BGF Global Corporate Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase.
Net Assets of Fund
USD 950,193,170
Share Class launch date
19/Oct/2007
Fund Launch Date
19/Oct/2007
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.02%
ISIN
LU0303846876
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Corporate Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLHEGA4
SEDOL
B43L3K8
29-Feb-2024
BGF Global Corporate Bond Fund
Inception Date
19/Oct/2007
Fund Holdings as of
-
Total Net Assets
EUR 1,632,738.85
Number of Securities
443.00
Shares Outstanding
209,535.03
Name
Weight (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
7.8
0.01
0.12836970474967907
27/Mar/2024
7.79
0.02
0.2574002574002574
26/Mar/2024
7.77
-0.01
-0.12853470437017994
25/Mar/2024
7.78
-0.01
-0.12836970474967907
22/Mar/2024
7.79
0.03
0.3865979381443299
21/Mar/2024
7.76
0.01
0.12903225806451613
20/Mar/2024
7.75
0
0
19/Mar/2024
7.75
0.01
0.12919896640826872
18/Mar/2024
7.74
0
0
15/Mar/2024
7.74
-0.01
-0.12903225806451613
14/Mar/2024
7.75
-0.04
-0.5134788189987163
13/Mar/2024
7.79
0
0
12/Mar/2024
7.79
-0.02
-0.2560819462227913
11/Mar/2024
7.81
0
0
08/Mar/2024
7.81
0.02
0.25673940949935814
07/Mar/2024
7.79
0.01
0.12853470437017994
06/Mar/2024
7.78
0.02
0.25773195876288657
05/Mar/2024
7.76
0.02
0.25839793281653745
04/Mar/2024
7.74
0.04
0.5194805194805194
01/Mar/2024
7.7
-0.02
-0.25906735751295334
29/Feb/2024
7.72
0.01
0.1297016861219196
28/Feb/2024
7.71
-0.01
-0.12953367875647667
27/Feb/2024
7.72
-0.02
-0.25839793281653745
26/Feb/2024
7.74
0.01
0.129366106080207
23/Feb/2024
7.73
0.01
0.12953367875647667
22/Feb/2024
7.72
0
0
21/Feb/2024
7.72
0
0
20/Feb/2024
7.72
0.01
0.1297016861219196
19/Feb/2024
7.71
0.01
0.12987012987012986
16/Feb/2024
7.7
-0.03
-0.38809831824062097
15/Feb/2024
7.73
0.04
0.5201560468140443
14/Feb/2024
7.69
-0.01
-0.12987012987012986
13/Feb/2024
7.7
-0.02
-0.25906735751295334
12/Feb/2024
7.72
-0.01
-0.129366106080207
09/Feb/2024
7.73
-0.01
-0.12919896640826872
08/Feb/2024
7.74
-0.03
-0.3861003861003861
07/Feb/2024
7.77
0.01
0.12886597938144329
06/Feb/2024
7.76
0
0
05/Feb/2024
7.76
-0.04
-0.5128205128205128
02/Feb/2024
7.8
-0.05
-0.6369426751592356
01/Feb/2024
7.85
0.02
0.2554278416347382
31/Jan/2024
7.83
0.03
0.38461538461538464
30/Jan/2024
7.8
0.02
0.2570694087403599
29/Jan/2024
7.78
0.02
0.25773195876288657
26/Jan/2024
7.76
0.01
0.12903225806451613
25/Jan/2024
7.75
0.01
0.12919896640826872
24/Jan/2024
7.74
0
0
23/Jan/2024
7.74
-0.02
-0.25773195876288657
22/Jan/2024
7.76
0.04
0.5181347150259067
19/Jan/2024
7.72
-0.01
-0.129366106080207
18/Jan/2024
7.73
0.01
0.12953367875647667
17/Jan/2024
7.72
-0.05
-0.6435006435006435
16/Jan/2024
7.77
-0.02
-0.25673940949935814
15/Jan/2024
7.79
-0.02
-0.2560819462227913
12/Jan/2024
7.81
0.04
0.5148005148005148
11/Jan/2024
7.77
0
0
10/Jan/2024
7.77
0.02
0.25806451612903225
09/Jan/2024
7.75
0.01
0.12919896640826872
08/Jan/2024
7.74
0.01
0.129366106080207
05/Jan/2024
7.73
-0.02
-0.25806451612903225
04/Jan/2024
7.75
-0.02
-0.2574002574002574
03/Jan/2024
7.77
-0.03
-0.38461538461538464
02/Jan/2024
7.8
-0.03
-0.3831417624521073
29/Dec/2023
7.83
-0.01
-0.12755102040816327
28/Dec/2023
7.84
0
0
27/Dec/2023
7.84
0.02
0.2557544757033248
22/Dec/2023
7.82
0
0
21/Dec/2023
7.82
0
0
20/Dec/2023
7.82
0.01
0.12804097311139565
19/Dec/2023
7.81
0.02
0.25673940949935814
18/Dec/2023
7.79
-0.01
-0.1282051282051282
15/Dec/2023
7.8
0.02
0.2570694087403599
14/Dec/2023
7.78
0.11
1.4341590612777053
13/Dec/2023
7.67
0.04
0.5242463958060288
12/Dec/2023
7.63
0.01
0.13123359580052493
11/Dec/2023
7.62
-0.01
-0.1310615989515072
08/Dec/2023
7.63
-0.03
-0.391644908616188
07/Dec/2023
7.66
0
0
06/Dec/2023
7.66
0.02
0.2617801047120419
05/Dec/2023
7.64
0.03
0.39421813403416556
04/Dec/2023
7.61
0.05
0.6613756613756614
01/Dec/2023
7.56
0
0
30/Nov/2023
7.56
-0.01
-0.13210039630118892
29/Nov/2023
7.57
0.06
0.7989347536617842
28/Nov/2023
7.51
0.02
0.26702269692923897
27/Nov/2023
7.49
0.02
0.2677376171352075
24/Nov/2023
7.47
-0.02
-0.26702269692923897
23/Nov/2023
7.49
-0.01
-0.13333333333333333
22/Nov/2023
7.5
0.01
0.13351134846461948
21/Nov/2023
7.49
0.02
0.2677376171352075
20/Nov/2023
7.47
0.01
0.13404825737265416
17/Nov/2023
7.46
0
0
16/Nov/2023
7.46
0.02
0.26881720430107525
15/Nov/2023
7.44
0
0
14/Nov/2023
7.44
0.09
1.2244897959183674
13/Nov/2023
7.35
-0.03
-0.4065040650406504
10/Nov/2023
7.38
-0.01
-0.13531799729364005
09/Nov/2023
7.39
0
0
08/Nov/2023
7.39
0.02
0.27137042062415195
07/Nov/2023
7.37
0.01
0.1358695652173913
06/Nov/2023
7.36
-0.03
-0.4059539918809202
03/Nov/2023
7.39
0.05
0.6811989100817438
02/Nov/2023
7.34
0.09
1.2413793103448276
31/Oct/2023
7.25
0.01
0.13812154696132597
30/Oct/2023
7.24
-0.01
-0.13793103448275862
27/Oct/2023
7.25
0.02
0.2766251728907331
26/Oct/2023
7.23
0
0
25/Oct/2023
7.23
-0.01
-0.13812154696132597
24/Oct/2023
7.24
0.04
0.5555555555555556
23/Oct/2023
7.2
0
0
20/Oct/2023
7.2
0
0
19/Oct/2023
7.2
-0.03
-0.4149377593360996
18/Oct/2023
7.23
-0.02
-0.27586206896551724
17/Oct/2023
7.25
-0.04
-0.5486968449931413
16/Oct/2023
7.29
-0.04
-0.5457025920873124
13/Oct/2023
7.33
0.01
0.1366120218579235
12/Oct/2023
7.32
-0.01
-0.1364256480218281
11/Oct/2023
7.33
0.04
0.5486968449931413
10/Oct/2023
7.29
0.04
0.5517241379310345
09/Oct/2023
7.25
0.02
0.2766251728907331
06/Oct/2023
7.23
-0.04
-0.5502063273727648
05/Oct/2023
7.27
0.01
0.13774104683195593
04/Oct/2023
7.26
-0.02
-0.27472527472527475
03/Oct/2023
7.28
-0.03
-0.4103967168262654
02/Oct/2023
7.31
-0.04
-0.54421768707483
29/Sept/2023
7.35
0.05
0.684931506849315
28/Sept/2023
7.3
-0.06
-0.8152173913043478
27/Sept/2023
7.36
-0.01
-0.13568521031207598
26/Sept/2023
7.37
0
0
25/Sept/2023
7.37
-0.02
-0.2706359945872801
22/Sept/2023
7.39
0.01
0.13550135501355012
21/Sept/2023
7.38
-0.05
-0.6729475100942126
20/Sept/2023
7.43
0.01
0.1347708894878706
19/Sept/2023
7.42
0
0
18/Sept/2023
7.42
-0.01
-0.13458950201884254
15/Sept/2023
7.43
-0.01
-0.13440860215053763
14/Sept/2023
7.44
0.01
0.13458950201884254
13/Sept/2023
7.43
0
0
12/Sept/2023
7.43
-0.01
-0.13440860215053763
11/Sept/2023
7.44
-0.01
-0.1342281879194631
08/Sept/2023
7.45
0.03
0.40431266846361186
07/Sept/2023
7.42
-0.01
-0.13458950201884254
06/Sept/2023
7.43
-0.01
-0.13440860215053763
05/Sept/2023
7.44
-0.02
-0.2680965147453083
04/Sept/2023
7.46
-0.01
-0.13386880856760375
01/Sept/2023
7.47
-0.02
-0.26702269692923897
31/Aug/2023
7.49
-0.22
-2.853437094682231
30/Aug/2023
7.71
0.04
0.5215123859191656
29/Aug/2023
7.67
0
0
28/Aug/2023
7.67
0.01
0.13054830287206268
25/Aug/2023
7.66
-0.01
-0.1303780964797914
24/Aug/2023
7.67
0.02
0.26143790849673204
23/Aug/2023
7.65
0.05
0.6578947368421053
22/Aug/2023
7.6
-0.01
-0.1314060446780552
21/Aug/2023
7.61
-0.02
-0.2621231979030144
18/Aug/2023
7.63
0.01
0.13123359580052493
17/Aug/2023
7.62
-0.03
-0.39215686274509803
16/Aug/2023
7.65
-0.01
-0.13054830287206268
14/Aug/2023
7.66
-0.02
-0.2604166666666667
11/Aug/2023
7.68
-0.06
-0.7751937984496124
10/Aug/2023
7.74
0.01
0.129366106080207
09/Aug/2023
7.73
-0.02
-0.25806451612903225
08/Aug/2023
7.75
0.04
0.5188067444876784
07/Aug/2023
7.71
0.02
0.26007802340702213
04/Aug/2023
7.69
0.02
0.2607561929595828
03/Aug/2023
7.67
-0.05
-0.6476683937823834
02/Aug/2023
7.72
-0.03
-0.3870967741935484
01/Aug/2023
7.75
-0.02
-0.2574002574002574
31/Jul/2023
7.77
0.02
0.25806451612903225
28/Jul/2023
7.75
-0.02
-0.2574002574002574
27/Jul/2023
7.77
0.01
0.12886597938144329
26/Jul/2023
7.76
0
0
25/Jul/2023
7.76
-0.03
-0.3851091142490372
24/Jul/2023
7.79
0
0
21/Jul/2023
7.79
0.02
0.2574002574002574
20/Jul/2023
7.77
-0.02
-0.25673940949935814
19/Jul/2023
7.79
0.01
0.12853470437017994
18/Jul/2023
7.78
0.02
0.25773195876288657
17/Jul/2023
7.76
-0.02
-0.2570694087403599
14/Jul/2023
7.78
0.01
0.1287001287001287
13/Jul/2023
7.77
0.06
0.7782101167315175
12/Jul/2023
7.71
0.04
0.5215123859191656
11/Jul/2023
7.67
0.02
0.26143790849673204
10/Jul/2023
7.65
0
0
07/Jul/2023
7.65
-0.01
-0.13054830287206268
06/Jul/2023
7.66
-0.07
-0.9055627425614489
05/Jul/2023
7.73
0
0
04/Jul/2023
7.73
-0.01
-0.12919896640826872
03/Jul/2023
7.74
0.03
0.38910505836575876
30/Jun/2023
7.71
0
0
29/Jun/2023
7.71
-0.04
-0.5161290322580645
28/Jun/2023
7.75
-0.01
-0.12886597938144329
27/Jun/2023
7.76
0.01
0.12903225806451613
26/Jun/2023
7.75
0.01
0.12919896640826872
22/Jun/2023
7.74
0
0
21/Jun/2023
7.74
-0.02
-0.25773195876288657
20/Jun/2023
7.76
0.03
0.38809831824062097
19/Jun/2023
7.73
0
0
16/Jun/2023
7.73
-0.01
-0.12919896640826872
15/Jun/2023
7.74
0.02
0.25906735751295334
14/Jun/2023
7.72
-0.01
-0.129366106080207
13/Jun/2023
7.73
0
0
12/Jun/2023
7.73
0.01
0.12953367875647667
09/Jun/2023
7.72
0
0
08/Jun/2023
7.72
-0.02
-0.25839793281653745
07/Jun/2023
7.74
0.01
0.129366106080207
06/Jun/2023
7.73
0
0
05/Jun/2023
7.73
-0.03
-0.3865979381443299
02/Jun/2023
7.76
-0.01
-0.1287001287001287
01/Jun/2023
7.77
0.02
0.25806451612903225
31/May/2023
7.75
0.03
0.38860103626943004
30/May/2023
7.72
0.05
0.651890482398957
26/May/2023
7.67
-0.02
-0.26007802340702213
25/May/2023
7.69
-0.03
-0.38860103626943004
24/May/2023
7.72
0
0
23/May/2023
7.72
0
0
22/May/2023
7.72
0.01
0.1297016861219196
19/May/2023
7.71
-0.05
-0.6443298969072165
17/May/2023
7.76
-0.01
-0.1287001287001287
16/May/2023
7.77
-0.02
-0.25673940949935814
15/May/2023
7.79
-0.04
-0.5108556832694764
12/May/2023
7.83
-0.01
-0.12755102040816327
11/May/2023
7.84
0.03
0.38412291933418696
10/May/2023
7.81
0.01
0.1282051282051282
08/May/2023
7.8
-0.01
-0.12804097311139565
05/May/2023
7.81
-0.03
-0.3826530612244898
04/May/2023
7.84
-0.01
-0.12738853503184713
03/May/2023
7.85
0.05
0.6410256410256411
02/May/2023
7.8
-0.03
-0.3831417624521073
28/Apr/2023
7.83
0.02
0.2560819462227913
27/Apr/2023
7.81
-0.04
-0.5095541401273885
26/Apr/2023
7.85
0
0
25/Apr/2023
7.85
0.04
0.5121638924455826
24/Apr/2023
7.81
0.01
0.1282051282051282
21/Apr/2023
7.8
0
0
20/Apr/2023
7.8
0.01
0.12836970474967907
19/Apr/2023
7.79
-0.01
-0.1282051282051282
18/Apr/2023
7.8
0
0
17/Apr/2023
7.8
-0.02
-0.2557544757033248
14/Apr/2023
7.82
-0.03
-0.3821656050955414
13/Apr/2023
7.85
0
0
12/Apr/2023
7.85
0.01
0.12755102040816327
11/Apr/2023
7.84
-0.05
-0.6337135614702155
06/Apr/2023
7.89
0.01
0.12690355329949238
05/Apr/2023
7.88
0.05
0.6385696040868455
04/Apr/2023
7.83
0.01
0.1278772378516624
03/Apr/2023
7.82
0.03
0.3851091142490372
31/Mar/2023
7.79
0.02
0.2574002574002574
30/Mar/2023
7.77
0.03
0.3875968992248062
29/Mar/2023
7.74
-0.01
-0.12903225806451613
28/Mar/2023
7.75
-0.02
-0.2574002574002574
27/Mar/2023
7.77
-0.03
-0.38461538461538464
24/Mar/2023
7.8
0.02
0.2570694087403599
23/Mar/2023
7.78
0.04
0.5167958656330749
22/Mar/2023
7.74
0
0
21/Mar/2023
7.74
0.02
0.25906735751295334
20/Mar/2023
7.72
-0.03
-0.3870967741935484
17/Mar/2023
7.75
0.01
0.12919896640826872
16/Mar/2023
7.74
-0.02
-0.25773195876288657
15/Mar/2023
7.76
0.08
1.0416666666666667
14/Mar/2023
7.68
-0.09
-1.1583011583011582
13/Mar/2023
7.77
0.09
1.171875
10/Mar/2023
7.68
0.07
0.9198423127463863
09/Mar/2023
7.61
-0.02
-0.2621231979030144
08/Mar/2023
7.63
0
0
07/Mar/2023
7.63
0
0
06/Mar/2023
7.63
0.03
0.39473684210526316
03/Mar/2023
7.6
0.03
0.3963011889035667
02/Mar/2023
7.57
-0.03
-0.39473684210526316
01/Mar/2023
7.6
0
0
28/Feb/2023
7.6
-0.04
-0.5235602094240838
27/Feb/2023
7.64
0.02
0.26246719160104987
24/Feb/2023
7.62
-0.03
-0.39215686274509803
23/Feb/2023
7.65
0.01
0.13089005235602094
22/Feb/2023
7.64
-0.01
-0.13071895424836602
21/Feb/2023
7.65
-0.05
-0.6493506493506493
20/Feb/2023
7.7
0.02
0.2604166666666667
17/Feb/2023
7.68
-0.01
-0.13003901170351106
16/Feb/2023
7.69
-0.04
-0.517464424320828
15/Feb/2023
7.73
-0.04
-0.5148005148005148
14/Feb/2023
7.77
0
0
13/Feb/2023
7.77
-0.01
-0.12853470437017994
10/Feb/2023
7.78
-0.06
-0.7653061224489796
09/Feb/2023
7.84
0.02
0.2557544757033248
08/Feb/2023
7.82
-0.01
-0.1277139208173691
07/Feb/2023
7.83
-0.02
-0.25477707006369427
06/Feb/2023
7.85
-0.05
-0.6329113924050633
03/Feb/2023
7.9
-0.03
-0.37831021437578816
02/Feb/2023
7.93
0.07
0.8905852417302799
01/Feb/2023
7.86
0.02
0.25510204081632654
31/Jan/2023
7.84
0.01
0.1277139208173691
30/Jan/2023
7.83
-0.01
-0.12755102040816327
27/Jan/2023
7.84
-0.02
-0.2544529262086514
26/Jan/2023
7.86
0
0
25/Jan/2023
7.86
0.04
0.5115089514066496
24/Jan/2023
7.82
0
0
23/Jan/2023
7.82
-0.02
-0.25510204081632654
20/Jan/2023
7.84
-0.02
-0.2544529262086514
19/Jan/2023
7.86
-0.01
-0.12706480304955528
18/Jan/2023
7.87
0.07
0.8974358974358975
17/Jan/2023
7.8
0
0
16/Jan/2023
7.8
-0.02
-0.2557544757033248
13/Jan/2023
7.82
0.06
0.7731958762886598
12/Jan/2023
7.76
0.03
0.38809831824062097
11/Jan/2023
7.73
0.03
0.38961038961038963
10/Jan/2023
7.7
0
0
09/Jan/2023
7.7
0.05
0.6535947712418301
06/Jan/2023
7.65
0.03
0.3937007874015748
05/Jan/2023
7.62
-0.03
-0.39215686274509803
04/Jan/2023
7.65
0.02
0.2621231979030144
03/Jan/2023
7.63
0.05
0.6596306068601583
02/Jan/2023
7.58
0
0
30/Dec/2022
7.58
-0.01
-0.13175230566534915
29/Dec/2022
7.59
-0.01
-0.13157894736842105
28/Dec/2022
7.6
-0.01
-0.1314060446780552
27/Dec/2022
7.61
-0.02
-0.2621231979030144
23/Dec/2022
7.63
-0.03
-0.391644908616188
22/Dec/2022
7.66
-0.01
-0.1303780964797914
21/Dec/2022
7.67
0.02
0.26143790849673204
20/Dec/2022
7.65
-0.07
-0.9067357512953368
19/Dec/2022
7.72
-0.01
-0.129366106080207
16/Dec/2022
7.73
-0.05
-0.6426735218508998
15/Dec/2022
7.78
0
0
14/Dec/2022
7.78
-0.01
-0.12836970474967907
13/Dec/2022
7.79
0.05
0.6459948320413437
12/Dec/2022
7.74
0
0
09/Dec/2022
7.74
-0.02
-0.25773195876288657
08/Dec/2022
7.76
0
0
07/Dec/2022
7.76
0.04
0.5181347150259067
06/Dec/2022
7.72
0.01
0.1297016861219196
05/Dec/2022
7.71
0.02
0.26007802340702213
02/Dec/2022
7.69
0.01
0.13020833333333334
01/Dec/2022
7.68
0.07
0.9198423127463863
30/Nov/2022
7.61
-0.01
-0.13123359580052493
29/Nov/2022
7.62
-0.02
-0.2617801047120419
28/Nov/2022
7.64
0.01
0.1310615989515072
25/Nov/2022
7.63
-0.01
-0.13089005235602094
24/Nov/2022
7.64
0.03
0.39421813403416556
23/Nov/2022
7.61
0.03
0.39577836411609496
22/Nov/2022
7.58
0.01
0.13210039630118892
21/Nov/2022
7.57
0.02
0.26490066225165565
18/Nov/2022
7.55
0.01
0.13262599469496023
17/Nov/2022
7.54
-0.01
-0.13245033112582782
16/Nov/2022
7.55
0.03
0.39893617021276595
15/Nov/2022
7.52
0.05
0.6693440428380187
14/Nov/2022
7.47
0
0
11/Nov/2022
7.47
0.04
0.5383580080753702
10/Nov/2022
7.43
0.11
1.5027322404371584
09/Nov/2022
7.32
0.01
0.13679890560875513
08/Nov/2022
7.31
0
0
07/Nov/2022
7.31
-0.01
-0.1366120218579235
04/Nov/2022
7.32
0.01
0.13679890560875513
03/Nov/2022
7.31
-0.05
-0.6793478260869565
02/Nov/2022
7.36
0.02
0.2724795640326976
31/Oct/2022
7.34
0
0
28/Oct/2022
7.34
0.01
0.1364256480218281
27/Oct/2022
7.33
0.03
0.410958904109589
26/Oct/2022
7.3
0.03
0.4126547455295736
25/Oct/2022
7.27
0.05
0.6925207756232687
24/Oct/2022
7.22
0.03
0.4172461752433936
21/Oct/2022
7.19
-0.04
-0.5532503457814661
20/Oct/2022
7.23
-0.03
-0.4132231404958678
19/Oct/2022
7.26
-0.03
-0.411522633744856
18/Oct/2022
7.29
0
0
17/Oct/2022
7.29
0
0
14/Oct/2022
7.29
0.03
0.4132231404958678
13/Oct/2022
7.26
-0.04
-0.547945205479452
12/Oct/2022
7.3
-0.02
-0.273224043715847
11/Oct/2022
7.32
-0.04
-0.5434782608695652
10/Oct/2022
7.36
-0.01
-0.13568521031207598
07/Oct/2022
7.37
-0.03
-0.40540540540540543
06/Oct/2022
7.4
-0.03
-0.4037685060565276
05/Oct/2022
7.43
-0.04
-0.535475234270415
04/Oct/2022
7.47
0.05
0.6738544474393531
03/Oct/2022
7.42
0.02
0.2702702702702703
30/Sept/2022
7.4
0.02
0.27100271002710025
29/Sept/2022
7.38
0
0
28/Sept/2022
7.38
-0.03
-0.4048582995951417
27/Sept/2022
7.41
-0.06
-0.8032128514056225
26/Sept/2022
7.47
-0.05
-0.6648936170212766
23/Sept/2022
7.52
-0.04
-0.5291005291005291
22/Sept/2022
7.56
-0.06
-0.7874015748031497
21/Sept/2022
7.62
0.01
0.1314060446780552
20/Sept/2022
7.61
-0.03
-0.39267015706806285
19/Sept/2022
7.64
-0.01
-0.13071895424836602
16/Sept/2022
7.65
-0.02
-0.2607561929595828
15/Sept/2022
7.67
0
0
14/Sept/2022
7.67
-0.01
-0.13020833333333334
13/Sept/2022
7.68
-0.06
-0.7751937984496124
12/Sept/2022
7.74
0.02
0.25906735751295334
09/Sept/2022
7.72
0
0
08/Sept/2022
7.72
0.02
0.2597402597402597
07/Sept/2022
7.7
0
0
06/Sept/2022
7.7
-0.04
-0.5167958656330749
05/Sept/2022
7.74
-0.01
-0.12903225806451613
02/Sept/2022
7.75
0.01
0.12919896640826872
01/Sept/2022
7.74
-0.07
-0.8962868117797695
31/Aug/2022
7.81
-0.14
-1.7610062893081762
30/Aug/2022
7.95
0
0
29/Aug/2022
7.95
-0.04
-0.5006257822277848
26/Aug/2022
7.99
0.02
0.25094102885821834
25/Aug/2022
7.97
0.01
0.12562814070351758
24/Aug/2022
7.96
-0.02
-0.2506265664160401
23/Aug/2022
7.98
-0.02
-0.25
22/Aug/2022
8
-0.04
-0.4975124378109453
19/Aug/2022
8.04
-0.06
-0.7407407407407407
18/Aug/2022
8.1
0
0
17/Aug/2022
8.1
-0.03
-0.36900369003690037
16/Aug/2022
8.13
0
0
12/Aug/2022
8.13
-0.02
-0.24539877300613497
11/Aug/2022
8.15
-0.01
-0.12254901960784313
10/Aug/2022
8.16
0.04
0.49261083743842365
09/Aug/2022
8.12
-0.02
-0.2457002457002457
08/Aug/2022
8.14
0
0
05/Aug/2022
8.14
-0.04
-0.4889975550122249
04/Aug/2022
8.18
0.03
0.36809815950920244
03/Aug/2022
8.15
-0.06
-0.730816077953715
02/Aug/2022
8.21
0.01
0.12195121951219512
01/Aug/2022
8.2
0.04
0.49019607843137253
29/Jul/2022
8.16
0
0
28/Jul/2022
8.16
0.04
0.49261083743842365
27/Jul/2022
8.12
-0.01
-0.12300123001230012
26/Jul/2022
8.13
0.03
0.37037037037037035
25/Jul/2022
8.1
-0.02
-0.24630541871921183
22/Jul/2022
8.12
0.12
1.5
21/Jul/2022
8
-0.01
-0.12484394506866417
20/Jul/2022
8.01
0.03
0.37593984962406013
19/Jul/2022
7.98
-0.01
-0.1251564455569462
18/Jul/2022
7.99
0
0
15/Jul/2022
7.99
0.01
0.12531328320802004
14/Jul/2022
7.98
0.02
0.25125628140703515
13/Jul/2022
7.96
-0.06
-0.7481296758104738
12/Jul/2022
8.02
0.04
0.5012531328320802
11/Jul/2022
7.98
0.04
0.5037783375314862
08/Jul/2022
7.94
-0.03
-0.37641154328732745
07/Jul/2022
7.97
-0.04
-0.4993757802746567
06/Jul/2022
8.01
0.01
0.125
05/Jul/2022
8
0.04
0.5025125628140703
04/Jul/2022
7.96
-0.01
-0.12547051442910917
01/Jul/2022
7.97
0.05
0.6313131313131313
30/Jun/2022
7.92
0.03
0.38022813688212925
29/Jun/2022
7.89
0
0
28/Jun/2022
7.89
-0.04
-0.5044136191677175
27/Jun/2022
7.93
-0.02
-0.25157232704402516
24/Jun/2022
7.95
0.03
0.3787878787878788
22/Jun/2022
7.92
0.04
0.5076142131979695
21/Jun/2022
7.88
-0.02
-0.25316455696202533
20/Jun/2022
7.9
0
0
17/Jun/2022
7.9
0.06
0.7653061224489796
16/Jun/2022
7.84
-0.05
-0.6337135614702155
15/Jun/2022
7.89
-0.01
-0.12658227848101267
14/Jun/2022
7.9
-0.04
-0.5037783375314862
13/Jun/2022
7.94
-0.12
-1.488833746898263
10/Jun/2022
8.06
-0.06
-0.7389162561576355
09/Jun/2022
8.12
-0.01
-0.12300123001230012
08/Jun/2022
8.13
-0.02
-0.24539877300613497
07/Jun/2022
8.15
-0.02
-0.24479804161566707
03/Jun/2022
8.17
-0.02
-0.2442002442002442
02/Jun/2022
8.19
-0.04
-0.48602673147023084
01/Jun/2022
8.23
0.03
0.36585365853658536
31/May/2022
8.2
-0.05
-0.6060606060606061
30/May/2022
8.25
0
0
27/May/2022
8.25
0.06
0.7326007326007326
25/May/2022
8.19
0.02
0.24479804161566707
24/May/2022
8.17
0.01
0.12254901960784313
23/May/2022
8.16
0.01
0.12269938650306748
20/May/2022
8.15
-0.01
-0.12254901960784313
19/May/2022
8.16
0.04
0.49261083743842365
18/May/2022
8.12
-0.02
-0.2457002457002457
17/May/2022
8.14
-0.02
-0.24509803921568626
16/May/2022
8.16
0.01
0.12269938650306748
13/May/2022
8.15
-0.03
-0.36674816625916873
12/May/2022
8.18
0.06
0.7389162561576355
11/May/2022
8.12
-0.02
-0.2457002457002457
10/May/2022
8.14
0
0
06/May/2022
8.14
-0.03
-0.3671970624235006
05/May/2022
8.17
0.01
0.12254901960784313
04/May/2022
8.16
-0.04
-0.4878048780487805
03/May/2022
8.2
0.02
0.24449877750611246
02/May/2022
8.18
-0.06
-0.7281553398058253
29/Apr/2022
8.24
-0.01
-0.12121212121212122
28/Apr/2022
8.25
-0.06
-0.7220216606498195
27/Apr/2022
8.31
-0.01
-0.1201923076923077
26/Apr/2022
8.32
0.02
0.24096385542168675
25/Apr/2022
8.3
0.03
0.36275695284159615
22/Apr/2022
8.27
-0.04
-0.4813477737665463
21/Apr/2022
8.31
0
0
20/Apr/2022
8.31
0
0
19/Apr/2022
8.31
-0.07
-0.8353221957040573
14/Apr/2022
8.38
-0.03
-0.356718192627824
13/Apr/2022
8.41
-0.01
-0.1187648456057007
12/Apr/2022
8.42
0
0
11/Apr/2022
8.42
-0.05
-0.5903187721369539
08/Apr/2022
8.47
-0.04
-0.4700352526439483
07/Apr/2022
8.51
-0.01
-0.11737089201877934
06/Apr/2022
8.52
-0.08
-0.9302325581395349
05/Apr/2022
8.6
-0.01
-0.11614401858304298
04/Apr/2022
8.61
0.03
0.34965034965034963
01/Apr/2022
8.58
-0.03
-0.34843205574912894
31/Mar/2022
8.61
0.03
0.34965034965034963
30/Mar/2022
8.58
0.01
0.11668611435239207
29/Mar/2022
8.57
0.04
0.46893317702227433
28/Mar/2022
8.53
-0.03
-0.35046728971962615
25/Mar/2022
8.56
-0.01
-0.11668611435239207
24/Mar/2022
8.57
0.01
0.11682242990654206
23/Mar/2022
8.56
0
0
22/Mar/2022
8.56
-0.07
-0.8111239860950173
21/Mar/2022
8.63
0.02
0.23228803716608595
18/Mar/2022
8.61
0.04
0.46674445740956827
17/Mar/2022
8.57
0.04
0.46893317702227433
16/Mar/2022
8.53
-0.01
-0.117096018735363
15/Mar/2022
8.54
-0.05
-0.5820721769499418
14/Mar/2022
8.59
-0.02
-0.23228803716608595
11/Mar/2022
8.61
-0.04
-0.4624277456647399
10/Mar/2022
8.65
-0.02
-0.2306805074971165
09/Mar/2022
8.67
-0.07
-0.8009153318077803
08/Mar/2022
8.74
-0.05
-0.5688282138794084
07/Mar/2022
8.79
-0.01
-0.11363636363636363
04/Mar/2022
8.8
0.02
0.22779043280182232
03/Mar/2022
8.78
-0.08
-0.9029345372460497
02/Mar/2022
8.86
0.04
0.45351473922902497
01/Mar/2022
8.82
0.08
0.9153318077803204
28/Feb/2022
8.74
0.04
0.45977011494252873
25/Feb/2022
8.7
-0.03
-0.3436426116838488
24/Feb/2022
8.73
-0.02
-0.22857142857142856
23/Feb/2022
8.75
-0.02
-0.22805017103762829
22/Feb/2022
8.77
-0.03
-0.3409090909090909
21/Feb/2022
8.8
0.01
0.11376564277588168
18/Feb/2022
8.79
0.01
0.11389521640091116
17/Feb/2022
8.78
0
0
16/Feb/2022
8.78
-0.01
-0.11376564277588168
15/Feb/2022
8.79
-0.04
-0.45300113250283125
14/Feb/2022
8.83
0
0
11/Feb/2022
8.83
-0.05
-0.5630630630630631
10/Feb/2022
8.88
0
0
09/Feb/2022
8.88
0
0
08/Feb/2022
8.88
0
0
07/Feb/2022
8.88
-0.06
-0.6711409395973155
04/Feb/2022
8.94
-0.07
-0.7769145394006659
03/Feb/2022
9.01
0
0
02/Feb/2022
9.01
0
0
01/Feb/2022
9.01
0
0
31/Jan/2022
9.01
-0.01
-0.11086474501108648
28/Jan/2022
9.02
-0.02
-0.22123893805309736
27/Jan/2022
9.04
-0.02
-0.22075055187637968
26/Jan/2022
9.06
-0.03
-0.33003300330033003
25/Jan/2022
9.09
-0.01
-0.10989010989010989
24/Jan/2022
9.1
0.02
0.22026431718061673
21/Jan/2022
9.08
0
0
20/Jan/2022
9.08
0.03
0.3314917127071823
19/Jan/2022
9.05
-0.04
-0.44004400440044006
18/Jan/2022
9.09
-0.01
-0.10989010989010989
17/Jan/2022
9.1
-0.03
-0.32858707557502737
14/Jan/2022
9.13
-0.01
-0.10940919037199125
13/Jan/2022
9.14
0
0
12/Jan/2022
9.14
0.01
0.10952902519167579
11/Jan/2022
9.13
-0.01
-0.10940919037199125
10/Jan/2022
9.14
-0.02
-0.2183406113537118
07/Jan/2022
9.16
-0.02
-0.2178649237472767
06/Jan/2022
9.18
-0.02
-0.21739130434782608
05/Jan/2022
9.2
-0.01
-0.10857763300760044
04/Jan/2022
9.21
-0.06
-0.6472491909385113
03/Jan/2022
9.27
0
0
31/Dec/2021
9.27
0.02
0.21621621621621623
30/Dec/2021
9.25
-0.02
-0.21574973031283712
29/Dec/2021
9.27
-0.01
-0.10775862068965517
28/Dec/2021
9.28
0.01
0.10787486515641856
27/Dec/2021
9.27
-0.01
-0.10775862068965517
23/Dec/2021
9.28
0.01
0.10787486515641856
22/Dec/2021
9.27
-0.02
-0.21528525296017223
21/Dec/2021
9.29
-0.03
-0.3218884120171674
20/Dec/2021
9.32
0.01
0.10741138560687433
17/Dec/2021
9.31
0.02
0.21528525296017223
16/Dec/2021
9.29
-0.03
-0.3218884120171674
15/Dec/2021
9.32
-0.01
-0.10718113612004287
14/Dec/2021
9.33
0.02
0.21482277121374865
13/Dec/2021
9.31
-0.01
-0.1072961373390558
10/Dec/2021
9.32
0.01
0.10741138560687433
09/Dec/2021
9.31
-0.02
-0.21436227224008575
08/Dec/2021
9.33
-0.01
-0.10706638115631692
07/Dec/2021
9.34
-0.02
-0.21367521367521367
06/Dec/2021
9.36
0.05
0.5370569280343717
03/Dec/2021
9.31
-0.01
-0.1072961373390558
02/Dec/2021
9.32
0.02
0.21505376344086022
01/Dec/2021
9.3
0.02
0.21551724137931033
30/Nov/2021
9.28
0
0
29/Nov/2021
9.28
0.03
0.32432432432432434
26/Nov/2021
9.25
0.01
0.10822510822510822
25/Nov/2021
9.24
0.01
0.10834236186348863
24/Nov/2021
9.23
-0.03
-0.32397408207343414
23/Nov/2021
9.26
-0.05
-0.5370569280343717
22/Nov/2021
9.31
0.01
0.10752688172043011
19/Nov/2021
9.3
0.03
0.32362459546925565
18/Nov/2021
9.27
0.01
0.1079913606911447
17/Nov/2021
9.26
-0.01
-0.10787486515641856
16/Nov/2021
9.27
-0.04
-0.4296455424274973
15/Nov/2021
9.31
-0.01
-0.1072961373390558
12/Nov/2021
9.32
0
0
11/Nov/2021
9.32
-0.06
-0.6396588486140725
10/Nov/2021
9.38
0.02
0.21367521367521367
09/Nov/2021
9.36
0
0
08/Nov/2021
9.36
0.03
0.3215434083601286
05/Nov/2021
9.33
0.03
0.3225806451612903
04/Nov/2021
9.3
-0.01
-0.10741138560687433
03/Nov/2021
9.31
0.01
0.10752688172043011
02/Nov/2021
9.3
-0.01
-0.10741138560687433
29/Oct/2021
9.31
-0.02
-0.21436227224008575
28/Oct/2021
9.33
0.03
0.3225806451612903
27/Oct/2021
9.3
0.03
0.32362459546925565
26/Oct/2021
9.27
0.01
0.1079913606911447
25/Oct/2021
9.26
0.01
0.10810810810810811
22/Oct/2021
9.25
-0.02
-0.21574973031283712
21/Oct/2021
9.27
-0.01
-0.10775862068965517
20/Oct/2021
9.28
-0.02
-0.21505376344086022
19/Oct/2021
9.3
0
0
18/Oct/2021
9.3
-0.01
-0.10741138560687433
15/Oct/2021
9.31
0.02
0.21528525296017223
14/Oct/2021
9.29
0.03
0.32397408207343414
13/Oct/2021
9.26
0.01
0.10810810810810811
12/Oct/2021
9.25
-0.02
-0.21574973031283712
11/Oct/2021
9.27
-0.03
-0.3225806451612903
08/Oct/2021
9.3
-0.02
-0.2145922746781116
07/Oct/2021
9.32
0
0
06/Oct/2021
9.32
-0.03
-0.32085561497326204
05/Oct/2021
9.35
-0.01
-0.10683760683760683
04/Oct/2021
9.36
0.02
0.21413276231263384
01/Oct/2021
9.34
-0.01
-0.10695187165775401
30/Sept/2021
9.35
-0.01
-0.10683760683760683
29/Sept/2021
9.36
-0.02
-0.21321961620469082
28/Sept/2021
9.38
-0.02
-0.2127659574468085
27/Sept/2021
9.4
-0.02
-0.21231422505307856
24/Sept/2021
9.42
-0.03
-0.31746031746031744
23/Sept/2021
9.45
-0.01
-0.10570824524312897
22/Sept/2021
9.46
0
0
21/Sept/2021
9.46
0.02
0.211864406779661
20/Sept/2021
9.44
-0.01
-0.10582010582010581
17/Sept/2021
9.45
-0.02
-0.21119324181626187
16/Sept/2021
9.47
-0.01
-0.10548523206751055
15/Sept/2021
9.48
0.03
0.31746031746031744
14/Sept/2021
9.45
0
0
13/Sept/2021
9.45
-0.01
-0.10570824524312897
10/Sept/2021
9.46
0.02
0.211864406779661
09/Sept/2021
9.44
0.02
0.21231422505307856
08/Sept/2021
9.42
-0.02
-0.211864406779661
07/Sept/2021
9.44
-0.01
-0.10582010582010581
06/Sept/2021
9.45
-0.01
-0.10570824524312897
03/Sept/2021
9.46
0
0
02/Sept/2021
9.46
0.01
0.10582010582010581
01/Sept/2021
9.45
-0.02
-0.21119324181626187
31/Aug/2021
9.47
-0.09
-0.9414225941422594
30/Aug/2021
9.56
0.01
0.10471204188481675
27/Aug/2021
9.55
0.01
0.10482180293501048
26/Aug/2021
9.54
-0.02
-0.20920502092050208
25/Aug/2021
9.56
-0.01
-0.1044932079414838
24/Aug/2021
9.57
0
0
23/Aug/2021
9.57
0
0
20/Aug/2021
9.57
0
0
19/Aug/2021
9.57
0
0
18/Aug/2021
9.57
0
0
17/Aug/2021
9.57
0.01
0.10460251046025104
16/Aug/2021
9.56
0.04
0.42016806722689076
13/Aug/2021
9.52
0
0
12/Aug/2021
9.52
-0.01
-0.1049317943336831
11/Aug/2021
9.53
-0.02
-0.2094240837696335
10/Aug/2021
9.55
-0.01
-0.10460251046025104
09/Aug/2021
9.56
-0.03
-0.31282586027111575
06/Aug/2021
9.59
-0.02
-0.2081165452653486
05/Aug/2021
9.61
0
0
04/Aug/2021
9.61
0
0
03/Aug/2021
9.61
0.03
0.31315240083507306
02/Aug/2021
9.58
0.01
0.1044932079414838
30/Jul/2021
9.57
0
0
29/Jul/2021
9.57
-0.01
-0.10438413361169102
28/Jul/2021
9.58
0.01
0.1044932079414838
27/Jul/2021
9.57
0
0
26/Jul/2021
9.57
0
0
23/Jul/2021
9.57
0.01
0.10460251046025104
22/Jul/2021
9.56
-0.02
-0.20876826722338204
21/Jul/2021
9.58
-0.02
-0.20833333333333334
20/Jul/2021
9.6
0.04
0.41841004184100417
19/Jul/2021
9.56
0
0
16/Jul/2021
9.56
0.02
0.20964360587002095
15/Jul/2021
9.54
0.03
0.31545741324921134
14/Jul/2021
9.51
-0.02
-0.2098635886673662
13/Jul/2021
9.53
0
0
12/Jul/2021
9.53
-0.02
-0.2094240837696335
09/Jul/2021
9.55
-0.01
-0.10460251046025104
08/Jul/2021
9.56
0.03
0.3147953830010493
07/Jul/2021
9.53
0.03
0.3157894736842105
06/Jul/2021
9.5
0
0
05/Jul/2021
9.5
0.01
0.1053740779768177
02/Jul/2021
9.49
-0.01
-0.10526315789473684
01/Jul/2021
9.5
0.02
0.2109704641350211
30/Jun/2021
9.48
0.02
0.21141649048625794
29/Jun/2021
9.46
0.01
0.10582010582010581
28/Jun/2021
9.45
-0.02
-0.21119324181626187
25/Jun/2021
9.47
0.01
0.10570824524312897
24/Jun/2021
9.46
-0.01
-0.10559662090813093
22/Jun/2021
9.47
-0.02
-0.2107481559536354
21/Jun/2021
9.49
0.01
0.10548523206751055
18/Jun/2021
9.48
0.04
0.423728813559322
17/Jun/2021
9.44
-0.01
-0.10582010582010581
16/Jun/2021
9.45
0
0
15/Jun/2021
9.45
0
0
14/Jun/2021
9.45
-0.01
-0.10570824524312897
11/Jun/2021
9.46
0.01
0.10582010582010581
10/Jun/2021
9.45
0.03
0.3184713375796178
09/Jun/2021
9.42
0.01
0.10626992561105207
08/Jun/2021
9.41
0
0
07/Jun/2021
9.41
0.03
0.31982942430703626
04/Jun/2021
9.38
-0.01
-0.10649627263045794
03/Jun/2021
9.39
0.01
0.10660980810234541
02/Jun/2021
9.38
-0.01
-0.10649627263045794
01/Jun/2021
9.39
0
0
31/May/2021
9.39
0.01
0.10660980810234541
28/May/2021
9.38
-0.01
-0.10649627263045794
27/May/2021
9.39
-0.01
-0.10638297872340426
26/May/2021
9.4
0.03
0.32017075773745995
25/May/2021
9.37
0.03
0.32119914346895073
21/May/2021
9.34
0.03
0.322234156820623
20/May/2021
9.31
-0.02
-0.21436227224008575
19/May/2021
9.33
-0.01
-0.10706638115631692
18/May/2021
9.34
0
0
17/May/2021
9.34
0.02
0.2145922746781116
14/May/2021
9.32
-0.02
-0.21413276231263384
12/May/2021
9.34
-0.03
-0.32017075773745995
11/May/2021
9.37
0
0
10/May/2021
9.37
-0.02
-0.21299254526091588
07/May/2021
9.39
0.01
0.10660980810234541
06/May/2021
9.38
0
0
05/May/2021
9.38
0.01
0.10672358591248667
04/May/2021
9.37
0.01
0.10683760683760683
03/May/2021
9.36
0
0
30/Apr/2021
9.36
0
0
29/Apr/2021
9.36
0
0
28/Apr/2021
9.36
-0.03
-0.3194888178913738
27/Apr/2021
9.39
0.02
0.21344717182497333
26/Apr/2021
9.37
-0.02
-0.21299254526091588
23/Apr/2021
9.39
0.01
0.10660980810234541
22/Apr/2021
9.38
0
0
21/Apr/2021
9.38
0.02
0.21367521367521367
20/Apr/2021
9.36
-0.02
-0.21321961620469082
19/Apr/2021
9.38
-0.03
-0.3188097768331562
16/Apr/2021
9.41
0.05
0.5341880341880342
15/Apr/2021
9.36
0
0
14/Apr/2021
9.36
0.01
0.10695187165775401
13/Apr/2021
9.35
-0.01
-0.10683760683760683
12/Apr/2021
9.36
-0.01
-0.10672358591248667
09/Apr/2021
9.37
0
0
08/Apr/2021
9.37
0.01
0.10683760683760683
07/Apr/2021
9.36
0.02
0.21413276231263384
06/Apr/2021
9.34
0.03
0.322234156820623
01/Apr/2021
9.31
0.01
0.10752688172043011
31/Mar/2021
9.3
0.02
0.21551724137931033
30/Mar/2021
9.28
-0.03
-0.322234156820623
29/Mar/2021
9.31
-0.01
-0.1072961373390558
26/Mar/2021
9.32
-0.01
-0.10718113612004287
25/Mar/2021
9.33
0.02
0.21482277121374865
24/Mar/2021
9.31
0.01
0.10752688172043011
23/Mar/2021
9.3
0.03
0.32362459546925565
22/Mar/2021
9.27
0.01
0.1079913606911447
19/Mar/2021
9.26
-0.01
-0.10787486515641856
18/Mar/2021
9.27
-0.01
-0.10775862068965517
17/Mar/2021
9.28
-0.03
-0.322234156820623
16/Mar/2021
9.31
0.01
0.10752688172043011
15/Mar/2021
9.3
-0.04
-0.4282655246252677
12/Mar/2021
9.34
0.01
0.10718113612004287
11/Mar/2021
9.33
0
0
10/Mar/2021
9.33
0.01
0.1072961373390558
09/Mar/2021
9.32
-0.02
-0.21413276231263384
08/Mar/2021
9.34
-0.01
-0.10695187165775401
05/Mar/2021
9.35
-0.04
-0.42598509052183176
04/Mar/2021
9.39
-0.02
-0.21253985122210414
03/Mar/2021
9.41
0
0
02/Mar/2021
9.41
0.02
0.21299254526091588
01/Mar/2021
9.39
0.03
0.32051282051282054
26/Feb/2021
9.36
-0.05
-0.5313496280552603
25/Feb/2021
9.41
0
0
24/Feb/2021
9.41
-0.04
-0.42328042328042326
23/Feb/2021
9.45
-0.03
-0.31645569620253167
22/Feb/2021
9.48
-0.01
-0.1053740779768177
19/Feb/2021
9.49
-0.01
-0.10526315789473684
18/Feb/2021
9.5
0
0
17/Feb/2021
9.5
-0.03
-0.3147953830010493
16/Feb/2021
9.53
0
0
15/Feb/2021
9.53
-0.03
-0.3138075313807531
12/Feb/2021
9.56
-0.01
-0.1044932079414838
11/Feb/2021
9.57
0.01
0.10460251046025104
10/Feb/2021
9.56
0.01
0.10471204188481675
09/Feb/2021
9.55
0.01
0.10482180293501048
08/Feb/2021
9.54
-0.01
-0.10471204188481675
05/Feb/2021
9.55
0
0
04/Feb/2021
9.55
-0.01
-0.10460251046025104
03/Feb/2021
9.56
-0.01
-0.1044932079414838
02/Feb/2021
9.57
0.01
0.10460251046025104
01/Feb/2021
9.56
-0.01
-0.1044932079414838
29/Jan/2021
9.57
-0.02
-0.20855057351407716
28/Jan/2021
9.59
0
0
27/Jan/2021
9.59
-0.01
-0.10416666666666667
26/Jan/2021
9.6
0.02
0.20876826722338204
25/Jan/2021
9.58
0
0
22/Jan/2021
9.58
-0.01
-0.10427528675703858
21/Jan/2021
9.59
0
0
20/Jan/2021
9.59
0.01
0.10438413361169102
19/Jan/2021
9.58
0
0
18/Jan/2021
9.58
0.01
0.1044932079414838
15/Jan/2021
9.57
-0.02
-0.20855057351407716
14/Jan/2021
9.59
0.04
0.418848167539267
13/Jan/2021
9.55
0
0
12/Jan/2021
9.55
-0.02
-0.2089864158829676
11/Jan/2021
9.57
-0.01
-0.10438413361169102
08/Jan/2021
9.58
0
0
07/Jan/2021
9.58
-0.04
-0.4158004158004158
06/Jan/2021
9.62
-0.04
-0.4140786749482402
05/Jan/2021
9.66
0
0
04/Jan/2021
9.66
0.01
0.10362694300518134
31/Dec/2020
9.65
0.02
0.20768431983385255
30/Dec/2020
9.63
0
0
29/Dec/2020
9.63
0.01
0.10395010395010396
28/Dec/2020
9.62
-0.01
-0.10384215991692627
23/Dec/2020
9.63
0.01
0.10395010395010396
22/Dec/2020
9.62
-0.01
-0.10384215991692627
21/Dec/2020
9.63
0
0
18/Dec/2020
9.63
0.01
0.10395010395010396
17/Dec/2020
9.62
0.01
0.1040582726326743
16/Dec/2020
9.61
-0.01
-0.10395010395010396
15/Dec/2020
9.62
0
0
14/Dec/2020
9.62
-0.01
-0.10384215991692627
11/Dec/2020
9.63
0.01
0.10395010395010396
10/Dec/2020
9.62
0
0
09/Dec/2020
9.62
0
0
08/Dec/2020
9.62
0.01
0.1040582726326743
07/Dec/2020
9.61
0
0
04/Dec/2020
9.61
0.01
0.10416666666666667
03/Dec/2020
9.6
0.01
0.10427528675703858
02/Dec/2020
9.59
-0.03
-0.31185031185031187
01/Dec/2020
9.62
0
0
30/Nov/2020
9.62
0.02
0.20833333333333334
27/Nov/2020
9.6
0
0
26/Nov/2020
9.6
0.01
0.10427528675703858
25/Nov/2020
9.59
0
0
24/Nov/2020
9.59
-0.01
-0.10416666666666667
23/Nov/2020
9.6
0.01
0.10427528675703858
20/Nov/2020
9.59
0.03
0.3138075313807531
19/Nov/2020
9.56
0.01
0.10471204188481675
18/Nov/2020
9.55
0.02
0.2098635886673662
17/Nov/2020
9.53
0.01
0.10504201680672269
16/Nov/2020
9.52
0
0
13/Nov/2020
9.52
0.02
0.21052631578947367
12/Nov/2020
9.5
0.02
0.2109704641350211
11/Nov/2020
9.48
0
0
10/Nov/2020
9.48
-0.02
-0.21052631578947367
09/Nov/2020
9.5
0
0
06/Nov/2020
9.5
0.01
0.1053740779768177
05/Nov/2020
9.49
0.07
0.7430997876857749
04/Nov/2020
9.42
0.01
0.10626992561105207
03/Nov/2020
9.41
0.01
0.10638297872340426
02/Nov/2020
9.4
-0.01
-0.10626992561105207
30/Oct/2020
9.41
-0.03
-0.3177966101694915
29/Oct/2020
9.44
-0.02
-0.21141649048625794
28/Oct/2020
9.46
0.01
0.10582010582010581
27/Oct/2020
9.45
0.02
0.21208907741251326
26/Oct/2020
9.43
0.02
0.21253985122210414
23/Oct/2020
9.41
-0.02
-0.21208907741251326
22/Oct/2020
9.43
-0.01
-0.1059322033898305
21/Oct/2020
9.44
-0.01
-0.10582010582010581
20/Oct/2020
9.45
-0.01
-0.10570824524312897
19/Oct/2020
9.46
0
0
16/Oct/2020
9.46
-0.01
-0.10559662090813093
15/Oct/2020
9.47
0
0
14/Oct/2020
9.47
0.03
0.3177966101694915
13/Oct/2020
9.44
0.01
0.10604453870625663
12/Oct/2020
9.43
0
0
09/Oct/2020
9.43
0.02
0.21253985122210414
08/Oct/2020
9.41
-0.01
-0.10615711252653928
07/Oct/2020
9.42
0.02
0.2127659574468085
06/Oct/2020
9.4
-0.01
-0.10626992561105207
05/Oct/2020
9.41
-0.01
-0.10615711252653928
02/Oct/2020
9.42
0.01
0.10626992561105207
01/Oct/2020
9.41
-0.01
-0.10615711252653928
30/Sept/2020
9.42
0.01
0.10626992561105207
29/Sept/2020
9.41
0.01
0.10638297872340426
28/Sept/2020
9.4
-0.02
-0.21231422505307856
25/Sept/2020
9.42
-0.02
-0.211864406779661
24/Sept/2020
9.44
-0.01
-0.10582010582010581
23/Sept/2020
9.45
0
0
22/Sept/2020
9.45
-0.01
-0.10570824524312897
21/Sept/2020
9.46
-0.01
-0.10559662090813093
18/Sept/2020
9.47
0.01
0.10570824524312897
17/Sept/2020
9.46
0
0
16/Sept/2020
9.46
0
0
15/Sept/2020
9.46
0.01
0.10582010582010581
14/Sept/2020
9.45
0.01
0.1059322033898305
11/Sept/2020
9.44
0.01
0.10604453870625663
10/Sept/2020
9.43
-0.04
-0.42238648363252373
09/Sept/2020
9.47
0.02
0.21164021164021163
08/Sept/2020
9.45
0.01
0.1059322033898305
07/Sept/2020
9.44
-0.05
-0.5268703898840885
04/Sept/2020
9.49
0
0
03/Sept/2020
9.49
0.03
0.3171247357293869
02/Sept/2020
9.46
0.03
0.3181336161187699
01/Sept/2020
9.43
0.03
0.3191489361702128
31/Aug/2020
9.4
-0.12
-1.2605042016806722
28/Aug/2020
9.52
-0.04
-0.41841004184100417
27/Aug/2020
9.56
-0.01
-0.1044932079414838
26/Aug/2020
9.57
-0.02
-0.20855057351407716
25/Aug/2020
9.59
-0.01
-0.10416666666666667
24/Aug/2020
9.6
0.03
0.31347962382445144
21/Aug/2020
9.57
-0.01
-0.10438413361169102
20/Aug/2020
9.58
0
0
19/Aug/2020
9.58
0.01
0.1044932079414838
18/Aug/2020
9.57
0
0
17/Aug/2020
9.57
-0.01
-0.10438413361169102
14/Aug/2020
9.58
-0.03
-0.31217481789802287
13/Aug/2020
9.61
0
0
12/Aug/2020
9.61
-0.06
-0.6204756980351603
11/Aug/2020
9.67
0.01
0.10351966873706005
10/Aug/2020
9.66
0
0
07/Aug/2020
9.66
0.02
0.2074688796680498
06/Aug/2020
9.64
0.02
0.2079002079002079
05/Aug/2020
9.62
0
0
04/Aug/2020
9.62
0
0
03/Aug/2020
9.62
0
0
31/Jul/2020
9.62
0.01
0.1040582726326743
30/Jul/2020
9.61
0
0
29/Jul/2020
9.61
0
0
28/Jul/2020
9.61
0
0
27/Jul/2020
9.61
0
0
24/Jul/2020
9.61
0.01
0.10416666666666667
23/Jul/2020
9.6
0.02
0.20876826722338204
22/Jul/2020
9.58
0.02
0.20920502092050208
21/Jul/2020
9.56
0.03
0.3147953830010493
20/Jul/2020
9.53
0
0
17/Jul/2020
9.53
0.03
0.3157894736842105
16/Jul/2020
9.5
0.01
0.1053740779768177
15/Jul/2020
9.49
0.02
0.21119324181626187
14/Jul/2020
9.47
0.01
0.10570824524312897
13/Jul/2020
9.46
-0.02
-0.2109704641350211
10/Jul/2020
9.48
0.03
0.31746031746031744
09/Jul/2020
9.45
0
0
08/Jul/2020
9.45
0.04
0.4250797024442083
07/Jul/2020
9.41
-0.01
-0.10615711252653928
06/Jul/2020
9.42
0.01
0.10626992561105207
03/Jul/2020
9.41
0.03
0.31982942430703626
02/Jul/2020
9.38
0.01
0.10672358591248667
01/Jul/2020
9.37
0
0
30/Jun/2020
9.37
0
0
29/Jun/2020
9.37
0.02
0.21390374331550802
26/Jun/2020
9.35
-0.01
-0.10683760683760683
25/Jun/2020
9.36
-0.01
-0.10672358591248667
24/Jun/2020
9.37
-0.01
-0.10660980810234541
22/Jun/2020
9.38
0.01
0.10672358591248667
19/Jun/2020
9.37
0
0
18/Jun/2020
9.37
0
0
17/Jun/2020
9.37
0.04
0.4287245444801715
16/Jun/2020
9.33
0.01
0.1072961373390558
15/Jun/2020
9.32
-0.02
-0.21413276231263384
12/Jun/2020
9.34
-0.01
-0.10695187165775401
11/Jun/2020
9.35
0.01
0.10706638115631692
10/Jun/2020
9.34
-0.03
-0.32017075773745995
09/Jun/2020
9.37
0.06
0.644468313641246
08/Jun/2020
9.31
0.04
0.43149946062567424
05/Jun/2020
9.27
0.02
0.21621621621621623
04/Jun/2020
9.25
0.01
0.10822510822510822
03/Jun/2020
9.24
0.02
0.21691973969631237
02/Jun/2020
9.22
0.03
0.3264417845484222
29/May/2020
9.19
0
0
28/May/2020
9.19
0.02
0.21810250817884405
27/May/2020
9.17
0.02
0.2185792349726776
26/May/2020
9.15
0
0
25/May/2020
9.15
0.01
0.10940919037199125
22/May/2020
9.14
0.07
0.7717750826901875
20/May/2020
9.07
0.05
0.5543237250554324
19/May/2020
9.02
-0.01
-0.11074197120708748
18/May/2020
9.03
0
0
15/May/2020
9.03
-0.02
-0.22099447513812154
14/May/2020
9.05
0.03
0.3325942350332594
13/May/2020
9.02
0.02
0.2222222222222222
12/May/2020
9
-0.03
-0.33222591362126247
11/May/2020
9.03
-0.07
-0.7692307692307693
08/May/2020
9.1
0.05
0.5524861878453039
07/May/2020
9.05
-0.03
-0.3303964757709251
06/May/2020
9.08
-0.01
-0.11001100110011001
05/May/2020
9.09
-0.01
-0.10989010989010989
04/May/2020
9.1
-0.02
-0.21929824561403508
30/Apr/2020
9.12
0.01
0.10976948408342481
29/Apr/2020
9.11
0.02
0.22002200220022003
28/Apr/2020
9.09
-0.01
-0.10989010989010989
27/Apr/2020
9.1
0.02
0.22026431718061673
24/Apr/2020
9.08
0.03
0.3314917127071823
23/Apr/2020
9.05
-0.01
-0.11037527593818984
22/Apr/2020
9.06
0
0
21/Apr/2020
9.06
0
0
20/Apr/2020
9.06
-0.08
-0.87527352297593
17/Apr/2020
9.14
0.08
0.8830022075055187
16/Apr/2020
9.06
0.02
0.22123893805309736
15/Apr/2020
9.04
-0.01
-0.11049723756906077
14/Apr/2020
9.05
0.21
2.3755656108597285
09/Apr/2020
8.84
0.02
0.22675736961451248
08/Apr/2020
8.82
0.05
0.5701254275940707
07/Apr/2020
8.77
0.08
0.9205983889528193
06/Apr/2020
8.69
0
0
03/Apr/2020
8.69
-0.12
-1.362088535754824
02/Apr/2020
8.81
0.12
1.380897583429229
01/Apr/2020
8.69
-0.09
-1.0250569476082005
31/Mar/2020
8.78
0.17
1.9744483159117305
30/Mar/2020
8.61
-0.05
-0.5773672055427251
27/Mar/2020
8.66
0.48
5.8679706601467
26/Mar/2020
8.18
0.09
1.1124845488257107
25/Mar/2020
8.09
0.05
0.6218905472636815
24/Mar/2020
8.04
0.03
0.37453183520599254
23/Mar/2020
8.01
-0.01
-0.12468827930174564
20/Mar/2020
8.02
-0.26
-3.140096618357488
19/Mar/2020
8.28
-0.25
-2.9308323563892147
18/Mar/2020
8.53
-0.25
-2.847380410022779
17/Mar/2020
8.78
-0.08
-0.9029345372460497
16/Mar/2020
8.86
-0.16
-1.7738359201773837
13/Mar/2020
9.02
-0.18
-1.9565217391304348
12/Mar/2020
9.2
-0.08
-0.8620689655172413
11/Mar/2020
9.28
-0.12
-1.2765957446808511
10/Mar/2020
9.4
-0.12
-1.2605042016806722
09/Mar/2020
9.52
0.01
0.10515247108307045
06/Mar/2020
9.51
0.02
0.2107481559536354
05/Mar/2020
9.49
0.01
0.10548523206751055
04/Mar/2020
9.48
0.05
0.5302226935312832
03/Mar/2020
9.43
0
0
02/Mar/2020
9.43
0.03
0.3191489361702128
28/Feb/2020
9.4
-0.05
-0.5291005291005291
27/Feb/2020
9.45
0
0
26/Feb/2020
9.45
-0.01
-0.10570824524312897
25/Feb/2020
9.46
0.01
0.10582010582010581
24/Feb/2020
9.45
0.02
0.21208907741251326
21/Feb/2020
9.43
0.01
0.10615711252653928
20/Feb/2020
9.42
0
0
19/Feb/2020
9.42
0.01
0.10626992561105207
18/Feb/2020
9.41
0.01
0.10638297872340426
17/Feb/2020
9.4
0.01
0.10649627263045794
14/Feb/2020
9.39
0.01
0.10660980810234541
13/Feb/2020
9.38
-0.02
-0.2127659574468085
12/Feb/2020
9.4
0.01
0.10649627263045794
11/Feb/2020
9.39
-0.01
-0.10638297872340426
10/Feb/2020
9.4
0.03
0.32017075773745995
07/Feb/2020
9.37
0.01
0.10683760683760683
06/Feb/2020
9.36
0
0
05/Feb/2020
9.36
-0.03
-0.3194888178913738
04/Feb/2020
9.39
-0.01
-0.10638297872340426
03/Feb/2020
9.4
0.01
0.10649627263045794
31/Jan/2020
9.39
0
0
30/Jan/2020
9.39
0.03
0.32051282051282054
29/Jan/2020
9.36
-0.02
-0.21321961620469082
28/Jan/2020
9.38
0.01
0.10672358591248667
27/Jan/2020
9.37
0.02
0.21390374331550802
24/Jan/2020
9.35
0.01
0.10706638115631692
23/Jan/2020
9.34
0.01
0.10718113612004287
22/Jan/2020
9.33
0.03
0.3225806451612903
21/Jan/2020
9.3
0.01
0.10764262648008611
20/Jan/2020
9.29
-0.02
-0.21482277121374865
17/Jan/2020
9.31
0.02
0.21528525296017223
16/Jan/2020
9.29
0.01
0.10775862068965517
15/Jan/2020
9.28
0.02
0.2159827213822894
14/Jan/2020
9.26
-0.01
-0.10787486515641856
13/Jan/2020
9.27
0.02
0.21621621621621623
10/Jan/2020
9.25
0.02
0.21668472372697725
09/Jan/2020
9.23
-0.03
-0.32397408207343414
08/Jan/2020
9.26
-0.01
-0.10787486515641856
07/Jan/2020
9.27
-0.03
-0.3225806451612903
06/Jan/2020
9.3
0.03
0.32362459546925565
03/Jan/2020
9.27
0.03
0.3246753246753247
02/Jan/2020
9.24
-0.01
-0.10810810810810811
31/Dec/2019
9.25
-0.01
-0.1079913606911447
30/Dec/2019
9.26
0.01
0.10810810810810811
27/Dec/2019
9.25
0
0
23/Dec/2019
9.25
0.01
0.10822510822510822
20/Dec/2019
9.24
0.01
0.10834236186348863
19/Dec/2019
9.23
-0.02
-0.21621621621621623
18/Dec/2019
9.25
0.01
0.10822510822510822
17/Dec/2019
9.24
-0.03
-0.32362459546925565
16/Dec/2019
9.27
0.06
0.6514657980456026
13/Dec/2019
9.21
-0.05
-0.5399568034557235
12/Dec/2019
9.26
0.02
0.21645021645021645
11/Dec/2019
9.24
0
0
10/Dec/2019
9.24
0.01
0.10834236186348863
09/Dec/2019
9.23
0
0
06/Dec/2019
9.23
0.02
0.21715526601520088
05/Dec/2019
9.21
-0.04
-0.43243243243243246
04/Dec/2019
9.25
0.05
0.5434782608695652
03/Dec/2019
9.2
-0.01
-0.10857763300760044
02/Dec/2019
9.21
-0.03
-0.3246753246753247
29/Nov/2019
9.24
0
0
28/Nov/2019
9.24
0
0
27/Nov/2019
9.24
0.02
0.21691973969631237
26/Nov/2019
9.22
0.01
0.10857763300760044
25/Nov/2019
9.21
0.01
0.10869565217391304
22/Nov/2019
9.2
-0.01
-0.10857763300760044
21/Nov/2019
9.21
0
0
20/Nov/2019
9.21
0.01
0.10869565217391304
19/Nov/2019
9.2
0.03
0.3271537622682661
18/Nov/2019
9.17
-0.03
-0.32608695652173914
15/Nov/2019
9.2
0.04
0.4366812227074236
14/Nov/2019
9.16
-0.01
-0.10905125408942203
13/Nov/2019
9.17
0.01
0.1091703056768559
12/Nov/2019
9.16
0
0
11/Nov/2019
9.16
0
0
08/Nov/2019
9.16
-0.04
-0.43478260869565216
07/Nov/2019
9.2
0.01
0.1088139281828074
06/Nov/2019
9.19
-0.02
-0.21715526601520088
05/Nov/2019
9.21
-0.02
-0.21668472372697725
04/Nov/2019
9.23
0.02
0.21715526601520088
31/Oct/2019
9.21
0.02
0.2176278563656148
30/Oct/2019
9.19
0.01
0.10893246187363835
29/Oct/2019
9.18
-0.02
-0.21739130434782608
28/Oct/2019
9.2
-0.01
-0.10857763300760044
25/Oct/2019
9.21
0
0
24/Oct/2019
9.21
0
0
23/Oct/2019
9.21
0.02
0.2176278563656148
22/Oct/2019
9.19
0
0
21/Oct/2019
9.19
0
0
18/Oct/2019
9.19
-0.02
-0.21715526601520088
17/Oct/2019
9.21
0.03
0.32679738562091504
16/Oct/2019
9.18
-0.01
-0.1088139281828074
15/Oct/2019
9.19
0.01
0.10893246187363835
14/Oct/2019
9.18
-0.01
-0.1088139281828074
11/Oct/2019
9.19
-0.04
-0.4333694474539545
10/Oct/2019
9.23
-0.03
-0.32397408207343414
09/Oct/2019
9.26
0
0
08/Oct/2019
9.26
-0.02
-0.21551724137931033
07/Oct/2019
9.28
0.01
0.10787486515641856
04/Oct/2019
9.27
0.02
0.21621621621621623
03/Oct/2019
9.25
0
0
02/Oct/2019
9.25
0.02
0.21668472372697725
01/Oct/2019
9.23
0
0
30/Sept/2019
9.23
0
0
27/Sept/2019
9.23
0.02
0.21715526601520088
26/Sept/2019
9.21
-0.05
-0.5399568034557235
25/Sept/2019
9.26
0.03
0.3250270855904659
24/Sept/2019
9.23
0.02
0.21715526601520088
23/Sept/2019
9.21
0.01
0.10869565217391304
20/Sept/2019
9.2
0.02
0.2178649237472767
19/Sept/2019
9.18
0.01
0.10905125408942203
18/Sept/2019
9.17
0
0
17/Sept/2019
9.17
0.03
0.3282275711159737
16/Sept/2019
9.14
-0.03
-0.3271537622682661
13/Sept/2019
9.17
-0.03
-0.32608695652173914
12/Sept/2019
9.2
0
0
11/Sept/2019
9.2
-0.05
-0.5405405405405406
10/Sept/2019
9.25
-0.04
-0.43057050592034446
09/Sept/2019
9.29
0.02
0.21574973031283712
06/Sept/2019
9.27
-0.04
-0.4296455424274973
05/Sept/2019
9.31
-0.01
-0.1072961373390558
04/Sept/2019
9.32
0
0
03/Sept/2019
9.32
0
0
02/Sept/2019
9.32
0
0
30/Aug/2019
9.32
-0.18
-1.894736842105263
29/Aug/2019
9.5
0
0
28/Aug/2019
9.5
0.03
0.3167898627243928
27/Aug/2019
9.47
-0.01
-0.10548523206751055
26/Aug/2019
9.48
0.04
0.423728813559322
23/Aug/2019
9.44
0
0
22/Aug/2019
9.44
-0.01
-0.10582010582010581
21/Aug/2019
9.45
0.02
0.21208907741251326
20/Aug/2019
9.43
-0.01
-0.1059322033898305
19/Aug/2019
9.44
-0.01
-0.10582010582010581
16/Aug/2019
9.45
0.04
0.4250797024442083
14/Aug/2019
9.41
-0.01
-0.10615711252653928
13/Aug/2019
9.42
0.03
0.3194888178913738
12/Aug/2019
9.39
0
0
09/Aug/2019
9.39
0
0
08/Aug/2019
9.39
0
0
07/Aug/2019
9.39
0.02
0.21344717182497333
06/Aug/2019
9.37
0.01
0.10683760683760683
05/Aug/2019
9.36
0
0
02/Aug/2019
9.36
0.05
0.5370569280343717
01/Aug/2019
9.31
0.02
0.21528525296017223
31/Jul/2019
9.29
-0.01
-0.10752688172043011
30/Jul/2019
9.3
0
0
29/Jul/2019
9.3
0.01
0.10764262648008611
26/Jul/2019
9.29
-0.01
-0.10752688172043011
25/Jul/2019
9.3
0.02
0.21551724137931033
24/Jul/2019
9.28
0
0
23/Jul/2019
9.28
0.01
0.10787486515641856
22/Jul/2019
9.27
0.01
0.1079913606911447
19/Jul/2019
9.26
0.01
0.10810810810810811
18/Jul/2019
9.25
0.02
0.21668472372697725
17/Jul/2019
9.23
-0.01
-0.10822510822510822
16/Jul/2019
9.24
0.01
0.10834236186348863
15/Jul/2019
9.23
0.01
0.10845986984815618
12/Jul/2019
9.22
-0.01
-0.10834236186348863
11/Jul/2019
9.23
-0.02
-0.21621621621621623
10/Jul/2019
9.25
0.01
0.10822510822510822
09/Jul/2019
9.24
-0.02
-0.2159827213822894
08/Jul/2019
9.26
-0.04
-0.43010752688172044
05/Jul/2019
9.3
0
0
04/Jul/2019
9.3
0.02
0.21551724137931033
03/Jul/2019
9.28
0.03
0.32432432432432434
02/Jul/2019
9.25
0.01
0.10822510822510822
01/Jul/2019
9.24
0.01
0.10834236186348863
28/Jun/2019
9.23
0.03
0.32608695652173914
27/Jun/2019
9.2
-0.02
-0.21691973969631237
26/Jun/2019
9.22
0
0
25/Jun/2019
9.22
0.03
0.3264417845484222
24/Jun/2019
9.19
-0.01
-0.10869565217391304
21/Jun/2019
9.2
0.02
0.2178649237472767
20/Jun/2019
9.18
0.04
0.437636761487965
19/Jun/2019
9.14
0.02
0.21929824561403508
18/Jun/2019
9.12
0.02
0.21978021978021978
17/Jun/2019
9.1
0
0
14/Jun/2019
9.1
0.02
0.22026431718061673
13/Jun/2019
9.08
0
0
12/Jun/2019
9.08
0.01
0.11025358324145534
11/Jun/2019
9.07
0.01
0.11037527593818984
07/Jun/2019
9.06
0
0
06/Jun/2019
9.06
0.01
0.11049723756906077
05/Jun/2019
9.05
0
0
04/Jun/2019
9.05
0.02
0.22148394241417496
03/Jun/2019
9.03
0.02
0.22197558268590456
31/May/2019
9.01
0.01
0.1111111111111111
29/May/2019
9
0.02
0.22271714922049
28/May/2019
8.98
0
0
27/May/2019
8.98
-0.01
-0.11123470522803114
24/May/2019
8.99
0.02
0.2229654403567447
23/May/2019
8.97
0.01
0.11160714285714286
22/May/2019
8.96
-0.01
-0.11148272017837235
21/May/2019
8.97
-0.02
-0.22246941045606228
20/May/2019
8.99
0.01
0.111358574610245
17/May/2019
8.98
0
0
16/May/2019
8.98
0.01
0.11148272017837235
15/May/2019
8.97
0
0
14/May/2019
8.97
0
0
13/May/2019
8.97
0
0
10/May/2019
8.97
-0.03
-0.3333333333333333
08/May/2019
9
0.01
0.11123470522803114
07/May/2019
8.99
0
0
06/May/2019
8.99
0.01
0.111358574610245
03/May/2019
8.98
-0.02
-0.2222222222222222
02/May/2019
9
0.02
0.22271714922049
30/Apr/2019
8.98
-0.01
-0.11123470522803114
29/Apr/2019
8.99
0.01
0.111358574610245
26/Apr/2019
8.98
0
0
25/Apr/2019
8.98
0.02
0.22321428571428573
24/Apr/2019
8.96
0.01
0.11173184357541899
23/Apr/2019
8.95
0
0
18/Apr/2019
8.95
0.01
0.11185682326621924
17/Apr/2019
8.94
-0.02
-0.22321428571428573
16/Apr/2019
8.96
0.02
0.22371364653243847
15/Apr/2019
8.94
-0.01
-0.11173184357541899
12/Apr/2019
8.95
0
0
11/Apr/2019
8.95
0.01
0.11185682326621924
10/Apr/2019
8.94
0.01
0.11198208286674133
09/Apr/2019
8.93
0
0
08/Apr/2019
8.93
0.01
0.11210762331838565
05/Apr/2019
8.92
0.01
0.1122334455667789
04/Apr/2019
8.91
-0.01
-0.11210762331838565
03/Apr/2019
8.92
0
0
02/Apr/2019
8.92
-0.02
-0.22371364653243847
01/Apr/2019
8.94
0
0
29/Mar/2019
8.94
-0.01
-0.11173184357541899
28/Mar/2019
8.95
0.02
0.22396416573348266
27/Mar/2019
8.93
0.01
0.11210762331838565
26/Mar/2019
8.92
0.01
0.1122334455667789
25/Mar/2019
8.91
0.03
0.33783783783783783
22/Mar/2019
8.88
0.01
0.11273957158962795
21/Mar/2019
8.87
0.02
0.22598870056497175
20/Mar/2019
8.85
0
0
19/Mar/2019
8.85
0
0
18/Mar/2019
8.85
0.02
0.22650056625141562
15/Mar/2019
8.83
0
0
14/Mar/2019
8.83
0
0
13/Mar/2019
8.83
0.02
0.22701475595913734
12/Mar/2019
8.81
0
0
11/Mar/2019
8.81
0
0
08/Mar/2019
8.81
0.01
0.11363636363636363
07/Mar/2019
8.8
0.02
0.22779043280182232
06/Mar/2019
8.78
0
0
05/Mar/2019
8.78
0.01
0.11402508551881414
04/Mar/2019
8.77
0
0
01/Mar/2019
8.77
0
0
28/Feb/2019
8.77
-0.03
-0.3409090909090909
27/Feb/2019
8.8
0.01
0.11376564277588168
26/Feb/2019
8.79
0.01
0.11389521640091116
25/Feb/2019
8.78
0.01
0.11402508551881414
22/Feb/2019
8.77
-0.01
-0.11389521640091116
21/Feb/2019
8.78
-0.01
-0.11376564277588168
20/Feb/2019
8.79
0
0
19/Feb/2019
8.79
0.01
0.11389521640091116
18/Feb/2019
8.78
0
0
15/Feb/2019
8.78
0.01
0.11402508551881414
14/Feb/2019
8.77
0
0
13/Feb/2019
8.77
0
0
12/Feb/2019
8.77
-0.01
-0.11389521640091116
11/Feb/2019
8.78
0
0
08/Feb/2019
8.78
0
0
07/Feb/2019
8.78
0.01
0.11402508551881414
06/Feb/2019
8.77
0.02
0.22857142857142856
05/Feb/2019
8.75
0
0
04/Feb/2019
8.75
-0.02
-0.22805017103762829
01/Feb/2019
8.77
0.03
0.34324942791762014
31/Jan/2019
8.74
0.02
0.22935779816513763
30/Jan/2019
8.72
0.01
0.1148105625717566
29/Jan/2019
8.71
0.01
0.11494252873563218
28/Jan/2019
8.7
-0.01
-0.1148105625717566
25/Jan/2019
8.71
0.02
0.23014959723820483
24/Jan/2019
8.69
0.01
0.1152073732718894
23/Jan/2019
8.68
0.02
0.23094688221709006
22/Jan/2019
8.66
0
0
21/Jan/2019
8.66
0.03
0.34762456546929316
18/Jan/2019
8.63
-0.02
-0.23121387283236994
17/Jan/2019
8.65
0.03
0.3480278422273782
16/Jan/2019
8.62
-0.03
-0.3468208092485549
15/Jan/2019
8.65
0
0
14/Jan/2019
8.65
0.01
0.11574074074074074
11/Jan/2019
8.64
0
0
10/Jan/2019
8.64
0.02
0.23201856148491878
09/Jan/2019
8.62
0
0
08/Jan/2019
8.62
-0.01
-0.11587485515643106
07/Jan/2019
8.63
-0.04
-0.461361014994233
04/Jan/2019
8.67
0.02
0.23121387283236994
03/Jan/2019
8.65
0
0
02/Jan/2019
8.65
0.02
0.23174971031286212
31/Dec/2018
8.63
0
0
28/Dec/2018
8.63
0.01
0.11600928074245939
27/Dec/2018
8.62
-0.01
-0.11587485515643106
21/Dec/2018
8.63
-0.03
-0.3464203233256351
20/Dec/2018
8.66
0.02
0.23148148148148148
19/Dec/2018
8.64
0.01
0.11587485515643106
18/Dec/2018
8.63
0.02
0.23228803716608595
17/Dec/2018
8.61
0.01
0.11627906976744186
14/Dec/2018
8.6
0.01
0.11641443538998836
13/Dec/2018
8.59
0
0
12/Dec/2018
8.59
0
0
11/Dec/2018
8.59
-0.01
-0.11627906976744186
10/Dec/2018
8.6
0.02
0.2331002331002331
07/Dec/2018
8.58
-0.01
-0.11641443538998836
06/Dec/2018
8.59
0
0
05/Dec/2018
8.59
0.01
0.11655011655011654
04/Dec/2018
8.58
0.02
0.2336448598130841
03/Dec/2018
8.56
0
0
30/Nov/2018
8.56
-0.01
-0.11668611435239207
29/Nov/2018
8.57
0
0
28/Nov/2018
8.57
-0.01
-0.11655011655011654
27/Nov/2018
8.58
0
0
26/Nov/2018
8.58
0
0
23/Nov/2018
8.58
0.01
0.11668611435239207
22/Nov/2018
8.57
0
0
21/Nov/2018
8.57
-0.02
-0.23282887077997672
20/Nov/2018
8.59
-0.01
-0.11627906976744186
19/Nov/2018
8.6
0.01
0.11641443538998836
16/Nov/2018
8.59
-0.03
-0.3480278422273782
15/Nov/2018
8.62
0
0
14/Nov/2018
8.62
-0.02
-0.23148148148148148
13/Nov/2018
8.64
0.01
0.11587485515643106
12/Nov/2018
8.63
0.01
0.11600928074245939
09/Nov/2018
8.62
0
0
08/Nov/2018
8.62
0.01
0.11614401858304298
07/Nov/2018
8.61
0
0
06/Nov/2018
8.61
0.01
0.11627906976744186
05/Nov/2018
8.6
-0.02
-0.23201856148491878
02/Nov/2018
8.62
-0.01
-0.11587485515643106
31/Oct/2018
8.63
-0.02
-0.23121387283236994
30/Oct/2018
8.65
0
0
29/Oct/2018
8.65
0
0
26/Oct/2018
8.65
-0.01
-0.11547344110854503
25/Oct/2018
8.66
0.01
0.11560693641618497
24/Oct/2018
8.65
0
0
23/Oct/2018
8.65
0.02
0.23174971031286212
22/Oct/2018
8.63
-0.03
-0.3464203233256351
19/Oct/2018
8.66
0
0
18/Oct/2018
8.66
-0.01
-0.11534025374855825
17/Oct/2018
8.67
0
0
16/Oct/2018
8.67
-0.01
-0.1152073732718894
15/Oct/2018
8.68
0.01
0.11534025374855825
12/Oct/2018
8.67
0.02
0.23121387283236994
11/Oct/2018
8.65
-0.01
-0.11547344110854503
10/Oct/2018
8.66
0
0
09/Oct/2018
8.66
0
0
08/Oct/2018
8.66
-0.01
-0.11534025374855825
05/Oct/2018
8.67
-0.01
-0.1152073732718894
04/Oct/2018
8.68
-0.06
-0.6864988558352403
03/Oct/2018
8.74
0.01
0.1145475372279496
02/Oct/2018
8.73
0
0
01/Oct/2018
8.73
-0.01
-0.11441647597254005
28/Sept/2018
8.74
0.01
0.1145475372279496
27/Sept/2018
8.73
0.01
0.11467889908256881
26/Sept/2018
8.72
0
0
25/Sept/2018
8.72
-0.01
-0.1145475372279496
24/Sept/2018
8.73
0
0
21/Sept/2018
8.73
0.02
0.2296211251435132
20/Sept/2018
8.71
-0.02
-0.2290950744558992
19/Sept/2018
8.73
-0.02
-0.22857142857142856
18/Sept/2018
8.75
0
0
17/Sept/2018
8.75
0
0
14/Sept/2018
8.75
0
0
13/Sept/2018
8.75
0.01
0.11441647597254005
12/Sept/2018
8.74
0
0
11/Sept/2018
8.74
0
0
10/Sept/2018
8.74
-0.02
-0.228310502283105
07/Sept/2018
8.76
0.01
0.11428571428571428
06/Sept/2018
8.75
0
0
05/Sept/2018
8.75
-0.02
-0.22805017103762829
04/Sept/2018
8.77
-0.01
-0.11389521640091116
03/Sept/2018
8.78
0
0
31/Aug/2018
8.78
-0.17
-1.899441340782123
30/Aug/2018
8.95
0
0
29/Aug/2018
8.95
-0.02
-0.2229654403567447
28/Aug/2018
8.97
-0.01
-0.111358574610245
27/Aug/2018
8.98
0
0
24/Aug/2018
8.98
0
0
23/Aug/2018
8.98
0
0
22/Aug/2018
8.98
-0.01
-0.11123470522803114
21/Aug/2018
8.99
0.02
0.2229654403567447
20/Aug/2018
8.97
0
0
17/Aug/2018
8.97
0
0
16/Aug/2018
8.97
0.01
0.11160714285714286
14/Aug/2018
8.96
0
0
13/Aug/2018
8.96
0
0
10/Aug/2018
8.96
0
0
09/Aug/2018
8.96
0.02
0.22371364653243847
08/Aug/2018
8.94
-0.05
-0.5561735261401557
07/Aug/2018
8.99
0.03
0.33482142857142855
06/Aug/2018
8.96
0.02
0.22371364653243847
03/Aug/2018
8.94
0
0
02/Aug/2018
8.94
-0.01
-0.11173184357541899
01/Aug/2018
8.95
0.01
0.11185682326621924
31/Jul/2018
8.94
-0.01
-0.11173184357541899
30/Jul/2018
8.95
0.01
0.11185682326621924
27/Jul/2018
8.94
0
0
26/Jul/2018
8.94
0.01
0.11198208286674133
25/Jul/2018
8.93
0.02
0.2244668911335578
24/Jul/2018
8.91
-0.03
-0.33557046979865773
23/Jul/2018
8.94
-0.02
-0.22321428571428573
20/Jul/2018
8.96
0.01
0.11173184357541899
19/Jul/2018
8.95
-0.01
-0.11160714285714286
18/Jul/2018
8.96
0
0
17/Jul/2018
8.96
-0.01
-0.11148272017837235
16/Jul/2018
8.97
0.01
0.11160714285714286
13/Jul/2018
8.96
0.01
0.11173184357541899
12/Jul/2018
8.95
0.01
0.11185682326621924
11/Jul/2018
8.94
0
0
10/Jul/2018
8.94
0
0
09/Jul/2018
8.94
-0.01
-0.11173184357541899
06/Jul/2018
8.95
0.03
0.336322869955157
05/Jul/2018
8.92
0
0
04/Jul/2018
8.92
0.02
0.2247191011235955
03/Jul/2018
8.9
-0.01
-0.1122334455667789
02/Jul/2018
8.91
0.01
0.11235955056179775
29/Jun/2018
8.9
-0.02
-0.2242152466367713
28/Jun/2018
8.92
0.02
0.2247191011235955
27/Jun/2018
8.9
-0.01
-0.1122334455667789
26/Jun/2018
8.91
0
0
25/Jun/2018
8.91
0
0
22/Jun/2018
8.91
-0.01
-0.11210762331838565
21/Jun/2018
8.92
-0.02
-0.22371364653243847
20/Jun/2018
8.94
0
0
19/Jun/2018
8.94
-0.01
-0.11173184357541899
18/Jun/2018
8.95
0.01
0.11185682326621924
15/Jun/2018
8.94
0.03
0.3367003367003367
14/Jun/2018
8.91
-0.01
-0.11210762331838565
13/Jun/2018
8.92
0.01
0.1122334455667789
12/Jun/2018
8.91
-0.01
-0.11210762331838565
11/Jun/2018
8.92
0.01
0.1122334455667789
08/Jun/2018
8.91
0
0
07/Jun/2018
8.91
-0.03
-0.33557046979865773
06/Jun/2018
8.94
-0.01
-0.11173184357541899
05/Jun/2018
8.95
0
0
04/Jun/2018
8.95
-0.02
-0.2229654403567447
01/Jun/2018
8.97
0.01
0.11160714285714286
31/May/2018
8.96
-0.03
-0.3337041156840934
30/May/2018
8.99
0.03
0.33482142857142855
29/May/2018
8.96
0
0
28/May/2018
8.96
0.01
0.11173184357541899
25/May/2018
8.95
0.02
0.22396416573348266
24/May/2018
8.93
0.02
0.2244668911335578
23/May/2018
8.91
-0.01
-0.11210762331838565
22/May/2018
8.92
0.01
0.1122334455667789
18/May/2018
8.91
0
0
17/May/2018
8.91
-0.01
-0.11210762331838565
16/May/2018
8.92
-0.04
-0.44642857142857145
15/May/2018
8.96
-0.01
-0.11148272017837235
14/May/2018
8.97
0.01
0.11160714285714286
11/May/2018
8.96
0.03
0.335946248600224
09/May/2018
8.93
-0.03
-0.33482142857142855
08/May/2018
8.96
-0.01
-0.11148272017837235
07/May/2018
8.97
0
0
04/May/2018
8.97
0
0
03/May/2018
8.97
0
0
02/May/2018
8.97
-0.02
-0.22246941045606228
30/Apr/2018
8.99
0.01
0.111358574610245
27/Apr/2018
8.98
0.01
0.11148272017837235
26/Apr/2018
8.97
-0.02
-0.22246941045606228
25/Apr/2018
8.99
-0.01
-0.1111111111111111
24/Apr/2018
9
0
0
23/Apr/2018
9
-0.02
-0.22172949002217296
20/Apr/2018
9.02
-0.03
-0.3314917127071823
19/Apr/2018
9.05
-0.03
-0.3303964757709251
18/Apr/2018
9.08
0
0
17/Apr/2018
9.08
0.01
0.11025358324145534
16/Apr/2018
9.07
0
0
13/Apr/2018
9.07
-0.01
-0.11013215859030837
12/Apr/2018
9.08
0
0
11/Apr/2018
9.08
0
0
10/Apr/2018
9.08
0
0
09/Apr/2018
9.08
0.03
0.3314917127071823
06/Apr/2018
9.05
-0.01
-0.11037527593818984
05/Apr/2018
9.06
0
0
04/Apr/2018
9.06
-0.02
-0.22026431718061673
03/Apr/2018
9.08
0.03
0.3314917127071823
29/Mar/2018
9.05
0
0
28/Mar/2018
9.05
0.02
0.22148394241417496
27/Mar/2018
9.03
0
0
26/Mar/2018
9.03
0
0
23/Mar/2018
9.03
0
0
22/Mar/2018
9.03
-0.01
-0.11061946902654868
21/Mar/2018
9.04
-0.02
-0.22075055187637968
20/Mar/2018
9.06
-0.01
-0.11025358324145534
19/Mar/2018
9.07
0
0
16/Mar/2018
9.07
-0.02
-0.22002200220022003
15/Mar/2018
9.09
0.01
0.11013215859030837
14/Mar/2018
9.08
0
0
13/Mar/2018
9.08
0
0
12/Mar/2018
9.08
-0.01
-0.11001100110011001
09/Mar/2018
9.09
0.01
0.11013215859030837
08/Mar/2018
9.08
-0.01
-0.11001100110011001
07/Mar/2018
9.09
0.02
0.2205071664829107
06/Mar/2018
9.07
-0.02
-0.22002200220022003
05/Mar/2018
9.09
-0.02
-0.21953896816684962
02/Mar/2018
9.11
0
0
01/Mar/2018
9.11
0.01
0.10989010989010989
28/Feb/2018
9.1
-0.02
-0.21929824561403508
27/Feb/2018
9.12
0.01
0.10976948408342481
26/Feb/2018
9.11
0.01
0.10989010989010989
23/Feb/2018
9.1
0.01
0.11001100110011001
22/Feb/2018
9.09
-0.02
-0.21953896816684962
21/Feb/2018
9.11
-0.01
-0.10964912280701754
20/Feb/2018
9.12
0.02
0.21978021978021978
19/Feb/2018
9.1
-0.01
-0.10976948408342481
16/Feb/2018
9.11
0.03
0.3303964757709251
15/Feb/2018
9.08
-0.02
-0.21978021978021978
14/Feb/2018
9.1
-0.02
-0.21929824561403508
13/Feb/2018
9.12
-0.01
-0.10952902519167579
12/Feb/2018
9.13
-0.02
-0.2185792349726776
09/Feb/2018
9.15
-0.02
-0.21810250817884405
08/Feb/2018
9.17
-0.03
-0.32608695652173914
07/Feb/2018
9.2
0
0
06/Feb/2018
9.2
0
0
05/Feb/2018
9.2
-0.03
-0.3250270855904659
02/Feb/2018
9.23
-0.02
-0.21621621621621623
01/Feb/2018
9.25
0.01
0.10822510822510822
31/Jan/2018
9.24
-0.02
-0.2159827213822894
30/Jan/2018
9.26
-0.01
-0.10787486515641856
29/Jan/2018
9.27
-0.01
-0.10775862068965517
26/Jan/2018
9.28
0
0
25/Jan/2018
9.28
0.01
0.10787486515641856
24/Jan/2018
9.27
0.01
0.1079913606911447
23/Jan/2018
9.26
0
0
22/Jan/2018
9.26
-0.01
-0.10787486515641856
19/Jan/2018
9.27
-0.01
-0.10775862068965517
18/Jan/2018
9.28
-0.02
-0.21505376344086022
17/Jan/2018
9.3
0.01
0.10764262648008611
16/Jan/2018
9.29
0
0
15/Jan/2018
9.29
0.01
0.10775862068965517
12/Jan/2018
9.28
0.01
0.10787486515641856
11/Jan/2018
9.27
0
0
10/Jan/2018
9.27
-0.03
-0.3225806451612903
09/Jan/2018
9.3
0.01
0.10764262648008611
08/Jan/2018
9.29
-0.01
-0.10752688172043011
05/Jan/2018
9.3
0.01
0.10764262648008611
04/Jan/2018
9.29
0.01
0.10775862068965517
03/Jan/2018
9.28
-0.03
-0.322234156820623
02/Jan/2018
9.31
0.01
0.10752688172043011
29/Dec/2017
9.3
-0.01
-0.10741138560687433
28/Dec/2017
9.31
0.02
0.21528525296017223
27/Dec/2017
9.29
0.01
0.10775862068965517
22/Dec/2017
9.28
0.02
0.2159827213822894
21/Dec/2017
9.26
-0.03
-0.32292787944025836
20/Dec/2017
9.29
-0.03
-0.3218884120171674
19/Dec/2017
9.32
-0.02
-0.21413276231263384
18/Dec/2017
9.34
0
0
15/Dec/2017
9.34
0.01
0.10718113612004287
14/Dec/2017
9.33
0.02
0.21482277121374865
13/Dec/2017
9.31
0
0
12/Dec/2017
9.31
0
0
11/Dec/2017
9.31
0
0
08/Dec/2017
9.31
-0.02
-0.21436227224008575
07/Dec/2017
9.33
0
0
06/Dec/2017
9.33
0.02
0.21482277121374865
05/Dec/2017
9.31
0
0
04/Dec/2017
9.31
0.02
0.21528525296017223
01/Dec/2017
9.29
0
0
30/Nov/2017
9.29
-0.02
-0.21482277121374865
29/Nov/2017
9.31
0
0
28/Nov/2017
9.31
0
0
27/Nov/2017
9.31
0
0
24/Nov/2017
9.31
0
0
23/Nov/2017
9.31
0.02
0.21528525296017223
22/Nov/2017
9.29
0.01
0.10775862068965517
21/Nov/2017
9.28
0
0
20/Nov/2017
9.28
0.01
0.10787486515641856
17/Nov/2017
9.27
0
0
16/Nov/2017
9.27
0
0
15/Nov/2017
9.27
0
0
14/Nov/2017
9.27
0
0
13/Nov/2017
9.27
-0.04
-0.4296455424274973
10/Nov/2017
9.31
-0.02
-0.21436227224008575
09/Nov/2017
9.33
-0.02
-0.21390374331550802
08/Nov/2017
9.35
-0.01
-0.10683760683760683
07/Nov/2017
9.36
0.01
0.10695187165775401
06/Nov/2017
9.35
0
0
03/Nov/2017
9.35
0
0
02/Nov/2017
9.35
0.01
0.10706638115631692
31/Oct/2017
9.34
0.03
0.322234156820623
30/Oct/2017
9.31
0.02
0.21528525296017223
27/Oct/2017
9.29
0
0
26/Oct/2017
9.29
-0.01
-0.10752688172043011
25/Oct/2017
9.3
-0.01
-0.10741138560687433
24/Oct/2017
9.31
0
0
23/Oct/2017
9.31
-0.01
-0.1072961373390558
20/Oct/2017
9.32
0
0
19/Oct/2017
9.32
-0.01
-0.10718113612004287
18/Oct/2017
9.33
0.01
0.1072961373390558
17/Oct/2017
9.32
-0.01
-0.10718113612004287
16/Oct/2017
9.33
0.02
0.21482277121374865
13/Oct/2017
9.31
0.01
0.10752688172043011
12/Oct/2017
9.3
0
0
11/Oct/2017
9.3
0.01
0.10764262648008611
10/Oct/2017
9.29
0
0
09/Oct/2017
9.29
0
0
06/Oct/2017
9.29
-0.01
-0.10752688172043011
05/Oct/2017
9.3
-0.02
-0.2145922746781116
04/Oct/2017
9.32
0.03
0.32292787944025836
03/Oct/2017
9.29
0
0
02/Oct/2017
9.29
0.01
0.10775862068965517
29/Sept/2017
9.28
0.01
0.10787486515641856
28/Sept/2017
9.27
-0.03
-0.3225806451612903
27/Sept/2017
9.3
-0.01
-0.10741138560687433
26/Sept/2017
9.31
0.02
0.21528525296017223
25/Sept/2017
9.29
0.01
0.10775862068965517
22/Sept/2017
9.28
0
0
21/Sept/2017
9.28
-0.01
-0.10764262648008611
20/Sept/2017
9.29
0
0
19/Sept/2017
9.29
0
0
18/Sept/2017
9.29
0.01
0.10775862068965517
15/Sept/2017
9.28
-0.01
-0.10764262648008611
14/Sept/2017
9.29
0.01
0.10775862068965517
13/Sept/2017
9.28
-0.02
-0.21505376344086022
12/Sept/2017
9.3
0
0
11/Sept/2017
9.3
-0.02
-0.2145922746781116
08/Sept/2017
9.32
0.02
0.21505376344086022
07/Sept/2017
9.3
-0.03
-0.3215434083601286
06/Sept/2017
9.33
0.05
0.5387931034482759
05/Sept/2017
9.28
-0.01
-0.10764262648008611
04/Sept/2017
9.29
-0.02
-0.21482277121374865
01/Sept/2017
9.31
0.01
0.10752688172043011
31/Aug/2017
9.3
-0.16
-1.6913319238900635
30/Aug/2017
9.46
0
0
29/Aug/2017
9.46
0
0
28/Aug/2017
9.46
0.02
0.211864406779661
25/Aug/2017
9.44
-0.01
-0.10582010582010581
24/Aug/2017
9.45
0.01
0.1059322033898305
23/Aug/2017
9.44
-0.01
-0.10582010582010581
22/Aug/2017
9.45
0
0
21/Aug/2017
9.45
0
0
18/Aug/2017
9.45
0.01
0.1059322033898305
17/Aug/2017
9.44
0.01
0.10604453870625663
16/Aug/2017
9.43
0
0
14/Aug/2017
9.43
-0.01
-0.1059322033898305
11/Aug/2017
9.44
0
0
10/Aug/2017
9.44
0
0
09/Aug/2017
9.44
-0.03
-0.3167898627243928
08/Aug/2017
9.47
0.03
0.3177966101694915
07/Aug/2017
9.44
-0.04
-0.4219409282700422
04/Aug/2017
9.48
0.01
0.10559662090813093
03/Aug/2017
9.47
0
0
02/Aug/2017
9.47
0.03
0.3177966101694915
01/Aug/2017
9.44
0
0
31/Jul/2017
9.44
0.01
0.10604453870625663
28/Jul/2017
9.43
-0.01
-0.1059322033898305
27/Jul/2017
9.44
0.03
0.3188097768331562
26/Jul/2017
9.41
-0.03
-0.3177966101694915
25/Jul/2017
9.44
-0.01
-0.10582010582010581
24/Jul/2017
9.45
0.02
0.21208907741251326
21/Jul/2017
9.43
0.01
0.10615711252653928
20/Jul/2017
9.42
0
0
19/Jul/2017
9.42
0.02
0.2127659574468085
18/Jul/2017
9.4
0.01
0.10649627263045794
17/Jul/2017
9.39
0.02
0.21344717182497333
14/Jul/2017
9.37
-0.01
-0.10660980810234541
13/Jul/2017
9.38
0.02
0.21367521367521367
12/Jul/2017
9.36
0
0
11/Jul/2017
9.36
0.02
0.21413276231263384
10/Jul/2017
9.34
0
0
07/Jul/2017
9.34
-0.02
-0.21367521367521367
06/Jul/2017
9.36
0
0
05/Jul/2017
9.36
0.01
0.10695187165775401
04/Jul/2017
9.35
-0.01
-0.10683760683760683
03/Jul/2017
9.36
-0.01
-0.10672358591248667
30/Jun/2017
9.37
-0.02
-0.21299254526091588
29/Jun/2017
9.39
-0.01
-0.10638297872340426
28/Jun/2017
9.4
-0.03
-0.3181336161187699
27/Jun/2017
9.43
0.01
0.10615711252653928
26/Jun/2017
9.42
0.01
0.10626992561105207
22/Jun/2017
9.41
0
0
21/Jun/2017
9.41
0.01
0.10638297872340426
20/Jun/2017
9.4
0
0
19/Jun/2017
9.4
0.01
0.10649627263045794
16/Jun/2017
9.39
-0.01
-0.10638297872340426
15/Jun/2017
9.4
0.02
0.21321961620469082
14/Jun/2017
9.38
0.02
0.21367521367521367
13/Jun/2017
9.36
-0.01
-0.10672358591248667
12/Jun/2017
9.37
0
0
09/Jun/2017
9.37
-0.01
-0.10660980810234541
08/Jun/2017
9.38
-0.01
-0.10649627263045794
07/Jun/2017
9.39
0
0
06/Jun/2017
9.39
0.02
0.21344717182497333
02/Jun/2017
9.37
0
0
01/Jun/2017
9.37
0.01
0.10683760683760683
31/May/2017
9.36
0.01
0.10695187165775401
30/May/2017
9.35
0
0
29/May/2017
9.35
0
0
26/May/2017
9.35
0.01
0.10706638115631692
24/May/2017
9.34
0
0
23/May/2017
9.34
0
0
22/May/2017
9.34
0
0
19/May/2017
9.34
-0.01
-0.10695187165775401
18/May/2017
9.35
0.03
0.3218884120171674
17/May/2017
9.32
0.01
0.10741138560687433
16/May/2017
9.31
0
0
15/May/2017
9.31
0.03
0.3232758620689655
12/May/2017
9.28
0.01
0.10787486515641856
11/May/2017
9.27
0
0
10/May/2017
9.27
-0.02
-0.21528525296017223
09/May/2017
9.29
0
0
08/May/2017
9.29
0.01
0.10775862068965517
05/May/2017
9.28
-0.01
-0.10764262648008611
04/May/2017
9.29
-0.01
-0.10752688172043011
03/May/2017
9.3
0.02
0.21551724137931033
02/May/2017
9.28
0
0
28/Apr/2017
9.28
0.01
0.10787486515641856
27/Apr/2017
9.27
0.01
0.1079913606911447
26/Apr/2017
9.26
-0.02
-0.21551724137931033
25/Apr/2017
9.28
0
0
24/Apr/2017
9.28
0
0
21/Apr/2017
9.28
-0.01
-0.10764262648008611
20/Apr/2017
9.29
-0.01
-0.10752688172043011
19/Apr/2017
9.3
0.02
0.21551724137931033
18/Apr/2017
9.28
0.01
0.10787486515641856
13/Apr/2017
9.27
0
0
12/Apr/2017
9.27
0.02
0.21621621621621623
11/Apr/2017
9.25
0.01
0.10822510822510822
10/Apr/2017
9.24
0
0
07/Apr/2017
9.24
0
0
06/Apr/2017
9.24
0
0
05/Apr/2017
9.24
-0.01
-0.10810810810810811
04/Apr/2017
9.25
0.02
0.21668472372697725
03/Apr/2017
9.23
0.02
0.21715526601520088
31/Mar/2017
9.21
-0.02
-0.21668472372697725
30/Mar/2017
9.23
0.02
0.21715526601520088
29/Mar/2017
9.21
-0.01
-0.10845986984815618
28/Mar/2017
9.22
0.01
0.10857763300760044
27/Mar/2017
9.21
0.02
0.2176278563656148
24/Mar/2017
9.19
-0.02
-0.21715526601520088
23/Mar/2017
9.21
0.01
0.10869565217391304
22/Mar/2017
9.2
0.02
0.2178649237472767
21/Mar/2017
9.18
0.01
0.10905125408942203
20/Mar/2017
9.17
0.01
0.1091703056768559
17/Mar/2017
9.16
0
0
16/Mar/2017
9.16
0.04
0.43859649122807015
15/Mar/2017
9.12
0
0
14/Mar/2017
9.12
-0.01
-0.10952902519167579
13/Mar/2017
9.13
0
0
10/Mar/2017
9.13
-0.02
-0.2185792349726776
09/Mar/2017
9.15
-0.04
-0.4352557127312296
08/Mar/2017
9.19
-0.02
-0.21715526601520088
07/Mar/2017
9.21
0.02
0.2176278563656148
06/Mar/2017
9.19
-0.02
-0.21715526601520088
03/Mar/2017
9.21
0
0
02/Mar/2017
9.21
-0.04
-0.43243243243243246
01/Mar/2017
9.25
0.01
0.10822510822510822
28/Feb/2017
9.24
-0.02
-0.2159827213822894
27/Feb/2017
9.26
0.03
0.3250270855904659
24/Feb/2017
9.23
0.02
0.21715526601520088
23/Feb/2017
9.21
0
0
22/Feb/2017
9.21
0.01
0.10869565217391304
21/Feb/2017
9.2
0
0
20/Feb/2017
9.2
0.01
0.1088139281828074
17/Feb/2017
9.19
0.02
0.21810250817884405
16/Feb/2017
9.17
0
0
15/Feb/2017
9.17
-0.01
-0.10893246187363835
14/Feb/2017
9.18
-0.01
-0.1088139281828074
13/Feb/2017
9.19
0.01
0.10893246187363835
10/Feb/2017
9.18
-0.03
-0.3257328990228013
09/Feb/2017
9.21
0.01
0.10869565217391304
08/Feb/2017
9.2
0.02
0.2178649237472767
07/Feb/2017
9.18
0.02
0.2183406113537118
06/Feb/2017
9.16
0.01
0.1092896174863388
03/Feb/2017
9.15
0.01
0.10940919037199125
02/Feb/2017
9.14
-0.01
-0.1092896174863388
01/Feb/2017
9.15
0.01
0.10940919037199125
31/Jan/2017
9.14
-0.01
-0.1092896174863388
30/Jan/2017
9.15
0.01
0.10940919037199125
27/Jan/2017
9.14
0.01
0.10952902519167579
26/Jan/2017
9.13
-0.02
-0.2185792349726776
25/Jan/2017
9.15
-0.03
-0.32679738562091504
24/Jan/2017
9.18
0.03
0.32786885245901637
23/Jan/2017
9.15
0
0
20/Jan/2017
9.15
-0.02
-0.21810250817884405
19/Jan/2017
9.17
-0.03
-0.32608695652173914
18/Jan/2017
9.2
0.01
0.1088139281828074
17/Jan/2017
9.19
0.01
0.10893246187363835
16/Jan/2017
9.18
-0.01
-0.1088139281828074
13/Jan/2017
9.19
0
0
12/Jan/2017
9.19
0.01
0.10893246187363835
11/Jan/2017
9.18
-0.01
-0.1088139281828074
10/Jan/2017
9.19
0.01
0.10893246187363835
09/Jan/2017
9.18
-0.02
-0.21739130434782608
06/Jan/2017
9.2
0.03
0.3271537622682661
05/Jan/2017
9.17
0.01
0.1091703056768559
04/Jan/2017
9.16
0
0
03/Jan/2017
9.16
0
0
02/Jan/2017
9.16
0.01
0.1092896174863388
30/Dec/2016
9.15
0.02
0.21905805038335158
29/Dec/2016
9.13
0.02
0.21953896816684962
28/Dec/2016
9.11
0
0
27/Dec/2016
9.11
0.01
0.10989010989010989
23/Dec/2016
9.1
0
0
22/Dec/2016
9.1
0.01
0.11001100110011001
21/Dec/2016
9.09
0
0
20/Dec/2016
9.09
0.02
0.2205071664829107
19/Dec/2016
9.07
0
0
16/Dec/2016
9.07
-0.02
-0.22002200220022003
15/Dec/2016
9.09
-0.01
-0.10989010989010989
14/Dec/2016
9.1
0
0
13/Dec/2016
9.1
0.02
0.22026431718061673
12/Dec/2016
9.08
-0.04
-0.43859649122807015
09/Dec/2016
9.12
0
0
08/Dec/2016
9.12
0.01
0.10976948408342481
07/Dec/2016
9.11
0
0
06/Dec/2016
9.11
0.01
0.10989010989010989
05/Dec/2016
9.1
0.01
0.11001100110011001
02/Dec/2016
9.09
-0.02
-0.21953896816684962
01/Dec/2016
9.11
-0.02
-0.21905805038335158
30/Nov/2016
9.13
0
0
29/Nov/2016
9.13
0.02
0.21953896816684962
28/Nov/2016
9.11
0
0
25/Nov/2016
9.11
0
0
24/Nov/2016
9.11
0
0
23/Nov/2016
9.11
0
0
22/Nov/2016
9.11
0
0
21/Nov/2016
9.11
-0.03
-0.3282275711159737
18/Nov/2016
9.14
-0.03
-0.3271537622682661
17/Nov/2016
9.17
0
0
16/Nov/2016
9.17
-0.01
-0.10893246187363835
15/Nov/2016
9.18
-0.02
-0.21739130434782608
14/Nov/2016
9.2
-0.04
-0.4329004329004329
11/Nov/2016
9.24
-0.01
-0.10810810810810811
10/Nov/2016
9.25
-0.08
-0.857449088960343
09/Nov/2016
9.33
-0.02
-0.21390374331550802
08/Nov/2016
9.35
-0.01
-0.10683760683760683
07/Nov/2016
9.36
0.01
0.10695187165775401
04/Nov/2016
9.35
-0.01
-0.10683760683760683
03/Nov/2016
9.36
0
0
02/Nov/2016
9.36
0
0
31/Oct/2016
9.36
0
0
28/Oct/2016
9.36
-0.03
-0.3194888178913738
27/Oct/2016
9.39
-0.03
-0.3184713375796178
26/Oct/2016
9.42
0
0
25/Oct/2016
9.42
-0.02
-0.211864406779661
24/Oct/2016
9.44
0.01
0.10604453870625663
21/Oct/2016
9.43
0.01
0.10615711252653928
20/Oct/2016
9.42
0
0
19/Oct/2016
9.42
0.02
0.2127659574468085
18/Oct/2016
9.4
0.01
0.10649627263045794
17/Oct/2016
9.39
-0.02
-0.21253985122210414
14/Oct/2016
9.41
0.01
0.10638297872340426
13/Oct/2016
9.4
0
0
12/Oct/2016
9.4
0.01
0.10649627263045794
11/Oct/2016
9.39
-0.03
-0.3184713375796178
10/Oct/2016
9.42
0.01
0.10626992561105207
07/Oct/2016
9.41
-0.01
-0.10615711252653928
06/Oct/2016
9.42
0
0
05/Oct/2016
9.42
-0.05
-0.5279831045406547
04/Oct/2016
9.47
0
0
03/Oct/2016
9.47
-0.03
-0.3157894736842105
30/Sept/2016
9.5
0.01
0.1053740779768177
29/Sept/2016
9.49
-0.01
-0.10526315789473684
28/Sept/2016
9.5
0.01
0.1053740779768177
27/Sept/2016
9.49
0.01
0.10548523206751055
26/Sept/2016
9.48
0.01
0.10559662090813093
23/Sept/2016
9.47
0.03
0.3177966101694915
22/Sept/2016
9.44
0.02
0.21231422505307856
21/Sept/2016
9.42
0.01
0.10626992561105207
20/Sept/2016
9.41
0
0
19/Sept/2016
9.41
0.01
0.10638297872340426
16/Sept/2016
9.4
-0.01
-0.10626992561105207
15/Sept/2016
9.41
0.01
0.10638297872340426
14/Sept/2016
9.4
-0.03
-0.3181336161187699
13/Sept/2016
9.43
-0.01
-0.1059322033898305
12/Sept/2016
9.44
-0.04
-0.4219409282700422
09/Sept/2016
9.48
-0.05
-0.5246589716684156
08/Sept/2016
9.53
-0.01
-0.10482180293501048
07/Sept/2016
9.54
0.03
0.31545741324921134
06/Sept/2016
9.51
0
0
05/Sept/2016
9.51
-0.01
-0.10504201680672269
02/Sept/2016
9.52
0
0
01/Sept/2016
9.52
-0.01
-0.1049317943336831
31/Aug/2016
9.53
-0.18
-1.8537590113285274
30/Aug/2016
9.71
0.03
0.30991735537190085
29/Aug/2016
9.68
-0.02
-0.20618556701030927
26/Aug/2016
9.7
0.01
0.10319917440660474
25/Aug/2016
9.69
-0.02
-0.2059732234809475
24/Aug/2016
9.71
0
0
23/Aug/2016
9.71
0.02
0.20639834881320948
22/Aug/2016
9.69
0
0
19/Aug/2016
9.69
0.02
0.20682523267838676
18/Aug/2016
9.67
0
0
17/Aug/2016
9.67
-0.02
-0.20639834881320948
16/Aug/2016
9.69
0.01
0.10330578512396695
12/Aug/2016
9.68
-0.02
-0.20618556701030927
11/Aug/2016
9.7
0.01
0.10319917440660474
10/Aug/2016
9.69
0.04
0.41450777202072536
09/Aug/2016
9.65
0.01
0.1037344398340249
08/Aug/2016
9.64
-0.02
-0.2070393374741201
05/Aug/2016
9.66
0.03
0.3115264797507788
04/Aug/2016
9.63
0.01
0.10395010395010396
03/Aug/2016
9.62
-0.02
-0.2074688796680498
02/Aug/2016
9.64
-0.03
-0.31023784901758017
01/Aug/2016
9.67
0.02
0.20725388601036268
29/Jul/2016
9.65
0
0
28/Jul/2016
9.65
0.02
0.20768431983385255
27/Jul/2016
9.63
0
0
26/Jul/2016
9.63
-0.01
-0.1037344398340249
25/Jul/2016
9.64
0.01
0.10384215991692627
22/Jul/2016
9.63
0.01
0.10395010395010396
21/Jul/2016
9.62
-0.01
-0.10384215991692627
20/Jul/2016
9.63
0.02
0.2081165452653486
19/Jul/2016
9.61
-0.01
-0.10395010395010396
18/Jul/2016
9.62
-0.01
-0.10384215991692627
15/Jul/2016
9.63
-0.01
-0.1037344398340249
14/Jul/2016
9.64
0.01
0.10384215991692627
13/Jul/2016
9.63
-0.01
-0.1037344398340249
12/Jul/2016
9.64
-0.01
-0.10362694300518134
11/Jul/2016
9.65
0.02
0.20768431983385255
08/Jul/2016
9.63
0.03
0.3125
07/Jul/2016
9.6
-0.01
-0.1040582726326743
06/Jul/2016
9.61
0.05
0.5230125523012552
05/Jul/2016
9.56
0
0
04/Jul/2016
9.56
0.03
0.3147953830010493
01/Jul/2016
9.53
0.01
0.10504201680672269
30/Jun/2016
9.52
0.01
0.10515247108307045
29/Jun/2016
9.51
0.02
0.2107481559536354
28/Jun/2016
9.49
0.03
0.3171247357293869
27/Jun/2016
9.46
0.03
0.3181336161187699
24/Jun/2016
9.43
-0.03
-0.3171247357293869
22/Jun/2016
9.46
0.01
0.10582010582010581
21/Jun/2016
9.45
0
0
20/Jun/2016
9.45
0
0
17/Jun/2016
9.45
-0.01
-0.10570824524312897
16/Jun/2016
9.46
0.02
0.211864406779661
15/Jun/2016
9.44
-0.02
-0.21141649048625794
14/Jun/2016
9.46
0
0
13/Jun/2016
9.46
0
0
10/Jun/2016
9.46
0
0
09/Jun/2016
9.46
0.02
0.211864406779661
08/Jun/2016
9.44
0.01
0.10604453870625663
07/Jun/2016
9.43
0
0
06/Jun/2016
9.43
0.04
0.42598509052183176
03/Jun/2016
9.39
0.02
0.21344717182497333
02/Jun/2016
9.37
-0.01
-0.10660980810234541
01/Jun/2016
9.38
0.01
0.10672358591248667
31/May/2016
9.37
0
0
30/May/2016
9.37
0
0
27/May/2016
9.37
0.02
0.21390374331550802
26/May/2016
9.35
0.01
0.10706638115631692
25/May/2016
9.34
0.01
0.10718113612004287
24/May/2016
9.33
0
0
23/May/2016
9.33
0
0
20/May/2016
9.33
0.01
0.1072961373390558
19/May/2016
9.32
-0.05
-0.5336179295624333
18/May/2016
9.37
-0.01
-0.10660980810234541
17/May/2016
9.38
0
0
13/May/2016
9.38
-0.01
-0.10649627263045794
12/May/2016
9.39
0.01
0.10660980810234541
11/May/2016
9.38
0
0
10/May/2016
9.38
0
0
09/May/2016
9.38
-0.01
-0.10649627263045794
06/May/2016
9.39
0.01
0.10660980810234541
04/May/2016
9.38
0.01
0.10672358591248667
03/May/2016
9.37
-0.02
-0.21299254526091588
02/May/2016
9.39
0.01
0.10660980810234541
29/Apr/2016
9.38
0.01
0.10672358591248667
28/Apr/2016
9.37
0.03
0.32119914346895073
27/Apr/2016
9.34
-0.01
-0.10695187165775401
26/Apr/2016
9.35
-0.01
-0.10683760683760683
25/Apr/2016
9.36
0
0
22/Apr/2016
9.36
0.01
0.10695187165775401
21/Apr/2016
9.35
-0.02
-0.21344717182497333
20/Apr/2016
9.37
0.02
0.21390374331550802
19/Apr/2016
9.35
0
0
18/Apr/2016
9.35
0.02
0.21436227224008575
15/Apr/2016
9.33
0
0
14/Apr/2016
9.33
0.02
0.21482277121374865
13/Apr/2016
9.31
-0.01
-0.1072961373390558
12/Apr/2016
9.32
0
0
11/Apr/2016
9.32
-0.02
-0.21413276231263384
08/Apr/2016
9.34
0.01
0.10718113612004287
07/Apr/2016
9.33
0
0
06/Apr/2016
9.33
0.01
0.1072961373390558
05/Apr/2016
9.32
0.01
0.10741138560687433
04/Apr/2016
9.31
0
0
01/Apr/2016
9.31
0.03
0.3232758620689655
31/Mar/2016
9.28
-0.01
-0.10764262648008611
30/Mar/2016
9.29
0.02
0.21574973031283712
29/Mar/2016
9.27
0
0
24/Mar/2016
9.27
0.02
0.21621621621621623
23/Mar/2016
9.25
0.01
0.10822510822510822
22/Mar/2016
9.24
-0.01
-0.10810810810810811
21/Mar/2016
9.25
0.01
0.10822510822510822
18/Mar/2016
9.24
0.03
0.3257328990228013
17/Mar/2016
9.21
0.01
0.10869565217391304
16/Mar/2016
9.2
0
0
15/Mar/2016
9.2
0.01
0.1088139281828074
14/Mar/2016
9.19
0.02
0.21810250817884405
11/Mar/2016
9.17
0.02
0.2185792349726776
10/Mar/2016
9.15
-0.01
-0.1091703056768559
09/Mar/2016
9.16
0.02
0.2188183807439825
08/Mar/2016
9.14
0.01
0.10952902519167579
07/Mar/2016
9.13
0
0
04/Mar/2016
9.13
0.01
0.10964912280701754
03/Mar/2016
9.12
0.02
0.21978021978021978
02/Mar/2016
9.1
-0.03
-0.32858707557502737
01/Mar/2016
9.13
0.03
0.32967032967032966
29/Feb/2016
9.1
-0.01
-0.10976948408342481
26/Feb/2016
9.11
0.03
0.3303964757709251
25/Feb/2016
9.08
-0.01
-0.11001100110011001
24/Feb/2016
9.09
0.02
0.2205071664829107
23/Feb/2016
9.07
0
0
22/Feb/2016
9.07
0
0
19/Feb/2016
9.07
0.04
0.4429678848283499
18/Feb/2016
9.03
0.01
0.11086474501108648
17/Feb/2016
9.02
0
0
16/Feb/2016
9.02
0
0
15/Feb/2016
9.02
-0.02
-0.22123893805309736
12/Feb/2016
9.04
-0.01
-0.11049723756906077
11/Feb/2016
9.05
0
0
10/Feb/2016
9.05
-0.02
-0.2205071664829107
09/Feb/2016
9.07
0
0
08/Feb/2016
9.07
0
0
05/Feb/2016
9.07
0
0
04/Feb/2016
9.07
-0.01
-0.11013215859030837
03/Feb/2016
9.08
0.01
0.11025358324145534
02/Feb/2016
9.07
-0.01
-0.11013215859030837
01/Feb/2016
9.08
0.02
0.22075055187637968
29/Jan/2016
9.06
0.01
0.11049723756906077
28/Jan/2016
9.05
0.01
0.11061946902654868
27/Jan/2016
9.04
0
0
26/Jan/2016
9.04
0.01
0.11074197120708748
25/Jan/2016
9.03
0
0
22/Jan/2016
9.03
0.01
0.11086474501108648
21/Jan/2016
9.02
-0.02
-0.22123893805309736
20/Jan/2016
9.04
-0.01
-0.11049723756906077
19/Jan/2016
9.05
0
0
18/Jan/2016
9.05
-0.01
-0.11037527593818984
15/Jan/2016
9.06
-0.04
-0.43956043956043955
14/Jan/2016
9.1
0.01
0.11001100110011001
13/Jan/2016
9.09
0.01
0.11013215859030837
12/Jan/2016
9.08
-0.02
-0.21978021978021978
11/Jan/2016
9.1
0
0
08/Jan/2016
9.1
0.01
0.11001100110011001
07/Jan/2016
9.09
0
0
06/Jan/2016
9.09
0.01
0.11013215859030837
05/Jan/2016
9.08
0
0
04/Jan/2016
9.08
0.02
0.22075055187637968
31/Dec/2015
9.06
0.01
0.11049723756906077
30/Dec/2015
9.05
-0.03
-0.3303964757709251
29/Dec/2015
9.08
0
0
28/Dec/2015
9.08
0.01
0.11025358324145534
23/Dec/2015
9.07
-0.02
-0.22002200220022003
22/Dec/2015
9.09
-0.01
-0.10989010989010989
21/Dec/2015
9.1
0.01
0.11001100110011001
18/Dec/2015
9.09
0.02
0.2205071664829107
17/Dec/2015
9.07
0.01
0.11037527593818984
16/Dec/2015
9.06
-0.01
-0.11025358324145534
15/Dec/2015
9.07
-0.05
-0.5482456140350878
14/Dec/2015
9.12
0
0
11/Dec/2015
9.12
-0.02
-0.2188183807439825
10/Dec/2015
9.14
0.02
0.21929824561403508
09/Dec/2015
9.12
-0.03
-0.32786885245901637
08/Dec/2015
9.15
0.02
0.21905805038335158
07/Dec/2015
9.13
0.02
0.21953896816684962
04/Dec/2015
9.11
-0.07
-0.7625272331154684
03/Dec/2015
9.18
-0.02
-0.21739130434782608
02/Dec/2015
9.2
0.04
0.4366812227074236
01/Dec/2015
9.16
0
0
30/Nov/2015
9.16
0
0
27/Nov/2015
9.16
0.01
0.1092896174863388
26/Nov/2015
9.15
0
0
25/Nov/2015
9.15
0
0
24/Nov/2015
9.15
0.01
0.10940919037199125
23/Nov/2015
9.14
-0.01
-0.1092896174863388
20/Nov/2015
9.15
0.02
0.21905805038335158
19/Nov/2015
9.13
0.01
0.10964912280701754
18/Nov/2015
9.12
0.01
0.10976948408342481
17/Nov/2015
9.11
0
0
16/Nov/2015
9.11
0.01
0.10989010989010989
13/Nov/2015
9.1
0.01
0.11001100110011001
12/Nov/2015
9.09
-0.01
-0.10989010989010989
11/Nov/2015
9.1
0.01
0.11001100110011001
10/Nov/2015
9.09
0
0
09/Nov/2015
9.09
-0.04
-0.43811610076670315
06/Nov/2015
9.13
-0.02
-0.2185792349726776
05/Nov/2015
9.15
0
0
04/Nov/2015
9.15
0
0
03/Nov/2015
9.15
-0.01
-0.1091703056768559
02/Nov/2015
9.16
0.01
0.1092896174863388
30/Oct/2015
9.15
-0.03
-0.32679738562091504
29/Oct/2015
9.18
-0.03
-0.3257328990228013
28/Oct/2015
9.21
0
0
27/Oct/2015
9.21
0.02
0.2176278563656148
26/Oct/2015
9.19
0
0
23/Oct/2015
9.19
0.02
0.21810250817884405
22/Oct/2015
9.17
0.02
0.2185792349726776
21/Oct/2015
9.15
-0.01
-0.1091703056768559
20/Oct/2015
9.16
-0.01
-0.10905125408942203
19/Oct/2015
9.17
0.01
0.1091703056768559
16/Oct/2015
9.16
-0.01
-0.10905125408942203
15/Oct/2015
9.17
0.02
0.2185792349726776
14/Oct/2015
9.15
0
0
13/Oct/2015
9.15
0.01
0.10940919037199125
12/Oct/2015
9.14
0.02
0.21929824561403508
09/Oct/2015
9.12
-0.01
-0.10952902519167579
08/Oct/2015
9.13
0.01
0.10964912280701754
07/Oct/2015
9.12
0.03
0.33003300330033003
06/Oct/2015
9.09
-0.01
-0.10989010989010989
05/Oct/2015
9.1
0.01
0.11001100110011001
02/Oct/2015
9.09
0.01
0.11013215859030837
01/Oct/2015
9.08
0
0
30/Sept/2015
9.08
0
0
29/Sept/2015
9.08
0
0
28/Sept/2015
9.08
-0.02
-0.21978021978021978
25/Sept/2015
9.1
-0.01
-0.10976948408342481
24/Sept/2015
9.11
-0.02
-0.21905805038335158
23/Sept/2015
9.13
0.03
0.32967032967032966
22/Sept/2015
9.1
-0.04
-0.437636761487965
21/Sept/2015
9.14
0.03
0.32930845225027444
18/Sept/2015
9.11
0.04
0.4410143329658214
17/Sept/2015
9.07
0
0
16/Sept/2015
9.07
-0.04
-0.43907793633369924
15/Sept/2015
9.11
-0.01
-0.10964912280701754
14/Sept/2015
9.12
0.01
0.10976948408342481
11/Sept/2015
9.11
-0.01
-0.10964912280701754
10/Sept/2015
9.12
0.01
0.10976948408342481
09/Sept/2015
9.11
-0.02
-0.21905805038335158
08/Sept/2015
9.13
0
0
07/Sept/2015
9.13
0.02
0.21953896816684962
04/Sept/2015
9.11
0.02
0.22002200220022003
03/Sept/2015
9.09
0
0
02/Sept/2015
9.09
0
0
01/Sept/2015
9.09
-0.01
-0.10989010989010989
31/Aug/2015
9.1
-0.19
-2.045209903121636
28/Aug/2015
9.29
0.02
0.21574973031283712
27/Aug/2015
9.27
-0.01
-0.10775862068965517
26/Aug/2015
9.28
-0.05
-0.5359056806002144
25/Aug/2015
9.33
-0.01
-0.10706638115631692
24/Aug/2015
9.34
-0.01
-0.10695187165775401
21/Aug/2015
9.35
0.01
0.10706638115631692
20/Aug/2015
9.34
0.01
0.10718113612004287
19/Aug/2015
9.33
-0.02
-0.21390374331550802
18/Aug/2015
9.35
0.01
0.10706638115631692
17/Aug/2015
9.34
0.01
0.10718113612004287
14/Aug/2015
9.33
-0.02
-0.21390374331550802
13/Aug/2015
9.35
-0.02
-0.21344717182497333
12/Aug/2015
9.37
0.03
0.32119914346895073
11/Aug/2015
9.34
-0.02
-0.21367521367521367
10/Aug/2015
9.36
0.02
0.21413276231263384
07/Aug/2015
9.34
0.01
0.10718113612004287
06/Aug/2015
9.33
-0.02
-0.21390374331550802
05/Aug/2015
9.35
-0.03
-0.31982942430703626
04/Aug/2015
9.38
0.02
0.21367521367521367
03/Aug/2015
9.36
0.02
0.21413276231263384
31/Jul/2015
9.34
0.01
0.10718113612004287
30/Jul/2015
9.33
0
0
29/Jul/2015
9.33
0
0
28/Jul/2015
9.33
0
0
27/Jul/2015
9.33
-0.01
-0.10706638115631692
24/Jul/2015
9.34
0.03
0.322234156820623
23/Jul/2015
9.31
0.01
0.10752688172043011
22/Jul/2015
9.3
0.01
0.10764262648008611
21/Jul/2015
9.29
-0.01
-0.10752688172043011
20/Jul/2015
9.3
0.01
0.10764262648008611
17/Jul/2015
9.29
0.02
0.21574973031283712
16/Jul/2015
9.27
0.02
0.21621621621621623
15/Jul/2015
9.25
0.01
0.10822510822510822
14/Jul/2015
9.24
0.01
0.10834236186348863
13/Jul/2015
9.23
-0.03
-0.32397408207343414
10/Jul/2015
9.26
-0.04
-0.43010752688172044
09/Jul/2015
9.3
-0.01
-0.10741138560687433
08/Jul/2015
9.31
0.01
0.10752688172043011
07/Jul/2015
9.3
0.05
0.5405405405405406
06/Jul/2015
9.25
0
0
03/Jul/2015
9.25
0.02
0.21668472372697725
02/Jul/2015
9.23
-0.02
-0.21621621621621623
01/Jul/2015
9.25
-0.01
-0.1079913606911447
30/Jun/2015
9.26
0.04
0.43383947939262474
29/Jun/2015
9.22
-0.03
-0.32432432432432434
26/Jun/2015
9.25
-0.02
-0.21574973031283712
25/Jun/2015
9.27
0.01
0.1079913606911447
24/Jun/2015
9.26
-0.03
-0.32292787944025836
22/Jun/2015
9.29
0.03
0.32397408207343414
19/Jun/2015
9.26
-0.01
-0.10787486515641856
18/Jun/2015
9.27
-0.01
-0.10775862068965517
17/Jun/2015
9.28
0
0
16/Jun/2015
9.28
-0.01
-0.10764262648008611
15/Jun/2015
9.29
0
0
12/Jun/2015
9.29
0.04
0.43243243243243246
11/Jun/2015
9.25
-0.01
-0.1079913606911447
10/Jun/2015
9.26
-0.03
-0.32292787944025836
09/Jun/2015
9.29
-0.01
-0.10752688172043011
08/Jun/2015
9.3
-0.03
-0.3215434083601286
05/Jun/2015
9.33
0.01
0.1072961373390558
04/Jun/2015
9.32
-0.03
-0.32085561497326204
03/Jun/2015
9.35
-0.05
-0.5319148936170213
02/Jun/2015
9.4
-0.06
-0.6342494714587738
01/Jun/2015
9.46
0.01
0.10582010582010581
29/May/2015
9.45
-0.01
-0.10570824524312897
28/May/2015
9.46
0.01
0.10582010582010581
27/May/2015
9.45
0.04
0.4250797024442083
26/May/2015
9.41
-0.01
-0.10615711252653928
22/May/2015
9.42
0.02
0.2127659574468085
21/May/2015
9.4
0
0
20/May/2015
9.4
-0.02
-0.21231422505307856
19/May/2015
9.42
-0.02
-0.211864406779661
18/May/2015
9.44
0.03
0.3188097768331562
15/May/2015
9.41
0.01
0.10638297872340426
13/May/2015
9.4
0.01
0.10649627263045794
12/May/2015
9.39
-0.06
-0.6349206349206349
11/May/2015
9.45
0.01
0.1059322033898305
08/May/2015
9.44
0.03
0.3188097768331562
07/May/2015
9.41
-0.03
-0.3177966101694915
06/May/2015
9.44
-0.03
-0.3167898627243928
05/May/2015
9.47
-0.02
-0.2107481559536354
04/May/2015
9.49
-0.03
-0.31512605042016806
30/Apr/2015
9.52
-0.04
-0.41841004184100417
29/Apr/2015
9.56
-0.04
-0.4166666666666667
28/Apr/2015
9.6
0.01
0.10427528675703858
27/Apr/2015
9.59
0.01
0.10438413361169102
24/Apr/2015
9.58
0.01
0.1044932079414838
23/Apr/2015
9.57
-0.03
-0.3125
22/Apr/2015
9.6
-0.01
-0.1040582726326743
21/Apr/2015
9.61
-0.02
-0.20768431983385255
20/Apr/2015
9.63
0.01
0.10395010395010396
17/Apr/2015
9.62
0
0
16/Apr/2015
9.62
-0.01
-0.10384215991692627
15/Apr/2015
9.63
0.01
0.10395010395010396
14/Apr/2015
9.62
0.01
0.1040582726326743
13/Apr/2015
9.61
0
0
10/Apr/2015
9.61
-0.02
-0.20768431983385255
09/Apr/2015
9.63
0.01
0.10395010395010396
08/Apr/2015
9.62
0.02
0.20833333333333334
07/Apr/2015
9.6
-0.01
-0.1040582726326743
02/Apr/2015
9.61
0.02
0.20855057351407716
01/Apr/2015
9.59
0.01
0.10438413361169102
31/Mar/2015
9.58
0
0
30/Mar/2015
9.58
0.03
0.31413612565445026
27/Mar/2015
9.55
-0.03
-0.31315240083507306
26/Mar/2015
9.58
-0.02
-0.20833333333333334
25/Mar/2015
9.6
0.01
0.10427528675703858
24/Mar/2015
9.59
0
0
23/Mar/2015
9.59
0.02
0.2089864158829676
20/Mar/2015
9.57
-0.01
-0.10438413361169102
19/Mar/2015
9.58
0.04
0.4192872117400419
18/Mar/2015
9.54
0.01
0.1049317943336831
17/Mar/2015
9.53
-0.01
-0.10482180293501048
16/Mar/2015
9.54
-0.01
-0.10471204188481675
13/Mar/2015
9.55
0
0
12/Mar/2015
9.55
0
0
11/Mar/2015
9.55
0.02
0.2098635886673662
10/Mar/2015
9.53
0.02
0.2103049421661409
09/Mar/2015
9.51
-0.03
-0.31446540880503143
06/Mar/2015
9.54
0
0
05/Mar/2015
9.54
0
0
04/Mar/2015
9.54
-0.02
-0.20920502092050208
03/Mar/2015
9.56
-0.03
-0.31282586027111575
02/Mar/2015
9.59
0
0
27/Feb/2015
9.59
-0.01
-0.10416666666666667
26/Feb/2015
9.6
0.01
0.10427528675703858
25/Feb/2015
9.59
0.04
0.418848167539267
24/Feb/2015
9.55
0.02
0.2098635886673662
23/Feb/2015
9.53
0
0
20/Feb/2015
9.53
0
0
19/Feb/2015
9.53
0.03
0.3157894736842105
18/Feb/2015
9.5
-0.03
-0.3147953830010493
17/Feb/2015
9.53
0
0
16/Feb/2015
9.53
-0.02
-0.2094240837696335
13/Feb/2015
9.55
0.01
0.10482180293501048
12/Feb/2015
9.54
0
0
11/Feb/2015
9.54
-0.02
-0.20920502092050208
10/Feb/2015
9.56
0
0
09/Feb/2015
9.56
-0.03
-0.31282586027111575
06/Feb/2015
9.59
-0.01
-0.10416666666666667
05/Feb/2015
9.6
0
0
04/Feb/2015
9.6
-0.03
-0.3115264797507788
03/Feb/2015
9.63
0
0
02/Feb/2015
9.63
0.02
0.2081165452653486
30/Jan/2015
9.61
0
0
29/Jan/2015
9.61
0.03
0.31315240083507306
28/Jan/2015
9.58
0
0
27/Jan/2015
9.58
0
0
26/Jan/2015
9.58
0.03
0.31413612565445026
23/Jan/2015
9.55
0.03
0.31512605042016806
22/Jan/2015
9.52
-0.02
-0.20964360587002095
21/Jan/2015
9.54
0
0
20/Jan/2015
9.54
0.01
0.1049317943336831
19/Jan/2015
9.53
-0.01
-0.10482180293501048
16/Jan/2015
9.54
0.01
0.1049317943336831
15/Jan/2015
9.53
-0.03
-0.3138075313807531
14/Jan/2015
9.56
0.01
0.10471204188481675
13/Jan/2015
9.55
0.02
0.2098635886673662
12/Jan/2015
9.53
0.02
0.2103049421661409
09/Jan/2015
9.51
-0.01
-0.10504201680672269
08/Jan/2015
9.52
0
0
07/Jan/2015
9.52
0.02
0.21052631578947367
06/Jan/2015
9.5
0.02
0.2109704641350211
05/Jan/2015
9.48
0.02
0.21141649048625794
02/Jan/2015
9.46
0.02
0.211864406779661
31/Dec/2014
9.44
0.01
0.10604453870625663
30/Dec/2014
9.43
0.01
0.10615711252653928
29/Dec/2014
9.42
--
--
23/Dec/2014
9.43
0.01
0.10615711252653928
22/Dec/2014
9.42
0.02
0.2127659574468085
19/Dec/2014
9.4
0
0
18/Dec/2014
9.4
-0.02
-0.21231422505307856
17/Dec/2014
9.42
0
0
16/Dec/2014
9.42
-0.01
-0.10604453870625663
15/Dec/2014
9.43
0
0
12/Dec/2014
9.43
0
0
11/Dec/2014
9.43
0.01
0.10615711252653928
10/Dec/2014
9.42
0
0
09/Dec/2014
9.42
0.01
0.10626992561105207
08/Dec/2014
9.41
0
0
05/Dec/2014
9.41
0.01
0.10638297872340426
04/Dec/2014
9.4
0.01
0.10649627263045794
03/Dec/2014
9.39
-0.02
-0.21253985122210414
02/Dec/2014
9.41
-0.03
-0.3177966101694915
01/Dec/2014
9.44
0.01
0.10604453870625663
28/Nov/2014
9.43
0
0
27/Nov/2014
9.43
0.01
0.10615711252653928
26/Nov/2014
9.42
0.03
0.3194888178913738
25/Nov/2014
9.39
0.01
0.10660980810234541
24/Nov/2014
9.38
0.02
0.21367521367521367
21/Nov/2014
9.36
0.01
0.10695187165775401
20/Nov/2014
9.35
0
0
19/Nov/2014
9.35
-0.01
-0.10683760683760683
18/Nov/2014
9.36
-0.01
-0.10672358591248667
17/Nov/2014
9.37
0
0
14/Nov/2014
9.37
0
0
13/Nov/2014
9.37
0
0
12/Nov/2014
9.37
0
0
11/Nov/2014
9.37
-0.01
-0.10660980810234541
10/Nov/2014
9.38
0.02
0.21367521367521367
07/Nov/2014
9.36
-0.02
-0.21321961620469082
06/Nov/2014
9.38
0
0
05/Nov/2014
9.38
0
0
04/Nov/2014
9.38
0
0
03/Nov/2014
9.38
0
0
31/Oct/2014
9.38
0
0
30/Oct/2014
9.38
0
0
29/Oct/2014
9.38
-0.01
-0.10649627263045794
28/Oct/2014
9.39
0
0
27/Oct/2014
9.39
0
0
24/Oct/2014
9.39
-0.01
-0.10638297872340426
23/Oct/2014
9.4
0
0
22/Oct/2014
9.4
0
0
21/Oct/2014
9.4
0
0
20/Oct/2014
9.4
0
0
17/Oct/2014
9.4
-0.03
-0.3181336161187699
16/Oct/2014
9.43
0
0
15/Oct/2014
9.43
0.02
0.21253985122210414
14/Oct/2014
9.41
0.02
0.21299254526091588
13/Oct/2014
9.39
0
0
10/Oct/2014
9.39
0
0
09/Oct/2014
9.39
0
0
08/Oct/2014
9.39
0.03
0.32051282051282054
07/Oct/2014
9.36
0.01
0.10695187165775401
06/Oct/2014
9.35
0.01
0.10706638115631692
03/Oct/2014
9.34
-0.01
-0.10695187165775401
02/Oct/2014
9.35
0.02
0.21436227224008575
01/Oct/2014
9.33
0.01
0.1072961373390558
30/Sept/2014
9.32
0
0
29/Sept/2014
9.32
-0.01
-0.10718113612004287
26/Sept/2014
9.33
0.01
0.1072961373390558
25/Sept/2014
9.32
-0.01
-0.10718113612004287
24/Sept/2014
9.33
0
0
23/Sept/2014
9.33
0
0
22/Sept/2014
9.33
0.03
0.3225806451612903
19/Sept/2014
9.3
0
0
18/Sept/2014
9.3
-0.01
-0.10741138560687433
17/Sept/2014
9.31
0.01
0.10752688172043011
16/Sept/2014
9.3
0
0
15/Sept/2014
9.3
-0.02
-0.2145922746781116
12/Sept/2014
9.32
-0.01
-0.10718113612004287
11/Sept/2014
9.33
-0.01
-0.10706638115631692
10/Sept/2014
9.34
-0.01
-0.10695187165775401
09/Sept/2014
9.35
-0.01
-0.10683760683760683
08/Sept/2014
9.36
-0.01
-0.10672358591248667
05/Sept/2014
9.37
-0.01
-0.10660980810234541
04/Sept/2014
9.38
0.01
0.10672358591248667
03/Sept/2014
9.37
-0.03
-0.3191489361702128
02/Sept/2014
9.4
-0.01
-0.10626992561105207
01/Sept/2014
9.41
0
0
29/Aug/2014
9.41
-0.24
-2.4870466321243523
28/Aug/2014
9.65
0.02
0.20768431983385255
27/Aug/2014
9.63
0.01
0.10395010395010396
26/Aug/2014
9.62
0.01
0.1040582726326743
25/Aug/2014
9.61
0.01
0.10416666666666667
22/Aug/2014
9.6
0.01
0.10427528675703858
21/Aug/2014
9.59
0
0
20/Aug/2014
9.59
0
0
19/Aug/2014
9.59
-0.02
-0.2081165452653486
18/Aug/2014
9.61
0.04
0.4179728317659352
14/Aug/2014
9.57
0.02
0.2094240837696335
13/Aug/2014
9.55
-0.01
-0.10460251046025104
12/Aug/2014
9.56
0
0
11/Aug/2014
9.56
0
0
08/Aug/2014
9.56
0.01
0.10471204188481675
07/Aug/2014
9.55
0
0
06/Aug/2014
9.55
0
0
05/Aug/2014
9.55
0
0
04/Aug/2014
9.55
0.01
0.10482180293501048
01/Aug/2014
9.54
-0.01
-0.10471204188481675
31/Jul/2014
9.55
-0.03
-0.31315240083507306
30/Jul/2014
9.58
0
0
29/Jul/2014
9.58
0
0
28/Jul/2014
9.58
0.02
0.20920502092050208
25/Jul/2014
9.56
-0.01
-0.1044932079414838
24/Jul/2014
9.57
0
0
23/Jul/2014
9.57
0.01
0.10460251046025104
22/Jul/2014
9.56
0
0
21/Jul/2014
9.56
0
0
18/Jul/2014
9.56
0.02
0.20964360587002095
17/Jul/2014
9.54
0
0
16/Jul/2014
9.54
0.01
0.1049317943336831
15/Jul/2014
9.53
-0.01
-0.10482180293501048
14/Jul/2014
9.54
0.01
0.1049317943336831
11/Jul/2014
9.53
-0.01
-0.10482180293501048
10/Jul/2014
9.54
0
0
09/Jul/2014
9.54
0.02
0.21008403361344538
08/Jul/2014
9.52
0.01
0.10515247108307045
07/Jul/2014
9.51
0
0
04/Jul/2014
9.51
0
0
03/Jul/2014
9.51
-0.02
-0.2098635886673662
02/Jul/2014
9.53
-0.02
-0.2094240837696335
01/Jul/2014
9.55
0.01
0.10482180293501048
30/Jun/2014
9.54
-0.01
-0.10471204188481675
27/Jun/2014
9.55
0.01
0.10482180293501048
26/Jun/2014
9.54
0
0
25/Jun/2014
9.54
0.02
0.21008403361344538
24/Jun/2014
9.52
0.01
0.10515247108307045
20/Jun/2014
9.51
0
0
19/Jun/2014
9.51
0.01
0.10526315789473684
18/Jun/2014
9.5
-0.01
-0.10515247108307045
17/Jun/2014
9.51
-0.01
-0.10504201680672269
16/Jun/2014
9.52
0
0
13/Jun/2014
9.52
0.02
0.21052631578947367
12/Jun/2014
9.5
0
0
11/Jun/2014
9.5
-0.01
-0.10515247108307045
10/Jun/2014
9.51
0.01
0.10526315789473684
06/Jun/2014
9.5
0.03
0.3167898627243928
05/Jun/2014
9.47
0
0
04/Jun/2014
9.47
-0.02
-0.2107481559536354
03/Jun/2014
9.49
-0.02
-0.2103049421661409
02/Jun/2014
9.51
0
0
30/May/2014
9.51
0.02
0.2107481559536354
28/May/2014
9.49
0.01
0.10548523206751055
27/May/2014
9.48
0
0
26/May/2014
9.48
0.02
0.21141649048625794
23/May/2014
9.46
-0.01
-0.10559662090813093
22/May/2014
9.47
0
0
21/May/2014
9.47
-0.01
-0.10548523206751055
20/May/2014
9.48
-0.01
-0.1053740779768177
19/May/2014
9.49
0
0
16/May/2014
9.49
0
0
15/May/2014
9.49
0.03
0.3171247357293869
14/May/2014
9.46
0.02
0.211864406779661
13/May/2014
9.44
-0.01
-0.10582010582010581
12/May/2014
9.45
0
0
09/May/2014
9.45
0
0
08/May/2014
9.45
0.01
0.1059322033898305
07/May/2014
9.44
0
0
06/May/2014
9.44
0
0
05/May/2014
9.44
0.01
0.10604453870625663
02/May/2014
9.43
0.04
0.42598509052183176
30/Apr/2014
9.39
0
0
29/Apr/2014
9.39
0
0
28/Apr/2014
9.39
0
0
25/Apr/2014
9.39
0.01
0.10660980810234541
24/Apr/2014
9.38
0.01
0.10672358591248667
23/Apr/2014
9.37
0
0
22/Apr/2014
9.37
-0.01
-0.10660980810234541
17/Apr/2014
9.38
0
0
16/Apr/2014
9.38
0.01
0.10672358591248667
15/Apr/2014
9.37
-0.01
-0.10660980810234541
14/Apr/2014
9.38
0
0
11/Apr/2014
9.38
0.03
0.32085561497326204
10/Apr/2014
9.35
0
0
09/Apr/2014
9.35
0.01
0.10706638115631692
08/Apr/2014
9.34
0.01
0.10718113612004287
07/Apr/2014
9.33
0.03
0.3225806451612903
04/Apr/2014
9.3
0.01
0.10764262648008611
03/Apr/2014
9.29
0.02
0.21574973031283712
02/Apr/2014
9.27
-0.03
-0.3225806451612903
01/Apr/2014
9.3
0
0
31/Mar/2014
9.3
-0.01
-0.10741138560687433
28/Mar/2014
9.31
0.01
0.10752688172043011
27/Mar/2014
9.3
0.01
0.10764262648008611
26/Mar/2014
9.29
0.01
0.10775862068965517
25/Mar/2014
9.28
0.01
0.10787486515641856
24/Mar/2014
9.27
0.02
0.21621621621621623
21/Mar/2014
9.25
0
0
20/Mar/2014
9.25
-0.03
-0.3232758620689655
19/Mar/2014
9.28
0.01
0.10787486515641856
18/Mar/2014
9.27
-0.01
-0.10775862068965517
17/Mar/2014
9.28
0
0
14/Mar/2014
9.28
0.01
0.10787486515641856
13/Mar/2014
9.27
0.01
0.1079913606911447
12/Mar/2014
9.26
0.01
0.10810810810810811
11/Mar/2014
9.25
0
0
10/Mar/2014
9.25
-0.01
-0.1079913606911447
07/Mar/2014
9.26
-0.01
-0.10787486515641856
06/Mar/2014
9.27
-0.01
-0.10775862068965517
05/Mar/2014
9.28
-0.01
-0.10764262648008611
04/Mar/2014
9.29
0.01
0.10775862068965517
03/Mar/2014
9.28
0.01
0.10787486515641856
28/Feb/2014
9.27
0
0
27/Feb/2014
9.27
0.02
0.21621621621621623
26/Feb/2014
9.25
0.02
0.21668472372697725
25/Feb/2014
9.23
0.01
0.10845986984815618
24/Feb/2014
9.22
0.01
0.10857763300760044
21/Feb/2014
9.21
0
0
20/Feb/2014
9.21
-0.01
-0.10845986984815618
19/Feb/2014
9.22
0.01
0.10857763300760044
18/Feb/2014
9.21
0.01
0.10869565217391304
17/Feb/2014
9.2
0
0
14/Feb/2014
9.2
0.02
0.2178649237472767
13/Feb/2014
9.18
0
0
12/Feb/2014
9.18
-0.01
-0.1088139281828074
11/Feb/2014
9.19
0.01
0.10893246187363835
10/Feb/2014
9.18
0.01
0.10905125408942203
07/Feb/2014
9.17
0.01
0.1091703056768559
06/Feb/2014
9.16
-0.02
-0.2178649237472767
05/Feb/2014
9.18
-0.01
-0.1088139281828074
04/Feb/2014
9.19
0.02
0.21810250817884405
03/Feb/2014
9.17
0
0
31/Jan/2014
9.17
0
0
30/Jan/2014
9.17
0.01
0.1091703056768559
29/Jan/2014
9.16
0.01
0.1092896174863388
28/Jan/2014
9.15
-0.01
-0.1091703056768559
27/Jan/2014
9.16
0
0
24/Jan/2014
9.16
0.01
0.1092896174863388
23/Jan/2014
9.15
-0.01
-0.1091703056768559
22/Jan/2014
9.16
0
0
21/Jan/2014
9.16
0.01
0.1092896174863388
20/Jan/2014
9.15
0.01
0.10940919037199125
17/Jan/2014
9.14
0.01
0.10952902519167579
16/Jan/2014
9.13
0.01
0.10964912280701754
15/Jan/2014
9.12
-0.01
-0.10952902519167579
14/Jan/2014
9.13
0.01
0.10964912280701754
13/Jan/2014
9.12
0.03
0.33003300330033003
10/Jan/2014
9.09
0.01
0.11013215859030837
09/Jan/2014
9.08
-0.02
-0.21978021978021978
08/Jan/2014
9.1
0.01
0.11001100110011001
07/Jan/2014
9.09
0.02
0.2205071664829107
06/Jan/2014
9.07
0.01
0.11037527593818984
03/Jan/2014
9.06
0.01
0.11049723756906077
02/Jan/2014
9.05
0
0
31/Dec/2013
9.05
0.02
0.22148394241417496
30/Dec/2013
9.03
0
0
27/Dec/2013
9.03
-0.03
-0.33112582781456956
23/Dec/2013
9.06
0.01
0.11049723756906077
20/Dec/2013
9.05
0.01
0.11061946902654868
19/Dec/2013
9.04
-0.01
-0.11049723756906077
18/Dec/2013
9.05
0.02
0.22148394241417496
17/Dec/2013
9.03
0
0
16/Dec/2013
9.03
0.01
0.11086474501108648
13/Dec/2013
9.02
-0.01
-0.11074197120708748
12/Dec/2013
9.03
-0.01
-0.11061946902654868
11/Dec/2013
9.04
0.02
0.22172949002217296
10/Dec/2013
9.02
0.01
0.11098779134295228
09/Dec/2013
9.01
0.01
0.1111111111111111
06/Dec/2013
9
-0.01
-0.11098779134295228
05/Dec/2013
9.01
-0.02
-0.22148394241417496
04/Dec/2013
9.03
0
0
03/Dec/2013
9.03
-0.02
-0.22099447513812154
02/Dec/2013
9.05
0
0
29/Nov/2013
9.05
0.01
0.11061946902654868
28/Nov/2013
9.04
-0.01
-0.11049723756906077
27/Nov/2013
9.05
0.01
0.11061946902654868
26/Nov/2013
9.04
0.01
0.11074197120708748
25/Nov/2013
9.03
0.02
0.22197558268590456
22/Nov/2013
9.01
0.01
0.1111111111111111
21/Nov/2013
9
-0.03
-0.33222591362126247
20/Nov/2013
9.03
-0.01
-0.11061946902654868
19/Nov/2013
9.04
0.01
0.11074197120708748
18/Nov/2013
9.03
0.01
0.11086474501108648
15/Nov/2013
9.02
0.02
0.2222222222222222
14/Nov/2013
9
0.01
0.11123470522803114
13/Nov/2013
8.99
-0.01
-0.1111111111111111
12/Nov/2013
9
0
0
11/Nov/2013
9
-0.04
-0.4424778761061947
08/Nov/2013
9.04
0
0
07/Nov/2013
9.04
0.01
0.11074197120708748
06/Nov/2013
9.03
-0.02
-0.22099447513812154
05/Nov/2013
9.05
0
0
04/Nov/2013
9.05
-0.02
-0.2205071664829107
31/Oct/2013
9.07
0
0
30/Oct/2013
9.07
0.01
0.11037527593818984
29/Oct/2013
9.06
0
0
28/Oct/2013
9.06
0.01
0.11049723756906077
25/Oct/2013
9.05
-0.01
-0.11037527593818984
24/Oct/2013
9.06
0.01
0.11049723756906077
23/Oct/2013
9.05
0.03
0.3325942350332594
22/Oct/2013
9.02
0
0
21/Oct/2013
9.02
0.01
0.11098779134295228
18/Oct/2013
9.01
0.04
0.4459308807134894
17/Oct/2013
8.97
0.03
0.33557046979865773
16/Oct/2013
8.94
0
0
15/Oct/2013
8.94
-0.01
-0.11173184357541899
14/Oct/2013
8.95
0.01
0.11185682326621924
11/Oct/2013
8.94
0.01
0.11198208286674133
10/Oct/2013
8.93
-0.01
-0.11185682326621924
09/Oct/2013
8.94
0
0
08/Oct/2013
8.94
0.01
0.11198208286674133
07/Oct/2013
8.93
0
0
04/Oct/2013
8.93
0.01
0.11210762331838565
03/Oct/2013
8.92
0.01
0.1122334455667789
02/Oct/2013
8.91
-0.01
-0.11210762331838565
01/Oct/2013
8.92
0
0
30/Sept/2013
8.92
0
0
27/Sept/2013
8.92
-0.01
-0.11198208286674133
26/Sept/2013
8.93
0.01
0.11210762331838565
25/Sept/2013
8.92
0.03
0.3374578177727784
24/Sept/2013
8.89
0.01
0.11261261261261261
23/Sept/2013
8.88
0.01
0.11273957158962795
20/Sept/2013
8.87
-0.01
-0.11261261261261261
19/Sept/2013
8.88
0.05
0.5662514156285391
18/Sept/2013
8.83
0
0
17/Sept/2013
8.83
0.01
0.11337868480725624
16/Sept/2013
8.82
0
0
13/Sept/2013
8.82
0.02
0.22727272727272727
12/Sept/2013
8.8
0.01
0.11376564277588168
11/Sept/2013
8.79
-0.01
-0.11363636363636363
10/Sept/2013
8.8
0
0
09/Sept/2013
8.8
0.02
0.22779043280182232
06/Sept/2013
8.78
-0.03
-0.340522133938706
05/Sept/2013
8.81
-0.02
-0.22650056625141562
04/Sept/2013
8.83
-0.03
-0.33860045146726864
03/Sept/2013
8.86
0
0
02/Sept/2013
8.86
0
0
30/Aug/2013
8.86
-0.26
-2.8508771929824563
29/Aug/2013
9.12
-0.01
-0.10952902519167579
28/Aug/2013
9.13
0.02
0.21953896816684962
27/Aug/2013
9.11
0.01
0.10989010989010989
26/Aug/2013
9.1
0.04
0.44150110375275936
23/Aug/2013
9.06
-0.02
-0.22026431718061673
22/Aug/2013
9.08
-0.01
-0.11001100110011001
21/Aug/2013
9.09
0.01
0.11013215859030837
20/Aug/2013
9.08
-0.02
-0.21978021978021978
19/Aug/2013
9.1
-0.02
-0.21929824561403508
16/Aug/2013
9.12
-0.03
-0.32786885245901637
14/Aug/2013
9.15
-0.03
-0.32679738562091504
13/Aug/2013
9.18
-0.01
-0.1088139281828074
12/Aug/2013
9.19
0
0
09/Aug/2013
9.19
0.01
0.10893246187363835
08/Aug/2013
9.18
0.01
0.10905125408942203
07/Aug/2013
9.17
-0.01
-0.10893246187363835
06/Aug/2013
9.18
-0.01
-0.1088139281828074
05/Aug/2013
9.19
0.04
0.4371584699453552
02/Aug/2013
9.15
-0.03
-0.32679738562091504
01/Aug/2013
9.18
0
0
31/Jul/2013
9.18
0
0
30/Jul/2013
9.18
0
0
29/Jul/2013
9.18
0.02
0.2183406113537118
26/Jul/2013
9.16
-0.01
-0.10905125408942203
25/Jul/2013
9.17
-0.03
-0.32608695652173914
24/Jul/2013
9.2
-0.01
-0.10857763300760044
23/Jul/2013
9.21
0.02
0.2176278563656148
22/Jul/2013
9.19
0.02
0.21810250817884405
19/Jul/2013
9.17
-0.01
-0.10893246187363835
18/Jul/2013
9.18
0.03
0.32786885245901637
17/Jul/2013
9.15
0
0
16/Jul/2013
9.15
0.02
0.21905805038335158
15/Jul/2013
9.13
-0.01
-0.10940919037199125
12/Jul/2013
9.14
0.04
0.43956043956043955
11/Jul/2013
9.1
-0.01
-0.10976948408342481
10/Jul/2013
9.11
0.01
0.10989010989010989
09/Jul/2013
9.1
0.04
0.44150110375275936
08/Jul/2013
9.06
-0.05
-0.5488474204171241
05/Jul/2013
9.11
-0.01
-0.10964912280701754
04/Jul/2013
9.12
0.01
0.10976948408342481
03/Jul/2013
9.11
0
0
02/Jul/2013
9.11
0.01
0.10989010989010989
01/Jul/2013
9.1
0.02
0.22026431718061673
28/Jun/2013
9.08
0.03
0.3314917127071823
27/Jun/2013
9.05
0.03
0.3325942350332594
26/Jun/2013
9.02
0
0
25/Jun/2013
9.02
-0.03
-0.3314917127071823
24/Jun/2013
9.05
-0.06
-0.6586169045005489
21/Jun/2013
9.11
-0.07
-0.7625272331154684
20/Jun/2013
9.18
-0.05
-0.5417118093174431
19/Jun/2013
9.23
0
0
18/Jun/2013
9.23
-0.02
-0.21621621621621623
17/Jun/2013
9.25
0.03
0.32537960954446854
14/Jun/2013
9.22
0.02
0.21739130434782608
13/Jun/2013
9.2
-0.02
-0.21691973969631237
12/Jun/2013
9.22
-0.01
-0.10834236186348863
11/Jun/2013
9.23
-0.04
-0.43149946062567424
10/Jun/2013
9.27
-0.03
-0.3225806451612903
07/Jun/2013
9.3
-0.01
-0.10741138560687433
06/Jun/2013
9.31
-0.02
-0.21436227224008575
05/Jun/2013
9.33
-0.02
-0.21390374331550802
04/Jun/2013
9.35
0.01
0.10706638115631692
03/Jun/2013
9.34
-0.04
-0.42643923240938164
31/May/2013
9.38
-0.01
-0.10649627263045794
30/May/2013
9.39
-0.01
-0.10638297872340426
29/May/2013
9.4
-0.06
-0.6342494714587738
28/May/2013
9.46
0.01
0.10582010582010581
27/May/2013
9.45
0
0
24/May/2013
9.45
-0.01
-0.10570824524312897
23/May/2013
9.46
-0.02
-0.2109704641350211
22/May/2013
9.48
0
0
21/May/2013
9.48
-0.02
-0.21052631578947367
17/May/2013
9.5
0.03
0.3167898627243928
16/May/2013
9.47
0.01
0.10570824524312897
15/May/2013
9.46
-0.01
-0.10559662090813093
14/May/2013
9.47
-0.01
-0.10548523206751055
13/May/2013
9.48
-0.03
-0.31545741324921134
10/May/2013
9.51
0.01
0.10526315789473684
08/May/2013
9.5
0
0
07/May/2013
9.5
0
0
06/May/2013
9.5
-0.02
-0.21008403361344538
03/May/2013
9.52
0
0
02/May/2013
9.52
0.03
0.31612223393045313
30/Apr/2013
9.49
0
0
29/Apr/2013
9.49
0.03
0.3171247357293869
26/Apr/2013
9.46
-0.01
-0.11
25/Apr/2013
9.47
0.01
0.11
24/Apr/2013
9.46
0.01
0.11
23/Apr/2013
9.45
0
0
22/Apr/2013
9.45
0.01
0.11
19/Apr/2013
9.44
0.01
0.11
18/Apr/2013
9.43
0
0
17/Apr/2013
9.43
0
0
16/Apr/2013
9.43
0.01
0.11
15/Apr/2013
9.42
0.02
0.21
12/Apr/2013
9.4
0.01
0.11
11/Apr/2013
9.39
-0.01
-0.11
10/Apr/2013
9.4
0
0
09/Apr/2013
9.4
0
0
08/Apr/2013
9.4
0.04
0.43
05/Apr/2013
9.36
0.03
0.32
04/Apr/2013
9.33
0.02
0.21
03/Apr/2013
9.31
0
0
02/Apr/2013
9.31
0
0
28/Mar/2013
9.31
0.01
0.11
27/Mar/2013
9.3
0
0
26/Mar/2013
9.3
-0.01
-0.11
25/Mar/2013
9.31
0.01
0.11
22/Mar/2013
9.3
0
0
21/Mar/2013
9.3
-0.01
-0.11
20/Mar/2013
9.31
0.01
0.11
19/Mar/2013
9.3
0.01
0.11
18/Mar/2013
9.29
0.01
0.11
15/Mar/2013
9.28
0
0
14/Mar/2013
9.28
0
0
13/Mar/2013
9.28
0.01
0.11
12/Mar/2013
9.27
0
0
11/Mar/2013
9.27
0
0
08/Mar/2013
9.27
-0.01
-0.11
07/Mar/2013
9.28
-0.02
-0.22
06/Mar/2013
9.3
0
0
05/Mar/2013
9.3
-0.01
-0.11
04/Mar/2013
9.31
0.01
0.11
01/Mar/2013
9.3
0.01
0.11
28/Feb/2013
9.29
0
0
27/Feb/2013
9.29
-0.01
-0.11
26/Feb/2013
9.3
0.01
0.11
25/Feb/2013
9.29
0.01
0.11
22/Feb/2013
9.28
0.02
0.22
21/Feb/2013
9.26
0
0
20/Feb/2013
9.26
0
0
19/Feb/2013
9.26
0
0
18/Feb/2013
9.26
-0.01
-0.11
15/Feb/2013
9.27
0.03
0.32
14/Feb/2013
9.24
-0.01
-0.11
13/Feb/2013
9.25
-0.01
-0.11
12/Feb/2013
9.26
0
0
11/Feb/2013
9.26
0
0
08/Feb/2013
9.26
0.01
0.11
07/Feb/2013
9.25
0.01
0.11
06/Feb/2013
9.24
-0.01
-0.11
05/Feb/2013
9.25
0
0
04/Feb/2013
9.25
-0.01
-0.11
01/Feb/2013
9.26
0.01
0.11
31/Jan/2013
9.25
-0.01
-0.11
30/Jan/2013
9.26
-0.01
-0.11
29/Jan/2013
9.27
-0.01
-0.11
28/Jan/2013
9.28
-0.04
-0.43
25/Jan/2013
9.32
0
0
24/Jan/2013
9.32
0
0
23/Jan/2013
9.32
0
0
22/Jan/2013
9.32
0
0
21/Jan/2013
9.32
0.01
0.11
18/Jan/2013
9.31
-0.01
-0.1072961373390558
17/Jan/2013
9.32
-0.01
-0.10718113612004287
16/Jan/2013
9.33
0
0
15/Jan/2013
9.33
0
0
14/Jan/2013
9.33
0.02
0.21482277121374865
11/Jan/2013
9.31
-0.01
-0.1072961373390558
10/Jan/2013
9.32
0
0
09/Jan/2013
9.32
0.01
0.10741138560687433
08/Jan/2013
9.31
0.01
0.10752688172043011
07/Jan/2013
9.3
0.01
0.10764262648008611
04/Jan/2013
9.29
-0.01
-0.10752688172043011
03/Jan/2013
9.3
-0.01
-0.10741138560687433
02/Jan/2013
9.31
-0.01
-0.1072961373390558
31/Dec/2012
9.32
0
0
28/Dec/2012
9.32
0.03
0.32292787944025836
27/Dec/2012
9.29
--
--
21/Dec/2012
9.27
0
0
20/Dec/2012
9.27
0.03
0.3246753246753247
19/Dec/2012
9.24
-0.02
-0.2159827213822894
18/Dec/2012
9.26
-0.01
-0.10787486515641856
17/Dec/2012
9.27
0.01
0.1079913606911447
14/Dec/2012
9.26
0
0
13/Dec/2012
9.26
-0.01
-0.10787486515641856
12/Dec/2012
9.27
0
0
11/Dec/2012
9.27
0
0
10/Dec/2012
9.27
-0.02
-0.21528525296017223
07/Dec/2012
9.29
0.01
0.10775862068965517
06/Dec/2012
9.28
0.01
0.10787486515641856
05/Dec/2012
9.27
0.01
0.11
04/Dec/2012
9.26
0
0
03/Dec/2012
9.26
0
0
30/Nov/2012
9.26
0.01
0.11
29/Nov/2012
9.25
0
0
28/Nov/2012
9.25
0.02
0.22
27/Nov/2012
9.23
0.01
0.11
26/Nov/2012
9.22
0.01
0.11
23/Nov/2012
9.21
0
0
22/Nov/2012
9.21
0
0
21/Nov/2012
9.21
-0.02
-0.22
20/Nov/2012
9.23
-0.01
-0.11
19/Nov/2012
9.24
0
0
16/Nov/2012
9.24
-0.01
-0.11
15/Nov/2012
9.25
0
0
14/Nov/2012
9.25
-0.01
-0.11
13/Nov/2012
9.26
0.01
0.11
12/Nov/2012
9.25
-0.01
-0.11
09/Nov/2012
9.26
0.01
0.11
08/Nov/2012
9.25
0.02
0.22
07/Nov/2012
9.23
-0.01
-0.11
06/Nov/2012
9.24
0.01
0.11
05/Nov/2012
9.23
0
0
02/Nov/2012
9.23
0
0
31/Oct/2012
9.23
0.02
0.22
29/Oct/2012
9.21
0.02
0.22
26/Oct/2012
9.19
-0.01
-0.11
25/Oct/2012
9.2
-0.01
-0.11
24/Oct/2012
9.21
0
0
23/Oct/2012
9.21
-0.01
-0.11
22/Oct/2012
9.22
0.02
0.22
19/Oct/2012
9.2
0
0
18/Oct/2012
9.2
0
0
17/Oct/2012
9.2
0
0
16/Oct/2012
9.2
0
0
15/Oct/2012
9.2
0.02
0.22
12/Oct/2012
9.18
0.02
0.22
11/Oct/2012
9.16
0.01
0.11
10/Oct/2012
9.15
0.01
0.11
09/Oct/2012
9.14
0
0
08/Oct/2012
9.14
0
0
05/Oct/2012
9.14
-0.01
-0.11
04/Oct/2012
9.15
0.01
0.11
03/Oct/2012
9.14
0.01
0.11
02/Oct/2012
9.13
0.02
0.22
01/Oct/2012
9.11
0.01
0.11
28/Sept/2012
9.1
-0.01
-0.11
27/Sept/2012
9.11
0.01
0.11
26/Sept/2012
9.1
0
0
25/Sept/2012
9.1
0.01
0.11
24/Sept/2012
9.09
0.01
0.11
21/Sept/2012
9.08
0
0
20/Sept/2012
9.08
0.02
0.22
19/Sept/2012
9.06
0.02
0.22
18/Sept/2012
9.04
0.02
0.22
17/Sept/2012
9.02
0
0
14/Sept/2012
9.02
-0.01
-0.11
13/Sept/2012
9.03
0
0
12/Sept/2012
9.03
0
0
11/Sept/2012
9.03
--
--
10/Sept/2012
9.04
--
--
07/Sept/2012
9.02
--
--
06/Sept/2012
9.04
--
--
05/Sept/2012
9.04
--
--
04/Sept/2012
9.05
--
--
03/Sept/2012
9.04
--
--
31/Aug/2012
9.02
-0.31
-3.32
30/Aug/2012
9.33
--
--
29/Aug/2012
9.33
--
--
28/Aug/2012
9.33
--
--
27/Aug/2012
9.31
--
--
24/Aug/2012
9.32
--
--
23/Aug/2012
9.3
--
--
22/Aug/2012
9.27
--
--
21/Aug/2012
9.26
--
--
20/Aug/2012
9.25
--
--
17/Aug/2012
9.24
--
--
16/Aug/2012
9.25
--
--
14/Aug/2012
9.3
--
--
13/Aug/2012
9.31
--
--
10/Aug/2012
9.3
--
--
09/Aug/2012
9.29
--
--
08/Aug/2012
9.29
--
--
07/Aug/2012
9.3
--
--
06/Aug/2012
9.29
--
--
03/Aug/2012
9.31
--
--
02/Aug/2012
9.3
--
--
01/Aug/2012
9.3
--
--
31/Jul/2012
9.29
0.03
0.32
30/Jul/2012
9.26
--
--
27/Jul/2012
9.28
--
--
26/Jul/2012
9.28
--
--
25/Jul/2012
9.28
--
--
24/Jul/2012
9.27
--
--
23/Jul/2012
9.29
--
--
20/Jul/2012
9.27
--
--
19/Jul/2012
9.26
--
--
18/Jul/2012
9.24
--
--
17/Jul/2012
9.23
--
--
16/Jul/2012
9.21
--
--
13/Jul/2012
9.2
--
--
12/Jul/2012
9.18
--
--
11/Jul/2012
9.17
--
--
10/Jul/2012
9.16
--
--
09/Jul/2012
9.14
--
--
06/Jul/2012
9.12
--
--
05/Jul/2012
9.1
--
--
04/Jul/2012
9.1
--
--
03/Jul/2012
9.1
--
--
02/Jul/2012
9.06
--
--
29/Jun/2012
9.06
0.01
0.11
28/Jun/2012
9.05
--
--
27/Jun/2012
9.04
--
--
26/Jun/2012
9.05
--
--
25/Jun/2012
9.04
--
--
22/Jun/2012
9.05
--
--
21/Jun/2012
9.02
--
--
20/Jun/2012
9.01
--
--
19/Jun/2012
9.02
--
--
18/Jun/2012
9.02
--
--
15/Jun/2012
9
--
--
14/Jun/2012
8.99
--
--
13/Jun/2012
8.97
--
--
12/Jun/2012
9
--
--
11/Jun/2012
8.99
--
--
08/Jun/2012
8.98
--
--
07/Jun/2012
8.96
--
--
06/Jun/2012
8.97
--
--
05/Jun/2012
8.99
--
--
04/Jun/2012
9.01
--
--
01/Jun/2012
9
--
--
31/May/2012
8.99
0.03
0.33
30/May/2012
8.96
--
--
29/May/2012
8.95
--
--
25/May/2012
8.94
--
--
24/May/2012
8.95
--
--
23/May/2012
8.94
--
--
22/May/2012
8.95
--
--
21/May/2012
8.96
--
--
18/May/2012
8.99
--
--
16/May/2012
9
--
--
15/May/2012
9.02
--
--
14/May/2012
9.02
--
--
11/May/2012
9.01
--
--
10/May/2012
9.02
--
--
09/May/2012
9.03
--
--
08/May/2012
9.02
--
--
07/May/2012
9.03
--
--
04/May/2012
9.01
--
--
03/May/2012
9
--
--
02/May/2012
8.98
--
--
30/Apr/2012
8.97
0.02
0.22
27/Apr/2012
8.95
--
--
26/Apr/2012
8.94
--
--
25/Apr/2012
8.94
--
--
24/Apr/2012
8.94
--
--
23/Apr/2012
8.94
--
--
20/Apr/2012
8.94
--
--
19/Apr/2012
8.94
--
--
18/Apr/2012
8.93
--
--
17/Apr/2012
8.94
--
--
16/Apr/2012
8.94
--
--
13/Apr/2012
8.95
--
--
12/Apr/2012
8.91
--
--
11/Apr/2012
8.93
--
--
10/Apr/2012
8.93
--
--
05/Apr/2012
8.9
--
--
04/Apr/2012
8.91
--
--
03/Apr/2012
8.94
--
--
02/Apr/2012
8.93
--
--
30/Mar/2012
8.94
0
0
29/Mar/2012
8.94
--
--
28/Mar/2012
8.94
--
--
27/Mar/2012
8.93
--
--
26/Mar/2012
8.93
--
--
23/Mar/2012
8.92
--
--
22/Mar/2012
8.93
--
--
21/Mar/2012
8.9
--
--
20/Mar/2012
8.9
--
--
19/Mar/2012
8.91
--
--
16/Mar/2012
8.9
--
--
15/Mar/2012
8.9
--
--
14/Mar/2012
8.94
--
--
13/Mar/2012
8.96
--
--
12/Mar/2012
8.96
--
--
09/Mar/2012
8.96
--
--
08/Mar/2012
8.96
--
--
07/Mar/2012
8.96
--
--
06/Mar/2012
8.96
--
--
05/Mar/2012
8.98
--
--
02/Mar/2012
8.96
--
--
01/Mar/2012
8.96
--
--
29/Feb/2012
8.95
0.02
0.22
28/Feb/2012
8.93
--
--
27/Feb/2012
8.91
--
--
24/Feb/2012
8.89
--
--
23/Feb/2012
8.88
--
--
22/Feb/2012
8.86
--
--
21/Feb/2012
8.86
--
--
20/Feb/2012
8.85
--
--
17/Feb/2012
8.84
--
--
16/Feb/2012
8.87
--
--
15/Feb/2012
8.88
--
--
14/Feb/2012
8.86
--
--
13/Feb/2012
8.87
--
--
10/Feb/2012
8.85
--
--
09/Feb/2012
8.85
--
--
08/Feb/2012
8.85
--
--
07/Feb/2012
8.86
--
--
06/Feb/2012
8.84
--
--
03/Feb/2012
8.85
--
--
02/Feb/2012
8.84
--
--
01/Feb/2012
8.84
--
--
31/Jan/2012
8.82
0.02
0.23
30/Jan/2012
8.8
--
--
27/Jan/2012
8.78
--
--
26/Jan/2012
8.74
--
--
25/Jan/2012
8.71
--
--
24/Jan/2012
8.69
--
--
23/Jan/2012
8.68
--
--
20/Jan/2012
8.69
--
--
19/Jan/2012
8.7
--
--
18/Jan/2012
8.7
--
--
17/Jan/2012
8.69
--
--
16/Jan/2012
8.68
--
--
13/Jan/2012
8.66
--
--
12/Jan/2012
8.66
--
--
11/Jan/2012
8.63
--
--
10/Jan/2012
8.59
--
--
09/Jan/2012
8.62
--
--
06/Jan/2012
8.6
--
--
05/Jan/2012
8.59
--
--
04/Jan/2012
8.6
--
--
03/Jan/2012
8.61
--
--
02/Jan/2012
8.6
--
--
30/Dec/2011
8.59
0
0
29/Dec/2011
8.59
--
--
28/Dec/2011
8.54
--
--
27/Dec/2011
8.53
--
--
23/Dec/2011
8.56
--
--
22/Dec/2011
8.55
--
--
21/Dec/2011
8.56
--
--
20/Dec/2011
8.58
--
--
19/Dec/2011
8.57
--
--
16/Dec/2011
8.55
--
--
15/Dec/2011
8.54
--
--
14/Dec/2011
8.53
--
--
13/Dec/2011
8.51
--
--
12/Dec/2011
8.5
--
--
09/Dec/2011
8.53
--
--
08/Dec/2011
8.53
--
--
07/Dec/2011
8.51
--
--
06/Dec/2011
8.51
--
--
05/Dec/2011
8.49
--
--
02/Dec/2011
8.43
--
--
01/Dec/2011
8.42
--
--
30/Nov/2011
8.42
-0.01
-0.12
29/Nov/2011
8.43
--
--
28/Nov/2011
8.43
--
--
25/Nov/2011
8.46
--
--
24/Nov/2011
8.47
--
--
23/Nov/2011
8.48
--
--
22/Nov/2011
8.51
--
--
21/Nov/2011
8.53
--
--
18/Nov/2011
8.54
--
--
17/Nov/2011
8.55
--
--
16/Nov/2011
8.56
--
--
15/Nov/2011
8.6
--
--
14/Nov/2011
8.61
--
--
11/Nov/2011
8.6
--
--
10/Nov/2011
8.63
--
--
09/Nov/2011
8.64
--
--
08/Nov/2011
8.67
--
--
07/Nov/2011
8.65
--
--
04/Nov/2011
8.65
--
--
03/Nov/2011
8.66
--
--
02/Nov/2011
8.66
--
--
31/Oct/2011
8.62
0.05
0.58
28/Oct/2011
8.57
--
--
27/Oct/2011
8.58
--
--
26/Oct/2011
8.58
--
--
25/Oct/2011
8.53
--
--
24/Oct/2011
8.52
--
--
21/Oct/2011
8.5
--
--
20/Oct/2011
8.51
--
--
19/Oct/2011
8.48
--
--
18/Oct/2011
8.48
--
--
17/Oct/2011
8.44
--
--
14/Oct/2011
8.43
--
--
13/Oct/2011
8.41
--
--
12/Oct/2011
8.39
--
--
11/Oct/2011
8.4
--
--
10/Oct/2011
8.39
--
--
07/Oct/2011
8.39
--
--
06/Oct/2011
8.37
--
--
05/Oct/2011
8.44
--
--
04/Oct/2011
8.49
--
--
03/Oct/2011
8.47
--
--
30/Sept/2011
8.47
0
0
29/Sept/2011
8.47
--
--
28/Sept/2011
8.43
--
--
27/Sept/2011
8.44
--
--
26/Sept/2011
8.48
--
--
23/Sept/2011
8.53
--
--
22/Sept/2011
8.54
--
--
21/Sept/2011
8.53
--
--
20/Sept/2011
8.54
--
--
19/Sept/2011
8.51
--
--
16/Sept/2011
8.5
--
--
15/Sept/2011
8.51
--
--
14/Sept/2011
8.5
--
--
13/Sept/2011
8.53
--
--
12/Sept/2011
8.58
--
--
09/Sept/2011
8.59
--
--
08/Sept/2011
8.58
--
--
07/Sept/2011
8.59
--
--
06/Sept/2011
8.62
--
--
05/Sept/2011
8.63
--
--
02/Sept/2011
8.59
--
--
01/Sept/2011
8.55
--
--
31/Aug/2011
8.53
-0.31
-3.51
30/Aug/2011
8.84
--
--
29/Aug/2011
8.86
--
--
26/Aug/2011
8.85
--
--
25/Aug/2011
8.83
--
--
24/Aug/2011
8.89
--
--
23/Aug/2011
8.94
--
--
22/Aug/2011
8.96
--
--
19/Aug/2011
8.97
--
--
18/Aug/2011
8.98
--
--
17/Aug/2011
8.94
--
--
16/Aug/2011
8.92
--
--
12/Aug/2011
8.89
--
--
11/Aug/2011
8.99
--
--
10/Aug/2011
9
--
--
09/Aug/2011
9
--
--
08/Aug/2011
9.02
--
--
05/Aug/2011
9.07
--
--
04/Aug/2011
9.06
--
--
03/Aug/2011
9.06
--
--
02/Aug/2011
9.03
--
--
01/Aug/2011
9.01
--
--
29/Jul/2011
8.97
0.01
0.11
28/Jul/2011
8.96
--
--
27/Jul/2011
8.96
--
--
26/Jul/2011
8.94
--
--
25/Jul/2011
8.96
--
--
22/Jul/2011
8.93
--
--
21/Jul/2011
8.92
--
--
20/Jul/2011
8.93
--
--
19/Jul/2011
8.92
--
--
18/Jul/2011
8.93
--
--
15/Jul/2011
8.93
--
--
14/Jul/2011
8.94
--
--
13/Jul/2011
8.94
--
--
12/Jul/2011
8.95
--
--
11/Jul/2011
8.94
--
--
08/Jul/2011
8.9
--
--
07/Jul/2011
8.91
--
--
06/Jul/2011
8.89
--
--
05/Jul/2011
8.87
--
--
04/Jul/2011
8.87
--
--
01/Jul/2011
8.86
--
--
30/Jun/2011
8.86
0
0
29/Jun/2011
8.86
--
--
28/Jun/2011
8.88
--
--
27/Jun/2011
8.91
--
--
24/Jun/2011
8.92
--
--
22/Jun/2011
8.9
--
--
21/Jun/2011
8.9
--
--
20/Jun/2011
8.9
--
--
17/Jun/2011
8.91
--
--
16/Jun/2011
8.91
--
--
15/Jun/2011
8.89
--
--
14/Jun/2011
8.92
--
--
10/Jun/2011
8.91
--
--
09/Jun/2011
8.93
--
--
08/Jun/2011
8.92
--
--
07/Jun/2011
8.92
--
--
06/Jun/2011
8.93
--
--
03/Jun/2011
8.92
--
--
01/Jun/2011
8.94
--
--
31/May/2011
8.94
0
0
30/May/2011
8.94
--
--
27/May/2011
8.94
--
--
26/May/2011
8.93
--
--
25/May/2011
8.94
--
--
24/May/2011
8.94
--
--
23/May/2011
8.93
--
--
20/May/2011
8.93
--
--
19/May/2011
8.93
--
--
18/May/2011
8.94
--
--
17/May/2011
8.93
--
--
16/May/2011
8.93
--
--
13/May/2011
8.92
--
--
12/May/2011
8.93
--
--
11/May/2011
8.92
--
--
10/May/2011
8.94
--
--
09/May/2011
8.94
--
--
06/May/2011
8.93
--
--
05/May/2011
8.91
--
--
04/May/2011
8.9
--
--
03/May/2011
8.89
--
--
02/May/2011
8.88
--
--
29/Apr/2011
8.88
0.02
0.23
28/Apr/2011
8.86
--
--
27/Apr/2011
8.87
--
--
26/Apr/2011
8.86
--
--
21/Apr/2011
8.84
--
--
20/Apr/2011
8.85
--
--
19/Apr/2011
8.84
--
--
18/Apr/2011
8.84
--
--
15/Apr/2011
8.81
--
--
14/Apr/2011
8.81
--
--
13/Apr/2011
8.8
--
--
12/Apr/2011
8.78
--
--
11/Apr/2011
8.78
--
--
08/Apr/2011
8.78
--
--
07/Apr/2011
8.79
--
--
06/Apr/2011
8.79
--
--
05/Apr/2011
8.79
--
--
04/Apr/2011
8.78
--
--
01/Apr/2011
8.78
--
--
31/Mar/2011
8.77
0.01
0.11
30/Mar/2011
8.76
--
--
29/Mar/2011
8.78
--
--
28/Mar/2011
8.78
--
--
25/Mar/2011
8.78
--
--
24/Mar/2011
8.79
--
--
23/Mar/2011
8.79
--
--
22/Mar/2011
8.79
--
--
21/Mar/2011
8.8
--
--
18/Mar/2011
8.78
--
--
17/Mar/2011
8.8
--
--
16/Mar/2011
8.77
--
--
15/Mar/2011
8.78
--
--
14/Mar/2011
8.77
--
--
11/Mar/2011
8.78
--
--
10/Mar/2011
8.77
--
--
09/Mar/2011
8.75
--
--
08/Mar/2011
8.76
--
--
07/Mar/2011
8.76
--
--
04/Mar/2011
8.74
--
--
03/Mar/2011
8.77
--
--
02/Mar/2011
8.78
--
--
01/Mar/2011
8.78
--
--
28/Feb/2011
8.77
0.01
0.11
25/Feb/2011
8.76
--
--
24/Feb/2011
8.75
--
--
23/Feb/2011
8.76
--
--
22/Feb/2011
8.69
--
--
21/Feb/2011
8.73
--
--
18/Feb/2011
8.73
--
--
17/Feb/2011
8.72
--
--
16/Feb/2011
8.72
--
--
15/Feb/2011
8.71
--
--
14/Feb/2011
8.7
--
--
11/Feb/2011
8.68
--
--
10/Feb/2011
8.7
--
--
09/Feb/2011
8.67
--
--
08/Feb/2011
8.69
--
--
07/Feb/2011
8.68
--
--
04/Feb/2011
8.7
--
--
03/Feb/2011
8.71
--
--
02/Feb/2011
8.71
--
--
01/Feb/2011
8.72
--
--
31/Jan/2011
8.73
0.01
0.11
28/Jan/2011
8.72
--
--
27/Jan/2011
8.71
--
--
26/Jan/2011
8.74
--
--
25/Jan/2011
8.72
--
--
24/Jan/2011
8.71
--
--
21/Jan/2011
8.69
--
--
20/Jan/2011
8.72
--
--
19/Jan/2011
8.71
--
--
18/Jan/2011
8.75
--
--
17/Jan/2011
8.72
--
--
14/Jan/2011
8.72
--
--
13/Jan/2011
8.7
--
--
12/Jan/2011
8.71
--
--
11/Jan/2011
8.72
--
--
10/Jan/2011
8.72
--
--
07/Jan/2011
8.69
--
--
06/Jan/2011
8.68
--
--
05/Jan/2011
8.72
--
--
04/Jan/2011
8.71
--
--
03/Jan/2011
8.72
--
--
31/Dec/2010
8.69
0
0
30/Dec/2010
8.69
--
--
29/Dec/2010
8.65
--
--
28/Dec/2010
8.68
--
--
27/Dec/2010
8.67
--
--
23/Dec/2010
8.68
--
--
22/Dec/2010
8.68
--
--
21/Dec/2010
8.67
--
--
20/Dec/2010
8.68
--
--
17/Dec/2010
8.63
--
--
16/Dec/2010
8.62
--
--
15/Dec/2010
8.63
--
--
14/Dec/2010
8.67
--
--
13/Dec/2010
8.67
--
--
10/Dec/2010
8.69
--
--
09/Dec/2010
8.68
--
--
08/Dec/2010
8.7
--
--
07/Dec/2010
8.75
--
--
06/Dec/2010
8.73
--
--
03/Dec/2010
8.72
--
--
02/Dec/2010
8.73
--
--
01/Dec/2010
8.78
--
--
30/Nov/2010
8.79
-0.01
-0.11
29/Nov/2010
8.8
--
--
26/Nov/2010
8.78
--
--
25/Nov/2010
8.79
--
--
24/Nov/2010
8.84
--
--
23/Nov/2010
8.84
--
--
22/Nov/2010
8.83
--
--
19/Nov/2010
8.82
--
--
18/Nov/2010
8.82
--
--
17/Nov/2010
8.83
--
--
16/Nov/2010
8.78
--
--
15/Nov/2010
8.86
--
--
12/Nov/2010
8.89
--
--
11/Nov/2010
8.89
--
--
10/Nov/2010
8.9
--
--
09/Nov/2010
8.94
--
--
08/Nov/2010
8.96
--
--
05/Nov/2010
8.97
--
--
04/Nov/2010
8.93
--
--
03/Nov/2010
8.96
--
--
02/Nov/2010
8.94
--
--
29/Oct/2010
8.92
0.01
0.11
28/Oct/2010
8.91
--
--
27/Oct/2010
8.93
--
--
26/Oct/2010
8.96
--
--
25/Oct/2010
8.94
--
--
22/Oct/2010
8.95
--
--
21/Oct/2010
8.95
--
--
20/Oct/2010
8.95
--
--
19/Oct/2010
8.94
--
--
18/Oct/2010
8.92
--
--
15/Oct/2010
8.91
--
--
14/Oct/2010
8.97
--
--
13/Oct/2010
8.98
--
--
12/Oct/2010
8.98
--
--
11/Oct/2010
8.98
--
--
08/Oct/2010
9.01
--
--
07/Oct/2010
8.97
--
--
06/Oct/2010
8.94
--
--
05/Oct/2010
8.97
--
--
04/Oct/2010
8.92
--
--
01/Oct/2010
8.88
--
--
30/Sept/2010
8.92
-0.01
-0.11
29/Sept/2010
8.93
--
--
28/Sept/2010
8.92
--
--
27/Sept/2010
8.89
--
--
24/Sept/2010
8.9
--
--
23/Sept/2010
8.91
--
--
22/Sept/2010
8.9
--
--
21/Sept/2010
8.87
--
--
20/Sept/2010
8.86
--
--
17/Sept/2010
8.86
--
--
16/Sept/2010
8.86
--
--
15/Sept/2010
8.88
--
--
14/Sept/2010
8.86
--
--
13/Sept/2010
8.83
--
--
10/Sept/2010
8.83
--
--
09/Sept/2010
8.86
--
--
08/Sept/2010
8.87
--
--
07/Sept/2010
8.85
--
--
06/Sept/2010
8.84
--
--
03/Sept/2010
8.85
--
--
02/Sept/2010
8.86
--
--
01/Sept/2010
8.92
--
--
31/Aug/2010
8.88
-0.38
-4.1
30/Aug/2010
9.26
--
--
27/Aug/2010
9.3
--
--
26/Aug/2010
9.29
--
--
25/Aug/2010
9.31
--
--
24/Aug/2010
9.28
--
--
23/Aug/2010
9.27
--
--
20/Aug/2010
9.27
--
--
19/Aug/2010
9.25
--
--
18/Aug/2010
9.23
--
--
17/Aug/2010
9.24
--
--
16/Aug/2010
9.2
--
--
13/Aug/2010
9.18
--
--
12/Aug/2010
9.19
--
--
11/Aug/2010
9.17
--
--
10/Aug/2010
9.16
--
--
09/Aug/2010
9.2
--
--
06/Aug/2010
9.14
--
--
05/Aug/2010
9.12
--
--
04/Aug/2010
9.13
--
--
03/Aug/2010
9.1
--
--
02/Aug/2010
9.11
--
--
30/Jul/2010
9.08
0.02
0.22
29/Jul/2010
9.06
--
--
28/Jul/2010
9.08
--
--
27/Jul/2010
9.04
--
--
26/Jul/2010
9.02
--
--
23/Jul/2010
9.03
--
--
22/Jul/2010
9.04
--
--
21/Jul/2010
9.02
--
--
20/Jul/2010
9
--
--
19/Jul/2010
9.01
--
--
16/Jul/2010
9
--
--
15/Jul/2010
8.97
--
--
14/Jul/2010
8.95
--
--
13/Jul/2010
8.95
--
--
12/Jul/2010
8.94
--
--
09/Jul/2010
8.94
--
--
08/Jul/2010
8.97
--
--
07/Jul/2010
8.95
--
--
06/Jul/2010
8.93
--
--
05/Jul/2010
8.94
--
--
02/Jul/2010
8.95
--
--
01/Jul/2010
8.94
--
--
30/Jun/2010
8.93
0.01
0.11
29/Jun/2010
8.92
--
--
28/Jun/2010
8.89
--
--
25/Jun/2010
8.89
--
--
24/Jun/2010
8.9
--
--
22/Jun/2010
8.86
--
--
21/Jun/2010
8.85
--
--
18/Jun/2010
8.86
--
--
17/Jun/2010
8.82
--
--
16/Jun/2010
8.81
--
--
15/Jun/2010
8.82
--
--
14/Jun/2010
8.84
--
--
11/Jun/2010
8.81
--
--
10/Jun/2010
8.85
--
--
09/Jun/2010
8.87
--
--
08/Jun/2010
8.89
--
--
07/Jun/2010
8.9
--
--
04/Jun/2010
8.85
--
--
03/Jun/2010
8.85
--
--
02/Jun/2010
8.88
--
--
01/Jun/2010
8.85
--
--
31/May/2010
8.88
0.02
0.23
28/May/2010
8.86
--
--
27/May/2010
8.89
--
--
26/May/2010
8.9
--
--
25/May/2010
8.91
--
--
21/May/2010
8.93
--
--
20/May/2010
8.95
--
--
19/May/2010
8.97
--
--
18/May/2010
8.95
--
--
17/May/2010
8.96
--
--
14/May/2010
8.94
--
--
12/May/2010
8.92
--
--
11/May/2010
8.92
--
--
10/May/2010
8.92
--
--
07/May/2010
8.9
--
--
06/May/2010
8.95
--
--
05/May/2010
8.97
--
--
04/May/2010
8.95
--
--
03/May/2010
8.96
--
--
30/Apr/2010
8.94
0.03
0.34
29/Apr/2010
8.91
--
--
28/Apr/2010
8.9
--
--
27/Apr/2010
8.92
--
--
26/Apr/2010
8.93
--
--
23/Apr/2010
8.95
--
--
22/Apr/2010
8.96
--
--
21/Apr/2010
8.95
--
--
20/Apr/2010
8.88
--
--
19/Apr/2010
8.95
--
--
16/Apr/2010
8.86
--
--
15/Apr/2010
8.91
--
--
14/Apr/2010
8.92
--
--
13/Apr/2010
8.91
--
--
12/Apr/2010
8.89
--
--
09/Apr/2010
8.88
--
--
08/Apr/2010
8.89
--
--
07/Apr/2010
8.85
--
--
06/Apr/2010
8.85
--
--
01/Apr/2010
8.89
--
--
31/Mar/2010
8.94
0.08
0.9
30/Mar/2010
8.86
--
--
29/Mar/2010
8.86
--
--
26/Mar/2010
8.85
--
--
25/Mar/2010
8.86
--
--
24/Mar/2010
8.9
--
--
23/Mar/2010
8.97
--
--
22/Mar/2010
8.89
--
--
19/Mar/2010
8.95
--
--
18/Mar/2010
8.89
--
--
17/Mar/2010
8.88
--
--
16/Mar/2010
8.86
--
--
15/Mar/2010
8.85
--
--
12/Mar/2010
8.83
--
--
11/Mar/2010
8.83
--
--
10/Mar/2010
8.83
--
--
09/Mar/2010
8.83
--
--
08/Mar/2010
8.82
--
--
05/Mar/2010
8.83
--
--
04/Mar/2010
8.88
--
--
03/Mar/2010
8.81
--
--
02/Mar/2010
8.8
--
--
01/Mar/2010
8.8
--
--
26/Feb/2010
8.78
0.02
0.23
25/Feb/2010
8.76
--
--
24/Feb/2010
8.76
--
--
23/Feb/2010
8.73
--
--
22/Feb/2010
8.71
--
--
19/Feb/2010
8.7
--
--
18/Feb/2010
8.71
--
--
17/Feb/2010
8.73
--
--
16/Feb/2010
8.72
--
--
15/Feb/2010
8.73
--
--
12/Feb/2010
8.72
--
--
11/Feb/2010
8.73
--
--
10/Feb/2010
8.74
--
--
09/Feb/2010
8.69
--
--
08/Feb/2010
8.78
--
--
05/Feb/2010
8.77
--
--
04/Feb/2010
8.75
--
--
03/Feb/2010
8.75
--
--
02/Feb/2010
8.75
--
--
01/Feb/2010
8.77
--
--
29/Jan/2010
8.75
0
0
28/Jan/2010
8.75
--
--
27/Jan/2010
8.77
--
--
26/Jan/2010
8.77
--
--
25/Jan/2010
8.77
--
--
22/Jan/2010
8.78
--
--
21/Jan/2010
8.76
--
--
20/Jan/2010
8.76
--
--
19/Jan/2010
8.76
--
--
18/Jan/2010
8.76
--
--
15/Jan/2010
8.75
--
--
14/Jan/2010
8.73
--
--
13/Jan/2010
8.75
--
--
12/Jan/2010
8.72
--
--
11/Jan/2010
8.71
--
--
08/Jan/2010
8.68
--
--
07/Jan/2010
8.66
--
--
06/Jan/2010
8.65
--
--
05/Jan/2010
8.6
--
--
04/Jan/2010
8.57
--
--
31/Dec/2009
8.58
0.01
0.12
30/Dec/2009
8.57
--
--
29/Dec/2009
8.56
--
--
28/Dec/2009
8.58
--
--
23/Dec/2009
8.59
--
--
22/Dec/2009
8.6
--
--
21/Dec/2009
8.63
--
--
18/Dec/2009
8.65
--
--
17/Dec/2009
8.61
--
--
16/Dec/2009
8.6
--
--
15/Dec/2009
8.6
--
--
14/Dec/2009
8.59
--
--
11/Dec/2009
8.59
--
--
10/Dec/2009
8.6
--
--
09/Dec/2009
8.62
--
--
08/Dec/2009
8.61
--
--
07/Dec/2009
8.58
--
--
04/Dec/2009
8.59
--
--
03/Dec/2009
8.6
--
--
02/Dec/2009
8.62
--
--
01/Dec/2009
8.63
--
--
30/Nov/2009
8.64
0.01
0.12
27/Nov/2009
8.63
--
--
26/Nov/2009
8.64
--
--
25/Nov/2009
8.62
--
--
24/Nov/2009
8.61
--
--
23/Nov/2009
8.6
--
--
20/Nov/2009
8.61
--
--
19/Nov/2009
8.6
--
--
18/Nov/2009
8.6
--
--
17/Nov/2009
8.6
--
--
16/Nov/2009
8.57
--
--
13/Nov/2009
8.55
--
--
12/Nov/2009
8.54
--
--
11/Nov/2009
8.54
--
--
10/Nov/2009
8.6
--
--
09/Nov/2009
8.52
--
--
06/Nov/2009
8.5
--
--
05/Nov/2009
8.5
--
--
04/Nov/2009
8.52
--
--
03/Nov/2009
8.55
--
--
02/Nov/2009
8.56
--
--
30/Oct/2009
8.53
-0.01
-0.12
29/Oct/2009
8.54
--
--
28/Oct/2009
8.54
--
--
27/Oct/2009
8.51
--
--
26/Oct/2009
8.5
--
--
23/Oct/2009
8.52
--
--
22/Oct/2009
8.52
--
--
21/Oct/2009
8.53
--
--
20/Oct/2009
8.52
--
--
19/Oct/2009
8.5
--
--
16/Oct/2009
8.48
--
--
15/Oct/2009
8.48
--
--
14/Oct/2009
8.52
--
--
13/Oct/2009
8.51
--
--
12/Oct/2009
8.5
--
--
09/Oct/2009
8.53
--
--
08/Oct/2009
8.56
--
--
07/Oct/2009
8.54
--
--
06/Oct/2009
8.52
--
--
05/Oct/2009
8.52
--
--
02/Oct/2009
8.53
--
--
01/Oct/2009
8.5
--
--
30/Sept/2009
8.5
0
0
29/Sept/2009
8.5
--
--
28/Sept/2009
8.5
--
--
25/Sept/2009
8.48
--
--
24/Sept/2009
8.45
--
--
23/Sept/2009
8.43
--
--
22/Sept/2009
8.41
--
--
21/Sept/2009
8.41
--
--
18/Sept/2009
8.41
--
--
17/Sept/2009
8.39
--
--
16/Sept/2009
8.39
--
--
15/Sept/2009
8.38
--
--
14/Sept/2009
8.39
--
--
11/Sept/2009
8.38
--
--
10/Sept/2009
8.41
--
--
09/Sept/2009
8.31
--
--
08/Sept/2009
8.32
--
--
07/Sept/2009
8.31
--
--
04/Sept/2009
8.33
--
--
03/Sept/2009
8.34
--
--
02/Sept/2009
8.32
--
--
01/Sept/2009
8.31
--
--
31/Aug/2009
8.3
-0.49
-5.57
28/Aug/2009
8.79
--
--
27/Aug/2009
8.8
--
--
26/Aug/2009
8.79
--
--
25/Aug/2009
8.77
--
--
24/Aug/2009
8.74
--
--
21/Aug/2009
8.78
--
--
20/Aug/2009
8.78
--
--
19/Aug/2009
8.77
--
--
18/Aug/2009
8.78
--
--
17/Aug/2009
8.78
--
--
14/Aug/2009
8.76
--
--
13/Aug/2009
8.71
--
--
12/Aug/2009
8.72
--
--
11/Aug/2009
8.71
--
--
10/Aug/2009
8.67
--
--
07/Aug/2009
8.68
--
--
06/Aug/2009
8.67
--
--
05/Aug/2009
8.66
--
--
04/Aug/2009
8.65
--
--
03/Aug/2009
8.66
--
--
31/Jul/2009
8.6
0.04
0.47
30/Jul/2009
8.56
--
--
29/Jul/2009
8.52
--
--
28/Jul/2009
8.49
--
--
27/Jul/2009
8.46
--
--
24/Jul/2009
8.43
--
--
23/Jul/2009
8.44
--
--
22/Jul/2009
8.45
--
--
21/Jul/2009
8.4
--
--
20/Jul/2009
8.36
--
--
17/Jul/2009
8.36
--
--
16/Jul/2009
8.34
--
--
15/Jul/2009
8.34
--
--
14/Jul/2009
8.36
--
--
13/Jul/2009
8.38
--
--
10/Jul/2009
8.34
--
--
09/Jul/2009
8.36
--
--
08/Jul/2009
8.33
--
--
07/Jul/2009
8.3
--
--
06/Jul/2009
8.29
--
--
03/Jul/2009
8.28
--
--
02/Jul/2009
8.26
--
--
01/Jul/2009
8.24
--
--
30/Jun/2009
8.23
-0.01
-0.12
29/Jun/2009
8.24
--
--
26/Jun/2009
8.22
--
--
25/Jun/2009
8.19
--
--
24/Jun/2009
8.2
--
--
22/Jun/2009
8.15
--
--
19/Jun/2009
8.13
--
--
18/Jun/2009
8.17
--
--
17/Jun/2009
8.18
--
--
16/Jun/2009
8.16
--
--
15/Jun/2009
8.14
--
--
12/Jun/2009
8.11
--
--
11/Jun/2009
8.06
--
--
10/Jun/2009
8.16
--
--
09/Jun/2009
8.06
--
--
08/Jun/2009
8.06
--
--
05/Jun/2009
8.08
--
--
04/Jun/2009
8.11
--
--
03/Jun/2009
8.08
--
--
02/Jun/2009
8.03
--
--
29/May/2009
7.99
0.03
0.38
28/May/2009
7.96
--
--
27/May/2009
7.98
--
--
26/May/2009
7.99
--
--
25/May/2009
7.98
--
--
22/May/2009
8
--
--
20/May/2009
7.99
--
--
19/May/2009
7.95
--
--
18/May/2009
7.96
--
--
15/May/2009
7.95
--
--
14/May/2009
7.96
--
--
13/May/2009
7.96
--
--
12/May/2009
7.92
--
--
11/May/2009
7.91
--
--
08/May/2009
7.87
--
--
07/May/2009
7.85
--
--
06/May/2009
7.82
--
--
05/May/2009
7.79
--
--
04/May/2009
7.77
--
--
30/Apr/2009
7.74
-0.07
-0.9
29/Apr/2009
7.81
--
--
28/Apr/2009
7.72
--
--
27/Apr/2009
7.71
--
--
24/Apr/2009
7.68
--
--
23/Apr/2009
7.66
--
--
22/Apr/2009
7.73
--
--
21/Apr/2009
7.68
--
--
20/Apr/2009
7.66
--
--
17/Apr/2009
7.64
--
--
16/Apr/2009
7.63
--
--
15/Apr/2009
7.62
--
--
14/Apr/2009
7.57
--
--
09/Apr/2009
7.59
--
--
08/Apr/2009
7.57
--
--
07/Apr/2009
7.48
--
--
06/Apr/2009
7.48
--
--
03/Apr/2009
7.49
--
--
02/Apr/2009
7.5
--
--
01/Apr/2009
7.49
--
--
31/Mar/2009
7.46
0.01
0.13
30/Mar/2009
7.45
--
--
27/Mar/2009
7.42
--
--
26/Mar/2009
7.37
--
--
25/Mar/2009
7.37
--
--
24/Mar/2009
7.35
--
--
23/Mar/2009
7.36
--
--
20/Mar/2009
7.36
--
--
19/Mar/2009
7.36
--
--
18/Mar/2009
7.32
--
--
17/Mar/2009
7.25
--
--
16/Mar/2009
7.27
--
--
13/Mar/2009
7.25
--
--
12/Mar/2009
7.24
--
--
11/Mar/2009
7.18
--
--
10/Mar/2009
7.17
--
--
09/Mar/2009
7.28
--
--
06/Mar/2009
7.33
--
--
05/Mar/2009
7.26
--
--
04/Mar/2009
7.29
--
--
03/Mar/2009
7.35
--
--
02/Mar/2009
7.36
--
--
27/Feb/2009
7.35
-0.03
-0.41
26/Feb/2009
7.38
--
--
25/Feb/2009
7.42
--
--
24/Feb/2009
7.46
--
--
23/Feb/2009
7.5
--
--
20/Feb/2009
7.5
--
--
19/Feb/2009
7.56
--
--
18/Feb/2009
7.6
--
--
17/Feb/2009
7.57
--
--
16/Feb/2009
7.58
--
--
13/Feb/2009
7.62
--
--
12/Feb/2009
7.63
--
--
11/Feb/2009
7.63
--
--
10/Feb/2009
7.5
--
--
09/Feb/2009
7.6
--
--
06/Feb/2009
7.6
--
--
05/Feb/2009
7.59
--
--
04/Feb/2009
7.6
--
--
03/Feb/2009
7.62
--
--
02/Feb/2009
7.61
--
--
30/Jan/2009
7.65
-0.02
-0.26
29/Jan/2009
7.67
--
--
28/Jan/2009
7.66
--
--
27/Jan/2009
7.65
--
--
26/Jan/2009
7.68
--
--
23/Jan/2009
7.73
--
--
22/Jan/2009
7.82
--
--
21/Jan/2009
7.93
--
--
20/Jan/2009
7.98
--
--
19/Jan/2009
7.98
--
--
16/Jan/2009
8
--
--
15/Jan/2009
8.03
--
--
14/Jan/2009
8.02
--
--
13/Jan/2009
8.04
--
--
12/Jan/2009
8.01
--
--
09/Jan/2009
8.03
--
--
08/Jan/2009
7.97
--
--
07/Jan/2009
7.95
--
--
06/Jan/2009
7.94
--
--
05/Jan/2009
7.98
--
--
02/Jan/2009
8
--
--
31/Dec/2008
8
0.03
0.38
30/Dec/2008
7.97
--
--
29/Dec/2008
7.96
--
--
23/Dec/2008
7.93
--
--
22/Dec/2008
7.97
--
--
19/Dec/2008
7.98
--
--
18/Dec/2008
7.95
--
--
17/Dec/2008
7.91
--
--
16/Dec/2008
7.89
--
--
15/Dec/2008
7.87
--
--
12/Dec/2008
7.86
--
--
11/Dec/2008
7.85
--
--
10/Dec/2008
7.85
--
--
09/Dec/2008
7.83
--
--
08/Dec/2008
7.88
--
--
05/Dec/2008
7.9
--
--
04/Dec/2008
7.9
--
--
03/Dec/2008
7.92
--
--
02/Dec/2008
7.94
--
--
01/Dec/2008
7.88
--
--
28/Nov/2008
7.89
0.01
0.13
27/Nov/2008
7.88
--
--
26/Nov/2008
7.88
--
--
25/Nov/2008
7.9
--
--
24/Nov/2008
7.93
--
--
21/Nov/2008
7.97
--
--
20/Nov/2008
7.97
--
--
19/Nov/2008
7.97
--
--
18/Nov/2008
7.96
--
--
17/Nov/2008
7.97
--
--
14/Nov/2008
7.97
--
--
13/Nov/2008
8.01
--
--
12/Nov/2008
8
--
--
11/Nov/2008
7.95
--
--
10/Nov/2008
8
--
--
07/Nov/2008
7.99
--
--
06/Nov/2008
7.98
--
--
05/Nov/2008
7.94
--
--
04/Nov/2008
7.86
--
--
03/Nov/2008
7.86
--
--
31/Oct/2008
7.87
-0.03
-0.38
30/Oct/2008
7.9
--
--
29/Oct/2008
7.94
--
--
28/Oct/2008
7.92
--
--
27/Oct/2008
7.96
--
--
24/Oct/2008
7.99
--
--
23/Oct/2008
7.96
--
--
22/Oct/2008
7.88
--
--
21/Oct/2008
7.84
--
--
20/Oct/2008
7.85
--
--
17/Oct/2008
7.9
--
--
16/Oct/2008
7.95
--
--
15/Oct/2008
7.96
--
--
14/Oct/2008
7.86
--
--
13/Oct/2008
7.83
--
--
10/Oct/2008
8.03
--
--
09/Oct/2008
8.15
--
--
08/Oct/2008
8.25
--
--
07/Oct/2008
8.3
--
--
06/Oct/2008
8.3
--
--
03/Oct/2008
8.33
--
--
02/Oct/2008
8.37
--
--
01/Oct/2008
8.4
--
--
30/Sept/2008
8.52
0.03
0.35
29/Sept/2008
8.49
--
--
26/Sept/2008
8.51
--
--
25/Sept/2008
8.56
--
--
24/Sept/2008
8.55
--
--
23/Sept/2008
8.58
--
--
22/Sept/2008
8.59
--
--
19/Sept/2008
8.58
--
--
18/Sept/2008
8.68
--
--
17/Sept/2008
8.72
--
--
16/Sept/2008
8.91
--
--
15/Sept/2008
8.97
--
--
12/Sept/2008
9.06
--
--
11/Sept/2008
9.11
--
--
10/Sept/2008
9.11
--
--
09/Sept/2008
9.13
--
--
08/Sept/2008
9.19
--
--
05/Sept/2008
9.21
--
--
04/Sept/2008
9.18
--
--
03/Sept/2008
9.17
--
--
02/Sept/2008
9.15
--
--
01/Sept/2008
9.16
--
--
29/Aug/2008
9.15
-0.37
-3.89
28/Aug/2008
9.52
--
--
27/Aug/2008
9.53
--
--
26/Aug/2008
9.55
--
--
25/Aug/2008
9.51
--
--
22/Aug/2008
9.52
--
--
21/Aug/2008
9.55
--
--
20/Aug/2008
9.56
--
--
19/Aug/2008
9.58
--
--
18/Aug/2008
9.56
--
--
14/Aug/2008
9.51
--
--
13/Aug/2008
9.52
--
--
12/Aug/2008
9.49
--
--
11/Aug/2008
9.5
--
--
08/Aug/2008
9.5
--
--
07/Aug/2008
9.46
--
--
06/Aug/2008
9.46
--
--
05/Aug/2008
9.46
--
--
04/Aug/2008
9.46
--
--
01/Aug/2008
9.44
--
--
31/Jul/2008
9.41
0
0
30/Jul/2008
9.41
--
--
29/Jul/2008
9.4
--
--
28/Jul/2008
9.39
--
--
25/Jul/2008
9.41
--
--
24/Jul/2008
9.36
--
--
23/Jul/2008
9.34
--
--
22/Jul/2008
9.35
--
--
21/Jul/2008
9.34
--
--
18/Jul/2008
9.37
--
--
17/Jul/2008
9.42
--
--
16/Jul/2008
9.48
--
--
15/Jul/2008
9.55
--
--
14/Jul/2008
9.53
--
--
11/Jul/2008
9.57
--
--
10/Jul/2008
9.57
--
--
09/Jul/2008
9.56
--
--
08/Jul/2008
9.56
--
--
07/Jul/2008
9.55
--
--
04/Jul/2008
9.53
--
--
03/Jul/2008
9.52
--
--
02/Jul/2008
9.49
--
--
01/Jul/2008
9.52
--
--
30/Jun/2008
9.52
-0.01
-0.1
27/Jun/2008
9.53
--
--
26/Jun/2008
9.52
--
--
25/Jun/2008
9.52
--
--
24/Jun/2008
9.51
--
--
20/Jun/2008
9.5
--
--
19/Jun/2008
9.5
--
--
18/Jun/2008
9.49
--
--
17/Jun/2008
9.48
--
--
16/Jun/2008
9.47
--
--
13/Jun/2008
9.49
--
--
12/Jun/2008
9.53
--
--
11/Jun/2008
9.54
--
--
10/Jun/2008
9.57
--
--
09/Jun/2008
9.59
--
--
06/Jun/2008
9.58
--
--
05/Jun/2008
9.6
--
--
04/Jun/2008
9.64
--
--
03/Jun/2008
9.62
--
--
02/Jun/2008
9.61
--
--
30/May/2008
9.57
-0.01
-0.1
29/May/2008
9.58
--
--
28/May/2008
9.63
--
--
27/May/2008
9.66
--
--
26/May/2008
9.67
--
--
23/May/2008
9.65
--
--
22/May/2008
9.67
--
--
21/May/2008
9.7
--
--
20/May/2008
9.71
--
--
19/May/2008
9.7
--
--
16/May/2008
9.7
--
--
15/May/2008
9.69
--
--
14/May/2008
9.71
--
--
13/May/2008
9.77
--
--
09/May/2008
9.79
--
--
08/May/2008
9.74
--
--
07/May/2008
9.71
--
--
06/May/2008
9.72
--
--
05/May/2008
9.7
--
--
02/May/2008
9.7
--
--
30/Apr/2008
9.67
0.04
0.42
29/Apr/2008
9.63
--
--
28/Apr/2008
9.61
--
--
25/Apr/2008
9.61
--
--
24/Apr/2008
9.63
--
--
23/Apr/2008
9.63
--
--
22/Apr/2008
9.6
--
--
21/Apr/2008
9.58
--
--
18/Apr/2008
9.57
--
--
17/Apr/2008
9.59
--
--
16/Apr/2008
9.63
--
--
15/Apr/2008
9.66
--
--
14/Apr/2008
9.65
--
--
11/Apr/2008
9.64
--
--
10/Apr/2008
9.64
--
--
09/Apr/2008
9.6
--
--
08/Apr/2008
9.59
--
--
07/Apr/2008
9.6
--
--
04/Apr/2008
9.58
--
--
03/Apr/2008
9.57
--
--
02/Apr/2008
9.58
--
--
01/Apr/2008
9.61
--
--
31/Mar/2008
9.59
0.01
0.1
28/Mar/2008
9.58
--
--
27/Mar/2008
9.6
--
--
26/Mar/2008
9.59
--
--
25/Mar/2008
9.61
--
--
20/Mar/2008
9.67
--
--
19/Mar/2008
9.67
--
--
18/Mar/2008
9.71
--
--
17/Mar/2008
9.72
--
--
14/Mar/2008
9.7
--
--
13/Mar/2008
9.74
--
--
12/Mar/2008
9.73
--
--
11/Mar/2008
9.8
--
--
10/Mar/2008
9.8
--
--
07/Mar/2008
9.8
--
--
06/Mar/2008
9.81
--
--
05/Mar/2008
9.85
--
--
04/Mar/2008
9.88
--
--
03/Mar/2008
9.9
--
--
29/Feb/2008
9.84
0.05
0.51
28/Feb/2008
9.79
--
--
27/Feb/2008
9.79
--
--
26/Feb/2008
9.77
--
--
25/Feb/2008
9.82
--
--
22/Feb/2008
9.83
--
--
21/Feb/2008
9.79
--
--
20/Feb/2008
9.81
--
--
19/Feb/2008
9.84
--
--
18/Feb/2008
9.85
--
--
15/Feb/2008
9.86
--
--
14/Feb/2008
9.88
--
--
13/Feb/2008
9.9
--
--
12/Feb/2008
9.94
--
--
11/Feb/2008
9.95
--
--
08/Feb/2008
9.94
--
--
07/Feb/2008
9.96
--
--
06/Feb/2008
9.96
--
--
05/Feb/2008
9.95
--
--
04/Feb/2008
9.94
--
--
01/Feb/2008
9.93
--
--
31/Jan/2008
9.89
-0.01
-0.1
30/Jan/2008
9.9
--
--
29/Jan/2008
9.92
--
--
28/Jan/2008
9.93
--
--
25/Jan/2008
9.89
--
--
24/Jan/2008
9.95
--
--
23/Jan/2008
9.94
--
--
22/Jan/2008
9.92
--
--
21/Jan/2008
9.94
--
--
18/Jan/2008
9.95
--
--
17/Jan/2008
9.94
--
--
16/Jan/2008
9.94
--
--
15/Jan/2008
9.93
--
--
14/Jan/2008
9.92
--
--
11/Jan/2008
9.9
--
--
10/Jan/2008
9.94
--
--
09/Jan/2008
9.93
--
--
08/Jan/2008
9.95
--
--
07/Jan/2008
9.94
--
--
04/Jan/2008
9.93
--
--
03/Jan/2008
9.92
--
--
02/Jan/2008
9.85
--
--
31/Dec/2007
9.83
--
--
28/Dec/2007
9.8
--
--
27/Dec/2007
9.78
--
--
21/Dec/2007
9.84
--
--
20/Dec/2007
9.83
--
--
19/Dec/2007
9.81
--
--
18/Dec/2007
9.79
--
--
17/Dec/2007
9.77
--
--
14/Dec/2007
9.79
--
--
13/Dec/2007
9.8
--
--
12/Dec/2007
9.81
--
--
11/Dec/2007
9.79
--
--
10/Dec/2007
9.79
--
--
07/Dec/2007
9.84
--
--
06/Dec/2007
9.89
--
--
05/Dec/2007
9.92
--
--
04/Dec/2007
9.92
--
--
03/Dec/2007
9.89
--
--
30/Nov/2007
9.89
0
0
29/Nov/2007
9.89
--
--
28/Nov/2007
9.91
--
--
27/Nov/2007
9.97
--
--
26/Nov/2007
9.93
--
--
23/Nov/2007
9.94
--
--
22/Nov/2007
9.94
--
--
21/Nov/2007
9.95
--
--
20/Nov/2007
9.97
--
--
19/Nov/2007
9.97
--
--
16/Nov/2007
9.96
--
--
15/Nov/2007
9.94
--
--
14/Nov/2007
9.95
--
--
13/Nov/2007
9.98
--
--
12/Nov/2007
10
--
--
09/Nov/2007
9.99
--
--
08/Nov/2007
9.99
--
--
07/Nov/2007
10
--
--
06/Nov/2007
9.99
--
--
05/Nov/2007
10.02
--
--
02/Nov/2007
10.02
--
--
31/Oct/2007
10.03
-0.01
-0.1
30/Oct/2007
10.04
--
--
29/Oct/2007
10.05
--
--
26/Oct/2007
10.05
--
--
25/Oct/2007
10.06
--
--
24/Oct/2007
10.04
--
--
23/Oct/2007
10.03
--
--
22/Oct/2007
10.03
--
--
19/Oct/2007
10
--
--
BGF Global Corporate Bond Fund
Fund Inception
19-Oct-2007
Month End Date
Monthly Total (NAV) Return
31/Oct/2007
0.300002
30/Nov/2007
-1.395804
31/Dec/2007
-0.60668
31/Jan/2008
0.610375
29/Feb/2008
-0.505561
31/Mar/2008
-2.540648
30/Apr/2008
0.834203
31/May/2008
-1.034129
30/Jun/2008
-0.522459
31/Jul/2008
-1.155466
31/Aug/2008
1.292539
30/Sept/2008
-6.885237
31/Oct/2008
-7.629114
30/Nov/2008
0.25413
31/Dec/2008
1.394176
31/Jan/2009
-4.374999
28/Feb/2009
-3.921568
31/Mar/2009
1.496601
30/Apr/2009
3.753352
31/May/2009
3.229976
30/Jun/2009
3.003752
31/Jul/2009
4.495752
31/Aug/2009
2.275312
30/Sept/2009
2.409637
31/Oct/2009
0.352943
30/Nov/2009
1.28957
31/Dec/2009
-0.694448
31/Jan/2010
1.981354
28/Feb/2010
0.342858
31/Mar/2010
1.822317
30/Apr/2010
0
31/May/2010
-0.671136
30/Jun/2010
0.563061
31/Jul/2010
1.67973
31/Aug/2010
2.269864
30/Sept/2010
0.450444
31/Oct/2010
0
30/Nov/2010
-1.457399
31/Dec/2010
-1.137662
31/Jan/2011
0.460303
28/Feb/2011
0.458205
31/Mar/2011
0
30/Apr/2011
1.254272
31/May/2011
0.675666
30/Jun/2011
-0.894857
31/Jul/2011
1.241541
31/Aug/2011
-1.111042
30/Sept/2011
-0.7034
31/Oct/2011
1.770956
30/Nov/2011
-2.320186
31/Dec/2011
2.019002
31/Jan/2012
2.677524
29/Feb/2012
1.473927
31/Mar/2012
-0.111735
30/Apr/2012
0.335574
31/May/2012
0.222957
30/Jun/2012
0.778643
31/Jul/2012
2.538631
31/Aug/2012
0.459294
30/Sept/2012
0.886918
31/Oct/2012
1.428571
30/Nov/2012
0.325027
31/Dec/2012
0.647948
31/Jan/2013
-0.751073
28/Feb/2013
0.432432
31/Mar/2013
0.215285
30/Apr/2013
1.933405
31/May/2013
-1.159115
30/Jun/2013
-3.198294
31/Jul/2013
1.101322
31/Aug/2013
-0.612854
30/Sept/2013
0.677201
31/Oct/2013
1.681614
30/Nov/2013
-0.220507
31/Dec/2013
0
31/Jan/2014
1.325967
28/Feb/2014
1.090513
31/Mar/2014
0.323625
30/Apr/2014
0.967742
31/May/2014
1.277955
30/Jun/2014
0.315457
31/Jul/2014
0.104822
31/Aug/2014
1.117916
30/Sept/2014
-0.956429
31/Oct/2014
0.643777
30/Nov/2014
0.533049
31/Dec/2014
0.106045
31/Jan/2015
1.800847
28/Feb/2015
-0.208117
31/Mar/2015
-0.104275
30/Apr/2015
-0.626305
31/May/2015
-0.735294
30/Jun/2015
-2.010582
31/Jul/2015
0.863931
31/Aug/2015
-0.555915
30/Sept/2015
-0.21978
31/Oct/2015
0.770925
30/Nov/2015
0.10929
31/Dec/2015
-1.091703
31/Jan/2016
0
29/Feb/2016
0.441501
31/Mar/2016
1.978022
30/Apr/2016
1.077586
31/May/2016
-0.10661
30/Jun/2016
1.600854
31/Jul/2016
1.365546
31/Aug/2016
0.616672
30/Sept/2016
-0.314795
31/Oct/2016
-1.473684
30/Nov/2016
-2.457265
31/Dec/2016
0.219058
31/Jan/2017
-0.10929
28/Feb/2017
1.094092
31/Mar/2017
-0.324675
30/Apr/2017
0.760043
31/May/2017
0.862069
30/Jun/2017
0.106838
31/Jul/2017
0.747065
31/Aug/2017
0.281708
30/Sept/2017
-0.215054
31/Oct/2017
0.646552
30/Nov/2017
-0.535332
31/Dec/2017
0.107643
31/Jan/2018
-0.645161
28/Feb/2018
-1.515152
31/Mar/2018
-0.549451
30/Apr/2018
-0.662983
31/May/2018
-0.333704
30/Jun/2018
-0.669643
31/Jul/2018
0.449438
31/Aug/2018
0.226066
30/Sept/2018
-0.455581
31/Oct/2018
-1.258581
30/Nov/2018
-0.811124
31/Dec/2018
0.817757
31/Jan/2019
1.274623
28/Feb/2019
0.343249
31/Mar/2019
1.938426
30/Apr/2019
0.447427
31/May/2019
0.334076
30/Jun/2019
2.441731
31/Jul/2019
0.650054
31/Aug/2019
2.060674
30/Sept/2019
-0.965665
31/Oct/2019
-0.216685
30/Nov/2019
0.325733
31/Dec/2019
0.108225
31/Jan/2020
1.513514
29/Feb/2020
0.106496
31/Mar/2020
-6.595745
30/Apr/2020
3.872437
31/May/2020
0.767544
30/Jun/2020
1.958651
31/Jul/2020
2.66809
31/Aug/2020
-0.978968
30/Sept/2020
0.212766
31/Oct/2020
-0.106157
30/Nov/2020
2.231668
31/Dec/2020
0.31185
31/Jan/2021
-0.829016
28/Feb/2021
-2.194357
31/Mar/2021
-0.641026
30/Apr/2021
0.645161
31/May/2021
0.320513
30/Jun/2021
0.958466
31/Jul/2021
0.949367
31/Aug/2021
0.090213
30/Sept/2021
-1.267159
31/Oct/2021
-0.427807
30/Nov/2021
-0.322234
31/Dec/2021
-0.107759
31/Jan/2022
-2.804746
28/Feb/2022
-2.99667
31/Mar/2022
-1.487414
30/Apr/2022
-4.297329
31/May/2022
-0.485437
30/Jun/2022
-3.414634
31/Jul/2022
3.030303
31/Aug/2022
-2.830261
30/Sept/2022
-5.24968
31/Oct/2022
-0.810811
30/Nov/2022
3.678474
31/Dec/2022
-0.394218
31/Jan/2023
3.430079
28/Feb/2023
-3.061224
31/Mar/2023
2.5
30/Apr/2023
0.513479
31/May/2023
-1.021711
30/Jun/2023
-0.516129
31/Jul/2023
0.77821
31/Aug/2023
-0.664653
30/Sept/2023
-1.869159
31/Oct/2023
-1.360544
30/Nov/2023
4.275862
31/Dec/2023
3.571429
31/Jan/2024
0
29/Feb/2024
-1.404853
Ex-Date
Total Distribution
31/Aug/2023
0.22835648
31/Aug/2022
0.11905069
31/Aug/2021
0.10863343
31/Aug/2020
0.12582327
30/Aug/2019
0.16143657
31/Aug/2018
0.18021031
31/Aug/2017
0.166593
31/Aug/2016
0.179509
31/Aug/2015
0.188078
29/Aug/2014
0.246761
30/Aug/2013
0.26374
31/Aug/2012
0.312668