BGF Global Corporate Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase. Net Assets of Fund USD 950,193,170 Share Class launch date 19/Oct/2007 Fund Launch Date 19/Oct/2007 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.02% ISIN LU0303846876 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Corporate Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLHEGA4 SEDOL B43L3K8 29-Feb-2024 BGF Global Corporate Bond Fund Inception Date 19/Oct/2007 Fund Holdings as of - Total Net Assets EUR 1,632,738.85 Number of Securities 443.00 Shares Outstanding 209,535.03 Name Weight (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 7.8 0.01 0.12836970474967907 27/Mar/2024 7.79 0.02 0.2574002574002574 26/Mar/2024 7.77 -0.01 -0.12853470437017994 25/Mar/2024 7.78 -0.01 -0.12836970474967907 22/Mar/2024 7.79 0.03 0.3865979381443299 21/Mar/2024 7.76 0.01 0.12903225806451613 20/Mar/2024 7.75 0 0 19/Mar/2024 7.75 0.01 0.12919896640826872 18/Mar/2024 7.74 0 0 15/Mar/2024 7.74 -0.01 -0.12903225806451613 14/Mar/2024 7.75 -0.04 -0.5134788189987163 13/Mar/2024 7.79 0 0 12/Mar/2024 7.79 -0.02 -0.2560819462227913 11/Mar/2024 7.81 0 0 08/Mar/2024 7.81 0.02 0.25673940949935814 07/Mar/2024 7.79 0.01 0.12853470437017994 06/Mar/2024 7.78 0.02 0.25773195876288657 05/Mar/2024 7.76 0.02 0.25839793281653745 04/Mar/2024 7.74 0.04 0.5194805194805194 01/Mar/2024 7.7 -0.02 -0.25906735751295334 29/Feb/2024 7.72 0.01 0.1297016861219196 28/Feb/2024 7.71 -0.01 -0.12953367875647667 27/Feb/2024 7.72 -0.02 -0.25839793281653745 26/Feb/2024 7.74 0.01 0.129366106080207 23/Feb/2024 7.73 0.01 0.12953367875647667 22/Feb/2024 7.72 0 0 21/Feb/2024 7.72 0 0 20/Feb/2024 7.72 0.01 0.1297016861219196 19/Feb/2024 7.71 0.01 0.12987012987012986 16/Feb/2024 7.7 -0.03 -0.38809831824062097 15/Feb/2024 7.73 0.04 0.5201560468140443 14/Feb/2024 7.69 -0.01 -0.12987012987012986 13/Feb/2024 7.7 -0.02 -0.25906735751295334 12/Feb/2024 7.72 -0.01 -0.129366106080207 09/Feb/2024 7.73 -0.01 -0.12919896640826872 08/Feb/2024 7.74 -0.03 -0.3861003861003861 07/Feb/2024 7.77 0.01 0.12886597938144329 06/Feb/2024 7.76 0 0 05/Feb/2024 7.76 -0.04 -0.5128205128205128 02/Feb/2024 7.8 -0.05 -0.6369426751592356 01/Feb/2024 7.85 0.02 0.2554278416347382 31/Jan/2024 7.83 0.03 0.38461538461538464 30/Jan/2024 7.8 0.02 0.2570694087403599 29/Jan/2024 7.78 0.02 0.25773195876288657 26/Jan/2024 7.76 0.01 0.12903225806451613 25/Jan/2024 7.75 0.01 0.12919896640826872 24/Jan/2024 7.74 0 0 23/Jan/2024 7.74 -0.02 -0.25773195876288657 22/Jan/2024 7.76 0.04 0.5181347150259067 19/Jan/2024 7.72 -0.01 -0.129366106080207 18/Jan/2024 7.73 0.01 0.12953367875647667 17/Jan/2024 7.72 -0.05 -0.6435006435006435 16/Jan/2024 7.77 -0.02 -0.25673940949935814 15/Jan/2024 7.79 -0.02 -0.2560819462227913 12/Jan/2024 7.81 0.04 0.5148005148005148 11/Jan/2024 7.77 0 0 10/Jan/2024 7.77 0.02 0.25806451612903225 09/Jan/2024 7.75 0.01 0.12919896640826872 08/Jan/2024 7.74 0.01 0.129366106080207 05/Jan/2024 7.73 -0.02 -0.25806451612903225 04/Jan/2024 7.75 -0.02 -0.2574002574002574 03/Jan/2024 7.77 -0.03 -0.38461538461538464 02/Jan/2024 7.8 -0.03 -0.3831417624521073 29/Dec/2023 7.83 -0.01 -0.12755102040816327 28/Dec/2023 7.84 0 0 27/Dec/2023 7.84 0.02 0.2557544757033248 22/Dec/2023 7.82 0 0 21/Dec/2023 7.82 0 0 20/Dec/2023 7.82 0.01 0.12804097311139565 19/Dec/2023 7.81 0.02 0.25673940949935814 18/Dec/2023 7.79 -0.01 -0.1282051282051282 15/Dec/2023 7.8 0.02 0.2570694087403599 14/Dec/2023 7.78 0.11 1.4341590612777053 13/Dec/2023 7.67 0.04 0.5242463958060288 12/Dec/2023 7.63 0.01 0.13123359580052493 11/Dec/2023 7.62 -0.01 -0.1310615989515072 08/Dec/2023 7.63 -0.03 -0.391644908616188 07/Dec/2023 7.66 0 0 06/Dec/2023 7.66 0.02 0.2617801047120419 05/Dec/2023 7.64 0.03 0.39421813403416556 04/Dec/2023 7.61 0.05 0.6613756613756614 01/Dec/2023 7.56 0 0 30/Nov/2023 7.56 -0.01 -0.13210039630118892 29/Nov/2023 7.57 0.06 0.7989347536617842 28/Nov/2023 7.51 0.02 0.26702269692923897 27/Nov/2023 7.49 0.02 0.2677376171352075 24/Nov/2023 7.47 -0.02 -0.26702269692923897 23/Nov/2023 7.49 -0.01 -0.13333333333333333 22/Nov/2023 7.5 0.01 0.13351134846461948 21/Nov/2023 7.49 0.02 0.2677376171352075 20/Nov/2023 7.47 0.01 0.13404825737265416 17/Nov/2023 7.46 0 0 16/Nov/2023 7.46 0.02 0.26881720430107525 15/Nov/2023 7.44 0 0 14/Nov/2023 7.44 0.09 1.2244897959183674 13/Nov/2023 7.35 -0.03 -0.4065040650406504 10/Nov/2023 7.38 -0.01 -0.13531799729364005 09/Nov/2023 7.39 0 0 08/Nov/2023 7.39 0.02 0.27137042062415195 07/Nov/2023 7.37 0.01 0.1358695652173913 06/Nov/2023 7.36 -0.03 -0.4059539918809202 03/Nov/2023 7.39 0.05 0.6811989100817438 02/Nov/2023 7.34 0.09 1.2413793103448276 31/Oct/2023 7.25 0.01 0.13812154696132597 30/Oct/2023 7.24 -0.01 -0.13793103448275862 27/Oct/2023 7.25 0.02 0.2766251728907331 26/Oct/2023 7.23 0 0 25/Oct/2023 7.23 -0.01 -0.13812154696132597 24/Oct/2023 7.24 0.04 0.5555555555555556 23/Oct/2023 7.2 0 0 20/Oct/2023 7.2 0 0 19/Oct/2023 7.2 -0.03 -0.4149377593360996 18/Oct/2023 7.23 -0.02 -0.27586206896551724 17/Oct/2023 7.25 -0.04 -0.5486968449931413 16/Oct/2023 7.29 -0.04 -0.5457025920873124 13/Oct/2023 7.33 0.01 0.1366120218579235 12/Oct/2023 7.32 -0.01 -0.1364256480218281 11/Oct/2023 7.33 0.04 0.5486968449931413 10/Oct/2023 7.29 0.04 0.5517241379310345 09/Oct/2023 7.25 0.02 0.2766251728907331 06/Oct/2023 7.23 -0.04 -0.5502063273727648 05/Oct/2023 7.27 0.01 0.13774104683195593 04/Oct/2023 7.26 -0.02 -0.27472527472527475 03/Oct/2023 7.28 -0.03 -0.4103967168262654 02/Oct/2023 7.31 -0.04 -0.54421768707483 29/Sept/2023 7.35 0.05 0.684931506849315 28/Sept/2023 7.3 -0.06 -0.8152173913043478 27/Sept/2023 7.36 -0.01 -0.13568521031207598 26/Sept/2023 7.37 0 0 25/Sept/2023 7.37 -0.02 -0.2706359945872801 22/Sept/2023 7.39 0.01 0.13550135501355012 21/Sept/2023 7.38 -0.05 -0.6729475100942126 20/Sept/2023 7.43 0.01 0.1347708894878706 19/Sept/2023 7.42 0 0 18/Sept/2023 7.42 -0.01 -0.13458950201884254 15/Sept/2023 7.43 -0.01 -0.13440860215053763 14/Sept/2023 7.44 0.01 0.13458950201884254 13/Sept/2023 7.43 0 0 12/Sept/2023 7.43 -0.01 -0.13440860215053763 11/Sept/2023 7.44 -0.01 -0.1342281879194631 08/Sept/2023 7.45 0.03 0.40431266846361186 07/Sept/2023 7.42 -0.01 -0.13458950201884254 06/Sept/2023 7.43 -0.01 -0.13440860215053763 05/Sept/2023 7.44 -0.02 -0.2680965147453083 04/Sept/2023 7.46 -0.01 -0.13386880856760375 01/Sept/2023 7.47 -0.02 -0.26702269692923897 31/Aug/2023 7.49 -0.22 -2.853437094682231 30/Aug/2023 7.71 0.04 0.5215123859191656 29/Aug/2023 7.67 0 0 28/Aug/2023 7.67 0.01 0.13054830287206268 25/Aug/2023 7.66 -0.01 -0.1303780964797914 24/Aug/2023 7.67 0.02 0.26143790849673204 23/Aug/2023 7.65 0.05 0.6578947368421053 22/Aug/2023 7.6 -0.01 -0.1314060446780552 21/Aug/2023 7.61 -0.02 -0.2621231979030144 18/Aug/2023 7.63 0.01 0.13123359580052493 17/Aug/2023 7.62 -0.03 -0.39215686274509803 16/Aug/2023 7.65 -0.01 -0.13054830287206268 14/Aug/2023 7.66 -0.02 -0.2604166666666667 11/Aug/2023 7.68 -0.06 -0.7751937984496124 10/Aug/2023 7.74 0.01 0.129366106080207 09/Aug/2023 7.73 -0.02 -0.25806451612903225 08/Aug/2023 7.75 0.04 0.5188067444876784 07/Aug/2023 7.71 0.02 0.26007802340702213 04/Aug/2023 7.69 0.02 0.2607561929595828 03/Aug/2023 7.67 -0.05 -0.6476683937823834 02/Aug/2023 7.72 -0.03 -0.3870967741935484 01/Aug/2023 7.75 -0.02 -0.2574002574002574 31/Jul/2023 7.77 0.02 0.25806451612903225 28/Jul/2023 7.75 -0.02 -0.2574002574002574 27/Jul/2023 7.77 0.01 0.12886597938144329 26/Jul/2023 7.76 0 0 25/Jul/2023 7.76 -0.03 -0.3851091142490372 24/Jul/2023 7.79 0 0 21/Jul/2023 7.79 0.02 0.2574002574002574 20/Jul/2023 7.77 -0.02 -0.25673940949935814 19/Jul/2023 7.79 0.01 0.12853470437017994 18/Jul/2023 7.78 0.02 0.25773195876288657 17/Jul/2023 7.76 -0.02 -0.2570694087403599 14/Jul/2023 7.78 0.01 0.1287001287001287 13/Jul/2023 7.77 0.06 0.7782101167315175 12/Jul/2023 7.71 0.04 0.5215123859191656 11/Jul/2023 7.67 0.02 0.26143790849673204 10/Jul/2023 7.65 0 0 07/Jul/2023 7.65 -0.01 -0.13054830287206268 06/Jul/2023 7.66 -0.07 -0.9055627425614489 05/Jul/2023 7.73 0 0 04/Jul/2023 7.73 -0.01 -0.12919896640826872 03/Jul/2023 7.74 0.03 0.38910505836575876 30/Jun/2023 7.71 0 0 29/Jun/2023 7.71 -0.04 -0.5161290322580645 28/Jun/2023 7.75 -0.01 -0.12886597938144329 27/Jun/2023 7.76 0.01 0.12903225806451613 26/Jun/2023 7.75 0.01 0.12919896640826872 22/Jun/2023 7.74 0 0 21/Jun/2023 7.74 -0.02 -0.25773195876288657 20/Jun/2023 7.76 0.03 0.38809831824062097 19/Jun/2023 7.73 0 0 16/Jun/2023 7.73 -0.01 -0.12919896640826872 15/Jun/2023 7.74 0.02 0.25906735751295334 14/Jun/2023 7.72 -0.01 -0.129366106080207 13/Jun/2023 7.73 0 0 12/Jun/2023 7.73 0.01 0.12953367875647667 09/Jun/2023 7.72 0 0 08/Jun/2023 7.72 -0.02 -0.25839793281653745 07/Jun/2023 7.74 0.01 0.129366106080207 06/Jun/2023 7.73 0 0 05/Jun/2023 7.73 -0.03 -0.3865979381443299 02/Jun/2023 7.76 -0.01 -0.1287001287001287 01/Jun/2023 7.77 0.02 0.25806451612903225 31/May/2023 7.75 0.03 0.38860103626943004 30/May/2023 7.72 0.05 0.651890482398957 26/May/2023 7.67 -0.02 -0.26007802340702213 25/May/2023 7.69 -0.03 -0.38860103626943004 24/May/2023 7.72 0 0 23/May/2023 7.72 0 0 22/May/2023 7.72 0.01 0.1297016861219196 19/May/2023 7.71 -0.05 -0.6443298969072165 17/May/2023 7.76 -0.01 -0.1287001287001287 16/May/2023 7.77 -0.02 -0.25673940949935814 15/May/2023 7.79 -0.04 -0.5108556832694764 12/May/2023 7.83 -0.01 -0.12755102040816327 11/May/2023 7.84 0.03 0.38412291933418696 10/May/2023 7.81 0.01 0.1282051282051282 08/May/2023 7.8 -0.01 -0.12804097311139565 05/May/2023 7.81 -0.03 -0.3826530612244898 04/May/2023 7.84 -0.01 -0.12738853503184713 03/May/2023 7.85 0.05 0.6410256410256411 02/May/2023 7.8 -0.03 -0.3831417624521073 28/Apr/2023 7.83 0.02 0.2560819462227913 27/Apr/2023 7.81 -0.04 -0.5095541401273885 26/Apr/2023 7.85 0 0 25/Apr/2023 7.85 0.04 0.5121638924455826 24/Apr/2023 7.81 0.01 0.1282051282051282 21/Apr/2023 7.8 0 0 20/Apr/2023 7.8 0.01 0.12836970474967907 19/Apr/2023 7.79 -0.01 -0.1282051282051282 18/Apr/2023 7.8 0 0 17/Apr/2023 7.8 -0.02 -0.2557544757033248 14/Apr/2023 7.82 -0.03 -0.3821656050955414 13/Apr/2023 7.85 0 0 12/Apr/2023 7.85 0.01 0.12755102040816327 11/Apr/2023 7.84 -0.05 -0.6337135614702155 06/Apr/2023 7.89 0.01 0.12690355329949238 05/Apr/2023 7.88 0.05 0.6385696040868455 04/Apr/2023 7.83 0.01 0.1278772378516624 03/Apr/2023 7.82 0.03 0.3851091142490372 31/Mar/2023 7.79 0.02 0.2574002574002574 30/Mar/2023 7.77 0.03 0.3875968992248062 29/Mar/2023 7.74 -0.01 -0.12903225806451613 28/Mar/2023 7.75 -0.02 -0.2574002574002574 27/Mar/2023 7.77 -0.03 -0.38461538461538464 24/Mar/2023 7.8 0.02 0.2570694087403599 23/Mar/2023 7.78 0.04 0.5167958656330749 22/Mar/2023 7.74 0 0 21/Mar/2023 7.74 0.02 0.25906735751295334 20/Mar/2023 7.72 -0.03 -0.3870967741935484 17/Mar/2023 7.75 0.01 0.12919896640826872 16/Mar/2023 7.74 -0.02 -0.25773195876288657 15/Mar/2023 7.76 0.08 1.0416666666666667 14/Mar/2023 7.68 -0.09 -1.1583011583011582 13/Mar/2023 7.77 0.09 1.171875 10/Mar/2023 7.68 0.07 0.9198423127463863 09/Mar/2023 7.61 -0.02 -0.2621231979030144 08/Mar/2023 7.63 0 0 07/Mar/2023 7.63 0 0 06/Mar/2023 7.63 0.03 0.39473684210526316 03/Mar/2023 7.6 0.03 0.3963011889035667 02/Mar/2023 7.57 -0.03 -0.39473684210526316 01/Mar/2023 7.6 0 0 28/Feb/2023 7.6 -0.04 -0.5235602094240838 27/Feb/2023 7.64 0.02 0.26246719160104987 24/Feb/2023 7.62 -0.03 -0.39215686274509803 23/Feb/2023 7.65 0.01 0.13089005235602094 22/Feb/2023 7.64 -0.01 -0.13071895424836602 21/Feb/2023 7.65 -0.05 -0.6493506493506493 20/Feb/2023 7.7 0.02 0.2604166666666667 17/Feb/2023 7.68 -0.01 -0.13003901170351106 16/Feb/2023 7.69 -0.04 -0.517464424320828 15/Feb/2023 7.73 -0.04 -0.5148005148005148 14/Feb/2023 7.77 0 0 13/Feb/2023 7.77 -0.01 -0.12853470437017994 10/Feb/2023 7.78 -0.06 -0.7653061224489796 09/Feb/2023 7.84 0.02 0.2557544757033248 08/Feb/2023 7.82 -0.01 -0.1277139208173691 07/Feb/2023 7.83 -0.02 -0.25477707006369427 06/Feb/2023 7.85 -0.05 -0.6329113924050633 03/Feb/2023 7.9 -0.03 -0.37831021437578816 02/Feb/2023 7.93 0.07 0.8905852417302799 01/Feb/2023 7.86 0.02 0.25510204081632654 31/Jan/2023 7.84 0.01 0.1277139208173691 30/Jan/2023 7.83 -0.01 -0.12755102040816327 27/Jan/2023 7.84 -0.02 -0.2544529262086514 26/Jan/2023 7.86 0 0 25/Jan/2023 7.86 0.04 0.5115089514066496 24/Jan/2023 7.82 0 0 23/Jan/2023 7.82 -0.02 -0.25510204081632654 20/Jan/2023 7.84 -0.02 -0.2544529262086514 19/Jan/2023 7.86 -0.01 -0.12706480304955528 18/Jan/2023 7.87 0.07 0.8974358974358975 17/Jan/2023 7.8 0 0 16/Jan/2023 7.8 -0.02 -0.2557544757033248 13/Jan/2023 7.82 0.06 0.7731958762886598 12/Jan/2023 7.76 0.03 0.38809831824062097 11/Jan/2023 7.73 0.03 0.38961038961038963 10/Jan/2023 7.7 0 0 09/Jan/2023 7.7 0.05 0.6535947712418301 06/Jan/2023 7.65 0.03 0.3937007874015748 05/Jan/2023 7.62 -0.03 -0.39215686274509803 04/Jan/2023 7.65 0.02 0.2621231979030144 03/Jan/2023 7.63 0.05 0.6596306068601583 02/Jan/2023 7.58 0 0 30/Dec/2022 7.58 -0.01 -0.13175230566534915 29/Dec/2022 7.59 -0.01 -0.13157894736842105 28/Dec/2022 7.6 -0.01 -0.1314060446780552 27/Dec/2022 7.61 -0.02 -0.2621231979030144 23/Dec/2022 7.63 -0.03 -0.391644908616188 22/Dec/2022 7.66 -0.01 -0.1303780964797914 21/Dec/2022 7.67 0.02 0.26143790849673204 20/Dec/2022 7.65 -0.07 -0.9067357512953368 19/Dec/2022 7.72 -0.01 -0.129366106080207 16/Dec/2022 7.73 -0.05 -0.6426735218508998 15/Dec/2022 7.78 0 0 14/Dec/2022 7.78 -0.01 -0.12836970474967907 13/Dec/2022 7.79 0.05 0.6459948320413437 12/Dec/2022 7.74 0 0 09/Dec/2022 7.74 -0.02 -0.25773195876288657 08/Dec/2022 7.76 0 0 07/Dec/2022 7.76 0.04 0.5181347150259067 06/Dec/2022 7.72 0.01 0.1297016861219196 05/Dec/2022 7.71 0.02 0.26007802340702213 02/Dec/2022 7.69 0.01 0.13020833333333334 01/Dec/2022 7.68 0.07 0.9198423127463863 30/Nov/2022 7.61 -0.01 -0.13123359580052493 29/Nov/2022 7.62 -0.02 -0.2617801047120419 28/Nov/2022 7.64 0.01 0.1310615989515072 25/Nov/2022 7.63 -0.01 -0.13089005235602094 24/Nov/2022 7.64 0.03 0.39421813403416556 23/Nov/2022 7.61 0.03 0.39577836411609496 22/Nov/2022 7.58 0.01 0.13210039630118892 21/Nov/2022 7.57 0.02 0.26490066225165565 18/Nov/2022 7.55 0.01 0.13262599469496023 17/Nov/2022 7.54 -0.01 -0.13245033112582782 16/Nov/2022 7.55 0.03 0.39893617021276595 15/Nov/2022 7.52 0.05 0.6693440428380187 14/Nov/2022 7.47 0 0 11/Nov/2022 7.47 0.04 0.5383580080753702 10/Nov/2022 7.43 0.11 1.5027322404371584 09/Nov/2022 7.32 0.01 0.13679890560875513 08/Nov/2022 7.31 0 0 07/Nov/2022 7.31 -0.01 -0.1366120218579235 04/Nov/2022 7.32 0.01 0.13679890560875513 03/Nov/2022 7.31 -0.05 -0.6793478260869565 02/Nov/2022 7.36 0.02 0.2724795640326976 31/Oct/2022 7.34 0 0 28/Oct/2022 7.34 0.01 0.1364256480218281 27/Oct/2022 7.33 0.03 0.410958904109589 26/Oct/2022 7.3 0.03 0.4126547455295736 25/Oct/2022 7.27 0.05 0.6925207756232687 24/Oct/2022 7.22 0.03 0.4172461752433936 21/Oct/2022 7.19 -0.04 -0.5532503457814661 20/Oct/2022 7.23 -0.03 -0.4132231404958678 19/Oct/2022 7.26 -0.03 -0.411522633744856 18/Oct/2022 7.29 0 0 17/Oct/2022 7.29 0 0 14/Oct/2022 7.29 0.03 0.4132231404958678 13/Oct/2022 7.26 -0.04 -0.547945205479452 12/Oct/2022 7.3 -0.02 -0.273224043715847 11/Oct/2022 7.32 -0.04 -0.5434782608695652 10/Oct/2022 7.36 -0.01 -0.13568521031207598 07/Oct/2022 7.37 -0.03 -0.40540540540540543 06/Oct/2022 7.4 -0.03 -0.4037685060565276 05/Oct/2022 7.43 -0.04 -0.535475234270415 04/Oct/2022 7.47 0.05 0.6738544474393531 03/Oct/2022 7.42 0.02 0.2702702702702703 30/Sept/2022 7.4 0.02 0.27100271002710025 29/Sept/2022 7.38 0 0 28/Sept/2022 7.38 -0.03 -0.4048582995951417 27/Sept/2022 7.41 -0.06 -0.8032128514056225 26/Sept/2022 7.47 -0.05 -0.6648936170212766 23/Sept/2022 7.52 -0.04 -0.5291005291005291 22/Sept/2022 7.56 -0.06 -0.7874015748031497 21/Sept/2022 7.62 0.01 0.1314060446780552 20/Sept/2022 7.61 -0.03 -0.39267015706806285 19/Sept/2022 7.64 -0.01 -0.13071895424836602 16/Sept/2022 7.65 -0.02 -0.2607561929595828 15/Sept/2022 7.67 0 0 14/Sept/2022 7.67 -0.01 -0.13020833333333334 13/Sept/2022 7.68 -0.06 -0.7751937984496124 12/Sept/2022 7.74 0.02 0.25906735751295334 09/Sept/2022 7.72 0 0 08/Sept/2022 7.72 0.02 0.2597402597402597 07/Sept/2022 7.7 0 0 06/Sept/2022 7.7 -0.04 -0.5167958656330749 05/Sept/2022 7.74 -0.01 -0.12903225806451613 02/Sept/2022 7.75 0.01 0.12919896640826872 01/Sept/2022 7.74 -0.07 -0.8962868117797695 31/Aug/2022 7.81 -0.14 -1.7610062893081762 30/Aug/2022 7.95 0 0 29/Aug/2022 7.95 -0.04 -0.5006257822277848 26/Aug/2022 7.99 0.02 0.25094102885821834 25/Aug/2022 7.97 0.01 0.12562814070351758 24/Aug/2022 7.96 -0.02 -0.2506265664160401 23/Aug/2022 7.98 -0.02 -0.25 22/Aug/2022 8 -0.04 -0.4975124378109453 19/Aug/2022 8.04 -0.06 -0.7407407407407407 18/Aug/2022 8.1 0 0 17/Aug/2022 8.1 -0.03 -0.36900369003690037 16/Aug/2022 8.13 0 0 12/Aug/2022 8.13 -0.02 -0.24539877300613497 11/Aug/2022 8.15 -0.01 -0.12254901960784313 10/Aug/2022 8.16 0.04 0.49261083743842365 09/Aug/2022 8.12 -0.02 -0.2457002457002457 08/Aug/2022 8.14 0 0 05/Aug/2022 8.14 -0.04 -0.4889975550122249 04/Aug/2022 8.18 0.03 0.36809815950920244 03/Aug/2022 8.15 -0.06 -0.730816077953715 02/Aug/2022 8.21 0.01 0.12195121951219512 01/Aug/2022 8.2 0.04 0.49019607843137253 29/Jul/2022 8.16 0 0 28/Jul/2022 8.16 0.04 0.49261083743842365 27/Jul/2022 8.12 -0.01 -0.12300123001230012 26/Jul/2022 8.13 0.03 0.37037037037037035 25/Jul/2022 8.1 -0.02 -0.24630541871921183 22/Jul/2022 8.12 0.12 1.5 21/Jul/2022 8 -0.01 -0.12484394506866417 20/Jul/2022 8.01 0.03 0.37593984962406013 19/Jul/2022 7.98 -0.01 -0.1251564455569462 18/Jul/2022 7.99 0 0 15/Jul/2022 7.99 0.01 0.12531328320802004 14/Jul/2022 7.98 0.02 0.25125628140703515 13/Jul/2022 7.96 -0.06 -0.7481296758104738 12/Jul/2022 8.02 0.04 0.5012531328320802 11/Jul/2022 7.98 0.04 0.5037783375314862 08/Jul/2022 7.94 -0.03 -0.37641154328732745 07/Jul/2022 7.97 -0.04 -0.4993757802746567 06/Jul/2022 8.01 0.01 0.125 05/Jul/2022 8 0.04 0.5025125628140703 04/Jul/2022 7.96 -0.01 -0.12547051442910917 01/Jul/2022 7.97 0.05 0.6313131313131313 30/Jun/2022 7.92 0.03 0.38022813688212925 29/Jun/2022 7.89 0 0 28/Jun/2022 7.89 -0.04 -0.5044136191677175 27/Jun/2022 7.93 -0.02 -0.25157232704402516 24/Jun/2022 7.95 0.03 0.3787878787878788 22/Jun/2022 7.92 0.04 0.5076142131979695 21/Jun/2022 7.88 -0.02 -0.25316455696202533 20/Jun/2022 7.9 0 0 17/Jun/2022 7.9 0.06 0.7653061224489796 16/Jun/2022 7.84 -0.05 -0.6337135614702155 15/Jun/2022 7.89 -0.01 -0.12658227848101267 14/Jun/2022 7.9 -0.04 -0.5037783375314862 13/Jun/2022 7.94 -0.12 -1.488833746898263 10/Jun/2022 8.06 -0.06 -0.7389162561576355 09/Jun/2022 8.12 -0.01 -0.12300123001230012 08/Jun/2022 8.13 -0.02 -0.24539877300613497 07/Jun/2022 8.15 -0.02 -0.24479804161566707 03/Jun/2022 8.17 -0.02 -0.2442002442002442 02/Jun/2022 8.19 -0.04 -0.48602673147023084 01/Jun/2022 8.23 0.03 0.36585365853658536 31/May/2022 8.2 -0.05 -0.6060606060606061 30/May/2022 8.25 0 0 27/May/2022 8.25 0.06 0.7326007326007326 25/May/2022 8.19 0.02 0.24479804161566707 24/May/2022 8.17 0.01 0.12254901960784313 23/May/2022 8.16 0.01 0.12269938650306748 20/May/2022 8.15 -0.01 -0.12254901960784313 19/May/2022 8.16 0.04 0.49261083743842365 18/May/2022 8.12 -0.02 -0.2457002457002457 17/May/2022 8.14 -0.02 -0.24509803921568626 16/May/2022 8.16 0.01 0.12269938650306748 13/May/2022 8.15 -0.03 -0.36674816625916873 12/May/2022 8.18 0.06 0.7389162561576355 11/May/2022 8.12 -0.02 -0.2457002457002457 10/May/2022 8.14 0 0 06/May/2022 8.14 -0.03 -0.3671970624235006 05/May/2022 8.17 0.01 0.12254901960784313 04/May/2022 8.16 -0.04 -0.4878048780487805 03/May/2022 8.2 0.02 0.24449877750611246 02/May/2022 8.18 -0.06 -0.7281553398058253 29/Apr/2022 8.24 -0.01 -0.12121212121212122 28/Apr/2022 8.25 -0.06 -0.7220216606498195 27/Apr/2022 8.31 -0.01 -0.1201923076923077 26/Apr/2022 8.32 0.02 0.24096385542168675 25/Apr/2022 8.3 0.03 0.36275695284159615 22/Apr/2022 8.27 -0.04 -0.4813477737665463 21/Apr/2022 8.31 0 0 20/Apr/2022 8.31 0 0 19/Apr/2022 8.31 -0.07 -0.8353221957040573 14/Apr/2022 8.38 -0.03 -0.356718192627824 13/Apr/2022 8.41 -0.01 -0.1187648456057007 12/Apr/2022 8.42 0 0 11/Apr/2022 8.42 -0.05 -0.5903187721369539 08/Apr/2022 8.47 -0.04 -0.4700352526439483 07/Apr/2022 8.51 -0.01 -0.11737089201877934 06/Apr/2022 8.52 -0.08 -0.9302325581395349 05/Apr/2022 8.6 -0.01 -0.11614401858304298 04/Apr/2022 8.61 0.03 0.34965034965034963 01/Apr/2022 8.58 -0.03 -0.34843205574912894 31/Mar/2022 8.61 0.03 0.34965034965034963 30/Mar/2022 8.58 0.01 0.11668611435239207 29/Mar/2022 8.57 0.04 0.46893317702227433 28/Mar/2022 8.53 -0.03 -0.35046728971962615 25/Mar/2022 8.56 -0.01 -0.11668611435239207 24/Mar/2022 8.57 0.01 0.11682242990654206 23/Mar/2022 8.56 0 0 22/Mar/2022 8.56 -0.07 -0.8111239860950173 21/Mar/2022 8.63 0.02 0.23228803716608595 18/Mar/2022 8.61 0.04 0.46674445740956827 17/Mar/2022 8.57 0.04 0.46893317702227433 16/Mar/2022 8.53 -0.01 -0.117096018735363 15/Mar/2022 8.54 -0.05 -0.5820721769499418 14/Mar/2022 8.59 -0.02 -0.23228803716608595 11/Mar/2022 8.61 -0.04 -0.4624277456647399 10/Mar/2022 8.65 -0.02 -0.2306805074971165 09/Mar/2022 8.67 -0.07 -0.8009153318077803 08/Mar/2022 8.74 -0.05 -0.5688282138794084 07/Mar/2022 8.79 -0.01 -0.11363636363636363 04/Mar/2022 8.8 0.02 0.22779043280182232 03/Mar/2022 8.78 -0.08 -0.9029345372460497 02/Mar/2022 8.86 0.04 0.45351473922902497 01/Mar/2022 8.82 0.08 0.9153318077803204 28/Feb/2022 8.74 0.04 0.45977011494252873 25/Feb/2022 8.7 -0.03 -0.3436426116838488 24/Feb/2022 8.73 -0.02 -0.22857142857142856 23/Feb/2022 8.75 -0.02 -0.22805017103762829 22/Feb/2022 8.77 -0.03 -0.3409090909090909 21/Feb/2022 8.8 0.01 0.11376564277588168 18/Feb/2022 8.79 0.01 0.11389521640091116 17/Feb/2022 8.78 0 0 16/Feb/2022 8.78 -0.01 -0.11376564277588168 15/Feb/2022 8.79 -0.04 -0.45300113250283125 14/Feb/2022 8.83 0 0 11/Feb/2022 8.83 -0.05 -0.5630630630630631 10/Feb/2022 8.88 0 0 09/Feb/2022 8.88 0 0 08/Feb/2022 8.88 0 0 07/Feb/2022 8.88 -0.06 -0.6711409395973155 04/Feb/2022 8.94 -0.07 -0.7769145394006659 03/Feb/2022 9.01 0 0 02/Feb/2022 9.01 0 0 01/Feb/2022 9.01 0 0 31/Jan/2022 9.01 -0.01 -0.11086474501108648 28/Jan/2022 9.02 -0.02 -0.22123893805309736 27/Jan/2022 9.04 -0.02 -0.22075055187637968 26/Jan/2022 9.06 -0.03 -0.33003300330033003 25/Jan/2022 9.09 -0.01 -0.10989010989010989 24/Jan/2022 9.1 0.02 0.22026431718061673 21/Jan/2022 9.08 0 0 20/Jan/2022 9.08 0.03 0.3314917127071823 19/Jan/2022 9.05 -0.04 -0.44004400440044006 18/Jan/2022 9.09 -0.01 -0.10989010989010989 17/Jan/2022 9.1 -0.03 -0.32858707557502737 14/Jan/2022 9.13 -0.01 -0.10940919037199125 13/Jan/2022 9.14 0 0 12/Jan/2022 9.14 0.01 0.10952902519167579 11/Jan/2022 9.13 -0.01 -0.10940919037199125 10/Jan/2022 9.14 -0.02 -0.2183406113537118 07/Jan/2022 9.16 -0.02 -0.2178649237472767 06/Jan/2022 9.18 -0.02 -0.21739130434782608 05/Jan/2022 9.2 -0.01 -0.10857763300760044 04/Jan/2022 9.21 -0.06 -0.6472491909385113 03/Jan/2022 9.27 0 0 31/Dec/2021 9.27 0.02 0.21621621621621623 30/Dec/2021 9.25 -0.02 -0.21574973031283712 29/Dec/2021 9.27 -0.01 -0.10775862068965517 28/Dec/2021 9.28 0.01 0.10787486515641856 27/Dec/2021 9.27 -0.01 -0.10775862068965517 23/Dec/2021 9.28 0.01 0.10787486515641856 22/Dec/2021 9.27 -0.02 -0.21528525296017223 21/Dec/2021 9.29 -0.03 -0.3218884120171674 20/Dec/2021 9.32 0.01 0.10741138560687433 17/Dec/2021 9.31 0.02 0.21528525296017223 16/Dec/2021 9.29 -0.03 -0.3218884120171674 15/Dec/2021 9.32 -0.01 -0.10718113612004287 14/Dec/2021 9.33 0.02 0.21482277121374865 13/Dec/2021 9.31 -0.01 -0.1072961373390558 10/Dec/2021 9.32 0.01 0.10741138560687433 09/Dec/2021 9.31 -0.02 -0.21436227224008575 08/Dec/2021 9.33 -0.01 -0.10706638115631692 07/Dec/2021 9.34 -0.02 -0.21367521367521367 06/Dec/2021 9.36 0.05 0.5370569280343717 03/Dec/2021 9.31 -0.01 -0.1072961373390558 02/Dec/2021 9.32 0.02 0.21505376344086022 01/Dec/2021 9.3 0.02 0.21551724137931033 30/Nov/2021 9.28 0 0 29/Nov/2021 9.28 0.03 0.32432432432432434 26/Nov/2021 9.25 0.01 0.10822510822510822 25/Nov/2021 9.24 0.01 0.10834236186348863 24/Nov/2021 9.23 -0.03 -0.32397408207343414 23/Nov/2021 9.26 -0.05 -0.5370569280343717 22/Nov/2021 9.31 0.01 0.10752688172043011 19/Nov/2021 9.3 0.03 0.32362459546925565 18/Nov/2021 9.27 0.01 0.1079913606911447 17/Nov/2021 9.26 -0.01 -0.10787486515641856 16/Nov/2021 9.27 -0.04 -0.4296455424274973 15/Nov/2021 9.31 -0.01 -0.1072961373390558 12/Nov/2021 9.32 0 0 11/Nov/2021 9.32 -0.06 -0.6396588486140725 10/Nov/2021 9.38 0.02 0.21367521367521367 09/Nov/2021 9.36 0 0 08/Nov/2021 9.36 0.03 0.3215434083601286 05/Nov/2021 9.33 0.03 0.3225806451612903 04/Nov/2021 9.3 -0.01 -0.10741138560687433 03/Nov/2021 9.31 0.01 0.10752688172043011 02/Nov/2021 9.3 -0.01 -0.10741138560687433 29/Oct/2021 9.31 -0.02 -0.21436227224008575 28/Oct/2021 9.33 0.03 0.3225806451612903 27/Oct/2021 9.3 0.03 0.32362459546925565 26/Oct/2021 9.27 0.01 0.1079913606911447 25/Oct/2021 9.26 0.01 0.10810810810810811 22/Oct/2021 9.25 -0.02 -0.21574973031283712 21/Oct/2021 9.27 -0.01 -0.10775862068965517 20/Oct/2021 9.28 -0.02 -0.21505376344086022 19/Oct/2021 9.3 0 0 18/Oct/2021 9.3 -0.01 -0.10741138560687433 15/Oct/2021 9.31 0.02 0.21528525296017223 14/Oct/2021 9.29 0.03 0.32397408207343414 13/Oct/2021 9.26 0.01 0.10810810810810811 12/Oct/2021 9.25 -0.02 -0.21574973031283712 11/Oct/2021 9.27 -0.03 -0.3225806451612903 08/Oct/2021 9.3 -0.02 -0.2145922746781116 07/Oct/2021 9.32 0 0 06/Oct/2021 9.32 -0.03 -0.32085561497326204 05/Oct/2021 9.35 -0.01 -0.10683760683760683 04/Oct/2021 9.36 0.02 0.21413276231263384 01/Oct/2021 9.34 -0.01 -0.10695187165775401 30/Sept/2021 9.35 -0.01 -0.10683760683760683 29/Sept/2021 9.36 -0.02 -0.21321961620469082 28/Sept/2021 9.38 -0.02 -0.2127659574468085 27/Sept/2021 9.4 -0.02 -0.21231422505307856 24/Sept/2021 9.42 -0.03 -0.31746031746031744 23/Sept/2021 9.45 -0.01 -0.10570824524312897 22/Sept/2021 9.46 0 0 21/Sept/2021 9.46 0.02 0.211864406779661 20/Sept/2021 9.44 -0.01 -0.10582010582010581 17/Sept/2021 9.45 -0.02 -0.21119324181626187 16/Sept/2021 9.47 -0.01 -0.10548523206751055 15/Sept/2021 9.48 0.03 0.31746031746031744 14/Sept/2021 9.45 0 0 13/Sept/2021 9.45 -0.01 -0.10570824524312897 10/Sept/2021 9.46 0.02 0.211864406779661 09/Sept/2021 9.44 0.02 0.21231422505307856 08/Sept/2021 9.42 -0.02 -0.211864406779661 07/Sept/2021 9.44 -0.01 -0.10582010582010581 06/Sept/2021 9.45 -0.01 -0.10570824524312897 03/Sept/2021 9.46 0 0 02/Sept/2021 9.46 0.01 0.10582010582010581 01/Sept/2021 9.45 -0.02 -0.21119324181626187 31/Aug/2021 9.47 -0.09 -0.9414225941422594 30/Aug/2021 9.56 0.01 0.10471204188481675 27/Aug/2021 9.55 0.01 0.10482180293501048 26/Aug/2021 9.54 -0.02 -0.20920502092050208 25/Aug/2021 9.56 -0.01 -0.1044932079414838 24/Aug/2021 9.57 0 0 23/Aug/2021 9.57 0 0 20/Aug/2021 9.57 0 0 19/Aug/2021 9.57 0 0 18/Aug/2021 9.57 0 0 17/Aug/2021 9.57 0.01 0.10460251046025104 16/Aug/2021 9.56 0.04 0.42016806722689076 13/Aug/2021 9.52 0 0 12/Aug/2021 9.52 -0.01 -0.1049317943336831 11/Aug/2021 9.53 -0.02 -0.2094240837696335 10/Aug/2021 9.55 -0.01 -0.10460251046025104 09/Aug/2021 9.56 -0.03 -0.31282586027111575 06/Aug/2021 9.59 -0.02 -0.2081165452653486 05/Aug/2021 9.61 0 0 04/Aug/2021 9.61 0 0 03/Aug/2021 9.61 0.03 0.31315240083507306 02/Aug/2021 9.58 0.01 0.1044932079414838 30/Jul/2021 9.57 0 0 29/Jul/2021 9.57 -0.01 -0.10438413361169102 28/Jul/2021 9.58 0.01 0.1044932079414838 27/Jul/2021 9.57 0 0 26/Jul/2021 9.57 0 0 23/Jul/2021 9.57 0.01 0.10460251046025104 22/Jul/2021 9.56 -0.02 -0.20876826722338204 21/Jul/2021 9.58 -0.02 -0.20833333333333334 20/Jul/2021 9.6 0.04 0.41841004184100417 19/Jul/2021 9.56 0 0 16/Jul/2021 9.56 0.02 0.20964360587002095 15/Jul/2021 9.54 0.03 0.31545741324921134 14/Jul/2021 9.51 -0.02 -0.2098635886673662 13/Jul/2021 9.53 0 0 12/Jul/2021 9.53 -0.02 -0.2094240837696335 09/Jul/2021 9.55 -0.01 -0.10460251046025104 08/Jul/2021 9.56 0.03 0.3147953830010493 07/Jul/2021 9.53 0.03 0.3157894736842105 06/Jul/2021 9.5 0 0 05/Jul/2021 9.5 0.01 0.1053740779768177 02/Jul/2021 9.49 -0.01 -0.10526315789473684 01/Jul/2021 9.5 0.02 0.2109704641350211 30/Jun/2021 9.48 0.02 0.21141649048625794 29/Jun/2021 9.46 0.01 0.10582010582010581 28/Jun/2021 9.45 -0.02 -0.21119324181626187 25/Jun/2021 9.47 0.01 0.10570824524312897 24/Jun/2021 9.46 -0.01 -0.10559662090813093 22/Jun/2021 9.47 -0.02 -0.2107481559536354 21/Jun/2021 9.49 0.01 0.10548523206751055 18/Jun/2021 9.48 0.04 0.423728813559322 17/Jun/2021 9.44 -0.01 -0.10582010582010581 16/Jun/2021 9.45 0 0 15/Jun/2021 9.45 0 0 14/Jun/2021 9.45 -0.01 -0.10570824524312897 11/Jun/2021 9.46 0.01 0.10582010582010581 10/Jun/2021 9.45 0.03 0.3184713375796178 09/Jun/2021 9.42 0.01 0.10626992561105207 08/Jun/2021 9.41 0 0 07/Jun/2021 9.41 0.03 0.31982942430703626 04/Jun/2021 9.38 -0.01 -0.10649627263045794 03/Jun/2021 9.39 0.01 0.10660980810234541 02/Jun/2021 9.38 -0.01 -0.10649627263045794 01/Jun/2021 9.39 0 0 31/May/2021 9.39 0.01 0.10660980810234541 28/May/2021 9.38 -0.01 -0.10649627263045794 27/May/2021 9.39 -0.01 -0.10638297872340426 26/May/2021 9.4 0.03 0.32017075773745995 25/May/2021 9.37 0.03 0.32119914346895073 21/May/2021 9.34 0.03 0.322234156820623 20/May/2021 9.31 -0.02 -0.21436227224008575 19/May/2021 9.33 -0.01 -0.10706638115631692 18/May/2021 9.34 0 0 17/May/2021 9.34 0.02 0.2145922746781116 14/May/2021 9.32 -0.02 -0.21413276231263384 12/May/2021 9.34 -0.03 -0.32017075773745995 11/May/2021 9.37 0 0 10/May/2021 9.37 -0.02 -0.21299254526091588 07/May/2021 9.39 0.01 0.10660980810234541 06/May/2021 9.38 0 0 05/May/2021 9.38 0.01 0.10672358591248667 04/May/2021 9.37 0.01 0.10683760683760683 03/May/2021 9.36 0 0 30/Apr/2021 9.36 0 0 29/Apr/2021 9.36 0 0 28/Apr/2021 9.36 -0.03 -0.3194888178913738 27/Apr/2021 9.39 0.02 0.21344717182497333 26/Apr/2021 9.37 -0.02 -0.21299254526091588 23/Apr/2021 9.39 0.01 0.10660980810234541 22/Apr/2021 9.38 0 0 21/Apr/2021 9.38 0.02 0.21367521367521367 20/Apr/2021 9.36 -0.02 -0.21321961620469082 19/Apr/2021 9.38 -0.03 -0.3188097768331562 16/Apr/2021 9.41 0.05 0.5341880341880342 15/Apr/2021 9.36 0 0 14/Apr/2021 9.36 0.01 0.10695187165775401 13/Apr/2021 9.35 -0.01 -0.10683760683760683 12/Apr/2021 9.36 -0.01 -0.10672358591248667 09/Apr/2021 9.37 0 0 08/Apr/2021 9.37 0.01 0.10683760683760683 07/Apr/2021 9.36 0.02 0.21413276231263384 06/Apr/2021 9.34 0.03 0.322234156820623 01/Apr/2021 9.31 0.01 0.10752688172043011 31/Mar/2021 9.3 0.02 0.21551724137931033 30/Mar/2021 9.28 -0.03 -0.322234156820623 29/Mar/2021 9.31 -0.01 -0.1072961373390558 26/Mar/2021 9.32 -0.01 -0.10718113612004287 25/Mar/2021 9.33 0.02 0.21482277121374865 24/Mar/2021 9.31 0.01 0.10752688172043011 23/Mar/2021 9.3 0.03 0.32362459546925565 22/Mar/2021 9.27 0.01 0.1079913606911447 19/Mar/2021 9.26 -0.01 -0.10787486515641856 18/Mar/2021 9.27 -0.01 -0.10775862068965517 17/Mar/2021 9.28 -0.03 -0.322234156820623 16/Mar/2021 9.31 0.01 0.10752688172043011 15/Mar/2021 9.3 -0.04 -0.4282655246252677 12/Mar/2021 9.34 0.01 0.10718113612004287 11/Mar/2021 9.33 0 0 10/Mar/2021 9.33 0.01 0.1072961373390558 09/Mar/2021 9.32 -0.02 -0.21413276231263384 08/Mar/2021 9.34 -0.01 -0.10695187165775401 05/Mar/2021 9.35 -0.04 -0.42598509052183176 04/Mar/2021 9.39 -0.02 -0.21253985122210414 03/Mar/2021 9.41 0 0 02/Mar/2021 9.41 0.02 0.21299254526091588 01/Mar/2021 9.39 0.03 0.32051282051282054 26/Feb/2021 9.36 -0.05 -0.5313496280552603 25/Feb/2021 9.41 0 0 24/Feb/2021 9.41 -0.04 -0.42328042328042326 23/Feb/2021 9.45 -0.03 -0.31645569620253167 22/Feb/2021 9.48 -0.01 -0.1053740779768177 19/Feb/2021 9.49 -0.01 -0.10526315789473684 18/Feb/2021 9.5 0 0 17/Feb/2021 9.5 -0.03 -0.3147953830010493 16/Feb/2021 9.53 0 0 15/Feb/2021 9.53 -0.03 -0.3138075313807531 12/Feb/2021 9.56 -0.01 -0.1044932079414838 11/Feb/2021 9.57 0.01 0.10460251046025104 10/Feb/2021 9.56 0.01 0.10471204188481675 09/Feb/2021 9.55 0.01 0.10482180293501048 08/Feb/2021 9.54 -0.01 -0.10471204188481675 05/Feb/2021 9.55 0 0 04/Feb/2021 9.55 -0.01 -0.10460251046025104 03/Feb/2021 9.56 -0.01 -0.1044932079414838 02/Feb/2021 9.57 0.01 0.10460251046025104 01/Feb/2021 9.56 -0.01 -0.1044932079414838 29/Jan/2021 9.57 -0.02 -0.20855057351407716 28/Jan/2021 9.59 0 0 27/Jan/2021 9.59 -0.01 -0.10416666666666667 26/Jan/2021 9.6 0.02 0.20876826722338204 25/Jan/2021 9.58 0 0 22/Jan/2021 9.58 -0.01 -0.10427528675703858 21/Jan/2021 9.59 0 0 20/Jan/2021 9.59 0.01 0.10438413361169102 19/Jan/2021 9.58 0 0 18/Jan/2021 9.58 0.01 0.1044932079414838 15/Jan/2021 9.57 -0.02 -0.20855057351407716 14/Jan/2021 9.59 0.04 0.418848167539267 13/Jan/2021 9.55 0 0 12/Jan/2021 9.55 -0.02 -0.2089864158829676 11/Jan/2021 9.57 -0.01 -0.10438413361169102 08/Jan/2021 9.58 0 0 07/Jan/2021 9.58 -0.04 -0.4158004158004158 06/Jan/2021 9.62 -0.04 -0.4140786749482402 05/Jan/2021 9.66 0 0 04/Jan/2021 9.66 0.01 0.10362694300518134 31/Dec/2020 9.65 0.02 0.20768431983385255 30/Dec/2020 9.63 0 0 29/Dec/2020 9.63 0.01 0.10395010395010396 28/Dec/2020 9.62 -0.01 -0.10384215991692627 23/Dec/2020 9.63 0.01 0.10395010395010396 22/Dec/2020 9.62 -0.01 -0.10384215991692627 21/Dec/2020 9.63 0 0 18/Dec/2020 9.63 0.01 0.10395010395010396 17/Dec/2020 9.62 0.01 0.1040582726326743 16/Dec/2020 9.61 -0.01 -0.10395010395010396 15/Dec/2020 9.62 0 0 14/Dec/2020 9.62 -0.01 -0.10384215991692627 11/Dec/2020 9.63 0.01 0.10395010395010396 10/Dec/2020 9.62 0 0 09/Dec/2020 9.62 0 0 08/Dec/2020 9.62 0.01 0.1040582726326743 07/Dec/2020 9.61 0 0 04/Dec/2020 9.61 0.01 0.10416666666666667 03/Dec/2020 9.6 0.01 0.10427528675703858 02/Dec/2020 9.59 -0.03 -0.31185031185031187 01/Dec/2020 9.62 0 0 30/Nov/2020 9.62 0.02 0.20833333333333334 27/Nov/2020 9.6 0 0 26/Nov/2020 9.6 0.01 0.10427528675703858 25/Nov/2020 9.59 0 0 24/Nov/2020 9.59 -0.01 -0.10416666666666667 23/Nov/2020 9.6 0.01 0.10427528675703858 20/Nov/2020 9.59 0.03 0.3138075313807531 19/Nov/2020 9.56 0.01 0.10471204188481675 18/Nov/2020 9.55 0.02 0.2098635886673662 17/Nov/2020 9.53 0.01 0.10504201680672269 16/Nov/2020 9.52 0 0 13/Nov/2020 9.52 0.02 0.21052631578947367 12/Nov/2020 9.5 0.02 0.2109704641350211 11/Nov/2020 9.48 0 0 10/Nov/2020 9.48 -0.02 -0.21052631578947367 09/Nov/2020 9.5 0 0 06/Nov/2020 9.5 0.01 0.1053740779768177 05/Nov/2020 9.49 0.07 0.7430997876857749 04/Nov/2020 9.42 0.01 0.10626992561105207 03/Nov/2020 9.41 0.01 0.10638297872340426 02/Nov/2020 9.4 -0.01 -0.10626992561105207 30/Oct/2020 9.41 -0.03 -0.3177966101694915 29/Oct/2020 9.44 -0.02 -0.21141649048625794 28/Oct/2020 9.46 0.01 0.10582010582010581 27/Oct/2020 9.45 0.02 0.21208907741251326 26/Oct/2020 9.43 0.02 0.21253985122210414 23/Oct/2020 9.41 -0.02 -0.21208907741251326 22/Oct/2020 9.43 -0.01 -0.1059322033898305 21/Oct/2020 9.44 -0.01 -0.10582010582010581 20/Oct/2020 9.45 -0.01 -0.10570824524312897 19/Oct/2020 9.46 0 0 16/Oct/2020 9.46 -0.01 -0.10559662090813093 15/Oct/2020 9.47 0 0 14/Oct/2020 9.47 0.03 0.3177966101694915 13/Oct/2020 9.44 0.01 0.10604453870625663 12/Oct/2020 9.43 0 0 09/Oct/2020 9.43 0.02 0.21253985122210414 08/Oct/2020 9.41 -0.01 -0.10615711252653928 07/Oct/2020 9.42 0.02 0.2127659574468085 06/Oct/2020 9.4 -0.01 -0.10626992561105207 05/Oct/2020 9.41 -0.01 -0.10615711252653928 02/Oct/2020 9.42 0.01 0.10626992561105207 01/Oct/2020 9.41 -0.01 -0.10615711252653928 30/Sept/2020 9.42 0.01 0.10626992561105207 29/Sept/2020 9.41 0.01 0.10638297872340426 28/Sept/2020 9.4 -0.02 -0.21231422505307856 25/Sept/2020 9.42 -0.02 -0.211864406779661 24/Sept/2020 9.44 -0.01 -0.10582010582010581 23/Sept/2020 9.45 0 0 22/Sept/2020 9.45 -0.01 -0.10570824524312897 21/Sept/2020 9.46 -0.01 -0.10559662090813093 18/Sept/2020 9.47 0.01 0.10570824524312897 17/Sept/2020 9.46 0 0 16/Sept/2020 9.46 0 0 15/Sept/2020 9.46 0.01 0.10582010582010581 14/Sept/2020 9.45 0.01 0.1059322033898305 11/Sept/2020 9.44 0.01 0.10604453870625663 10/Sept/2020 9.43 -0.04 -0.42238648363252373 09/Sept/2020 9.47 0.02 0.21164021164021163 08/Sept/2020 9.45 0.01 0.1059322033898305 07/Sept/2020 9.44 -0.05 -0.5268703898840885 04/Sept/2020 9.49 0 0 03/Sept/2020 9.49 0.03 0.3171247357293869 02/Sept/2020 9.46 0.03 0.3181336161187699 01/Sept/2020 9.43 0.03 0.3191489361702128 31/Aug/2020 9.4 -0.12 -1.2605042016806722 28/Aug/2020 9.52 -0.04 -0.41841004184100417 27/Aug/2020 9.56 -0.01 -0.1044932079414838 26/Aug/2020 9.57 -0.02 -0.20855057351407716 25/Aug/2020 9.59 -0.01 -0.10416666666666667 24/Aug/2020 9.6 0.03 0.31347962382445144 21/Aug/2020 9.57 -0.01 -0.10438413361169102 20/Aug/2020 9.58 0 0 19/Aug/2020 9.58 0.01 0.1044932079414838 18/Aug/2020 9.57 0 0 17/Aug/2020 9.57 -0.01 -0.10438413361169102 14/Aug/2020 9.58 -0.03 -0.31217481789802287 13/Aug/2020 9.61 0 0 12/Aug/2020 9.61 -0.06 -0.6204756980351603 11/Aug/2020 9.67 0.01 0.10351966873706005 10/Aug/2020 9.66 0 0 07/Aug/2020 9.66 0.02 0.2074688796680498 06/Aug/2020 9.64 0.02 0.2079002079002079 05/Aug/2020 9.62 0 0 04/Aug/2020 9.62 0 0 03/Aug/2020 9.62 0 0 31/Jul/2020 9.62 0.01 0.1040582726326743 30/Jul/2020 9.61 0 0 29/Jul/2020 9.61 0 0 28/Jul/2020 9.61 0 0 27/Jul/2020 9.61 0 0 24/Jul/2020 9.61 0.01 0.10416666666666667 23/Jul/2020 9.6 0.02 0.20876826722338204 22/Jul/2020 9.58 0.02 0.20920502092050208 21/Jul/2020 9.56 0.03 0.3147953830010493 20/Jul/2020 9.53 0 0 17/Jul/2020 9.53 0.03 0.3157894736842105 16/Jul/2020 9.5 0.01 0.1053740779768177 15/Jul/2020 9.49 0.02 0.21119324181626187 14/Jul/2020 9.47 0.01 0.10570824524312897 13/Jul/2020 9.46 -0.02 -0.2109704641350211 10/Jul/2020 9.48 0.03 0.31746031746031744 09/Jul/2020 9.45 0 0 08/Jul/2020 9.45 0.04 0.4250797024442083 07/Jul/2020 9.41 -0.01 -0.10615711252653928 06/Jul/2020 9.42 0.01 0.10626992561105207 03/Jul/2020 9.41 0.03 0.31982942430703626 02/Jul/2020 9.38 0.01 0.10672358591248667 01/Jul/2020 9.37 0 0 30/Jun/2020 9.37 0 0 29/Jun/2020 9.37 0.02 0.21390374331550802 26/Jun/2020 9.35 -0.01 -0.10683760683760683 25/Jun/2020 9.36 -0.01 -0.10672358591248667 24/Jun/2020 9.37 -0.01 -0.10660980810234541 22/Jun/2020 9.38 0.01 0.10672358591248667 19/Jun/2020 9.37 0 0 18/Jun/2020 9.37 0 0 17/Jun/2020 9.37 0.04 0.4287245444801715 16/Jun/2020 9.33 0.01 0.1072961373390558 15/Jun/2020 9.32 -0.02 -0.21413276231263384 12/Jun/2020 9.34 -0.01 -0.10695187165775401 11/Jun/2020 9.35 0.01 0.10706638115631692 10/Jun/2020 9.34 -0.03 -0.32017075773745995 09/Jun/2020 9.37 0.06 0.644468313641246 08/Jun/2020 9.31 0.04 0.43149946062567424 05/Jun/2020 9.27 0.02 0.21621621621621623 04/Jun/2020 9.25 0.01 0.10822510822510822 03/Jun/2020 9.24 0.02 0.21691973969631237 02/Jun/2020 9.22 0.03 0.3264417845484222 29/May/2020 9.19 0 0 28/May/2020 9.19 0.02 0.21810250817884405 27/May/2020 9.17 0.02 0.2185792349726776 26/May/2020 9.15 0 0 25/May/2020 9.15 0.01 0.10940919037199125 22/May/2020 9.14 0.07 0.7717750826901875 20/May/2020 9.07 0.05 0.5543237250554324 19/May/2020 9.02 -0.01 -0.11074197120708748 18/May/2020 9.03 0 0 15/May/2020 9.03 -0.02 -0.22099447513812154 14/May/2020 9.05 0.03 0.3325942350332594 13/May/2020 9.02 0.02 0.2222222222222222 12/May/2020 9 -0.03 -0.33222591362126247 11/May/2020 9.03 -0.07 -0.7692307692307693 08/May/2020 9.1 0.05 0.5524861878453039 07/May/2020 9.05 -0.03 -0.3303964757709251 06/May/2020 9.08 -0.01 -0.11001100110011001 05/May/2020 9.09 -0.01 -0.10989010989010989 04/May/2020 9.1 -0.02 -0.21929824561403508 30/Apr/2020 9.12 0.01 0.10976948408342481 29/Apr/2020 9.11 0.02 0.22002200220022003 28/Apr/2020 9.09 -0.01 -0.10989010989010989 27/Apr/2020 9.1 0.02 0.22026431718061673 24/Apr/2020 9.08 0.03 0.3314917127071823 23/Apr/2020 9.05 -0.01 -0.11037527593818984 22/Apr/2020 9.06 0 0 21/Apr/2020 9.06 0 0 20/Apr/2020 9.06 -0.08 -0.87527352297593 17/Apr/2020 9.14 0.08 0.8830022075055187 16/Apr/2020 9.06 0.02 0.22123893805309736 15/Apr/2020 9.04 -0.01 -0.11049723756906077 14/Apr/2020 9.05 0.21 2.3755656108597285 09/Apr/2020 8.84 0.02 0.22675736961451248 08/Apr/2020 8.82 0.05 0.5701254275940707 07/Apr/2020 8.77 0.08 0.9205983889528193 06/Apr/2020 8.69 0 0 03/Apr/2020 8.69 -0.12 -1.362088535754824 02/Apr/2020 8.81 0.12 1.380897583429229 01/Apr/2020 8.69 -0.09 -1.0250569476082005 31/Mar/2020 8.78 0.17 1.9744483159117305 30/Mar/2020 8.61 -0.05 -0.5773672055427251 27/Mar/2020 8.66 0.48 5.8679706601467 26/Mar/2020 8.18 0.09 1.1124845488257107 25/Mar/2020 8.09 0.05 0.6218905472636815 24/Mar/2020 8.04 0.03 0.37453183520599254 23/Mar/2020 8.01 -0.01 -0.12468827930174564 20/Mar/2020 8.02 -0.26 -3.140096618357488 19/Mar/2020 8.28 -0.25 -2.9308323563892147 18/Mar/2020 8.53 -0.25 -2.847380410022779 17/Mar/2020 8.78 -0.08 -0.9029345372460497 16/Mar/2020 8.86 -0.16 -1.7738359201773837 13/Mar/2020 9.02 -0.18 -1.9565217391304348 12/Mar/2020 9.2 -0.08 -0.8620689655172413 11/Mar/2020 9.28 -0.12 -1.2765957446808511 10/Mar/2020 9.4 -0.12 -1.2605042016806722 09/Mar/2020 9.52 0.01 0.10515247108307045 06/Mar/2020 9.51 0.02 0.2107481559536354 05/Mar/2020 9.49 0.01 0.10548523206751055 04/Mar/2020 9.48 0.05 0.5302226935312832 03/Mar/2020 9.43 0 0 02/Mar/2020 9.43 0.03 0.3191489361702128 28/Feb/2020 9.4 -0.05 -0.5291005291005291 27/Feb/2020 9.45 0 0 26/Feb/2020 9.45 -0.01 -0.10570824524312897 25/Feb/2020 9.46 0.01 0.10582010582010581 24/Feb/2020 9.45 0.02 0.21208907741251326 21/Feb/2020 9.43 0.01 0.10615711252653928 20/Feb/2020 9.42 0 0 19/Feb/2020 9.42 0.01 0.10626992561105207 18/Feb/2020 9.41 0.01 0.10638297872340426 17/Feb/2020 9.4 0.01 0.10649627263045794 14/Feb/2020 9.39 0.01 0.10660980810234541 13/Feb/2020 9.38 -0.02 -0.2127659574468085 12/Feb/2020 9.4 0.01 0.10649627263045794 11/Feb/2020 9.39 -0.01 -0.10638297872340426 10/Feb/2020 9.4 0.03 0.32017075773745995 07/Feb/2020 9.37 0.01 0.10683760683760683 06/Feb/2020 9.36 0 0 05/Feb/2020 9.36 -0.03 -0.3194888178913738 04/Feb/2020 9.39 -0.01 -0.10638297872340426 03/Feb/2020 9.4 0.01 0.10649627263045794 31/Jan/2020 9.39 0 0 30/Jan/2020 9.39 0.03 0.32051282051282054 29/Jan/2020 9.36 -0.02 -0.21321961620469082 28/Jan/2020 9.38 0.01 0.10672358591248667 27/Jan/2020 9.37 0.02 0.21390374331550802 24/Jan/2020 9.35 0.01 0.10706638115631692 23/Jan/2020 9.34 0.01 0.10718113612004287 22/Jan/2020 9.33 0.03 0.3225806451612903 21/Jan/2020 9.3 0.01 0.10764262648008611 20/Jan/2020 9.29 -0.02 -0.21482277121374865 17/Jan/2020 9.31 0.02 0.21528525296017223 16/Jan/2020 9.29 0.01 0.10775862068965517 15/Jan/2020 9.28 0.02 0.2159827213822894 14/Jan/2020 9.26 -0.01 -0.10787486515641856 13/Jan/2020 9.27 0.02 0.21621621621621623 10/Jan/2020 9.25 0.02 0.21668472372697725 09/Jan/2020 9.23 -0.03 -0.32397408207343414 08/Jan/2020 9.26 -0.01 -0.10787486515641856 07/Jan/2020 9.27 -0.03 -0.3225806451612903 06/Jan/2020 9.3 0.03 0.32362459546925565 03/Jan/2020 9.27 0.03 0.3246753246753247 02/Jan/2020 9.24 -0.01 -0.10810810810810811 31/Dec/2019 9.25 -0.01 -0.1079913606911447 30/Dec/2019 9.26 0.01 0.10810810810810811 27/Dec/2019 9.25 0 0 23/Dec/2019 9.25 0.01 0.10822510822510822 20/Dec/2019 9.24 0.01 0.10834236186348863 19/Dec/2019 9.23 -0.02 -0.21621621621621623 18/Dec/2019 9.25 0.01 0.10822510822510822 17/Dec/2019 9.24 -0.03 -0.32362459546925565 16/Dec/2019 9.27 0.06 0.6514657980456026 13/Dec/2019 9.21 -0.05 -0.5399568034557235 12/Dec/2019 9.26 0.02 0.21645021645021645 11/Dec/2019 9.24 0 0 10/Dec/2019 9.24 0.01 0.10834236186348863 09/Dec/2019 9.23 0 0 06/Dec/2019 9.23 0.02 0.21715526601520088 05/Dec/2019 9.21 -0.04 -0.43243243243243246 04/Dec/2019 9.25 0.05 0.5434782608695652 03/Dec/2019 9.2 -0.01 -0.10857763300760044 02/Dec/2019 9.21 -0.03 -0.3246753246753247 29/Nov/2019 9.24 0 0 28/Nov/2019 9.24 0 0 27/Nov/2019 9.24 0.02 0.21691973969631237 26/Nov/2019 9.22 0.01 0.10857763300760044 25/Nov/2019 9.21 0.01 0.10869565217391304 22/Nov/2019 9.2 -0.01 -0.10857763300760044 21/Nov/2019 9.21 0 0 20/Nov/2019 9.21 0.01 0.10869565217391304 19/Nov/2019 9.2 0.03 0.3271537622682661 18/Nov/2019 9.17 -0.03 -0.32608695652173914 15/Nov/2019 9.2 0.04 0.4366812227074236 14/Nov/2019 9.16 -0.01 -0.10905125408942203 13/Nov/2019 9.17 0.01 0.1091703056768559 12/Nov/2019 9.16 0 0 11/Nov/2019 9.16 0 0 08/Nov/2019 9.16 -0.04 -0.43478260869565216 07/Nov/2019 9.2 0.01 0.1088139281828074 06/Nov/2019 9.19 -0.02 -0.21715526601520088 05/Nov/2019 9.21 -0.02 -0.21668472372697725 04/Nov/2019 9.23 0.02 0.21715526601520088 31/Oct/2019 9.21 0.02 0.2176278563656148 30/Oct/2019 9.19 0.01 0.10893246187363835 29/Oct/2019 9.18 -0.02 -0.21739130434782608 28/Oct/2019 9.2 -0.01 -0.10857763300760044 25/Oct/2019 9.21 0 0 24/Oct/2019 9.21 0 0 23/Oct/2019 9.21 0.02 0.2176278563656148 22/Oct/2019 9.19 0 0 21/Oct/2019 9.19 0 0 18/Oct/2019 9.19 -0.02 -0.21715526601520088 17/Oct/2019 9.21 0.03 0.32679738562091504 16/Oct/2019 9.18 -0.01 -0.1088139281828074 15/Oct/2019 9.19 0.01 0.10893246187363835 14/Oct/2019 9.18 -0.01 -0.1088139281828074 11/Oct/2019 9.19 -0.04 -0.4333694474539545 10/Oct/2019 9.23 -0.03 -0.32397408207343414 09/Oct/2019 9.26 0 0 08/Oct/2019 9.26 -0.02 -0.21551724137931033 07/Oct/2019 9.28 0.01 0.10787486515641856 04/Oct/2019 9.27 0.02 0.21621621621621623 03/Oct/2019 9.25 0 0 02/Oct/2019 9.25 0.02 0.21668472372697725 01/Oct/2019 9.23 0 0 30/Sept/2019 9.23 0 0 27/Sept/2019 9.23 0.02 0.21715526601520088 26/Sept/2019 9.21 -0.05 -0.5399568034557235 25/Sept/2019 9.26 0.03 0.3250270855904659 24/Sept/2019 9.23 0.02 0.21715526601520088 23/Sept/2019 9.21 0.01 0.10869565217391304 20/Sept/2019 9.2 0.02 0.2178649237472767 19/Sept/2019 9.18 0.01 0.10905125408942203 18/Sept/2019 9.17 0 0 17/Sept/2019 9.17 0.03 0.3282275711159737 16/Sept/2019 9.14 -0.03 -0.3271537622682661 13/Sept/2019 9.17 -0.03 -0.32608695652173914 12/Sept/2019 9.2 0 0 11/Sept/2019 9.2 -0.05 -0.5405405405405406 10/Sept/2019 9.25 -0.04 -0.43057050592034446 09/Sept/2019 9.29 0.02 0.21574973031283712 06/Sept/2019 9.27 -0.04 -0.4296455424274973 05/Sept/2019 9.31 -0.01 -0.1072961373390558 04/Sept/2019 9.32 0 0 03/Sept/2019 9.32 0 0 02/Sept/2019 9.32 0 0 30/Aug/2019 9.32 -0.18 -1.894736842105263 29/Aug/2019 9.5 0 0 28/Aug/2019 9.5 0.03 0.3167898627243928 27/Aug/2019 9.47 -0.01 -0.10548523206751055 26/Aug/2019 9.48 0.04 0.423728813559322 23/Aug/2019 9.44 0 0 22/Aug/2019 9.44 -0.01 -0.10582010582010581 21/Aug/2019 9.45 0.02 0.21208907741251326 20/Aug/2019 9.43 -0.01 -0.1059322033898305 19/Aug/2019 9.44 -0.01 -0.10582010582010581 16/Aug/2019 9.45 0.04 0.4250797024442083 14/Aug/2019 9.41 -0.01 -0.10615711252653928 13/Aug/2019 9.42 0.03 0.3194888178913738 12/Aug/2019 9.39 0 0 09/Aug/2019 9.39 0 0 08/Aug/2019 9.39 0 0 07/Aug/2019 9.39 0.02 0.21344717182497333 06/Aug/2019 9.37 0.01 0.10683760683760683 05/Aug/2019 9.36 0 0 02/Aug/2019 9.36 0.05 0.5370569280343717 01/Aug/2019 9.31 0.02 0.21528525296017223 31/Jul/2019 9.29 -0.01 -0.10752688172043011 30/Jul/2019 9.3 0 0 29/Jul/2019 9.3 0.01 0.10764262648008611 26/Jul/2019 9.29 -0.01 -0.10752688172043011 25/Jul/2019 9.3 0.02 0.21551724137931033 24/Jul/2019 9.28 0 0 23/Jul/2019 9.28 0.01 0.10787486515641856 22/Jul/2019 9.27 0.01 0.1079913606911447 19/Jul/2019 9.26 0.01 0.10810810810810811 18/Jul/2019 9.25 0.02 0.21668472372697725 17/Jul/2019 9.23 -0.01 -0.10822510822510822 16/Jul/2019 9.24 0.01 0.10834236186348863 15/Jul/2019 9.23 0.01 0.10845986984815618 12/Jul/2019 9.22 -0.01 -0.10834236186348863 11/Jul/2019 9.23 -0.02 -0.21621621621621623 10/Jul/2019 9.25 0.01 0.10822510822510822 09/Jul/2019 9.24 -0.02 -0.2159827213822894 08/Jul/2019 9.26 -0.04 -0.43010752688172044 05/Jul/2019 9.3 0 0 04/Jul/2019 9.3 0.02 0.21551724137931033 03/Jul/2019 9.28 0.03 0.32432432432432434 02/Jul/2019 9.25 0.01 0.10822510822510822 01/Jul/2019 9.24 0.01 0.10834236186348863 28/Jun/2019 9.23 0.03 0.32608695652173914 27/Jun/2019 9.2 -0.02 -0.21691973969631237 26/Jun/2019 9.22 0 0 25/Jun/2019 9.22 0.03 0.3264417845484222 24/Jun/2019 9.19 -0.01 -0.10869565217391304 21/Jun/2019 9.2 0.02 0.2178649237472767 20/Jun/2019 9.18 0.04 0.437636761487965 19/Jun/2019 9.14 0.02 0.21929824561403508 18/Jun/2019 9.12 0.02 0.21978021978021978 17/Jun/2019 9.1 0 0 14/Jun/2019 9.1 0.02 0.22026431718061673 13/Jun/2019 9.08 0 0 12/Jun/2019 9.08 0.01 0.11025358324145534 11/Jun/2019 9.07 0.01 0.11037527593818984 07/Jun/2019 9.06 0 0 06/Jun/2019 9.06 0.01 0.11049723756906077 05/Jun/2019 9.05 0 0 04/Jun/2019 9.05 0.02 0.22148394241417496 03/Jun/2019 9.03 0.02 0.22197558268590456 31/May/2019 9.01 0.01 0.1111111111111111 29/May/2019 9 0.02 0.22271714922049 28/May/2019 8.98 0 0 27/May/2019 8.98 -0.01 -0.11123470522803114 24/May/2019 8.99 0.02 0.2229654403567447 23/May/2019 8.97 0.01 0.11160714285714286 22/May/2019 8.96 -0.01 -0.11148272017837235 21/May/2019 8.97 -0.02 -0.22246941045606228 20/May/2019 8.99 0.01 0.111358574610245 17/May/2019 8.98 0 0 16/May/2019 8.98 0.01 0.11148272017837235 15/May/2019 8.97 0 0 14/May/2019 8.97 0 0 13/May/2019 8.97 0 0 10/May/2019 8.97 -0.03 -0.3333333333333333 08/May/2019 9 0.01 0.11123470522803114 07/May/2019 8.99 0 0 06/May/2019 8.99 0.01 0.111358574610245 03/May/2019 8.98 -0.02 -0.2222222222222222 02/May/2019 9 0.02 0.22271714922049 30/Apr/2019 8.98 -0.01 -0.11123470522803114 29/Apr/2019 8.99 0.01 0.111358574610245 26/Apr/2019 8.98 0 0 25/Apr/2019 8.98 0.02 0.22321428571428573 24/Apr/2019 8.96 0.01 0.11173184357541899 23/Apr/2019 8.95 0 0 18/Apr/2019 8.95 0.01 0.11185682326621924 17/Apr/2019 8.94 -0.02 -0.22321428571428573 16/Apr/2019 8.96 0.02 0.22371364653243847 15/Apr/2019 8.94 -0.01 -0.11173184357541899 12/Apr/2019 8.95 0 0 11/Apr/2019 8.95 0.01 0.11185682326621924 10/Apr/2019 8.94 0.01 0.11198208286674133 09/Apr/2019 8.93 0 0 08/Apr/2019 8.93 0.01 0.11210762331838565 05/Apr/2019 8.92 0.01 0.1122334455667789 04/Apr/2019 8.91 -0.01 -0.11210762331838565 03/Apr/2019 8.92 0 0 02/Apr/2019 8.92 -0.02 -0.22371364653243847 01/Apr/2019 8.94 0 0 29/Mar/2019 8.94 -0.01 -0.11173184357541899 28/Mar/2019 8.95 0.02 0.22396416573348266 27/Mar/2019 8.93 0.01 0.11210762331838565 26/Mar/2019 8.92 0.01 0.1122334455667789 25/Mar/2019 8.91 0.03 0.33783783783783783 22/Mar/2019 8.88 0.01 0.11273957158962795 21/Mar/2019 8.87 0.02 0.22598870056497175 20/Mar/2019 8.85 0 0 19/Mar/2019 8.85 0 0 18/Mar/2019 8.85 0.02 0.22650056625141562 15/Mar/2019 8.83 0 0 14/Mar/2019 8.83 0 0 13/Mar/2019 8.83 0.02 0.22701475595913734 12/Mar/2019 8.81 0 0 11/Mar/2019 8.81 0 0 08/Mar/2019 8.81 0.01 0.11363636363636363 07/Mar/2019 8.8 0.02 0.22779043280182232 06/Mar/2019 8.78 0 0 05/Mar/2019 8.78 0.01 0.11402508551881414 04/Mar/2019 8.77 0 0 01/Mar/2019 8.77 0 0 28/Feb/2019 8.77 -0.03 -0.3409090909090909 27/Feb/2019 8.8 0.01 0.11376564277588168 26/Feb/2019 8.79 0.01 0.11389521640091116 25/Feb/2019 8.78 0.01 0.11402508551881414 22/Feb/2019 8.77 -0.01 -0.11389521640091116 21/Feb/2019 8.78 -0.01 -0.11376564277588168 20/Feb/2019 8.79 0 0 19/Feb/2019 8.79 0.01 0.11389521640091116 18/Feb/2019 8.78 0 0 15/Feb/2019 8.78 0.01 0.11402508551881414 14/Feb/2019 8.77 0 0 13/Feb/2019 8.77 0 0 12/Feb/2019 8.77 -0.01 -0.11389521640091116 11/Feb/2019 8.78 0 0 08/Feb/2019 8.78 0 0 07/Feb/2019 8.78 0.01 0.11402508551881414 06/Feb/2019 8.77 0.02 0.22857142857142856 05/Feb/2019 8.75 0 0 04/Feb/2019 8.75 -0.02 -0.22805017103762829 01/Feb/2019 8.77 0.03 0.34324942791762014 31/Jan/2019 8.74 0.02 0.22935779816513763 30/Jan/2019 8.72 0.01 0.1148105625717566 29/Jan/2019 8.71 0.01 0.11494252873563218 28/Jan/2019 8.7 -0.01 -0.1148105625717566 25/Jan/2019 8.71 0.02 0.23014959723820483 24/Jan/2019 8.69 0.01 0.1152073732718894 23/Jan/2019 8.68 0.02 0.23094688221709006 22/Jan/2019 8.66 0 0 21/Jan/2019 8.66 0.03 0.34762456546929316 18/Jan/2019 8.63 -0.02 -0.23121387283236994 17/Jan/2019 8.65 0.03 0.3480278422273782 16/Jan/2019 8.62 -0.03 -0.3468208092485549 15/Jan/2019 8.65 0 0 14/Jan/2019 8.65 0.01 0.11574074074074074 11/Jan/2019 8.64 0 0 10/Jan/2019 8.64 0.02 0.23201856148491878 09/Jan/2019 8.62 0 0 08/Jan/2019 8.62 -0.01 -0.11587485515643106 07/Jan/2019 8.63 -0.04 -0.461361014994233 04/Jan/2019 8.67 0.02 0.23121387283236994 03/Jan/2019 8.65 0 0 02/Jan/2019 8.65 0.02 0.23174971031286212 31/Dec/2018 8.63 0 0 28/Dec/2018 8.63 0.01 0.11600928074245939 27/Dec/2018 8.62 -0.01 -0.11587485515643106 21/Dec/2018 8.63 -0.03 -0.3464203233256351 20/Dec/2018 8.66 0.02 0.23148148148148148 19/Dec/2018 8.64 0.01 0.11587485515643106 18/Dec/2018 8.63 0.02 0.23228803716608595 17/Dec/2018 8.61 0.01 0.11627906976744186 14/Dec/2018 8.6 0.01 0.11641443538998836 13/Dec/2018 8.59 0 0 12/Dec/2018 8.59 0 0 11/Dec/2018 8.59 -0.01 -0.11627906976744186 10/Dec/2018 8.6 0.02 0.2331002331002331 07/Dec/2018 8.58 -0.01 -0.11641443538998836 06/Dec/2018 8.59 0 0 05/Dec/2018 8.59 0.01 0.11655011655011654 04/Dec/2018 8.58 0.02 0.2336448598130841 03/Dec/2018 8.56 0 0 30/Nov/2018 8.56 -0.01 -0.11668611435239207 29/Nov/2018 8.57 0 0 28/Nov/2018 8.57 -0.01 -0.11655011655011654 27/Nov/2018 8.58 0 0 26/Nov/2018 8.58 0 0 23/Nov/2018 8.58 0.01 0.11668611435239207 22/Nov/2018 8.57 0 0 21/Nov/2018 8.57 -0.02 -0.23282887077997672 20/Nov/2018 8.59 -0.01 -0.11627906976744186 19/Nov/2018 8.6 0.01 0.11641443538998836 16/Nov/2018 8.59 -0.03 -0.3480278422273782 15/Nov/2018 8.62 0 0 14/Nov/2018 8.62 -0.02 -0.23148148148148148 13/Nov/2018 8.64 0.01 0.11587485515643106 12/Nov/2018 8.63 0.01 0.11600928074245939 09/Nov/2018 8.62 0 0 08/Nov/2018 8.62 0.01 0.11614401858304298 07/Nov/2018 8.61 0 0 06/Nov/2018 8.61 0.01 0.11627906976744186 05/Nov/2018 8.6 -0.02 -0.23201856148491878 02/Nov/2018 8.62 -0.01 -0.11587485515643106 31/Oct/2018 8.63 -0.02 -0.23121387283236994 30/Oct/2018 8.65 0 0 29/Oct/2018 8.65 0 0 26/Oct/2018 8.65 -0.01 -0.11547344110854503 25/Oct/2018 8.66 0.01 0.11560693641618497 24/Oct/2018 8.65 0 0 23/Oct/2018 8.65 0.02 0.23174971031286212 22/Oct/2018 8.63 -0.03 -0.3464203233256351 19/Oct/2018 8.66 0 0 18/Oct/2018 8.66 -0.01 -0.11534025374855825 17/Oct/2018 8.67 0 0 16/Oct/2018 8.67 -0.01 -0.1152073732718894 15/Oct/2018 8.68 0.01 0.11534025374855825 12/Oct/2018 8.67 0.02 0.23121387283236994 11/Oct/2018 8.65 -0.01 -0.11547344110854503 10/Oct/2018 8.66 0 0 09/Oct/2018 8.66 0 0 08/Oct/2018 8.66 -0.01 -0.11534025374855825 05/Oct/2018 8.67 -0.01 -0.1152073732718894 04/Oct/2018 8.68 -0.06 -0.6864988558352403 03/Oct/2018 8.74 0.01 0.1145475372279496 02/Oct/2018 8.73 0 0 01/Oct/2018 8.73 -0.01 -0.11441647597254005 28/Sept/2018 8.74 0.01 0.1145475372279496 27/Sept/2018 8.73 0.01 0.11467889908256881 26/Sept/2018 8.72 0 0 25/Sept/2018 8.72 -0.01 -0.1145475372279496 24/Sept/2018 8.73 0 0 21/Sept/2018 8.73 0.02 0.2296211251435132 20/Sept/2018 8.71 -0.02 -0.2290950744558992 19/Sept/2018 8.73 -0.02 -0.22857142857142856 18/Sept/2018 8.75 0 0 17/Sept/2018 8.75 0 0 14/Sept/2018 8.75 0 0 13/Sept/2018 8.75 0.01 0.11441647597254005 12/Sept/2018 8.74 0 0 11/Sept/2018 8.74 0 0 10/Sept/2018 8.74 -0.02 -0.228310502283105 07/Sept/2018 8.76 0.01 0.11428571428571428 06/Sept/2018 8.75 0 0 05/Sept/2018 8.75 -0.02 -0.22805017103762829 04/Sept/2018 8.77 -0.01 -0.11389521640091116 03/Sept/2018 8.78 0 0 31/Aug/2018 8.78 -0.17 -1.899441340782123 30/Aug/2018 8.95 0 0 29/Aug/2018 8.95 -0.02 -0.2229654403567447 28/Aug/2018 8.97 -0.01 -0.111358574610245 27/Aug/2018 8.98 0 0 24/Aug/2018 8.98 0 0 23/Aug/2018 8.98 0 0 22/Aug/2018 8.98 -0.01 -0.11123470522803114 21/Aug/2018 8.99 0.02 0.2229654403567447 20/Aug/2018 8.97 0 0 17/Aug/2018 8.97 0 0 16/Aug/2018 8.97 0.01 0.11160714285714286 14/Aug/2018 8.96 0 0 13/Aug/2018 8.96 0 0 10/Aug/2018 8.96 0 0 09/Aug/2018 8.96 0.02 0.22371364653243847 08/Aug/2018 8.94 -0.05 -0.5561735261401557 07/Aug/2018 8.99 0.03 0.33482142857142855 06/Aug/2018 8.96 0.02 0.22371364653243847 03/Aug/2018 8.94 0 0 02/Aug/2018 8.94 -0.01 -0.11173184357541899 01/Aug/2018 8.95 0.01 0.11185682326621924 31/Jul/2018 8.94 -0.01 -0.11173184357541899 30/Jul/2018 8.95 0.01 0.11185682326621924 27/Jul/2018 8.94 0 0 26/Jul/2018 8.94 0.01 0.11198208286674133 25/Jul/2018 8.93 0.02 0.2244668911335578 24/Jul/2018 8.91 -0.03 -0.33557046979865773 23/Jul/2018 8.94 -0.02 -0.22321428571428573 20/Jul/2018 8.96 0.01 0.11173184357541899 19/Jul/2018 8.95 -0.01 -0.11160714285714286 18/Jul/2018 8.96 0 0 17/Jul/2018 8.96 -0.01 -0.11148272017837235 16/Jul/2018 8.97 0.01 0.11160714285714286 13/Jul/2018 8.96 0.01 0.11173184357541899 12/Jul/2018 8.95 0.01 0.11185682326621924 11/Jul/2018 8.94 0 0 10/Jul/2018 8.94 0 0 09/Jul/2018 8.94 -0.01 -0.11173184357541899 06/Jul/2018 8.95 0.03 0.336322869955157 05/Jul/2018 8.92 0 0 04/Jul/2018 8.92 0.02 0.2247191011235955 03/Jul/2018 8.9 -0.01 -0.1122334455667789 02/Jul/2018 8.91 0.01 0.11235955056179775 29/Jun/2018 8.9 -0.02 -0.2242152466367713 28/Jun/2018 8.92 0.02 0.2247191011235955 27/Jun/2018 8.9 -0.01 -0.1122334455667789 26/Jun/2018 8.91 0 0 25/Jun/2018 8.91 0 0 22/Jun/2018 8.91 -0.01 -0.11210762331838565 21/Jun/2018 8.92 -0.02 -0.22371364653243847 20/Jun/2018 8.94 0 0 19/Jun/2018 8.94 -0.01 -0.11173184357541899 18/Jun/2018 8.95 0.01 0.11185682326621924 15/Jun/2018 8.94 0.03 0.3367003367003367 14/Jun/2018 8.91 -0.01 -0.11210762331838565 13/Jun/2018 8.92 0.01 0.1122334455667789 12/Jun/2018 8.91 -0.01 -0.11210762331838565 11/Jun/2018 8.92 0.01 0.1122334455667789 08/Jun/2018 8.91 0 0 07/Jun/2018 8.91 -0.03 -0.33557046979865773 06/Jun/2018 8.94 -0.01 -0.11173184357541899 05/Jun/2018 8.95 0 0 04/Jun/2018 8.95 -0.02 -0.2229654403567447 01/Jun/2018 8.97 0.01 0.11160714285714286 31/May/2018 8.96 -0.03 -0.3337041156840934 30/May/2018 8.99 0.03 0.33482142857142855 29/May/2018 8.96 0 0 28/May/2018 8.96 0.01 0.11173184357541899 25/May/2018 8.95 0.02 0.22396416573348266 24/May/2018 8.93 0.02 0.2244668911335578 23/May/2018 8.91 -0.01 -0.11210762331838565 22/May/2018 8.92 0.01 0.1122334455667789 18/May/2018 8.91 0 0 17/May/2018 8.91 -0.01 -0.11210762331838565 16/May/2018 8.92 -0.04 -0.44642857142857145 15/May/2018 8.96 -0.01 -0.11148272017837235 14/May/2018 8.97 0.01 0.11160714285714286 11/May/2018 8.96 0.03 0.335946248600224 09/May/2018 8.93 -0.03 -0.33482142857142855 08/May/2018 8.96 -0.01 -0.11148272017837235 07/May/2018 8.97 0 0 04/May/2018 8.97 0 0 03/May/2018 8.97 0 0 02/May/2018 8.97 -0.02 -0.22246941045606228 30/Apr/2018 8.99 0.01 0.111358574610245 27/Apr/2018 8.98 0.01 0.11148272017837235 26/Apr/2018 8.97 -0.02 -0.22246941045606228 25/Apr/2018 8.99 -0.01 -0.1111111111111111 24/Apr/2018 9 0 0 23/Apr/2018 9 -0.02 -0.22172949002217296 20/Apr/2018 9.02 -0.03 -0.3314917127071823 19/Apr/2018 9.05 -0.03 -0.3303964757709251 18/Apr/2018 9.08 0 0 17/Apr/2018 9.08 0.01 0.11025358324145534 16/Apr/2018 9.07 0 0 13/Apr/2018 9.07 -0.01 -0.11013215859030837 12/Apr/2018 9.08 0 0 11/Apr/2018 9.08 0 0 10/Apr/2018 9.08 0 0 09/Apr/2018 9.08 0.03 0.3314917127071823 06/Apr/2018 9.05 -0.01 -0.11037527593818984 05/Apr/2018 9.06 0 0 04/Apr/2018 9.06 -0.02 -0.22026431718061673 03/Apr/2018 9.08 0.03 0.3314917127071823 29/Mar/2018 9.05 0 0 28/Mar/2018 9.05 0.02 0.22148394241417496 27/Mar/2018 9.03 0 0 26/Mar/2018 9.03 0 0 23/Mar/2018 9.03 0 0 22/Mar/2018 9.03 -0.01 -0.11061946902654868 21/Mar/2018 9.04 -0.02 -0.22075055187637968 20/Mar/2018 9.06 -0.01 -0.11025358324145534 19/Mar/2018 9.07 0 0 16/Mar/2018 9.07 -0.02 -0.22002200220022003 15/Mar/2018 9.09 0.01 0.11013215859030837 14/Mar/2018 9.08 0 0 13/Mar/2018 9.08 0 0 12/Mar/2018 9.08 -0.01 -0.11001100110011001 09/Mar/2018 9.09 0.01 0.11013215859030837 08/Mar/2018 9.08 -0.01 -0.11001100110011001 07/Mar/2018 9.09 0.02 0.2205071664829107 06/Mar/2018 9.07 -0.02 -0.22002200220022003 05/Mar/2018 9.09 -0.02 -0.21953896816684962 02/Mar/2018 9.11 0 0 01/Mar/2018 9.11 0.01 0.10989010989010989 28/Feb/2018 9.1 -0.02 -0.21929824561403508 27/Feb/2018 9.12 0.01 0.10976948408342481 26/Feb/2018 9.11 0.01 0.10989010989010989 23/Feb/2018 9.1 0.01 0.11001100110011001 22/Feb/2018 9.09 -0.02 -0.21953896816684962 21/Feb/2018 9.11 -0.01 -0.10964912280701754 20/Feb/2018 9.12 0.02 0.21978021978021978 19/Feb/2018 9.1 -0.01 -0.10976948408342481 16/Feb/2018 9.11 0.03 0.3303964757709251 15/Feb/2018 9.08 -0.02 -0.21978021978021978 14/Feb/2018 9.1 -0.02 -0.21929824561403508 13/Feb/2018 9.12 -0.01 -0.10952902519167579 12/Feb/2018 9.13 -0.02 -0.2185792349726776 09/Feb/2018 9.15 -0.02 -0.21810250817884405 08/Feb/2018 9.17 -0.03 -0.32608695652173914 07/Feb/2018 9.2 0 0 06/Feb/2018 9.2 0 0 05/Feb/2018 9.2 -0.03 -0.3250270855904659 02/Feb/2018 9.23 -0.02 -0.21621621621621623 01/Feb/2018 9.25 0.01 0.10822510822510822 31/Jan/2018 9.24 -0.02 -0.2159827213822894 30/Jan/2018 9.26 -0.01 -0.10787486515641856 29/Jan/2018 9.27 -0.01 -0.10775862068965517 26/Jan/2018 9.28 0 0 25/Jan/2018 9.28 0.01 0.10787486515641856 24/Jan/2018 9.27 0.01 0.1079913606911447 23/Jan/2018 9.26 0 0 22/Jan/2018 9.26 -0.01 -0.10787486515641856 19/Jan/2018 9.27 -0.01 -0.10775862068965517 18/Jan/2018 9.28 -0.02 -0.21505376344086022 17/Jan/2018 9.3 0.01 0.10764262648008611 16/Jan/2018 9.29 0 0 15/Jan/2018 9.29 0.01 0.10775862068965517 12/Jan/2018 9.28 0.01 0.10787486515641856 11/Jan/2018 9.27 0 0 10/Jan/2018 9.27 -0.03 -0.3225806451612903 09/Jan/2018 9.3 0.01 0.10764262648008611 08/Jan/2018 9.29 -0.01 -0.10752688172043011 05/Jan/2018 9.3 0.01 0.10764262648008611 04/Jan/2018 9.29 0.01 0.10775862068965517 03/Jan/2018 9.28 -0.03 -0.322234156820623 02/Jan/2018 9.31 0.01 0.10752688172043011 29/Dec/2017 9.3 -0.01 -0.10741138560687433 28/Dec/2017 9.31 0.02 0.21528525296017223 27/Dec/2017 9.29 0.01 0.10775862068965517 22/Dec/2017 9.28 0.02 0.2159827213822894 21/Dec/2017 9.26 -0.03 -0.32292787944025836 20/Dec/2017 9.29 -0.03 -0.3218884120171674 19/Dec/2017 9.32 -0.02 -0.21413276231263384 18/Dec/2017 9.34 0 0 15/Dec/2017 9.34 0.01 0.10718113612004287 14/Dec/2017 9.33 0.02 0.21482277121374865 13/Dec/2017 9.31 0 0 12/Dec/2017 9.31 0 0 11/Dec/2017 9.31 0 0 08/Dec/2017 9.31 -0.02 -0.21436227224008575 07/Dec/2017 9.33 0 0 06/Dec/2017 9.33 0.02 0.21482277121374865 05/Dec/2017 9.31 0 0 04/Dec/2017 9.31 0.02 0.21528525296017223 01/Dec/2017 9.29 0 0 30/Nov/2017 9.29 -0.02 -0.21482277121374865 29/Nov/2017 9.31 0 0 28/Nov/2017 9.31 0 0 27/Nov/2017 9.31 0 0 24/Nov/2017 9.31 0 0 23/Nov/2017 9.31 0.02 0.21528525296017223 22/Nov/2017 9.29 0.01 0.10775862068965517 21/Nov/2017 9.28 0 0 20/Nov/2017 9.28 0.01 0.10787486515641856 17/Nov/2017 9.27 0 0 16/Nov/2017 9.27 0 0 15/Nov/2017 9.27 0 0 14/Nov/2017 9.27 0 0 13/Nov/2017 9.27 -0.04 -0.4296455424274973 10/Nov/2017 9.31 -0.02 -0.21436227224008575 09/Nov/2017 9.33 -0.02 -0.21390374331550802 08/Nov/2017 9.35 -0.01 -0.10683760683760683 07/Nov/2017 9.36 0.01 0.10695187165775401 06/Nov/2017 9.35 0 0 03/Nov/2017 9.35 0 0 02/Nov/2017 9.35 0.01 0.10706638115631692 31/Oct/2017 9.34 0.03 0.322234156820623 30/Oct/2017 9.31 0.02 0.21528525296017223 27/Oct/2017 9.29 0 0 26/Oct/2017 9.29 -0.01 -0.10752688172043011 25/Oct/2017 9.3 -0.01 -0.10741138560687433 24/Oct/2017 9.31 0 0 23/Oct/2017 9.31 -0.01 -0.1072961373390558 20/Oct/2017 9.32 0 0 19/Oct/2017 9.32 -0.01 -0.10718113612004287 18/Oct/2017 9.33 0.01 0.1072961373390558 17/Oct/2017 9.32 -0.01 -0.10718113612004287 16/Oct/2017 9.33 0.02 0.21482277121374865 13/Oct/2017 9.31 0.01 0.10752688172043011 12/Oct/2017 9.3 0 0 11/Oct/2017 9.3 0.01 0.10764262648008611 10/Oct/2017 9.29 0 0 09/Oct/2017 9.29 0 0 06/Oct/2017 9.29 -0.01 -0.10752688172043011 05/Oct/2017 9.3 -0.02 -0.2145922746781116 04/Oct/2017 9.32 0.03 0.32292787944025836 03/Oct/2017 9.29 0 0 02/Oct/2017 9.29 0.01 0.10775862068965517 29/Sept/2017 9.28 0.01 0.10787486515641856 28/Sept/2017 9.27 -0.03 -0.3225806451612903 27/Sept/2017 9.3 -0.01 -0.10741138560687433 26/Sept/2017 9.31 0.02 0.21528525296017223 25/Sept/2017 9.29 0.01 0.10775862068965517 22/Sept/2017 9.28 0 0 21/Sept/2017 9.28 -0.01 -0.10764262648008611 20/Sept/2017 9.29 0 0 19/Sept/2017 9.29 0 0 18/Sept/2017 9.29 0.01 0.10775862068965517 15/Sept/2017 9.28 -0.01 -0.10764262648008611 14/Sept/2017 9.29 0.01 0.10775862068965517 13/Sept/2017 9.28 -0.02 -0.21505376344086022 12/Sept/2017 9.3 0 0 11/Sept/2017 9.3 -0.02 -0.2145922746781116 08/Sept/2017 9.32 0.02 0.21505376344086022 07/Sept/2017 9.3 -0.03 -0.3215434083601286 06/Sept/2017 9.33 0.05 0.5387931034482759 05/Sept/2017 9.28 -0.01 -0.10764262648008611 04/Sept/2017 9.29 -0.02 -0.21482277121374865 01/Sept/2017 9.31 0.01 0.10752688172043011 31/Aug/2017 9.3 -0.16 -1.6913319238900635 30/Aug/2017 9.46 0 0 29/Aug/2017 9.46 0 0 28/Aug/2017 9.46 0.02 0.211864406779661 25/Aug/2017 9.44 -0.01 -0.10582010582010581 24/Aug/2017 9.45 0.01 0.1059322033898305 23/Aug/2017 9.44 -0.01 -0.10582010582010581 22/Aug/2017 9.45 0 0 21/Aug/2017 9.45 0 0 18/Aug/2017 9.45 0.01 0.1059322033898305 17/Aug/2017 9.44 0.01 0.10604453870625663 16/Aug/2017 9.43 0 0 14/Aug/2017 9.43 -0.01 -0.1059322033898305 11/Aug/2017 9.44 0 0 10/Aug/2017 9.44 0 0 09/Aug/2017 9.44 -0.03 -0.3167898627243928 08/Aug/2017 9.47 0.03 0.3177966101694915 07/Aug/2017 9.44 -0.04 -0.4219409282700422 04/Aug/2017 9.48 0.01 0.10559662090813093 03/Aug/2017 9.47 0 0 02/Aug/2017 9.47 0.03 0.3177966101694915 01/Aug/2017 9.44 0 0 31/Jul/2017 9.44 0.01 0.10604453870625663 28/Jul/2017 9.43 -0.01 -0.1059322033898305 27/Jul/2017 9.44 0.03 0.3188097768331562 26/Jul/2017 9.41 -0.03 -0.3177966101694915 25/Jul/2017 9.44 -0.01 -0.10582010582010581 24/Jul/2017 9.45 0.02 0.21208907741251326 21/Jul/2017 9.43 0.01 0.10615711252653928 20/Jul/2017 9.42 0 0 19/Jul/2017 9.42 0.02 0.2127659574468085 18/Jul/2017 9.4 0.01 0.10649627263045794 17/Jul/2017 9.39 0.02 0.21344717182497333 14/Jul/2017 9.37 -0.01 -0.10660980810234541 13/Jul/2017 9.38 0.02 0.21367521367521367 12/Jul/2017 9.36 0 0 11/Jul/2017 9.36 0.02 0.21413276231263384 10/Jul/2017 9.34 0 0 07/Jul/2017 9.34 -0.02 -0.21367521367521367 06/Jul/2017 9.36 0 0 05/Jul/2017 9.36 0.01 0.10695187165775401 04/Jul/2017 9.35 -0.01 -0.10683760683760683 03/Jul/2017 9.36 -0.01 -0.10672358591248667 30/Jun/2017 9.37 -0.02 -0.21299254526091588 29/Jun/2017 9.39 -0.01 -0.10638297872340426 28/Jun/2017 9.4 -0.03 -0.3181336161187699 27/Jun/2017 9.43 0.01 0.10615711252653928 26/Jun/2017 9.42 0.01 0.10626992561105207 22/Jun/2017 9.41 0 0 21/Jun/2017 9.41 0.01 0.10638297872340426 20/Jun/2017 9.4 0 0 19/Jun/2017 9.4 0.01 0.10649627263045794 16/Jun/2017 9.39 -0.01 -0.10638297872340426 15/Jun/2017 9.4 0.02 0.21321961620469082 14/Jun/2017 9.38 0.02 0.21367521367521367 13/Jun/2017 9.36 -0.01 -0.10672358591248667 12/Jun/2017 9.37 0 0 09/Jun/2017 9.37 -0.01 -0.10660980810234541 08/Jun/2017 9.38 -0.01 -0.10649627263045794 07/Jun/2017 9.39 0 0 06/Jun/2017 9.39 0.02 0.21344717182497333 02/Jun/2017 9.37 0 0 01/Jun/2017 9.37 0.01 0.10683760683760683 31/May/2017 9.36 0.01 0.10695187165775401 30/May/2017 9.35 0 0 29/May/2017 9.35 0 0 26/May/2017 9.35 0.01 0.10706638115631692 24/May/2017 9.34 0 0 23/May/2017 9.34 0 0 22/May/2017 9.34 0 0 19/May/2017 9.34 -0.01 -0.10695187165775401 18/May/2017 9.35 0.03 0.3218884120171674 17/May/2017 9.32 0.01 0.10741138560687433 16/May/2017 9.31 0 0 15/May/2017 9.31 0.03 0.3232758620689655 12/May/2017 9.28 0.01 0.10787486515641856 11/May/2017 9.27 0 0 10/May/2017 9.27 -0.02 -0.21528525296017223 09/May/2017 9.29 0 0 08/May/2017 9.29 0.01 0.10775862068965517 05/May/2017 9.28 -0.01 -0.10764262648008611 04/May/2017 9.29 -0.01 -0.10752688172043011 03/May/2017 9.3 0.02 0.21551724137931033 02/May/2017 9.28 0 0 28/Apr/2017 9.28 0.01 0.10787486515641856 27/Apr/2017 9.27 0.01 0.1079913606911447 26/Apr/2017 9.26 -0.02 -0.21551724137931033 25/Apr/2017 9.28 0 0 24/Apr/2017 9.28 0 0 21/Apr/2017 9.28 -0.01 -0.10764262648008611 20/Apr/2017 9.29 -0.01 -0.10752688172043011 19/Apr/2017 9.3 0.02 0.21551724137931033 18/Apr/2017 9.28 0.01 0.10787486515641856 13/Apr/2017 9.27 0 0 12/Apr/2017 9.27 0.02 0.21621621621621623 11/Apr/2017 9.25 0.01 0.10822510822510822 10/Apr/2017 9.24 0 0 07/Apr/2017 9.24 0 0 06/Apr/2017 9.24 0 0 05/Apr/2017 9.24 -0.01 -0.10810810810810811 04/Apr/2017 9.25 0.02 0.21668472372697725 03/Apr/2017 9.23 0.02 0.21715526601520088 31/Mar/2017 9.21 -0.02 -0.21668472372697725 30/Mar/2017 9.23 0.02 0.21715526601520088 29/Mar/2017 9.21 -0.01 -0.10845986984815618 28/Mar/2017 9.22 0.01 0.10857763300760044 27/Mar/2017 9.21 0.02 0.2176278563656148 24/Mar/2017 9.19 -0.02 -0.21715526601520088 23/Mar/2017 9.21 0.01 0.10869565217391304 22/Mar/2017 9.2 0.02 0.2178649237472767 21/Mar/2017 9.18 0.01 0.10905125408942203 20/Mar/2017 9.17 0.01 0.1091703056768559 17/Mar/2017 9.16 0 0 16/Mar/2017 9.16 0.04 0.43859649122807015 15/Mar/2017 9.12 0 0 14/Mar/2017 9.12 -0.01 -0.10952902519167579 13/Mar/2017 9.13 0 0 10/Mar/2017 9.13 -0.02 -0.2185792349726776 09/Mar/2017 9.15 -0.04 -0.4352557127312296 08/Mar/2017 9.19 -0.02 -0.21715526601520088 07/Mar/2017 9.21 0.02 0.2176278563656148 06/Mar/2017 9.19 -0.02 -0.21715526601520088 03/Mar/2017 9.21 0 0 02/Mar/2017 9.21 -0.04 -0.43243243243243246 01/Mar/2017 9.25 0.01 0.10822510822510822 28/Feb/2017 9.24 -0.02 -0.2159827213822894 27/Feb/2017 9.26 0.03 0.3250270855904659 24/Feb/2017 9.23 0.02 0.21715526601520088 23/Feb/2017 9.21 0 0 22/Feb/2017 9.21 0.01 0.10869565217391304 21/Feb/2017 9.2 0 0 20/Feb/2017 9.2 0.01 0.1088139281828074 17/Feb/2017 9.19 0.02 0.21810250817884405 16/Feb/2017 9.17 0 0 15/Feb/2017 9.17 -0.01 -0.10893246187363835 14/Feb/2017 9.18 -0.01 -0.1088139281828074 13/Feb/2017 9.19 0.01 0.10893246187363835 10/Feb/2017 9.18 -0.03 -0.3257328990228013 09/Feb/2017 9.21 0.01 0.10869565217391304 08/Feb/2017 9.2 0.02 0.2178649237472767 07/Feb/2017 9.18 0.02 0.2183406113537118 06/Feb/2017 9.16 0.01 0.1092896174863388 03/Feb/2017 9.15 0.01 0.10940919037199125 02/Feb/2017 9.14 -0.01 -0.1092896174863388 01/Feb/2017 9.15 0.01 0.10940919037199125 31/Jan/2017 9.14 -0.01 -0.1092896174863388 30/Jan/2017 9.15 0.01 0.10940919037199125 27/Jan/2017 9.14 0.01 0.10952902519167579 26/Jan/2017 9.13 -0.02 -0.2185792349726776 25/Jan/2017 9.15 -0.03 -0.32679738562091504 24/Jan/2017 9.18 0.03 0.32786885245901637 23/Jan/2017 9.15 0 0 20/Jan/2017 9.15 -0.02 -0.21810250817884405 19/Jan/2017 9.17 -0.03 -0.32608695652173914 18/Jan/2017 9.2 0.01 0.1088139281828074 17/Jan/2017 9.19 0.01 0.10893246187363835 16/Jan/2017 9.18 -0.01 -0.1088139281828074 13/Jan/2017 9.19 0 0 12/Jan/2017 9.19 0.01 0.10893246187363835 11/Jan/2017 9.18 -0.01 -0.1088139281828074 10/Jan/2017 9.19 0.01 0.10893246187363835 09/Jan/2017 9.18 -0.02 -0.21739130434782608 06/Jan/2017 9.2 0.03 0.3271537622682661 05/Jan/2017 9.17 0.01 0.1091703056768559 04/Jan/2017 9.16 0 0 03/Jan/2017 9.16 0 0 02/Jan/2017 9.16 0.01 0.1092896174863388 30/Dec/2016 9.15 0.02 0.21905805038335158 29/Dec/2016 9.13 0.02 0.21953896816684962 28/Dec/2016 9.11 0 0 27/Dec/2016 9.11 0.01 0.10989010989010989 23/Dec/2016 9.1 0 0 22/Dec/2016 9.1 0.01 0.11001100110011001 21/Dec/2016 9.09 0 0 20/Dec/2016 9.09 0.02 0.2205071664829107 19/Dec/2016 9.07 0 0 16/Dec/2016 9.07 -0.02 -0.22002200220022003 15/Dec/2016 9.09 -0.01 -0.10989010989010989 14/Dec/2016 9.1 0 0 13/Dec/2016 9.1 0.02 0.22026431718061673 12/Dec/2016 9.08 -0.04 -0.43859649122807015 09/Dec/2016 9.12 0 0 08/Dec/2016 9.12 0.01 0.10976948408342481 07/Dec/2016 9.11 0 0 06/Dec/2016 9.11 0.01 0.10989010989010989 05/Dec/2016 9.1 0.01 0.11001100110011001 02/Dec/2016 9.09 -0.02 -0.21953896816684962 01/Dec/2016 9.11 -0.02 -0.21905805038335158 30/Nov/2016 9.13 0 0 29/Nov/2016 9.13 0.02 0.21953896816684962 28/Nov/2016 9.11 0 0 25/Nov/2016 9.11 0 0 24/Nov/2016 9.11 0 0 23/Nov/2016 9.11 0 0 22/Nov/2016 9.11 0 0 21/Nov/2016 9.11 -0.03 -0.3282275711159737 18/Nov/2016 9.14 -0.03 -0.3271537622682661 17/Nov/2016 9.17 0 0 16/Nov/2016 9.17 -0.01 -0.10893246187363835 15/Nov/2016 9.18 -0.02 -0.21739130434782608 14/Nov/2016 9.2 -0.04 -0.4329004329004329 11/Nov/2016 9.24 -0.01 -0.10810810810810811 10/Nov/2016 9.25 -0.08 -0.857449088960343 09/Nov/2016 9.33 -0.02 -0.21390374331550802 08/Nov/2016 9.35 -0.01 -0.10683760683760683 07/Nov/2016 9.36 0.01 0.10695187165775401 04/Nov/2016 9.35 -0.01 -0.10683760683760683 03/Nov/2016 9.36 0 0 02/Nov/2016 9.36 0 0 31/Oct/2016 9.36 0 0 28/Oct/2016 9.36 -0.03 -0.3194888178913738 27/Oct/2016 9.39 -0.03 -0.3184713375796178 26/Oct/2016 9.42 0 0 25/Oct/2016 9.42 -0.02 -0.211864406779661 24/Oct/2016 9.44 0.01 0.10604453870625663 21/Oct/2016 9.43 0.01 0.10615711252653928 20/Oct/2016 9.42 0 0 19/Oct/2016 9.42 0.02 0.2127659574468085 18/Oct/2016 9.4 0.01 0.10649627263045794 17/Oct/2016 9.39 -0.02 -0.21253985122210414 14/Oct/2016 9.41 0.01 0.10638297872340426 13/Oct/2016 9.4 0 0 12/Oct/2016 9.4 0.01 0.10649627263045794 11/Oct/2016 9.39 -0.03 -0.3184713375796178 10/Oct/2016 9.42 0.01 0.10626992561105207 07/Oct/2016 9.41 -0.01 -0.10615711252653928 06/Oct/2016 9.42 0 0 05/Oct/2016 9.42 -0.05 -0.5279831045406547 04/Oct/2016 9.47 0 0 03/Oct/2016 9.47 -0.03 -0.3157894736842105 30/Sept/2016 9.5 0.01 0.1053740779768177 29/Sept/2016 9.49 -0.01 -0.10526315789473684 28/Sept/2016 9.5 0.01 0.1053740779768177 27/Sept/2016 9.49 0.01 0.10548523206751055 26/Sept/2016 9.48 0.01 0.10559662090813093 23/Sept/2016 9.47 0.03 0.3177966101694915 22/Sept/2016 9.44 0.02 0.21231422505307856 21/Sept/2016 9.42 0.01 0.10626992561105207 20/Sept/2016 9.41 0 0 19/Sept/2016 9.41 0.01 0.10638297872340426 16/Sept/2016 9.4 -0.01 -0.10626992561105207 15/Sept/2016 9.41 0.01 0.10638297872340426 14/Sept/2016 9.4 -0.03 -0.3181336161187699 13/Sept/2016 9.43 -0.01 -0.1059322033898305 12/Sept/2016 9.44 -0.04 -0.4219409282700422 09/Sept/2016 9.48 -0.05 -0.5246589716684156 08/Sept/2016 9.53 -0.01 -0.10482180293501048 07/Sept/2016 9.54 0.03 0.31545741324921134 06/Sept/2016 9.51 0 0 05/Sept/2016 9.51 -0.01 -0.10504201680672269 02/Sept/2016 9.52 0 0 01/Sept/2016 9.52 -0.01 -0.1049317943336831 31/Aug/2016 9.53 -0.18 -1.8537590113285274 30/Aug/2016 9.71 0.03 0.30991735537190085 29/Aug/2016 9.68 -0.02 -0.20618556701030927 26/Aug/2016 9.7 0.01 0.10319917440660474 25/Aug/2016 9.69 -0.02 -0.2059732234809475 24/Aug/2016 9.71 0 0 23/Aug/2016 9.71 0.02 0.20639834881320948 22/Aug/2016 9.69 0 0 19/Aug/2016 9.69 0.02 0.20682523267838676 18/Aug/2016 9.67 0 0 17/Aug/2016 9.67 -0.02 -0.20639834881320948 16/Aug/2016 9.69 0.01 0.10330578512396695 12/Aug/2016 9.68 -0.02 -0.20618556701030927 11/Aug/2016 9.7 0.01 0.10319917440660474 10/Aug/2016 9.69 0.04 0.41450777202072536 09/Aug/2016 9.65 0.01 0.1037344398340249 08/Aug/2016 9.64 -0.02 -0.2070393374741201 05/Aug/2016 9.66 0.03 0.3115264797507788 04/Aug/2016 9.63 0.01 0.10395010395010396 03/Aug/2016 9.62 -0.02 -0.2074688796680498 02/Aug/2016 9.64 -0.03 -0.31023784901758017 01/Aug/2016 9.67 0.02 0.20725388601036268 29/Jul/2016 9.65 0 0 28/Jul/2016 9.65 0.02 0.20768431983385255 27/Jul/2016 9.63 0 0 26/Jul/2016 9.63 -0.01 -0.1037344398340249 25/Jul/2016 9.64 0.01 0.10384215991692627 22/Jul/2016 9.63 0.01 0.10395010395010396 21/Jul/2016 9.62 -0.01 -0.10384215991692627 20/Jul/2016 9.63 0.02 0.2081165452653486 19/Jul/2016 9.61 -0.01 -0.10395010395010396 18/Jul/2016 9.62 -0.01 -0.10384215991692627 15/Jul/2016 9.63 -0.01 -0.1037344398340249 14/Jul/2016 9.64 0.01 0.10384215991692627 13/Jul/2016 9.63 -0.01 -0.1037344398340249 12/Jul/2016 9.64 -0.01 -0.10362694300518134 11/Jul/2016 9.65 0.02 0.20768431983385255 08/Jul/2016 9.63 0.03 0.3125 07/Jul/2016 9.6 -0.01 -0.1040582726326743 06/Jul/2016 9.61 0.05 0.5230125523012552 05/Jul/2016 9.56 0 0 04/Jul/2016 9.56 0.03 0.3147953830010493 01/Jul/2016 9.53 0.01 0.10504201680672269 30/Jun/2016 9.52 0.01 0.10515247108307045 29/Jun/2016 9.51 0.02 0.2107481559536354 28/Jun/2016 9.49 0.03 0.3171247357293869 27/Jun/2016 9.46 0.03 0.3181336161187699 24/Jun/2016 9.43 -0.03 -0.3171247357293869 22/Jun/2016 9.46 0.01 0.10582010582010581 21/Jun/2016 9.45 0 0 20/Jun/2016 9.45 0 0 17/Jun/2016 9.45 -0.01 -0.10570824524312897 16/Jun/2016 9.46 0.02 0.211864406779661 15/Jun/2016 9.44 -0.02 -0.21141649048625794 14/Jun/2016 9.46 0 0 13/Jun/2016 9.46 0 0 10/Jun/2016 9.46 0 0 09/Jun/2016 9.46 0.02 0.211864406779661 08/Jun/2016 9.44 0.01 0.10604453870625663 07/Jun/2016 9.43 0 0 06/Jun/2016 9.43 0.04 0.42598509052183176 03/Jun/2016 9.39 0.02 0.21344717182497333 02/Jun/2016 9.37 -0.01 -0.10660980810234541 01/Jun/2016 9.38 0.01 0.10672358591248667 31/May/2016 9.37 0 0 30/May/2016 9.37 0 0 27/May/2016 9.37 0.02 0.21390374331550802 26/May/2016 9.35 0.01 0.10706638115631692 25/May/2016 9.34 0.01 0.10718113612004287 24/May/2016 9.33 0 0 23/May/2016 9.33 0 0 20/May/2016 9.33 0.01 0.1072961373390558 19/May/2016 9.32 -0.05 -0.5336179295624333 18/May/2016 9.37 -0.01 -0.10660980810234541 17/May/2016 9.38 0 0 13/May/2016 9.38 -0.01 -0.10649627263045794 12/May/2016 9.39 0.01 0.10660980810234541 11/May/2016 9.38 0 0 10/May/2016 9.38 0 0 09/May/2016 9.38 -0.01 -0.10649627263045794 06/May/2016 9.39 0.01 0.10660980810234541 04/May/2016 9.38 0.01 0.10672358591248667 03/May/2016 9.37 -0.02 -0.21299254526091588 02/May/2016 9.39 0.01 0.10660980810234541 29/Apr/2016 9.38 0.01 0.10672358591248667 28/Apr/2016 9.37 0.03 0.32119914346895073 27/Apr/2016 9.34 -0.01 -0.10695187165775401 26/Apr/2016 9.35 -0.01 -0.10683760683760683 25/Apr/2016 9.36 0 0 22/Apr/2016 9.36 0.01 0.10695187165775401 21/Apr/2016 9.35 -0.02 -0.21344717182497333 20/Apr/2016 9.37 0.02 0.21390374331550802 19/Apr/2016 9.35 0 0 18/Apr/2016 9.35 0.02 0.21436227224008575 15/Apr/2016 9.33 0 0 14/Apr/2016 9.33 0.02 0.21482277121374865 13/Apr/2016 9.31 -0.01 -0.1072961373390558 12/Apr/2016 9.32 0 0 11/Apr/2016 9.32 -0.02 -0.21413276231263384 08/Apr/2016 9.34 0.01 0.10718113612004287 07/Apr/2016 9.33 0 0 06/Apr/2016 9.33 0.01 0.1072961373390558 05/Apr/2016 9.32 0.01 0.10741138560687433 04/Apr/2016 9.31 0 0 01/Apr/2016 9.31 0.03 0.3232758620689655 31/Mar/2016 9.28 -0.01 -0.10764262648008611 30/Mar/2016 9.29 0.02 0.21574973031283712 29/Mar/2016 9.27 0 0 24/Mar/2016 9.27 0.02 0.21621621621621623 23/Mar/2016 9.25 0.01 0.10822510822510822 22/Mar/2016 9.24 -0.01 -0.10810810810810811 21/Mar/2016 9.25 0.01 0.10822510822510822 18/Mar/2016 9.24 0.03 0.3257328990228013 17/Mar/2016 9.21 0.01 0.10869565217391304 16/Mar/2016 9.2 0 0 15/Mar/2016 9.2 0.01 0.1088139281828074 14/Mar/2016 9.19 0.02 0.21810250817884405 11/Mar/2016 9.17 0.02 0.2185792349726776 10/Mar/2016 9.15 -0.01 -0.1091703056768559 09/Mar/2016 9.16 0.02 0.2188183807439825 08/Mar/2016 9.14 0.01 0.10952902519167579 07/Mar/2016 9.13 0 0 04/Mar/2016 9.13 0.01 0.10964912280701754 03/Mar/2016 9.12 0.02 0.21978021978021978 02/Mar/2016 9.1 -0.03 -0.32858707557502737 01/Mar/2016 9.13 0.03 0.32967032967032966 29/Feb/2016 9.1 -0.01 -0.10976948408342481 26/Feb/2016 9.11 0.03 0.3303964757709251 25/Feb/2016 9.08 -0.01 -0.11001100110011001 24/Feb/2016 9.09 0.02 0.2205071664829107 23/Feb/2016 9.07 0 0 22/Feb/2016 9.07 0 0 19/Feb/2016 9.07 0.04 0.4429678848283499 18/Feb/2016 9.03 0.01 0.11086474501108648 17/Feb/2016 9.02 0 0 16/Feb/2016 9.02 0 0 15/Feb/2016 9.02 -0.02 -0.22123893805309736 12/Feb/2016 9.04 -0.01 -0.11049723756906077 11/Feb/2016 9.05 0 0 10/Feb/2016 9.05 -0.02 -0.2205071664829107 09/Feb/2016 9.07 0 0 08/Feb/2016 9.07 0 0 05/Feb/2016 9.07 0 0 04/Feb/2016 9.07 -0.01 -0.11013215859030837 03/Feb/2016 9.08 0.01 0.11025358324145534 02/Feb/2016 9.07 -0.01 -0.11013215859030837 01/Feb/2016 9.08 0.02 0.22075055187637968 29/Jan/2016 9.06 0.01 0.11049723756906077 28/Jan/2016 9.05 0.01 0.11061946902654868 27/Jan/2016 9.04 0 0 26/Jan/2016 9.04 0.01 0.11074197120708748 25/Jan/2016 9.03 0 0 22/Jan/2016 9.03 0.01 0.11086474501108648 21/Jan/2016 9.02 -0.02 -0.22123893805309736 20/Jan/2016 9.04 -0.01 -0.11049723756906077 19/Jan/2016 9.05 0 0 18/Jan/2016 9.05 -0.01 -0.11037527593818984 15/Jan/2016 9.06 -0.04 -0.43956043956043955 14/Jan/2016 9.1 0.01 0.11001100110011001 13/Jan/2016 9.09 0.01 0.11013215859030837 12/Jan/2016 9.08 -0.02 -0.21978021978021978 11/Jan/2016 9.1 0 0 08/Jan/2016 9.1 0.01 0.11001100110011001 07/Jan/2016 9.09 0 0 06/Jan/2016 9.09 0.01 0.11013215859030837 05/Jan/2016 9.08 0 0 04/Jan/2016 9.08 0.02 0.22075055187637968 31/Dec/2015 9.06 0.01 0.11049723756906077 30/Dec/2015 9.05 -0.03 -0.3303964757709251 29/Dec/2015 9.08 0 0 28/Dec/2015 9.08 0.01 0.11025358324145534 23/Dec/2015 9.07 -0.02 -0.22002200220022003 22/Dec/2015 9.09 -0.01 -0.10989010989010989 21/Dec/2015 9.1 0.01 0.11001100110011001 18/Dec/2015 9.09 0.02 0.2205071664829107 17/Dec/2015 9.07 0.01 0.11037527593818984 16/Dec/2015 9.06 -0.01 -0.11025358324145534 15/Dec/2015 9.07 -0.05 -0.5482456140350878 14/Dec/2015 9.12 0 0 11/Dec/2015 9.12 -0.02 -0.2188183807439825 10/Dec/2015 9.14 0.02 0.21929824561403508 09/Dec/2015 9.12 -0.03 -0.32786885245901637 08/Dec/2015 9.15 0.02 0.21905805038335158 07/Dec/2015 9.13 0.02 0.21953896816684962 04/Dec/2015 9.11 -0.07 -0.7625272331154684 03/Dec/2015 9.18 -0.02 -0.21739130434782608 02/Dec/2015 9.2 0.04 0.4366812227074236 01/Dec/2015 9.16 0 0 30/Nov/2015 9.16 0 0 27/Nov/2015 9.16 0.01 0.1092896174863388 26/Nov/2015 9.15 0 0 25/Nov/2015 9.15 0 0 24/Nov/2015 9.15 0.01 0.10940919037199125 23/Nov/2015 9.14 -0.01 -0.1092896174863388 20/Nov/2015 9.15 0.02 0.21905805038335158 19/Nov/2015 9.13 0.01 0.10964912280701754 18/Nov/2015 9.12 0.01 0.10976948408342481 17/Nov/2015 9.11 0 0 16/Nov/2015 9.11 0.01 0.10989010989010989 13/Nov/2015 9.1 0.01 0.11001100110011001 12/Nov/2015 9.09 -0.01 -0.10989010989010989 11/Nov/2015 9.1 0.01 0.11001100110011001 10/Nov/2015 9.09 0 0 09/Nov/2015 9.09 -0.04 -0.43811610076670315 06/Nov/2015 9.13 -0.02 -0.2185792349726776 05/Nov/2015 9.15 0 0 04/Nov/2015 9.15 0 0 03/Nov/2015 9.15 -0.01 -0.1091703056768559 02/Nov/2015 9.16 0.01 0.1092896174863388 30/Oct/2015 9.15 -0.03 -0.32679738562091504 29/Oct/2015 9.18 -0.03 -0.3257328990228013 28/Oct/2015 9.21 0 0 27/Oct/2015 9.21 0.02 0.2176278563656148 26/Oct/2015 9.19 0 0 23/Oct/2015 9.19 0.02 0.21810250817884405 22/Oct/2015 9.17 0.02 0.2185792349726776 21/Oct/2015 9.15 -0.01 -0.1091703056768559 20/Oct/2015 9.16 -0.01 -0.10905125408942203 19/Oct/2015 9.17 0.01 0.1091703056768559 16/Oct/2015 9.16 -0.01 -0.10905125408942203 15/Oct/2015 9.17 0.02 0.2185792349726776 14/Oct/2015 9.15 0 0 13/Oct/2015 9.15 0.01 0.10940919037199125 12/Oct/2015 9.14 0.02 0.21929824561403508 09/Oct/2015 9.12 -0.01 -0.10952902519167579 08/Oct/2015 9.13 0.01 0.10964912280701754 07/Oct/2015 9.12 0.03 0.33003300330033003 06/Oct/2015 9.09 -0.01 -0.10989010989010989 05/Oct/2015 9.1 0.01 0.11001100110011001 02/Oct/2015 9.09 0.01 0.11013215859030837 01/Oct/2015 9.08 0 0 30/Sept/2015 9.08 0 0 29/Sept/2015 9.08 0 0 28/Sept/2015 9.08 -0.02 -0.21978021978021978 25/Sept/2015 9.1 -0.01 -0.10976948408342481 24/Sept/2015 9.11 -0.02 -0.21905805038335158 23/Sept/2015 9.13 0.03 0.32967032967032966 22/Sept/2015 9.1 -0.04 -0.437636761487965 21/Sept/2015 9.14 0.03 0.32930845225027444 18/Sept/2015 9.11 0.04 0.4410143329658214 17/Sept/2015 9.07 0 0 16/Sept/2015 9.07 -0.04 -0.43907793633369924 15/Sept/2015 9.11 -0.01 -0.10964912280701754 14/Sept/2015 9.12 0.01 0.10976948408342481 11/Sept/2015 9.11 -0.01 -0.10964912280701754 10/Sept/2015 9.12 0.01 0.10976948408342481 09/Sept/2015 9.11 -0.02 -0.21905805038335158 08/Sept/2015 9.13 0 0 07/Sept/2015 9.13 0.02 0.21953896816684962 04/Sept/2015 9.11 0.02 0.22002200220022003 03/Sept/2015 9.09 0 0 02/Sept/2015 9.09 0 0 01/Sept/2015 9.09 -0.01 -0.10989010989010989 31/Aug/2015 9.1 -0.19 -2.045209903121636 28/Aug/2015 9.29 0.02 0.21574973031283712 27/Aug/2015 9.27 -0.01 -0.10775862068965517 26/Aug/2015 9.28 -0.05 -0.5359056806002144 25/Aug/2015 9.33 -0.01 -0.10706638115631692 24/Aug/2015 9.34 -0.01 -0.10695187165775401 21/Aug/2015 9.35 0.01 0.10706638115631692 20/Aug/2015 9.34 0.01 0.10718113612004287 19/Aug/2015 9.33 -0.02 -0.21390374331550802 18/Aug/2015 9.35 0.01 0.10706638115631692 17/Aug/2015 9.34 0.01 0.10718113612004287 14/Aug/2015 9.33 -0.02 -0.21390374331550802 13/Aug/2015 9.35 -0.02 -0.21344717182497333 12/Aug/2015 9.37 0.03 0.32119914346895073 11/Aug/2015 9.34 -0.02 -0.21367521367521367 10/Aug/2015 9.36 0.02 0.21413276231263384 07/Aug/2015 9.34 0.01 0.10718113612004287 06/Aug/2015 9.33 -0.02 -0.21390374331550802 05/Aug/2015 9.35 -0.03 -0.31982942430703626 04/Aug/2015 9.38 0.02 0.21367521367521367 03/Aug/2015 9.36 0.02 0.21413276231263384 31/Jul/2015 9.34 0.01 0.10718113612004287 30/Jul/2015 9.33 0 0 29/Jul/2015 9.33 0 0 28/Jul/2015 9.33 0 0 27/Jul/2015 9.33 -0.01 -0.10706638115631692 24/Jul/2015 9.34 0.03 0.322234156820623 23/Jul/2015 9.31 0.01 0.10752688172043011 22/Jul/2015 9.3 0.01 0.10764262648008611 21/Jul/2015 9.29 -0.01 -0.10752688172043011 20/Jul/2015 9.3 0.01 0.10764262648008611 17/Jul/2015 9.29 0.02 0.21574973031283712 16/Jul/2015 9.27 0.02 0.21621621621621623 15/Jul/2015 9.25 0.01 0.10822510822510822 14/Jul/2015 9.24 0.01 0.10834236186348863 13/Jul/2015 9.23 -0.03 -0.32397408207343414 10/Jul/2015 9.26 -0.04 -0.43010752688172044 09/Jul/2015 9.3 -0.01 -0.10741138560687433 08/Jul/2015 9.31 0.01 0.10752688172043011 07/Jul/2015 9.3 0.05 0.5405405405405406 06/Jul/2015 9.25 0 0 03/Jul/2015 9.25 0.02 0.21668472372697725 02/Jul/2015 9.23 -0.02 -0.21621621621621623 01/Jul/2015 9.25 -0.01 -0.1079913606911447 30/Jun/2015 9.26 0.04 0.43383947939262474 29/Jun/2015 9.22 -0.03 -0.32432432432432434 26/Jun/2015 9.25 -0.02 -0.21574973031283712 25/Jun/2015 9.27 0.01 0.1079913606911447 24/Jun/2015 9.26 -0.03 -0.32292787944025836 22/Jun/2015 9.29 0.03 0.32397408207343414 19/Jun/2015 9.26 -0.01 -0.10787486515641856 18/Jun/2015 9.27 -0.01 -0.10775862068965517 17/Jun/2015 9.28 0 0 16/Jun/2015 9.28 -0.01 -0.10764262648008611 15/Jun/2015 9.29 0 0 12/Jun/2015 9.29 0.04 0.43243243243243246 11/Jun/2015 9.25 -0.01 -0.1079913606911447 10/Jun/2015 9.26 -0.03 -0.32292787944025836 09/Jun/2015 9.29 -0.01 -0.10752688172043011 08/Jun/2015 9.3 -0.03 -0.3215434083601286 05/Jun/2015 9.33 0.01 0.1072961373390558 04/Jun/2015 9.32 -0.03 -0.32085561497326204 03/Jun/2015 9.35 -0.05 -0.5319148936170213 02/Jun/2015 9.4 -0.06 -0.6342494714587738 01/Jun/2015 9.46 0.01 0.10582010582010581 29/May/2015 9.45 -0.01 -0.10570824524312897 28/May/2015 9.46 0.01 0.10582010582010581 27/May/2015 9.45 0.04 0.4250797024442083 26/May/2015 9.41 -0.01 -0.10615711252653928 22/May/2015 9.42 0.02 0.2127659574468085 21/May/2015 9.4 0 0 20/May/2015 9.4 -0.02 -0.21231422505307856 19/May/2015 9.42 -0.02 -0.211864406779661 18/May/2015 9.44 0.03 0.3188097768331562 15/May/2015 9.41 0.01 0.10638297872340426 13/May/2015 9.4 0.01 0.10649627263045794 12/May/2015 9.39 -0.06 -0.6349206349206349 11/May/2015 9.45 0.01 0.1059322033898305 08/May/2015 9.44 0.03 0.3188097768331562 07/May/2015 9.41 -0.03 -0.3177966101694915 06/May/2015 9.44 -0.03 -0.3167898627243928 05/May/2015 9.47 -0.02 -0.2107481559536354 04/May/2015 9.49 -0.03 -0.31512605042016806 30/Apr/2015 9.52 -0.04 -0.41841004184100417 29/Apr/2015 9.56 -0.04 -0.4166666666666667 28/Apr/2015 9.6 0.01 0.10427528675703858 27/Apr/2015 9.59 0.01 0.10438413361169102 24/Apr/2015 9.58 0.01 0.1044932079414838 23/Apr/2015 9.57 -0.03 -0.3125 22/Apr/2015 9.6 -0.01 -0.1040582726326743 21/Apr/2015 9.61 -0.02 -0.20768431983385255 20/Apr/2015 9.63 0.01 0.10395010395010396 17/Apr/2015 9.62 0 0 16/Apr/2015 9.62 -0.01 -0.10384215991692627 15/Apr/2015 9.63 0.01 0.10395010395010396 14/Apr/2015 9.62 0.01 0.1040582726326743 13/Apr/2015 9.61 0 0 10/Apr/2015 9.61 -0.02 -0.20768431983385255 09/Apr/2015 9.63 0.01 0.10395010395010396 08/Apr/2015 9.62 0.02 0.20833333333333334 07/Apr/2015 9.6 -0.01 -0.1040582726326743 02/Apr/2015 9.61 0.02 0.20855057351407716 01/Apr/2015 9.59 0.01 0.10438413361169102 31/Mar/2015 9.58 0 0 30/Mar/2015 9.58 0.03 0.31413612565445026 27/Mar/2015 9.55 -0.03 -0.31315240083507306 26/Mar/2015 9.58 -0.02 -0.20833333333333334 25/Mar/2015 9.6 0.01 0.10427528675703858 24/Mar/2015 9.59 0 0 23/Mar/2015 9.59 0.02 0.2089864158829676 20/Mar/2015 9.57 -0.01 -0.10438413361169102 19/Mar/2015 9.58 0.04 0.4192872117400419 18/Mar/2015 9.54 0.01 0.1049317943336831 17/Mar/2015 9.53 -0.01 -0.10482180293501048 16/Mar/2015 9.54 -0.01 -0.10471204188481675 13/Mar/2015 9.55 0 0 12/Mar/2015 9.55 0 0 11/Mar/2015 9.55 0.02 0.2098635886673662 10/Mar/2015 9.53 0.02 0.2103049421661409 09/Mar/2015 9.51 -0.03 -0.31446540880503143 06/Mar/2015 9.54 0 0 05/Mar/2015 9.54 0 0 04/Mar/2015 9.54 -0.02 -0.20920502092050208 03/Mar/2015 9.56 -0.03 -0.31282586027111575 02/Mar/2015 9.59 0 0 27/Feb/2015 9.59 -0.01 -0.10416666666666667 26/Feb/2015 9.6 0.01 0.10427528675703858 25/Feb/2015 9.59 0.04 0.418848167539267 24/Feb/2015 9.55 0.02 0.2098635886673662 23/Feb/2015 9.53 0 0 20/Feb/2015 9.53 0 0 19/Feb/2015 9.53 0.03 0.3157894736842105 18/Feb/2015 9.5 -0.03 -0.3147953830010493 17/Feb/2015 9.53 0 0 16/Feb/2015 9.53 -0.02 -0.2094240837696335 13/Feb/2015 9.55 0.01 0.10482180293501048 12/Feb/2015 9.54 0 0 11/Feb/2015 9.54 -0.02 -0.20920502092050208 10/Feb/2015 9.56 0 0 09/Feb/2015 9.56 -0.03 -0.31282586027111575 06/Feb/2015 9.59 -0.01 -0.10416666666666667 05/Feb/2015 9.6 0 0 04/Feb/2015 9.6 -0.03 -0.3115264797507788 03/Feb/2015 9.63 0 0 02/Feb/2015 9.63 0.02 0.2081165452653486 30/Jan/2015 9.61 0 0 29/Jan/2015 9.61 0.03 0.31315240083507306 28/Jan/2015 9.58 0 0 27/Jan/2015 9.58 0 0 26/Jan/2015 9.58 0.03 0.31413612565445026 23/Jan/2015 9.55 0.03 0.31512605042016806 22/Jan/2015 9.52 -0.02 -0.20964360587002095 21/Jan/2015 9.54 0 0 20/Jan/2015 9.54 0.01 0.1049317943336831 19/Jan/2015 9.53 -0.01 -0.10482180293501048 16/Jan/2015 9.54 0.01 0.1049317943336831 15/Jan/2015 9.53 -0.03 -0.3138075313807531 14/Jan/2015 9.56 0.01 0.10471204188481675 13/Jan/2015 9.55 0.02 0.2098635886673662 12/Jan/2015 9.53 0.02 0.2103049421661409 09/Jan/2015 9.51 -0.01 -0.10504201680672269 08/Jan/2015 9.52 0 0 07/Jan/2015 9.52 0.02 0.21052631578947367 06/Jan/2015 9.5 0.02 0.2109704641350211 05/Jan/2015 9.48 0.02 0.21141649048625794 02/Jan/2015 9.46 0.02 0.211864406779661 31/Dec/2014 9.44 0.01 0.10604453870625663 30/Dec/2014 9.43 0.01 0.10615711252653928 29/Dec/2014 9.42 -- -- 23/Dec/2014 9.43 0.01 0.10615711252653928 22/Dec/2014 9.42 0.02 0.2127659574468085 19/Dec/2014 9.4 0 0 18/Dec/2014 9.4 -0.02 -0.21231422505307856 17/Dec/2014 9.42 0 0 16/Dec/2014 9.42 -0.01 -0.10604453870625663 15/Dec/2014 9.43 0 0 12/Dec/2014 9.43 0 0 11/Dec/2014 9.43 0.01 0.10615711252653928 10/Dec/2014 9.42 0 0 09/Dec/2014 9.42 0.01 0.10626992561105207 08/Dec/2014 9.41 0 0 05/Dec/2014 9.41 0.01 0.10638297872340426 04/Dec/2014 9.4 0.01 0.10649627263045794 03/Dec/2014 9.39 -0.02 -0.21253985122210414 02/Dec/2014 9.41 -0.03 -0.3177966101694915 01/Dec/2014 9.44 0.01 0.10604453870625663 28/Nov/2014 9.43 0 0 27/Nov/2014 9.43 0.01 0.10615711252653928 26/Nov/2014 9.42 0.03 0.3194888178913738 25/Nov/2014 9.39 0.01 0.10660980810234541 24/Nov/2014 9.38 0.02 0.21367521367521367 21/Nov/2014 9.36 0.01 0.10695187165775401 20/Nov/2014 9.35 0 0 19/Nov/2014 9.35 -0.01 -0.10683760683760683 18/Nov/2014 9.36 -0.01 -0.10672358591248667 17/Nov/2014 9.37 0 0 14/Nov/2014 9.37 0 0 13/Nov/2014 9.37 0 0 12/Nov/2014 9.37 0 0 11/Nov/2014 9.37 -0.01 -0.10660980810234541 10/Nov/2014 9.38 0.02 0.21367521367521367 07/Nov/2014 9.36 -0.02 -0.21321961620469082 06/Nov/2014 9.38 0 0 05/Nov/2014 9.38 0 0 04/Nov/2014 9.38 0 0 03/Nov/2014 9.38 0 0 31/Oct/2014 9.38 0 0 30/Oct/2014 9.38 0 0 29/Oct/2014 9.38 -0.01 -0.10649627263045794 28/Oct/2014 9.39 0 0 27/Oct/2014 9.39 0 0 24/Oct/2014 9.39 -0.01 -0.10638297872340426 23/Oct/2014 9.4 0 0 22/Oct/2014 9.4 0 0 21/Oct/2014 9.4 0 0 20/Oct/2014 9.4 0 0 17/Oct/2014 9.4 -0.03 -0.3181336161187699 16/Oct/2014 9.43 0 0 15/Oct/2014 9.43 0.02 0.21253985122210414 14/Oct/2014 9.41 0.02 0.21299254526091588 13/Oct/2014 9.39 0 0 10/Oct/2014 9.39 0 0 09/Oct/2014 9.39 0 0 08/Oct/2014 9.39 0.03 0.32051282051282054 07/Oct/2014 9.36 0.01 0.10695187165775401 06/Oct/2014 9.35 0.01 0.10706638115631692 03/Oct/2014 9.34 -0.01 -0.10695187165775401 02/Oct/2014 9.35 0.02 0.21436227224008575 01/Oct/2014 9.33 0.01 0.1072961373390558 30/Sept/2014 9.32 0 0 29/Sept/2014 9.32 -0.01 -0.10718113612004287 26/Sept/2014 9.33 0.01 0.1072961373390558 25/Sept/2014 9.32 -0.01 -0.10718113612004287 24/Sept/2014 9.33 0 0 23/Sept/2014 9.33 0 0 22/Sept/2014 9.33 0.03 0.3225806451612903 19/Sept/2014 9.3 0 0 18/Sept/2014 9.3 -0.01 -0.10741138560687433 17/Sept/2014 9.31 0.01 0.10752688172043011 16/Sept/2014 9.3 0 0 15/Sept/2014 9.3 -0.02 -0.2145922746781116 12/Sept/2014 9.32 -0.01 -0.10718113612004287 11/Sept/2014 9.33 -0.01 -0.10706638115631692 10/Sept/2014 9.34 -0.01 -0.10695187165775401 09/Sept/2014 9.35 -0.01 -0.10683760683760683 08/Sept/2014 9.36 -0.01 -0.10672358591248667 05/Sept/2014 9.37 -0.01 -0.10660980810234541 04/Sept/2014 9.38 0.01 0.10672358591248667 03/Sept/2014 9.37 -0.03 -0.3191489361702128 02/Sept/2014 9.4 -0.01 -0.10626992561105207 01/Sept/2014 9.41 0 0 29/Aug/2014 9.41 -0.24 -2.4870466321243523 28/Aug/2014 9.65 0.02 0.20768431983385255 27/Aug/2014 9.63 0.01 0.10395010395010396 26/Aug/2014 9.62 0.01 0.1040582726326743 25/Aug/2014 9.61 0.01 0.10416666666666667 22/Aug/2014 9.6 0.01 0.10427528675703858 21/Aug/2014 9.59 0 0 20/Aug/2014 9.59 0 0 19/Aug/2014 9.59 -0.02 -0.2081165452653486 18/Aug/2014 9.61 0.04 0.4179728317659352 14/Aug/2014 9.57 0.02 0.2094240837696335 13/Aug/2014 9.55 -0.01 -0.10460251046025104 12/Aug/2014 9.56 0 0 11/Aug/2014 9.56 0 0 08/Aug/2014 9.56 0.01 0.10471204188481675 07/Aug/2014 9.55 0 0 06/Aug/2014 9.55 0 0 05/Aug/2014 9.55 0 0 04/Aug/2014 9.55 0.01 0.10482180293501048 01/Aug/2014 9.54 -0.01 -0.10471204188481675 31/Jul/2014 9.55 -0.03 -0.31315240083507306 30/Jul/2014 9.58 0 0 29/Jul/2014 9.58 0 0 28/Jul/2014 9.58 0.02 0.20920502092050208 25/Jul/2014 9.56 -0.01 -0.1044932079414838 24/Jul/2014 9.57 0 0 23/Jul/2014 9.57 0.01 0.10460251046025104 22/Jul/2014 9.56 0 0 21/Jul/2014 9.56 0 0 18/Jul/2014 9.56 0.02 0.20964360587002095 17/Jul/2014 9.54 0 0 16/Jul/2014 9.54 0.01 0.1049317943336831 15/Jul/2014 9.53 -0.01 -0.10482180293501048 14/Jul/2014 9.54 0.01 0.1049317943336831 11/Jul/2014 9.53 -0.01 -0.10482180293501048 10/Jul/2014 9.54 0 0 09/Jul/2014 9.54 0.02 0.21008403361344538 08/Jul/2014 9.52 0.01 0.10515247108307045 07/Jul/2014 9.51 0 0 04/Jul/2014 9.51 0 0 03/Jul/2014 9.51 -0.02 -0.2098635886673662 02/Jul/2014 9.53 -0.02 -0.2094240837696335 01/Jul/2014 9.55 0.01 0.10482180293501048 30/Jun/2014 9.54 -0.01 -0.10471204188481675 27/Jun/2014 9.55 0.01 0.10482180293501048 26/Jun/2014 9.54 0 0 25/Jun/2014 9.54 0.02 0.21008403361344538 24/Jun/2014 9.52 0.01 0.10515247108307045 20/Jun/2014 9.51 0 0 19/Jun/2014 9.51 0.01 0.10526315789473684 18/Jun/2014 9.5 -0.01 -0.10515247108307045 17/Jun/2014 9.51 -0.01 -0.10504201680672269 16/Jun/2014 9.52 0 0 13/Jun/2014 9.52 0.02 0.21052631578947367 12/Jun/2014 9.5 0 0 11/Jun/2014 9.5 -0.01 -0.10515247108307045 10/Jun/2014 9.51 0.01 0.10526315789473684 06/Jun/2014 9.5 0.03 0.3167898627243928 05/Jun/2014 9.47 0 0 04/Jun/2014 9.47 -0.02 -0.2107481559536354 03/Jun/2014 9.49 -0.02 -0.2103049421661409 02/Jun/2014 9.51 0 0 30/May/2014 9.51 0.02 0.2107481559536354 28/May/2014 9.49 0.01 0.10548523206751055 27/May/2014 9.48 0 0 26/May/2014 9.48 0.02 0.21141649048625794 23/May/2014 9.46 -0.01 -0.10559662090813093 22/May/2014 9.47 0 0 21/May/2014 9.47 -0.01 -0.10548523206751055 20/May/2014 9.48 -0.01 -0.1053740779768177 19/May/2014 9.49 0 0 16/May/2014 9.49 0 0 15/May/2014 9.49 0.03 0.3171247357293869 14/May/2014 9.46 0.02 0.211864406779661 13/May/2014 9.44 -0.01 -0.10582010582010581 12/May/2014 9.45 0 0 09/May/2014 9.45 0 0 08/May/2014 9.45 0.01 0.1059322033898305 07/May/2014 9.44 0 0 06/May/2014 9.44 0 0 05/May/2014 9.44 0.01 0.10604453870625663 02/May/2014 9.43 0.04 0.42598509052183176 30/Apr/2014 9.39 0 0 29/Apr/2014 9.39 0 0 28/Apr/2014 9.39 0 0 25/Apr/2014 9.39 0.01 0.10660980810234541 24/Apr/2014 9.38 0.01 0.10672358591248667 23/Apr/2014 9.37 0 0 22/Apr/2014 9.37 -0.01 -0.10660980810234541 17/Apr/2014 9.38 0 0 16/Apr/2014 9.38 0.01 0.10672358591248667 15/Apr/2014 9.37 -0.01 -0.10660980810234541 14/Apr/2014 9.38 0 0 11/Apr/2014 9.38 0.03 0.32085561497326204 10/Apr/2014 9.35 0 0 09/Apr/2014 9.35 0.01 0.10706638115631692 08/Apr/2014 9.34 0.01 0.10718113612004287 07/Apr/2014 9.33 0.03 0.3225806451612903 04/Apr/2014 9.3 0.01 0.10764262648008611 03/Apr/2014 9.29 0.02 0.21574973031283712 02/Apr/2014 9.27 -0.03 -0.3225806451612903 01/Apr/2014 9.3 0 0 31/Mar/2014 9.3 -0.01 -0.10741138560687433 28/Mar/2014 9.31 0.01 0.10752688172043011 27/Mar/2014 9.3 0.01 0.10764262648008611 26/Mar/2014 9.29 0.01 0.10775862068965517 25/Mar/2014 9.28 0.01 0.10787486515641856 24/Mar/2014 9.27 0.02 0.21621621621621623 21/Mar/2014 9.25 0 0 20/Mar/2014 9.25 -0.03 -0.3232758620689655 19/Mar/2014 9.28 0.01 0.10787486515641856 18/Mar/2014 9.27 -0.01 -0.10775862068965517 17/Mar/2014 9.28 0 0 14/Mar/2014 9.28 0.01 0.10787486515641856 13/Mar/2014 9.27 0.01 0.1079913606911447 12/Mar/2014 9.26 0.01 0.10810810810810811 11/Mar/2014 9.25 0 0 10/Mar/2014 9.25 -0.01 -0.1079913606911447 07/Mar/2014 9.26 -0.01 -0.10787486515641856 06/Mar/2014 9.27 -0.01 -0.10775862068965517 05/Mar/2014 9.28 -0.01 -0.10764262648008611 04/Mar/2014 9.29 0.01 0.10775862068965517 03/Mar/2014 9.28 0.01 0.10787486515641856 28/Feb/2014 9.27 0 0 27/Feb/2014 9.27 0.02 0.21621621621621623 26/Feb/2014 9.25 0.02 0.21668472372697725 25/Feb/2014 9.23 0.01 0.10845986984815618 24/Feb/2014 9.22 0.01 0.10857763300760044 21/Feb/2014 9.21 0 0 20/Feb/2014 9.21 -0.01 -0.10845986984815618 19/Feb/2014 9.22 0.01 0.10857763300760044 18/Feb/2014 9.21 0.01 0.10869565217391304 17/Feb/2014 9.2 0 0 14/Feb/2014 9.2 0.02 0.2178649237472767 13/Feb/2014 9.18 0 0 12/Feb/2014 9.18 -0.01 -0.1088139281828074 11/Feb/2014 9.19 0.01 0.10893246187363835 10/Feb/2014 9.18 0.01 0.10905125408942203 07/Feb/2014 9.17 0.01 0.1091703056768559 06/Feb/2014 9.16 -0.02 -0.2178649237472767 05/Feb/2014 9.18 -0.01 -0.1088139281828074 04/Feb/2014 9.19 0.02 0.21810250817884405 03/Feb/2014 9.17 0 0 31/Jan/2014 9.17 0 0 30/Jan/2014 9.17 0.01 0.1091703056768559 29/Jan/2014 9.16 0.01 0.1092896174863388 28/Jan/2014 9.15 -0.01 -0.1091703056768559 27/Jan/2014 9.16 0 0 24/Jan/2014 9.16 0.01 0.1092896174863388 23/Jan/2014 9.15 -0.01 -0.1091703056768559 22/Jan/2014 9.16 0 0 21/Jan/2014 9.16 0.01 0.1092896174863388 20/Jan/2014 9.15 0.01 0.10940919037199125 17/Jan/2014 9.14 0.01 0.10952902519167579 16/Jan/2014 9.13 0.01 0.10964912280701754 15/Jan/2014 9.12 -0.01 -0.10952902519167579 14/Jan/2014 9.13 0.01 0.10964912280701754 13/Jan/2014 9.12 0.03 0.33003300330033003 10/Jan/2014 9.09 0.01 0.11013215859030837 09/Jan/2014 9.08 -0.02 -0.21978021978021978 08/Jan/2014 9.1 0.01 0.11001100110011001 07/Jan/2014 9.09 0.02 0.2205071664829107 06/Jan/2014 9.07 0.01 0.11037527593818984 03/Jan/2014 9.06 0.01 0.11049723756906077 02/Jan/2014 9.05 0 0 31/Dec/2013 9.05 0.02 0.22148394241417496 30/Dec/2013 9.03 0 0 27/Dec/2013 9.03 -0.03 -0.33112582781456956 23/Dec/2013 9.06 0.01 0.11049723756906077 20/Dec/2013 9.05 0.01 0.11061946902654868 19/Dec/2013 9.04 -0.01 -0.11049723756906077 18/Dec/2013 9.05 0.02 0.22148394241417496 17/Dec/2013 9.03 0 0 16/Dec/2013 9.03 0.01 0.11086474501108648 13/Dec/2013 9.02 -0.01 -0.11074197120708748 12/Dec/2013 9.03 -0.01 -0.11061946902654868 11/Dec/2013 9.04 0.02 0.22172949002217296 10/Dec/2013 9.02 0.01 0.11098779134295228 09/Dec/2013 9.01 0.01 0.1111111111111111 06/Dec/2013 9 -0.01 -0.11098779134295228 05/Dec/2013 9.01 -0.02 -0.22148394241417496 04/Dec/2013 9.03 0 0 03/Dec/2013 9.03 -0.02 -0.22099447513812154 02/Dec/2013 9.05 0 0 29/Nov/2013 9.05 0.01 0.11061946902654868 28/Nov/2013 9.04 -0.01 -0.11049723756906077 27/Nov/2013 9.05 0.01 0.11061946902654868 26/Nov/2013 9.04 0.01 0.11074197120708748 25/Nov/2013 9.03 0.02 0.22197558268590456 22/Nov/2013 9.01 0.01 0.1111111111111111 21/Nov/2013 9 -0.03 -0.33222591362126247 20/Nov/2013 9.03 -0.01 -0.11061946902654868 19/Nov/2013 9.04 0.01 0.11074197120708748 18/Nov/2013 9.03 0.01 0.11086474501108648 15/Nov/2013 9.02 0.02 0.2222222222222222 14/Nov/2013 9 0.01 0.11123470522803114 13/Nov/2013 8.99 -0.01 -0.1111111111111111 12/Nov/2013 9 0 0 11/Nov/2013 9 -0.04 -0.4424778761061947 08/Nov/2013 9.04 0 0 07/Nov/2013 9.04 0.01 0.11074197120708748 06/Nov/2013 9.03 -0.02 -0.22099447513812154 05/Nov/2013 9.05 0 0 04/Nov/2013 9.05 -0.02 -0.2205071664829107 31/Oct/2013 9.07 0 0 30/Oct/2013 9.07 0.01 0.11037527593818984 29/Oct/2013 9.06 0 0 28/Oct/2013 9.06 0.01 0.11049723756906077 25/Oct/2013 9.05 -0.01 -0.11037527593818984 24/Oct/2013 9.06 0.01 0.11049723756906077 23/Oct/2013 9.05 0.03 0.3325942350332594 22/Oct/2013 9.02 0 0 21/Oct/2013 9.02 0.01 0.11098779134295228 18/Oct/2013 9.01 0.04 0.4459308807134894 17/Oct/2013 8.97 0.03 0.33557046979865773 16/Oct/2013 8.94 0 0 15/Oct/2013 8.94 -0.01 -0.11173184357541899 14/Oct/2013 8.95 0.01 0.11185682326621924 11/Oct/2013 8.94 0.01 0.11198208286674133 10/Oct/2013 8.93 -0.01 -0.11185682326621924 09/Oct/2013 8.94 0 0 08/Oct/2013 8.94 0.01 0.11198208286674133 07/Oct/2013 8.93 0 0 04/Oct/2013 8.93 0.01 0.11210762331838565 03/Oct/2013 8.92 0.01 0.1122334455667789 02/Oct/2013 8.91 -0.01 -0.11210762331838565 01/Oct/2013 8.92 0 0 30/Sept/2013 8.92 0 0 27/Sept/2013 8.92 -0.01 -0.11198208286674133 26/Sept/2013 8.93 0.01 0.11210762331838565 25/Sept/2013 8.92 0.03 0.3374578177727784 24/Sept/2013 8.89 0.01 0.11261261261261261 23/Sept/2013 8.88 0.01 0.11273957158962795 20/Sept/2013 8.87 -0.01 -0.11261261261261261 19/Sept/2013 8.88 0.05 0.5662514156285391 18/Sept/2013 8.83 0 0 17/Sept/2013 8.83 0.01 0.11337868480725624 16/Sept/2013 8.82 0 0 13/Sept/2013 8.82 0.02 0.22727272727272727 12/Sept/2013 8.8 0.01 0.11376564277588168 11/Sept/2013 8.79 -0.01 -0.11363636363636363 10/Sept/2013 8.8 0 0 09/Sept/2013 8.8 0.02 0.22779043280182232 06/Sept/2013 8.78 -0.03 -0.340522133938706 05/Sept/2013 8.81 -0.02 -0.22650056625141562 04/Sept/2013 8.83 -0.03 -0.33860045146726864 03/Sept/2013 8.86 0 0 02/Sept/2013 8.86 0 0 30/Aug/2013 8.86 -0.26 -2.8508771929824563 29/Aug/2013 9.12 -0.01 -0.10952902519167579 28/Aug/2013 9.13 0.02 0.21953896816684962 27/Aug/2013 9.11 0.01 0.10989010989010989 26/Aug/2013 9.1 0.04 0.44150110375275936 23/Aug/2013 9.06 -0.02 -0.22026431718061673 22/Aug/2013 9.08 -0.01 -0.11001100110011001 21/Aug/2013 9.09 0.01 0.11013215859030837 20/Aug/2013 9.08 -0.02 -0.21978021978021978 19/Aug/2013 9.1 -0.02 -0.21929824561403508 16/Aug/2013 9.12 -0.03 -0.32786885245901637 14/Aug/2013 9.15 -0.03 -0.32679738562091504 13/Aug/2013 9.18 -0.01 -0.1088139281828074 12/Aug/2013 9.19 0 0 09/Aug/2013 9.19 0.01 0.10893246187363835 08/Aug/2013 9.18 0.01 0.10905125408942203 07/Aug/2013 9.17 -0.01 -0.10893246187363835 06/Aug/2013 9.18 -0.01 -0.1088139281828074 05/Aug/2013 9.19 0.04 0.4371584699453552 02/Aug/2013 9.15 -0.03 -0.32679738562091504 01/Aug/2013 9.18 0 0 31/Jul/2013 9.18 0 0 30/Jul/2013 9.18 0 0 29/Jul/2013 9.18 0.02 0.2183406113537118 26/Jul/2013 9.16 -0.01 -0.10905125408942203 25/Jul/2013 9.17 -0.03 -0.32608695652173914 24/Jul/2013 9.2 -0.01 -0.10857763300760044 23/Jul/2013 9.21 0.02 0.2176278563656148 22/Jul/2013 9.19 0.02 0.21810250817884405 19/Jul/2013 9.17 -0.01 -0.10893246187363835 18/Jul/2013 9.18 0.03 0.32786885245901637 17/Jul/2013 9.15 0 0 16/Jul/2013 9.15 0.02 0.21905805038335158 15/Jul/2013 9.13 -0.01 -0.10940919037199125 12/Jul/2013 9.14 0.04 0.43956043956043955 11/Jul/2013 9.1 -0.01 -0.10976948408342481 10/Jul/2013 9.11 0.01 0.10989010989010989 09/Jul/2013 9.1 0.04 0.44150110375275936 08/Jul/2013 9.06 -0.05 -0.5488474204171241 05/Jul/2013 9.11 -0.01 -0.10964912280701754 04/Jul/2013 9.12 0.01 0.10976948408342481 03/Jul/2013 9.11 0 0 02/Jul/2013 9.11 0.01 0.10989010989010989 01/Jul/2013 9.1 0.02 0.22026431718061673 28/Jun/2013 9.08 0.03 0.3314917127071823 27/Jun/2013 9.05 0.03 0.3325942350332594 26/Jun/2013 9.02 0 0 25/Jun/2013 9.02 -0.03 -0.3314917127071823 24/Jun/2013 9.05 -0.06 -0.6586169045005489 21/Jun/2013 9.11 -0.07 -0.7625272331154684 20/Jun/2013 9.18 -0.05 -0.5417118093174431 19/Jun/2013 9.23 0 0 18/Jun/2013 9.23 -0.02 -0.21621621621621623 17/Jun/2013 9.25 0.03 0.32537960954446854 14/Jun/2013 9.22 0.02 0.21739130434782608 13/Jun/2013 9.2 -0.02 -0.21691973969631237 12/Jun/2013 9.22 -0.01 -0.10834236186348863 11/Jun/2013 9.23 -0.04 -0.43149946062567424 10/Jun/2013 9.27 -0.03 -0.3225806451612903 07/Jun/2013 9.3 -0.01 -0.10741138560687433 06/Jun/2013 9.31 -0.02 -0.21436227224008575 05/Jun/2013 9.33 -0.02 -0.21390374331550802 04/Jun/2013 9.35 0.01 0.10706638115631692 03/Jun/2013 9.34 -0.04 -0.42643923240938164 31/May/2013 9.38 -0.01 -0.10649627263045794 30/May/2013 9.39 -0.01 -0.10638297872340426 29/May/2013 9.4 -0.06 -0.6342494714587738 28/May/2013 9.46 0.01 0.10582010582010581 27/May/2013 9.45 0 0 24/May/2013 9.45 -0.01 -0.10570824524312897 23/May/2013 9.46 -0.02 -0.2109704641350211 22/May/2013 9.48 0 0 21/May/2013 9.48 -0.02 -0.21052631578947367 17/May/2013 9.5 0.03 0.3167898627243928 16/May/2013 9.47 0.01 0.10570824524312897 15/May/2013 9.46 -0.01 -0.10559662090813093 14/May/2013 9.47 -0.01 -0.10548523206751055 13/May/2013 9.48 -0.03 -0.31545741324921134 10/May/2013 9.51 0.01 0.10526315789473684 08/May/2013 9.5 0 0 07/May/2013 9.5 0 0 06/May/2013 9.5 -0.02 -0.21008403361344538 03/May/2013 9.52 0 0 02/May/2013 9.52 0.03 0.31612223393045313 30/Apr/2013 9.49 0 0 29/Apr/2013 9.49 0.03 0.3171247357293869 26/Apr/2013 9.46 -0.01 -0.11 25/Apr/2013 9.47 0.01 0.11 24/Apr/2013 9.46 0.01 0.11 23/Apr/2013 9.45 0 0 22/Apr/2013 9.45 0.01 0.11 19/Apr/2013 9.44 0.01 0.11 18/Apr/2013 9.43 0 0 17/Apr/2013 9.43 0 0 16/Apr/2013 9.43 0.01 0.11 15/Apr/2013 9.42 0.02 0.21 12/Apr/2013 9.4 0.01 0.11 11/Apr/2013 9.39 -0.01 -0.11 10/Apr/2013 9.4 0 0 09/Apr/2013 9.4 0 0 08/Apr/2013 9.4 0.04 0.43 05/Apr/2013 9.36 0.03 0.32 04/Apr/2013 9.33 0.02 0.21 03/Apr/2013 9.31 0 0 02/Apr/2013 9.31 0 0 28/Mar/2013 9.31 0.01 0.11 27/Mar/2013 9.3 0 0 26/Mar/2013 9.3 -0.01 -0.11 25/Mar/2013 9.31 0.01 0.11 22/Mar/2013 9.3 0 0 21/Mar/2013 9.3 -0.01 -0.11 20/Mar/2013 9.31 0.01 0.11 19/Mar/2013 9.3 0.01 0.11 18/Mar/2013 9.29 0.01 0.11 15/Mar/2013 9.28 0 0 14/Mar/2013 9.28 0 0 13/Mar/2013 9.28 0.01 0.11 12/Mar/2013 9.27 0 0 11/Mar/2013 9.27 0 0 08/Mar/2013 9.27 -0.01 -0.11 07/Mar/2013 9.28 -0.02 -0.22 06/Mar/2013 9.3 0 0 05/Mar/2013 9.3 -0.01 -0.11 04/Mar/2013 9.31 0.01 0.11 01/Mar/2013 9.3 0.01 0.11 28/Feb/2013 9.29 0 0 27/Feb/2013 9.29 -0.01 -0.11 26/Feb/2013 9.3 0.01 0.11 25/Feb/2013 9.29 0.01 0.11 22/Feb/2013 9.28 0.02 0.22 21/Feb/2013 9.26 0 0 20/Feb/2013 9.26 0 0 19/Feb/2013 9.26 0 0 18/Feb/2013 9.26 -0.01 -0.11 15/Feb/2013 9.27 0.03 0.32 14/Feb/2013 9.24 -0.01 -0.11 13/Feb/2013 9.25 -0.01 -0.11 12/Feb/2013 9.26 0 0 11/Feb/2013 9.26 0 0 08/Feb/2013 9.26 0.01 0.11 07/Feb/2013 9.25 0.01 0.11 06/Feb/2013 9.24 -0.01 -0.11 05/Feb/2013 9.25 0 0 04/Feb/2013 9.25 -0.01 -0.11 01/Feb/2013 9.26 0.01 0.11 31/Jan/2013 9.25 -0.01 -0.11 30/Jan/2013 9.26 -0.01 -0.11 29/Jan/2013 9.27 -0.01 -0.11 28/Jan/2013 9.28 -0.04 -0.43 25/Jan/2013 9.32 0 0 24/Jan/2013 9.32 0 0 23/Jan/2013 9.32 0 0 22/Jan/2013 9.32 0 0 21/Jan/2013 9.32 0.01 0.11 18/Jan/2013 9.31 -0.01 -0.1072961373390558 17/Jan/2013 9.32 -0.01 -0.10718113612004287 16/Jan/2013 9.33 0 0 15/Jan/2013 9.33 0 0 14/Jan/2013 9.33 0.02 0.21482277121374865 11/Jan/2013 9.31 -0.01 -0.1072961373390558 10/Jan/2013 9.32 0 0 09/Jan/2013 9.32 0.01 0.10741138560687433 08/Jan/2013 9.31 0.01 0.10752688172043011 07/Jan/2013 9.3 0.01 0.10764262648008611 04/Jan/2013 9.29 -0.01 -0.10752688172043011 03/Jan/2013 9.3 -0.01 -0.10741138560687433 02/Jan/2013 9.31 -0.01 -0.1072961373390558 31/Dec/2012 9.32 0 0 28/Dec/2012 9.32 0.03 0.32292787944025836 27/Dec/2012 9.29 -- -- 21/Dec/2012 9.27 0 0 20/Dec/2012 9.27 0.03 0.3246753246753247 19/Dec/2012 9.24 -0.02 -0.2159827213822894 18/Dec/2012 9.26 -0.01 -0.10787486515641856 17/Dec/2012 9.27 0.01 0.1079913606911447 14/Dec/2012 9.26 0 0 13/Dec/2012 9.26 -0.01 -0.10787486515641856 12/Dec/2012 9.27 0 0 11/Dec/2012 9.27 0 0 10/Dec/2012 9.27 -0.02 -0.21528525296017223 07/Dec/2012 9.29 0.01 0.10775862068965517 06/Dec/2012 9.28 0.01 0.10787486515641856 05/Dec/2012 9.27 0.01 0.11 04/Dec/2012 9.26 0 0 03/Dec/2012 9.26 0 0 30/Nov/2012 9.26 0.01 0.11 29/Nov/2012 9.25 0 0 28/Nov/2012 9.25 0.02 0.22 27/Nov/2012 9.23 0.01 0.11 26/Nov/2012 9.22 0.01 0.11 23/Nov/2012 9.21 0 0 22/Nov/2012 9.21 0 0 21/Nov/2012 9.21 -0.02 -0.22 20/Nov/2012 9.23 -0.01 -0.11 19/Nov/2012 9.24 0 0 16/Nov/2012 9.24 -0.01 -0.11 15/Nov/2012 9.25 0 0 14/Nov/2012 9.25 -0.01 -0.11 13/Nov/2012 9.26 0.01 0.11 12/Nov/2012 9.25 -0.01 -0.11 09/Nov/2012 9.26 0.01 0.11 08/Nov/2012 9.25 0.02 0.22 07/Nov/2012 9.23 -0.01 -0.11 06/Nov/2012 9.24 0.01 0.11 05/Nov/2012 9.23 0 0 02/Nov/2012 9.23 0 0 31/Oct/2012 9.23 0.02 0.22 29/Oct/2012 9.21 0.02 0.22 26/Oct/2012 9.19 -0.01 -0.11 25/Oct/2012 9.2 -0.01 -0.11 24/Oct/2012 9.21 0 0 23/Oct/2012 9.21 -0.01 -0.11 22/Oct/2012 9.22 0.02 0.22 19/Oct/2012 9.2 0 0 18/Oct/2012 9.2 0 0 17/Oct/2012 9.2 0 0 16/Oct/2012 9.2 0 0 15/Oct/2012 9.2 0.02 0.22 12/Oct/2012 9.18 0.02 0.22 11/Oct/2012 9.16 0.01 0.11 10/Oct/2012 9.15 0.01 0.11 09/Oct/2012 9.14 0 0 08/Oct/2012 9.14 0 0 05/Oct/2012 9.14 -0.01 -0.11 04/Oct/2012 9.15 0.01 0.11 03/Oct/2012 9.14 0.01 0.11 02/Oct/2012 9.13 0.02 0.22 01/Oct/2012 9.11 0.01 0.11 28/Sept/2012 9.1 -0.01 -0.11 27/Sept/2012 9.11 0.01 0.11 26/Sept/2012 9.1 0 0 25/Sept/2012 9.1 0.01 0.11 24/Sept/2012 9.09 0.01 0.11 21/Sept/2012 9.08 0 0 20/Sept/2012 9.08 0.02 0.22 19/Sept/2012 9.06 0.02 0.22 18/Sept/2012 9.04 0.02 0.22 17/Sept/2012 9.02 0 0 14/Sept/2012 9.02 -0.01 -0.11 13/Sept/2012 9.03 0 0 12/Sept/2012 9.03 0 0 11/Sept/2012 9.03 -- -- 10/Sept/2012 9.04 -- -- 07/Sept/2012 9.02 -- -- 06/Sept/2012 9.04 -- -- 05/Sept/2012 9.04 -- -- 04/Sept/2012 9.05 -- -- 03/Sept/2012 9.04 -- -- 31/Aug/2012 9.02 -0.31 -3.32 30/Aug/2012 9.33 -- -- 29/Aug/2012 9.33 -- -- 28/Aug/2012 9.33 -- -- 27/Aug/2012 9.31 -- -- 24/Aug/2012 9.32 -- -- 23/Aug/2012 9.3 -- -- 22/Aug/2012 9.27 -- -- 21/Aug/2012 9.26 -- -- 20/Aug/2012 9.25 -- -- 17/Aug/2012 9.24 -- -- 16/Aug/2012 9.25 -- -- 14/Aug/2012 9.3 -- -- 13/Aug/2012 9.31 -- -- 10/Aug/2012 9.3 -- -- 09/Aug/2012 9.29 -- -- 08/Aug/2012 9.29 -- -- 07/Aug/2012 9.3 -- -- 06/Aug/2012 9.29 -- -- 03/Aug/2012 9.31 -- -- 02/Aug/2012 9.3 -- -- 01/Aug/2012 9.3 -- -- 31/Jul/2012 9.29 0.03 0.32 30/Jul/2012 9.26 -- -- 27/Jul/2012 9.28 -- -- 26/Jul/2012 9.28 -- -- 25/Jul/2012 9.28 -- -- 24/Jul/2012 9.27 -- -- 23/Jul/2012 9.29 -- -- 20/Jul/2012 9.27 -- -- 19/Jul/2012 9.26 -- -- 18/Jul/2012 9.24 -- -- 17/Jul/2012 9.23 -- -- 16/Jul/2012 9.21 -- -- 13/Jul/2012 9.2 -- -- 12/Jul/2012 9.18 -- -- 11/Jul/2012 9.17 -- -- 10/Jul/2012 9.16 -- -- 09/Jul/2012 9.14 -- -- 06/Jul/2012 9.12 -- -- 05/Jul/2012 9.1 -- -- 04/Jul/2012 9.1 -- -- 03/Jul/2012 9.1 -- -- 02/Jul/2012 9.06 -- -- 29/Jun/2012 9.06 0.01 0.11 28/Jun/2012 9.05 -- -- 27/Jun/2012 9.04 -- -- 26/Jun/2012 9.05 -- -- 25/Jun/2012 9.04 -- -- 22/Jun/2012 9.05 -- -- 21/Jun/2012 9.02 -- -- 20/Jun/2012 9.01 -- -- 19/Jun/2012 9.02 -- -- 18/Jun/2012 9.02 -- -- 15/Jun/2012 9 -- -- 14/Jun/2012 8.99 -- -- 13/Jun/2012 8.97 -- -- 12/Jun/2012 9 -- -- 11/Jun/2012 8.99 -- -- 08/Jun/2012 8.98 -- -- 07/Jun/2012 8.96 -- -- 06/Jun/2012 8.97 -- -- 05/Jun/2012 8.99 -- -- 04/Jun/2012 9.01 -- -- 01/Jun/2012 9 -- -- 31/May/2012 8.99 0.03 0.33 30/May/2012 8.96 -- -- 29/May/2012 8.95 -- -- 25/May/2012 8.94 -- -- 24/May/2012 8.95 -- -- 23/May/2012 8.94 -- -- 22/May/2012 8.95 -- -- 21/May/2012 8.96 -- -- 18/May/2012 8.99 -- -- 16/May/2012 9 -- -- 15/May/2012 9.02 -- -- 14/May/2012 9.02 -- -- 11/May/2012 9.01 -- -- 10/May/2012 9.02 -- -- 09/May/2012 9.03 -- -- 08/May/2012 9.02 -- -- 07/May/2012 9.03 -- -- 04/May/2012 9.01 -- -- 03/May/2012 9 -- -- 02/May/2012 8.98 -- -- 30/Apr/2012 8.97 0.02 0.22 27/Apr/2012 8.95 -- -- 26/Apr/2012 8.94 -- -- 25/Apr/2012 8.94 -- -- 24/Apr/2012 8.94 -- -- 23/Apr/2012 8.94 -- -- 20/Apr/2012 8.94 -- -- 19/Apr/2012 8.94 -- -- 18/Apr/2012 8.93 -- -- 17/Apr/2012 8.94 -- -- 16/Apr/2012 8.94 -- -- 13/Apr/2012 8.95 -- -- 12/Apr/2012 8.91 -- -- 11/Apr/2012 8.93 -- -- 10/Apr/2012 8.93 -- -- 05/Apr/2012 8.9 -- -- 04/Apr/2012 8.91 -- -- 03/Apr/2012 8.94 -- -- 02/Apr/2012 8.93 -- -- 30/Mar/2012 8.94 0 0 29/Mar/2012 8.94 -- -- 28/Mar/2012 8.94 -- -- 27/Mar/2012 8.93 -- -- 26/Mar/2012 8.93 -- -- 23/Mar/2012 8.92 -- -- 22/Mar/2012 8.93 -- -- 21/Mar/2012 8.9 -- -- 20/Mar/2012 8.9 -- -- 19/Mar/2012 8.91 -- -- 16/Mar/2012 8.9 -- -- 15/Mar/2012 8.9 -- -- 14/Mar/2012 8.94 -- -- 13/Mar/2012 8.96 -- -- 12/Mar/2012 8.96 -- -- 09/Mar/2012 8.96 -- -- 08/Mar/2012 8.96 -- -- 07/Mar/2012 8.96 -- -- 06/Mar/2012 8.96 -- -- 05/Mar/2012 8.98 -- -- 02/Mar/2012 8.96 -- -- 01/Mar/2012 8.96 -- -- 29/Feb/2012 8.95 0.02 0.22 28/Feb/2012 8.93 -- -- 27/Feb/2012 8.91 -- -- 24/Feb/2012 8.89 -- -- 23/Feb/2012 8.88 -- -- 22/Feb/2012 8.86 -- -- 21/Feb/2012 8.86 -- -- 20/Feb/2012 8.85 -- -- 17/Feb/2012 8.84 -- -- 16/Feb/2012 8.87 -- -- 15/Feb/2012 8.88 -- -- 14/Feb/2012 8.86 -- -- 13/Feb/2012 8.87 -- -- 10/Feb/2012 8.85 -- -- 09/Feb/2012 8.85 -- -- 08/Feb/2012 8.85 -- -- 07/Feb/2012 8.86 -- -- 06/Feb/2012 8.84 -- -- 03/Feb/2012 8.85 -- -- 02/Feb/2012 8.84 -- -- 01/Feb/2012 8.84 -- -- 31/Jan/2012 8.82 0.02 0.23 30/Jan/2012 8.8 -- -- 27/Jan/2012 8.78 -- -- 26/Jan/2012 8.74 -- -- 25/Jan/2012 8.71 -- -- 24/Jan/2012 8.69 -- -- 23/Jan/2012 8.68 -- -- 20/Jan/2012 8.69 -- -- 19/Jan/2012 8.7 -- -- 18/Jan/2012 8.7 -- -- 17/Jan/2012 8.69 -- -- 16/Jan/2012 8.68 -- -- 13/Jan/2012 8.66 -- -- 12/Jan/2012 8.66 -- -- 11/Jan/2012 8.63 -- -- 10/Jan/2012 8.59 -- -- 09/Jan/2012 8.62 -- -- 06/Jan/2012 8.6 -- -- 05/Jan/2012 8.59 -- -- 04/Jan/2012 8.6 -- -- 03/Jan/2012 8.61 -- -- 02/Jan/2012 8.6 -- -- 30/Dec/2011 8.59 0 0 29/Dec/2011 8.59 -- -- 28/Dec/2011 8.54 -- -- 27/Dec/2011 8.53 -- -- 23/Dec/2011 8.56 -- -- 22/Dec/2011 8.55 -- -- 21/Dec/2011 8.56 -- -- 20/Dec/2011 8.58 -- -- 19/Dec/2011 8.57 -- -- 16/Dec/2011 8.55 -- -- 15/Dec/2011 8.54 -- -- 14/Dec/2011 8.53 -- -- 13/Dec/2011 8.51 -- -- 12/Dec/2011 8.5 -- -- 09/Dec/2011 8.53 -- -- 08/Dec/2011 8.53 -- -- 07/Dec/2011 8.51 -- -- 06/Dec/2011 8.51 -- -- 05/Dec/2011 8.49 -- -- 02/Dec/2011 8.43 -- -- 01/Dec/2011 8.42 -- -- 30/Nov/2011 8.42 -0.01 -0.12 29/Nov/2011 8.43 -- -- 28/Nov/2011 8.43 -- -- 25/Nov/2011 8.46 -- -- 24/Nov/2011 8.47 -- -- 23/Nov/2011 8.48 -- -- 22/Nov/2011 8.51 -- -- 21/Nov/2011 8.53 -- -- 18/Nov/2011 8.54 -- -- 17/Nov/2011 8.55 -- -- 16/Nov/2011 8.56 -- -- 15/Nov/2011 8.6 -- -- 14/Nov/2011 8.61 -- -- 11/Nov/2011 8.6 -- -- 10/Nov/2011 8.63 -- -- 09/Nov/2011 8.64 -- -- 08/Nov/2011 8.67 -- -- 07/Nov/2011 8.65 -- -- 04/Nov/2011 8.65 -- -- 03/Nov/2011 8.66 -- -- 02/Nov/2011 8.66 -- -- 31/Oct/2011 8.62 0.05 0.58 28/Oct/2011 8.57 -- -- 27/Oct/2011 8.58 -- -- 26/Oct/2011 8.58 -- -- 25/Oct/2011 8.53 -- -- 24/Oct/2011 8.52 -- -- 21/Oct/2011 8.5 -- -- 20/Oct/2011 8.51 -- -- 19/Oct/2011 8.48 -- -- 18/Oct/2011 8.48 -- -- 17/Oct/2011 8.44 -- -- 14/Oct/2011 8.43 -- -- 13/Oct/2011 8.41 -- -- 12/Oct/2011 8.39 -- -- 11/Oct/2011 8.4 -- -- 10/Oct/2011 8.39 -- -- 07/Oct/2011 8.39 -- -- 06/Oct/2011 8.37 -- -- 05/Oct/2011 8.44 -- -- 04/Oct/2011 8.49 -- -- 03/Oct/2011 8.47 -- -- 30/Sept/2011 8.47 0 0 29/Sept/2011 8.47 -- -- 28/Sept/2011 8.43 -- -- 27/Sept/2011 8.44 -- -- 26/Sept/2011 8.48 -- -- 23/Sept/2011 8.53 -- -- 22/Sept/2011 8.54 -- -- 21/Sept/2011 8.53 -- -- 20/Sept/2011 8.54 -- -- 19/Sept/2011 8.51 -- -- 16/Sept/2011 8.5 -- -- 15/Sept/2011 8.51 -- -- 14/Sept/2011 8.5 -- -- 13/Sept/2011 8.53 -- -- 12/Sept/2011 8.58 -- -- 09/Sept/2011 8.59 -- -- 08/Sept/2011 8.58 -- -- 07/Sept/2011 8.59 -- -- 06/Sept/2011 8.62 -- -- 05/Sept/2011 8.63 -- -- 02/Sept/2011 8.59 -- -- 01/Sept/2011 8.55 -- -- 31/Aug/2011 8.53 -0.31 -3.51 30/Aug/2011 8.84 -- -- 29/Aug/2011 8.86 -- -- 26/Aug/2011 8.85 -- -- 25/Aug/2011 8.83 -- -- 24/Aug/2011 8.89 -- -- 23/Aug/2011 8.94 -- -- 22/Aug/2011 8.96 -- -- 19/Aug/2011 8.97 -- -- 18/Aug/2011 8.98 -- -- 17/Aug/2011 8.94 -- -- 16/Aug/2011 8.92 -- -- 12/Aug/2011 8.89 -- -- 11/Aug/2011 8.99 -- -- 10/Aug/2011 9 -- -- 09/Aug/2011 9 -- -- 08/Aug/2011 9.02 -- -- 05/Aug/2011 9.07 -- -- 04/Aug/2011 9.06 -- -- 03/Aug/2011 9.06 -- -- 02/Aug/2011 9.03 -- -- 01/Aug/2011 9.01 -- -- 29/Jul/2011 8.97 0.01 0.11 28/Jul/2011 8.96 -- -- 27/Jul/2011 8.96 -- -- 26/Jul/2011 8.94 -- -- 25/Jul/2011 8.96 -- -- 22/Jul/2011 8.93 -- -- 21/Jul/2011 8.92 -- -- 20/Jul/2011 8.93 -- -- 19/Jul/2011 8.92 -- -- 18/Jul/2011 8.93 -- -- 15/Jul/2011 8.93 -- -- 14/Jul/2011 8.94 -- -- 13/Jul/2011 8.94 -- -- 12/Jul/2011 8.95 -- -- 11/Jul/2011 8.94 -- -- 08/Jul/2011 8.9 -- -- 07/Jul/2011 8.91 -- -- 06/Jul/2011 8.89 -- -- 05/Jul/2011 8.87 -- -- 04/Jul/2011 8.87 -- -- 01/Jul/2011 8.86 -- -- 30/Jun/2011 8.86 0 0 29/Jun/2011 8.86 -- -- 28/Jun/2011 8.88 -- -- 27/Jun/2011 8.91 -- -- 24/Jun/2011 8.92 -- -- 22/Jun/2011 8.9 -- -- 21/Jun/2011 8.9 -- -- 20/Jun/2011 8.9 -- -- 17/Jun/2011 8.91 -- -- 16/Jun/2011 8.91 -- -- 15/Jun/2011 8.89 -- -- 14/Jun/2011 8.92 -- -- 10/Jun/2011 8.91 -- -- 09/Jun/2011 8.93 -- -- 08/Jun/2011 8.92 -- -- 07/Jun/2011 8.92 -- -- 06/Jun/2011 8.93 -- -- 03/Jun/2011 8.92 -- -- 01/Jun/2011 8.94 -- -- 31/May/2011 8.94 0 0 30/May/2011 8.94 -- -- 27/May/2011 8.94 -- -- 26/May/2011 8.93 -- -- 25/May/2011 8.94 -- -- 24/May/2011 8.94 -- -- 23/May/2011 8.93 -- -- 20/May/2011 8.93 -- -- 19/May/2011 8.93 -- -- 18/May/2011 8.94 -- -- 17/May/2011 8.93 -- -- 16/May/2011 8.93 -- -- 13/May/2011 8.92 -- -- 12/May/2011 8.93 -- -- 11/May/2011 8.92 -- -- 10/May/2011 8.94 -- -- 09/May/2011 8.94 -- -- 06/May/2011 8.93 -- -- 05/May/2011 8.91 -- -- 04/May/2011 8.9 -- -- 03/May/2011 8.89 -- -- 02/May/2011 8.88 -- -- 29/Apr/2011 8.88 0.02 0.23 28/Apr/2011 8.86 -- -- 27/Apr/2011 8.87 -- -- 26/Apr/2011 8.86 -- -- 21/Apr/2011 8.84 -- -- 20/Apr/2011 8.85 -- -- 19/Apr/2011 8.84 -- -- 18/Apr/2011 8.84 -- -- 15/Apr/2011 8.81 -- -- 14/Apr/2011 8.81 -- -- 13/Apr/2011 8.8 -- -- 12/Apr/2011 8.78 -- -- 11/Apr/2011 8.78 -- -- 08/Apr/2011 8.78 -- -- 07/Apr/2011 8.79 -- -- 06/Apr/2011 8.79 -- -- 05/Apr/2011 8.79 -- -- 04/Apr/2011 8.78 -- -- 01/Apr/2011 8.78 -- -- 31/Mar/2011 8.77 0.01 0.11 30/Mar/2011 8.76 -- -- 29/Mar/2011 8.78 -- -- 28/Mar/2011 8.78 -- -- 25/Mar/2011 8.78 -- -- 24/Mar/2011 8.79 -- -- 23/Mar/2011 8.79 -- -- 22/Mar/2011 8.79 -- -- 21/Mar/2011 8.8 -- -- 18/Mar/2011 8.78 -- -- 17/Mar/2011 8.8 -- -- 16/Mar/2011 8.77 -- -- 15/Mar/2011 8.78 -- -- 14/Mar/2011 8.77 -- -- 11/Mar/2011 8.78 -- -- 10/Mar/2011 8.77 -- -- 09/Mar/2011 8.75 -- -- 08/Mar/2011 8.76 -- -- 07/Mar/2011 8.76 -- -- 04/Mar/2011 8.74 -- -- 03/Mar/2011 8.77 -- -- 02/Mar/2011 8.78 -- -- 01/Mar/2011 8.78 -- -- 28/Feb/2011 8.77 0.01 0.11 25/Feb/2011 8.76 -- -- 24/Feb/2011 8.75 -- -- 23/Feb/2011 8.76 -- -- 22/Feb/2011 8.69 -- -- 21/Feb/2011 8.73 -- -- 18/Feb/2011 8.73 -- -- 17/Feb/2011 8.72 -- -- 16/Feb/2011 8.72 -- -- 15/Feb/2011 8.71 -- -- 14/Feb/2011 8.7 -- -- 11/Feb/2011 8.68 -- -- 10/Feb/2011 8.7 -- -- 09/Feb/2011 8.67 -- -- 08/Feb/2011 8.69 -- -- 07/Feb/2011 8.68 -- -- 04/Feb/2011 8.7 -- -- 03/Feb/2011 8.71 -- -- 02/Feb/2011 8.71 -- -- 01/Feb/2011 8.72 -- -- 31/Jan/2011 8.73 0.01 0.11 28/Jan/2011 8.72 -- -- 27/Jan/2011 8.71 -- -- 26/Jan/2011 8.74 -- -- 25/Jan/2011 8.72 -- -- 24/Jan/2011 8.71 -- -- 21/Jan/2011 8.69 -- -- 20/Jan/2011 8.72 -- -- 19/Jan/2011 8.71 -- -- 18/Jan/2011 8.75 -- -- 17/Jan/2011 8.72 -- -- 14/Jan/2011 8.72 -- -- 13/Jan/2011 8.7 -- -- 12/Jan/2011 8.71 -- -- 11/Jan/2011 8.72 -- -- 10/Jan/2011 8.72 -- -- 07/Jan/2011 8.69 -- -- 06/Jan/2011 8.68 -- -- 05/Jan/2011 8.72 -- -- 04/Jan/2011 8.71 -- -- 03/Jan/2011 8.72 -- -- 31/Dec/2010 8.69 0 0 30/Dec/2010 8.69 -- -- 29/Dec/2010 8.65 -- -- 28/Dec/2010 8.68 -- -- 27/Dec/2010 8.67 -- -- 23/Dec/2010 8.68 -- -- 22/Dec/2010 8.68 -- -- 21/Dec/2010 8.67 -- -- 20/Dec/2010 8.68 -- -- 17/Dec/2010 8.63 -- -- 16/Dec/2010 8.62 -- -- 15/Dec/2010 8.63 -- -- 14/Dec/2010 8.67 -- -- 13/Dec/2010 8.67 -- -- 10/Dec/2010 8.69 -- -- 09/Dec/2010 8.68 -- -- 08/Dec/2010 8.7 -- -- 07/Dec/2010 8.75 -- -- 06/Dec/2010 8.73 -- -- 03/Dec/2010 8.72 -- -- 02/Dec/2010 8.73 -- -- 01/Dec/2010 8.78 -- -- 30/Nov/2010 8.79 -0.01 -0.11 29/Nov/2010 8.8 -- -- 26/Nov/2010 8.78 -- -- 25/Nov/2010 8.79 -- -- 24/Nov/2010 8.84 -- -- 23/Nov/2010 8.84 -- -- 22/Nov/2010 8.83 -- -- 19/Nov/2010 8.82 -- -- 18/Nov/2010 8.82 -- -- 17/Nov/2010 8.83 -- -- 16/Nov/2010 8.78 -- -- 15/Nov/2010 8.86 -- -- 12/Nov/2010 8.89 -- -- 11/Nov/2010 8.89 -- -- 10/Nov/2010 8.9 -- -- 09/Nov/2010 8.94 -- -- 08/Nov/2010 8.96 -- -- 05/Nov/2010 8.97 -- -- 04/Nov/2010 8.93 -- -- 03/Nov/2010 8.96 -- -- 02/Nov/2010 8.94 -- -- 29/Oct/2010 8.92 0.01 0.11 28/Oct/2010 8.91 -- -- 27/Oct/2010 8.93 -- -- 26/Oct/2010 8.96 -- -- 25/Oct/2010 8.94 -- -- 22/Oct/2010 8.95 -- -- 21/Oct/2010 8.95 -- -- 20/Oct/2010 8.95 -- -- 19/Oct/2010 8.94 -- -- 18/Oct/2010 8.92 -- -- 15/Oct/2010 8.91 -- -- 14/Oct/2010 8.97 -- -- 13/Oct/2010 8.98 -- -- 12/Oct/2010 8.98 -- -- 11/Oct/2010 8.98 -- -- 08/Oct/2010 9.01 -- -- 07/Oct/2010 8.97 -- -- 06/Oct/2010 8.94 -- -- 05/Oct/2010 8.97 -- -- 04/Oct/2010 8.92 -- -- 01/Oct/2010 8.88 -- -- 30/Sept/2010 8.92 -0.01 -0.11 29/Sept/2010 8.93 -- -- 28/Sept/2010 8.92 -- -- 27/Sept/2010 8.89 -- -- 24/Sept/2010 8.9 -- -- 23/Sept/2010 8.91 -- -- 22/Sept/2010 8.9 -- -- 21/Sept/2010 8.87 -- -- 20/Sept/2010 8.86 -- -- 17/Sept/2010 8.86 -- -- 16/Sept/2010 8.86 -- -- 15/Sept/2010 8.88 -- -- 14/Sept/2010 8.86 -- -- 13/Sept/2010 8.83 -- -- 10/Sept/2010 8.83 -- -- 09/Sept/2010 8.86 -- -- 08/Sept/2010 8.87 -- -- 07/Sept/2010 8.85 -- -- 06/Sept/2010 8.84 -- -- 03/Sept/2010 8.85 -- -- 02/Sept/2010 8.86 -- -- 01/Sept/2010 8.92 -- -- 31/Aug/2010 8.88 -0.38 -4.1 30/Aug/2010 9.26 -- -- 27/Aug/2010 9.3 -- -- 26/Aug/2010 9.29 -- -- 25/Aug/2010 9.31 -- -- 24/Aug/2010 9.28 -- -- 23/Aug/2010 9.27 -- -- 20/Aug/2010 9.27 -- -- 19/Aug/2010 9.25 -- -- 18/Aug/2010 9.23 -- -- 17/Aug/2010 9.24 -- -- 16/Aug/2010 9.2 -- -- 13/Aug/2010 9.18 -- -- 12/Aug/2010 9.19 -- -- 11/Aug/2010 9.17 -- -- 10/Aug/2010 9.16 -- -- 09/Aug/2010 9.2 -- -- 06/Aug/2010 9.14 -- -- 05/Aug/2010 9.12 -- -- 04/Aug/2010 9.13 -- -- 03/Aug/2010 9.1 -- -- 02/Aug/2010 9.11 -- -- 30/Jul/2010 9.08 0.02 0.22 29/Jul/2010 9.06 -- -- 28/Jul/2010 9.08 -- -- 27/Jul/2010 9.04 -- -- 26/Jul/2010 9.02 -- -- 23/Jul/2010 9.03 -- -- 22/Jul/2010 9.04 -- -- 21/Jul/2010 9.02 -- -- 20/Jul/2010 9 -- -- 19/Jul/2010 9.01 -- -- 16/Jul/2010 9 -- -- 15/Jul/2010 8.97 -- -- 14/Jul/2010 8.95 -- -- 13/Jul/2010 8.95 -- -- 12/Jul/2010 8.94 -- -- 09/Jul/2010 8.94 -- -- 08/Jul/2010 8.97 -- -- 07/Jul/2010 8.95 -- -- 06/Jul/2010 8.93 -- -- 05/Jul/2010 8.94 -- -- 02/Jul/2010 8.95 -- -- 01/Jul/2010 8.94 -- -- 30/Jun/2010 8.93 0.01 0.11 29/Jun/2010 8.92 -- -- 28/Jun/2010 8.89 -- -- 25/Jun/2010 8.89 -- -- 24/Jun/2010 8.9 -- -- 22/Jun/2010 8.86 -- -- 21/Jun/2010 8.85 -- -- 18/Jun/2010 8.86 -- -- 17/Jun/2010 8.82 -- -- 16/Jun/2010 8.81 -- -- 15/Jun/2010 8.82 -- -- 14/Jun/2010 8.84 -- -- 11/Jun/2010 8.81 -- -- 10/Jun/2010 8.85 -- -- 09/Jun/2010 8.87 -- -- 08/Jun/2010 8.89 -- -- 07/Jun/2010 8.9 -- -- 04/Jun/2010 8.85 -- -- 03/Jun/2010 8.85 -- -- 02/Jun/2010 8.88 -- -- 01/Jun/2010 8.85 -- -- 31/May/2010 8.88 0.02 0.23 28/May/2010 8.86 -- -- 27/May/2010 8.89 -- -- 26/May/2010 8.9 -- -- 25/May/2010 8.91 -- -- 21/May/2010 8.93 -- -- 20/May/2010 8.95 -- -- 19/May/2010 8.97 -- -- 18/May/2010 8.95 -- -- 17/May/2010 8.96 -- -- 14/May/2010 8.94 -- -- 12/May/2010 8.92 -- -- 11/May/2010 8.92 -- -- 10/May/2010 8.92 -- -- 07/May/2010 8.9 -- -- 06/May/2010 8.95 -- -- 05/May/2010 8.97 -- -- 04/May/2010 8.95 -- -- 03/May/2010 8.96 -- -- 30/Apr/2010 8.94 0.03 0.34 29/Apr/2010 8.91 -- -- 28/Apr/2010 8.9 -- -- 27/Apr/2010 8.92 -- -- 26/Apr/2010 8.93 -- -- 23/Apr/2010 8.95 -- -- 22/Apr/2010 8.96 -- -- 21/Apr/2010 8.95 -- -- 20/Apr/2010 8.88 -- -- 19/Apr/2010 8.95 -- -- 16/Apr/2010 8.86 -- -- 15/Apr/2010 8.91 -- -- 14/Apr/2010 8.92 -- -- 13/Apr/2010 8.91 -- -- 12/Apr/2010 8.89 -- -- 09/Apr/2010 8.88 -- -- 08/Apr/2010 8.89 -- -- 07/Apr/2010 8.85 -- -- 06/Apr/2010 8.85 -- -- 01/Apr/2010 8.89 -- -- 31/Mar/2010 8.94 0.08 0.9 30/Mar/2010 8.86 -- -- 29/Mar/2010 8.86 -- -- 26/Mar/2010 8.85 -- -- 25/Mar/2010 8.86 -- -- 24/Mar/2010 8.9 -- -- 23/Mar/2010 8.97 -- -- 22/Mar/2010 8.89 -- -- 19/Mar/2010 8.95 -- -- 18/Mar/2010 8.89 -- -- 17/Mar/2010 8.88 -- -- 16/Mar/2010 8.86 -- -- 15/Mar/2010 8.85 -- -- 12/Mar/2010 8.83 -- -- 11/Mar/2010 8.83 -- -- 10/Mar/2010 8.83 -- -- 09/Mar/2010 8.83 -- -- 08/Mar/2010 8.82 -- -- 05/Mar/2010 8.83 -- -- 04/Mar/2010 8.88 -- -- 03/Mar/2010 8.81 -- -- 02/Mar/2010 8.8 -- -- 01/Mar/2010 8.8 -- -- 26/Feb/2010 8.78 0.02 0.23 25/Feb/2010 8.76 -- -- 24/Feb/2010 8.76 -- -- 23/Feb/2010 8.73 -- -- 22/Feb/2010 8.71 -- -- 19/Feb/2010 8.7 -- -- 18/Feb/2010 8.71 -- -- 17/Feb/2010 8.73 -- -- 16/Feb/2010 8.72 -- -- 15/Feb/2010 8.73 -- -- 12/Feb/2010 8.72 -- -- 11/Feb/2010 8.73 -- -- 10/Feb/2010 8.74 -- -- 09/Feb/2010 8.69 -- -- 08/Feb/2010 8.78 -- -- 05/Feb/2010 8.77 -- -- 04/Feb/2010 8.75 -- -- 03/Feb/2010 8.75 -- -- 02/Feb/2010 8.75 -- -- 01/Feb/2010 8.77 -- -- 29/Jan/2010 8.75 0 0 28/Jan/2010 8.75 -- -- 27/Jan/2010 8.77 -- -- 26/Jan/2010 8.77 -- -- 25/Jan/2010 8.77 -- -- 22/Jan/2010 8.78 -- -- 21/Jan/2010 8.76 -- -- 20/Jan/2010 8.76 -- -- 19/Jan/2010 8.76 -- -- 18/Jan/2010 8.76 -- -- 15/Jan/2010 8.75 -- -- 14/Jan/2010 8.73 -- -- 13/Jan/2010 8.75 -- -- 12/Jan/2010 8.72 -- -- 11/Jan/2010 8.71 -- -- 08/Jan/2010 8.68 -- -- 07/Jan/2010 8.66 -- -- 06/Jan/2010 8.65 -- -- 05/Jan/2010 8.6 -- -- 04/Jan/2010 8.57 -- -- 31/Dec/2009 8.58 0.01 0.12 30/Dec/2009 8.57 -- -- 29/Dec/2009 8.56 -- -- 28/Dec/2009 8.58 -- -- 23/Dec/2009 8.59 -- -- 22/Dec/2009 8.6 -- -- 21/Dec/2009 8.63 -- -- 18/Dec/2009 8.65 -- -- 17/Dec/2009 8.61 -- -- 16/Dec/2009 8.6 -- -- 15/Dec/2009 8.6 -- -- 14/Dec/2009 8.59 -- -- 11/Dec/2009 8.59 -- -- 10/Dec/2009 8.6 -- -- 09/Dec/2009 8.62 -- -- 08/Dec/2009 8.61 -- -- 07/Dec/2009 8.58 -- -- 04/Dec/2009 8.59 -- -- 03/Dec/2009 8.6 -- -- 02/Dec/2009 8.62 -- -- 01/Dec/2009 8.63 -- -- 30/Nov/2009 8.64 0.01 0.12 27/Nov/2009 8.63 -- -- 26/Nov/2009 8.64 -- -- 25/Nov/2009 8.62 -- -- 24/Nov/2009 8.61 -- -- 23/Nov/2009 8.6 -- -- 20/Nov/2009 8.61 -- -- 19/Nov/2009 8.6 -- -- 18/Nov/2009 8.6 -- -- 17/Nov/2009 8.6 -- -- 16/Nov/2009 8.57 -- -- 13/Nov/2009 8.55 -- -- 12/Nov/2009 8.54 -- -- 11/Nov/2009 8.54 -- -- 10/Nov/2009 8.6 -- -- 09/Nov/2009 8.52 -- -- 06/Nov/2009 8.5 -- -- 05/Nov/2009 8.5 -- -- 04/Nov/2009 8.52 -- -- 03/Nov/2009 8.55 -- -- 02/Nov/2009 8.56 -- -- 30/Oct/2009 8.53 -0.01 -0.12 29/Oct/2009 8.54 -- -- 28/Oct/2009 8.54 -- -- 27/Oct/2009 8.51 -- -- 26/Oct/2009 8.5 -- -- 23/Oct/2009 8.52 -- -- 22/Oct/2009 8.52 -- -- 21/Oct/2009 8.53 -- -- 20/Oct/2009 8.52 -- -- 19/Oct/2009 8.5 -- -- 16/Oct/2009 8.48 -- -- 15/Oct/2009 8.48 -- -- 14/Oct/2009 8.52 -- -- 13/Oct/2009 8.51 -- -- 12/Oct/2009 8.5 -- -- 09/Oct/2009 8.53 -- -- 08/Oct/2009 8.56 -- -- 07/Oct/2009 8.54 -- -- 06/Oct/2009 8.52 -- -- 05/Oct/2009 8.52 -- -- 02/Oct/2009 8.53 -- -- 01/Oct/2009 8.5 -- -- 30/Sept/2009 8.5 0 0 29/Sept/2009 8.5 -- -- 28/Sept/2009 8.5 -- -- 25/Sept/2009 8.48 -- -- 24/Sept/2009 8.45 -- -- 23/Sept/2009 8.43 -- -- 22/Sept/2009 8.41 -- -- 21/Sept/2009 8.41 -- -- 18/Sept/2009 8.41 -- -- 17/Sept/2009 8.39 -- -- 16/Sept/2009 8.39 -- -- 15/Sept/2009 8.38 -- -- 14/Sept/2009 8.39 -- -- 11/Sept/2009 8.38 -- -- 10/Sept/2009 8.41 -- -- 09/Sept/2009 8.31 -- -- 08/Sept/2009 8.32 -- -- 07/Sept/2009 8.31 -- -- 04/Sept/2009 8.33 -- -- 03/Sept/2009 8.34 -- -- 02/Sept/2009 8.32 -- -- 01/Sept/2009 8.31 -- -- 31/Aug/2009 8.3 -0.49 -5.57 28/Aug/2009 8.79 -- -- 27/Aug/2009 8.8 -- -- 26/Aug/2009 8.79 -- -- 25/Aug/2009 8.77 -- -- 24/Aug/2009 8.74 -- -- 21/Aug/2009 8.78 -- -- 20/Aug/2009 8.78 -- -- 19/Aug/2009 8.77 -- -- 18/Aug/2009 8.78 -- -- 17/Aug/2009 8.78 -- -- 14/Aug/2009 8.76 -- -- 13/Aug/2009 8.71 -- -- 12/Aug/2009 8.72 -- -- 11/Aug/2009 8.71 -- -- 10/Aug/2009 8.67 -- -- 07/Aug/2009 8.68 -- -- 06/Aug/2009 8.67 -- -- 05/Aug/2009 8.66 -- -- 04/Aug/2009 8.65 -- -- 03/Aug/2009 8.66 -- -- 31/Jul/2009 8.6 0.04 0.47 30/Jul/2009 8.56 -- -- 29/Jul/2009 8.52 -- -- 28/Jul/2009 8.49 -- -- 27/Jul/2009 8.46 -- -- 24/Jul/2009 8.43 -- -- 23/Jul/2009 8.44 -- -- 22/Jul/2009 8.45 -- -- 21/Jul/2009 8.4 -- -- 20/Jul/2009 8.36 -- -- 17/Jul/2009 8.36 -- -- 16/Jul/2009 8.34 -- -- 15/Jul/2009 8.34 -- -- 14/Jul/2009 8.36 -- -- 13/Jul/2009 8.38 -- -- 10/Jul/2009 8.34 -- -- 09/Jul/2009 8.36 -- -- 08/Jul/2009 8.33 -- -- 07/Jul/2009 8.3 -- -- 06/Jul/2009 8.29 -- -- 03/Jul/2009 8.28 -- -- 02/Jul/2009 8.26 -- -- 01/Jul/2009 8.24 -- -- 30/Jun/2009 8.23 -0.01 -0.12 29/Jun/2009 8.24 -- -- 26/Jun/2009 8.22 -- -- 25/Jun/2009 8.19 -- -- 24/Jun/2009 8.2 -- -- 22/Jun/2009 8.15 -- -- 19/Jun/2009 8.13 -- -- 18/Jun/2009 8.17 -- -- 17/Jun/2009 8.18 -- -- 16/Jun/2009 8.16 -- -- 15/Jun/2009 8.14 -- -- 12/Jun/2009 8.11 -- -- 11/Jun/2009 8.06 -- -- 10/Jun/2009 8.16 -- -- 09/Jun/2009 8.06 -- -- 08/Jun/2009 8.06 -- -- 05/Jun/2009 8.08 -- -- 04/Jun/2009 8.11 -- -- 03/Jun/2009 8.08 -- -- 02/Jun/2009 8.03 -- -- 29/May/2009 7.99 0.03 0.38 28/May/2009 7.96 -- -- 27/May/2009 7.98 -- -- 26/May/2009 7.99 -- -- 25/May/2009 7.98 -- -- 22/May/2009 8 -- -- 20/May/2009 7.99 -- -- 19/May/2009 7.95 -- -- 18/May/2009 7.96 -- -- 15/May/2009 7.95 -- -- 14/May/2009 7.96 -- -- 13/May/2009 7.96 -- -- 12/May/2009 7.92 -- -- 11/May/2009 7.91 -- -- 08/May/2009 7.87 -- -- 07/May/2009 7.85 -- -- 06/May/2009 7.82 -- -- 05/May/2009 7.79 -- -- 04/May/2009 7.77 -- -- 30/Apr/2009 7.74 -0.07 -0.9 29/Apr/2009 7.81 -- -- 28/Apr/2009 7.72 -- -- 27/Apr/2009 7.71 -- -- 24/Apr/2009 7.68 -- -- 23/Apr/2009 7.66 -- -- 22/Apr/2009 7.73 -- -- 21/Apr/2009 7.68 -- -- 20/Apr/2009 7.66 -- -- 17/Apr/2009 7.64 -- -- 16/Apr/2009 7.63 -- -- 15/Apr/2009 7.62 -- -- 14/Apr/2009 7.57 -- -- 09/Apr/2009 7.59 -- -- 08/Apr/2009 7.57 -- -- 07/Apr/2009 7.48 -- -- 06/Apr/2009 7.48 -- -- 03/Apr/2009 7.49 -- -- 02/Apr/2009 7.5 -- -- 01/Apr/2009 7.49 -- -- 31/Mar/2009 7.46 0.01 0.13 30/Mar/2009 7.45 -- -- 27/Mar/2009 7.42 -- -- 26/Mar/2009 7.37 -- -- 25/Mar/2009 7.37 -- -- 24/Mar/2009 7.35 -- -- 23/Mar/2009 7.36 -- -- 20/Mar/2009 7.36 -- -- 19/Mar/2009 7.36 -- -- 18/Mar/2009 7.32 -- -- 17/Mar/2009 7.25 -- -- 16/Mar/2009 7.27 -- -- 13/Mar/2009 7.25 -- -- 12/Mar/2009 7.24 -- -- 11/Mar/2009 7.18 -- -- 10/Mar/2009 7.17 -- -- 09/Mar/2009 7.28 -- -- 06/Mar/2009 7.33 -- -- 05/Mar/2009 7.26 -- -- 04/Mar/2009 7.29 -- -- 03/Mar/2009 7.35 -- -- 02/Mar/2009 7.36 -- -- 27/Feb/2009 7.35 -0.03 -0.41 26/Feb/2009 7.38 -- -- 25/Feb/2009 7.42 -- -- 24/Feb/2009 7.46 -- -- 23/Feb/2009 7.5 -- -- 20/Feb/2009 7.5 -- -- 19/Feb/2009 7.56 -- -- 18/Feb/2009 7.6 -- -- 17/Feb/2009 7.57 -- -- 16/Feb/2009 7.58 -- -- 13/Feb/2009 7.62 -- -- 12/Feb/2009 7.63 -- -- 11/Feb/2009 7.63 -- -- 10/Feb/2009 7.5 -- -- 09/Feb/2009 7.6 -- -- 06/Feb/2009 7.6 -- -- 05/Feb/2009 7.59 -- -- 04/Feb/2009 7.6 -- -- 03/Feb/2009 7.62 -- -- 02/Feb/2009 7.61 -- -- 30/Jan/2009 7.65 -0.02 -0.26 29/Jan/2009 7.67 -- -- 28/Jan/2009 7.66 -- -- 27/Jan/2009 7.65 -- -- 26/Jan/2009 7.68 -- -- 23/Jan/2009 7.73 -- -- 22/Jan/2009 7.82 -- -- 21/Jan/2009 7.93 -- -- 20/Jan/2009 7.98 -- -- 19/Jan/2009 7.98 -- -- 16/Jan/2009 8 -- -- 15/Jan/2009 8.03 -- -- 14/Jan/2009 8.02 -- -- 13/Jan/2009 8.04 -- -- 12/Jan/2009 8.01 -- -- 09/Jan/2009 8.03 -- -- 08/Jan/2009 7.97 -- -- 07/Jan/2009 7.95 -- -- 06/Jan/2009 7.94 -- -- 05/Jan/2009 7.98 -- -- 02/Jan/2009 8 -- -- 31/Dec/2008 8 0.03 0.38 30/Dec/2008 7.97 -- -- 29/Dec/2008 7.96 -- -- 23/Dec/2008 7.93 -- -- 22/Dec/2008 7.97 -- -- 19/Dec/2008 7.98 -- -- 18/Dec/2008 7.95 -- -- 17/Dec/2008 7.91 -- -- 16/Dec/2008 7.89 -- -- 15/Dec/2008 7.87 -- -- 12/Dec/2008 7.86 -- -- 11/Dec/2008 7.85 -- -- 10/Dec/2008 7.85 -- -- 09/Dec/2008 7.83 -- -- 08/Dec/2008 7.88 -- -- 05/Dec/2008 7.9 -- -- 04/Dec/2008 7.9 -- -- 03/Dec/2008 7.92 -- -- 02/Dec/2008 7.94 -- -- 01/Dec/2008 7.88 -- -- 28/Nov/2008 7.89 0.01 0.13 27/Nov/2008 7.88 -- -- 26/Nov/2008 7.88 -- -- 25/Nov/2008 7.9 -- -- 24/Nov/2008 7.93 -- -- 21/Nov/2008 7.97 -- -- 20/Nov/2008 7.97 -- -- 19/Nov/2008 7.97 -- -- 18/Nov/2008 7.96 -- -- 17/Nov/2008 7.97 -- -- 14/Nov/2008 7.97 -- -- 13/Nov/2008 8.01 -- -- 12/Nov/2008 8 -- -- 11/Nov/2008 7.95 -- -- 10/Nov/2008 8 -- -- 07/Nov/2008 7.99 -- -- 06/Nov/2008 7.98 -- -- 05/Nov/2008 7.94 -- -- 04/Nov/2008 7.86 -- -- 03/Nov/2008 7.86 -- -- 31/Oct/2008 7.87 -0.03 -0.38 30/Oct/2008 7.9 -- -- 29/Oct/2008 7.94 -- -- 28/Oct/2008 7.92 -- -- 27/Oct/2008 7.96 -- -- 24/Oct/2008 7.99 -- -- 23/Oct/2008 7.96 -- -- 22/Oct/2008 7.88 -- -- 21/Oct/2008 7.84 -- -- 20/Oct/2008 7.85 -- -- 17/Oct/2008 7.9 -- -- 16/Oct/2008 7.95 -- -- 15/Oct/2008 7.96 -- -- 14/Oct/2008 7.86 -- -- 13/Oct/2008 7.83 -- -- 10/Oct/2008 8.03 -- -- 09/Oct/2008 8.15 -- -- 08/Oct/2008 8.25 -- -- 07/Oct/2008 8.3 -- -- 06/Oct/2008 8.3 -- -- 03/Oct/2008 8.33 -- -- 02/Oct/2008 8.37 -- -- 01/Oct/2008 8.4 -- -- 30/Sept/2008 8.52 0.03 0.35 29/Sept/2008 8.49 -- -- 26/Sept/2008 8.51 -- -- 25/Sept/2008 8.56 -- -- 24/Sept/2008 8.55 -- -- 23/Sept/2008 8.58 -- -- 22/Sept/2008 8.59 -- -- 19/Sept/2008 8.58 -- -- 18/Sept/2008 8.68 -- -- 17/Sept/2008 8.72 -- -- 16/Sept/2008 8.91 -- -- 15/Sept/2008 8.97 -- -- 12/Sept/2008 9.06 -- -- 11/Sept/2008 9.11 -- -- 10/Sept/2008 9.11 -- -- 09/Sept/2008 9.13 -- -- 08/Sept/2008 9.19 -- -- 05/Sept/2008 9.21 -- -- 04/Sept/2008 9.18 -- -- 03/Sept/2008 9.17 -- -- 02/Sept/2008 9.15 -- -- 01/Sept/2008 9.16 -- -- 29/Aug/2008 9.15 -0.37 -3.89 28/Aug/2008 9.52 -- -- 27/Aug/2008 9.53 -- -- 26/Aug/2008 9.55 -- -- 25/Aug/2008 9.51 -- -- 22/Aug/2008 9.52 -- -- 21/Aug/2008 9.55 -- -- 20/Aug/2008 9.56 -- -- 19/Aug/2008 9.58 -- -- 18/Aug/2008 9.56 -- -- 14/Aug/2008 9.51 -- -- 13/Aug/2008 9.52 -- -- 12/Aug/2008 9.49 -- -- 11/Aug/2008 9.5 -- -- 08/Aug/2008 9.5 -- -- 07/Aug/2008 9.46 -- -- 06/Aug/2008 9.46 -- -- 05/Aug/2008 9.46 -- -- 04/Aug/2008 9.46 -- -- 01/Aug/2008 9.44 -- -- 31/Jul/2008 9.41 0 0 30/Jul/2008 9.41 -- -- 29/Jul/2008 9.4 -- -- 28/Jul/2008 9.39 -- -- 25/Jul/2008 9.41 -- -- 24/Jul/2008 9.36 -- -- 23/Jul/2008 9.34 -- -- 22/Jul/2008 9.35 -- -- 21/Jul/2008 9.34 -- -- 18/Jul/2008 9.37 -- -- 17/Jul/2008 9.42 -- -- 16/Jul/2008 9.48 -- -- 15/Jul/2008 9.55 -- -- 14/Jul/2008 9.53 -- -- 11/Jul/2008 9.57 -- -- 10/Jul/2008 9.57 -- -- 09/Jul/2008 9.56 -- -- 08/Jul/2008 9.56 -- -- 07/Jul/2008 9.55 -- -- 04/Jul/2008 9.53 -- -- 03/Jul/2008 9.52 -- -- 02/Jul/2008 9.49 -- -- 01/Jul/2008 9.52 -- -- 30/Jun/2008 9.52 -0.01 -0.1 27/Jun/2008 9.53 -- -- 26/Jun/2008 9.52 -- -- 25/Jun/2008 9.52 -- -- 24/Jun/2008 9.51 -- -- 20/Jun/2008 9.5 -- -- 19/Jun/2008 9.5 -- -- 18/Jun/2008 9.49 -- -- 17/Jun/2008 9.48 -- -- 16/Jun/2008 9.47 -- -- 13/Jun/2008 9.49 -- -- 12/Jun/2008 9.53 -- -- 11/Jun/2008 9.54 -- -- 10/Jun/2008 9.57 -- -- 09/Jun/2008 9.59 -- -- 06/Jun/2008 9.58 -- -- 05/Jun/2008 9.6 -- -- 04/Jun/2008 9.64 -- -- 03/Jun/2008 9.62 -- -- 02/Jun/2008 9.61 -- -- 30/May/2008 9.57 -0.01 -0.1 29/May/2008 9.58 -- -- 28/May/2008 9.63 -- -- 27/May/2008 9.66 -- -- 26/May/2008 9.67 -- -- 23/May/2008 9.65 -- -- 22/May/2008 9.67 -- -- 21/May/2008 9.7 -- -- 20/May/2008 9.71 -- -- 19/May/2008 9.7 -- -- 16/May/2008 9.7 -- -- 15/May/2008 9.69 -- -- 14/May/2008 9.71 -- -- 13/May/2008 9.77 -- -- 09/May/2008 9.79 -- -- 08/May/2008 9.74 -- -- 07/May/2008 9.71 -- -- 06/May/2008 9.72 -- -- 05/May/2008 9.7 -- -- 02/May/2008 9.7 -- -- 30/Apr/2008 9.67 0.04 0.42 29/Apr/2008 9.63 -- -- 28/Apr/2008 9.61 -- -- 25/Apr/2008 9.61 -- -- 24/Apr/2008 9.63 -- -- 23/Apr/2008 9.63 -- -- 22/Apr/2008 9.6 -- -- 21/Apr/2008 9.58 -- -- 18/Apr/2008 9.57 -- -- 17/Apr/2008 9.59 -- -- 16/Apr/2008 9.63 -- -- 15/Apr/2008 9.66 -- -- 14/Apr/2008 9.65 -- -- 11/Apr/2008 9.64 -- -- 10/Apr/2008 9.64 -- -- 09/Apr/2008 9.6 -- -- 08/Apr/2008 9.59 -- -- 07/Apr/2008 9.6 -- -- 04/Apr/2008 9.58 -- -- 03/Apr/2008 9.57 -- -- 02/Apr/2008 9.58 -- -- 01/Apr/2008 9.61 -- -- 31/Mar/2008 9.59 0.01 0.1 28/Mar/2008 9.58 -- -- 27/Mar/2008 9.6 -- -- 26/Mar/2008 9.59 -- -- 25/Mar/2008 9.61 -- -- 20/Mar/2008 9.67 -- -- 19/Mar/2008 9.67 -- -- 18/Mar/2008 9.71 -- -- 17/Mar/2008 9.72 -- -- 14/Mar/2008 9.7 -- -- 13/Mar/2008 9.74 -- -- 12/Mar/2008 9.73 -- -- 11/Mar/2008 9.8 -- -- 10/Mar/2008 9.8 -- -- 07/Mar/2008 9.8 -- -- 06/Mar/2008 9.81 -- -- 05/Mar/2008 9.85 -- -- 04/Mar/2008 9.88 -- -- 03/Mar/2008 9.9 -- -- 29/Feb/2008 9.84 0.05 0.51 28/Feb/2008 9.79 -- -- 27/Feb/2008 9.79 -- -- 26/Feb/2008 9.77 -- -- 25/Feb/2008 9.82 -- -- 22/Feb/2008 9.83 -- -- 21/Feb/2008 9.79 -- -- 20/Feb/2008 9.81 -- -- 19/Feb/2008 9.84 -- -- 18/Feb/2008 9.85 -- -- 15/Feb/2008 9.86 -- -- 14/Feb/2008 9.88 -- -- 13/Feb/2008 9.9 -- -- 12/Feb/2008 9.94 -- -- 11/Feb/2008 9.95 -- -- 08/Feb/2008 9.94 -- -- 07/Feb/2008 9.96 -- -- 06/Feb/2008 9.96 -- -- 05/Feb/2008 9.95 -- -- 04/Feb/2008 9.94 -- -- 01/Feb/2008 9.93 -- -- 31/Jan/2008 9.89 -0.01 -0.1 30/Jan/2008 9.9 -- -- 29/Jan/2008 9.92 -- -- 28/Jan/2008 9.93 -- -- 25/Jan/2008 9.89 -- -- 24/Jan/2008 9.95 -- -- 23/Jan/2008 9.94 -- -- 22/Jan/2008 9.92 -- -- 21/Jan/2008 9.94 -- -- 18/Jan/2008 9.95 -- -- 17/Jan/2008 9.94 -- -- 16/Jan/2008 9.94 -- -- 15/Jan/2008 9.93 -- -- 14/Jan/2008 9.92 -- -- 11/Jan/2008 9.9 -- -- 10/Jan/2008 9.94 -- -- 09/Jan/2008 9.93 -- -- 08/Jan/2008 9.95 -- -- 07/Jan/2008 9.94 -- -- 04/Jan/2008 9.93 -- -- 03/Jan/2008 9.92 -- -- 02/Jan/2008 9.85 -- -- 31/Dec/2007 9.83 -- -- 28/Dec/2007 9.8 -- -- 27/Dec/2007 9.78 -- -- 21/Dec/2007 9.84 -- -- 20/Dec/2007 9.83 -- -- 19/Dec/2007 9.81 -- -- 18/Dec/2007 9.79 -- -- 17/Dec/2007 9.77 -- -- 14/Dec/2007 9.79 -- -- 13/Dec/2007 9.8 -- -- 12/Dec/2007 9.81 -- -- 11/Dec/2007 9.79 -- -- 10/Dec/2007 9.79 -- -- 07/Dec/2007 9.84 -- -- 06/Dec/2007 9.89 -- -- 05/Dec/2007 9.92 -- -- 04/Dec/2007 9.92 -- -- 03/Dec/2007 9.89 -- -- 30/Nov/2007 9.89 0 0 29/Nov/2007 9.89 -- -- 28/Nov/2007 9.91 -- -- 27/Nov/2007 9.97 -- -- 26/Nov/2007 9.93 -- -- 23/Nov/2007 9.94 -- -- 22/Nov/2007 9.94 -- -- 21/Nov/2007 9.95 -- -- 20/Nov/2007 9.97 -- -- 19/Nov/2007 9.97 -- -- 16/Nov/2007 9.96 -- -- 15/Nov/2007 9.94 -- -- 14/Nov/2007 9.95 -- -- 13/Nov/2007 9.98 -- -- 12/Nov/2007 10 -- -- 09/Nov/2007 9.99 -- -- 08/Nov/2007 9.99 -- -- 07/Nov/2007 10 -- -- 06/Nov/2007 9.99 -- -- 05/Nov/2007 10.02 -- -- 02/Nov/2007 10.02 -- -- 31/Oct/2007 10.03 -0.01 -0.1 30/Oct/2007 10.04 -- -- 29/Oct/2007 10.05 -- -- 26/Oct/2007 10.05 -- -- 25/Oct/2007 10.06 -- -- 24/Oct/2007 10.04 -- -- 23/Oct/2007 10.03 -- -- 22/Oct/2007 10.03 -- -- 19/Oct/2007 10 -- -- BGF Global Corporate Bond Fund Fund Inception 19-Oct-2007 Month End Date Monthly Total (NAV) Return 31/Oct/2007 0.300002 30/Nov/2007 -1.395804 31/Dec/2007 -0.60668 31/Jan/2008 0.610375 29/Feb/2008 -0.505561 31/Mar/2008 -2.540648 30/Apr/2008 0.834203 31/May/2008 -1.034129 30/Jun/2008 -0.522459 31/Jul/2008 -1.155466 31/Aug/2008 1.292539 30/Sept/2008 -6.885237 31/Oct/2008 -7.629114 30/Nov/2008 0.25413 31/Dec/2008 1.394176 31/Jan/2009 -4.374999 28/Feb/2009 -3.921568 31/Mar/2009 1.496601 30/Apr/2009 3.753352 31/May/2009 3.229976 30/Jun/2009 3.003752 31/Jul/2009 4.495752 31/Aug/2009 2.275312 30/Sept/2009 2.409637 31/Oct/2009 0.352943 30/Nov/2009 1.28957 31/Dec/2009 -0.694448 31/Jan/2010 1.981354 28/Feb/2010 0.342858 31/Mar/2010 1.822317 30/Apr/2010 0 31/May/2010 -0.671136 30/Jun/2010 0.563061 31/Jul/2010 1.67973 31/Aug/2010 2.269864 30/Sept/2010 0.450444 31/Oct/2010 0 30/Nov/2010 -1.457399 31/Dec/2010 -1.137662 31/Jan/2011 0.460303 28/Feb/2011 0.458205 31/Mar/2011 0 30/Apr/2011 1.254272 31/May/2011 0.675666 30/Jun/2011 -0.894857 31/Jul/2011 1.241541 31/Aug/2011 -1.111042 30/Sept/2011 -0.7034 31/Oct/2011 1.770956 30/Nov/2011 -2.320186 31/Dec/2011 2.019002 31/Jan/2012 2.677524 29/Feb/2012 1.473927 31/Mar/2012 -0.111735 30/Apr/2012 0.335574 31/May/2012 0.222957 30/Jun/2012 0.778643 31/Jul/2012 2.538631 31/Aug/2012 0.459294 30/Sept/2012 0.886918 31/Oct/2012 1.428571 30/Nov/2012 0.325027 31/Dec/2012 0.647948 31/Jan/2013 -0.751073 28/Feb/2013 0.432432 31/Mar/2013 0.215285 30/Apr/2013 1.933405 31/May/2013 -1.159115 30/Jun/2013 -3.198294 31/Jul/2013 1.101322 31/Aug/2013 -0.612854 30/Sept/2013 0.677201 31/Oct/2013 1.681614 30/Nov/2013 -0.220507 31/Dec/2013 0 31/Jan/2014 1.325967 28/Feb/2014 1.090513 31/Mar/2014 0.323625 30/Apr/2014 0.967742 31/May/2014 1.277955 30/Jun/2014 0.315457 31/Jul/2014 0.104822 31/Aug/2014 1.117916 30/Sept/2014 -0.956429 31/Oct/2014 0.643777 30/Nov/2014 0.533049 31/Dec/2014 0.106045 31/Jan/2015 1.800847 28/Feb/2015 -0.208117 31/Mar/2015 -0.104275 30/Apr/2015 -0.626305 31/May/2015 -0.735294 30/Jun/2015 -2.010582 31/Jul/2015 0.863931 31/Aug/2015 -0.555915 30/Sept/2015 -0.21978 31/Oct/2015 0.770925 30/Nov/2015 0.10929 31/Dec/2015 -1.091703 31/Jan/2016 0 29/Feb/2016 0.441501 31/Mar/2016 1.978022 30/Apr/2016 1.077586 31/May/2016 -0.10661 30/Jun/2016 1.600854 31/Jul/2016 1.365546 31/Aug/2016 0.616672 30/Sept/2016 -0.314795 31/Oct/2016 -1.473684 30/Nov/2016 -2.457265 31/Dec/2016 0.219058 31/Jan/2017 -0.10929 28/Feb/2017 1.094092 31/Mar/2017 -0.324675 30/Apr/2017 0.760043 31/May/2017 0.862069 30/Jun/2017 0.106838 31/Jul/2017 0.747065 31/Aug/2017 0.281708 30/Sept/2017 -0.215054 31/Oct/2017 0.646552 30/Nov/2017 -0.535332 31/Dec/2017 0.107643 31/Jan/2018 -0.645161 28/Feb/2018 -1.515152 31/Mar/2018 -0.549451 30/Apr/2018 -0.662983 31/May/2018 -0.333704 30/Jun/2018 -0.669643 31/Jul/2018 0.449438 31/Aug/2018 0.226066 30/Sept/2018 -0.455581 31/Oct/2018 -1.258581 30/Nov/2018 -0.811124 31/Dec/2018 0.817757 31/Jan/2019 1.274623 28/Feb/2019 0.343249 31/Mar/2019 1.938426 30/Apr/2019 0.447427 31/May/2019 0.334076 30/Jun/2019 2.441731 31/Jul/2019 0.650054 31/Aug/2019 2.060674 30/Sept/2019 -0.965665 31/Oct/2019 -0.216685 30/Nov/2019 0.325733 31/Dec/2019 0.108225 31/Jan/2020 1.513514 29/Feb/2020 0.106496 31/Mar/2020 -6.595745 30/Apr/2020 3.872437 31/May/2020 0.767544 30/Jun/2020 1.958651 31/Jul/2020 2.66809 31/Aug/2020 -0.978968 30/Sept/2020 0.212766 31/Oct/2020 -0.106157 30/Nov/2020 2.231668 31/Dec/2020 0.31185 31/Jan/2021 -0.829016 28/Feb/2021 -2.194357 31/Mar/2021 -0.641026 30/Apr/2021 0.645161 31/May/2021 0.320513 30/Jun/2021 0.958466 31/Jul/2021 0.949367 31/Aug/2021 0.090213 30/Sept/2021 -1.267159 31/Oct/2021 -0.427807 30/Nov/2021 -0.322234 31/Dec/2021 -0.107759 31/Jan/2022 -2.804746 28/Feb/2022 -2.99667 31/Mar/2022 -1.487414 30/Apr/2022 -4.297329 31/May/2022 -0.485437 30/Jun/2022 -3.414634 31/Jul/2022 3.030303 31/Aug/2022 -2.830261 30/Sept/2022 -5.24968 31/Oct/2022 -0.810811 30/Nov/2022 3.678474 31/Dec/2022 -0.394218 31/Jan/2023 3.430079 28/Feb/2023 -3.061224 31/Mar/2023 2.5 30/Apr/2023 0.513479 31/May/2023 -1.021711 30/Jun/2023 -0.516129 31/Jul/2023 0.77821 31/Aug/2023 -0.664653 30/Sept/2023 -1.869159 31/Oct/2023 -1.360544 30/Nov/2023 4.275862 31/Dec/2023 3.571429 31/Jan/2024 0 29/Feb/2024 -1.404853 Ex-Date Total Distribution 31/Aug/2023 0.22835648 31/Aug/2022 0.11905069 31/Aug/2021 0.10863343 31/Aug/2020 0.12582327 30/Aug/2019 0.16143657 31/Aug/2018 0.18021031 31/Aug/2017 0.166593 31/Aug/2016 0.179509 31/Aug/2015 0.188078 29/Aug/2014 0.246761 30/Aug/2013 0.26374 31/Aug/2012 0.312668