 24.46 -0.27 -1.0917913465426607 27/Jan/2012 24.73 -0.03 -0.12116316639741519 26/Jan/2012 24.76 0.57 2.3563455973542786 25/Jan/2012 24.19 -- -- 19/Jan/2012 23.82 0.41 1.751388295600171 18/Jan/2012 23.41 0.01 0.042735042735042736 17/Jan/2012 23.4 0.7 3.0837004405286343 16/Jan/2012 22.7 -0.3 -1.3043478260869565 13/Jan/2012 23 0.26 1.1433597185576077 12/Jan/2012 22.74 0.07 0.30877812086457873 11/Jan/2012 22.67 0.09 0.3985828166519043 10/Jan/2012 22.58 0.46 2.0795660036166366 09/Jan/2012 22.12 0.11 0.49977283053157656 06/Jan/2012 22.01 -0.19 -0.8558558558558559 05/Jan/2012 22.2 -0.05 -0.2247191011235955 04/Jan/2012 22.25 -0.06 -0.2689376961004034 03/Jan/2012 22.31 0.45 2.058554437328454 02/Jan/2012 21.86 0 0 30/Dec/2011 21.86 0.04 0.18331805682859761 29/Dec/2011 21.82 -0.03 -0.13729977116704806 28/Dec/2011 21.85 -0.22 -0.9968282736746715 27/Dec/2011 22.07 -0.12 -0.540784136998648 23/Dec/2011 22.19 0.29 1.3242009132420092 22/Dec/2011 21.9 -0.02 -0.09124087591240876 21/Dec/2011 21.92 0.44 2.0484171322160147 20/Dec/2011 21.48 0.32 1.5122873345935728 19/Dec/2011 21.16 -0.45 -2.082369273484498 16/Dec/2011 21.61 0.35 1.6462841015992473 15/Dec/2011 21.26 -0.44 -2.0276497695852536 14/Dec/2011 21.7 -0.15 -0.6864988558352403 13/Dec/2011 21.85 0.04 0.18340210912425492 12/Dec/2011 21.81 -0.26 -1.1780697779791571 09/Dec/2011 22.07 -0.54 -2.3883237505528525 08/Dec/2011 22.61 -0.05 -0.22065313327449249 07/Dec/2011 22.66 0.04 0.1768346595932803 06/Dec/2011 22.62 -0.34 -1.480836236933798 05/Dec/2011 22.96 0.06 0.26200873362445415 02/Dec/2011 22.9 0.04 0.17497812773403323 01/Dec/2011 22.86 0.33 1.4647137150466045 30/Nov/2011 22.53 0.67 3.0649588289112533 29/Nov/2011 21.86 0.01 0.04576659038901602 28/Nov/2011 21.85 0.82 3.8991916310033288 25/Nov/2011 21.03 -0.24 -1.1283497884344147 24/Nov/2011 21.27 0.12 0.5673758865248227 23/Nov/2011 21.15 -0.59 -2.7138914443422264 22/Nov/2011 21.74 0.08 0.36934441366574333 21/Nov/2011 21.66 -0.49 -2.2121896162528216 18/Nov/2011 22.15 -0.47 -2.0778072502210434 17/Nov/2011 22.62 -0.13 -0.5714285714285714 16/Nov/2011 22.75 -0.47 -2.02411714039621 15/Nov/2011 23.22 -0.18 -0.7692307692307693 14/Nov/2011 23.4 0.43 1.872006965607314 11/Nov/2011 22.97 0.3 1.3233348037053374 10/Nov/2011 22.67 -0.73 -3.1196581196581197 09/Nov/2011 23.4 -0.42 -1.7632241813602014 08/Nov/2011 23.82 -0.04 -0.16764459346186086 07/Nov/2011 23.86 0.16 0.6751054852320675 04/Nov/2011 23.7 0.11 0.4662992793556592 03/Nov/2011 23.59 -0.07 -0.2958579881656805 02/Nov/2011 23.66 -0.46 -1.9071310116086235 31/Oct/2011 24.12 -0.48 -1.951219512195122 28/Oct/2011 24.6 0.69 2.8858218318695106 27/Oct/2011 23.91 0.75 3.238341968911917 26/Oct/2011 23.16 0.07 0.303161541792984 25/Oct/2011 23.09 0.31 1.3608428446005267 24/Oct/2011 22.78 0.79 3.5925420645748067 21/Oct/2011 21.99 0.19 0.8715596330275229 20/Oct/2011 21.8 -0.58 -2.59159964253798 19/Oct/2011 22.38 0.23 1.0383747178329572 18/Oct/2011 22.15 -0.54 -2.379903040987219 17/Oct/2011 22.69 0.11 0.4871567759078831 14/Oct/2011 22.58 -0.09 -0.3970004411116012 13/Oct/2011 22.67 0.37 1.6591928251121075 12/Oct/2011 22.3 0.27 1.2256014525646846 11/Oct/2011 22.03 0.46 2.132591562355123 10/Oct/2011 21.57 0.22 1.0304449648711944 07/Oct/2011 21.35 0.54 2.5949062950504564 06/Oct/2011 20.81 0.95 4.783484390735146 05/Oct/2011 19.86 0.01 0.05037783375314862 04/Oct/2011 19.85 -0.59 -2.8864970645792565 03/Oct/2011 20.44 -0.78 -3.6757775683317626 30/Sept/2011 21.22 -0.45 -2.076603599446239 29/Sept/2011 21.67 0.22 1.0256410256410255 28/Sept/2011 21.45 -0.21 -0.9695290858725761 27/Sept/2011 21.66 1.35 6.646971935007386 26/Sept/2011 20.31 -0.7 -3.3317467872441693 23/Sept/2011 21.01 -0.02 -0.0951022349025202 22/Sept/2011 21.03 -1.86 -8.125819134993447 21/Sept/2011 22.89 -0.05 -0.21795989537925023 20/Sept/2011 22.94 0.15 0.6581834137779728 19/Sept/2011 22.79 -0.61 -2.606837606837607 16/Sept/2011 23.4 0.49 2.1388040157136623 15/Sept/2011 22.91 0.21 0.9251101321585903 14/Sept/2011 22.7 -0.56 -2.407566638005159 13/Sept/2011 23.26 -0.2 -0.8525149190110827 12/Sept/2011 23.46 -0.35 -1.4699706005879882 09/Sept/2011 23.81 -0.62 -2.537863282848956 08/Sept/2011 24.43 0.23 0.9504132231404959 07/Sept/2011 24.2 0.47 1.9806152549515381 06/Sept/2011 23.73 0.04 0.16884761502743773 05/Sept/2011 23.69 -1.13 -4.552780016116036 02/Sept/2011 24.82 -0.3 -1.194267515923567 01/Sept/2011 25.12 0.03 0.1195695496213631 31/Aug/2011 25.09 0.57 2.3246329526916805 30/Aug/2011 24.52 0.31 1.2804626187525816 29/Aug/2011 24.21 0.59 2.497883149872989 26/Aug/2011 23.62 -0.06 -0.2533783783783784 25/Aug/2011 23.68 -0.19 -0.795978215333054 24/Aug/2011 23.87 -0.03 -0.12552301255230125 23/Aug/2011 23.9 0.52 2.2241231822070144 22/Aug/2011 23.38 -0.22 -0.9322033898305084 19/Aug/2011 23.6 -0.79 -3.2390323903239033 18/Aug/2011 24.39 -1.02 -4.014167650531287 17/Aug/2011 25.41 0.01 0.03937007874015748 16/Aug/2011 25.4 0.77 3.126268777913114 12/Aug/2011 24.63 0.03 0.12195121951219512 11/Aug/2011 24.6 0.32 1.3179571663920921 10/Aug/2011 24.28 -0.52 -2.096774193548387 09/Aug/2011 24.8 -0.46 -1.8210609659540775 08/Aug/2011 25.26 -0.87 -3.3295063145809416 05/Aug/2011 26.13 -1.25 -4.565376186997809 04/Aug/2011 27.38 -0.51 -1.8286124058802438 03/Aug/2011 27.89 -0.63 -2.208976157082749 02/Aug/2011 28.52 -0.51 -1.7568033069238718 01/Aug/2011 29.03 0.38 1.3263525305410122 29/Jul/2011 28.65 -0.29 -1.0020732550103664 28/Jul/2011 28.94 -0.14 -0.4814305364511692 27/Jul/2011 29.08 0.07 0.24129610479145122 26/Jul/2011 29.01 0.21 0.7291666666666666 25/Jul/2011 28.8 -0.24 -0.8264462809917356 22/Jul/2011 29.04 0.44 1.5384615384615385 21/Jul/2011 28.6 0.02 0.06997900629811056 20/Jul/2011 28.58 0.36 1.2756909992912828 19/Jul/2011 28.22 0.08 0.28429282160625446 18/Jul/2011 28.14 -0.28 -0.9852216748768473 15/Jul/2011 28.42 -0.06 -0.21067415730337077 14/Jul/2011 28.48 0.14 0.4940014114326041 13/Jul/2011 28.34 0.31 1.1059579022475918 12/Jul/2011 28.03 -0.73 -2.5382475660639776 11/Jul/2011 28.76 -0.41 -1.405553651011313 08/Jul/2011 29.17 0.08 0.2750085940185631 07/Jul/2011 29.09 0.02 0.06879944960440317 06/Jul/2011 29.07 -0.1 -0.34281796366129585 05/Jul/2011 29.17 0 0 04/Jul/2011 29.17 0.42 1.4608695652173913 01/Jul/2011 28.75 0.2 0.7005253940455342 30/Jun/2011 28.55 0.24 0.847756976333451 29/Jun/2011 28.31 0.27 0.9629101283880172 28/Jun/2011 28.04 0.11 0.3938417472252059 27/Jun/2011 27.93 -0.22 -0.7815275310834814 24/Jun/2011 28.15 0.14 0.49982149232416995 22/Jun/2011 28.01 0.06 0.2146690518783542 21/Jun/2011 27.95 0.39 1.4150943396226414 20/Jun/2011 27.56 -0.31 -1.1123071402942233 17/Jun/2011 27.87 -0.19 -0.67712045616536 16/Jun/2011 28.06 -0.57 -1.9909186168354873 15/Jun/2011 28.63 -0.07 -0.24390243902439024 14/Jun/2011 28.7 0.07 0.24449877750611246 10/Jun/2011 28.63 -0.34 -1.173627890921643 09/Jun/2011 28.97 -0.2 -0.6856359273225917 08/Jun/2011 29.17 -0.34 -1.1521518129447645 07/Jun/2011 29.51 -0.12 -0.4049949375632805 06/Jun/2011 29.63 -0.03 -0.10114632501685772 03/Jun/2011 29.66 -0.47 -1.5599070693660804 01/Jun/2011 30.13 0.03 0.09966777408637874 31/May/2011 30.1 0.49 1.6548463356973995 30/May/2011 29.61 0.02 0.06759040216289287 27/May/2011 29.59 0.3 1.0242403550699897 26/May/2011 29.29 0.37 1.2793914246196403 25/May/2011 28.92 -0.19 -0.6526966678117485 24/May/2011 29.11 0.14 0.4832585433206766 23/May/2011 28.97 -0.78 -2.6218487394957983 20/May/2011 29.75 0 0 19/May/2011 29.75 -0.13 -0.4350736278447122 18/May/2011 29.88 0.23 0.7757166947723441 17/May/2011 29.65 -0.09 -0.3026227303295225 16/May/2011 29.74 -0.45 -1.4905597880092747 13/May/2011 30.19 0.11 0.36569148936170215 12/May/2011 30.08 -0.6 -1.955671447196871 11/May/2011 30.68 0.31 1.0207441554165295 10/May/2011 30.37 0 0 09/May/2011 30.37 0.17 0.5629139072847682 06/May/2011 30.2 -0.19 -0.6252056597564989 05/May/2011 30.39 -0.09 -0.2952755905511811 04/May/2011 30.48 -0.4 -1.2953367875647668 03/May/2011 30.88 -0.31 -0.9939083039435717 02/May/2011 31.19 0.21 0.6778566817301485 29/Apr/2011 30.98 0.06 0.19404915912031048 28/Apr/2011 30.92 -0.08 -0.25806451612903225 27/Apr/2011 31 0.16 0.5188067444876784 26/Apr/2011 30.84 -0.17 -0.5482102547565302 21/Apr/2011 31.01 0.29 0.9440104166666666 20/Apr/2011 30.72 0.61 2.025905014945201 19/Apr/2011 30.11 -0.1 -0.3310162197947699 18/Apr/2011 30.21 -0.22 -0.7229707525468287 15/Apr/2011 30.43 -0.12 -0.39279869067103107 14/Apr/2011 30.55 0.02 0.06550933508024893 13/Apr/2011 30.53 0.3 0.9923916639100232 12/Apr/2011 30.23 -0.47 -1.5309446254071661 11/Apr/2011 30.7 -0.18 -0.582901554404145 08/Apr/2011 30.88 0.06 0.1946787800129786 07/Apr/2011 30.82 0.02 0.06493506493506493 06/Apr/2011 30.8 0.25 0.8183306055646481 05/Apr/2011 30.55 0.02 0.06550933508024893 04/Apr/2011 30.53 0.36 1.193238316208154 01/Apr/2011 30.17 0.4 1.3436345314074571 31/Mar/2011 29.77 0.29 0.9837177747625508 30/Mar/2011 29.48 0.39 1.340666895840495 29/Mar/2011 29.09 0.04 0.13769363166953527 28/Mar/2011 29.05 -0.09 -0.3088538091969801 25/Mar/2011 29.14 0.34 1.1805555555555556 24/Mar/2011 28.8 0.25 0.8756567425569177 23/Mar/2011 28.55 0.12 0.4220893422441083 22/Mar/2011 28.43 0.14 0.4948745139625309 21/Mar/2011 28.29 0.38 1.361519168756718 18/Mar/2011 27.91 0.21 0.7581227436823105 17/Mar/2011 27.7 -0.34 -1.2125534950071326 16/Mar/2011 28.04 0.32 1.1544011544011543 15/Mar/2011 27.72 -0.77 -2.7027027027027026 14/Mar/2011 28.49 0.15 0.529287226534933 11/Mar/2011 28.34 -0.35 -1.2199372603694667 10/Mar/2011 28.69 -0.43 -1.4766483516483517 09/Mar/2011 29.12 0.11 0.3791795932437091 08/Mar/2011 29.01 0.14 0.4849324558365085 07/Mar/2011 28.87 -0.29 -0.9945130315500685 04/Mar/2011 29.16 0.41 1.4260869565217391 03/Mar/2011 28.75 0.28 0.9834913944502985 02/Mar/2011 28.47 -0.29 -1.0083449235048678 01/Mar/2011 28.76 0.37 1.3032758013384995 28/Feb/2011 28.39 0.04 0.14109347442680775 25/Feb/2011 28.35 0.41 1.467430207587688 24/Feb/2011 27.94 -0.38 -1.3418079096045197 23/Feb/2011 28.32 -0.2 -0.7012622720897616 22/Feb/2011 28.52 -0.6 -2.0604395604395602 21/Feb/2011 29.12 -0.05 -0.17140898183064793 18/Feb/2011 29.17 0.26 0.8993427879626427 17/Feb/2011 28.91 0.01 0.03460207612456748 16/Feb/2011 28.9 0.02 0.06925207756232687 15/Feb/2011 28.88 -0.06 -0.2073255010366275 14/Feb/2011 28.94 0.54 1.9014084507042253 11/Feb/2011 28.4 -0.29 -1.0108051585918438 10/Feb/2011 28.69 -0.46 -1.5780445969125214 09/Feb/2011 29.15 -0.71 -2.377762893503014 08/Feb/2011 29.86 -0.2 -0.6653359946773121 07/Feb/2011 30.06 -- -- 01/Feb/2011 29.9 0.07 0.23466309084813947 31/Jan/2011 29.83 -0.34 -1.126947298641034 28/Jan/2011 30.17 -0.12 -0.3961703532518983 27/Jan/2011 30.29 -0.03 -0.09894459102902374 26/Jan/2011 30.32 0.16 0.5305039787798409 25/Jan/2011 30.16 0.06 0.19933554817275748 24/Jan/2011 30.1 -0.07 -0.23201856148491878 21/Jan/2011 30.17 -0.35 -1.146788990825688 20/Jan/2011 30.52 -0.47 -1.5166182639561148 19/Jan/2011 30.99 0.33 1.076320939334638 18/Jan/2011 30.66 0.11 0.36006546644844517 17/Jan/2011 30.55 -0.21 -0.682704811443433 14/Jan/2011 30.76 -0.07 -0.2270515731430425 13/Jan/2011 30.83 0.18 0.5872756933115824 12/Jan/2011 30.65 0.29 0.9552042160737813 11/Jan/2011 30.36 0.29 0.9644163618224144 10/Jan/2011 30.07 -0.26 -0.8572370590174745 07/Jan/2011 30.33 -0.14 -0.45946832950443056 06/Jan/2011 30.47 0.12 0.3953871499176277 05/Jan/2011 30.35 -0.21 -0.68717277486911 04/Jan/2011 30.56 0.3 0.991407799074686 03/Jan/2011 30.26 0.39 1.3056578506863072 31/Dec/2010 29.87 0.15 0.5047106325706595 30/Dec/2010 29.72 0.27 0.9168081494057725 29/Dec/2010 29.45 0.27 0.9252912954078135 28/Dec/2010 29.18 -0.03 -0.10270455323519342 27/Dec/2010 29.21 0.09 0.3090659340659341 23/Dec/2010 29.12 -0.02 -0.06863417982155114 22/Dec/2010 29.14 0.01 0.03432887058015791 21/Dec/2010 29.13 0.27 0.9355509355509356 20/Dec/2010 28.86 -0.19 -0.6540447504302926 17/Dec/2010 29.05 0.13 0.44951590594744123 16/Dec/2010 28.92 -0.19 -0.6526966678117485 15/Dec/2010 29.11 -0.24 -0.817717206132879 14/Dec/2010 29.35 0.12 0.4105371193978789 13/Dec/2010 29.23 0.15 0.515818431911967 10/Dec/2010 29.08 -0.04 -0.13736263736263737 09/Dec/2010 29.12 0.1 0.34458993797381116 08/Dec/2010 29.02 -0.35 -1.191692202928158 07/Dec/2010 29.37 0.18 0.6166495375128469 06/Dec/2010 29.19 0.03 0.102880658436214 03/Dec/2010 29.16 0.13 0.44781260764726144 02/Dec/2010 29.03 0.35 1.2203626220362622 01/Dec/2010 28.68 0.53 1.8827708703374777 30/Nov/2010 28.15 -0.15 -0.5300353356890459 29/Nov/2010 28.3 0.26 0.927246790299572 26/Nov/2010 28.04 -0.45 -1.5795015795015794 25/Nov/2010 28.49 0.25 0.8852691218130312 24/Nov/2010 28.24 0.03 0.10634526763559021 23/Nov/2010 28.21 -0.54 -1.8782608695652174 22/Nov/2010 28.75 0.17 0.5948215535339398 19/Nov/2010 28.58 0.05 0.1752541184717841 18/Nov/2010 28.53 0.39 1.3859275053304905 17/Nov/2010 28.14 -0.48 -1.6771488469601676 16/Nov/2010 28.62 -0.27 -0.9345794392523364 15/Nov/2010 28.89 -0.14 -0.48225973131243544 12/Nov/2010 29.03 -0.63 -2.124072825354012 11/Nov/2010 29.66 -0.13 -0.43638804968110106 10/Nov/2010 29.79 -0.09 -0.30120481927710846 09/Nov/2010 29.88 -0.01 -0.03345600535296086 08/Nov/2010 29.89 0.11 0.36937541974479515 05/Nov/2010 29.78 0.26 0.8807588075880759 04/Nov/2010 29.52 0.4 1.3736263736263736 03/Nov/2010 29.12 0.33 1.146231330323029 02/Nov/2010 28.79 0.6 2.1284143313231643 29/Oct/2010 28.19 -0.05 -0.17705382436260622 28/Oct/2010 28.24 0.1 0.35536602700781805 27/Oct/2010 28.14 -0.41 -1.436077057793345 26/Oct/2010 28.55 -0.09 -0.31424581005586594 25/Oct/2010 28.64 0.32 1.1299435028248588 22/Oct/2010 28.32 0.09 0.3188097768331562 21/Oct/2010 28.23 0.06 0.21299254526091588 20/Oct/2010 28.17 -0.12 -0.4241781548250265 19/Oct/2010 28.29 0.02 0.07074637424831977 18/Oct/2010 28.27 -0.27 -0.9460406447091801 15/Oct/2010 28.54 0.09 0.3163444639718805 14/Oct/2010 28.45 0.32 1.1375755421258442 13/Oct/2010 28.13 0.42 1.5156983038614218 12/Oct/2010 27.71 -0.31 -1.1063526052819415 11/Oct/2010 28.02 0.17 0.6104129263913824 08/Oct/2010 27.85 -0.05 -0.17921146953405018 07/Oct/2010 27.9 -0.01 -0.03582945180938732 06/Oct/2010 27.91 0.3 1.0865628395508873 05/Oct/2010 27.61 -0.02 -0.07238508867173363 04/Oct/2010 27.63 0.26 0.9499451954694922 01/Oct/2010 27.37 0.21 0.7731958762886598 30/Sept/2010 27.16 0.09 0.33247137052087183 29/Sept/2010 27.07 0.32 1.1962616822429906 28/Sept/2010 26.75 -0.15 -0.5576208178438662 27/Sept/2010 26.9 0.28 1.051840721262209 24/Sept/2010 26.62 0.09 0.33923859781379573 23/Sept/2010 26.53 -0.04 -0.1505457282649605 22/Sept/2010 26.57 0.06 0.22632968691059976 21/Sept/2010 26.51 0.1 0.37864445285876563 20/Sept/2010 26.41 0.09 0.34194528875379937 17/Sept/2010 26.32 0.29 1.1140991164041492 16/Sept/2010 26.03 -0.08 -0.3063960168517809 15/Sept/2010 26.11 0.03 0.11503067484662577 14/Sept/2010 26.08 0.01 0.038358266206367474 13/Sept/2010 26.07 0.43 1.6770670826833074 10/Sept/2010 25.64 0.15 0.5884660651235779 09/Sept/2010 25.49 0.18 0.7111813512445674 08/Sept/2010 25.31 -0.23 -0.9005481597494127 07/Sept/2010 25.54 -0.06 -0.234375 06/Sept/2010 25.6 0.39 1.5470051566838556 03/Sept/2010 25.21 0.23 0.9207365892714171 02/Sept/2010 24.98 0.22 0.8885298869143781 01/Sept/2010 24.76 0.29 1.185124642419289 31/Aug/2010 24.47 -0.19 -0.7704785077047851 30/Aug/2010 24.66 0.21 0.8588957055214724 27/Aug/2010 24.45 -0.1 -0.4073319755600815 26/Aug/2010 24.55 0 0 25/Aug/2010 24.55 -0.26 -1.0479645304312777 24/Aug/2010 24.81 -0.15 -0.6009615384615384 23/Aug/2010 24.96 -0.04 -0.16 20/Aug/2010 25 -0.14 -0.5568814638027049 19/Aug/2010 25.14 0.18 0.7211538461538461 18/Aug/2010 24.96 0.09 0.3618817852834741 17/Aug/2010 24.87 0.08 0.3227107704719645 16/Aug/2010 24.79 -0.14 -0.5615724027276374 13/Aug/2010 24.93 0.25 1.012965964343598 12/Aug/2010 24.68 -0.33 -1.3194722111155537 11/Aug/2010 25.01 -0.34 -1.3412228796844181 10/Aug/2010 25.35 -0.37 -1.4385692068429239 09/Aug/2010 25.72 0.16 0.6259780907668232 06/Aug/2010 25.56 0.14 0.5507474429583006 05/Aug/2010 25.42 -0.07 -0.2746174970576697 04/Aug/2010 25.49 0 0 03/Aug/2010 25.49 0.1 0.3938558487593541 02/Aug/2010 25.39 0.39 1.56 30/Jul/2010 25 -0.05 -0.1996007984031936 29/Jul/2010 25.05 -0.15 -0.5952380952380952 28/Jul/2010 25.2 0.18 0.7194244604316546 27/Jul/2010 25.02 0.12 0.4819277108433735 26/Jul/2010 24.9 0.08 0.32232070910556004 23/Jul/2010 24.82 0.36 1.4717906786590351 22/Jul/2010 24.46 0.07 0.2870028700287003 21/Jul/2010 24.39 0.14 0.5773195876288659 20/Jul/2010 24.25 0.19 0.7896924355777224 19/Jul/2010 24.06 -0.14 -0.5785123966942148 16/Jul/2010 24.2 -0.06 -0.247320692497939 15/Jul/2010 24.26 -0.19 -0.7770961145194274 14/Jul/2010 24.45 0.28 1.1584609019445593 13/Jul/2010 24.17 -0.24 -0.9832036050798852 12/Jul/2010 24.41 0.22 0.909466721785862 09/Jul/2010 24.19 0.4 1.6813787305590584 08/Jul/2010 23.79 0.38 1.6232379325074755 07/Jul/2010 23.41 -0.17 -0.720949957591179 06/Jul/2010 23.58 0.23 0.9850107066381156 05/Jul/2010 23.35 0.07 0.3006872852233677 02/Jul/2010 23.28 -0.11 -0.47028644719965795 01/Jul/2010 23.39 -0.23 -0.9737510584250635 30/Jun/2010 23.62 -0.13 -0.5473684210526316 29/Jun/2010 23.75 -0.5 -2.0618556701030926 28/Jun/2010 24.25 0.15 0.6224066390041494 25/Jun/2010 24.1 -0.27 -1.107919573245794 24/Jun/2010 24.37 -0.16 -0.6522625356706074 22/Jun/2010 24.53 -0.19 -0.7686084142394822 21/Jun/2010 24.72 0.9 3.7783375314861463 18/Jun/2010 23.82 0.1 0.42158516020236086 17/Jun/2010 23.72 0.01 0.04217629692113033 16/Jun/2010 23.71 0.16 0.6794055201698513 15/Jun/2010 23.55 0.05 0.2127659574468085 14/Jun/2010 23.5 0.42 1.8197573656845754 11/Jun/2010 23.08 0.05 0.21710811984368214 10/Jun/2010 23.03 0.38 1.6777041942604856 09/Jun/2010 22.65 0.01 0.044169611307420496 08/Jun/2010 22.64 -0.01 -0.04415011037527594 07/Jun/2010 22.65 -0.46 -1.99048031155344 04/Jun/2010 23.11 -0.32 -1.3657703798548868 03/Jun/2010 23.43 0.65 2.8533801580333624 02/Jun/2010 22.78 -0.07 -0.3063457330415755 01/Jun/2010 22.85 -0.37 -1.5934539190353143 31/May/2010 23.22 0.2 0.8688097306689835 28/May/2010 23.02 0.45 1.9937970757642889 27/May/2010 22.57 0.59 2.684258416742493 26/May/2010 21.98 0.27 1.243666513127591 25/May/2010 21.71 -0.42 -1.8978761861726163 21/May/2010 22.13 -0.22 -0.9843400447427293 20/May/2010 22.35 -0.73 -3.1629116117850953 19/May/2010 23.08 -0.6 -2.5337837837837838 18/May/2010 23.68 0.1 0.42408821034775235 17/May/2010 23.58 -0.44 -1.8318068276436303 14/May/2010 24.02 -0.11 -0.45586406962287607 12/May/2010 24.13 -0.08 -0.33044196612969845 11/May/2010 24.21 -0.3 -1.2239902080783354 10/May/2010 24.51 0.7 2.9399412011759765 07/May/2010 23.81 -0.42 -1.7333883615352867 06/May/2010 24.23 -0.49 -1.9822006472491909 05/May/2010 24.72 -0.21 -0.8423586040914561 04/May/2010 24.93 -0.41 -1.6179952644041042 03/May/2010 25.34 -0.32 -1.2470771628994544 30/Apr/2010 25.66 0.25 0.9838646202282566 29/Apr/2010 25.41 -0.06 -0.23557126030624265 28/Apr/2010 25.47 -0.5 -1.9252984212552946 27/Apr/2010 25.97 -0.16 -0.6123230003827018 26/Apr/2010 26.13 0.32 1.239829523440527 23/Apr/2010 25.81 -0.08 -0.3089996137504828 22/Apr/2010 25.89 -0.07 -0.2696456086286595 21/Apr/2010 25.96 0.18 0.6982156710628394 20/Apr/2010 25.78 0.18 0.703125 19/Apr/2010 25.6 -0.66 -2.5133282559025134 16/Apr/2010 26.26 -0.13 -0.49261083743842365 15/Apr/2010 26.39 -0.1 -0.3775009437523594 14/Apr/2010 26.49 0.31 1.1841100076394193 13/Apr/2010 26.18 -0.22 -0.8333333333333334 12/Apr/2010 26.4 -0.12 -0.45248868778280543 09/Apr/2010 26.52 0.18 0.683371298405467 08/Apr/2010 26.34 -0.15 -0.5662514156285391 07/Apr/2010 26.49 0.29 1.1068702290076335 06/Apr/2010 26.2 0.23 0.8856372737774355 01/Apr/2010 25.97 0.43 1.6836335160532498 31/Mar/2010 25.54 -0.17 -0.661221314663555 30/Mar/2010 25.71 0.04 0.15582391897156214 29/Mar/2010 25.67 0.13 0.5090054815974941 26/Mar/2010 25.54 0.19 0.7495069033530573 25/Mar/2010 25.35 0 0 24/Mar/2010 25.35 0.1 0.39603960396039606 23/Mar/2010 25.25 0.11 0.4375497215592681 22/Mar/2010 25.14 -0.34 -1.3343799058084773 19/Mar/2010 25.48 0.1 0.39401103230890466 18/Mar/2010 25.38 -0.09 -0.35335689045936397 17/Mar/2010 25.47 0.47 1.88 16/Mar/2010 25 0.09 0.36130068245684466 15/Mar/2010 24.91 -0.24 -0.9542743538767395 12/Mar/2010 25.15 0.07 0.27910685805422647 11/Mar/2010 25.08 0.01 0.03988831272437176 10/Mar/2010 25.07 0.07 0.28 09/Mar/2010 25 0.05 0.20040080160320642 08/Mar/2010 24.95 0.41 1.6707416462917686 05/Mar/2010 24.54 0.23 0.9461127108185932 04/Mar/2010 24.31 -0.23 -0.9372453137734311 03/Mar/2010 24.54 0.07 0.28606456885982834 02/Mar/2010 24.47 0.24 0.9905076351630211 01/Mar/2010 24.23 0.35 1.4656616415410386 26/Feb/2010 23.88 0.21 0.8871989860583016 25/Feb/2010 23.67 -0.26 -1.0865022983702466 24/Feb/2010 23.93 -0.21 -0.8699254349627175 23/Feb/2010 24.14 0.08 0.3325020781379884 22/Feb/2010 24.06 0.38 1.6047297297297298 19/Feb/2010 23.68 -0.41 -1.7019510170195102 18/Feb/2010 24.09 -0.16 -0.6597938144329897 17/Feb/2010 24.25 -- -- 11/Feb/2010 23.82 0.27 1.1464968152866242 10/Feb/2010 23.55 0.17 0.7271171941830624 09/Feb/2010 23.38 0.34 1.4756944444444444 08/Feb/2010 23.04 -0.16 -0.6896551724137931 05/Feb/2010 23.2 -0.65 -2.7253668763102725 04/Feb/2010 23.85 -0.54 -2.2140221402214024 03/Feb/2010 24.39 0.52 2.178466694595727 02/Feb/2010 23.87 0.05 0.20990764063811923 01/Feb/2010 23.82 -0.05 -0.20946795140343527 29/Jan/2010 23.87 -0.3 -1.2412081092263136 28/Jan/2010 24.17 0.42 1.768421052631579 27/Jan/2010 23.75 -0.18 -0.7521938988717092 26/Jan/2010 23.93 -0.53 -2.166802943581357 25/Jan/2010 24.46 -0.07 -0.28536485935589073 22/Jan/2010 24.53 -0.56 -2.2319649262654444 21/Jan/2010 25.09 -0.33 -1.2981904012588512 20/Jan/2010 25.42 -0.29 -1.1279657720731233 19/Jan/2010 25.71 0.02 0.07785130400934216 18/Jan/2010 25.69 -0.13 -0.5034856700232379 15/Jan/2010 25.82 -0.02 -0.07739938080495357 14/Jan/2010 25.84 0.24 0.9375 13/Jan/2010 25.6 -0.51 -1.9532746074301035 12/Jan/2010 26.11 0.02 0.07665772326561901 11/Jan/2010 26.09 0.24 0.9284332688588007 08/Jan/2010 25.85 0.07 0.27152831652443754 07/Jan/2010 25.78 -0.31 -1.1881947106170947 06/Jan/2010 26.09 0.17 0.6558641975308642 05/Jan/2010 25.92 0.37 1.4481409001956946 04/Jan/2010 25.55 0.2 0.7889546351084813 31/Dec/2009 25.35 0.25 0.9960159362549801 30/Dec/2009 25.1 0.11 0.44017607042817125 29/Dec/2009 24.99 0 0 28/Dec/2009 24.99 0.36 1.46163215590743 23/Dec/2009 24.63 0.23 0.9426229508196722 22/Dec/2009 24.4 0.19 0.7847996695580338 21/Dec/2009 24.21 -0.11 -0.45230263157894735 18/Dec/2009 24.32 -0.14 -0.5723630417007359 17/Dec/2009 24.46 -0.29 -1.1717171717171717 16/Dec/2009 24.75 -0.16 -0.6423123243677238 15/Dec/2009 24.91 -0.19 -0.7569721115537849 14/Dec/2009 25.1 0.11 0.44017607042817125 11/Dec/2009 24.99 0.1 0.4017677782241864 10/Dec/2009 24.89 -0.08 -0.32038446135362436 09/Dec/2009 24.97 -0.13 -0.5179282868525896 08/Dec/2009 25.1 -0.08 -0.3177124702144559 07/Dec/2009 25.18 -0.32 -1.2549019607843137 04/Dec/2009 25.5 0.09 0.3541912632821724 03/Dec/2009 25.41 0.47 1.884522854851644 02/Dec/2009 24.94 0.26 1.053484602917342 01/Dec/2009 24.68 0.39 1.6055990119390695 30/Nov/2009 24.29 0.57 2.403035413153457 27/Nov/2009 23.72 -0.93 -3.7728194726166326 26/Nov/2009 24.65 -0.36 -1.4394242303078768 25/Nov/2009 25.01 0.23 0.9281678773204197 24/Nov/2009 24.78 -0.21 -0.8403361344537815 23/Nov/2009 24.99 0.24 0.9696969696969697 20/Nov/2009 24.75 -0.14 -0.562474889513861 19/Nov/2009 24.89 -0.16 -0.6387225548902196 18/Nov/2009 25.05 0.03 0.11990407673860912 17/Nov/2009 25.02 0.01 0.03998400639744103 16/Nov/2009 25.01 0.45 1.8322475570032573 13/Nov/2009 24.56 0.06 0.24489795918367346 12/Nov/2009 24.5 -0.24 -0.9700889248181084 11/Nov/2009 24.74 0.23 0.9383924928600571 10/Nov/2009 24.51 0.09 0.36855036855036855 09/Nov/2009 24.42 0.38 1.5806988352745424 06/Nov/2009 24.04 0.36 1.5202702702702702 05/Nov/2009 23.68 -0.11 -0.46237915090374104 04/Nov/2009 23.79 0.48 2.0592020592020592 03/Nov/2009 23.31 -0.24 -1.019108280254777 02/Nov/2009 23.55 -0.09 -0.38071065989847713 30/Oct/2009 23.64 0.34 1.4592274678111588 29/Oct/2009 23.3 -0.45 -1.894736842105263 28/Oct/2009 23.75 -0.45 -1.859504132231405 27/Oct/2009 24.2 -0.31 -1.2647898816809466 26/Oct/2009 24.51 0.1 0.40966816878328555 23/Oct/2009 24.41 0.18 0.7428807263722658 22/Oct/2009 24.23 -0.31 -1.263243683781581 21/Oct/2009 24.54 -0.16 -0.6477732793522267 20/Oct/2009 24.7 0.18 0.734094616639478 19/Oct/2009 24.52 0.2 0.8223684210526315 16/Oct/2009 24.32 -0.07 -0.2870028700287003 15/Oct/2009 24.39 0.13 0.5358615004122012 14/Oct/2009 24.26 0.36 1.506276150627615 13/Oct/2009 23.9 0.05 0.20964360587002095 12/Oct/2009 23.85 -0.07 -0.29264214046822745 09/Oct/2009 23.92 0.22 0.9282700421940928 08/Oct/2009 23.7 0.08 0.3386960203217612 07/Oct/2009 23.62 0.25 1.069747539580659 06/Oct/2009 23.37 0.29 1.2564991334488735 05/Oct/2009 23.08 -0.12 -0.5172413793103449 02/Oct/2009 23.2 -0.36 -1.5280135823429541 01/Oct/2009 23.56 -0.02 -0.08481764206955046 30/Sept/2009 23.58 0.23 0.9850107066381156 29/Sept/2009 23.35 0.46 2.0096111839231106 28/Sept/2009 22.89 -0.39 -1.675257731958763 25/Sept/2009 23.28 0.01 0.042973785990545764 24/Sept/2009 23.27 -0.25 -1.0629251700680271 23/Sept/2009 23.52 0.02 0.0851063829787234 22/Sept/2009 23.5 0.16 0.6855184233076264 21/Sept/2009 23.34 -0.14 -0.596252129471891 18/Sept/2009 23.48 -0.16 -0.676818950930626 17/Sept/2009 23.64 0.26 1.1120615911035072 16/Sept/2009 23.38 0.45 1.9624945486262537 15/Sept/2009 22.93 0.17 0.7469244288224957 14/Sept/2009 22.76 -0.31 -1.3437364542696142 11/Sept/2009 23.07 0.08 0.34797738147020446 10/Sept/2009 22.99 0.35 1.5459363957597174 09/Sept/2009 22.64 -0.04 -0.1763668430335097 08/Sept/2009 22.68 0.32 1.4311270125223614 07/Sept/2009 22.36 0.33 1.4979573309123921 04/Sept/2009 22.03 0.31 1.427255985267035 03/Sept/2009 21.72 0.26 1.211556383970177 02/Sept/2009 21.46 -0.23 -1.0603964960811434 01/Sept/2009 21.69 0.21 0.9776536312849162 31/Aug/2009 21.48 -0.29 -1.33210840606339 28/Aug/2009 21.77 0.07 0.3225806451612903 27/Aug/2009 21.7 -0.13 -0.5955107650022904 26/Aug/2009 21.83 -0.02 -0.09153318077803203 25/Aug/2009 21.85 -0.11 -0.5009107468123861 24/Aug/2009 21.96 0.5 2.3299161230195713 21/Aug/2009 21.46 -0.06 -0.2788104089219331 20/Aug/2009 21.52 0.42 1.990521327014218 19/Aug/2009 21.1 -0.25 -1.17096018735363 18/Aug/2009 21.35 0.11 0.5178907721280602 17/Aug/2009 21.24 -0.81 -3.673469387755102 14/Aug/2009 22.05 0.11 0.5013673655423884 13/Aug/2009 21.94 0.39 1.8097447795823667 12/Aug/2009 21.55 -0.38 -1.7327861377108984 11/Aug/2009 21.93 -0.07 -0.3181818181818182 10/Aug/2009 22 0.11 0.5025125628140703 07/Aug/2009 21.89 -0.35 -1.5737410071942446 06/Aug/2009 22.24 0.1 0.45167118337850043 05/Aug/2009 22.14 -0.32 -1.4247551202137132 04/Aug/2009 22.46 -0.15 -0.6634232640424591 03/Aug/2009 22.61 0.08 0.3550821127385708 31/Jul/2009 22.53 0.31 1.3951395139513951 30/Jul/2009 22.22 0.37 1.6933638443935928 29/Jul/2009 21.85 -0.34 -1.5322217214961695 28/Jul/2009 22.19 0.28 1.2779552715654952 27/Jul/2009 21.91 0.31 1.4351851851851851 24/Jul/2009 21.6 0.1 0.46511627906976744 23/Jul/2009 21.5 0.31 1.46295422369042 22/Jul/2009 21.19 -0.05 -0.23540489642184556 21/Jul/2009 21.24 0.07 0.33065658951346244 20/Jul/2009 21.17 0.3 1.4374700527072353 17/Jul/2009 20.87 0.44 2.1536955457660305 16/Jul/2009 20.43 0 0 15/Jul/2009 20.43 0.72 3.65296803652968 14/Jul/2009 19.71 0.5 2.6028110359187924 13/Jul/2009 19.21 -0.58 -2.9307731177362304 10/Jul/2009 19.79 -0.05 -0.25201612903225806 09/Jul/2009 19.84 0.1 0.5065856129685917 08/Jul/2009 19.74 -0.22 -1.1022044088176353 07/Jul/2009 19.96 -0.04 -0.2 06/Jul/2009 20 -0.23 -1.1369253583786456 03/Jul/2009 20.23 0.05 0.24777006937561943 02/Jul/2009 20.18 -0.13 -0.6400787789266371 01/Jul/2009 20.31 0.19 0.9443339960238568 30/Jun/2009 20.12 -0.05 -0.2478929102627665 29/Jun/2009 20.17 -0.1 -0.493339911198816 26/Jun/2009 20.27 0.32 1.6040100250626566 25/Jun/2009 19.95 0.29 1.4750762970498474 24/Jun/2009 19.66 0.16 0.8205128205128205 22/Jun/2009 19.5 -0.09 -0.45941807044410415 19/Jun/2009 19.59 0.17 0.8753861997940268 18/Jun/2009 19.42 -0.24 -1.2207527975584944 17/Jun/2009 19.66 -0.09 -0.45569620253164556 16/Jun/2009 19.75 -0.23 -1.1511511511511512 15/Jun/2009 19.98 -0.38 -1.8664047151277015 12/Jun/2009 20.36 -0.14 -0.6829268292682927 11/Jun/2009 20.5 -0.02 -0.09746588693957114 10/Jun/2009 20.52 0.64 3.2193158953722336 09/Jun/2009 19.88 -0.14 -0.6993006993006993 08/Jun/2009 20.02 -0.4 -1.9588638589618022 05/Jun/2009 20.42 0.26 1.2896825396825398 04/Jun/2009 20.16 -0.25 -1.224889759921607 03/Jun/2009 20.41 0.15 0.7403751233958539 02/Jun/2009 20.26 0.52 2.634245187436677 29/May/2009 19.74 0.34 1.7525773195876289 28/May/2009 19.4 -0.05 -0.2570694087403599 27/May/2009 19.45 0.59 3.1283138918345705 26/May/2009 18.86 -0.25 -1.3082155939298796 25/May/2009 19.11 0.01 0.05235602094240838 22/May/2009 19.1 -0.19 -0.9849663037843442 20/May/2009 19.29 -0.03 -0.15527950310559005 19/May/2009 19.32 0.41 2.168164992067689 18/May/2009 18.91 0.56 3.0517711171662127 15/May/2009 18.35 0.33 1.8312985571587126 14/May/2009 18.02 -0.34 -1.8518518518518519 13/May/2009 18.36 -0.37 -1.97544046983449 12/May/2009 18.73 0.14 0.7530930607853685 11/May/2009 18.59 -0.24 -1.2745618693574083 08/May/2009 18.83 0.08 0.4266666666666667 07/May/2009 18.75 0.03 0.16025641025641027 06/May/2009 18.72 0.48 2.6315789473684212 05/May/2009 18.24 0.18 0.9966777408637874 04/May/2009 18.06 0.87 5.061082024432809 30/Apr/2009 17.19 0.71 4.308252427184466 29/Apr/2009 16.48 0.48 3 28/Apr/2009 16 -0.3 -1.8404907975460123 27/Apr/2009 16.3 -0.27 -1.6294508147254074 24/Apr/2009 16.57 0.12 0.729483282674772 23/Apr/2009 16.45 0.24 1.4805675508945095 22/Apr/2009 16.21 -0.2 -1.218769043266301 21/Apr/2009 16.41 0 0 20/Apr/2009 16.41 -0.11 -0.6658595641646489 17/Apr/2009 16.52 -0.25 -1.4907573047107932 16/Apr/2009 16.77 0.24 1.4519056261343013 15/Apr/2009 16.53 0.02 0.12113870381586916 14/Apr/2009 16.51 0.35 2.1658415841584158 09/Apr/2009 16.16 0.67 4.3253712072304715 08/Apr/2009 15.49 -0.42 -2.6398491514770583 07/Apr/2009 15.91 -0.04 -0.2507836990595611 06/Apr/2009 15.95 0.2 1.2698412698412698 03/Apr/2009 15.75 0.11 0.7033248081841432 02/Apr/2009 15.64 0.89 6.033898305084746 01/Apr/2009 14.75 0.09 0.6139154160982264 31/Mar/2009 14.66 0.18 1.2430939226519337 30/Mar/2009 14.48 -0.75 -4.9244911359159556 27/Mar/2009 15.23 -0.01 -0.06561679790026247 26/Mar/2009 15.24 0.43 2.9034436191762323 25/Mar/2009 14.81 0 0 24/Mar/2009 14.81 0.29 1.997245179063361 23/Mar/2009 14.52 0.54 3.8626609442060085 20/Mar/2009 13.98 -0.32 -2.237762237762238 19/Mar/2009 14.3 0.55 4 18/Mar/2009 13.75 0.01 0.07278020378457059 17/Mar/2009 13.74 0.03 0.2188183807439825 16/Mar/2009 13.71 0.35 2.6197604790419162 13/Mar/2009 13.36 0.38 2.9275808936825887 12/Mar/2009 12.98 0.02 0.15432098765432098 11/Mar/2009 12.96 0.08 0.6211180124223602 10/Mar/2009 12.88 0.43 3.4538152610441766 09/Mar/2009 12.45 -0.17 -1.3470681458003169 06/Mar/2009 12.62 -0.15 -1.1746280344557556 05/Mar/2009 12.77 0.05 0.39308176100628933 04/Mar/2009 12.72 0.29 2.333065164923572 03/Mar/2009 12.43 -0.02 -0.1606425702811245 02/Mar/2009 12.45 -0.33 -2.5821596244131455 27/Feb/2009 12.78 -0.26 -1.9938650306748467 26/Feb/2009 13.04 -0.18 -1.361573373676248 25/Feb/2009 13.22 0.08 0.60882800608828 24/Feb/2009 13.14 -0.29 -2.1593447505584513 23/Feb/2009 13.43 0.28 2.129277566539924 20/Feb/2009 13.15 -0.38 -2.8085735402808574 19/Feb/2009 13.53 0.07 0.5200594353640416 18/Feb/2009 13.46 0.17 1.2791572610985704 17/Feb/2009 13.29 -0.64 -4.594400574300072 16/Feb/2009 13.93 -0.24 -1.6937191249117856 13/Feb/2009 14.17 0.41 2.979651162790698 12/Feb/2009 13.76 -0.39 -2.756183745583039 11/Feb/2009 14.15 -0.13 -0.9103641456582633 10/Feb/2009 14.28 0.02 0.1402524544179523 09/Feb/2009 14.26 -0.08 -0.5578800557880056 06/Feb/2009 14.34 0.57 4.139433551198257 05/Feb/2009 13.77 -0.01 -0.07256894049346879 04/Feb/2009 13.78 0.22 1.6224188790560472 03/Feb/2009 13.56 0.1 0.7429420505200595 02/Feb/2009 13.46 -0.32 -2.3222060957910013 30/Jan/2009 13.78 0.04 0.29112081513828236 29/Jan/2009 13.74 -0.11 -0.7942238267148014 28/Jan/2009 13.85 -- -- 22/Jan/2009 13.23 -0.04 -0.30143180105501133 21/Jan/2009 13.27 -0.24 -1.776461880088823 20/Jan/2009 13.51 -0.16 -1.1704462326261886 19/Jan/2009 13.67 -0.15 -1.085383502170767 16/Jan/2009 13.82 0.2 1.4684287812041117 15/Jan/2009 13.62 -0.31 -2.2254127781765973 14/Jan/2009 13.93 -0.1 -0.7127583749109052 13/Jan/2009 14.03 -0.12 -0.8480565371024735 12/Jan/2009 14.15 -0.39 -2.6822558459422283 09/Jan/2009 14.54 -0.11 -0.7508532423208191 08/Jan/2009 14.65 -0.6 -3.9344262295081966 07/Jan/2009 15.25 -0.53 -3.358681875792142 06/Jan/2009 15.78 0.29 1.8721755971594578 05/Jan/2009 15.49 0.45 2.992021276595745 02/Jan/2009 15.04 0.24 1.6216216216216217 31/Dec/2008 14.8 0.11 0.7488087134104833 30/Dec/2008 14.69 0.09 0.6164383561643836 29/Dec/2008 14.6 -- -- 23/Dec/2008 14.4 -0.42 -2.834008097165992 22/Dec/2008 14.82 -0.49 -3.200522534291313 19/Dec/2008 15.31 -0.1 -0.6489292667099286 18/Dec/2008 15.41 0.27 1.7833553500660502 17/Dec/2008 15.14 0.35 2.366463826910074 16/Dec/2008 14.79 0.27 1.859504132231405 15/Dec/2008 14.52 -0.04 -0.27472527472527475 12/Dec/2008 14.56 -0.43 -2.868579052701801 11/Dec/2008 14.99 0.17 1.147098515519568 10/Dec/2008 14.82 0.8 5.706134094151213 09/Dec/2008 14.02 -0.02 -0.14245014245014245 08/Dec/2008 14.04 1.14 8.837209302325581 05/Dec/2008 12.9 -0.1 -0.7692307692307693 04/Dec/2008 13 0.03 0.2313030069390902 03/Dec/2008 12.97 0.07 0.5426356589147286 02/Dec/2008 12.9 -0.21 -1.6018306636155606 01/Dec/2008 13.11 -0.37 -2.744807121661721 28/Nov/2008 13.48 0.21 1.5825169555388094 27/Nov/2008 13.27 0.21 1.6079632465543645 26/Nov/2008 13.06 0.42 3.3227848101265822 25/Nov/2008 12.64 0.29 2.348178137651822 24/Nov/2008 12.35 -0.06 -0.48348106365834004 21/Nov/2008 12.41 0.29 2.392739273927393 20/Nov/2008 12.12 -0.44 -3.5031847133757963 19/Nov/2008 12.56 -0.28 -2.1806853582554515 18/Nov/2008 12.84 -0.61 -4.5353159851301115 17/Nov/2008 13.45 -0.1 -0.7380073800738007 14/Nov/2008 13.55 0.11 0.8184523809523809 13/Nov/2008 13.44 -0.34 -2.467343976777939 12/Nov/2008 13.78 -0.16 -1.1477761836441893 11/Nov/2008 13.94 -0.97 -6.505700871898055 10/Nov/2008 14.91 0.43 2.9696132596685083 07/Nov/2008 14.48 0.14 0.9762900976290098 06/Nov/2008 14.34 -0.77 -5.095962938451357 05/Nov/2008 15.11 0.4 2.719238613188307 04/Nov/2008 14.71 0.01 0.06802721088435375 03/Nov/2008 14.7 0.45 3.1578947368421053 31/Oct/2008 14.25 0.1 0.7067137809187279 30/Oct/2008 14.15 1.52 12.03483768804434 29/Oct/2008 12.63 0.21 1.6908212560386473 28/Oct/2008 12.42 0.11 0.8935824532900081 27/Oct/2008 12.31 -0.42 -3.2992930086410057 24/Oct/2008 12.73 -0.87 -6.397058823529412 23/Oct/2008 13.6 -0.64 -4.49438202247191 22/Oct/2008 14.24 -1.03 -6.745252128356254 21/Oct/2008 15.27 0.03 0.1968503937007874 20/Oct/2008 15.24 0.44 2.972972972972973 17/Oct/2008 14.8 -0.45 -2.9508196721311477 16/Oct/2008 15.25 -0.89 -5.514250309789343 15/Oct/2008 16.14 -1.21 -6.974063400576369 14/Oct/2008 17.35 0.93 5.663824604141291 13/Oct/2008 16.42 1.39 9.248170326014638 10/Oct/2008 15.03 -1.08 -6.70391061452514 09/Oct/2008 16.11 -0.16 -0.9834050399508297 08/Oct/2008 16.27 -0.81 -4.742388758782202 07/Oct/2008 17.08 -0.13 -0.7553747821034282 06/Oct/2008 17.21 -1.13 -6.161395856052344 03/Oct/2008 18.34 -0.33 -1.7675415104445635 02/Oct/2008 18.67 -0.17 -0.9023354564755839 01/Oct/2008 18.84 0.11 0.587293112653497 30/Sept/2008 18.73 -0.15 -0.7944915254237288 29/Sept/2008 18.88 -0.67 -3.4271099744245523 26/Sept/2008 19.55 -0.43 -2.1521521521521523 25/Sept/2008 19.98 -0.13 -0.6464445549477872 24/Sept/2008 20.11 -0.06 -0.2974714923153198 23/Sept/2008 20.17 -0.59 -2.842003853564547 22/Sept/2008 20.76 0.42 2.0648967551622417 19/Sept/2008 20.34 1.22 6.380753138075314 18/Sept/2008 19.12 -0.46 -2.3493360572012256 17/Sept/2008 19.58 -0.06 -0.3054989816700611 16/Sept/2008 19.64 -1.02 -4.937076476282672 15/Sept/2008 20.66 -0.33 -1.572177227251072 12/Sept/2008 20.99 0.04 0.1909307875894988 11/Sept/2008 20.95 -0.65 -3.009259259259259 10/Sept/2008 21.6 -0.35 -1.5945330296127562 09/Sept/2008 21.95 -0.46 -2.0526550647032575 08/Sept/2008 22.41 0.91 4.232558139534884 05/Sept/2008 21.5 -0.46 -2.09471766848816 04/Sept/2008 21.96 -0.24 -1.0810810810810811 03/Sept/2008 22.2 -0.34 -1.5084294587400178 02/Sept/2008 22.54 -0.22 -0.9666080843585237 01/Sept/2008 22.76 -0.53 -2.27565478746243 29/Aug/2008 23.29 0.2 0.8661758336942399 28/Aug/2008 23.09 -0.21 -0.9012875536480687 27/Aug/2008 23.3 0.24 1.0407632263660018 26/Aug/2008 23.06 -0.25 -1.0725010725010724 25/Aug/2008 23.31 0.26 1.1279826464208242 22/Aug/2008 23.05 -0.01 -0.04336513443191674 21/Aug/2008 23.06 -0.39 -1.6631130063965884 20/Aug/2008 23.45 0.24 1.034037052994399 19/Aug/2008 23.21 -0.41 -1.7358171041490262 18/Aug/2008 23.62 -0.37 -1.5423092955398083 14/Aug/2008 23.99 0.15 0.6291946308724832 13/Aug/2008 23.84 -0.16 -0.6666666666666666 12/Aug/2008 24 -0.27 -1.1124845488257107 11/Aug/2008 24.27 0.12 0.4968944099378882 08/Aug/2008 24.15 -0.16 -0.658165364047717 07/Aug/2008 24.31 -0.22 -0.8968609865470852 06/Aug/2008 24.53 0.49 2.038269550748752 05/Aug/2008 24.04 -0.37 -1.5157722244981564 04/Aug/2008 24.41 -0.26 -1.053911633563032 01/Aug/2008 24.67 -0.04 -0.16187778227438285 31/Jul/2008 24.71 0.03 0.12155591572123177 30/Jul/2008 24.68 0.33 1.3552361396303902 29/Jul/2008 24.35 -0.47 -1.8936341659951652 28/Jul/2008 24.82 0.02 0.08064516129032258 25/Jul/2008 24.8 -0.58 -2.285263987391647 24/Jul/2008 25.38 0.14 0.554675118858954 23/Jul/2008 25.24 0.61 2.476654486398701 22/Jul/2008 24.63 -0.01 -0.040584415584415584 21/Jul/2008 24.64 0.53 2.198257984238905 18/Jul/2008 24.11 -0.04 -0.16563146997929606 17/Jul/2008 24.15 0.41 1.7270429654591406 16/Jul/2008 23.74 -0.09 -0.3776751993285774 15/Jul/2008 23.83 -0.93 -3.756058158319871 14/Jul/2008 24.76 -0.25 -0.9996001599360256 11/Jul/2008 25.01 0.37 1.5016233766233766 10/Jul/2008 24.64 0.11 0.4484304932735426 09/Jul/2008 24.53 0.31 1.2799339388934765 08/Jul/2008 24.22 -0.66 -2.652733118971061 07/Jul/2008 24.88 0.24 0.974025974025974 04/Jul/2008 24.64 -0.2 -0.8051529790660226 03/Jul/2008 24.84 -0.55 -2.1662071681764474 02/Jul/2008 25.39 -0.15 -0.5873140172278778 01/Jul/2008 25.54 -0.18 -0.6998444790046656 30/Jun/2008 25.72 0 0 27/Jun/2008 25.72 -0.6 -2.2796352583586628 26/Jun/2008 26.32 -0.04 -0.15174506828528073 25/Jun/2008 26.36 0.18 0.6875477463712758 24/Jun/2008 26.18 -0.56 -2.094240837696335 20/Jun/2008 26.74 -0.18 -0.6686478454680534 19/Jun/2008 26.92 -0.49 -1.787668734038672 18/Jun/2008 27.41 0.09 0.3294289897510981 17/Jun/2008 27.32 0.09 0.3305178112376056 16/Jun/2008 27.23 0.45 1.6803584764749813 13/Jun/2008 26.78 -0.13 -0.4830917874396135 12/Jun/2008 26.91 -0.55 -2.002913328477786 11/Jun/2008 27.46 -0.01 -0.03640334910811795 10/Jun/2008 27.47 -0.83 -2.932862190812721 09/Jun/2008 28.3 -0.41 -1.4280738418669454 06/Jun/2008 28.71 0.16 0.5604203152364273 05/Jun/2008 28.55 -0.13 -0.45327754532775455 04/Jun/2008 28.68 -0.18 -0.6237006237006237 03/Jun/2008 28.86 -0.5 -1.7029972752043596 02/Jun/2008 29.36 0.14 0.4791238877481177 30/May/2008 29.22 0.08 0.27453671928620454 29/May/2008 29.14 0.18 0.6215469613259669 28/May/2008 28.96 -0.2 -0.6858710562414266 27/May/2008 29.16 0.26 0.8996539792387543 26/May/2008 28.9 -0.51 -1.7341040462427746 23/May/2008 29.41 -0.44 -1.4740368509212731 22/May/2008 29.85 -0.24 -0.7976071784646062 21/May/2008 30.09 0.07 0.23317788141239174 20/May/2008 30.02 -0.47 -1.541489012791079 19/May/2008 30.49 0.04 0.13136288998357964 16/May/2008 30.45 0.36 1.1964107676969093 15/May/2008 30.09 0.37 1.2449528936742935 14/May/2008 29.72 0.1 0.337609723160027 13/May/2008 29.62 0.39 1.3342456380431065 09/May/2008 29.23 -0.26 -0.8816547982366904 08/May/2008 29.49 -0.54 -1.7982017982017982 07/May/2008 30.03 -0.42 -1.3793103448275863 06/May/2008 30.45 0.07 0.2304147465437788 05/May/2008 30.38 0.02 0.06587615283267458 02/May/2008 30.36 0.37 1.2337445815271757 30/Apr/2008 29.99 -0.18 -0.596619158104077 29/Apr/2008 30.17 -0.07 -0.23148148148148148 28/Apr/2008 30.24 0.06 0.1988071570576541 25/Apr/2008 30.18 -0.02 -0.06622516556291391 24/Apr/2008 30.2 0.1 0.33222591362126247 23/Apr/2008 30.1 0.13 0.4337671004337671 22/Apr/2008 29.97 0.04 0.13364517206815904 21/Apr/2008 29.93 0.33 1.114864864864865 18/Apr/2008 29.6 -0.02 -0.0675219446320054 17/Apr/2008 29.62 0.43 1.4731072285029119 16/Apr/2008 29.19 0.18 0.6204756980351603 15/Apr/2008 29.01 0.09 0.3112033195020747 14/Apr/2008 28.92 -0.58 -1.9661016949152543 11/Apr/2008 29.5 0.47 1.619014812263176 10/Apr/2008 29.03 0.23 0.7986111111111112 09/Apr/2008 28.8 -0.23 -0.792283844299001 08/Apr/2008 29.03 -0.29 -0.9890859481582538 07/Apr/2008 29.32 0.42 1.453287197231834 04/Apr/2008 28.9 -0.02 -0.06915629322268327 03/Apr/2008 28.92 0.27 0.9424083769633508 02/Apr/2008 28.65 0.7 2.5044722719141324 01/Apr/2008 27.95 -0.14 -0.4983980064079744 31/Mar/2008 28.09 -0.07 -0.24857954545454544 28/Mar/2008 28.16 0.57 2.065965929684668 27/Mar/2008 27.59 -0.03 -0.10861694424330195 26/Mar/2008 27.62 0.06 0.21770682148040638 25/Mar/2008 27.56 1.93 7.530238002341006 20/Mar/2008 25.63 -0.36 -1.385148133897653 19/Mar/2008 25.99 0.19 0.7364341085271318 18/Mar/2008 25.8 0.48 1.8957345971563981 17/Mar/2008 25.32 -1.23 -4.632768361581921 14/Mar/2008 26.55 -0.24 -0.8958566629339306 13/Mar/2008 26.79 -0.98 -3.5289881166726684 12/Mar/2008 27.77 0.49 1.7961876832844574 11/Mar/2008 27.28 0.11 0.4048582995951417 10/Mar/2008 27.17 -0.83 -2.9642857142857144 07/Mar/2008 28 -0.56 -1.9607843137254901 06/Mar/2008 28.56 0.15 0.5279831045406547 05/Mar/2008 28.41 -0.2 -0.6990562740300594 04/Mar/2008 28.61 -0.13 -0.4523312456506611 03/Mar/2008 28.74 -1.17 -3.9117352056168504 29/Feb/2008 29.91 -0.37 -1.2219286657859973 28/Feb/2008 30.28 0.04 0.13227513227513227 27/Feb/2008 30.24 0.49 1.6470588235294117 26/Feb/2008 29.75 0.2 0.676818950930626 25/Feb/2008 29.55 0.12 0.4077471967380224 22/Feb/2008 29.43 -0.22 -0.7419898819561551 21/Feb/2008 29.65 0.27 0.9189925119128659 20/Feb/2008 29.38 -0.45 -1.5085484411666108 19/Feb/2008 29.83 0.32 1.08437817688919 18/Feb/2008 29.51 -0.14 -0.47217537942664417 15/Feb/2008 29.65 0.21 0.7133152173913043 14/Feb/2008 29.44 0.89 3.117338003502627 13/Feb/2008 28.55 0.2 0.7054673721340388 12/Feb/2008 28.35 0.22 0.782083185211518 11/Feb/2008 28.13 -0.78 -2.698028363887928 08/Feb/2008 28.91 0.6 2.1193924408336278 07/Feb/2008 28.31 -0.76 -2.6143790849673203 06/Feb/2008 29.07 -0.67 -2.2528581035642232 05/Feb/2008 29.74 0.04 0.13468013468013468 04/Feb/2008 29.7 0.89 3.089205137105172 01/Feb/2008 28.81 0.52 1.8381053375751149 31/Jan/2008 28.29 0.16 0.5687877710629221 30/Jan/2008 28.13 -0.53 -1.8492672714584788 29/Jan/2008 28.66 0.04 0.13976240391334732 28/Jan/2008 28.62 -0.99 -3.3434650455927053 25/Jan/2008 29.61 1.4 4.962779156327543 24/Jan/2008 28.21 0.03 0.10645848119233499 23/Jan/2008 28.18 0.55 1.9905899384726746 22/Jan/2008 27.63 -0.76 -2.676998943289891 21/Jan/2008 28.39 -1.95 -6.427158866183256 18/Jan/2008 30.34 -0.19 -0.6223386832623649 17/Jan/2008 30.53 0.1 0.3286230693394676 16/Jan/2008 30.43 -1.35 -4.247954688483323 15/Jan/2008 31.78 -0.37 -1.150855365474339 14/Jan/2008 32.15 -0.5 -1.5313935681470139 11/Jan/2008 32.65 -0.02 -0.061218243036424855 10/Jan/2008 32.67 -0.28 -0.849772382397572 09/Jan/2008 32.95 0.19 0.57997557997558 08/Jan/2008 32.76 0.05 0.1528584530724549 07/Jan/2008 32.71 -0.57 -1.7127403846153846 04/Jan/2008 33.28 0.52 1.5873015873015872 03/Jan/2008 32.76 -0.43 -1.2955709551069599 02/Jan/2008 33.19 -0.27 -0.8069336521219367 31/Dec/2007 33.46 0.31 0.9351432880844646 28/Dec/2007 33.15 -0.15 -0.45045045045045046 27/Dec/2007 33.3 -- -- 21/Dec/2007 32.3 0.52 1.6362492133417244 20/Dec/2007 31.78 -0.03 -0.09430996541967934 19/Dec/2007 31.81 0.32 1.0161956176563989 18/Dec/2007 31.49 -0.1 -0.31655587211142766 17/Dec/2007 31.59 -1.18 -3.6008544400366187 14/Dec/2007 32.77 -0.54 -1.6211347943560492 13/Dec/2007 33.31 -0.55 -1.6243354991139989 12/Dec/2007 33.86 -0.33 -0.9651945013161743 11/Dec/2007 34.19 0.48 1.4239098190447939 10/Dec/2007 33.71 -0.27 -0.794585050029429 07/Dec/2007 33.98 -0.29 -0.8462211847096586 06/Dec/2007 34.27 0.22 0.6461086637298091 05/Dec/2007 34.05 0.31 0.918790752815649 04/Dec/2007 33.74 0.04 0.11869436201780416 03/Dec/2007 33.7 -0.22 -0.6485849056603774 30/Nov/2007 33.92 0.88 2.6634382566585955 29/Nov/2007 33.04 0.33 1.0088657902782023 28/Nov/2007 32.71 0.4 1.2380068090374496 27/Nov/2007 32.31 -0.34 -1.0413476263399695 26/Nov/2007 32.65 1.15 3.6507936507936507 23/Nov/2007 31.5 0.08 0.2546148949713558 22/Nov/2007 31.42 -0.38 -1.1949685534591195 21/Nov/2007 31.8 -0.91 -2.7820238459186792 20/Nov/2007 32.71 -0.36 -1.0885999395222257 19/Nov/2007 33.07 -0.18 -0.5413533834586466 16/Nov/2007 33.25 -0.73 -2.14832254267216 15/Nov/2007 33.98 -0.34 -0.9906759906759907 14/Nov/2007 34.32 1 3.0012004801920766 13/Nov/2007 33.32 -0.01 -0.030003000300030003 12/Nov/2007 33.33 -0.52 -1.536189069423929 09/Nov/2007 33.85 -0.58 -1.6845774034272436 08/Nov/2007 34.43 -0.91 -2.5749858517260895 07/Nov/2007 35.34 0.29 0.8273894436519258 06/Nov/2007 35.05 0.31 0.8923431203223949 05/Nov/2007 34.74 -0.73 -2.0580772483789116 02/Nov/2007 35.47 -0.9 -2.474566950783613 31/Oct/2007 36.37 -0.07 -0.19209659714599342 30/Oct/2007 36.44 -0.05 -0.13702384214853386 29/Oct/2007 36.49 0.79 2.212885154061625 26/Oct/2007 35.7 0.66 1.8835616438356164 25/Oct/2007 35.04 0.55 1.5946651203247317 24/Oct/2007 34.49 -0.1 -0.28910089621277824 23/Oct/2007 34.59 0.85 2.5192649673977474 22/Oct/2007 33.74 -1 -2.8785261945883707 19/Oct/2007 34.74 -0.35 -0.9974351667141635 18/Oct/2007 35.09 0.2 0.5732301519059902 17/Oct/2007 34.89 -0.1 -0.2857959416976279 16/Oct/2007 34.99 -0.2 -0.5683432793407218 15/Oct/2007 35.19 0.46 1.3245033112582782 12/Oct/2007 34.73 -0.16 -0.4585841215247922 11/Oct/2007 34.89 0.43 1.2478235635519443 10/Oct/2007 34.46 0.52 1.5321154979375369 09/Oct/2007 33.94 0.28 0.8318478906714201 08/Oct/2007 33.66 0.14 0.41766109785202865 05/Oct/2007 33.52 0.33 0.994275384151853 04/Oct/2007 33.19 -0.46 -1.3670133729569094 03/Oct/2007 33.65 -0.18 -0.5320721253325451 02/Oct/2007 33.83 0.77 2.3290986085904417 01/Oct/2007 33.06 0.36 1.1009174311926606 28/Sept/2007 32.7 0.32 0.9882643607164917 27/Sept/2007 32.38 0.53 1.664050235478807 26/Sept/2007 31.85 0.19 0.6001263423878711 25/Sept/2007 31.66 -0.11 -0.34623858986465217 24/Sept/2007 31.77 0.41 1.3073979591836735 21/Sept/2007 31.36 0.29 0.9333762471837785 20/Sept/2007 31.07 0.43 1.4033942558746737 19/Sept/2007 30.64 1.07 3.6185322962461957 18/Sept/2007 29.57 -0.15 -0.5047106325706595 17/Sept/2007 29.72 -0.27 -0.9003001000333445 14/Sept/2007 29.99 0.25 0.8406186953597848 13/Sept/2007 29.74 0.13 0.43904086457277947 12/Sept/2007 29.61 0.31 1.0580204778156996 11/Sept/2007 29.3 0.07 0.23947998631542936 10/Sept/2007 29.23 -0.31 -1.0494245091401488 07/Sept/2007 29.54 0.05 0.169548999660902 06/Sept/2007 29.49 0.14 0.47700170357751276 05/Sept/2007 29.35 0.15 0.5136986301369864 04/Sept/2007 29.2 -0.05 -0.17094017094017094 03/Sept/2007 29.25 0.19 0.653819683413627 31/Aug/2007 29.06 0.67 2.3599859105318775 30/Aug/2007 28.39 0.4 1.429081814933905 29/Aug/2007 27.99 -0.36 -1.2698412698412698 28/Aug/2007 28.35 -0.02 -0.07049700387733521 27/Aug/2007 28.37 0.61 2.1974063400576367 24/Aug/2007 27.76 -0.09 -0.3231597845601436 23/Aug/2007 27.85 0.83 3.07179866765359 22/Aug/2007 27.02 0.43 1.617149304249718 21/Aug/2007 26.59 0.01 0.03762227238525207 20/Aug/2007 26.58 1.24 4.89344909234412 17/Aug/2007 25.34 -0.13 -0.5104043973301924 16/Aug/2007 25.47 -2.63 -9.359430604982206 14/Aug/2007 28.1 -0.1 -0.3546099290780142 13/Aug/2007 28.2 0.2 0.7142857142857143 10/Aug/2007 28 -0.95 -3.2815198618307426 09/Aug/2007 28.95 0.04 0.13836042891732964 08/Aug/2007 28.91 0.76 2.6998223801065717 07/Aug/2007 28.15 -0.09 -0.31869688385269124 06/Aug/2007 28.24 -0.73 -2.519848118743528 03/Aug/2007 28.97 0.38 1.329136061559986 02/Aug/2007 28.59 0.12 0.4214963119072708 01/Aug/2007 28.47 -1.2 -4.044489383215369 31/Jul/2007 29.67 0.24 0.8154943934760448 30/Jul/2007 29.43 0.26 0.8913267055193692 27/Jul/2007 29.17 -1.29 -4.235062376887722 26/Jul/2007 30.46 -0.43 -1.3920362576885723 25/Jul/2007 30.89 -0.41 -1.3099041533546325 24/Jul/2007 31.3 0.3 0.967741935483871 23/Jul/2007 31 0.32 1.0430247718383312 20/Jul/2007 30.68 0.51 1.6904209479615513 19/Jul/2007 30.17 0.14 0.4662004662004662 18/Jul/2007 30.03 -0.27 -0.8910891089108911 17/Jul/2007 30.3 0.04 0.13218770654329148 16/Jul/2007 30.26 -0.34 -1.1111111111111112 13/Jul/2007 30.6 0.58 1.932045303131246 12/Jul/2007 30.02 0.2 0.670690811535882 11/Jul/2007 29.82 -0.3 -0.9960159362549801 10/Jul/2007 30.12 -0.17 -0.5612413337735226 09/Jul/2007 30.29 0.68 2.2965214454576155 06/Jul/2007 29.61 0.24 0.8171603677221655 05/Jul/2007 29.37 0.16 0.5477576172543649 04/Jul/2007 29.21 -0.13 -0.4430811179277437 03/Jul/2007 29.34 0.7 2.4441340782122905 02/Jul/2007 28.64 0.18 0.6324666198172875 29/Jun/2007 28.46 0 0 28/Jun/2007 28.46 0.17 0.6009190526687875 27/Jun/2007 28.29 -0.24 -0.8412197686645636 26/Jun/2007 28.53 -0.15 -0.5230125523012552 25/Jun/2007 28.68 -0.18 -0.6237006237006237 22/Jun/2007 28.86 -0.14 -0.4827586206896552 21/Jun/2007 29 0.05 0.17271157167530224 20/Jun/2007 28.95 0.22 0.7657500870170554 19/Jun/2007 28.73 -0.01 -0.03479471120389701 18/Jun/2007 28.74 0.45 1.5906680805938493 15/Jun/2007 28.29 -0.06 -0.21164021164021163 14/Jun/2007 28.35 0.74 2.6801883375588553 13/Jun/2007 27.61 -0.19 -0.6834532374100719 12/Jun/2007 27.8 0.19 0.6881564650488954 11/Jun/2007 27.61 0.23 0.8400292184075968 08/Jun/2007 27.38 -0.51 -1.8286124058802438 07/Jun/2007 27.89 -0.07 -0.2503576537911302 06/Jun/2007 27.96 -0.03 -0.10718113612004287 05/Jun/2007 27.99 0.01 0.035739814152966405 04/Jun/2007 27.98 0.26 0.937950937950938 01/Jun/2007 27.72 0.32 1.167883211678832 31/May/2007 27.4 0.46 1.7074981440237564 30/May/2007 26.94 -0.27 -0.9922822491730982 29/May/2007 27.21 0.06 0.22099447513812154 25/May/2007 27.15 -0.2 -0.7312614259597806 24/May/2007 27.35 -0.1 -0.36429872495446264 23/May/2007 27.45 0.06 0.21905805038335158 22/May/2007 27.39 0.04 0.14625228519195613 21/May/2007 27.35 0.36 1.333827343460541 18/May/2007 26.99 -0.17 -0.625920471281296 16/May/2007 27.16 0.35 1.3054830287206267 15/May/2007 26.81 -0.11 -0.4086181277860327 14/May/2007 26.92 0.36 1.355421686746988 11/May/2007 26.56 -0.22 -0.8215085884988798 10/May/2007 26.78 0.06 0.2245508982035928 09/May/2007 26.72 0.14 0.526711813393529 08/May/2007 26.58 -0.14 -0.5239520958083832 07/May/2007 26.72 0.12 0.45112781954887216 04/May/2007 26.6 0.26 0.9870918754745635 03/May/2007 26.34 0.32 1.2298232129131437 02/May/2007 26.02 0.13 0.5021243723445346 30/Apr/2007 25.89 -0.15 -0.576036866359447 27/Apr/2007 26.04 -0.18 -0.6864988558352403 26/Apr/2007 26.22 0.26 1.0015408320493067 25/Apr/2007 25.96 -0.1 -0.3837298541826554 24/Apr/2007 26.06 -0.04 -0.1532567049808429 23/Apr/2007 26.1 0.24 0.9280742459396751 20/Apr/2007 25.86 0.31 1.213307240704501 19/Apr/2007 25.55 -0.52 -1.9946298427311087 18/Apr/2007 26.07 -0.04 -0.15319800842589046 17/Apr/2007 26.11 0.11 0.4230769230769231 16/Apr/2007 26 0.21 0.81426909654905 13/Apr/2007 25.79 -0.01 -0.03875968992248062 12/Apr/2007 25.8 -0.1 -0.3861003861003861 11/Apr/2007 25.9 0.23 0.8959875340864822 10/Apr/2007 25.67 0.18 0.7061592781482935 05/Apr/2007 25.49 0.02 0.0785237534354142 04/Apr/2007 25.47 0.47 1.88 03/Apr/2007 25 0.21 0.8471157724889068 02/Apr/2007 24.79 0.1 0.4050222762251924 30/Mar/2007 24.69 -0.04 -0.16174686615446826 29/Mar/2007 24.73 0.2 0.8153281695882593 28/Mar/2007 24.53 -0.3 -1.2082158679017319 27/Mar/2007 24.83 -0.04 -0.16083634901487737 26/Mar/2007 24.87 0.12 0.48484848484848486 23/Mar/2007 24.75 0.11 0.44642857142857145 22/Mar/2007 24.64 0.31 1.2741471434443075 21/Mar/2007 24.33 0.18 0.7453416149068323 20/Mar/2007 24.15 0.12 0.4993757802746567 19/Mar/2007 24.03 0.19 0.7969798657718121 16/Mar/2007 23.84 -0.01 -0.041928721174004195 15/Mar/2007 23.85 0.23 0.9737510584250635 14/Mar/2007 23.62 -0.63 -2.597938144329897 13/Mar/2007 24.25 -0.03 -0.12355848434925865 12/Mar/2007 24.28 0.63 2.66384778012685 09/Mar/2007 23.65 -0.03 -0.1266891891891892 08/Mar/2007 23.68 0.31 1.326486949080017 07/Mar/2007 23.37 0.36 1.5645371577574967 06/Mar/2007 23.01 0.23 1.009657594381036 05/Mar/2007 22.78 -1.1 -4.606365159128978 02/Mar/2007 23.88 -0.17 -0.7068607068607069 01/Mar/2007 24.05 -0.23 -0.9472817133443163 28/Feb/2007 24.28 -0.66 -2.6463512429831595 27/Feb/2007 24.94 -0.38 -1.5007898894154819 26/Feb/2007 25.32 0.03 0.11862396204033215 23/Feb/2007 25.29 0.03 0.1187648456057007 22/Feb/2007 25.26 0.14 0.5573248407643312 21/Feb/2007 25.12 0.11 0.4398240703718513 20/Feb/2007 25.01 0.04 0.16019223067681218 19/Feb/2007 24.97 0 0 16/Feb/2007 24.97 -0.03 -0.12 15/Feb/2007 25 0.37 1.5022330491270808 14/Feb/2007 24.63 0.27 1.1083743842364533 13/Feb/2007 24.36 -0.19 -0.7739307535641547 12/Feb/2007 24.55 -0.26 -1.0479645304312777 09/Feb/2007 24.81 0.16 0.6490872210953347 08/Feb/2007 24.65 0.02 0.08120178643930166 07/Feb/2007 24.63 0.03 0.12195121951219512 06/Feb/2007 24.6 0.2 0.819672131147541 05/Feb/2007 24.4 0.07 0.28771064529387586 02/Feb/2007 24.33 0.41 1.714046822742475 01/Feb/2007 23.92 0.17 0.7157894736842105 31/Jan/2007 23.75 -0.08 -0.3357112882920688 30/Jan/2007 23.83 0.11 0.463743676222597 29/Jan/2007 23.72 0.05 0.21123785382340515 26/Jan/2007 23.67 -0.41 -1.7026578073089702 25/Jan/2007 24.08 -0.09 -0.3723624327678941 24/Jan/2007 24.17 0.17 0.7083333333333334 23/Jan/2007 24 -0.14 -0.579950289975145 22/Jan/2007 24.14 0.21 0.8775595486836607 19/Jan/2007 23.93 -0.08 -0.3331945022907122 18/Jan/2007 24.01 0.13 0.5443886097152428 17/Jan/2007 23.88 -0.03 -0.12547051442910917 16/Jan/2007 23.91 0.13 0.5466778805719091 15/Jan/2007 23.78 0.31 1.3208351086493395 12/Jan/2007 23.47 0.3 1.294777729823047 11/Jan/2007 23.17 -0.01 -0.04314063848144953 10/Jan/2007 23.18 -0.45 -1.9043588658484976 09/Jan/2007 23.63 0.07 0.29711375212224106 08/Jan/2007 23.56 -0.2 -0.8417508417508418 05/Jan/2007 23.76 0.04 0.16863406408094436 04/Jan/2007 23.72 -0.32 -1.3311148086522462 03/Jan/2007 24.04 -0.01 -0.04158004158004158 02/Jan/2007 24.05 0.22 0.9232060428031893 29/Dec/2006 23.83 0.21 0.8890770533446232 28/Dec/2006 23.62 0.21 0.897052541648868 27/Dec/2006 23.41 0.18 0.7748600947051227 22/Dec/2006 23.23 -0.01 -0.043029259896729774 21/Dec/2006 23.24 -0.02 -0.08598452278589853 20/Dec/2006 23.26 0.41 1.7943107221006565 19/Dec/2006 22.85 -0.4 -1.7204301075268817 18/Dec/2006 23.25 0.17 0.7365684575389948 15/Dec/2006 23.08 0.17 0.7420340462680053 14/Dec/2006 22.91 0.14 0.6148440931049627 13/Dec/2006 22.77 -0.1 -0.4372540445999126 12/Dec/2006 22.87 -0.07 -0.3051438535309503 11/Dec/2006 22.94 0.02 0.08726003490401396 08/Dec/2006 22.92 -0.2 -0.8650519031141869 07/Dec/2006 23.12 -0.11 -0.4735256134309083 06/Dec/2006 23.23 0.11 0.4757785467128028 05/Dec/2006 23.12 0.21 0.9166302924487123 04/Dec/2006 22.91 0.03 0.13111888111888112 01/Dec/2006 22.88 0.07 0.30688294607628236 30/Nov/2006 22.81 0.26 1.1529933481152994 29/Nov/2006 22.55 0.26 1.1664423508299686 28/Nov/2006 22.29 -0.45 -1.9788918205804749 27/Nov/2006 22.74 0.12 0.5305039787798409 24/Nov/2006 22.62 -0.01 -0.04418912947414936 23/Nov/2006 22.63 0.02 0.08845643520566121 22/Nov/2006 22.61 0.34 1.5267175572519085 21/Nov/2006 22.27 0.08 0.3605227579990987 20/Nov/2006 22.19 -0.08 -0.3592276605298608 17/Nov/2006 22.27 0.05 0.22502250225022502 16/Nov/2006 22.22 0.03 0.135196034249662 15/Nov/2006 22.19 0.11 0.49818840579710144 14/Nov/2006 22.08 0.11 0.5006827492034592 13/Nov/2006 21.97 0.05 0.2281021897810219 10/Nov/2006 21.92 0.1 0.458295142071494 09/Nov/2006 21.82 0.21 0.971772327626099 08/Nov/2006 21.61 -0.1 -0.460617227084293 07/Nov/2006 21.71 0.19 0.8828996282527881 06/Nov/2006 21.52 -0.01 -0.046446818392940084 03/Nov/2006 21.53 0.1 0.4666355576294914 02/Nov/2006 21.43 0.28 1.3238770685579195 31/Oct/2006 21.15 0.01 0.04730368968779565 30/Oct/2006 21.14 -0.13 -0.611189468735308 27/Oct/2006 21.27 0.02 0.09411764705882353 26/Oct/2006 21.25 0.07 0.3305004721435316 25/Oct/2006 21.18 0.07 0.33159639981051636 24/Oct/2006 21.11 0.12 0.5717008099094807 23/Oct/2006 20.99 -0.08 -0.37968675842429994 20/Oct/2006 21.07 0.18 0.861656294877932 19/Oct/2006 20.89 0.04 0.19184652278177458 18/Oct/2006 20.85 0.01 0.04798464491362764 17/Oct/2006 20.84 -0.08 -0.3824091778202677 16/Oct/2006 20.92 0.1 0.4803073967339097 13/Oct/2006 20.82 0.22 1.0679611650485437 12/Oct/2006 20.6 0.09 0.43881033642125794 11/Oct/2006 20.51 -0.01 -0.04873294346978557 10/Oct/2006 20.52 0.15 0.7363770250368189 09/Oct/2006 20.37 -0.26 -1.2603005332040718 06/Oct/2006 20.63 -0.03 -0.1452081316553727 05/Oct/2006 20.66 0.23 1.1257953989231522 04/Oct/2006 20.43 -0.09 -0.43859649122807015 03/Oct/2006 20.52 0.02 0.0975609756097561 02/Oct/2006 20.5 0.03 0.14655593551538837 29/Sept/2006 20.47 -0.07 -0.34079844206426485 28/Sept/2006 20.54 0.02 0.09746588693957114 27/Sept/2006 20.52 0.17 0.8353808353808354 26/Sept/2006 20.35 -0.08 -0.39158100832109644 25/Sept/2006 20.43 -0.15 -0.7288629737609329 22/Sept/2006 20.58 0.01 0.04861448711716091 21/Sept/2006 20.57 0.16 0.7839294463498285 20/Sept/2006 20.41 -0.06 -0.29311187103077674 19/Sept/2006 20.47 0.03 0.14677103718199608 18/Sept/2006 20.44 0.27 1.338621715418939 15/Sept/2006 20.17 0.07 0.3482587064676617 14/Sept/2006 20.1 0.07 0.34947578632051923 13/Sept/2006 20.03 0.19 0.9576612903225806 12/Sept/2006 19.84 -0.06 -0.3015075376884422 11/Sept/2006 19.9 -0.24 -1.1916583912611718 08/Sept/2006 20.14 0 0 07/Sept/2006 20.14 -0.05 -0.24764735017335315 06/Sept/2006 20.19 -0.03 -0.14836795252225518 05/Sept/2006 20.22 0.02 0.09900990099009901 04/Sept/2006 20.2 0.22 1.1011011011011012 01/Sept/2006 19.98 0.09 0.45248868778280543 31/Aug/2006 19.89 0.08 0.4038364462392731 30/Aug/2006 19.81 0.03 0.15166835187057634 29/Aug/2006 19.78 0.2 1.0214504596527068 28/Aug/2006 19.58 -0.12 -0.6091370558375635 25/Aug/2006 19.7 -0.19 -0.9552538964303671 24/Aug/2006 19.89 0.04 0.20151133501259447 23/Aug/2006 19.85 -0.12 -0.6009013520280421 22/Aug/2006 19.97 0.08 0.4022121669180493 21/Aug/2006 19.89 -0.22 -1.093983092988563 18/Aug/2006 20.11 -0.05 -0.24801587301587302 17/Aug/2006 20.16 0.18 0.9009009009009009 16/Aug/2006 19.98 0.19 0.9600808489135927 14/Aug/2006 19.79 0 0 11/Aug/2006 19.79 0.12 0.6100660904931368 10/Aug/2006 19.67 -0.23 -1.1557788944723617 09/Aug/2006 19.9 0.1 0.5050505050505051 08/Aug/2006 19.8 0.18 0.9174311926605505 07/Aug/2006 19.62 0 0 04/Aug/2006 19.62 0 0 03/Aug/2006 19.62 0.03 0.15313935681470137 02/Aug/2006 19.59 0.05 0.25588536335721596 01/Aug/2006 19.54 -0.1 -0.5091649694501018 31/Jul/2006 19.64 0.06 0.30643513789581206 28/Jul/2006 19.58 0.01 0.05109862033725089 27/Jul/2006 19.57 0.27 1.3989637305699483 26/Jul/2006 19.3 0.01 0.05184033177812338 25/Jul/2006 19.29 0.14 0.7310704960835509 24/Jul/2006 19.15 -0.07 -0.36420395421436 21/Jul/2006 19.22 0.01 0.052056220718375845 20/Jul/2006 19.21 0.54 2.89234065345474 19/Jul/2006 18.67 0.02 0.10723860589812333 18/Jul/2006 18.65 -0.06 -0.32068412613575625 17/Jul/2006 18.71 -0.36 -1.8877818563188253 14/Jul/2006 19.07 -0.36 -1.8528049408131755 13/Jul/2006 19.43 -0.23 -1.1698880976602237 12/Jul/2006 19.66 -0.07 -0.3547896604156107 11/Jul/2006 19.73 -0.1 -0.5042864346949067 10/Jul/2006 19.83 0.19 0.9674134419551935 07/Jul/2006 19.64 0.12 0.6147540983606558 06/Jul/2006 19.52 -0.09 -0.4589495155532891 05/Jul/2006 19.61 -0.16 -0.8093070308548306 04/Jul/2006 19.77 0.18 0.9188361408882083 03/Jul/2006 19.59 0.01 0.05107252298263534 30/Jun/2006 19.58 0.58 3.0526315789473686 29/Jun/2006 19 0.24 1.279317697228145 28/Jun/2006 18.76 -0.1 -0.5302226935312832 27/Jun/2006 18.86 0.05 0.2658160552897395 26/Jun/2006 18.81 0 0 22/Jun/2006 18.81 0.29 1.5658747300215983 21/Jun/2006 18.52 -0.04 -0.21551724137931033 20/Jun/2006 18.56 -0.33 -1.7469560614081525 19/Jun/2006 18.89 -0.16 -0.8398950131233596 16/Jun/2006 19.05 0.56 3.028664142779881 15/Jun/2006 18.49 0 0 14/Jun/2006 18.49 0.09 0.4891304347826087 13/Jun/2006 18.4 -0.43 -2.2835900159320235 12/Jun/2006 18.83 -0.13 -0.6856540084388185 09/Jun/2006 18.96 0.11 0.583554376657825 08/Jun/2006 18.85 -0.8 -4.071246819338422 07/Jun/2006 19.65 -0.51 -2.5297619047619047 06/Jun/2006 20.16 -0.25 -1.224889759921607 02/Jun/2006 20.41 0.36 1.7955112219451372 01/Jun/2006 20.05 -0.34 -1.6674840608141246 31/May/2006 20.39 -0.09 -0.439453125 30/May/2006 20.48 -0.24 -1.1583011583011582 29/May/2006 20.72 0.14 0.6802721088435374 26/May/2006 20.58 0.23 1.1302211302211302 24/May/2006 20.35 0.03 0.14763779527559054 23/May/2006 20.32 -0.03 -0.14742014742014742 22/May/2006 20.35 -0.77 -3.6458333333333335 19/May/2006 21.12 -0.02 -0.0946073793755913 18/May/2006 21.14 -0.67 -3.07198532783127 17/May/2006 21.81 0.37 1.7257462686567164 16/May/2006 21.44 -0.3 -1.3799448022079117 15/May/2006 21.74 -0.7 -3.1194295900178255 12/May/2006 22.44 -0.18 -0.7957559681697612 11/May/2006 22.62 -0.01 -0.04418912947414936 10/May/2006 22.63 -0.04 -0.17644464049404499 09/May/2006 22.67 -0.12 -0.5265467310223783 08/May/2006 22.79 0.61 2.7502254283137963 05/May/2006 22.18 0.04 0.18066847335140018 04/May/2006 22.14 0.04 0.18099547511312217 03/May/2006 22.1 0.2 0.91324200913242 02/May/2006 21.9 0.34 1.5769944341372912 28/Apr/2006 21.56 -0.18 -0.827966881324747 27/Apr/2006 21.74 0.06 0.2767527675276753 26/Apr/2006 21.68 0.22 1.0251630941286114 25/Apr/2006 21.46 -0.17 -0.7859454461396209 24/Apr/2006 21.63 -0.3 -1.3679890560875514 21/Apr/2006 21.93 0.07 0.3202195791399817 20/Apr/2006 21.86 0.19 0.8767881864328565 19/Apr/2006 21.67 0.37 1.7370892018779343 18/Apr/2006 21.3 0.36 1.7191977077363896 13/Apr/2006 20.94 0.15 0.7215007215007215 12/Apr/2006 20.79 -0.15 -0.7163323782234957 11/Apr/2006 20.94 -0.11 -0.5225653206650831 10/Apr/2006 21.05 -0.03 -0.14231499051233396 07/Apr/2006 21.08 0.06 0.285442435775452 06/Apr/2006 21.02 0.22 1.0576923076923077 05/Apr/2006 20.8 0.12 0.5802707930367504 04/Apr/2006 20.68 0.13 0.6326034063260341 03/Apr/2006 20.55 0.32 1.5818091942659416 31/Mar/2006 20.23 0.23 1.15 30/Mar/2006 20 0.14 0.7049345417925479 29/Mar/2006 19.86 -0.04 -0.20100502512562815 28/Mar/2006 19.9 0 0 27/Mar/2006 19.9 0.2 1.015228426395939 24/Mar/2006 19.7 0.11 0.5615109749872383 23/Mar/2006 19.59 0.13 0.6680369989722508 22/Mar/2006 19.46 -0.31 -1.5680323722812342 21/Mar/2006 19.77 -0.04 -0.20191822311963656 20/Mar/2006 19.81 0.12 0.6094464195022854 17/Mar/2006 19.69 0.08 0.407955124936257 16/Mar/2006 19.61 0.06 0.3069053708439898 15/Mar/2006 19.55 0.19 0.981404958677686 14/Mar/2006 19.36 -0.01 -0.05162622612287042 13/Mar/2006 19.37 0.12 0.6233766233766234 10/Mar/2006 19.25 0.07 0.36496350364963503 09/Mar/2006 19.18 0 0 08/Mar/2006 19.18 -0.2 -1.0319917440660475 07/Mar/2006 19.38 -0.37 -1.8734177215189873 06/Mar/2006 19.75 0.08 0.4067107269954245 03/Mar/2006 19.67 -0.25 -1.2550200803212852 02/Mar/2006 19.92 0.11 0.5552751135790005 01/Mar/2006 19.81 0.09 0.4563894523326572 28/Feb/2006 19.72 -0.08 -0.40404040404040403 27/Feb/2006 19.8 0.16 0.814663951120163 24/Feb/2006 19.64 0.05 0.2552322613578356 23/Feb/2006 19.59 0.13 0.6680369989722508 22/Feb/2006 19.46 -0.13 -0.6636038795303726 21/Feb/2006 19.59 -0.11 -0.5583756345177665 20/Feb/2006 19.7 0.18 0.9221311475409836 17/Feb/2006 19.52 0.07 0.35989717223650386 16/Feb/2006 19.45 0.12 0.6207966890843248 15/Feb/2006 19.33 -0.15 -0.7700205338809035 14/Feb/2006 19.48 0.05 0.2573340195573855 13/Feb/2006 19.43 -0.21 -1.0692464358452138 10/Feb/2006 19.64 0.08 0.40899795501022496 09/Feb/2006 19.56 0.09 0.4622496147919877 08/Feb/2006 19.47 -0.35 -1.7658930373360242 07/Feb/2006 19.82 0.06 0.30364372469635625 06/Feb/2006 19.76 0.19 0.970873786407767 03/Feb/2006 19.57 -0.29 -1.460221550855992 02/Feb/2006 19.86 -0.19 -0.9476309226932669 01/Feb/2006 20.05 0.25 1.2626262626262625 31/Jan/2006 19.8 -0.03 -0.15128593040847202 30/Jan/2006 19.83 -0.02 -0.10075566750629723 27/Jan/2006 19.85 0.21 1.0692464358452138 26/Jan/2006 19.64 0.05 0.2552322613578356 25/Jan/2006 19.59 0.25 1.2926577042399172 24/Jan/2006 19.34 0.36 1.8967334035827186 23/Jan/2006 18.98 -0.22 -1.1458333333333333 20/Jan/2006 19.2 -0.12 -0.6211180124223602 19/Jan/2006 19.32 0.23 1.2048192771084338 18/Jan/2006 19.09 -0.42 -2.152742183495643 17/Jan/2006 19.51 -0.23 -1.165146909827761 16/Jan/2006 19.74 0.01 0.05068423720223011 13/Jan/2006 19.73 -0.08 -0.4038364462392731 12/Jan/2006 19.81 0.19 0.9683995922528033 11/Jan/2006 19.62 -0.09 -0.45662100456621 10/Jan/2006 19.71 -0.14 -0.7052896725440806 09/Jan/2006 19.85 0.34 1.742696053305997 06/Jan/2006 19.51 0.07 0.360082304526749 05/Jan/2006 19.44 0.18 0.9345794392523364 04/Jan/2006 19.26 0.43 2.2835900159320235 03/Jan/2006 18.83 0.25 1.3455328310010763 02/Jan/2006 18.58 -0.07 -0.3753351206434316 30/Dec/2005 18.65 0.03 0.1611170784103115 29/Dec/2005 18.62 0.17 0.9214092140921409 28/Dec/2005 18.45 -0.09 -0.4854368932038835 27/Dec/2005 18.54 0.13 0.7061379684953829 23/Dec/2005 18.41 0.11 0.6010928961748634 22/Dec/2005 18.3 -0.01 -0.054614964500273075 21/Dec/2005 18.31 0.17 0.9371554575523704 20/Dec/2005 18.14 0.01 0.05515719801434087 19/Dec/2005 18.13 0.15 0.8342602892102335 16/Dec/2005 17.98 -0.11 -0.6080707573244887 15/Dec/2005 18.09 0.1 0.5558643690939411 14/Dec/2005 17.99 0.14 0.7843137254901961 13/Dec/2005 17.85 0.04 0.22459292532285233 12/Dec/2005 17.81 0.04 0.22509848058525606 09/Dec/2005 17.77 0.05 0.28216704288939054 08/Dec/2005 17.72 -0.07 -0.3934794828555368 07/Dec/2005 17.79 0.15 0.8503401360544217 06/Dec/2005 17.64 0.05 0.28425241614553726 05/Dec/2005 17.59 0.12 0.6868918145392101 02/Dec/2005 17.47 0.1 0.5757052389176741 01/Dec/2005 17.37 0.03 0.17301038062283736 30/Nov/2005 17.34 0.14 0.813953488372093 29/Nov/2005 17.2 -0.1 -0.5780346820809249 28/Nov/2005 17.3 0.09 0.5229517722254503 25/Nov/2005 17.21 0 0 24/Nov/2005 17.21 0.1 0.5844535359438925 23/Nov/2005 17.11 0.35 2.088305489260143 22/Nov/2005 16.76 -0.2 -1.179245283018868 21/Nov/2005 16.96 0 0 18/Nov/2005 16.96 0.17 1.0125074449076832 17/Nov/2005 16.79 0.03 0.17899761336515513 16/Nov/2005 16.76 0.07 0.4194128220491312 15/Nov/2005 16.69 -0.11 -0.6547619047619048 14/Nov/2005 16.8 -0.02 -0.11890606420927467 11/Nov/2005 16.82 0.14 0.8393285371702638 10/Nov/2005 16.68 -0.02 -0.11976047904191617 09/Nov/2005 16.7 0.08 0.4813477737665463 08/Nov/2005 16.62 0.02 0.12048192771084337 07/Nov/2005 16.6 -0.12 -0.7177033492822966 04/Nov/2005 16.72 0.07 0.42042042042042044 03/Nov/2005 16.65 0.04 0.2408187838651415 02/Nov/2005 16.61 0.49 3.0397022332506203 31/Oct/2005 16.12 0.24 1.5113350125944585 28/Oct/2005 15.88 -0.15 -0.9357454772301934 27/Oct/2005 16.03 -0.15 -0.927070457354759 26/Oct/2005 16.18 0.02 0.12376237623762376 25/Oct/2005 16.16 -0.02 -0.12360939431396786 24/Oct/2005 16.18 -0.09 -0.5531653349723418 21/Oct/2005 16.27 0.07 0.43209876543209874 20/Oct/2005 16.2 0.06 0.37174721189591076 19/Oct/2005 16.14 -0.4 -2.418379685610641 18/Oct/2005 16.54 0.06 0.3640776699029126 17/Oct/2005 16.48 -0.11 -0.6630500301386377 14/Oct/2005 16.59 -0.12 -0.718132854578097 13/Oct/2005 16.71 -0.23 -1.3577331759149942 12/Oct/2005 16.94 -0.31 -1.7971014492753623 11/Oct/2005 17.25 -0.01 -0.05793742757821553 10/Oct/2005 17.26 0.13 0.7589025102159953 07/Oct/2005 17.13 -0.02 -0.11661807580174927 06/Oct/2005 17.15 -0.31 -1.7754868270332187 05/Oct/2005 17.46 -0.14 -0.7954545454545454 04/Oct/2005 17.6 0.16 0.9174311926605505 03/Oct/2005 17.44 -0.04 -0.2288329519450801 30/Sept/2005 17.48 0.04 0.22935779816513763 29/Sept/2005 17.44 0.14 0.8092485549132948 28/Sept/2005 17.3 0.08 0.4645760743321719 27/Sept/2005 17.22 -0.1 -0.5773672055427251 26/Sept/2005 17.32 0.1 0.5807200929152149 23/Sept/2005 17.22 -0.21 -1.2048192771084338 22/Sept/2005 17.43 -0.05 -0.28604118993135014 21/Sept/2005 17.48 0 0 20/Sept/2005 17.48 0.28 1.627906976744186 19/Sept/2005 17.2 -0.03 -0.17411491584445735 16/Sept/2005 17.23 -0.11 -0.6343713956170703 15/Sept/2005 17.34 -0.07 -0.402067777139575 14/Sept/2005 17.41 0.03 0.17261219792865362 13/Sept/2005 17.38 -0.03 -0.1723147616312464 12/Sept/2005 17.41 0.12 0.6940427993059572 09/Sept/2005 17.29 -0.01 -0.057803468208092484 08/Sept/2005 17.3 0.02 0.11574074074074074 07/Sept/2005 17.28 0.08 0.46511627906976744 06/Sept/2005 17.2 -0.02 -0.11614401858304298 05/Sept/2005 17.22 0.05 0.29120559114735 02/Sept/2005 17.17 0.2 1.1785503830288744 01/Sept/2005 16.97 0.28 1.6776512881965249 31/Aug/2005 16.69 0.01 0.05995203836930456 30/Aug/2005 16.68 0.03 0.18018018018018017 29/Aug/2005 16.65 -0.25 -1.4792899408284024 26/Aug/2005 16.9 0.06 0.35629453681710216 25/Aug/2005 16.84 -0.01 -0.05934718100890208 24/Aug/2005 16.85 -0.25 -1.4619883040935673 23/Aug/2005 17.1 -0.17 -0.9843659525188188 22/Aug/2005 17.27 0.14 0.8172796263864565 19/Aug/2005 17.13 -0.08 -0.46484601975595585 18/Aug/2005 17.21 -0.19 -1.0919540229885059 17/Aug/2005 17.4 -0.01 -0.05743825387708214 16/Aug/2005 17.41 -0.31 -1.7494356659142212 12/Aug/2005 17.72 -0.01 -0.05640157924421884 11/Aug/2005 17.73 0.1 0.5672149744753261 10/Aug/2005 17.63 0.11 0.6278538812785388 09/Aug/2005 17.52 0.02 0.11428571428571428 08/Aug/2005 17.5 -0.11 -0.6246450880181715 05/Aug/2005 17.61 -0.15 -0.8445945945945946 04/Aug/2005 17.76 -0.01 -0.056274620146314014 03/Aug/2005 17.77 0.12 0.6798866855524079 02/Aug/2005 17.65 0.21 1.2041284403669725 01/Aug/2005 17.44 0.09 0.5187319884726225 29/Jul/2005 17.35 0.03 0.17321016166281755 28/Jul/2005 17.32 0.17 0.9912536443148688 27/Jul/2005 17.15 -0.05 -0.29069767441860467 26/Jul/2005 17.2 -0.09 -0.5205320994794679 25/Jul/2005 17.29 0.03 0.17381228273464658 22/Jul/2005 17.26 0.17 0.994733762434172 21/Jul/2005 17.09 0 0 20/Jul/2005 17.09 0 0 19/Jul/2005 17.09 0.07 0.4112808460634548 18/Jul/2005 17.02 0.07 0.41297935103244837 15/Jul/2005 16.95 -0.05 -0.29411764705882354 14/Jul/2005 17 0.17 1.0101010101010102 13/Jul/2005 16.83 0.13 0.7784431137724551 12/Jul/2005 16.7 0.15 0.9063444108761329 11/Jul/2005 16.55 0.3 1.8461538461538463 08/Jul/2005 16.25 0.1 0.6191950464396285 07/Jul/2005 16.15 -0.19 -1.1627906976744187 06/Jul/2005 16.34 0.03 0.18393623543838136 05/Jul/2005 16.31 -0.14 -0.851063829787234 04/Jul/2005 16.45 -0.07 -0.423728813559322 01/Jul/2005 16.52 -- -- BGF Asian Dragon Fund Fund Inception 02-Jan-1997 Month End Date Monthly Total (NAV) Return 31/Jan/1997 2.114165 28/Feb/1997 -0.051761 31/Mar/1997 -6.007248 30/Apr/1997 -3.801656 31/May/1997 9.278357 30/Jun/1997 2.044022 31/Jul/1997 1.284027 31/Aug/1997 -18.8641 30/Sept/1997 1.312494 31/Oct/1997 -25.84823 30/Nov/1997 -3.494179 31/Dec/1997 -1.347059 31/Jan/1998 -12.58866 28/Feb/1998 17.03855 31/Mar/1998 -1.213175 30/Apr/1998 -8.157891 31/May/1998 -11.55683 30/Jun/1998 -8.855301 31/Jul/1998 -2.251178 31/Aug/1998 -9.818178 30/Sept/1998 7.661295 31/Oct/1998 17.3533 30/Nov/1998 4.148936 31/Dec/1998 0.715017 31/Jan/1999 -2.129817 28/Feb/1999 -3.419691 31/Mar/1999 7.725322 30/Apr/1999 17.62949 31/May/1999 -1.185441 30/Jun/1999 18.68038 31/Jul/1999 -5.198556 31/Aug/1999 2.437162 30/Sept/1999 -7.360595 31/Oct/1999 4.735148 30/Nov/1999 18.46743 31/Dec/1999 16.55886 31/Jan/2000 -1.886791 29/Feb/2000 5.316746 31/Mar/2000 1.235223 30/Apr/2000 -15.91512 31/May/2000 -7.255524 30/Jun/2000 6.054425 31/Jul/2000 -5.259782 31/Aug/2000 1.150978 30/Sept/2000 -11.31191 31/Oct/2000 -10.79246 30/Nov/2000 -3.553301 31/Dec/2000 0.701749 31/Jan/2001 10.8014 28/Feb/2001 -6.839621 31/Mar/2001 -11.89874 30/Apr/2001 3.927207 31/May/2001 0 30/Jun/2001 -2.488482 31/Jul/2001 -4.914927 31/Aug/2001 -2.783304 30/Sept/2001 -14.82617 31/Oct/2001 6.362545 30/Nov/2001 14.44696 31/Dec/2001 7.593679 31/Jan/2002 4.124653 28/Feb/2002 0.088036 31/Mar/2002 5.540895 30/Apr/2002 0.583327 31/May/2002 -1.739854 30/Jun/2002 -5.227655 31/Jul/2002 -5.160141 31/Aug/2002 -3.189492 30/Sept/2002 -11.62791 31/Oct/2002 1.644742 30/Nov/2002 4.746485 31/Dec/2002 -5.561274 31/Jan/2003 3.271544 28/Feb/2003 -4.751843 31/Mar/2003 -6.65189 30/Apr/2003 3.562951 31/May/2003 7.798159 30/Jun/2003 6.170213 31/Jul/2003 7.915843 31/Aug/2003 7.335186 30/Sept/2003 0.951552 31/Oct/2003 8.654678 30/Nov/2003 -2.208209 31/Dec/2003 7.661295 31/Jan/2004 6.142318 29/Feb/2004 4.093158 31/Mar/2004 -1.559317 30/Apr/2004 -3.719014 31/May/2004 -3.218883 30/Jun/2004 -2.882481 31/Jul/2004 -2.739733 31/Aug/2004 4.694843 30/Sept/2004 3.437972 31/Oct/2004 1.01155 30/Nov/2004 10.94421 31/Dec/2004 1.805282 31/Jan/2005 1.266623 28/Feb/2005 5.816138 31/Mar/2005 -5.614656 30/Apr/2005 -1.565433 31/May/2005 2.16285 30/Jun/2005 2.552927 31/Jul/2005 5.343056 31/Aug/2005 -3.804034 30/Sept/2005 4.733372 31/Oct/2005 -7.780313 30/Nov/2005 7.568228 31/Dec/2005 7.554781 31/Jan/2006 6.16622 28/Feb/2006 -0.404042 31/Mar/2006 2.58621 30/Apr/2006 6.574392 31/May/2006 -5.426717 30/Jun/2006 -3.97253 31/Jul/2006 0.306428 31/Aug/2006 1.272917 30/Sept/2006 2.916038 31/Oct/2006 3.321934 30/Nov/2006 7.848704 31/Dec/2006 4.471719 31/Jan/2007 -0.335711 28/Feb/2007 2.231586 31/Mar/2007 1.688635 30/Apr/2007 4.860258 31/May/2007 5.832374 30/Jun/2007 3.868616 31/Jul/2007 4.251587 31/Aug/2007 -2.055949 30/Sept/2007 12.52581 31/Oct/2007 11.22323 30/Nov/2007 -6.736326 31/Dec/2007 -1.356131 31/Jan/2008 -15.45128 29/Feb/2008 5.726397 31/Mar/2008 -6.084919 30/Apr/2008 6.763971 31/May/2008 -2.567524 30/Jun/2008 -11.9781 31/Jul/2008 -3.926909 31/Aug/2008 -5.746657 30/Sept/2008 -19.57923 31/Oct/2008 -23.91884 30/Nov/2008 -5.403513 31/Dec/2008 9.792292 31/Jan/2009 -6.891894 28/Feb/2009 -7.256895 31/Mar/2009 14.71049 30/Apr/2009 17.25785 31/May/2009 14.8342 30/Jun/2009 1.925027 31/Jul/2009 11.97813 31/Aug/2009 -4.660457 30/Sept/2009 9.776533 31/Oct/2009 0.254452 30/Nov/2009 2.749586 31/Dec/2009 4.36393 31/Jan/2010 -5.838263 28/Feb/2010 0.04189 31/Mar/2010 6.951427 30/Apr/2010 0.469851 31/May/2010 -9.508967 30/Jun/2010 1.722658 31/Jul/2010 5.842507 31/Aug/2010 -2.12 30/Sept/2010 10.99305 31/Oct/2010 3.792346 30/Nov/2010 -0.141895 31/Dec/2010 6.110132 31/Jan/2011 -0.133914 28/Feb/2011 -4.827356 31/Mar/2011 4.860866 30/Apr/2011 4.064488 31/May/2011 -2.840537 30/Jun/2011 -5.149508 31/Jul/2011 0.350261 31/Aug/2011 -12.425828 30/Sept/2011 -15.424478 31/Oct/2011 13.666356 30/Nov/2011 -6.592041 31/Dec/2011 -2.973813 31/Jan/2012 13.44922 29/Feb/2012 6.57258 31/Mar/2012 -3.972763 30/Apr/2012 0 31/May/2012 -10.9929 30/Jun/2012 2.656042 31/Jul/2012 0.948685 31/Aug/2012 1.238787 30/Sept/2012 6.751055 31/Oct/2012 0.671937 30/Nov/2012 4.122497 31/Dec/2012 4.524887 31/Jan/2013 3.535354 28/Feb/2013 0.243902 31/Mar/2013 -1.807438 30/Apr/2013 3.115044 31/May/2013 -0.858222 30/Jun/2013 -6.301939 31/Jul/2013 0.813008 31/Aug/2013 -2.272727 30/Sept/2013 6.076519 31/Oct/2013 6.435644 30/Nov/2013 1.395349 31/Dec/2013 0.262123 31/Jan/2014 -4.640523 28/Feb/2014 4.215216 31/Mar/2014 -0.295955 30/Apr/2014 0 31/May/2014 3.990765 30/Jun/2014 2.88614 31/Jul/2014 3.421702 31/Aug/2014 0.417288 30/Sept/2014 -5.580291 31/Oct/2014 1.32034 30/Nov/2014 0.527459 31/Dec/2014 -0.154321 31/Jan/2015 2.225657 28/Feb/2015 2.056244 31/Mar/2015 2.755556 30/Apr/2015 6.141869 31/May/2015 -1.24966 30/Jun/2015 -4.37414 31/Jul/2015 -6.012658 31/Aug/2015 -9.825528 30/Sept/2015 -2.410048 31/Oct/2015 9.704348 30/Nov/2015 -2.346227 31/Dec/2015 -0.25974 31/Jan/2016 -8.984375 29/Feb/2016 -0.965665 31/Mar/2016 12.170459 30/Apr/2016 -0.354153 31/May/2016 -1.033926 30/Jun/2016 3.232125 31/Jul/2016 6.198608 31/Aug/2016 3.007743 30/Sept/2016 1.676785 31/Oct/2016 -2.132499 30/Nov/2016 -2.208019 31/Dec/2016 -1.218063 31/Jan/2017 6.195489 28/Feb/2017 2.605494 31/Mar/2017 2.346122 30/Apr/2017 3.047465 31/May/2017 2.25072 30/Jun/2017 0.460712 31/Jul/2017 5.55414 31/Aug/2017 1.593049 30/Sept/2017 -1.045379 31/Oct/2017 5.906363 30/Nov/2017 0.861483 31/Dec/2017 3.011913 31/Jan/2018 7.964216 28/Feb/2018 -5.820534 31/Mar/2018 -2.48927 30/Apr/2018 0.836268 31/May/2018 -1.418595 30/Jun/2018 -5.999557 31/Jul/2018 -0.094206 31/Aug/2018 -1.815182 30/Sept/2018 -1.656663 31/Oct/2018 -11.083984 30/Nov/2018 6.452499 31/Dec/2018 -2.372969 31/Jan/2019 6.208719 28/Feb/2019 2.38806 31/Mar/2019 4.664723 30/Apr/2019 2.181987 31/May/2019 -9.359382 30/Jun/2019 6.867168 31/Jul/2019 -1.85272 31/Aug/2019 -3.249701 30/Sept/2019 2.420351 31/Oct/2019 3.689414 30/Nov/2019 0.72093 31/Dec/2019 5.518356 31/Jan/2020 -3.851204 29/Feb/2020 -3.709604 31/Mar/2020 -13.542898 30/Apr/2020 10.087479 31/May/2020 -1.887261 30/Jun/2020 8.681346 31/Jul/2020 7.265952 31/Aug/2020 3.082935 30/Sept/2020 -3.664701 31/Oct/2020 3.038916 30/Nov/2020 9.060047 31/Dec/2020 7.33463 31/Jan/2021 4.712706 28/Feb/2021 1.280942 31/Mar/2021 -2.273116 30/Apr/2021 1.014341 31/May/2021 1.056094 30/Jun/2021 -0.239849 31/Jul/2021 -5.546969 31/Aug/2021 1.490909 30/Sept/2021 -2.938015 31/Oct/2021 1.495017 30/Nov/2021 -4.36443 31/Dec/2021 0.171135 31/Jan/2022 -2.885345 28/Feb/2022 -0.89914 31/Mar/2022 -2.938856 30/Apr/2022 -4.73481 31/May/2022 0.767918 30/Jun/2022 -4.826418 31/Jul/2022 -1.645907 31/Aug/2022 -0.678426 30/Sept/2022 -12.181239 31/Oct/2022 -6.378014 30/Nov/2022 18.58211 31/Dec/2022 0.373657 31/Jan/2023 10.190786 28/Feb/2023 -6.566723 31/Mar/2023 3.231638 30/Apr/2023 -2.517513 31/May/2023 -2.425331 30/Jun/2023 2.9229 31/Jul/2023 4.069767 31/Aug/2023 -5.565105 30/Sept/2023 -2.9124 31/Oct/2023 -4.687134 30/Nov/2023 4.597984 31/Dec/2023 2.726845 31/Jan/2024 -4.530892 29/Feb/2024 3.978907