BGF United Kingdom Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199,707,428 Share Class launch date 01/Sept/1998 Fund Launch Date 31/Dec/1985 Share Class Currency USD Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0171293334 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERSUUI SEDOL 5535187 29-Feb-2024 BGF United Kingdom Fund Inception Date 01/Sept/1998 Fund Holdings as of - Total Net Assets USD 16,500,590.16 Number of Securities 37.00 Shares Outstanding 98,125.44 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 168.16 0.93 0.5561203133409077 27/Mar/2024 167.23 0.24 0.14372118090903646 26/Mar/2024 166.99 -0.32 -0.1912617297232682 25/Mar/2024 167.31 -0.04 -0.023902001792650136 22/Mar/2024 167.35 -0.75 -0.446162998215348 21/Mar/2024 168.1 3.55 2.157398966879368 20/Mar/2024 164.55 0.92 0.5622440872700605 19/Mar/2024 163.63 -0.53 -0.32285575048732945 18/Mar/2024 164.16 -0.4 -0.24307243558580457 15/Mar/2024 164.56 -0.62 -0.3753481050974694 14/Mar/2024 165.18 -0.7 -0.42199180130214614 13/Mar/2024 165.88 0.13 0.0784313725490196 12/Mar/2024 165.75 1.71 1.0424286759326993 11/Mar/2024 164.04 -1.04 -0.6299975769323964 08/Mar/2024 165.08 0.12 0.07274490785645005 07/Mar/2024 164.96 1.46 0.8929663608562691 06/Mar/2024 163.5 0.6 0.3683241252302026 05/Mar/2024 162.9 0.29 0.17834081544800442 04/Mar/2024 162.61 1.11 0.6873065015479877 01/Mar/2024 161.5 -0.69 -0.42542696837042976 29/Feb/2024 162.19 1.37 0.8518840940181569 28/Feb/2024 160.82 -1.96 -1.2040791251996559 27/Feb/2024 162.78 -0.67 -0.4099112878556133 26/Feb/2024 163.45 -0.27 -0.16491570974835085 23/Feb/2024 163.72 1.6 0.9869232667160128 22/Feb/2024 162.12 1.4 0.8710801393728222 21/Feb/2024 160.72 -1.02 -0.6306417707431681 20/Feb/2024 161.74 -0.31 -0.19129898179574206 19/Feb/2024 162.05 1.12 0.6959547629404089 16/Feb/2024 160.93 1.71 1.0739856801909309 15/Feb/2024 159.22 1.23 0.7785302867270081 14/Feb/2024 157.99 1.12 0.71396697902722 13/Feb/2024 156.87 -2.7 -1.6920473773265652 12/Feb/2024 159.57 -0.16 -0.10016903524697927 09/Feb/2024 159.73 0.28 0.17560363750391972 08/Feb/2024 159.45 -1.07 -0.6665836032893098 07/Feb/2024 160.52 0.82 0.5134627426424546 06/Feb/2024 159.7 0.78 0.4908129876667506 05/Feb/2024 158.92 -1.9 -1.1814450938937944 02/Feb/2024 160.82 -0.56 -0.34700706407237575 01/Feb/2024 161.38 -2.23 -1.3629973717987898 31/Jan/2024 163.61 1.16 0.714065866420437 30/Jan/2024 162.45 0.89 0.5508789304283238 29/Jan/2024 161.56 -0.47 -0.29006974017157316 26/Jan/2024 162.03 1.98 1.2371134020618557 25/Jan/2024 160.05 0.18 0.1125914805779696 24/Jan/2024 159.87 1.04 0.6547881382610338 23/Jan/2024 158.83 -0.49 -0.30755711775043937 22/Jan/2024 159.32 1.05 0.6634232640424591 19/Jan/2024 158.27 0.35 0.22163120567375885 18/Jan/2024 157.92 1.63 1.0429330091496576 17/Jan/2024 156.29 -2.85 -1.790875958275732 16/Jan/2024 159.14 -1.29 -0.8040890107835192 15/Jan/2024 160.43 -1.34 -0.8283365271682017 12/Jan/2024 161.77 1.03 0.6407863630707976 11/Jan/2024 160.74 0.28 0.17449831733765425 10/Jan/2024 160.46 0.19 0.11854994696449742 09/Jan/2024 160.27 -0.29 -0.18061783756851021 08/Jan/2024 160.56 0.34 0.21220821370615403 05/Jan/2024 160.22 -0.03 -0.0187207488299532 04/Jan/2024 160.25 1.04 0.6532252999183469 03/Jan/2024 159.21 -1.17 -0.7295173961840629 02/Jan/2024 160.38 -2.6 -1.595287765369984 29/Dec/2023 162.98 -0.6 -0.3667930064800098 28/Dec/2023 163.58 0.39 0.2389852319382315 27/Dec/2023 163.19 0.93 0.5731541969678294 22/Dec/2023 162.26 1.14 0.7075471698113207 21/Dec/2023 161.12 -0.2 -0.12397718819737169 20/Dec/2023 161.32 0.56 0.34834535954217466 19/Dec/2023 160.76 1.62 1.0179715973356793 18/Dec/2023 159.14 0.19 0.11953444479396036 15/Dec/2023 158.95 -1.95 -1.2119328775637042 14/Dec/2023 160.9 4.12 2.6278862099757623 13/Dec/2023 156.78 0.21 0.13412531136232994 12/Dec/2023 156.57 -0.03 -0.019157088122605363 11/Dec/2023 156.6 0.47 0.3010311919554218 08/Dec/2023 156.13 1.23 0.7940606843124597 07/Dec/2023 154.9 -1.01 -0.6478096337630684 06/Dec/2023 155.91 0.72 0.4639474192924802 05/Dec/2023 155.19 -0.58 -0.37234384027733197 04/Dec/2023 155.77 -0.21 -0.13463264521092447 01/Dec/2023 155.98 0.56 0.3603139879037447 30/Nov/2023 155.42 -0.12 -0.07715057220007715 29/Nov/2023 155.54 0.66 0.42613636363636365 28/Nov/2023 154.88 -0.31 -0.19975513886204008 27/Nov/2023 155.19 0.32 0.20662491121585846 24/Nov/2023 154.87 0.6 0.3889285019770532 23/Nov/2023 154.27 1.38 0.902609719406109 22/Nov/2023 152.89 -0.72 -0.46871948440856714 21/Nov/2023 153.61 0.84 0.5498461739870394 20/Nov/2023 152.77 1.06 0.6987014699096962 17/Nov/2023 151.71 0.58 0.3837755574670813 16/Nov/2023 151.13 -0.2 -0.13216150135465538 15/Nov/2023 151.33 0.07 0.046277932037551234 14/Nov/2023 151.26 3.79 2.5700142401844444 13/Nov/2023 147.47 1.46 0.9999315115403055 10/Nov/2023 146.01 -2.85 -1.9145505844417574 09/Nov/2023 148.86 1.39 0.9425645894080152 08/Nov/2023 147.47 0.56 0.381185759989109 07/Nov/2023 146.91 -0.69 -0.46747967479674796 06/Nov/2023 147.6 0.58 0.3945041490953612 03/Nov/2023 147.02 0.45 0.30702053626253667 02/Nov/2023 146.57 3.77 2.6400560224089635 31/Oct/2023 142.8 0.49 0.3443187407771766 30/Oct/2023 142.31 0.67 0.47303021745269697 27/Oct/2023 141.64 -0.92 -0.6453423120089786 26/Oct/2023 142.56 -1.22 -0.8485185700375574 25/Oct/2023 143.78 -0.31 -0.2151433132070234 24/Oct/2023 144.09 0.44 0.30630003480682216 23/Oct/2023 143.65 -0.34 -0.2361275088547816 20/Oct/2023 143.99 -1.94 -1.3294045090111697 19/Oct/2023 145.93 -2.34 -1.5782019289134688 18/Oct/2023 148.27 -0.88 -0.5900100569896077 17/Oct/2023 149.15 0.41 0.2756487831114697 16/Oct/2023 148.74 -0.59 -0.39509810486841224 13/Oct/2023 149.33 -0.82 -0.5461205461205462 12/Oct/2023 150.15 -0.69 -0.45743834526650756 11/Oct/2023 150.84 1.3 0.8693326200347733 10/Oct/2023 149.54 1.98 1.341827053402006 09/Oct/2023 147.56 1.26 0.861244019138756 06/Oct/2023 146.3 -0.37 -0.2522669939319561 05/Oct/2023 146.67 1.68 1.1587006000413822 04/Oct/2023 144.99 -0.68 -0.46680853985034665 03/Oct/2023 145.67 -0.86 -0.5869105302668396 02/Oct/2023 146.53 -3.16 -2.1110294608858307 29/Sept/2023 149.69 1.93 1.3061721710882512 28/Sept/2023 147.76 0.09 0.06094670549197535 27/Sept/2023 147.67 -0.78 -0.5254294375210509 26/Sept/2023 148.45 -0.58 -0.3891833858954573 25/Sept/2023 149.03 -1.81 -1.199946963670114 22/Sept/2023 150.84 0.27 0.17931858936043035 21/Sept/2023 150.57 -2.07 -1.3561320754716981 20/Sept/2023 152.64 1.27 0.8390037656074519 19/Sept/2023 151.37 0.12 0.07933884297520662 18/Sept/2023 151.25 -2.38 -1.5491765931133241 15/Sept/2023 153.63 1.84 1.2122010672639831 14/Sept/2023 151.79 0.43 0.2840909090909091 13/Sept/2023 151.36 0.2 0.13231013495633764 12/Sept/2023 151.16 0.52 0.34519383961763145 11/Sept/2023 150.64 0.02 0.01327844907714779 08/Sept/2023 150.62 0.97 0.6481790845305714 07/Sept/2023 149.65 -0.4 -0.26657780739753417 06/Sept/2023 150.05 -0.89 -0.5896382668610044 05/Sept/2023 150.94 -1.19 -0.782225727995793 04/Sept/2023 152.13 0.19 0.12504936159010135 01/Sept/2023 151.94 -0.36 -0.23637557452396585 31/Aug/2023 152.3 -0.82 -0.5355276907001045 30/Aug/2023 153.12 2.73 1.8152802712946339 29/Aug/2023 150.39 1.9 1.2795474442723416 28/Aug/2023 148.49 -0.49 -0.32890320848436033 25/Aug/2023 148.98 -0.75 -0.5009016229212583 24/Aug/2023 149.73 1.01 0.6791285637439484 23/Aug/2023 148.72 0.21 0.14140461921756112 22/Aug/2023 148.51 -0.33 -0.22171459285138403 21/Aug/2023 148.84 0.96 0.6491750067622396 18/Aug/2023 147.88 -2.38 -1.583921203247704 17/Aug/2023 150.26 -0.48 -0.318429083189598 16/Aug/2023 150.74 -0.92 -0.6066200712119214 14/Aug/2023 151.66 -1.25 -0.817474331305997 11/Aug/2023 152.91 -2.41 -1.551635333505022 10/Aug/2023 155.32 1.42 0.9226770630279402 09/Aug/2023 153.9 1.81 1.19008481819975 08/Aug/2023 152.09 -0.42 -0.27539177758835487 07/Aug/2023 152.51 0.11 0.07217847769028872 04/Aug/2023 152.4 0.86 0.5675069288636664 03/Aug/2023 151.54 -1.58 -1.0318704284221525 02/Aug/2023 153.12 -2.51 -1.6127995887682323 01/Aug/2023 155.63 -1.43 -0.9104800713103273 31/Jul/2023 157.06 0.12 0.07646234229641902 28/Jul/2023 156.94 -0.36 -0.22886204704386523 27/Jul/2023 157.3 0.86 0.54973152646382 26/Jul/2023 156.44 -0.15 -0.0957915575707261 25/Jul/2023 156.59 -0.67 -0.4260460384077324 24/Jul/2023 157.26 0.29 0.18474867809135503 21/Jul/2023 156.97 -0.43 -0.2731893265565438 20/Jul/2023 157.4 0.28 0.17820773930753564 19/Jul/2023 157.12 1.29 0.8278251941217994 18/Jul/2023 155.83 0.2 0.12850992739189102 17/Jul/2023 155.63 -1.22 -0.7778131973222825 14/Jul/2023 156.85 0.8 0.5126561999359179 13/Jul/2023 156.05 2.66 1.7341417302301323 12/Jul/2023 153.39 3.62 2.417039460506109 11/Jul/2023 149.77 0.76 0.5100328836990806 10/Jul/2023 149.01 0.41 0.2759084791386272 07/Jul/2023 148.6 -0.01 -0.006729022273063724 06/Jul/2023 148.61 -2.63 -1.7389579476329013 05/Jul/2023 151.24 -0.91 -0.598093986197831 04/Jul/2023 152.15 0.17 0.11185682326621924 03/Jul/2023 151.98 -1.32 -0.8610567514677103 30/Jun/2023 153.3 2.75 1.826635669212886 29/Jun/2023 150.55 -0.55 -0.3639973527465255 28/Jun/2023 151.1 0.18 0.11926848661542538 27/Jun/2023 150.92 0.13 0.08621261356853903 26/Jun/2023 150.79 -0.85 -0.5605381165919282 22/Jun/2023 151.64 -0.93 -0.6095562692534574 21/Jun/2023 152.57 -1.21 -0.7868383404864091 20/Jun/2023 153.78 -0.96 -0.6203955021326095 19/Jun/2023 154.74 -1.47 -0.9410409064720568 16/Jun/2023 156.21 2.11 1.3692407527579493 15/Jun/2023 154.1 0.55 0.35818951481602085 14/Jun/2023 153.55 1.56 1.026383314691756 13/Jun/2023 151.99 1.42 0.9430829514511523 12/Jun/2023 150.57 -0.42 -0.27816411682892905 09/Jun/2023 150.99 0.54 0.3589232303090728 08/Jun/2023 150.45 -0.82 -0.5420770807165994 07/Jun/2023 151.27 1.6 1.069018507382909 06/Jun/2023 149.67 0.1 0.06685832720465334 05/Jun/2023 149.57 -0.62 -0.41281044010919504 02/Jun/2023 150.19 2.57 1.7409565099580002 01/Jun/2023 147.62 1.04 0.7095101650975576 31/May/2023 146.58 -1.27 -0.8589786946229286 30/May/2023 147.85 0.88 0.5987616520378308 26/May/2023 146.97 1.43 0.982547753194998 25/May/2023 145.54 -0.56 -0.38329911019849416 24/May/2023 146.1 -3.74 -2.4959957287773626 23/May/2023 149.84 -0.59 -0.3922090008641893 22/May/2023 150.43 -0.71 -0.46976313351859206 19/May/2023 151.14 1.66 1.1105164570511106 17/May/2023 149.48 -1.29 -0.855607879551635 16/May/2023 150.77 -0.06 -0.039779884638334546 15/May/2023 150.83 0.38 0.25257560651379196 12/May/2023 150.45 1.57 1.054540569586244 11/May/2023 148.88 -1.42 -0.9447771124417831 10/May/2023 150.3 0.4 0.266844563042028 05/May/2023 149.9 0.5 0.33467202141900937 04/May/2023 149.4 0.26 0.17433284162531848 03/May/2023 149.14 0.5 0.3363832077502691 02/May/2023 148.64 -1.37 -0.9132724485034331 28/Apr/2023 150.01 1.42 0.9556497745474123 27/Apr/2023 148.59 -0.17 -0.1142780317289594 26/Apr/2023 148.76 0.07 0.04707781289932073 25/Apr/2023 148.69 -1.11 -0.7409879839786382 24/Apr/2023 149.8 1.44 0.9706120248045296 21/Apr/2023 148.36 -0.36 -0.2420656266810113 20/Apr/2023 148.72 0.22 0.14814814814814814 19/Apr/2023 148.5 -0.08 -0.05384304751648943 18/Apr/2023 148.58 0.57 0.3851091142490372 17/Apr/2023 148.01 -0.77 -0.5175426804678048 14/Apr/2023 148.78 1.29 0.8746355685131195 13/Apr/2023 147.49 0.92 0.6276864296922972 12/Apr/2023 146.57 1.2 0.8254798101396437 11/Apr/2023 145.37 1.04 0.7205709138779186 06/Apr/2023 144.33 -0.5 -0.34523234136573916 05/Apr/2023 144.83 -0.63 -0.4331087584215592 04/Apr/2023 145.46 1.13 0.782928012194277 03/Apr/2023 144.33 0.2 0.13876361617983765 31/Mar/2023 144.13 0.98 0.684596577017115 30/Mar/2023 143.15 1.62 1.1446336465766975 29/Mar/2023 141.53 1.01 0.7187588955308852 28/Mar/2023 140.52 0 0 27/Mar/2023 140.52 2.17 1.5684857246114925 24/Mar/2023 138.35 -2.95 -2.0877565463552723 23/Mar/2023 141.3 0.34 0.24120317820658344 22/Mar/2023 140.96 1.43 1.0248692037554648 21/Mar/2023 139.53 1.47 1.064754454584963 20/Mar/2023 138.06 2.13 1.5669830059589493 17/Mar/2023 135.93 -0.34 -0.24950465986644163 16/Mar/2023 136.27 1.23 0.9108412322274881 15/Mar/2023 135.04 -3.84 -2.7649769585253456 14/Mar/2023 138.88 0.69 0.49931254070482667 13/Mar/2023 138.19 -1.23 -0.8822263663749821 10/Mar/2023 139.42 -1.26 -0.8956497014500995 09/Mar/2023 140.68 0.99 0.7087121483284415 08/Mar/2023 139.69 -2.17 -1.5296771464824475 07/Mar/2023 141.86 -0.27 -0.18996693168226272 06/Mar/2023 142.13 -0.11 -0.07733408323959505 03/Mar/2023 142.24 0.87 0.615406380420174 02/Mar/2023 141.37 -0.93 -0.6535488404778637 01/Mar/2023 142.3 0.11 0.07736127716435755 28/Feb/2023 142.19 -0.12 -0.08432295692502284 27/Feb/2023 142.31 1.17 0.8289641490718436 24/Feb/2023 141.14 -2.29 -1.5965976434497664 23/Feb/2023 143.43 0.28 0.19559902200489 22/Feb/2023 143.15 -0.93 -0.6454747362576346 21/Feb/2023 144.08 -0.33 -0.2285160307457932 20/Feb/2023 144.41 1.15 0.8027362836800224 17/Feb/2023 143.26 -0.17 -0.11852471588928397 16/Feb/2023 143.43 -0.09 -0.06270903010033445 15/Feb/2023 143.52 -1.86 -1.2794056954189021 14/Feb/2023 145.38 1.53 1.0636079249217936 13/Feb/2023 143.85 1.51 1.060840241674863 10/Feb/2023 142.34 -2.91 -2.0034423407917386 09/Feb/2023 145.25 1.62 1.1278980714335445 08/Feb/2023 143.63 2.28 1.6130173328616908 07/Feb/2023 141.35 -1.16 -0.8139779664584942 06/Feb/2023 142.51 -1.39 -0.965948575399583 03/Feb/2023 143.9 -1.12 -0.7723072679630396 02/Feb/2023 145.02 1.03 0.7153274532953677 01/Feb/2023 143.99 0.96 0.6711878626861497 31/Jan/2023 143.03 -1.02 -0.7080874696286011 30/Jan/2023 144.05 0.35 0.24356297842727906 27/Jan/2023 143.7 0.03 0.02088118605136772 26/Jan/2023 143.67 2.01 1.418890300720034 25/Jan/2023 141.66 -0.35 -0.24646151679459194 24/Jan/2023 142.01 -1.16 -0.8102256059230286 23/Jan/2023 143.17 0.53 0.3715647784632642 20/Jan/2023 142.64 -0.01 -0.0070101647388713636 19/Jan/2023 142.65 -3.11 -2.1336443468715696 18/Jan/2023 145.76 1.81 1.2573810350816255 17/Jan/2023 143.95 1.25 0.8759635599159075 16/Jan/2023 142.7 0.08 0.05609311457018651 13/Jan/2023 142.62 2.58 1.842330762639246 12/Jan/2023 140.04 -0.12 -0.08561643835616438 11/Jan/2023 140.16 1.21 0.8708168405901403 10/Jan/2023 138.95 -0.29 -0.2082734846308532 09/Jan/2023 139.24 4.57 3.393480359397045 06/Jan/2023 134.67 -0.01 -0.007425007425007425 05/Jan/2023 134.68 -0.59 -0.43616470762179343 04/Jan/2023 135.27 0.78 0.5799687709123355 03/Jan/2023 134.49 1.48 1.1126982933614014 02/Jan/2023 133.01 0.08 0.06018205070337772 30/Dec/2022 132.93 -0.53 -0.39712273340326687 29/Dec/2022 133.46 -0.68 -0.5069330550171463 28/Dec/2022 134.14 1.72 1.298897447515481 23/Dec/2022 132.42 -0.37 -0.27863543941561864 22/Dec/2022 132.79 -0.33 -0.2478966346153846 21/Dec/2022 133.12 0.76 0.5741915986702931 20/Dec/2022 132.36 -0.94 -0.7051762940735183 19/Dec/2022 133.3 -1.14 -0.8479619160963999 16/Dec/2022 134.44 -2.63 -1.918727657401328 15/Dec/2022 137.07 -2.96 -2.113832750124973 14/Dec/2022 140.03 -1.82 -1.283045470567501 13/Dec/2022 141.85 4.52 3.2913420228646326 12/Dec/2022 137.33 -0.33 -0.2397210518669185 09/Dec/2022 137.66 1.14 0.8350424846176384 08/Dec/2022 136.52 -0.68 -0.4956268221574344 07/Dec/2022 137.2 -1 -0.723589001447178 06/Dec/2022 138.2 -1.19 -0.8537197790372336 05/Dec/2022 139.39 -0.32 -0.22904588075298835 02/Dec/2022 139.71 -1.32 -0.9359710699851096 01/Dec/2022 141.03 4.25 3.1071794121947653 30/Nov/2022 136.78 1.36 1.0042829714960861 29/Nov/2022 135.42 -1.32 -0.9653356735410268 28/Nov/2022 136.74 -0.46 -0.33527696793002915 25/Nov/2022 137.2 -0.8 -0.5797101449275363 24/Nov/2022 138 1.4 1.0248901903367496 23/Nov/2022 136.6 2.4 1.7883755588673622 22/Nov/2022 134.2 0.65 0.4867090977162112 21/Nov/2022 133.55 -0.63 -0.4695185571620212 18/Nov/2022 134.18 2.34 1.774878640776699 17/Nov/2022 131.84 -1.45 -1.0878535524045314 16/Nov/2022 133.29 -2.05 -1.5147037091768878 15/Nov/2022 135.34 1.51 1.1282970933273555 14/Nov/2022 133.83 -0.16 -0.11941189641017987 11/Nov/2022 133.99 1.97 1.4921981517951826 10/Nov/2022 132.02 6.41 5.10309688719051 09/Nov/2022 125.61 -0.29 -0.23034154090548054 08/Nov/2022 125.9 0.98 0.7845020813320525 07/Nov/2022 124.92 0.77 0.6202174788562224 04/Nov/2022 124.15 3.51 2.9094827586206895 03/Nov/2022 120.64 -3.72 -2.991315535541975 02/Nov/2022 124.36 0.91 0.7371405427298502 31/Oct/2022 123.45 -0.19 -0.15367195082497573 28/Oct/2022 123.64 -0.73 -0.5869582696791831 27/Oct/2022 124.37 0.44 0.355039134995562 26/Oct/2022 123.93 1.65 1.3493621197252208 25/Oct/2022 122.28 1.95 1.6205435053602593 24/Oct/2022 120.33 3.06 2.609363008442057 21/Oct/2022 117.27 -0.65 -0.5512211668928086 20/Oct/2022 117.92 -0.19 -0.16086698840064348 19/Oct/2022 118.11 -2.6 -2.1539226244718748 18/Oct/2022 120.71 1.03 0.8606283422459893 17/Oct/2022 119.68 1.6 1.3550135501355014 14/Oct/2022 118.08 3.47 3.0276590175377365 13/Oct/2022 114.61 -0.14 -0.12200435729847495 12/Oct/2022 114.75 -0.33 -0.2867570385818561 11/Oct/2022 115.08 -1.74 -1.4894709809964046 10/Oct/2022 116.82 -0.75 -0.6379178361826997 07/Oct/2022 117.57 -3.05 -2.5286022218537556 06/Oct/2022 120.62 -0.67 -0.552395086157144 05/Oct/2022 121.29 -1.45 -1.1813589701808702 04/Oct/2022 122.74 5.17 4.3973802840860765 03/Oct/2022 117.57 1.22 1.0485603781693167 30/Sept/2022 116.35 2.06 1.8024324087846706 29/Sept/2022 114.29 0.57 0.5012310939148786 28/Sept/2022 113.72 -1.8 -1.5581717451523547 27/Sept/2022 115.52 -1.09 -0.9347397307263527 26/Sept/2022 116.61 -0.64 -0.5458422174840085 23/Sept/2022 117.25 -5.33 -4.348180779898842 22/Sept/2022 122.58 -2.16 -1.7316017316017316 21/Sept/2022 124.74 0.31 0.24913606043558628 20/Sept/2022 124.43 -1.75 -1.3869075923284198 19/Sept/2022 126.18 -0.19 -0.15035214053968504 16/Sept/2022 126.37 -2.98 -2.3038268264398916 15/Sept/2022 129.35 -0.65 -0.5 14/Sept/2022 130 -2.55 -1.923802338740098 13/Sept/2022 132.55 -2.61 -1.931044687777449 12/Sept/2022 135.16 3.14 2.3784275109831845 09/Sept/2022 132.02 3.79 2.955626608437963 08/Sept/2022 128.23 1.02 0.8018237559940257 07/Sept/2022 127.21 -1.12 -0.8727499415569235 06/Sept/2022 128.33 0.81 0.6351944792973652 05/Sept/2022 127.52 -1.08 -0.8398133748055988 02/Sept/2022 128.6 1.09 0.8548349149086346 01/Sept/2022 127.51 -4 -3.041593795148658 31/Aug/2022 131.51 -1.99 -1.4906367041198503 30/Aug/2022 133.5 -0.05 -0.037439161362785474 29/Aug/2022 133.55 -3.04 -2.225638772970203 26/Aug/2022 136.59 -0.89 -0.6473668897294151 25/Aug/2022 137.48 1.65 1.214753736288007 24/Aug/2022 135.83 -0.18 -0.13234321005808397 23/Aug/2022 136.01 -1.32 -0.9611883783586981 22/Aug/2022 137.33 -1.96 -1.4071361906813125 19/Aug/2022 139.29 -2.17 -1.5340025448890147 18/Aug/2022 141.46 -1 -0.7019514249613926 17/Aug/2022 142.46 -0.72 -0.5028635284257578 16/Aug/2022 143.18 0.8 0.5618766680713584 12/Aug/2022 142.38 -1.51 -1.0494127458475224 11/Aug/2022 143.89 0.74 0.516940272441495 10/Aug/2022 143.15 2.62 1.8643705970255462 09/Aug/2022 140.53 -1.69 -1.1882998171846435 08/Aug/2022 142.22 1.6 1.1378182335371925 05/Aug/2022 140.62 -1.41 -0.992748010983595 04/Aug/2022 142.03 1.14 0.8091418837390872 03/Aug/2022 140.89 -0.2 -0.141753490679708 02/Aug/2022 141.09 -1.58 -1.10745076049625 01/Aug/2022 142.67 1.93 1.3713230069631945 29/Jul/2022 140.74 2.46 1.7789991321955452 28/Jul/2022 138.28 1.23 0.8974826705581904 27/Jul/2022 137.05 1.24 0.9130402768573743 26/Jul/2022 135.81 -1.55 -1.1284216656959813 25/Jul/2022 137.36 -0.38 -0.27588209670393493 22/Jul/2022 137.74 2.25 1.6606391615617389 21/Jul/2022 135.49 0.73 0.5417037696645889 20/Jul/2022 134.76 0.57 0.4247708473060586 19/Jul/2022 134.19 0.52 0.3890177302311663 18/Jul/2022 133.67 3.96 3.05296430498805 15/Jul/2022 129.71 2.22 1.7413130441603264 14/Jul/2022 127.49 -1.89 -1.4608131086721285 13/Jul/2022 129.38 -1.22 -0.9341500765696784 12/Jul/2022 130.6 -0.49 -0.37378899992371656 11/Jul/2022 131.09 -0.44 -0.3345244430928305 08/Jul/2022 131.53 -0.76 -0.5744954267140373 07/Jul/2022 132.29 2 1.5350372246526978 06/Jul/2022 130.29 2.06 1.6064883412617952 05/Jul/2022 128.23 -3.9 -2.951638537803678 04/Jul/2022 132.13 1.42 1.0863744166475404 01/Jul/2022 130.71 0.43 0.33005833589192507 30/Jun/2022 130.28 -3.29 -2.463127947892491 29/Jun/2022 133.57 -2.26 -1.663844511521755 28/Jun/2022 135.83 0.79 0.5850118483412322 27/Jun/2022 135.04 1.51 1.1308320227664195 24/Jun/2022 133.53 3.43 2.6364335126825518 22/Jun/2022 130.1 -0.85 -0.649102710958381 21/Jun/2022 130.95 1.66 1.2839353391600279 20/Jun/2022 129.29 -0.52 -0.4005854710731068 17/Jun/2022 129.81 0.49 0.37890504175688217 16/Jun/2022 129.32 -2.41 -1.8294997343050179 15/Jun/2022 131.73 1.33 1.0199386503067485 14/Jun/2022 130.4 -2.27 -1.7110122861234642 13/Jun/2022 132.67 -4.96 -3.603865436314757 10/Jun/2022 137.63 -5.69 -3.9701367569076194 09/Jun/2022 143.32 -1.51 -1.0426016709245323 08/Jun/2022 144.83 1.17 0.8144229430600027 07/Jun/2022 143.66 -2.28 -1.5622858709058518 01/Jun/2022 145.94 -0.7 -0.4773595199127114 31/May/2022 146.64 -0.74 -0.5021034061609445 30/May/2022 147.38 0.52 0.3540787144218984 27/May/2022 146.86 5.28 3.7293403023025853 25/May/2022 141.58 -0.02 -0.014124293785310734 24/May/2022 141.6 -0.29 -0.20438367749665234 23/May/2022 141.89 1.63 1.1621274775417083 20/May/2022 140.26 3.47 2.536735141457709 19/May/2022 136.79 -2.45 -1.7595518529158287 18/May/2022 139.24 -3.16 -2.2191011235955056 17/May/2022 142.4 3.79 2.73429045523411 16/May/2022 138.61 0.97 0.7047369950595757 13/May/2022 137.64 3.84 2.8699551569506725 12/May/2022 133.8 -4.49 -3.246800202473064 11/May/2022 138.29 0.83 0.6038120180416121 10/May/2022 137.46 -1.08 -0.779558250324816 06/May/2022 138.54 -6.96 -4.783505154639175 05/May/2022 145.5 -0.34 -0.23313219967087218 04/May/2022 145.84 -1.39 -0.9441010663587585 03/May/2022 147.23 -1.24 -0.8351855593722638 02/May/2022 148.47 -1.49 -0.9935982928781009 29/Apr/2022 149.96 2.79 1.895766800298974 28/Apr/2022 147.17 -0.89 -0.601107659057139 27/Apr/2022 148.06 -1.69 -1.1285475792988313 26/Apr/2022 149.75 -1.12 -0.7423609730231325 25/Apr/2022 150.87 -5.42 -3.467912214473095 22/Apr/2022 156.29 -4.89 -3.0338751706167018 21/Apr/2022 161.18 1.12 0.6997375984005998 20/Apr/2022 160.06 1.45 0.9141920433768362 19/Apr/2022 158.61 -1.96 -1.2206514292831787 14/Apr/2022 160.57 -0.31 -0.19269020387866734 13/Apr/2022 160.88 -0.15 -0.09315034465627522 12/Apr/2022 161.03 -0.46 -0.2848473589695956 11/Apr/2022 161.49 -0.55 -0.3394223648481856 08/Apr/2022 162.04 -1.05 -0.6438162977497087 07/Apr/2022 163.09 1.05 0.6479881510738089 06/Apr/2022 162.04 -4.45 -2.672833203195387 05/Apr/2022 166.49 1.43 0.8663516297104084 04/Apr/2022 165.06 1.46 0.8924205378973105 01/Apr/2022 163.6 -0.57 -0.34720107205945056 31/Mar/2022 164.17 -1.22 -0.7376504020799323 30/Mar/2022 165.39 -0.1 -0.060426611879871896 29/Mar/2022 165.49 3.1 1.9089845433832133 28/Mar/2022 162.39 -1.54 -0.939425364484841 25/Mar/2022 163.93 1.21 0.7436086529006883 24/Mar/2022 162.72 -0.93 -0.5682859761686526 23/Mar/2022 163.65 -1.08 -0.655618284465489 22/Mar/2022 164.73 0.3 0.18244845831052728 21/Mar/2022 164.43 1.33 0.8154506437768241 18/Mar/2022 163.1 1.93 1.197493330024198 17/Mar/2022 161.17 1.45 0.9078387177560732 16/Mar/2022 159.72 5.89 3.828902034713645 15/Mar/2022 153.83 -1.56 -1.0039256065383872 14/Mar/2022 155.39 1.68 1.0929672760392948 11/Mar/2022 153.71 -0.76 -0.4920049200492005 10/Mar/2022 154.47 1.45 0.9475885505162723 09/Mar/2022 153.02 3.83 2.5671961927743148 08/Mar/2022 149.19 -2.99 -1.9647785517150742 07/Mar/2022 152.18 -1.67 -1.0854728631784205 04/Mar/2022 153.85 -8.42 -5.1888827263203305 03/Mar/2022 162.27 -0.88 -0.5393809377873123 02/Mar/2022 163.15 0.28 0.17191625222570148 01/Mar/2022 162.87 -1.07 -0.6526778089544956 28/Feb/2022 163.94 2.5 1.5485629335976214 25/Feb/2022 161.44 4.76 3.0380393158029104 24/Feb/2022 156.68 -6.9 -4.218119574520112 23/Feb/2022 163.58 -0.63 -0.3836550758175507 22/Feb/2022 164.21 0.36 0.2197131522734208 21/Feb/2022 163.85 -2.21 -1.3308442731542816 18/Feb/2022 166.06 -1.28 -0.7649097645512131 17/Feb/2022 167.34 -0.79 -0.46987450187355023 16/Feb/2022 168.13 0.03 0.01784651992861392 15/Feb/2022 168.1 1.56 0.9367119010447941 14/Feb/2022 166.54 -4.52 -2.6423477142523093 11/Feb/2022 171.06 -1.51 -0.8750072434374456 10/Feb/2022 172.57 -0.26 -0.15043684545507147 09/Feb/2022 172.83 3.51 2.0729978738483346 08/Feb/2022 169.32 -2.17 -1.2653799055338504 07/Feb/2022 171.49 1.34 0.7875404055245372 04/Feb/2022 170.15 -2.97 -1.7155730129390019 03/Feb/2022 173.12 -2.27 -1.2942585096071613 02/Feb/2022 175.39 1.5 0.8626142963942722 01/Feb/2022 173.89 2.25 1.3108832439990679 31/Jan/2022 171.64 4.6 2.753831417624521 28/Jan/2022 167.04 -2.24 -1.3232514177693762 27/Jan/2022 169.28 -1.86 -1.0868294963188032 26/Jan/2022 171.14 4.15 2.4851787532187557 25/Jan/2022 166.99 1.08 0.6509553372310288 24/Jan/2022 165.91 -7.04 -4.070540618675918 21/Jan/2022 172.95 -5.21 -2.924337674000898 20/Jan/2022 178.16 -0.55 -0.30776117732639474 19/Jan/2022 178.71 2.71 1.5397727272727273 18/Jan/2022 176 -3.56 -1.9826241924704835 17/Jan/2022 179.56 -0.42 -0.2333592621402378 14/Jan/2022 179.98 -4.48 -2.428710831616611 13/Jan/2022 184.46 -0.99 -0.5338366136424912 12/Jan/2022 185.45 3.62 1.9908705934114284 11/Jan/2022 181.83 2.06 1.145908661066919 10/Jan/2022 179.77 -5.72 -3.0837241899832875 07/Jan/2022 185.49 0.89 0.48212351029252437 06/Jan/2022 184.6 -4.99 -2.6319953584049793 05/Jan/2022 189.59 -1.25 -0.6549989520016768 04/Jan/2022 190.84 1.7 0.8988051179020831 03/Jan/2022 189.14 -1.21 -0.6356711321250328 31/Dec/2021 190.35 -0.44 -0.2306200534619215 30/Dec/2021 190.79 0.23 0.12069689336691855 29/Dec/2021 190.56 3.51 1.8765036086607858 23/Dec/2021 187.05 3.05 1.6576086956521738 22/Dec/2021 184 2.69 1.4836467927858363 21/Dec/2021 181.31 1.87 1.0421310744538563 20/Dec/2021 179.44 -1.18 -0.6533052818071089 17/Dec/2021 180.62 -2.58 -1.408296943231441 16/Dec/2021 183.2 3.64 2.0271775451102694 15/Dec/2021 179.56 -2.28 -1.2538495380554333 14/Dec/2021 181.84 -2.75 -1.4897881792079744 13/Dec/2021 184.59 0.39 0.21172638436482086 10/Dec/2021 184.2 -1.47 -0.7917272580384553 09/Dec/2021 185.67 0.4 0.21590111728828196 08/Dec/2021 185.27 -0.49 -0.2637812230835487 07/Dec/2021 185.76 4.53 2.4995861612315844 06/Dec/2021 181.23 0.53 0.2933038184836746 03/Dec/2021 180.7 -1.87 -1.0242646656077121 02/Dec/2021 182.57 -0.83 -0.4525627044711014 01/Dec/2021 183.4 0.33 0.18025891735401758 30/Nov/2021 183.07 0.59 0.32332310390179747 29/Nov/2021 182.48 0.52 0.2857770938667839 26/Nov/2021 181.96 -2.27 -1.2321554578515985 25/Nov/2021 184.23 0.81 0.44160942100098133 24/Nov/2021 183.42 -2.06 -1.110631874056502 23/Nov/2021 185.48 -2.92 -1.5498938428874736 22/Nov/2021 188.4 -0.25 -0.13252054068380598 19/Nov/2021 188.65 0.82 0.4365649789703455 18/Nov/2021 187.83 0.14 0.07459108103788162 17/Nov/2021 187.69 -0.29 -0.15427173103521652 16/Nov/2021 187.98 -0.49 -0.25998832705470365 15/Nov/2021 188.47 0.92 0.49053585710477204 12/Nov/2021 187.55 0.02 0.010664960273022984 11/Nov/2021 187.53 -0.33 -0.17566272756307888 10/Nov/2021 187.86 -0.55 -0.29191656493816676 09/Nov/2021 188.41 -0.04 -0.02122578933404086 08/Nov/2021 188.45 1.35 0.7215392838054516 05/Nov/2021 187.1 -1.05 -0.5580653733723093 04/Nov/2021 188.15 0.91 0.4860072634052553 03/Nov/2021 187.24 -1.23 -0.6526237597495622 02/Nov/2021 188.47 0.11 0.05839881078785305 29/Oct/2021 188.36 -1.33 -0.7011439717433707 28/Oct/2021 189.69 -0.05 -0.02635184989986297 27/Oct/2021 189.74 -1.62 -0.8465719063545151 26/Oct/2021 191.36 1.89 0.9975193962104819 25/Oct/2021 189.47 -0.39 -0.20541451595912777 22/Oct/2021 189.86 0.04 0.021072595090085345 21/Oct/2021 189.82 -0.55 -0.2889110679203656 20/Oct/2021 190.37 -0.89 -0.4653351458747255 19/Oct/2021 191.26 2.26 1.1957671957671958 18/Oct/2021 189 -0.27 -0.14265335235378032 15/Oct/2021 189.27 1.76 0.9386166071142872 14/Oct/2021 187.51 2.63 1.4225443530938988 13/Oct/2021 184.88 3.35 1.845424998622817 12/Oct/2021 181.53 -0.93 -0.5097007563301545 11/Oct/2021 182.46 -0.39 -0.2132895816242822 08/Oct/2021 182.85 0.58 0.3182092500137159 07/Oct/2021 182.27 3.05 1.7018189934159134 06/Oct/2021 179.22 -2.21 -1.218100644876812 05/Oct/2021 181.43 -0.28 -0.15409168455230862 04/Oct/2021 181.71 -0.28 -0.15385460739601076 01/Oct/2021 181.99 -0.78 -0.42676588061498055 30/Sept/2021 182.77 0.24 0.13148523530378567 29/Sept/2021 182.53 0.1 0.05481554568875733 28/Sept/2021 182.43 -6.16 -3.2663449811760965 27/Sept/2021 188.59 -2.05 -1.075325220310533 24/Sept/2021 190.64 -2.75 -1.4219970008790528 23/Sept/2021 193.39 2.05 1.0713912407233197 22/Sept/2021 191.34 0.77 0.40405100488009654 21/Sept/2021 190.57 1.98 1.0498966010923168 20/Sept/2021 188.59 -4.6 -2.3810756250323517 17/Sept/2021 193.19 -0.5 -0.25814445763849453 16/Sept/2021 193.69 -0.12 -0.06191630978793664 15/Sept/2021 193.81 -1.24 -0.6357344270699821 14/Sept/2021 195.05 -0.39 -0.19954973393368808 13/Sept/2021 195.44 -2.02 -1.0229919983794187 10/Sept/2021 197.46 1.4 0.7140671223094971 09/Sept/2021 196.06 -0.28 -0.14260975858205155 08/Sept/2021 196.34 -1.71 -0.8634183287048726 07/Sept/2021 198.05 -2.05 -1.024487756121939 06/Sept/2021 200.1 1.09 0.5477111702929501 03/Sept/2021 199.01 -0.51 -0.25561347233360066 02/Sept/2021 199.52 0.68 0.3419835043250855 01/Sept/2021 198.84 1.35 0.6835789153881209 31/Aug/2021 197.49 0.12 0.060799513603891166 30/Aug/2021 197.37 0.75 0.3814464449191334 27/Aug/2021 196.62 0.78 0.39828431372549017 26/Aug/2021 195.84 -0.09 -0.045934772622875514 25/Aug/2021 195.93 1.1 0.564594774931992 24/Aug/2021 194.83 0.6 0.30891211450342376 23/Aug/2021 194.23 2.22 1.1561897817821989 20/Aug/2021 192.01 0.83 0.4341458311538864 19/Aug/2021 191.18 -2.98 -1.534816646065101 18/Aug/2021 194.16 0.28 0.14441922838869403 17/Aug/2021 193.88 -0.33 -0.16991915967251944 16/Aug/2021 194.21 -1.27 -0.649682832003274 13/Aug/2021 195.48 1.1 0.5659018417532667 12/Aug/2021 194.38 -0.21 -0.10791921475923737 11/Aug/2021 194.59 -0.19 -0.09754594927610638 10/Aug/2021 194.78 0.98 0.5056759545923633 09/Aug/2021 193.8 -0.5 -0.2573340195573855 06/Aug/2021 194.3 -0.51 -0.2617935424259535 05/Aug/2021 194.81 -0.65 -0.3325488591016065 04/Aug/2021 195.46 1.44 0.7421915266467375 03/Aug/2021 194.02 0.6 0.3102057698273188 02/Aug/2021 193.42 -0.32 -0.16516981521626922 30/Jul/2021 193.74 -1.1 -0.5645657975774995 29/Jul/2021 194.84 1.38 0.7133257520934561 28/Jul/2021 193.46 0.8 0.4152392816360428 27/Jul/2021 192.66 -1.11 -0.5728440935129276 26/Jul/2021 193.77 1.59 0.8273493599750235 23/Jul/2021 192.18 1.53 0.8025177025963808 22/Jul/2021 190.65 2.57 1.3664398128455977 21/Jul/2021 188.08 4.8 2.618943692710607 20/Jul/2021 183.28 0.29 0.15847860538827258 19/Jul/2021 182.99 -5.26 -2.7941567065073043 16/Jul/2021 188.25 -1.81 -0.9523308428917184 15/Jul/2021 190.06 -1.89 -0.9846314144308413 14/Jul/2021 191.95 0.05 0.026055237102657634 13/Jul/2021 191.9 0.67 0.3503634366992627 12/Jul/2021 191.23 1.8 0.9502190782874941 09/Jul/2021 189.43 1.14 0.6054490413723511 08/Jul/2021 188.29 -2.47 -1.294820717131474 07/Jul/2021 190.76 1.24 0.6542845082313212 06/Jul/2021 189.52 0.28 0.14796026210103572 05/Jul/2021 189.24 1.81 0.9656938590407085 02/Jul/2021 187.43 0.68 0.36412315930388217 01/Jul/2021 186.75 0.09 0.048216007714561235 30/Jun/2021 186.66 -1.14 -0.6070287539936102 29/Jun/2021 187.8 -0.47 -0.24964147235353482 28/Jun/2021 188.27 -0.18 -0.09551605200318387 25/Jun/2021 188.45 1.28 0.6838702783565742 24/Jun/2021 187.17 2.09 1.1292414091203804 22/Jun/2021 185.08 1.97 1.0758560428157937 21/Jun/2021 183.11 -0.34 -0.18533660397928592 18/Jun/2021 183.45 -2.15 -1.1584051724137931 17/Jun/2021 185.6 -2.83 -1.5018839887491375 16/Jun/2021 188.43 0.15 0.07966857871255577 15/Jun/2021 188.28 0.54 0.28763183125599234 14/Jun/2021 187.74 0.8 0.42794479512142936 11/Jun/2021 186.94 0.66 0.3543053467897788 10/Jun/2021 186.28 -0.21 -0.1126065740790391 09/Jun/2021 186.49 -0.91 -0.4855923159018143 08/Jun/2021 187.4 0.2 0.10683760683760683 07/Jun/2021 187.2 0.31 0.16587297340681684 04/Jun/2021 186.89 1.72 0.9288761678457633 03/Jun/2021 185.17 -1.94 -1.0368232590454813 02/Jun/2021 187.11 -0.69 -0.36741214057507987 01/Jun/2021 187.8 1.85 0.9948910997579995 31/May/2021 185.95 -0.5 -0.2681684097613301 28/May/2021 186.45 0.72 0.3876595057341302 27/May/2021 185.73 0.74 0.4000216227904211 26/May/2021 184.99 0.64 0.3471657173854082 25/May/2021 184.35 -0.38 -0.20570562442483625 21/May/2021 184.73 1.42 0.7746440456058044 20/May/2021 183.31 2.41 1.3322277501381978 19/May/2021 180.9 -2.44 -1.3308606959746918 18/May/2021 183.34 1.94 1.069459757442117 17/May/2021 181.4 -0.37 -0.20355394179457556 14/May/2021 181.77 0.36 0.1984455101703324 12/May/2021 181.41 0.15 0.08275405494869248 11/May/2021 181.26 -3.91 -2.1115731489982177 10/May/2021 185.17 0.21 0.11353806228373703 07/May/2021 184.96 2.67 1.464699105820396 06/May/2021 182.29 -0.34 -0.1861687565022176 05/May/2021 182.63 1.69 0.9340112744556206 04/May/2021 180.94 -2.39 -1.3036600665466644 03/May/2021 183.33 -1.61 -0.8705526116578349 30/Apr/2021 184.94 -0.6 -0.3233804031475693 29/Apr/2021 185.54 1.41 0.7657633193939065 28/Apr/2021 184.13 0.42 0.2286211964509281 27/Apr/2021 183.71 -1.85 -0.996982108212977 26/Apr/2021 185.56 2.04 1.111595466434176 23/Apr/2021 183.52 0.54 0.2951142201333479 22/Apr/2021 182.98 1.11 0.610326057073734 21/Apr/2021 181.87 -1.41 -0.7693147097337407 20/Apr/2021 183.28 -1.55 -0.8386084510090354 19/Apr/2021 184.83 1.98 1.0828547990155866 16/Apr/2021 182.85 0.37 0.20276194651468654 15/Apr/2021 182.48 1.6 0.8845643520566121 14/Apr/2021 180.88 1.65 0.9206048094627015 13/Apr/2021 179.23 1.68 0.9462123345536468 12/Apr/2021 177.55 -0.38 -0.21356713314224696 09/Apr/2021 177.93 0.37 0.2083802658256364 08/Apr/2021 177.56 1.95 1.1104151244234384 07/Apr/2021 175.61 -0.42 -0.23859569391580981 06/Apr/2021 176.03 2.17 1.2481306798573566 01/Apr/2021 173.86 2.05 1.1931785111460333 31/Mar/2021 171.81 1.58 0.9281560242025495 30/Mar/2021 170.23 -1.23 -0.7173684824448852 29/Mar/2021 171.46 0.86 0.5041031652989449 26/Mar/2021 170.6 3.08 1.8385864374403056 25/Mar/2021 167.52 -2.26 -1.3311344092354813 24/Mar/2021 169.78 -2.06 -1.1987895716945995 23/Mar/2021 171.84 -0.02 -0.011637379262190155 22/Mar/2021 171.86 0.16 0.093185789167152 19/Mar/2021 171.7 -1.7 -0.9803921568627451 18/Mar/2021 173.4 0.02 0.011535355865728458 17/Mar/2021 173.38 -1.61 -0.9200525744328247 16/Mar/2021 174.99 2.22 1.2849453030039937 15/Mar/2021 172.77 -0.81 -0.4666436225371587 12/Mar/2021 173.58 -1.05 -0.6012712592338086 11/Mar/2021 174.63 1.49 0.8605752570174425 10/Mar/2021 173.14 0.84 0.4875217643644806 09/Mar/2021 172.3 3.01 1.778014058715813 08/Mar/2021 169.29 -0.72 -0.4235044997353097 05/Mar/2021 170.01 -3.28 -1.8927808875295746 04/Mar/2021 173.29 -2.18 -1.242377614407021 03/Mar/2021 175.47 -2.13 -1.1993243243243243 02/Mar/2021 177.6 1.43 0.8117159561786911 01/Mar/2021 176.17 0.98 0.5593926593983675 26/Feb/2021 175.19 -4.59 -2.5531204805873844 25/Feb/2021 179.78 2.29 1.2902135331567977 24/Feb/2021 177.49 1.99 1.1339031339031338 23/Feb/2021 175.5 -2.92 -1.6365878264768523 22/Feb/2021 178.42 -2.47 -1.3654707280667808 19/Feb/2021 180.89 1.45 0.8080695497102095 18/Feb/2021 179.44 -0.91 -0.5045744385916274 17/Feb/2021 180.35 -2.35 -1.2862616310892172 16/Feb/2021 182.7 0.05 0.02737476047084588 15/Feb/2021 182.65 3.35 1.868377021751255 12/Feb/2021 179.3 2.68 1.517381949949043 11/Feb/2021 176.62 -0.67 -0.37791189576400247 10/Feb/2021 177.29 0.77 0.43621119419895765 09/Feb/2021 176.52 0.26 0.1475093611709974 08/Feb/2021 176.26 1.99 1.1419062374476388 05/Feb/2021 174.27 0.71 0.4090804332795575 04/Feb/2021 173.56 0.28 0.1615881809787627 03/Feb/2021 173.28 1.22 0.709054980820644 02/Feb/2021 172.06 1.93 1.1344266149415154 01/Feb/2021 170.13 0.33 0.19434628975265017 29/Jan/2021 169.8 -1.36 -0.7945781724702033 28/Jan/2021 171.16 -0.16 -0.09339248190520663 27/Jan/2021 171.32 -4.76 -2.7033166742389825 26/Jan/2021 176.08 1.99 1.1430869090700213 25/Jan/2021 174.09 -0.67 -0.3833829251544976 22/Jan/2021 174.76 -2.34 -1.3212874082439299 21/Jan/2021 177.1 2.24 1.2810248198558847 20/Jan/2021 174.86 1.04 0.598320101254171 19/Jan/2021 173.82 1.25 0.7243437445674219 18/Jan/2021 172.57 0.15 0.08699686811274794 15/Jan/2021 172.42 -2.01 -1.1523247147853006 14/Jan/2021 174.43 0.64 0.36826054433511707 13/Jan/2021 173.79 0.56 0.3232696415170582 12/Jan/2021 173.23 -1.21 -0.69364824581518 11/Jan/2021 174.44 -1.34 -0.7623165320286722 08/Jan/2021 175.78 2.24 1.2907686988590528 07/Jan/2021 173.54 0.27 0.15582616725341952 06/Jan/2021 173.27 3.08 1.8097420529995887 05/Jan/2021 170.19 -0.87 -0.5085934759733427 04/Jan/2021 171.06 2.69 1.597671794262636 31/Dec/2020 168.37 -2.77 -1.6185579058081103 30/Dec/2020 171.14 1.28 0.7535617567408454 29/Dec/2020 169.86 2.23 1.3303108035554494 28/Dec/2020 167.63 -0.15 -0.08940278936702825 23/Dec/2020 167.78 3.01 1.8267888571948776 22/Dec/2020 164.77 2.65 1.6345916604983963 21/Dec/2020 162.12 -5.89 -3.5057437057318017 18/Dec/2020 168.01 -0.34 -0.20196020196020195 17/Dec/2020 168.35 3.04 1.8389692093642247 16/Dec/2020 165.31 3.47 2.1440929312901633 15/Dec/2020 161.84 -0.99 -0.6079960695203587 14/Dec/2020 162.83 2.28 1.4201183431952662 11/Dec/2020 160.55 -1.5 -0.9256402344955261 10/Dec/2020 162.05 -2.22 -1.351433615389298 09/Dec/2020 164.27 2.15 1.3261781396496422 08/Dec/2020 162.12 0.29 0.17920039547673486 07/Dec/2020 161.83 -1.91 -1.166483449370954 04/Dec/2020 163.74 0.78 0.4786450662739323 03/Dec/2020 162.96 2.83 1.7673140573284207 02/Dec/2020 160.13 -0.44 -0.2740237902472442 01/Dec/2020 160.57 1.93 1.2165910237014623 30/Nov/2020 158.64 0.99 0.6279733587059942 27/Nov/2020 157.65 1.3 0.8314678605692357 26/Nov/2020 156.35 -0.26 -0.1660174956899304 25/Nov/2020 156.61 -1.33 -0.8420919336456882 24/Nov/2020 157.94 -1.8 -1.1268311005383749 23/Nov/2020 159.74 1.14 0.7187894073139974 20/Nov/2020 158.6 0.73 0.46240577690504847 19/Nov/2020 157.87 -1.25 -0.785570638511815 18/Nov/2020 159.12 2.14 1.3632309848388329 17/Nov/2020 156.98 -1.7 -1.0713385429795816 16/Nov/2020 158.68 0.15 0.09461931495615972 13/Nov/2020 158.53 -1.09 -0.682871820573863 12/Nov/2020 159.62 0.65 0.40888217902748947 11/Nov/2020 158.97 0.38 0.23961157702251087 10/Nov/2020 158.59 -0.25 -0.1573910853689247 09/Nov/2020 158.84 2.54 1.6250799744081894 06/Nov/2020 156.3 0.28 0.17946417126009487 05/Nov/2020 156.02 4.74 3.133262823902697 04/Nov/2020 151.28 2.87 1.9338319520247962 03/Nov/2020 148.41 2.74 1.8809638223381615 02/Nov/2020 145.67 1.5 1.0404383713671361 30/Oct/2020 144.17 -2.44 -1.6642793806698042 29/Oct/2020 146.61 -0.59 -0.4008152173913043 28/Oct/2020 147.2 -4.49 -2.95998417825829 27/Oct/2020 151.69 -0.78 -0.5115760477470978 26/Oct/2020 152.47 -1.77 -1.1475622406639003 23/Oct/2020 154.24 -0.19 -0.12303308942562974 22/Oct/2020 154.43 -0.79 -0.5089550315680968 21/Oct/2020 155.22 -0.23 -0.1479575426182052 20/Oct/2020 155.45 -0.4 -0.25665704202759065 19/Oct/2020 155.85 0.32 0.20574808718575194 16/Oct/2020 155.53 2.05 1.3356789158196507 15/Oct/2020 153.48 -3.64 -2.3167006109979633 14/Oct/2020 157.12 0.5 0.31924403013663644 13/Oct/2020 156.62 -0.7 -0.4449529621154335 12/Oct/2020 157.32 1.42 0.9108402822322001 09/Oct/2020 155.9 1.24 0.8017586964955385 08/Oct/2020 154.66 1.03 0.6704419709692118 07/Oct/2020 153.63 -0.76 -0.4922598613899864 06/Oct/2020 154.39 -0.16 -0.1035263668715626 05/Oct/2020 154.55 1.97 1.2911259667059902 02/Oct/2020 152.58 0.54 0.35516969218626676 01/Oct/2020 152.04 0.87 0.5755110140900972 30/Sept/2020 151.17 0.49 0.3251924608441731 29/Sept/2020 150.68 0.17 0.11294930569397382 28/Sept/2020 150.51 4.31 2.9480164158686732 25/Sept/2020 146.2 -0.34 -0.23201856148491878 24/Sept/2020 146.54 -2.06 -1.386271870794078 23/Sept/2020 148.6 2.31 1.5790553011142252 22/Sept/2020 146.29 -0.44 -0.2998705104613917 21/Sept/2020 146.73 -5.25 -3.4544018949861823 18/Sept/2020 151.98 0.07 0.046079915739582644 17/Sept/2020 151.91 -1.31 -0.8549797676543532 16/Sept/2020 153.22 -0.08 -0.05218525766470972 15/Sept/2020 153.3 2.46 1.6308671439936357 14/Sept/2020 150.84 1.16 0.774986638161411 11/Sept/2020 149.68 -1.63 -1.0772586081554425 10/Sept/2020 151.31 0.29 0.19202754602039465 09/Sept/2020 151.02 2 1.3421017313112333 08/Sept/2020 149.02 -1.38 -0.9175531914893617 07/Sept/2020 150.4 1.86 1.2521879628382928 04/Sept/2020 148.54 -5.66 -3.670557717250324 03/Sept/2020 154.2 -1.27 -0.8168778542484081 02/Sept/2020 155.47 1.07 0.6930051813471503 01/Sept/2020 154.4 0.16 0.1037344398340249 31/Aug/2020 154.24 -0.32 -0.2070393374741201 28/Aug/2020 154.56 -0.21 -0.13568521031207598 27/Aug/2020 154.77 0.5 0.3241070849808777 26/Aug/2020 154.27 0.89 0.5802581822923458 25/Aug/2020 153.38 -0.18 -0.11721802552748112 24/Aug/2020 153.56 2.09 1.3798111837327525 21/Aug/2020 151.47 -0.31 -0.20424298326525234 20/Aug/2020 151.78 -1.4 -0.9139574356965662 19/Aug/2020 153.18 -0.32 -0.20846905537459284 18/Aug/2020 153.5 0.67 0.4383956029575345 17/Aug/2020 152.83 1.13 0.7448912326961108 14/Aug/2020 151.7 -1.4 -0.914435009797518 13/Aug/2020 153.1 1.34 0.8829731154454402 12/Aug/2020 151.76 0.68 0.4500926661371459 11/Aug/2020 151.08 -0.89 -0.5856419030071724 10/Aug/2020 151.97 -0.03 -0.019736842105263157 07/Aug/2020 152 0.21 0.13834903485078068 06/Aug/2020 151.79 -0.57 -0.37411394066684167 05/Aug/2020 152.36 2.89 1.933498360875092 04/Aug/2020 149.47 -0.85 -0.5654603512506653 03/Aug/2020 150.32 0.93 0.6225316286230671 31/Jul/2020 149.39 2.45 1.6673472165509733 30/Jul/2020 146.94 -1.61 -1.0838101649276337 29/Jul/2020 148.55 1.92 1.3094182636568232 28/Jul/2020 146.63 0.28 0.19132217287324907 27/Jul/2020 146.35 1.98 1.3714760684352705 24/Jul/2020 144.37 -3.07 -2.082202930005426 23/Jul/2020 147.44 0.1 0.06787023211619383 22/Jul/2020 147.34 -0.98 -0.6607335490830637 21/Jul/2020 148.32 2.45 1.6795777061767327 20/Jul/2020 145.87 2.12 1.4747826086956521 17/Jul/2020 143.75 -0.12 -0.08340863279349413 16/Jul/2020 143.87 -0.69 -0.47731045932484784 15/Jul/2020 144.56 4.18 2.9776321413306737 14/Jul/2020 140.38 -3.43 -2.3850914400945693 13/Jul/2020 143.81 1.36 0.9547209547209548 10/Jul/2020 142.45 -1.3 -0.9043478260869565 09/Jul/2020 143.75 0.5 0.34904013961605584 08/Jul/2020 143.25 0.67 0.46991162855940527 07/Jul/2020 142.58 -0.87 -0.6064830951551063 06/Jul/2020 143.45 2.01 1.4210972850678734 03/Jul/2020 141.44 -1.32 -0.9246287475483329 02/Jul/2020 142.76 2.78 1.985997999714245 01/Jul/2020 139.98 0.87 0.6254043562648264 30/Jun/2020 139.11 0.89 0.6439010273477066 29/Jun/2020 138.22 -2.03 -1.447415329768271 26/Jun/2020 140.25 2.23 1.615707868424866 25/Jun/2020 138.02 -1.86 -1.3297111810122964 24/Jun/2020 139.88 -1.65 -1.1658305659577475 22/Jun/2020 141.53 0.13 0.09193776520509193 19/Jun/2020 141.4 1.32 0.9423186750428326 18/Jun/2020 140.08 -2.29 -1.6084849336236566 17/Jun/2020 142.37 0.33 0.23232892143058292 16/Jun/2020 142.04 5.78 4.241890503449288 15/Jun/2020 136.26 -2.39 -1.723764875586008 12/Jun/2020 138.65 -0.66 -0.47376354891967554 11/Jun/2020 139.31 -3.73 -2.607662192393736 10/Jun/2020 143.04 1.26 0.8887008040626323 09/Jun/2020 141.78 -1.18 -0.825405707890319 08/Jun/2020 142.96 -0.83 -0.5772306836358578 05/Jun/2020 143.79 0.42 0.2929483155471856 04/Jun/2020 143.37 -0.12 -0.08362952122099102 03/Jun/2020 143.49 1.53 1.0777683854606932 02/Jun/2020 141.96 2.92 2.100115074798619 29/May/2020 139.04 0.28 0.2017872585759585 28/May/2020 138.76 3.64 2.693901716992303 27/May/2020 135.12 -2 -1.4585764294049008 26/May/2020 137.12 2.09 1.5478041916611123 25/May/2020 135.03 0.41 0.30456098648046354 22/May/2020 134.62 0.66 0.4926843833980293 20/May/2020 133.96 1.51 1.1400528501321254 19/May/2020 132.45 -0.02 -0.015097757982939533 18/May/2020 132.47 3.56 2.7616166317585913 15/May/2020 128.91 2.59 2.050348321722609 14/May/2020 126.32 -4.85 -3.6974918045284744 13/May/2020 131.17 -1.86 -1.398180861459821 12/May/2020 133.03 1.59 1.2096774193548387 11/May/2020 131.44 0.26 0.19820094526604665 08/May/2020 131.18 1.19 0.9154550350026925 07/May/2020 129.99 1.77 1.3804398689751989 06/May/2020 128.22 -0.23 -0.17905799922148696 05/May/2020 128.45 3.03 2.4158826343485886 04/May/2020 125.42 -4 -3.090712409210323 30/Apr/2020 129.42 -1.39 -1.0626098922100757 29/Apr/2020 130.81 2.17 1.6868781094527363 28/Apr/2020 128.64 2.46 1.9495958155016644 27/Apr/2020 126.18 2.72 2.2031427182893246 24/Apr/2020 123.46 -0.64 -0.515713134568896 23/Apr/2020 124.1 1.2 0.9764035801464606 22/Apr/2020 122.9 0.16 0.13035685188202706 21/Apr/2020 122.74 -2.23 -1.7844282627830679 20/Apr/2020 124.97 -0.15 -0.1198849104859335 17/Apr/2020 125.12 3.41 2.801741845370142 16/Apr/2020 121.71 0.04 0.03287581162159941 15/Apr/2020 121.67 -4.68 -3.70399683419074 14/Apr/2020 126.35 1.97 1.583855925389934 09/Apr/2020 124.38 5.22 4.380664652567976 08/Apr/2020 119.16 -1.63 -1.3494494577365677 07/Apr/2020 120.79 4.39 3.7714776632302405 06/Apr/2020 116.4 3.46 3.0635735788914467 03/Apr/2020 112.94 0.42 0.37326697476004267 02/Apr/2020 112.52 -1.14 -1.002991377793419 01/Apr/2020 113.66 -3.71 -3.1609440231745762 31/Mar/2020 117.37 1.5 1.2945542418227323 30/Mar/2020 115.87 3.72 3.316986179224253 27/Mar/2020 112.15 -1.93 -1.6917952314165499 26/Mar/2020 114.08 4.15 3.775129627945056 25/Mar/2020 109.93 6.05 5.824027724297266 24/Mar/2020 103.88 7.44 7.714641227706346 23/Mar/2020 96.44 -8.84 -8.396656534954408 20/Mar/2020 105.28 5.12 5.111821086261981 19/Mar/2020 100.16 -0.42 -0.417578047325512 18/Mar/2020 100.58 -4.73 -4.4915012819295415 17/Mar/2020 105.31 -1.41 -1.3212143928035982 16/Mar/2020 106.72 -7.93 -6.916703009158308 13/Mar/2020 114.65 -0.92 -0.796054339361426 12/Mar/2020 115.57 -13.48 -10.44556373498644 11/Mar/2020 129.05 -2.67 -2.027027027027027 10/Mar/2020 131.72 -1.02 -0.7684194666264879 09/Mar/2020 132.74 -7.18 -5.131503716409377 06/Mar/2020 139.92 -4.09 -2.840080549961808 05/Mar/2020 144.01 0.05 0.03473186996387886 04/Mar/2020 143.96 -0.06 -0.04166088043327316 03/Mar/2020 144.02 3.15 2.2361042095549086 02/Mar/2020 140.87 2.74 1.9836386013175993 28/Feb/2020 138.13 -6.73 -4.645864973077454 27/Feb/2020 144.86 -4.13 -2.7719981206792403 26/Feb/2020 148.99 -3.24 -2.1283584050449975 25/Feb/2020 152.23 -1.59 -1.0336757248732285 24/Feb/2020 153.82 -4.81 -3.0322133266090905 21/Feb/2020 158.63 -1.18 -0.7383768224766911 20/Feb/2020 159.81 -0.12 -0.07503282686175201 19/Feb/2020 159.93 0.42 0.26330637577581345 18/Feb/2020 159.51 0.27 0.16955538809344387 17/Feb/2020 159.24 0.32 0.20135917442738485 14/Feb/2020 158.92 0.54 0.3409521404217704 13/Feb/2020 158.38 -0.56 -0.35233421416886873 12/Feb/2020 158.94 0.16 0.1007683587353571 11/Feb/2020 158.78 1.32 0.8383081417502858 10/Feb/2020 157.46 -0.16 -0.10150996066489024 07/Feb/2020 157.62 -1.17 -0.736822218023805 06/Feb/2020 158.79 0.21 0.13242527430949677 05/Feb/2020 158.58 0.53 0.33533691869661497 04/Feb/2020 158.05 1.28 0.8164827454232315 03/Feb/2020 156.77 0.12 0.07660389403127993 31/Jan/2020 156.65 -0.54 -0.34353330364527007 30/Jan/2020 157.19 -0.09 -0.057222787385554426 29/Jan/2020 157.28 -0.25 -0.1586999301720307 28/Jan/2020 157.53 0.8 0.5104319530402603 27/Jan/2020 156.73 -3.9 -2.427939986303928 24/Jan/2020 160.63 1.72 1.0823736706311748 23/Jan/2020 158.91 -1.47 -0.9165731387953611 22/Jan/2020 160.38 1.81 1.1414517247903133 21/Jan/2020 158.57 0.38 0.24021746001643593 20/Jan/2020 158.19 -0.86 -0.5407104684061615 17/Jan/2020 159.05 1.29 0.8176977687626775 16/Jan/2020 157.76 -0.01 -0.0063383406224250495 15/Jan/2020 157.77 1.28 0.8179436385711547 14/Jan/2020 156.49 0.61 0.39132666153451373 13/Jan/2020 155.88 -0.49 -0.3133593400268594 10/Jan/2020 156.37 -0.19 -0.12135922330097088 09/Jan/2020 156.56 0.71 0.45556624959897335 08/Jan/2020 155.85 0.46 0.2960293455177296 07/Jan/2020 155.39 0.05 0.032187459765675296 06/Jan/2020 155.34 -0.32 -0.20557625594243864 03/Jan/2020 155.66 -1.03 -0.6573489054821622 02/Jan/2020 156.69 0.54 0.345821325648415 31/Dec/2019 156.15 -0.16 -0.10236069349369842 30/Dec/2019 156.31 -0.43 -0.2743396707923951 27/Dec/2019 156.74 2.33 1.508969626319539 23/Dec/2019 154.41 -0.11 -0.07118819570282164 20/Dec/2019 154.52 0.63 0.40938332575216063 19/Dec/2019 153.89 -0.97 -0.6263722071548495 18/Dec/2019 154.86 -0.15 -0.09676795045480936 17/Dec/2019 155.01 -2.2 -1.3994020736594364 16/Dec/2019 157.21 3.24 2.1043060336429176 13/Dec/2019 153.97 4.14 2.7631315490889676 12/Dec/2019 149.83 0.69 0.46265254123642213 11/Dec/2019 149.14 -0.2 -0.13392259274139548 10/Dec/2019 149.34 -0.72 -0.47980807676929227 09/Dec/2019 150.06 0.6 0.40144520272982737 06/Dec/2019 149.46 0.96 0.6464646464646465 05/Dec/2019 148.5 -0.53 -0.35563309400791787 04/Dec/2019 149.03 2.68 1.8312265117868125 03/Dec/2019 146.35 -1.44 -0.9743555044319643 02/Dec/2019 147.79 -1.86 -1.242900100233879 29/Nov/2019 149.65 -0.48 -0.31972290681409443 28/Nov/2019 150.13 0.27 0.1801681569464834 27/Nov/2019 149.86 0.57 0.3818072208453346 26/Nov/2019 149.29 0.19 0.12743125419181758 25/Nov/2019 149.1 2.01 1.366510299816439 22/Nov/2019 147.09 0.82 0.5606070964654406 21/Nov/2019 146.27 -0.28 -0.19106107130672126 20/Nov/2019 146.55 -1.6 -1.0799865001687479 19/Nov/2019 148.15 1.09 0.7411940704474365 18/Nov/2019 147.06 1.44 0.9888751545117429 15/Nov/2019 145.62 0.29 0.1995458611436042 14/Nov/2019 145.33 0.11 0.07574714226690539 13/Nov/2019 145.22 -0.12 -0.08256501995321315 12/Nov/2019 145.34 0.52 0.3590664272890485 11/Nov/2019 144.82 0.33 0.22838950792442383 08/Nov/2019 144.49 -0.73 -0.5026855804985539 07/Nov/2019 145.22 -0.22 -0.15126512651265125 06/Nov/2019 145.44 0.01 0.00687616035205941 05/Nov/2019 145.43 -0.83 -0.5674825652946807 04/Nov/2019 146.26 0.72 0.49470935825202694 31/Oct/2019 145.54 -0.14 -0.09610104338275673 30/Oct/2019 145.68 0.22 0.15124432833768733 29/Oct/2019 145.46 -0.11 -0.07556502026516453 28/Oct/2019 145.57 1.6 1.1113426408279503 25/Oct/2019 143.97 -0.67 -0.4632190265486726 24/Oct/2019 144.64 1.36 0.9491903964265773 23/Oct/2019 143.28 -1.05 -0.727499480357514 22/Oct/2019 144.33 0.16 0.11098009294582785 21/Oct/2019 144.17 0.23 0.15978880088925942 18/Oct/2019 143.94 -0.79 -0.5458439853520348 17/Oct/2019 144.73 1.26 0.8782323830766013 16/Oct/2019 143.47 0.44 0.30762777039781863 15/Oct/2019 143.03 -0.02 -0.013981125480601188 14/Oct/2019 143.05 -1.5 -1.0377032168799722 11/Oct/2019 144.55 6.41 4.6402200665991025 10/Oct/2019 138.14 -0.63 -0.45398861425380127 09/Oct/2019 138.77 0.69 0.49971031286210893 08/Oct/2019 138.08 -1.6 -1.145475372279496 07/Oct/2019 139.68 0.89 0.641256574681173 04/Oct/2019 138.79 1.33 0.9675541975847519 03/Oct/2019 137.46 -0.47 -0.34075255564416734 02/Oct/2019 137.93 -3.25 -2.3020257826887662 01/Oct/2019 141.18 -1.18 -0.8288845181230683 30/Sept/2019 142.36 -0.01 -0.007023951675212474 27/Sept/2019 142.37 0.02 0.014049877063575694 26/Sept/2019 142.35 1.7 1.2086740135087095 25/Sept/2019 140.65 -3.09 -2.1497147627661053 24/Sept/2019 143.74 0.75 0.5245122036506049 23/Sept/2019 142.99 -1.13 -0.7840688315292812 20/Sept/2019 144.12 -0.08 -0.05547850208044383 19/Sept/2019 144.2 0.38 0.26421916284244196 18/Sept/2019 143.82 0.35 0.2439534397435004 17/Sept/2019 143.47 0.9 0.6312688503892825 16/Sept/2019 142.57 -0.56 -0.3912527073290016 13/Sept/2019 143.13 0.67 0.4703074547241331 12/Sept/2019 142.46 0.78 0.5505364201016375 11/Sept/2019 141.68 1.81 1.2940587688567955 10/Sept/2019 139.87 -3.02 -2.113513891804885 09/Sept/2019 142.89 -2.11 -1.4551724137931035 06/Sept/2019 145 0.24 0.16579165515335728 05/Sept/2019 144.76 1.13 0.7867437164937687 04/Sept/2019 143.63 1.71 1.2049041713641488 03/Sept/2019 141.92 -0.75 -0.5256886521342959 02/Sept/2019 142.67 -0.65 -0.45353056098241695 30/Aug/2019 143.32 0.81 0.5683811662339485 29/Aug/2019 142.51 1.76 1.2504440497335703 28/Aug/2019 140.75 -1.22 -0.8593364795379306 27/Aug/2019 141.97 1.27 0.9026297085998578 26/Aug/2019 140.7 -2.01 -1.408450704225352 23/Aug/2019 142.71 0.8 0.5637375801564372 22/Aug/2019 141.91 0.3 0.2118494456606172 21/Aug/2019 141.61 1.56 1.1138878971795787 20/Aug/2019 140.05 -0.21 -0.1497219449593612 19/Aug/2019 140.26 1.48 1.0664360858913389 16/Aug/2019 138.78 0.5 0.3615851894706393 14/Aug/2019 138.28 -1.82 -1.2990720913633118 13/Aug/2019 140.1 0.03 0.021417862497322766 12/Aug/2019 140.07 -0.93 -0.6595744680851063 09/Aug/2019 141 0.78 0.5562687205819427 08/Aug/2019 140.22 2.37 1.719260065288357 07/Aug/2019 137.85 -0.77 -0.5554754003751262 06/Aug/2019 138.62 -0.56 -0.40235666043971835 05/Aug/2019 139.18 -3.53 -2.4735477541868125 02/Aug/2019 142.71 -1.81 -1.252421810130086 01/Aug/2019 144.52 -0.47 -0.3241602869163391 31/Jul/2019 144.99 -0.2 -0.13775053378331842 30/Jul/2019 145.19 -0.72 -0.4934548694400658 29/Jul/2019 145.91 1.04 0.717885000345137 26/Jul/2019 144.87 0.68 0.47159997225882516 25/Jul/2019 144.19 -0.2 -0.13851374748943832 24/Jul/2019 144.39 -0.29 -0.2004423555432679 23/Jul/2019 144.68 -0.17 -0.11736278909216431 22/Jul/2019 144.85 -0.67 -0.4604178119846069 19/Jul/2019 145.52 1.26 0.8734229862747817 18/Jul/2019 144.26 -0.97 -0.667906080011017 17/Jul/2019 145.23 -0.01 -0.006885155604516662 16/Jul/2019 145.24 -0.6 -0.4114097641250686 15/Jul/2019 145.84 0.72 0.4961411245865491 12/Jul/2019 145.12 -0.62 -0.4254151228214629 11/Jul/2019 145.74 0.18 0.1236603462489695 10/Jul/2019 145.56 1.44 0.9991673605328892 09/Jul/2019 144.12 -0.74 -0.5108380505315477 08/Jul/2019 144.86 0.81 0.5623047552933009 05/Jul/2019 144.05 -2.58 -1.7595307917888563 04/Jul/2019 146.63 -0.04 -0.027272107452103362 03/Jul/2019 146.67 1.32 0.9081527347781218 02/Jul/2019 145.35 -0.51 -0.34965034965034963 01/Jul/2019 145.86 1.93 1.34092961856458 28/Jun/2019 143.93 0.39 0.27170126793925037 27/Jun/2019 143.54 -0.17 -0.1182937860970009 26/Jun/2019 143.71 -1.65 -1.135112823335168 25/Jun/2019 145.36 0.03 0.02064267529071768 24/Jun/2019 145.33 0.07 0.04818945339391436 21/Jun/2019 145.26 -0.79 -0.5409106470386854 20/Jun/2019 146.05 1.98 1.3743319219823698 19/Jun/2019 144.07 -0.56 -0.3871949111525963 18/Jun/2019 144.63 0.69 0.47936640266777825 17/Jun/2019 143.94 0.56 0.39057051192634956 14/Jun/2019 143.38 -1.17 -0.8094085091663784 13/Jun/2019 144.55 -0.23 -0.1588617212322144 12/Jun/2019 144.78 -0.29 -0.19990349486454814 11/Jun/2019 145.07 0.39 0.2695604091788775 07/Jun/2019 144.68 2.74 1.9303931238551502 06/Jun/2019 141.94 0.03 0.021140159255866393 05/Jun/2019 141.91 1.57 1.1187117001567621 04/Jun/2019 140.34 0.15 0.10699764605178685 03/Jun/2019 140.19 -0.12 -0.08552490912978405 31/May/2019 140.31 -0.48 -0.34093330492222457 29/May/2019 140.79 -3.34 -2.317352390203289 28/May/2019 144.13 1.2 0.83957181837263 27/May/2019 142.93 -0.94 -0.6533676235490373 24/May/2019 143.87 1.51 1.060691205394774 23/May/2019 142.36 -2.59 -1.7868230424284235 22/May/2019 144.95 0.29 0.20047006774505738 21/May/2019 144.66 0.64 0.44438272462158035 20/May/2019 144.02 -0.79 -0.5455424349147159 17/May/2019 144.81 -0.36 -0.24798512089274644 16/May/2019 145.17 1.94 1.3544648467499825 15/May/2019 143.23 0.98 0.6889279437609842 14/May/2019 142.25 -0.2 -0.1404001404001404 13/May/2019 142.45 -1.79 -1.2409872434830838 10/May/2019 144.24 -0.12 -0.0831255195344971 08/May/2019 144.36 -0.61 -0.42077671242326 07/May/2019 144.97 -1.61 -1.0983763132760267 06/May/2019 146.58 -0.02 -0.013642564802182811 03/May/2019 146.6 0.97 0.6660715511913754 02/May/2019 145.63 -0.52 -0.35579883681149505 30/Apr/2019 146.15 0.23 0.15762061403508773 29/Apr/2019 145.92 0.9 0.6206040546131568 26/Apr/2019 145.02 0.04 0.027590012415505585 25/Apr/2019 144.98 -0.47 -0.3231350979718116 24/Apr/2019 145.45 0.04 0.02750842445498934 23/Apr/2019 145.41 1.16 0.804159445407279 18/Apr/2019 144.25 -0.24 -0.16610146030867187 17/Apr/2019 144.49 -0.69 -0.47527207604353217 16/Apr/2019 145.18 0.75 0.5192826975005193 15/Apr/2019 144.43 0.13 0.09009009009009009 12/Apr/2019 144.3 0.43 0.29888093417668726 11/Apr/2019 143.87 0.57 0.39776692254012563 10/Apr/2019 143.3 0.42 0.29395296752519595 09/Apr/2019 142.88 -0.2 -0.1397819401733296 08/Apr/2019 143.08 -0.15 -0.10472666340850381 05/Apr/2019 143.23 -1.44 -0.9953687703048317 04/Apr/2019 144.67 0.57 0.39555863983344897 03/Apr/2019 144.1 1.65 1.1583011583011582 02/Apr/2019 142.45 0.64 0.45130808828714475 01/Apr/2019 141.81 2.07 1.4813224559896951 29/Mar/2019 139.74 -0.11 -0.07865570253843404 28/Mar/2019 139.85 0.27 0.19343745522281128 27/Mar/2019 139.58 -1.29 -0.9157379143891531 26/Mar/2019 140.87 1.24 0.8880613048771754 25/Mar/2019 139.63 -0.71 -0.5059142083511472 22/Mar/2019 140.34 -0.8 -0.5668130933824571 21/Mar/2019 141.14 -0.04 -0.02833262501770789 20/Mar/2019 141.18 -1.14 -0.8010118043844857 19/Mar/2019 142.32 0.84 0.5937234944868532 18/Mar/2019 141.48 0.54 0.3831417624521073 15/Mar/2019 140.94 0.9 0.6426735218508998 14/Mar/2019 140.04 1.66 1.1995953172423761 13/Mar/2019 138.38 0.07 0.05061094642469814 12/Mar/2019 138.31 1.79 1.3111631995312043 11/Mar/2019 136.52 1.11 0.8197326637619082 08/Mar/2019 135.41 -1.25 -0.914678764817796 07/Mar/2019 136.66 -1.31 -0.9494817713995796 06/Mar/2019 137.97 0.7 0.5099439061703213 05/Mar/2019 137.27 -0.78 -0.5650126765664615 04/Mar/2019 138.05 0.18 0.1305577718140277 01/Mar/2019 137.87 0.65 0.4736918816499053 28/Feb/2019 137.22 -0.32 -0.23265958993747274 27/Feb/2019 137.54 0.31 0.2258981272316549 26/Feb/2019 137.23 0.85 0.6232585423082564 25/Feb/2019 136.38 0.58 0.4270986745213549 22/Feb/2019 135.8 0.48 0.35471475022169674 21/Feb/2019 135.32 0.26 0.19250703391085444 20/Feb/2019 135.06 0.67 0.4985489991814867 19/Feb/2019 134.39 -0.18 -0.13375938173441332 18/Feb/2019 134.57 1.11 0.8317098756181628 15/Feb/2019 133.46 1.1 0.8310667875491085 14/Feb/2019 132.36 -0.7 -0.5260784608447318 13/Feb/2019 133.06 1.17 0.8871028887709455 12/Feb/2019 131.89 0.1 0.0758782912208817 11/Feb/2019 131.79 0.34 0.2586534804108026 08/Feb/2019 131.45 -1.39 -1.0463715748268594 07/Feb/2019 132.84 -0.69 -0.5167378117277016 06/Feb/2019 133.53 0.16 0.11996700907250506 05/Feb/2019 133.37 0.89 0.6717995169082126 04/Feb/2019 132.48 0.99 0.7529089664613279 01/Feb/2019 131.49 0.28 0.21339836902675102 31/Jan/2019 131.21 0.81 0.6211656441717791 30/Jan/2019 130.4 0.08 0.061387354205033766 29/Jan/2019 130.32 1.64 1.274479328566988 28/Jan/2019 128.68 -1.11 -0.8552276754757685 25/Jan/2019 129.79 0.86 0.6670286201814938 24/Jan/2019 128.93 -0.64 -0.49394149880373545 23/Jan/2019 129.57 0.31 0.23982670586414978 22/Jan/2019 129.26 -0.41 -0.31618724454384206 21/Jan/2019 129.67 0.09 0.06945516283377064 18/Jan/2019 129.58 1.9 1.4880952380952381 17/Jan/2019 127.68 -0.49 -0.3823047515019115 16/Jan/2019 128.17 0 0 15/Jan/2019 128.17 0.63 0.49396267837541163 14/Jan/2019 127.54 -0.38 -0.2970606629143214 11/Jan/2019 127.92 0.71 0.5581322223095668 10/Jan/2019 127.21 -0.61 -0.47723360976373025 09/Jan/2019 127.82 0.92 0.7249802994483846 08/Jan/2019 126.9 1.57 1.2526928907683714 07/Jan/2019 125.33 2.34 1.9025937068054313 04/Jan/2019 122.99 1.55 1.2763504611330698 03/Jan/2019 121.44 0.13 0.10716346550160745 02/Jan/2019 121.31 -1.51 -1.229441459045758 31/Dec/2018 122.82 1 0.8208832703989493 28/Dec/2018 121.82 2.81 2.361146122174607 27/Dec/2018 119.01 -1.43 -1.187313184988376 21/Dec/2018 120.44 -1.22 -1.0027946736807496 20/Dec/2018 121.66 -0.73 -0.596453958656753 19/Dec/2018 122.39 0.46 0.37726564422209463 18/Dec/2018 121.93 0.31 0.2548922874527216 17/Dec/2018 121.62 -1.24 -1.00927885398014 14/Dec/2018 122.86 -1.21 -0.9752559039252036 13/Dec/2018 124.07 -0.31 -0.24923621160958354 12/Dec/2018 124.38 1.34 1.0890767230169052 11/Dec/2018 123.04 0.67 0.5475198169485985 10/Dec/2018 122.37 -2.73 -2.182254196642686 07/Dec/2018 125.1 1.59 1.2873451542385232 06/Dec/2018 123.51 -2.76 -2.185792349726776 05/Dec/2018 126.27 -2.09 -1.6282330944219383 04/Dec/2018 128.36 -0.51 -0.3957476526732366 03/Dec/2018 128.87 1.73 1.3607047349378638 30/Nov/2018 127.14 -1.54 -1.196767174386074 29/Nov/2018 128.68 1.15 0.9017486081706265 28/Nov/2018 127.53 0.66 0.5202175455190352 27/Nov/2018 126.87 -1.54 -1.1992835448952575 26/Nov/2018 128.41 1.14 0.8957334800031429 23/Nov/2018 127.27 -0.86 -0.6711933192851011 22/Nov/2018 128.13 0.77 0.6045854271356784 21/Nov/2018 127.36 0.11 0.08644400785854617 20/Nov/2018 127.25 -3.2 -2.4530471444998083 19/Nov/2018 130.45 -0.22 -0.16836305196296014 16/Nov/2018 130.67 1.14 0.8801049949818575 15/Nov/2018 129.53 -3.5 -2.630985491994287 14/Nov/2018 133.03 0.71 0.536577992744861 13/Nov/2018 132.32 0.04 0.03023888720895071 12/Nov/2018 132.28 -3.06 -2.2609723658933056 09/Nov/2018 135.34 -1.78 -1.2981330221703618 08/Nov/2018 137.12 0.86 0.6311463378834581 07/Nov/2018 136.26 1.45 1.0755878644017507 06/Nov/2018 134.81 -0.5 -0.3695218387406696 05/Nov/2018 135.31 -0.8 -0.587759900080817 02/Nov/2018 136.11 2.37 1.77209510991476 31/Oct/2018 133.74 3.34 2.561349693251534 30/Oct/2018 130.4 -2.08 -1.570048309178744 29/Oct/2018 132.48 1.72 1.3153869684918935 26/Oct/2018 130.76 -1.26 -0.9544008483563097 25/Oct/2018 132.02 -1.42 -1.064148681055156 24/Oct/2018 133.44 0.59 0.4441098983816334 23/Oct/2018 132.85 -1.81 -1.344125946829051 22/Oct/2018 134.66 -0.91 -0.6712399498414103 19/Oct/2018 135.57 -0.18 -0.13259668508287292 18/Oct/2018 135.75 -0.34 -0.24983466823425673 17/Oct/2018 136.09 -0.04 -0.029383677367222506 16/Oct/2018 136.13 1.67 1.2420050572661014 15/Oct/2018 134.46 -1.57 -1.1541571712122325 12/Oct/2018 136.03 -0.03 -0.022049095987064532 11/Oct/2018 136.06 -2.17 -1.5698473558561816 10/Oct/2018 138.23 -0.68 -0.4895255921099993 09/Oct/2018 138.91 -1.14 -0.8139950017850768 08/Oct/2018 140.05 -2.66 -1.8639198374325556 05/Oct/2018 142.71 -1.86 -1.2865739780037353 04/Oct/2018 144.57 -2.33 -1.5861130020422056 03/Oct/2018 146.9 0.38 0.25935025935025935 02/Oct/2018 146.52 -2.13 -1.432896064581231 01/Oct/2018 148.65 -0.45 -0.30181086519114686 28/Sept/2018 149.1 -1.08 -0.7191370355573312 27/Sept/2018 150.18 0.75 0.5019072475406545 26/Sept/2018 149.43 -0.03 -0.02007226013649137 25/Sept/2018 149.46 0.62 0.41655468959957 24/Sept/2018 148.84 -0.09 -0.060431075001678644 21/Sept/2018 148.93 -0.51 -0.3412740899357602 20/Sept/2018 149.44 1.81 1.2260380681433314 19/Sept/2018 147.63 -0.81 -0.5456750202101859 18/Sept/2018 148.44 -0.28 -0.18827326519634213 17/Sept/2018 148.72 -0.69 -0.4618164781473797 14/Sept/2018 149.41 0.98 0.6602438860068719 13/Sept/2018 148.43 0.46 0.31087382577549505 12/Sept/2018 147.97 1.35 0.9207475105715455 11/Sept/2018 146.62 -0.41 -0.27885465551248045 10/Sept/2018 147.03 0.98 0.671003081136597 07/Sept/2018 146.05 -1.21 -0.821675947304088 06/Sept/2018 147.26 0.09 0.0611537677515798 05/Sept/2018 147.17 -0.07 -0.04754142895952187 04/Sept/2018 147.24 -1.3 -0.8751851353170863 03/Sept/2018 148.54 -0.83 -0.5556671353016001 31/Aug/2018 149.37 -0.26 -0.1737619461337967 30/Aug/2018 149.63 0.01 0.00668359844940516 29/Aug/2018 149.62 -0.55 -0.3662515815409203 28/Aug/2018 150.17 1.51 1.0157406161711287 27/Aug/2018 148.66 0.47 0.31716040218638236 24/Aug/2018 148.19 -0.01 -0.006747638326585695 23/Aug/2018 148.2 -0.25 -0.16840687100033683 22/Aug/2018 148.45 -0.31 -0.20838935197633773 21/Aug/2018 148.76 1.61 1.09412164458036 20/Aug/2018 147.15 1.42 0.9744047210594936 17/Aug/2018 145.73 -0.03 -0.020581778265642153 16/Aug/2018 145.76 -1.59 -1.0790634543603665 14/Aug/2018 147.35 -0.45 -0.3044654939106901 13/Aug/2018 147.8 -0.13 -0.08787940242006355 10/Aug/2018 147.93 -2.21 -1.4719595044625016 09/Aug/2018 150.14 0.86 0.5760986066452305 08/Aug/2018 149.28 -1.11 -0.7380809894274886 07/Aug/2018 150.39 1.06 0.7098372731534186 06/Aug/2018 149.33 -0.42 -0.28046744574290483 03/Aug/2018 149.75 0.56 0.37536027883906425 02/Aug/2018 149.19 -1.89 -1.2509928514694202 01/Aug/2018 151.08 -1.34 -0.879149717884792 31/Jul/2018 152.42 -0.82 -0.535108326807622 30/Jul/2018 153.24 0 0 27/Jul/2018 153.24 -0.21 -0.13685239491691104 26/Jul/2018 153.45 -0.21 -0.13666536509176103 25/Jul/2018 153.66 -0.42 -0.27258566978193144 24/Jul/2018 154.08 1.06 0.6927199058946543 23/Jul/2018 153.02 -0.48 -0.3127035830618892 20/Jul/2018 153.5 0.89 0.5831858986960226 19/Jul/2018 152.61 -0.89 -0.5798045602605864 18/Jul/2018 153.5 0.33 0.2154468890774956 17/Jul/2018 153.17 -0.7 -0.4549294859296809 16/Jul/2018 153.87 -0.65 -0.42065752006212787 13/Jul/2018 154.52 0.45 0.29207503083014213 12/Jul/2018 154.07 0.58 0.3778747801159685 11/Jul/2018 153.49 -0.51 -0.33116883116883117 10/Jul/2018 154 0.73 0.47628368239055263 09/Jul/2018 153.27 1.69 1.1149228130360205 06/Jul/2018 151.58 0.77 0.5105762217359592 05/Jul/2018 150.81 -0.03 -0.01988862370723946 04/Jul/2018 150.84 -0.16 -0.10596026490066225 03/Jul/2018 151 1.18 0.7876118008276599 02/Jul/2018 149.82 -1.89 -1.2457979038955902 29/Jun/2018 151.71 2.62 1.7573277885840768 28/Jun/2018 149.09 -1.62 -1.0749120828080418 27/Jun/2018 150.71 -0.4 -0.2647078287340348 26/Jun/2018 151.11 -1.13 -0.7422490803993694 25/Jun/2018 152.24 -1.37 -0.8918690189440791 22/Jun/2018 153.61 1.15 0.7542962088416634 21/Jun/2018 152.46 0.43 0.2828389133723607 20/Jun/2018 152.03 1.89 1.2588250965765286 19/Jun/2018 150.14 -1.47 -0.9695930347602401 18/Jun/2018 151.61 -1.71 -1.1153143751630576 15/Jun/2018 153.32 -1.03 -0.6673145448655653 14/Jun/2018 154.35 0.14 0.09078529278256922 13/Jun/2018 154.21 0.4 0.26006111436187507 12/Jun/2018 153.81 -0.11 -0.07146569646569646 11/Jun/2018 153.92 0.74 0.4830917874396135 08/Jun/2018 153.18 -0.96 -0.6228104320747373 07/Jun/2018 154.14 0.84 0.547945205479452 06/Jun/2018 153.3 0.76 0.49822997246623835 05/Jun/2018 152.54 0.5 0.3288608260983952 04/Jun/2018 152.04 1.28 0.8490315733616344 01/Jun/2018 150.76 -0.52 -0.3437334743521946 31/May/2018 151.28 1.06 0.7056317401144987 30/May/2018 150.22 0.22 0.14666666666666667 29/May/2018 150 -1.98 -1.3028030003947888 28/May/2018 151.98 0.64 0.422888859521607 25/May/2018 151.34 -1.07 -0.702053671018962 24/May/2018 152.41 0.87 0.5741058466411508 23/May/2018 151.54 -1.42 -0.928347280334728 22/May/2018 152.96 2.38 1.5805551866117677 18/May/2018 150.58 0.73 0.48715382048715383 17/May/2018 149.85 -0.13 -0.08667822376316842 16/May/2018 149.98 1.32 0.8879321942688013 15/May/2018 148.66 -1.02 -0.6814537680384821 14/May/2018 149.68 0.08 0.053475935828877004 11/May/2018 149.6 1.8 1.2178619756427604 09/May/2018 147.8 1.79 1.2259434285322923 08/May/2018 146.01 0.03 0.02055076037813399 07/May/2018 145.98 0.88 0.6064782908339077 04/May/2018 145.1 -0.43 -0.29547172404315264 03/May/2018 145.53 -0.46 -0.3150900746626481 02/May/2018 145.99 -0.95 -0.6465223900911937 30/Apr/2018 146.94 0.47 0.32088482283061376 27/Apr/2018 146.47 -0.66 -0.44858288588323253 26/Apr/2018 147.13 2.09 1.4409817981246553 25/Apr/2018 145.04 -1.95 -1.326620858561807 24/Apr/2018 146.99 0.42 0.2865525005117009 23/Apr/2018 146.57 -0.86 -0.5833276809333243 20/Apr/2018 147.43 -1.99 -1.3318163565787713 19/Apr/2018 149.42 0.12 0.08037508372404555 18/Apr/2018 149.3 0.26 0.17444981213097155 17/Apr/2018 149.04 0.9 0.6075334143377886 16/Apr/2018 148.14 0.13 0.08783190324978042 13/Apr/2018 148.01 0.96 0.652839170350221 12/Apr/2018 147.05 0.81 0.5538840262582057 11/Apr/2018 146.24 0.8 0.5500550055005501 10/Apr/2018 145.44 1.43 0.992986598152906 09/Apr/2018 144.01 0.03 0.02083622725378525 06/Apr/2018 143.98 1.02 0.7134862898712927 05/Apr/2018 142.96 2.33 1.656829979378511 04/Apr/2018 140.63 -1.06 -0.7481120756581269 03/Apr/2018 141.69 -0.05 -0.03527585720333004 29/Mar/2018 141.74 -0.37 -0.2603616916473155 28/Mar/2018 142.11 -0.96 -0.6710002096875656 27/Mar/2018 143.07 0.62 0.43524043524043526 26/Mar/2018 142.45 0.06 0.04213779057518084 23/Mar/2018 142.39 0.3 0.21113378844394398 22/Mar/2018 142.09 -0.91 -0.6363636363636364 21/Mar/2018 143 -0.28 -0.1954215522054718 20/Mar/2018 143.28 -0.56 -0.389321468298109 19/Mar/2018 143.84 -0.79 -0.5462213925188412 16/Mar/2018 144.63 -0.57 -0.3925619834710744 15/Mar/2018 145.2 0.46 0.31781124775459446 14/Mar/2018 144.74 -0.34 -0.23435346015991176 13/Mar/2018 145.08 0.03 0.020682523267838676 12/Mar/2018 145.05 0.13 0.08970466464256141 09/Mar/2018 144.92 1.36 0.9473390916689886 08/Mar/2018 143.56 0.68 0.47592385218365063 07/Mar/2018 142.88 -0.31 -0.21649556533277464 06/Mar/2018 143.19 1.63 1.1514552133371008 05/Mar/2018 141.56 1.01 0.7186054784774102 02/Mar/2018 140.55 -0.9 -0.6362672322375398 01/Mar/2018 141.45 -3.18 -2.198713959759386 28/Feb/2018 144.63 -1.1 -0.7548205585672133 27/Feb/2018 145.73 -0.84 -0.5731050010234018 26/Feb/2018 146.57 1.26 0.8671116922441676 23/Feb/2018 145.31 0.8 0.5535949069268563 22/Feb/2018 144.51 -1.19 -0.8167467398764585 21/Feb/2018 145.7 0.13 0.0893041148588308 20/Feb/2018 145.57 0.1 0.0687426960885406 19/Feb/2018 145.47 -1.73 -1.1752717391304348 16/Feb/2018 147.2 0.68 0.4641004641004641 15/Feb/2018 146.52 4.09 2.8715860422663764 14/Feb/2018 142.43 0.68 0.47971781305114636 13/Feb/2018 141.75 0.95 0.6747159090909091 12/Feb/2018 140.8 0.67 0.4781274530792835 09/Feb/2018 140.13 -3.53 -2.4571905888904357 08/Feb/2018 143.66 -0.78 -0.5400166158958737 07/Feb/2018 144.44 1.29 0.9011526370939574 06/Feb/2018 143.15 -3.03 -2.072786974962375 05/Feb/2018 146.18 -4.36 -2.896240201939684 02/Feb/2018 150.54 -1.66 -1.090670170827858 01/Feb/2018 152.2 -0.78 -0.5098705713165119 31/Jan/2018 152.98 0.39 0.2555868667671538 30/Jan/2018 152.59 -0.76 -0.49559830453211606 29/Jan/2018 153.35 -0.8 -0.5189750243269543 26/Jan/2018 154.15 0.27 0.1754613984923317 25/Jan/2018 153.88 -0.68 -0.43995859213250516 24/Jan/2018 154.56 2 1.3109596224436288 23/Jan/2018 152.56 1.78 1.1805279214749966 22/Jan/2018 150.78 0.23 0.15277316506144137 19/Jan/2018 150.55 0.77 0.5140873280811857 18/Jan/2018 149.78 1.07 0.7195212157891198 17/Jan/2018 148.71 -0.36 -0.2414972831555645 16/Jan/2018 149.07 0.14 0.09400389444705566 15/Jan/2018 148.93 1.06 0.7168458781362007 12/Jan/2018 147.87 1.84 1.260015065397521 11/Jan/2018 146.03 0.73 0.5024088093599449 10/Jan/2018 145.3 -0.52 -0.3566040323686737 09/Jan/2018 145.82 -0.66 -0.4505734571272529 08/Jan/2018 146.48 -0.21 -0.1431590428795419 05/Jan/2018 146.69 0.18 0.12285850795167565 04/Jan/2018 146.51 0.54 0.3699390285675139 03/Jan/2018 145.97 1.05 0.7245376759591499 02/Jan/2018 144.92 -0.43 -0.2958376332989336 29/Dec/2017 145.35 1.76 1.225712096942684 28/Dec/2017 143.59 0.67 0.46879373075846625 27/Dec/2017 142.92 0.91 0.6407999436659391 22/Dec/2017 142.01 0.23 0.1622231626463535 21/Dec/2017 141.78 -0.02 -0.014104372355430184 20/Dec/2017 141.8 0.3 0.21201413427561838 19/Dec/2017 141.5 0.33 0.2337607140327265 18/Dec/2017 141.17 1.01 0.7206050228310502 15/Dec/2017 140.16 -0.48 -0.3412969283276451 14/Dec/2017 140.64 0.57 0.40693938744913255 13/Dec/2017 140.07 0.8 0.5744237811445394 12/Dec/2017 139.27 0.35 0.2519435646415203 11/Dec/2017 138.92 0.02 0.014398848092152628 08/Dec/2017 138.9 0.77 0.5574458843118801 07/Dec/2017 138.13 0.41 0.2977054893987801 06/Dec/2017 137.72 -0.17 -0.12328667778664153 05/Dec/2017 137.89 -0.75 -0.5409694171956145 04/Dec/2017 138.64 0.29 0.20961329960245753 01/Dec/2017 138.35 -0.49 -0.3529242293287237 30/Nov/2017 138.84 -1.77 -1.2588009387668018 29/Nov/2017 140.61 0.88 0.6297860158877836 28/Nov/2017 139.73 -0.48 -0.3423436274160188 27/Nov/2017 140.21 0.03 0.021401055785418746 24/Nov/2017 140.18 0.27 0.1929812022014152 23/Nov/2017 139.91 0.2 0.14315367547061772 22/Nov/2017 139.71 1 0.7209285559801024 21/Nov/2017 138.71 0.66 0.47808764940239046 20/Nov/2017 138.05 0.77 0.5608974358974359 17/Nov/2017 137.28 -0.41 -0.29777035369307864 16/Nov/2017 137.69 1.83 1.3469748270278228 15/Nov/2017 135.86 -0.83 -0.6072134025898017 14/Nov/2017 136.69 0.32 0.23465571606658356 13/Nov/2017 136.37 -1.93 -1.3955169920462762 10/Nov/2017 138.3 0.27 0.19560965007607042 09/Nov/2017 138.03 -0.69 -0.49740484429065746 08/Nov/2017 138.72 -0.78 -0.5591397849462365 07/Nov/2017 139.5 0.3 0.21551724137931033 06/Nov/2017 139.2 0.66 0.47639670853183197 03/Nov/2017 138.54 0.56 0.40585592114799246 02/Nov/2017 137.98 -1.08 -0.7766431756076514 31/Oct/2017 139.06 0.57 0.4115820636869088 30/Oct/2017 138.49 0.89 0.6468023255813954 27/Oct/2017 137.6 -0.31 -0.22478427960263941 26/Oct/2017 137.91 0.01 0.007251631617113851 25/Oct/2017 137.9 1.44 1.0552542869705408 24/Oct/2017 136.46 -0.5 -0.36507009345794394 23/Oct/2017 136.96 0.17 0.12427809050369179 20/Oct/2017 136.79 -0.02 -0.014618814414151013 19/Oct/2017 136.81 -0.7 -0.5090538869900371 18/Oct/2017 137.51 -0.29 -0.2104499274310595 17/Oct/2017 137.8 -1.31 -0.9417008123068076 16/Oct/2017 139.11 -0.58 -0.4152050970005011 13/Oct/2017 139.69 1.71 1.2393100449340484 12/Oct/2017 137.98 0.29 0.21061805505120199 11/Oct/2017 137.69 0.36 0.26214228500691766 10/Oct/2017 137.33 1.11 0.8148583174276905 09/Oct/2017 136.22 0.85 0.6279086946886312 06/Oct/2017 135.37 -0.28 -0.206413564319941 05/Oct/2017 135.65 -0.89 -0.6518236414237586 04/Oct/2017 136.54 0.03 0.021976411984470003 03/Oct/2017 136.51 -0.61 -0.44486581096849476 02/Oct/2017 137.12 0.75 0.5499743345310553 29/Sept/2017 136.37 0.8 0.5901010548056355 28/Sept/2017 135.57 0.34 0.25142350070250685 27/Sept/2017 135.23 -0.18 -0.1329296211505797 26/Sept/2017 135.41 -1.15 -0.8421206795547744 25/Sept/2017 136.56 -0.03 -0.021963540522732264 22/Sept/2017 136.59 0.81 0.5965532479010164 21/Sept/2017 135.78 -1.16 -0.847086315174529 20/Sept/2017 136.94 -0.15 -0.10941717120140054 19/Sept/2017 137.09 0.08 0.05838989854755127 18/Sept/2017 137.01 0.06 0.04381161007667032 15/Sept/2017 136.95 0.86 0.63193474906312 14/Sept/2017 136.09 0.7 0.5170248910554693 13/Sept/2017 135.39 -0.39 -0.28722934158197083 12/Sept/2017 135.78 -0.06 -0.044169611307420496 11/Sept/2017 135.84 0.72 0.5328596802841918 08/Sept/2017 135.12 0.89 0.6630410489458393 07/Sept/2017 134.23 1.39 1.0463715748268594 06/Sept/2017 132.84 0.23 0.17344091697458713 05/Sept/2017 132.61 0 0 04/Sept/2017 132.61 -0.84 -0.6294492319220681 01/Sept/2017 133.45 1.76 1.3364720176171312 31/Aug/2017 131.69 0.61 0.4653646628013427 30/Aug/2017 131.08 0.75 0.5754622880380572 29/Aug/2017 130.33 -0.83 -0.6328148825861544 28/Aug/2017 131.16 0.48 0.3673094582185491 25/Aug/2017 130.68 0.22 0.16863406408094436 24/Aug/2017 130.46 0.77 0.5937234944868532 23/Aug/2017 129.69 -0.07 -0.053945745992601726 22/Aug/2017 129.76 0.49 0.37905159743173206 21/Aug/2017 129.27 0.15 0.11617100371747212 18/Aug/2017 129.12 -1.56 -1.1937557392102847 17/Aug/2017 130.68 0.06 0.045934772622875514 16/Aug/2017 130.62 0.7 0.5387931034482759 14/Aug/2017 129.92 0.98 0.760043431053203 11/Aug/2017 128.94 -1.39 -1.0665234404971995 10/Aug/2017 130.33 -0.58 -0.44305247880223053 09/Aug/2017 130.91 -0.85 -0.6451123254401943 08/Aug/2017 131.76 -0.22 -0.1666919230186392 07/Aug/2017 131.98 -0.09 -0.06814568032104187 04/Aug/2017 132.07 -0.24 -0.1813921850200287 03/Aug/2017 132.31 -0.03 -0.02266888317968868 02/Aug/2017 132.34 -0.28 -0.2111295430553461 01/Aug/2017 132.62 1.11 0.8440422781537525 31/Jul/2017 131.51 -0.23 -0.17458630636101413 28/Jul/2017 131.74 -1.2 -0.9026628554234993 27/Jul/2017 132.94 0.47 0.35479731259907904 26/Jul/2017 132.47 0.37 0.2800908402725208 25/Jul/2017 132.1 1.44 1.1020970457676411 24/Jul/2017 130.66 -0.3 -0.22907758094074526 21/Jul/2017 130.96 -0.25 -0.19053425805959912 20/Jul/2017 131.21 0.37 0.2827881381840416 19/Jul/2017 130.84 1.01 0.7779403835785258 18/Jul/2017 129.83 -0.09 -0.06927339901477833 17/Jul/2017 129.92 0.58 0.4484304932735426 14/Jul/2017 129.34 1.39 1.0863618601016023 13/Jul/2017 127.95 0.96 0.7559650366170565 12/Jul/2017 126.99 0.7 0.5542798321323937 11/Jul/2017 126.29 -0.78 -0.6138348941528291 10/Jul/2017 127.07 -0.15 -0.11790598962427291 07/Jul/2017 127.22 -0.22 -0.17263025737602009 06/Jul/2017 127.44 -0.62 -0.484148055598938 05/Jul/2017 128.06 0.36 0.28191072826938135 04/Jul/2017 127.7 -0.42 -0.32781767093349984 03/Jul/2017 128.12 -0.61 -0.4738600170900334 30/Jun/2017 128.73 0.24 0.18678496381041326 29/Jun/2017 128.49 -0.59 -0.4570808800743725 28/Jun/2017 129.08 0.85 0.6628714029478281 27/Jun/2017 128.23 -0.77 -0.5968992248062015 26/Jun/2017 129 1.26 0.986378581493659 22/Jun/2017 127.74 -0.38 -0.2965969403684046 21/Jun/2017 128.12 -0.22 -0.1714196665108306 20/Jun/2017 128.34 -1.31 -1.0104126494408021 19/Jun/2017 129.65 0.55 0.42602633617350893 16/Jun/2017 129.1 1.49 1.1676200924692421 15/Jun/2017 127.61 -2.59 -1.989247311827957 14/Jun/2017 130.2 0.95 0.7350096711798839 13/Jun/2017 129.25 1.16 0.9056132406901397 12/Jun/2017 128.09 -1.75 -1.3478126925446703 09/Jun/2017 129.84 -1.46 -1.111957349581112 08/Jun/2017 131.3 -0.84 -0.6356894203117905 07/Jun/2017 132.14 0.61 0.4637725233786969 06/Jun/2017 131.53 -1.08 -0.8144182188371918 02/Jun/2017 132.61 -0.25 -0.18816799638717446 01/Jun/2017 132.86 0.57 0.430871570035528 31/May/2017 132.29 0.57 0.43273610689341024 30/May/2017 131.72 0.13 0.09879170149707425 29/May/2017 131.59 0.31 0.23613650213284582 26/May/2017 131.28 -0.24 -0.18248175182481752 24/May/2017 131.52 0.18 0.13704888076747374 23/May/2017 131.34 -0.37 -0.2809202034773366 22/May/2017 131.71 0.49 0.3734186861758878 19/May/2017 131.22 1.38 1.0628465804066543 18/May/2017 129.84 -0.23 -0.17682786192050434 17/May/2017 130.07 0.11 0.08464142813173284 16/May/2017 129.96 0.63 0.4871259568545581 15/May/2017 129.33 0.57 0.4426840633737186 12/May/2017 128.76 0.6 0.4681647940074906 11/May/2017 128.16 -0.89 -0.6896551724137931 10/May/2017 129.05 0.46 0.3577261062291002 09/May/2017 128.59 0.09 0.07003891050583658 08/May/2017 128.5 0.21 0.1636916361368774 05/May/2017 128.29 0.59 0.4620203602192639 04/May/2017 127.7 -0.02 -0.015659254619480114 03/May/2017 127.72 -0.27 -0.21095398077974842 02/May/2017 127.99 0.37 0.2899232095282871 28/Apr/2017 127.62 0.14 0.10982114841543772 27/Apr/2017 127.48 0.7 0.5521375611295157 26/Apr/2017 126.78 0 0 25/Apr/2017 126.78 0.73 0.5791352637842127 24/Apr/2017 126.05 2.29 1.8503555268261151 21/Apr/2017 123.76 -0.26 -0.20964360587002095 20/Apr/2017 124.02 -0.35 -0.28141834847632063 19/Apr/2017 124.37 0.7 0.5660224791784588 18/Apr/2017 123.67 0.59 0.4793630159246019 13/Apr/2017 123.08 0.17 0.13831258644536654 12/Apr/2017 122.91 0.03 0.0244140625 11/Apr/2017 122.88 1.08 0.8866995073891626 10/Apr/2017 121.8 0.84 0.6944444444444444 07/Apr/2017 120.96 -0.38 -0.3131696060656008 06/Apr/2017 121.34 0.12 0.09899356541824782 05/Apr/2017 121.22 0.79 0.6559827285560076 04/Apr/2017 120.43 -0.29 -0.24022531477799866 03/Apr/2017 120.72 0.37 0.30743664312422103 31/Mar/2017 120.35 -0.48 -0.3972523379955309 30/Mar/2017 120.83 0.76 0.6329641042725077 29/Mar/2017 120.07 -0.29 -0.24094383516118312 28/Mar/2017 120.36 -0.02 -0.01661405549094534 27/Mar/2017 120.38 0.35 0.29159376822461053 24/Mar/2017 120.03 0.08 0.06669445602334306 23/Mar/2017 119.95 1.25 1.0530749789385003 22/Mar/2017 118.7 -1.92 -1.5917758249046592 21/Mar/2017 120.62 0.09 0.07467020658757156 20/Mar/2017 120.53 0.41 0.3413253413253413 17/Mar/2017 120.12 0.25 0.20855927254525736 16/Mar/2017 119.87 1.82 1.541719610334604 15/Mar/2017 118.05 0.67 0.5707957062531948 14/Mar/2017 117.38 -1.34 -1.1287061994609164 13/Mar/2017 118.72 1 0.8494733265375467 10/Mar/2017 117.72 0.62 0.5294619982920581 09/Mar/2017 117.1 -0.4 -0.3404255319148936 08/Mar/2017 117.5 0.26 0.22176731490958718 07/Mar/2017 117.24 -1.03 -0.8708886446267016 06/Mar/2017 118.27 0.57 0.4842820730671198 03/Mar/2017 117.7 -0.87 -0.7337437800455427 02/Mar/2017 118.57 -0.03 -0.025295109612141653 01/Mar/2017 118.6 0.39 0.32992132645292277 28/Feb/2017 118.21 -0.05 -0.042279722645019446 27/Feb/2017 118.26 -0.54 -0.45454545454545453 24/Feb/2017 118.8 -1.65 -1.36986301369863 23/Feb/2017 120.45 1.05 0.8793969849246231 22/Feb/2017 119.4 0.63 0.5304369790351099 21/Feb/2017 118.77 -0.33 -0.2770780856423174 20/Feb/2017 119.1 -0.16 -0.1341606573872212 17/Feb/2017 119.26 -0.07 -0.05866085644850415 16/Feb/2017 119.33 0.78 0.6579502319696331 15/Feb/2017 118.55 -0.52 -0.43671789703535735 14/Feb/2017 119.07 -0.46 -0.38484062578432193 13/Feb/2017 119.53 0.88 0.7416772018541931 10/Feb/2017 118.65 -0.48 -0.40292117854444726 09/Feb/2017 119.13 0.64 0.5401299687737362 08/Feb/2017 118.49 0.6 0.5089490202731359 07/Feb/2017 117.89 0.2 0.16993797263998642 06/Feb/2017 117.69 -0.41 -0.3471634208298052 03/Feb/2017 118.1 -0.24 -0.2028054757478452 02/Feb/2017 118.34 0.01 0.008450942280064227 01/Feb/2017 118.33 1.11 0.9469373826991981 31/Jan/2017 117.22 0.77 0.6612279948475741 30/Jan/2017 116.45 -1.08 -0.9189143197481494 27/Jan/2017 117.53 0.36 0.3072458820517197 26/Jan/2017 117.17 0.33 0.2824375213967819 25/Jan/2017 116.84 1.02 0.880676912450354 24/Jan/2017 115.82 0.93 0.8094699277569849 23/Jan/2017 114.89 1.13 0.9933192686357243 20/Jan/2017 113.76 -0.26 -0.2280301701455885 19/Jan/2017 114.02 -0.64 -0.5581719867434153 18/Jan/2017 114.66 -0.66 -0.5723204994797086 17/Jan/2017 115.32 2.32 2.0530973451327434 16/Jan/2017 113 -0.37 -0.3263649995589662 13/Jan/2017 113.37 -1.35 -1.1767782426778242 12/Jan/2017 114.72 1.07 0.9414870215574132 11/Jan/2017 113.65 -0.12 -0.10547596027072163 10/Jan/2017 113.77 0.36 0.31743232519178205 09/Jan/2017 113.41 -1.3 -1.1332926510330399 06/Jan/2017 114.71 0.14 0.12219603735707428 05/Jan/2017 114.57 0.64 0.5617484420258053 04/Jan/2017 113.93 -0.5 -0.43694835270471033 03/Jan/2017 114.43 -0.78 -0.6770245638399445 02/Jan/2017 115.21 -0.23 -0.19923769923769924 30/Dec/2016 115.44 2.01 1.7720179846601427 29/Dec/2016 113.43 0.18 0.15894039735099338 28/Dec/2016 113.25 0.24 0.2123705866737457 27/Dec/2016 113.01 0.17 0.15065579581708613 23/Dec/2016 112.84 -0.44 -0.3884180790960452 22/Dec/2016 113.28 0.05 0.04415790868144485 21/Dec/2016 113.23 -0.22 -0.19391802556192156 20/Dec/2016 113.45 0.15 0.1323918799646955 19/Dec/2016 113.3 -0.31 -0.2728633042865945 16/Dec/2016 113.61 -0.74 -0.6471359860078706 15/Dec/2016 114.35 -1.57 -1.3543823326432023 14/Dec/2016 115.92 0.41 0.3549476235823738 13/Dec/2016 115.51 0.79 0.6886331938633193 12/Dec/2016 114.72 0.36 0.3147953830010493 09/Dec/2016 114.36 0.68 0.5981703026038001 08/Dec/2016 113.68 0.65 0.5750685658674688 07/Dec/2016 113.03 0.6 0.5336653917993418 06/Dec/2016 112.43 -0.12 -0.10661928031985785 05/Dec/2016 112.55 0.68 0.6078483954590149 02/Dec/2016 111.87 0.15 0.13426423200859292 01/Dec/2016 111.72 -0.03 -0.026845637583892617 30/Nov/2016 111.75 0.73 0.657539182129346 29/Nov/2016 111.02 0.39 0.3525264394829612 28/Nov/2016 110.63 -0.7 -0.628761340159885 25/Nov/2016 111.33 0.16 0.14392372042817306 24/Nov/2016 111.17 1.25 1.1371906841339157 23/Nov/2016 109.92 -0.94 -0.847916290817247 22/Nov/2016 110.86 0.72 0.6537134556019611 21/Nov/2016 110.14 0.26 0.23662176920276665 18/Nov/2016 109.88 0.18 0.1640838650865998 17/Nov/2016 109.7 0.63 0.5776107087191712 16/Nov/2016 109.07 -0.05 -0.04582111436950147 15/Nov/2016 109.12 -0.07 -0.06410843483835515 14/Nov/2016 109.19 -0.97 -0.8805374001452433 11/Nov/2016 110.16 -0.57 -0.5147656461663506 10/Nov/2016 110.73 0.18 0.1628222523744912 09/Nov/2016 110.55 1.81 1.664520875482803 08/Nov/2016 108.74 0.09 0.08283479061205706 07/Nov/2016 108.65 0.17 0.1567109144542773 04/Nov/2016 108.48 -1.44 -1.3100436681222707 03/Nov/2016 109.92 1.41 1.2994194083494608 02/Nov/2016 108.51 0.13 0.1199483299501753 31/Oct/2016 108.38 -0.31 -0.28521483117122093 28/Oct/2016 108.69 0.26 0.23978603707461035 27/Oct/2016 108.43 0.49 0.45395590142671854 26/Oct/2016 107.94 -1.23 -1.126683154712833 25/Oct/2016 109.17 -0.92 -0.8356798982650558 24/Oct/2016 110.09 0.24 0.21847974510696405 21/Oct/2016 109.85 -0.56 -0.5072004347432297 20/Oct/2016 110.41 0.36 0.3271240345297592 19/Oct/2016 110.05 -0.45 -0.4072398190045249 18/Oct/2016 110.5 1.88 1.7308046400294606 17/Oct/2016 108.62 -2.14 -1.9321054532322137 14/Oct/2016 110.76 1.41 1.289437585733882 13/Oct/2016 109.35 -1.22 -1.1033734285972687 12/Oct/2016 110.57 -1.39 -1.2415148267238298 11/Oct/2016 111.96 -0.76 -0.674237047551455 10/Oct/2016 112.72 -0.26 -0.2301292264117543 07/Oct/2016 112.98 -2.26 -1.9611246095105865 06/Oct/2016 115.24 -1.25 -1.0730534809854924 05/Oct/2016 116.49 -2.22 -1.8701036138488754 04/Oct/2016 118.71 1.63 1.3922104543901606 03/Oct/2016 117.08 0.33 0.2826552462526767 30/Sept/2016 116.75 -0.78 -0.6636603420403301 29/Sept/2016 117.53 0.58 0.4959384352287302 28/Sept/2016 116.95 0.85 0.7321274763135228 27/Sept/2016 116.1 0.53 0.45859652158864755 26/Sept/2016 115.57 -1.5 -1.2812847014606645 23/Sept/2016 117.07 -1.65 -1.3898247978436657 22/Sept/2016 118.72 1.86 1.5916481259626905 21/Sept/2016 116.86 -0.17 -0.14526189865846365 20/Sept/2016 117.03 -0.61 -0.518531111866712 19/Sept/2016 117.64 0.57 0.48688818655505256 16/Sept/2016 117.07 0.21 0.17970220776998116 15/Sept/2016 116.86 0.19 0.16285248992885917 14/Sept/2016 116.67 -0.59 -0.5031553812041617 13/Sept/2016 117.26 -0.56 -0.47530130707859447 12/Sept/2016 117.82 -1.16 -0.9749537737434864 09/Sept/2016 118.98 -2.4 -1.977261492832427 08/Sept/2016 121.38 -0.34 -0.27932960893854747 07/Sept/2016 121.72 0.4 0.32970656116056707 06/Sept/2016 121.32 0.29 0.23961001404610427 05/Sept/2016 121.03 0.15 0.12409000661813369 02/Sept/2016 120.88 1.45 1.2141003098049066 01/Sept/2016 119.43 1.88 1.5993194385367928 31/Aug/2016 117.55 -0.73 -0.6171795738924586 30/Aug/2016 118.28 0.14 0.11850347045877772 29/Aug/2016 118.14 -0.53 -0.4466166680711216 26/Aug/2016 118.67 -0.22 -0.18504499957944318 25/Aug/2016 118.89 -1.51 -1.2541528239202657 24/Aug/2016 120.4 0.1 0.0831255195344971 23/Aug/2016 120.3 1.74 1.4676113360323886 22/Aug/2016 118.56 0.46 0.3895004233700254 19/Aug/2016 118.1 -1.48 -1.237665161398227 18/Aug/2016 119.58 2.31 1.9698132514709645 17/Aug/2016 117.27 -0.62 -0.5259139876155738 16/Aug/2016 117.89 0.04 0.03394145099703012 12/Aug/2016 117.85 0.63 0.5374509469373827 11/Aug/2016 117.22 0.48 0.4111701216378276 10/Aug/2016 116.74 0.6 0.5166178749784742 09/Aug/2016 116.14 0.02 0.01722356183258698 08/Aug/2016 116.12 -0.01 -0.008611039352449841 05/Aug/2016 116.13 0.37 0.3196268140981341 04/Aug/2016 115.76 -0.07 -0.0604333937667271 03/Aug/2016 115.83 -0.51 -0.43837029396596183 02/Aug/2016 116.34 1.11 0.9632908096849778 01/Aug/2016 115.23 -0.32 -0.2769363911726525 29/Jul/2016 115.55 0.27 0.23421235253296321 28/Jul/2016 115.28 0.28 0.24347826086956523 27/Jul/2016 115 1.17 1.027848546077484 26/Jul/2016 113.83 0.58 0.5121412803532008 25/Jul/2016 113.25 0.79 0.7024719900409034 22/Jul/2016 112.46 -1.19 -1.0470743510778706 21/Jul/2016 113.65 0.12 0.10569893420241346 20/Jul/2016 113.53 0.89 0.7901278409090909 19/Jul/2016 112.64 -0.96 -0.8450704225352113 18/Jul/2016 113.6 0.29 0.2559350454505339 15/Jul/2016 113.31 -0.81 -0.7097791798107256 14/Jul/2016 114.12 0.5 0.44006336912515404 13/Jul/2016 113.62 0.41 0.3621588198922357 12/Jul/2016 113.21 2.37 2.13821725009022 11/Jul/2016 110.84 2.51 2.3169943690575097 08/Jul/2016 108.33 0.35 0.324134098907205 07/Jul/2016 107.98 2.71 2.5743326683765555 06/Jul/2016 105.27 -2.06 -1.9193142644181496 05/Jul/2016 107.33 -2.82 -2.560145256468452 04/Jul/2016 110.15 -2.34 -2.0801849053249177 01/Jul/2016 112.49 2.18 1.9762487535128275 30/Jun/2016 110.31 0.93 0.850246845858475 29/Jun/2016 109.38 3.03 2.849083215796897 28/Jun/2016 106.35 4.32 4.234048809173772 27/Jun/2016 102.03 -9.54 -8.550685668190374 24/Jun/2016 111.57 -12.41 -10.009678980480723 22/Jun/2016 123.98 1.18 0.9609120521172638 21/Jun/2016 122.8 0.12 0.09781545484186502 20/Jun/2016 122.68 7.24 6.271656271656272 17/Jun/2016 115.44 3.7 3.3112582781456954 16/Jun/2016 111.74 -2.79 -2.436042958176897 15/Jun/2016 114.53 0.74 0.6503207663239301 14/Jun/2016 113.79 -3.24 -2.768520892078954 13/Jun/2016 117.03 -2.14 -1.7957539649240581 10/Jun/2016 119.17 -3.43 -2.797716150081566 09/Jun/2016 122.6 -0.98 -0.7930085774397152 08/Jun/2016 123.58 -0.23 -0.1857685162749374 07/Jun/2016 123.81 1.39 1.1354353863747753 06/Jun/2016 122.42 0.18 0.14725130890052357 03/Jun/2016 122.24 0.81 0.6670509758708721 02/Jun/2016 121.43 0.46 0.38025956848805487 01/Jun/2016 120.97 -3.18 -2.5614176399516713 31/May/2016 124.15 0.32 0.2584187999676977 30/May/2016 123.83 0.13 0.10509296685529507 27/May/2016 123.7 -0.15 -0.12111425111021397 26/May/2016 123.85 -0.55 -0.44212218649517687 25/May/2016 124.4 1.61 1.3111816923202215 24/May/2016 122.79 2.14 1.7737256527144634 23/May/2016 120.65 -0.02 -0.016574127786525235 20/May/2016 120.67 1.1 0.9199632014719411 19/May/2016 119.57 0.09 0.07532641446267158 18/May/2016 119.48 1.48 1.2542372881355932 17/May/2016 118 1.47 1.2614777310563803 13/May/2016 116.53 -1.84 -1.5544479175466757 12/May/2016 118.37 0.51 0.43271678262345153 11/May/2016 117.86 0.07 0.059427795228797015 10/May/2016 117.79 0.49 0.4177323103154305 09/May/2016 117.3 -0.63 -0.5342152124141439 06/May/2016 117.93 0.89 0.7604237867395762 04/May/2016 117.04 -1.87 -1.572617946345976 03/May/2016 118.91 -0.85 -0.709752839011356 02/May/2016 119.76 0.25 0.20918751568906369 29/Apr/2016 119.51 0.08 0.0669848446788914 28/Apr/2016 119.43 -0.14 -0.11708622564188341 27/Apr/2016 119.57 -0.27 -0.2253004005340454 26/Apr/2016 119.84 1.83 1.5507160410134735 25/Apr/2016 118.01 0.56 0.47679863771817793 22/Apr/2016 117.45 0.12 0.10227563283047814 21/Apr/2016 117.33 -1.37 -1.1541701769165964 20/Apr/2016 118.7 -1.21 -1.0090901509465433 19/Apr/2016 119.91 2.71 2.3122866894197953 18/Apr/2016 117.2 0.01 0.00853315129277242 15/Apr/2016 117.19 -0.11 -0.0937766410912191 14/Apr/2016 117.3 -0.77 -0.6521555009739984 13/Apr/2016 118.07 1.09 0.9317832108052658 12/Apr/2016 116.98 -0.47 -0.4001702852277565 11/Apr/2016 117.45 0.96 0.8241050733968581 08/Apr/2016 116.49 0.28 0.24094312021340678 07/Apr/2016 116.21 0.25 0.2155915833045878 06/Apr/2016 115.96 0.59 0.5113981104273208 05/Apr/2016 115.37 -2.4 -2.037870425405451 04/Apr/2016 117.77 1.85 1.595928226363009 01/Apr/2016 115.92 -2.12 -1.7960013554727212 31/Mar/2016 118.04 -0.52 -0.43859649122807015 30/Mar/2016 118.56 2.9 2.5073491267508214 29/Mar/2016 115.66 0.77 0.6702062842719123 24/Mar/2016 114.89 -1.18 -1.016627896958732 23/Mar/2016 116.07 -0.35 -0.3006356296169043 22/Mar/2016 116.42 -0.93 -0.7925010651896037 21/Mar/2016 117.35 -1.06 -0.895194662612955 18/Mar/2016 118.41 0.87 0.7401735579377233 17/Mar/2016 117.54 2.73 2.377841651424092 16/Mar/2016 114.81 -0.13 -0.1131024882547416 15/Mar/2016 114.94 -1.42 -1.2203506359573737 14/Mar/2016 116.36 0.76 0.657439446366782 11/Mar/2016 115.6 0.96 0.837404047452896 10/Mar/2016 114.64 0.6 0.526131182041389 09/Mar/2016 114.04 0.71 0.6264890143827759 08/Mar/2016 113.33 -0.56 -0.49170251997541486 07/Mar/2016 113.89 -1.48 -1.2828291583600588 04/Mar/2016 115.37 1.23 1.077623970562467 03/Mar/2016 114.14 0.15 0.1315904903938942 02/Mar/2016 113.99 -0.11 -0.09640666082383874 01/Mar/2016 114.1 1.16 1.0270940322295024 29/Feb/2016 112.94 -0.76 -0.6684256816182937 26/Feb/2016 113.7 0.79 0.6996723053759631 25/Feb/2016 112.91 2.03 1.8308080808080809 24/Feb/2016 110.88 -3.52 -3.076923076923077 23/Feb/2016 114.4 -0.84 -0.7289135716765012 22/Feb/2016 115.24 0.85 0.7430719468485008 19/Feb/2016 114.39 -0.95 -0.8236518120339865 18/Feb/2016 115.34 0.83 0.7248275259802638 17/Feb/2016 114.51 2.25 2.004275788348477 16/Feb/2016 112.26 -0.99 -0.8741721854304636 15/Feb/2016 113.25 3.77 3.443551333576909 12/Feb/2016 109.48 0.23 0.21052631578947367 11/Feb/2016 109.25 -1.53 -1.381115724860083 10/Feb/2016 110.78 1.26 1.1504747991234479 09/Feb/2016 109.52 -0.95 -0.8599619806282248 08/Feb/2016 110.47 -5.9 -5.070035232448226 05/Feb/2016 116.37 -0.88 -0.7505330490405118 04/Feb/2016 117.25 -1.02 -0.862433415067219 03/Feb/2016 118.27 0.6 0.5099005693889691 02/Feb/2016 117.67 -0.11 -0.09339446425539141 01/Feb/2016 117.78 0.45 0.383533623114293 29/Jan/2016 117.33 0.83 0.7124463519313304 28/Jan/2016 116.5 0.39 0.33588838170700197 27/Jan/2016 116.11 0.7 0.6065332293562083 26/Jan/2016 115.41 -0.12 -0.10386912490262269 25/Jan/2016 115.53 -0.19 -0.16418942274455584 22/Jan/2016 115.72 5.37 4.8663343905754415 21/Jan/2016 110.35 -1.2 -1.0757507844016136 20/Jan/2016 111.55 -2.87 -2.5083027442754764 19/Jan/2016 114.42 0.86 0.7573089115885875 18/Jan/2016 113.56 -0.26 -0.2284308557371288 15/Jan/2016 113.82 -2.97 -2.543025944002055 14/Jan/2016 116.79 -4.02 -3.327539111000745 13/Jan/2016 120.81 0.43 0.3572021930553248 12/Jan/2016 120.38 -0.59 -0.48772422914772257 11/Jan/2016 120.97 -1.32 -1.07940142284733 08/Jan/2016 122.29 0.19 0.15561015561015562 07/Jan/2016 122.1 -2 -1.6116035455278002 06/Jan/2016 124.1 -2.07 -1.6406435761274472 05/Jan/2016 126.17 0.25 0.1985387547649301 04/Jan/2016 125.92 -2.97 -2.3042904802544806 31/Dec/2015 128.89 -0.49 -0.37872932447055185 30/Dec/2015 129.38 0.29 0.2246494693624603 29/Dec/2015 129.09 0.46 0.3576148643395786 28/Dec/2015 128.63 0.66 0.5157458779401423 23/Dec/2015 127.97 2.1 1.6683880193850797 22/Dec/2015 125.87 -1.29 -1.0144699591066373 21/Dec/2015 127.16 1.03 0.8166177753111868 18/Dec/2015 126.13 -0.81 -0.6380967386166693 17/Dec/2015 126.94 -0.38 -0.29846057178762175 16/Dec/2015 127.32 0.1 0.07860399308284861 15/Dec/2015 127.22 1.34 1.0645058786145536 14/Dec/2015 125.88 -0.41 -0.32464961596325914 11/Dec/2015 126.29 -1.53 -1.1969957753090283 10/Dec/2015 127.82 -0.65 -0.5059546975947692 09/Dec/2015 128.47 1.08 0.8477902504121203 08/Dec/2015 127.39 -2.37 -1.8264488286066585 07/Dec/2015 129.76 0.35 0.2704582335213662 04/Dec/2015 129.41 -0.52 -0.4002155006541984 03/Dec/2015 129.93 -0.92 -0.7030951471150172 02/Dec/2015 130.85 0.42 0.32201180709959365 01/Dec/2015 130.43 1.09 0.8427400649451059 30/Nov/2015 129.34 0.47 0.364708621091022 27/Nov/2015 128.87 -0.23 -0.17815646785437644 26/Nov/2015 129.1 0.82 0.6392266916120986 25/Nov/2015 128.28 1.71 1.3510310500118512 24/Nov/2015 126.57 -2.11 -1.6397264532172833 23/Nov/2015 128.68 -0.95 -0.7328550489855743 20/Nov/2015 129.63 -0.13 -0.1001849568434032 19/Nov/2015 129.76 1.59 1.240539907934774 18/Nov/2015 128.17 -0.17 -0.13246065139473273 17/Nov/2015 128.34 2.35 1.8652273989999206 16/Nov/2015 125.99 0.63 0.5025526483726867 13/Nov/2015 125.36 -1.15 -0.9090190498774801 12/Nov/2015 126.51 -1.35 -1.0558423275457531 11/Nov/2015 127.86 1.37 1.0830895722982055 10/Nov/2015 126.49 -0.56 -0.44077134986225897 09/Nov/2015 127.05 -0.71 -0.5557294927989981 06/Nov/2015 127.76 -1.99 -1.533718689788054 05/Nov/2015 129.75 -0.51 -0.391524643021649 04/Nov/2015 130.26 0.41 0.3157489410858683 03/Nov/2015 129.85 -1.01 -0.7718172092312395 02/Nov/2015 130.86 0.7 0.53779963122311 30/Oct/2015 130.16 0.36 0.2773497688751926 29/Oct/2015 129.8 -0.47 -0.3607891302679051 28/Oct/2015 130.27 0.84 0.6489994591671173 27/Oct/2015 129.43 -0.89 -0.6829343155310006 26/Oct/2015 130.32 -0.01 -0.007672830507174096 23/Oct/2015 130.33 1.16 0.8980413408686228 22/Oct/2015 129.17 -0.68 -0.5236811705814401 21/Oct/2015 129.85 0.61 0.4719900959455277 20/Oct/2015 129.24 0.65 0.5054825414106852 19/Oct/2015 128.59 0.41 0.3198626930878452 16/Oct/2015 128.18 1.21 0.9529810191383792 15/Oct/2015 126.97 1.11 0.8819323057365327 14/Oct/2015 125.86 1.34 1.0761323482171539 13/Oct/2015 124.52 -1.21 -0.9623797025371829 12/Oct/2015 125.73 -0.68 -0.5379321256229729 09/Oct/2015 126.41 0.58 0.4609393626321227 08/Oct/2015 125.83 -0.61 -0.4824422651059791 07/Oct/2015 126.44 -0.17 -0.134270594739752 06/Oct/2015 126.61 0.82 0.6518801176564115 05/Oct/2015 125.79 3 2.443195699975568 02/Oct/2015 122.79 -0.58 -0.47013050174272514 01/Oct/2015 123.37 0.89 0.7266492488569563 30/Sept/2015 122.48 1.92 1.59256801592568 29/Sept/2015 120.56 -2.23 -1.8161088036485056 28/Sept/2015 122.79 -1.47 -1.183003380009657 25/Sept/2015 124.26 1.77 1.4450159196669117 24/Sept/2015 122.49 -0.3 -0.2443195699975568 23/Sept/2015 122.79 -0.14 -0.11388595135442935 22/Sept/2015 122.93 -3.39 -2.683660544648512 21/Sept/2015 126.32 0.06 0.04752098843655948 18/Sept/2015 126.26 -0.73 -0.5748484132608866 17/Sept/2015 126.99 0.74 0.5861386138613861 16/Sept/2015 126.25 2.25 1.814516129032258 15/Sept/2015 124 -0.12 -0.09668063164679343 14/Sept/2015 124.12 -0.59 -0.473097586400449 11/Sept/2015 124.71 -0.7 -0.5581692050075752 10/Sept/2015 125.41 -1.02 -0.8067705449655936 09/Sept/2015 126.43 1.65 1.3223272960410322 08/Sept/2015 124.78 1.89 1.5379607779314834 07/Sept/2015 122.89 0.64 0.523517382413088 04/Sept/2015 122.25 -2.32 -1.8624066789756764 03/Sept/2015 124.57 1.12 0.907249898744431 02/Sept/2015 123.45 0.76 0.619447387725161 01/Sept/2015 122.69 -3.43 -2.719632096416112 31/Aug/2015 126.12 0.8 0.6383657835939993 28/Aug/2015 125.32 0.52 0.4166666666666667 27/Aug/2015 124.8 0.72 0.5802707930367504 26/Aug/2015 124.08 -0.96 -0.7677543186180422 25/Aug/2015 125.04 4.41 3.6558070131808007 24/Aug/2015 120.63 -7.06 -5.529015584618999 21/Aug/2015 127.69 -2.16 -1.6634578359645744 20/Aug/2015 129.85 -1.34 -1.021419315496608 19/Aug/2015 131.19 -1.77 -1.3312274368231047 18/Aug/2015 132.96 0.99 0.7501704932939305 17/Aug/2015 131.97 -0.48 -0.362400906002265 14/Aug/2015 132.45 0.81 0.6153144940747494 13/Aug/2015 131.64 0.87 0.6652902041752695 12/Aug/2015 130.77 -1.76 -1.3280012072738248 11/Aug/2015 132.53 -0.21 -0.15820400783486516 10/Aug/2015 132.74 0.92 0.6979214079805796 07/Aug/2015 131.82 -1.42 -1.0657460222155508 06/Aug/2015 133.24 -0.74 -0.5523212419764144 05/Aug/2015 133.98 0.35 0.26191723415400736 04/Aug/2015 133.63 -0.5 -0.3727726832177738 03/Aug/2015 134.13 -0.04 -0.02981292390251174 31/Jul/2015 134.17 1.45 1.0925256178420735 30/Jul/2015 132.72 -0.01 -0.0075340917652377 29/Jul/2015 132.73 2.15 1.6465002297442182 28/Jul/2015 130.58 0.88 0.6784888203546646 27/Jul/2015 129.7 -1.67 -1.2712186952881175 24/Jul/2015 131.37 -0.13 -0.09885931558935361 23/Jul/2015 131.5 -0.9 -0.6797583081570997 22/Jul/2015 132.4 -0.81 -0.6080624577734405 21/Jul/2015 133.21 -0.26 -0.19480032966209634 20/Jul/2015 133.47 0.23 0.17262083458420896 17/Jul/2015 133.24 -0.4 -0.29931158335827596 16/Jul/2015 133.64 1.41 1.0663238296906905 15/Jul/2015 132.23 0.52 0.3948067724546352 14/Jul/2015 131.71 0.35 0.2664433617539586 13/Jul/2015 131.36 1.79 1.3814926294666976 10/Jul/2015 129.57 2.58 2.0316560359083393 09/Jul/2015 126.99 2.15 1.7222044216597245 08/Jul/2015 124.84 -1.63 -1.2888432039218787 07/Jul/2015 126.47 -1.26 -0.9864558052141236 06/Jul/2015 127.73 -1.17 -0.9076803723816912 03/Jul/2015 128.9 -0.55 -0.4248744689069139 02/Jul/2015 129.45 -0.76 -0.5836725289916289 01/Jul/2015 130.21 0.52 0.40095612614696585 30/Jun/2015 129.69 -1.36 -1.0377718428080884 29/Jun/2015 131.05 -2.31 -1.7321535692861427 26/Jun/2015 133.36 -0.44 -0.32884902840059793 25/Jun/2015 133.8 -0.1 -0.07468259895444361 24/Jun/2015 133.9 -0.02 -0.014934289127837515 22/Jun/2015 133.92 1.37 1.033572236891739 19/Jun/2015 132.55 0.67 0.5080376099484379 18/Jun/2015 131.88 1.1 0.8411072029362288 17/Jun/2015 130.78 0.83 0.6387071950750288 16/Jun/2015 129.95 0.77 0.5960675027093978 15/Jun/2015 129.18 -0.74 -0.5695812807881774 12/Jun/2015 129.92 -1.42 -1.0811633927211817 11/Jun/2015 131.34 1.39 1.0696421700654097 10/Jun/2015 129.95 2.57 2.01758517820694 09/Jun/2015 127.38 -0.54 -0.42213883677298314 08/Jun/2015 127.92 0.19 0.14875127221482815 05/Jun/2015 127.73 -3.32 -2.5333842045020982 04/Jun/2015 131.05 -0.6 -0.4557538928978352 03/Jun/2015 131.65 0.18 0.13691336426561193 02/Jun/2015 131.47 0.03 0.02282410225197809 01/Jun/2015 131.44 -1.1 -0.8299381318847141 29/May/2015 132.54 0.43 0.3254863371432897 28/May/2015 132.11 -0.33 -0.24916943521594684 27/May/2015 132.44 0.64 0.48558421851289835 26/May/2015 131.8 -1.99 -1.4874056356977352 22/May/2015 133.79 -0.59 -0.4390534305700253 21/May/2015 134.38 0.99 0.7421845715570883 20/May/2015 133.39 0.31 0.23294259092275324 19/May/2015 133.08 -0.15 -0.11258725512272011 18/May/2015 133.23 -0.84 -0.6265383754754978 15/May/2015 134.07 1.73 1.307238930028714 13/May/2015 132.34 1.36 1.0383264620552757 12/May/2015 130.98 -1.36 -1.0276560374792203 11/May/2015 132.34 1.41 1.0769113266631025 08/May/2015 130.93 5.57 4.443203573707722 07/May/2015 125.36 -1.3 -1.0263698089373126 06/May/2015 126.66 -0.36 -0.2834199338686821 05/May/2015 127.02 0.44 0.3476062569126244 04/May/2015 126.58 -1.4 -1.0939209251445539 30/Apr/2015 127.98 -0.64 -0.49758979940911213 29/Apr/2015 128.62 0.33 0.25722971392937877 28/Apr/2015 128.29 -0.92 -0.71201919356087 27/Apr/2015 129.21 1.25 0.9768677711784933 24/Apr/2015 127.96 0.65 0.5105647631764983 23/Apr/2015 127.31 0.15 0.11796162315193456 22/Apr/2015 127.16 -0.04 -0.031446540880503145 21/Apr/2015 127.2 0.67 0.5295186912194736 20/Apr/2015 126.53 0.06 0.04744208112595873 17/Apr/2015 126.47 -0.63 -0.4956726986624705 16/Apr/2015 127.1 0.26 0.20498265531378115 15/Apr/2015 126.84 0.76 0.6027918781725888 14/Apr/2015 126.08 0.61 0.4861719933051726 13/Apr/2015 125.47 0.43 0.3438899552143314 10/Apr/2015 125.04 -0.08 -0.0639386189258312 09/Apr/2015 125.12 -0.53 -0.4218066056506168 08/Apr/2015 125.65 0.35 0.27932960893854747 07/Apr/2015 125.3 2.1 1.7045454545454546 02/Apr/2015 123.2 1.06 0.8678565580481414 01/Apr/2015 122.14 0.26 0.2133245815556285 31/Mar/2015 121.88 -1.48 -1.1997405966277561 30/Mar/2015 123.36 -0.48 -0.3875968992248062 27/Mar/2015 123.84 0.42 0.3403014098201264 26/Mar/2015 123.42 -2.73 -2.164090368608799 25/Mar/2015 126.15 -0.52 -0.41051551274966447 24/Mar/2015 126.67 0.17 0.13438735177865613 23/Mar/2015 126.5 0.41 0.3251645649932588 20/Mar/2015 126.09 1.33 1.06604680987496 19/Mar/2015 124.76 0.97 0.7835851038048307 18/Mar/2015 123.79 1.34 1.0943242139648837 17/Mar/2015 122.45 -0.44 -0.35804377898934003 16/Mar/2015 122.89 1.61 1.3275065963060686 13/Mar/2015 121.28 -1.83 -1.4864755097067663 12/Mar/2015 123.11 1.31 1.0755336617405582 11/Mar/2015 121.8 -2.12 -1.71078114912847 10/Mar/2015 123.92 -1.61 -1.2825619373854855 09/Mar/2015 125.53 -0.91 -0.7197089528630181 06/Mar/2015 126.44 -1.91 -1.4881184261784184 05/Mar/2015 128.35 1.47 1.1585750315258512 04/Mar/2015 126.88 -1.06 -0.8285133656401438 03/Mar/2015 127.94 -0.37 -0.2883641181513522 02/Mar/2015 128.31 -0.33 -0.25652985074626866 27/Feb/2015 128.64 0.51 0.39803324748302504 26/Feb/2015 128.13 -0.24 -0.18695956999298902 25/Feb/2015 128.37 0.23 0.17949118152021226 24/Feb/2015 128.14 0.22 0.1719824890556598 23/Feb/2015 127.92 1.33 1.0506359112094161 20/Feb/2015 126.59 -0.55 -0.4325939908761995 19/Feb/2015 127.14 0.72 0.5695301376364499 18/Feb/2015 126.42 0.98 0.78125 17/Feb/2015 125.44 0.02 0.015946420028703556 16/Feb/2015 125.42 -0.56 -0.44451500238133035 13/Feb/2015 125.98 0.79 0.6310408179567059 12/Feb/2015 125.19 1.75 1.417692806221646 11/Feb/2015 123.44 -0.2 -0.16175994823681655 10/Feb/2015 123.64 0.71 0.5775644675831774 09/Feb/2015 122.93 -1.21 -0.9747059771226035 06/Feb/2015 124.14 -0.44 -0.35318670733665114 05/Feb/2015 124.58 0.86 0.6951180084060783 04/Feb/2015 123.72 0.32 0.2593192868719611 03/Feb/2015 123.4 1.72 1.413543721236029 02/Feb/2015 121.68 -0.77 -0.6288280930992242 30/Jan/2015 122.45 -0.59 -0.479518855656697 29/Jan/2015 123.04 -0.6 -0.4852798447104497 28/Jan/2015 123.64 0.4 0.32456994482310936 27/Jan/2015 123.24 0.1 0.08120838070488874 26/Jan/2015 123.14 0.83 0.6786035483607228 23/Jan/2015 122.31 0.49 0.40223280249548515 22/Jan/2015 121.82 1.11 0.9195592742937619 21/Jan/2015 120.71 0.35 0.290794283815221 20/Jan/2015 120.36 0.47 0.3920260238552006 19/Jan/2015 119.89 1.6 1.352607997294784 16/Jan/2015 118.29 0.32 0.2712554039162499 15/Jan/2015 117.97 0.57 0.4855195911413969 14/Jan/2015 117.4 -2.02 -1.6915089599732038 13/Jan/2015 119.42 1.29 1.0920172691103023 12/Jan/2015 118.13 -0.2 -0.16901884560128455 09/Jan/2015 118.33 -0.16 -0.13503249219343405 08/Jan/2015 118.49 1.42 1.2129495173827625 07/Jan/2015 117.07 -0.43 -0.3659574468085106 06/Jan/2015 117.5 -1.01 -0.8522487553792929 05/Jan/2015 118.51 -3.02 -2.4849831317370197 02/Jan/2015 121.53 -1.1 -0.8970072576041752 31/Dec/2014 122.63 0.38 0.310838445807771 30/Dec/2014 122.25 -0.55 -0.44788273615635177 29/Dec/2014 122.8 -- -- 23/Dec/2014 122.15 -0.8 -0.6506710044733631 22/Dec/2014 122.95 1.17 0.9607488914435868 19/Dec/2014 121.78 0.9 0.7445400397088021 18/Dec/2014 120.88 2.01 1.6909228569024986 17/Dec/2014 118.87 1.42 1.2090251170710942 16/Dec/2014 117.45 -0.8 -0.6765327695560254 15/Dec/2014 118.25 -1.61 -1.3432337727348573 12/Dec/2014 119.86 -1.19 -0.9830648492358529 11/Dec/2014 121.05 -0.89 -0.7298671477775955 10/Dec/2014 121.94 -0.09 -0.07375235597803818 09/Dec/2014 122.03 -1.75 -1.4137986750686702 08/Dec/2014 123.78 -0.37 -0.29802658074909383 05/Dec/2014 124.15 0.34 0.2746143284064292 04/Dec/2014 123.81 -0.83 -0.6659178433889602 03/Dec/2014 124.64 0.27 0.21709415453887593 02/Dec/2014 124.37 0.13 0.10463618802318093 01/Dec/2014 124.24 -0.19 -0.15269629510568192 28/Nov/2014 124.43 -0.23 -0.18450184501845018 27/Nov/2014 124.66 0.4 0.3219056816352809 26/Nov/2014 124.26 0.24 0.1935171746492501 25/Nov/2014 124.02 0.69 0.5594745803940647 24/Nov/2014 123.33 -0.04 -0.03242279322363622 21/Nov/2014 123.37 1.11 0.9079011941763455 20/Nov/2014 122.26 0.11 0.09005321326238232 19/Nov/2014 122.15 -0.32 -0.2612884788111374 18/Nov/2014 122.47 1.09 0.8980062613280606 17/Nov/2014 121.38 0.48 0.3970223325062035 14/Nov/2014 120.9 -0.78 -0.6410256410256411 13/Nov/2014 121.68 0.41 0.33808856271130533 12/Nov/2014 121.27 -0.53 -0.4351395730706076 11/Nov/2014 121.8 0.38 0.31296326799538793 10/Nov/2014 121.42 0.93 0.7718482861648269 07/Nov/2014 120.49 -0.69 -0.5694008912361775 06/Nov/2014 121.18 0.24 0.1984455101703324 05/Nov/2014 120.94 0.31 0.25698416645942135 04/Nov/2014 120.63 0.31 0.2576462765957447 03/Nov/2014 120.32 -0.66 -0.545544718135229 31/Oct/2014 120.98 1.44 1.204617701187887 30/Oct/2014 119.54 -0.87 -0.7225313512166763 29/Oct/2014 120.41 0.71 0.5931495405179615 28/Oct/2014 119.7 0.8 0.6728343145500421 27/Oct/2014 118.9 0.27 0.22759841524066424 24/Oct/2014 118.63 0.5 0.42326250740709387 23/Oct/2014 118.13 -0.18 -0.15214267602062378 22/Oct/2014 118.31 -0.19 -0.16033755274261605 21/Oct/2014 118.5 1.84 1.5772329847419853 20/Oct/2014 116.66 0.44 0.3785923249010497 17/Oct/2014 116.22 2.06 1.8044849334267694 16/Oct/2014 114.16 -1.28 -1.1088011088011087 15/Oct/2014 115.44 -1.39 -1.189762903363862 14/Oct/2014 116.83 -1.22 -1.0334603981363828 13/Oct/2014 118.05 0.04 0.033895432590458435 10/Oct/2014 118.01 -2.75 -2.277244120569725 09/Oct/2014 120.76 0.46 0.38237738985868663 08/Oct/2014 120.3 -1.38 -1.1341222879684418 07/Oct/2014 121.68 -0.35 -0.2868147176923707 06/Oct/2014 122.03 0.86 0.7097466369563423 03/Oct/2014 121.17 -0.56 -0.46003450258769407 02/Oct/2014 121.73 -1.34 -1.088811245632567 01/Oct/2014 123.07 -0.64 -0.5173389378384933 30/Sept/2014 123.71 -0.63 -0.5066752452951584 29/Sept/2014 124.34 -0.52 -0.41646644241550534 26/Sept/2014 124.86 -0.54 -0.430622009569378 25/Sept/2014 125.4 -0.67 -0.5314507813119695 24/Sept/2014 126.07 -0.62 -0.48938353461204515 23/Sept/2014 126.69 -1.65 -1.2856474988312296 22/Sept/2014 128.34 -0.67 -0.5193395860785985 19/Sept/2014 129.01 0.47 0.36564493542866033 18/Sept/2014 128.54 0.69 0.5396949550254204 17/Sept/2014 127.85 1.38 1.0911678658970507 16/Sept/2014 126.47 -0.74 -0.58171527395645 15/Sept/2014 127.21 -0.11 -0.08639648130694313 12/Sept/2014 127.32 0.41 0.32306358836971083 11/Sept/2014 126.91 -0.27 -0.2122975310583425 10/Sept/2014 127.18 0.57 0.4502014058921096 09/Sept/2014 126.61 -0.46 -0.3620051939875659 08/Sept/2014 127.07 -2.18 -1.6866537717601546 05/Sept/2014 129.25 -1.09 -0.8362743593678073 04/Sept/2014 130.34 -0.86 -0.6554878048780488 03/Sept/2014 131.2 0.64 0.49019607843137253 02/Sept/2014 130.56 -0.76 -0.5787389582698751 01/Sept/2014 131.32 0.59 0.45131186414747954 29/Aug/2014 130.73 -0.23 -0.1756261453879047 28/Aug/2014 130.96 -0.8 -0.607164541590771 27/Aug/2014 131.76 0.04 0.030367446097783177 26/Aug/2014 131.72 0.73 0.557294449958012 25/Aug/2014 130.99 0.17 0.12994954899862407 22/Aug/2014 130.82 0.32 0.24521072796934865 21/Aug/2014 130.5 0.05 0.038328861632809505 20/Aug/2014 130.45 -0.2 -0.15308075009567546 19/Aug/2014 130.65 0.07 0.05360698422423036 18/Aug/2014 130.58 1.73 1.3426464881645324 14/Aug/2014 128.85 0.91 0.7112709082382367 13/Aug/2014 127.94 -0.27 -0.21059199750409485 12/Aug/2014 128.21 -0.23 -0.17907194020554346 11/Aug/2014 128.44 1.58 1.2454674444269274 08/Aug/2014 126.86 -1.2 -0.9370607527721381 07/Aug/2014 128.06 0.73 0.5733134375245426 06/Aug/2014 127.33 -1.28 -0.995256978462017 05/Aug/2014 128.61 -0.05 -0.0388621172081455 04/Aug/2014 128.66 -0.08 -0.06214074879602299 01/Aug/2014 128.74 -1.11 -0.8548324990373508 31/Jul/2014 129.85 -1.09 -0.8324423400030548 30/Jul/2014 130.94 -1.26 -0.9531013615733737 29/Jul/2014 132.2 0.79 0.6011719047256677 28/Jul/2014 131.41 -0.79 -0.5975794251134644 25/Jul/2014 132.2 0.3 0.22744503411675512 24/Jul/2014 131.9 0.03 0.022749677712899066 23/Jul/2014 131.87 0.25 0.18994073848959125 22/Jul/2014 131.62 1.49 1.1450088373165297 21/Jul/2014 130.13 -0.54 -0.41325476390908394 18/Jul/2014 130.67 -1.07 -0.8122058600273265 17/Jul/2014 131.74 -0.67 -0.5060040782418246 16/Jul/2014 132.41 0.46 0.34861690034103826 15/Jul/2014 131.95 0.1 0.07584376185058779 14/Jul/2014 131.85 1.03 0.7873413851093105 11/Jul/2014 130.82 0.4 0.30670142616163165 10/Jul/2014 130.42 -1.5 -1.137052759248029 09/Jul/2014 131.92 -1.22 -0.9163286765810426 08/Jul/2014 133.14 -1.9 -1.4069905213270142 07/Jul/2014 135.04 -1.33 -0.975287819901738 04/Jul/2014 136.37 0.42 0.30893710923133505 03/Jul/2014 135.95 0.72 0.5324262367817791 02/Jul/2014 135.23 1.05 0.7825309286033686 01/Jul/2014 134.18 1.94 1.4670296430732002 30/Jun/2014 132.24 0.2 0.1514692517418964 27/Jun/2014 132.04 0.78 0.5942404388237087 26/Jun/2014 131.26 0.97 0.7444930539565584 25/Jun/2014 130.29 -0.36 -0.2755453501722158 24/Jun/2014 130.65 -2.03 -1.5299969852276154 20/Jun/2014 132.68 0.23 0.17365043412608533 19/Jun/2014 132.45 1.71 1.3079394217530977 18/Jun/2014 130.74 0.1 0.07654623392529088 17/Jun/2014 130.64 -0.62 -0.4723449641932043 16/Jun/2014 131.26 -0.07 -0.05330084519911673 13/Jun/2014 131.33 -1.74 -1.3075824753888932 12/Jun/2014 133.07 0.54 0.40745491586810534 11/Jun/2014 132.53 -0.41 -0.3084098089363623 10/Jun/2014 132.94 -0.26 -0.19519519519519518 06/Jun/2014 133.2 1.47 1.1159189250740151 05/Jun/2014 131.73 0.42 0.3198537811286269 04/Jun/2014 131.31 -0.06 -0.04567252797442339 03/Jun/2014 131.37 0.08 0.06093381064818341 30/May/2014 131.29 -0.28 -0.21281447138405413 28/May/2014 131.57 -0.4 -0.3030991892096689 27/May/2014 131.97 0.59 0.4490790074592784 26/May/2014 131.38 -0.04 -0.030436767615279258 23/May/2014 131.42 -0.1 -0.07603406326034064 22/May/2014 131.52 0.35 0.2668293054814363 21/May/2014 131.17 0.97 0.7450076804915514 20/May/2014 130.2 0.68 0.5250154416306362 19/May/2014 129.52 -0.32 -0.24645717806531114 16/May/2014 129.84 -0.69 -0.5286141116984602 15/May/2014 130.53 -1.59 -1.2034514078110807 14/May/2014 132.12 -0.22 -0.16623847665105032 13/May/2014 132.34 -0.25 -0.18855117278829475 12/May/2014 132.59 0.75 0.568871359223301 09/May/2014 131.84 -1.26 -0.946656649135988 08/May/2014 133.1 0.64 0.48316472897478485 07/May/2014 132.46 -0.26 -0.19590114526823388 06/May/2014 132.72 0.15 0.11314777098891152 05/May/2014 132.57 0.14 0.10571622744091218 02/May/2014 132.43 1.94 1.4867039619894244 30/Apr/2014 130.49 0.06 0.04600168672851338 29/Apr/2014 130.43 0.75 0.5783466995681678 28/Apr/2014 129.68 -0.62 -0.4758250191864927 25/Apr/2014 130.3 -0.07 -0.053693334356063514 24/Apr/2014 130.37 -0.6 -0.4581201801939375 23/Apr/2014 130.97 -1.15 -0.870420829548895 22/Apr/2014 132.12 1.94 1.4902442771547089 17/Apr/2014 130.18 1.45 1.1263885652140138 16/Apr/2014 128.73 0.46 0.3586185390192563 15/Apr/2014 128.27 0.65 0.5093245572794233 14/Apr/2014 127.62 -1.26 -0.9776536312849162 11/Apr/2014 128.88 -3.67 -2.7687665032063373 10/Apr/2014 132.55 0.57 0.4318836187301106 09/Apr/2014 131.98 1.95 1.499653926017073 08/Apr/2014 130.03 -1.7 -1.290518484779473 07/Apr/2014 131.73 -1.6 -1.2000300007500186 04/Apr/2014 133.33 0.04 0.03000975316978018 03/Apr/2014 133.29 -0.45 -0.3364737550471063 02/Apr/2014 133.74 0.09 0.06734006734006734 01/Apr/2014 133.65 0.6 0.4509582863585118 31/Mar/2014 133.05 -0.26 -0.19503413097292027 28/Mar/2014 133.31 0.64 0.48239993970000755 27/Mar/2014 132.67 -0.22 -0.16555045526375198 26/Mar/2014 132.89 1.39 1.0570342205323193 25/Mar/2014 131.5 2.08 1.607170452789368 24/Mar/2014 129.42 -1.71 -1.3040494166094716 21/Mar/2014 131.13 0.34 0.25995871243978896 20/Mar/2014 130.79 -2.18 -1.6394675490712192 19/Mar/2014 132.97 1.12 0.8494501327265832 18/Mar/2014 131.85 -0.15 -0.11363636363636363 17/Mar/2014 132 1.74 1.3357899585444495 14/Mar/2014 130.26 -1.72 -1.3032277617820882 13/Mar/2014 131.98 -0.59 -0.445047899223052 12/Mar/2014 132.57 -1.37 -1.0228460504703598 11/Mar/2014 133.94 0.39 0.2920254586297267 10/Mar/2014 133.55 -2.17 -1.5988800471559093 07/Mar/2014 135.72 -0.74 -0.5422834530265279 06/Mar/2014 136.46 0.46 0.3382352941176471 05/Mar/2014 136 -0.2 -0.14684287812041116 04/Mar/2014 136.2 2.25 1.6797312430011198 03/Mar/2014 133.95 -2.23 -1.637538551916581 28/Feb/2014 136.18 1.67 1.2415433796743736 27/Feb/2014 134.51 0.49 0.36561707207879424 26/Feb/2014 134.02 -0.86 -0.6376037959667853 25/Feb/2014 134.88 0.54 0.401965163019205 24/Feb/2014 134.34 -0.54 -0.400355871886121 21/Feb/2014 134.88 1.2 0.8976660682226212 20/Feb/2014 133.68 -0.73 -0.5431143516107433 19/Feb/2014 134.41 0.21 0.15648286140089418 18/Feb/2014 134.2 0.67 0.5017599041413915 17/Feb/2014 133.53 1.38 1.0442678774120318 14/Feb/2014 132.15 1.56 1.1945784516425453 13/Feb/2014 130.59 -1.03 -0.782555842577116 12/Feb/2014 131.62 2.11 1.629217821017682 11/Feb/2014 129.51 1.29 1.0060832943378568 10/Feb/2014 128.22 -0.21 -0.1635131978509694 07/Feb/2014 128.43 1.09 0.8559761269043505 06/Feb/2014 127.34 1.75 1.3934230432359265 05/Feb/2014 125.59 -0.38 -0.30165912518853694 04/Feb/2014 125.97 -1.23 -0.9669811320754716 03/Feb/2014 127.2 0.2 0.15748031496062992 31/Jan/2014 127 -1.74 -1.3515612863135 30/Jan/2014 128.74 0.33 0.25698933104898375 29/Jan/2014 128.41 -1.29 -0.9946029298380878 28/Jan/2014 129.7 1.16 0.9024428193558426 27/Jan/2014 128.54 -1.81 -1.3885692366705025 24/Jan/2014 130.35 -3.21 -2.403414195867026 23/Jan/2014 133.56 -0.79 -0.5880163751395608 22/Jan/2014 134.35 0.46 0.3435656135633729 21/Jan/2014 133.89 0.9 0.6767426122264832 20/Jan/2014 132.99 0.41 0.3092472469452406 17/Jan/2014 132.58 0.34 0.2571082879612825 16/Jan/2014 132.24 -0.03 -0.022680880018144705 15/Jan/2014 132.27 0.49 0.3718318409470329 14/Jan/2014 131.78 0.38 0.289193302891933 13/Jan/2014 131.4 -0.88 -0.6652555185969157 10/Jan/2014 132.28 1.29 0.9848080006107336 09/Jan/2014 130.99 -0.49 -0.3726802555521752 08/Jan/2014 131.48 -0.17 -0.12913026965438662 07/Jan/2014 131.65 -0.08 -0.06073028163668109 06/Jan/2014 131.73 0.98 0.7495219885277247 03/Jan/2014 130.75 0.89 0.6853534575696905 02/Jan/2014 129.86 -1.04 -0.7944996180290298 31/Dec/2013 130.9 1.39 1.0732761948884255 30/Dec/2013 129.51 -0.23 -0.17727763218745182 27/Dec/2013 129.74 2.78 2.189666036546944 23/Dec/2013 126.96 0.49 0.3874436625286629 20/Dec/2013 126.47 0.97 0.7729083665338645 19/Dec/2013 125.5 0.97 0.7789287721834096 18/Dec/2013 124.53 1.21 0.9811871553681479 17/Dec/2013 123.32 -1 -0.8043758043758044 16/Dec/2013 124.32 1.78 1.4525869103966051 13/Dec/2013 122.54 -0.7 -0.5679974034404414 12/Dec/2013 123.24 -1.46 -1.1708099438652766 11/Dec/2013 124.7 -0.29 -0.23201856148491878 10/Dec/2013 124.99 0.21 0.1682962013143132 09/Dec/2013 124.78 0.79 0.6371481571094443 06/Dec/2013 123.99 1.45 1.183287089929819 05/Dec/2013 122.54 -0.15 -0.1222593528404923 04/Dec/2013 122.69 -1.06 -0.8565656565656565 03/Dec/2013 123.75 -0.51 -0.4104297440849831 02/Dec/2013 124.26 -1.2 -0.9564801530368244 29/Nov/2013 125.46 0.13 0.10372616292986515 28/Nov/2013 125.33 0.45 0.36034593209481103 27/Nov/2013 124.88 1.49 1.2075532863279035 26/Nov/2013 123.39 -0.16 -0.12950222581950627 25/Nov/2013 123.55 0.07 0.05668934240362812 22/Nov/2013 123.48 0.64 0.5210029306414848 21/Nov/2013 122.84 -0.09 -0.073212397299276 20/Nov/2013 122.93 0.46 0.37560218829101005 19/Nov/2013 122.47 -0.42 -0.3417690617625519 18/Nov/2013 122.89 0.34 0.277437780497756 15/Nov/2013 122.55 0.38 0.3110419906687403 14/Nov/2013 122.17 1.26 1.0420974278388884 13/Nov/2013 120.91 -1.44 -1.1769513690232938 12/Nov/2013 122.35 -0.67 -0.5446268899365957 11/Nov/2013 123.02 0.75 0.6133965813363866 08/Nov/2013 122.27 -1.18 -0.955852571891454 07/Nov/2013 123.45 -0.78 -0.627867664815262 06/Nov/2013 124.23 1.77 1.4453699167074963 05/Nov/2013 122.46 -0.91 -0.7376185458377239 04/Nov/2013 123.37 0.29 0.23561910952226195 31/Oct/2013 123.08 -1.3 -1.0451841132014794 30/Oct/2013 124.38 0.52 0.4198288390117875 29/Oct/2013 123.86 -0.02 -0.01614465611882467 28/Oct/2013 123.88 -0.6 -0.4820051413881748 25/Oct/2013 124.48 -0.17 -0.13638186923385479 24/Oct/2013 124.65 1.02 0.8250424654210143 23/Oct/2013 123.63 -0.47 -0.37872683319903305 22/Oct/2013 124.1 1.02 0.8287292817679558 21/Oct/2013 123.08 0.6 0.48987589810581317 18/Oct/2013 122.48 1.55 1.2817332341023733 17/Oct/2013 120.93 1.24 1.0360096917035675 16/Oct/2013 119.69 0.85 0.71524739145069 15/Oct/2013 118.84 0.52 0.43948613928329955 14/Oct/2013 118.32 0.82 0.6978723404255319 11/Oct/2013 117.5 0.95 0.8151008151008151 10/Oct/2013 116.55 1.91 1.6660851360781577 09/Oct/2013 114.64 -1.67 -1.4358180723927436 08/Oct/2013 116.31 -0.16 -0.13737443118399587 07/Oct/2013 116.47 -0.86 -0.7329753686184267 04/Oct/2013 117.33 -1.1 -0.928818711475133 03/Oct/2013 118.43 0.07 0.05914160189253126 02/Oct/2013 118.36 -0.17 -0.14342360583818442 01/Oct/2013 118.53 0.56 0.4746969568534373 30/Sept/2013 117.97 -0.43 -0.36317567567567566 27/Sept/2013 118.4 -0.6 -0.5042016806722689 26/Sept/2013 119 0.12 0.1009421265141319 25/Sept/2013 118.88 0.27 0.2276367928505185 24/Sept/2013 118.61 -0.23 -0.19353752945136318 23/Sept/2013 118.84 -0.65 -0.543978575613022 20/Sept/2013 119.49 -1.13 -0.9368263969490963 19/Sept/2013 120.62 2.19 1.8491936164823102 18/Sept/2013 118.43 -0.45 -0.3785329744279946 17/Sept/2013 118.88 -0.8 -0.6684491978609626 16/Sept/2013 119.68 1.56 1.3206908228919743 13/Sept/2013 118.12 0.1 0.0847314014573801 12/Sept/2013 118.02 0.24 0.20376974019358127 11/Sept/2013 117.78 0.38 0.32367972742759793 10/Sept/2013 117.4 1 0.8591065292096219 09/Sept/2013 116.4 0.7 0.6050129645635264 06/Sept/2013 115.7 -0.01 -0.008642295393656555 05/Sept/2013 115.71 1.22 1.0655952484933182 04/Sept/2013 114.49 0.09 0.07867132867132867 03/Sept/2013 114.4 -0.74 -0.6426958485322216 02/Sept/2013 115.14 2.08 1.8397311162214753 30/Aug/2013 113.06 -0.55 -0.48411231405686117 29/Aug/2013 113.61 1.15 1.022585808287391 28/Aug/2013 112.46 -1.21 -1.0644849124659101 27/Aug/2013 113.67 -1.23 -1.0704960835509139 26/Aug/2013 114.9 -0.19 -0.16508819184985662 23/Aug/2013 115.09 0.49 0.42757417102966844 22/Aug/2013 114.6 0.13 0.11356687341661571 21/Aug/2013 114.47 0.18 0.15749409397147607 20/Aug/2013 114.29 -0.6 -0.5222386630690226 19/Aug/2013 114.89 -0.22 -0.1911215359221614 16/Aug/2013 115.11 -1.51 -1.2948036357400103 14/Aug/2013 116.62 1.37 1.1887201735357917 13/Aug/2013 115.25 -0.22 -0.19052567766519443 12/Aug/2013 115.47 -0.93 -0.7989690721649485 09/Aug/2013 116.4 0.41 0.3534787481679455 08/Aug/2013 115.99 -0.02 -0.0172398931126627 07/Aug/2013 116.01 0.02 0.017242865764290027 06/Aug/2013 115.99 0.58 0.5025561043237154 05/Aug/2013 115.41 0.23 0.19968744573710714 02/Aug/2013 115.18 0.65 0.5675368898978433 01/Aug/2013 114.53 0.82 0.7211327060065078 31/Jul/2013 113.71 0.07 0.06159802886307638 30/Jul/2013 113.64 -0.55 -0.4816533847096944 29/Jul/2013 114.19 -0.67 -0.5833188229148528 26/Jul/2013 114.86 0.31 0.27062418158009605 25/Jul/2013 114.55 -0.47 -0.4086245870283429 24/Jul/2013 115.02 -0.61 -0.5275447548214132 23/Jul/2013 115.63 -0.01 -0.008647526807333102 22/Jul/2013 115.64 0.82 0.7141612959414736 19/Jul/2013 114.82 0.1 0.08716875871687588 18/Jul/2013 114.72 0.53 0.4641387161747964 17/Jul/2013 114.19 1.16 1.0262762098557905 16/Jul/2013 113.03 -0.39 -0.34385469934755775 15/Jul/2013 113.42 0.31 0.2740694898771108 12/Jul/2013 113.11 0.29 0.25704662293919517 11/Jul/2013 112.82 2.1 1.8966763005780347 10/Jul/2013 110.72 -0.02 -0.018060321473722232 09/Jul/2013 110.74 0.63 0.5721551176096631 08/Jul/2013 110.11 1.48 1.362422903433674 05/Jul/2013 108.63 -1.43 -1.2992912956569145 04/Jul/2013 110.06 1.91 1.7660656495607951 03/Jul/2013 108.15 -0.55 -0.5059797608095676 02/Jul/2013 108.7 -0.54 -0.49432442328817283 01/Jul/2013 109.24 1.68 1.5619189289698774 28/Jun/2013 107.56 -0.79 -0.7291185971389017 27/Jun/2013 108.35 0.45 0.4170528266913809 26/Jun/2013 107.9 1.29 1.2100178219679205 25/Jun/2013 106.61 1.4 1.3306719893546242 24/Jun/2013 105.21 -2.46 -2.2847589857899138 21/Jun/2013 107.67 -0.88 -0.8106863196683556 20/Jun/2013 108.55 -3.68 -3.2789806647064066 19/Jun/2013 112.23 -0.2 -0.17788846393311394 18/Jun/2013 112.43 -0.39 -0.34568338946995214 17/Jun/2013 112.82 1 0.8942944017170452 14/Jun/2013 111.82 0.43 0.38603106203429394 13/Jun/2013 111.39 -0.92 -0.819161250111299 12/Jun/2013 112.31 1.44 1.2988184360061332 11/Jun/2013 110.87 -1.2 -1.0707593468367984 10/Jun/2013 112.07 0.61 0.5472815359770321 07/Jun/2013 111.46 0.06 0.05385996409335727 06/Jun/2013 111.4 -0.52 -0.46461758398856323 05/Jun/2013 111.92 -1.36 -1.2005649717514124 04/Jun/2013 113.28 0.75 0.6664889362836577 03/Jun/2013 112.53 0.01 0.008887308922858158 31/May/2013 112.52 -0.75 -0.6621347223448397 30/May/2013 113.27 0.2 0.17688157778367383 29/May/2013 113.07 -1.9 -1.6526050273984518 28/May/2013 114.97 2.05 1.8154445625221396 27/May/2013 112.92 -0.14 -0.12382805589952238 24/May/2013 113.06 0.3 0.26605179141539553 23/May/2013 112.76 -3.12 -2.6924404556437693 22/May/2013 115.88 0.74 0.6426958485322216 21/May/2013 115.14 0.87 0.7613546862693621 17/May/2013 114.27 -0.31 -0.2705533251876418 16/May/2013 114.58 0.29 0.25374048473182254 15/May/2013 114.29 0.31 0.2719775399192841 14/May/2013 113.98 0.13 0.11418533157663592 13/May/2013 113.85 -0.34 -0.2977493650932656 10/May/2013 114.19 -0.45 -0.392533147243545 08/May/2013 114.64 0.52 0.4556607080266386 07/May/2013 114.12 0.36 0.31645569620253167 06/May/2013 113.76 -0.32 -0.2805049088359046 03/May/2013 114.08 1.92 1.7118402282453637 02/May/2013 112.16 0.42 0.3758725613030249 30/Apr/2013 111.74 0.16 0.1433948736332676 29/Apr/2013 111.58 0.76 0.6857967875834687 26/Apr/2013 110.82 -0.15 -0.14 25/Apr/2013 110.97 1.45 1.32 24/Apr/2013 109.52 0.94 0.87 23/Apr/2013 108.58 1.71 1.6 22/Apr/2013 106.87 -0.11 -0.1 19/Apr/2013 106.98 0.53 0.5 18/Apr/2013 106.45 -0.22 -0.21 17/Apr/2013 106.67 -1.8 -1.66 16/Apr/2013 108.47 -0.32 -0.29 15/Apr/2013 108.79 -1.45 -1.32 12/Apr/2013 110.24 -0.28 -0.25 11/Apr/2013 110.52 1.43 1.31 10/Apr/2013 109.09 1.21 1.12 09/Apr/2013 107.88 0.28 0.26 08/Apr/2013 107.6 0.9 0.84 05/Apr/2013 106.7 -1.83 -1.69 04/Apr/2013 108.53 -1.64 -1.49 03/Apr/2013 110.17 -0.47 -0.42 02/Apr/2013 110.64 0.6 0.55 28/Mar/2013 110.04 1.68 1.55 27/Mar/2013 108.36 -0.81 -0.74 26/Mar/2013 109.17 -0.02 -0.02 25/Mar/2013 109.19 -0.51 -0.46 22/Mar/2013 109.7 0.97 0.89 21/Mar/2013 108.73 -1.05 -0.96 20/Mar/2013 109.78 0.34 0.31 19/Mar/2013 109.44 -0.1 -0.09 18/Mar/2013 109.54 -0.46 -0.42 15/Mar/2013 110 0.28 0.26 14/Mar/2013 109.72 1.3 1.2 13/Mar/2013 108.42 -0.4 -0.37 12/Mar/2013 108.82 0.25 0.23 11/Mar/2013 108.57 -0.36 -0.33 08/Mar/2013 108.93 -0.49 -0.45 07/Mar/2013 109.42 -0.15 -0.14 06/Mar/2013 109.57 0.18 0.16 05/Mar/2013 109.39 1.86 1.73 04/Mar/2013 107.53 0.35 0.33 01/Mar/2013 107.18 -1.86 -1.71 28/Feb/2013 109.04 1.47 1.37 27/Feb/2013 107.57 -0.13 -0.12 26/Feb/2013 107.7 -0.81 -0.75 25/Feb/2013 108.51 -0.22 -0.2 22/Feb/2013 108.73 1.14 1.06 21/Feb/2013 107.59 -2.36 -2.15 20/Feb/2013 109.95 -0.71 -0.64 19/Feb/2013 110.66 1.01 0.92 18/Feb/2013 109.65 -0.64 -0.58 15/Feb/2013 110.29 0.62 0.57 14/Feb/2013 109.67 -1.47 -1.32 13/Feb/2013 111.14 1.32 1.2 12/Feb/2013 109.82 0.16 0.15 11/Feb/2013 109.66 -0.87 -0.79 08/Feb/2013 110.53 0.5 0.45 07/Feb/2013 110.03 0.45 0.41 06/Feb/2013 109.58 -0.52 -0.47 05/Feb/2013 110.1 -0.34 -0.31 04/Feb/2013 110.44 -0.8 -0.72 01/Feb/2013 111.24 0.35 0.32 31/Jan/2013 110.89 -0.08 -0.07 30/Jan/2013 110.97 -0.13 -0.12 29/Jan/2013 111.1 0.21 0.19 28/Jan/2013 110.89 -0.67 -0.6 25/Jan/2013 111.56 0.95 0.86 24/Jan/2013 110.61 0.4 0.3629434715543054 23/Jan/2013 110.21 0.21 0.19090909090909092 22/Jan/2013 110 0.18 0.16 21/Jan/2013 109.82 -0.57 -0.52 18/Jan/2013 110.39 0.35 0.31806615776081426 17/Jan/2013 110.04 0.12 0.1091703056768559 16/Jan/2013 109.92 -0.77 -0.6956364621917066 15/Jan/2013 110.69 0.11 0.09947549285585097 14/Jan/2013 110.58 -0.42 -0.3783783783783784 11/Jan/2013 111 0.1 0.09017132551848513 10/Jan/2013 110.9 0.71 0.6443415917959887 09/Jan/2013 110.19 0.41 0.37347422116961193 08/Jan/2013 109.78 -0.07 -0.06372325898953118 07/Jan/2013 109.85 -0.17 -0.15451736047991274 04/Jan/2013 110.02 0.14 0.12741172187841282 03/Jan/2013 109.88 -1.17 -1.0535794687077893 02/Jan/2013 111.05 3.03 2.8050361044251066 31/Dec/2012 108.02 0.61 0.5679173261335071 28/Dec/2012 107.41 -0.87 -0.8034724787587736 27/Dec/2012 108.28 -- -- 21/Dec/2012 107.9 -1 -0.9182736455463728 20/Dec/2012 108.9 -0.12 -0.1100715465052284 19/Dec/2012 109.02 1.19 1.1035889826578875 18/Dec/2012 107.83 0.56 0.5220471706907803 17/Dec/2012 107.27 0.2 0.18679368637340057 14/Dec/2012 107.07 -0.21 -0.19574944071588368 13/Dec/2012 107.28 -0.08 -0.07451564828614009 12/Dec/2012 107.36 0.07 0.06524373194146706 11/Dec/2012 107.29 0.17 0.1587005227781927 10/Dec/2012 107.12 0.69 0.648313445457108 07/Dec/2012 106.43 -0.3 -0.281083106905275 06/Dec/2012 106.73 0.4 0.38 05/Dec/2012 106.33 0.3 0.28 04/Dec/2012 106.03 -0.14 -0.13 03/Dec/2012 106.17 0.33 0.31 30/Nov/2012 105.84 0.34 0.32 29/Nov/2012 105.5 1.9 1.83 28/Nov/2012 103.6 -1.04 -0.99 27/Nov/2012 104.64 0.47 0.45 26/Nov/2012 104.17 -0.26 -0.25 23/Nov/2012 104.43 0.68 0.66 22/Nov/2012 103.75 0.56 0.54 21/Nov/2012 103.19 0.59 0.58 20/Nov/2012 102.6 0.8 0.79 19/Nov/2012 101.8 1.09 1.08 16/Nov/2012 100.71 -0.72 -0.71 15/Nov/2012 101.43 -1.37 -1.33 14/Nov/2012 102.8 0.17 0.17 13/Nov/2012 102.63 -0.39 -0.38 12/Nov/2012 103.02 0.18 0.18 09/Nov/2012 102.84 -1.27 -1.22 08/Nov/2012 104.11 -0.32 -0.31 07/Nov/2012 104.43 -0.47 -0.45 06/Nov/2012 104.9 0.7 0.67 05/Nov/2012 104.2 -0.91 -0.87 02/Nov/2012 105.11 0.94 0.9 31/Oct/2012 104.17 -0.29 -0.28 30/Oct/2012 104.46 0.77 0.74 29/Oct/2012 103.69 -0.49 -0.47 26/Oct/2012 104.18 -0.83 -0.79 25/Oct/2012 105.01 1.24 1.19 24/Oct/2012 103.77 0.68 0.66 23/Oct/2012 103.09 -2.03 -1.93 22/Oct/2012 105.12 -0.37 -0.35 19/Oct/2012 105.49 -0.72 -0.68 18/Oct/2012 106.21 -0.15 -0.14 17/Oct/2012 106.36 0.68 0.64 16/Oct/2012 105.68 1.65 1.59 15/Oct/2012 104.03 -0.05 -0.05 12/Oct/2012 104.08 0.1 0.1 11/Oct/2012 103.98 0.94 0.91 10/Oct/2012 103.04 -0.32 -0.31 09/Oct/2012 103.36 -0.47 -0.45 08/Oct/2012 103.83 -1.77 -1.68 05/Oct/2012 105.6 1.49 1.43 04/Oct/2012 104.11 0.57 0.55 03/Oct/2012 103.54 -0.57 -0.55 02/Oct/2012 104.11 0.36 0.35 01/Oct/2012 103.75 0.92 0.89 28/Sept/2012 102.83 -0.45 -0.44 27/Sept/2012 103.28 0.37 0.36 26/Sept/2012 102.91 -1.77 -1.69 25/Sept/2012 104.68 0.57 0.55 24/Sept/2012 104.11 -1.12 -1.06 21/Sept/2012 105.23 1.17 1.12 20/Sept/2012 104.06 -1.08 -1.03 19/Sept/2012 105.14 -0.18 -0.17 18/Sept/2012 105.32 -0.74 -0.7 17/Sept/2012 106.06 -0.08 -0.08 14/Sept/2012 106.14 2.91 2.82 13/Sept/2012 103.23 0.12 0.12 12/Sept/2012 103.11 0.43 0.42 11/Sept/2012 102.68 -- -- 10/Sept/2012 102.46 -- -- 07/Sept/2012 102.43 -- -- 06/Sept/2012 100.78 -- -- 05/Sept/2012 99.33 -- -- 04/Sept/2012 99.48 -- -- 03/Sept/2012 100.33 -- -- 31/Aug/2012 99.82 0.49 0.49 30/Aug/2012 99.33 -- -- 29/Aug/2012 99.57 -- -- 28/Aug/2012 99.47 -- -- 27/Aug/2012 99.88 -- -- 24/Aug/2012 99.45 -- -- 23/Aug/2012 100.22 -- -- 22/Aug/2012 100.12 -- -- 21/Aug/2012 100.95 -- -- 20/Aug/2012 99.92 -- -- 17/Aug/2012 100.35 -- -- 16/Aug/2012 100.08 -- -- 14/Aug/2012 99.88 -- -- 13/Aug/2012 99.49 -- -- 10/Aug/2012 98.91 -- -- 09/Aug/2012 99.18 -- -- 08/Aug/2012 98.79 -- -- 07/Aug/2012 98.18 -- -- 06/Aug/2012 98.62 -- -- 03/Aug/2012 98.05 -- -- 02/Aug/2012 95.89 -- -- 01/Aug/2012 96.69 -- -- 31/Jul/2012 96.28 -0.43 -0.44 30/Jul/2012 96.71 -- -- 27/Jul/2012 95.89 -- -- 26/Jul/2012 94.93 -- -- 25/Jul/2012 92.65 -- -- 24/Jul/2012 93.08 -- -- 23/Jul/2012 92.83 -- -- 20/Jul/2012 96.05 -- -- 19/Jul/2012 96.76 -- -- 18/Jul/2012 95.43 -- -- 17/Jul/2012 95.19 -- -- 16/Jul/2012 95.14 -- -- 13/Jul/2012 94.76 -- -- 12/Jul/2012 93.23 -- -- 11/Jul/2012 94.79 -- -- 10/Jul/2012 95.16 -- -- 09/Jul/2012 94.41 -- -- 06/Jul/2012 95.14 -- -- 05/Jul/2012 95.28 -- -- 04/Jul/2012 96.32 -- -- 03/Jul/2012 96.42 -- -- 02/Jul/2012 95.59 -- -- 29/Jun/2012 94.88 3.47 3.8 28/Jun/2012 91.41 -- -- 27/Jun/2012 92.2 -- -- 26/Jun/2012 91.94 -- -- 25/Jun/2012 91.53 -- -- 22/Jun/2012 93.28 -- -- 21/Jun/2012 94.84 -- -- 20/Jun/2012 95.39 -- -- 19/Jun/2012 94.25 -- -- 18/Jun/2012 92.54 -- -- 15/Jun/2012 92.35 -- -- 14/Jun/2012 91.19 -- -- 13/Jun/2012 91.1 -- -- 12/Jun/2012 91.1 -- -- 11/Jun/2012 91.42 -- -- 08/Jun/2012 90.11 -- -- 07/Jun/2012 92.26 -- -- 06/Jun/2012 89.47 -- -- 01/Jun/2012 87.27 -- -- 31/May/2012 88.57 -0.82 -0.92 30/May/2012 89.39 -- -- 29/May/2012 91.2 -- -- 25/May/2012 90.19 -- -- 24/May/2012 90.33 -- -- 23/May/2012 90.28 -- -- 22/May/2012 91.59 -- -- 21/May/2012 90.33 -- -- 18/May/2012 90.46 -- -- 16/May/2012 93.89 -- -- 15/May/2012 94.38 -- -- 14/May/2012 95.02 -- -- 11/May/2012 96.47 -- -- 10/May/2012 97.41 -- -- 09/May/2012 95.53 -- -- 08/May/2012 98.29 -- -- 07/May/2012 99.18 -- -- 04/May/2012 99.67 -- -- 03/May/2012 101.73 -- -- 02/May/2012 101.67 -- -- 30/Apr/2012 101.63 -0.54 -0.53 27/Apr/2012 102.17 -- -- 26/Apr/2012 100.64 -- -- 25/Apr/2012 100.32 -- -- 24/Apr/2012 99.25 -- -- 23/Apr/2012 98.69 -- -- 20/Apr/2012 100.81 -- -- 19/Apr/2012 100.6 -- -- 18/Apr/2012 99.99 -- -- 17/Apr/2012 98.61 -- -- 16/Apr/2012 97.51 -- -- 13/Apr/2012 97.63 -- -- 12/Apr/2012 98.11 -- -- 11/Apr/2012 96.87 -- -- 10/Apr/2012 96.95 -- -- 05/Apr/2012 97.78 -- -- 04/Apr/2012 98.75 -- -- 03/Apr/2012 101.5 -- -- 02/Apr/2012 100.48 -- -- 30/Mar/2012 100.14 1.25 1.26 29/Mar/2012 98.89 -- -- 28/Mar/2012 100.6 -- -- 27/Mar/2012 101.96 -- -- 26/Mar/2012 101.62 -- -- 23/Mar/2012 99.92 -- -- 22/Mar/2012 99.77 -- -- 21/Mar/2012 100.71 -- -- 20/Mar/2012 101.33 -- -- 19/Mar/2012 102.83 -- -- 16/Mar/2012 102.65 -- -- 15/Mar/2012 100.6 -- -- 14/Mar/2012 101.27 -- -- 13/Mar/2012 100.63 -- -- 12/Mar/2012 99.36 -- -- 09/Mar/2012 99.68 -- -- 08/Mar/2012 99.96 -- -- 07/Mar/2012 98.22 -- -- 06/Mar/2012 98.24 -- -- 05/Mar/2012 101.11 -- -- 02/Mar/2012 101.45 -- -- 01/Mar/2012 102.38 -- -- 29/Feb/2012 102.65 0.87 0.85 28/Feb/2012 101.78 -- -- 27/Feb/2012 101.02 -- -- 24/Feb/2012 102.04 -- -- 23/Feb/2012 100.52 -- -- 22/Feb/2012 100.36 -- -- 21/Feb/2012 101.04 -- -- 20/Feb/2012 101.88 -- -- 17/Feb/2012 101.18 -- -- 16/Feb/2012 99.52 -- -- 15/Feb/2012 99.82 -- -- 14/Feb/2012 99.43 -- -- 13/Feb/2012 100.31 -- -- 10/Feb/2012 99.1 -- -- 09/Feb/2012 100.54 -- -- 08/Feb/2012 100.23 -- -- 07/Feb/2012 99.6 -- -- 06/Feb/2012 99.93 -- -- 03/Feb/2012 99.72 -- -- 02/Feb/2012 98.71 -- -- 01/Feb/2012 98.28 -- -- 31/Jan/2012 96.88 1.29 1.35 30/Jan/2012 95.59 -- -- 27/Jan/2012 97.36 -- -- 26/Jan/2012 98.19 -- -- 25/Jan/2012 95.74 -- -- 24/Jan/2012 96.21 -- -- 23/Jan/2012 97.15 -- -- 20/Jan/2012 96.04 -- -- 19/Jan/2012 95.68 -- -- 18/Jan/2012 94.84 -- -- 17/Jan/2012 94.11 -- -- 16/Jan/2012 93.41 -- -- 13/Jan/2012 92.87 -- -- 12/Jan/2012 93.84 -- -- 11/Jan/2012 93.8 -- -- 10/Jan/2012 95.22 -- -- 09/Jan/2012 93.9 -- -- 06/Jan/2012 94.02 -- -- 05/Jan/2012 94.44 -- -- 04/Jan/2012 96.18 -- -- 03/Jan/2012 95.89 -- -- 02/Jan/2012 94.18 -- -- 30/Dec/2011 94.13 1.18 1.27 29/Dec/2011 92.95 -- -- 28/Dec/2011 93.32 -- -- 27/Dec/2011 93.87 -- -- 23/Dec/2011 93.91 -- -- 22/Dec/2011 93.09 -- -- 21/Dec/2011 92.01 -- -- 20/Dec/2011 92.17 -- -- 19/Dec/2011 90.91 -- -- 16/Dec/2011 91.42 -- -- 15/Dec/2011 91.4 -- -- 14/Dec/2011 91.15 -- -- 13/Dec/2011 93.42 -- -- 12/Dec/2011 92.52 -- -- 09/Dec/2011 93.85 -- -- 08/Dec/2011 94.1 -- -- 07/Dec/2011 94.55 -- -- 06/Dec/2011 94.61 -- -- 05/Dec/2011 95.31 -- -- 02/Dec/2011 94.74 -- -- 01/Dec/2011 95.07 -- -- 30/Nov/2011 94.65 4.12 4.55 29/Nov/2011 90.53 -- -- 28/Nov/2011 90.06 -- -- 25/Nov/2011 87.48 -- -- 24/Nov/2011 86.69 -- -- 23/Nov/2011 87.72 -- -- 22/Nov/2011 89.52 -- -- 21/Nov/2011 89.4 -- -- 18/Nov/2011 91.99 -- -- 17/Nov/2011 92.88 -- -- 16/Nov/2011 93.95 -- -- 15/Nov/2011 94.93 -- -- 14/Nov/2011 94.87 -- -- 11/Nov/2011 95.7 -- -- 10/Nov/2011 94.32 -- -- 09/Nov/2011 94.3 -- -- 08/Nov/2011 97.77 -- -- 07/Nov/2011 96.53 -- -- 04/Nov/2011 95.41 -- -- 03/Nov/2011 95.69 -- -- 02/Nov/2011 94.9 -- -- 31/Oct/2011 97.42 -1.65 -1.67 28/Oct/2011 99.07 -- -- 27/Oct/2011 98.66 -- -- 26/Oct/2011 95.85 -- -- 25/Oct/2011 94.99 -- -- 24/Oct/2011 94.73 -- -- 21/Oct/2011 93.92 -- -- 20/Oct/2011 91.48 -- -- 19/Oct/2011 92.46 -- -- 18/Oct/2011 90.48 -- -- 17/Oct/2011 91.96 -- -- 14/Oct/2011 93.32 -- -- 13/Oct/2011 90.82 -- -- 12/Oct/2011 91.89 -- -- 11/Oct/2011 90.1 -- -- 10/Oct/2011 90.61 -- -- 07/Oct/2011 88.78 -- -- 06/Oct/2011 85.34 -- -- 05/Oct/2011 83.92 -- -- 04/Oct/2011 80.9 -- -- 03/Oct/2011 84.14 -- -- 30/Sept/2011 85.41 -3.11 -3.51 29/Sept/2011 88.52 -- -- 28/Sept/2011 88.81 -- -- 27/Sept/2011 88.8 -- -- 26/Sept/2011 84.9 -- -- 23/Sept/2011 84.18 -- -- 22/Sept/2011 83.56 -- -- 21/Sept/2011 89.44 -- -- 20/Sept/2011 89.56 -- -- 19/Sept/2011 88.47 -- -- 16/Sept/2011 91.87 -- -- 15/Sept/2011 91.28 -- -- 14/Sept/2011 89.09 -- -- 13/Sept/2011 88.56 -- -- 12/Sept/2011 88.27 -- -- 09/Sept/2011 89.88 -- -- 08/Sept/2011 91.34 -- -- 07/Sept/2011 90.9 -- -- 06/Sept/2011 88.46 -- -- 05/Sept/2011 88.39 -- -- 02/Sept/2011 91.98 -- -- 01/Sept/2011 93.6 -- -- 31/Aug/2011 93.81 2.74 3.01 30/Aug/2011 91.07 -- -- 29/Aug/2011 90.03 -- -- 26/Aug/2011 88.2 -- -- 25/Aug/2011 90.45 -- -- 24/Aug/2011 92.07 -- -- 23/Aug/2011 90.03 -- -- 22/Aug/2011 90.4 -- -- 19/Aug/2011 90.02 -- -- 18/Aug/2011 91.17 -- -- 17/Aug/2011 95.54 -- -- 16/Aug/2011 93.8 -- -- 12/Aug/2011 92.96 -- -- 11/Aug/2011 88.23 -- -- 10/Aug/2011 88.67 -- -- 09/Aug/2011 89.27 -- -- 08/Aug/2011 90.36 -- -- 05/Aug/2011 92.96 -- -- 04/Aug/2011 96.62 -- -- 03/Aug/2011 100.59 -- -- 02/Aug/2011 102.06 -- -- 01/Aug/2011 104.2 -- -- 29/Jul/2011 104.08 -0.26 -0.25 28/Jul/2011 104.34 -- -- 27/Jul/2011 105.67 -- -- 26/Jul/2011 106.09 -- -- 25/Jul/2011 105.65 -- -- 22/Jul/2011 105.36 -- -- 21/Jul/2011 104.79 -- -- 20/Jul/2011 103.22 -- -- 19/Jul/2011 102.55 -- -- 18/Jul/2011 102.13 -- -- 15/Jul/2011 103.59 -- -- 14/Jul/2011 104.55 -- -- 13/Jul/2011 102.67 -- -- 12/Jul/2011 102.41 -- -- 11/Jul/2011 104.1 -- -- 08/Jul/2011 106.09 -- -- 07/Jul/2011 106.31 -- -- 06/Jul/2011 105.42 -- -- 05/Jul/2011 106.63 -- -- 04/Jul/2011 106.28 -- -- 01/Jul/2011 104.96 -- -- 30/Jun/2011 103.67 1.78 1.75 29/Jun/2011 101.89 -- -- 28/Jun/2011 100.68 -- -- 27/Jun/2011 99.53 -- -- 24/Jun/2011 99.9 -- -- 22/Jun/2011 102.03 -- -- 21/Jun/2011 101.92 -- -- 20/Jun/2011 101.11 -- -- 17/Jun/2011 101.19 -- -- 16/Jun/2011 100.25 -- -- 15/Jun/2011 102.79 -- -- 14/Jun/2011 104.2 -- -- 10/Jun/2011 103.06 -- -- 09/Jun/2011 104.39 -- -- 08/Jun/2011 104.17 -- -- 07/Jun/2011 105.59 -- -- 06/Jun/2011 105.26 -- -- 03/Jun/2011 104.33 -- -- 01/Jun/2011 107.02 -- -- 31/May/2011 107.69 1.06 0.99 30/May/2011 106.63 -- -- 27/May/2011 106.42 -- -- 26/May/2011 104.82 -- -- 25/May/2011 103.77 -- -- 24/May/2011 103.61 -- -- 23/May/2011 103.02 -- -- 20/May/2011 105.1 -- -- 19/May/2011 105.65 -- -- 18/May/2011 104.26 -- -- 17/May/2011 104.6 -- -- 16/May/2011 104.64 -- -- 13/May/2011 105.79 -- -- 12/May/2011 105.53 -- -- 11/May/2011 107.72 -- -- 10/May/2011 107.36 -- -- 09/May/2011 105.81 -- -- 06/May/2011 106.56 -- -- 05/May/2011 106.73 -- -- 04/May/2011 108.66 -- -- 03/May/2011 109.37 -- -- 28/Apr/2011 110.76 0.68 0.62 27/Apr/2011 110.08 -- -- 26/Apr/2011 108.62 -- -- 21/Apr/2011 108.84 -- -- 20/Apr/2011 107.64 -- -- 19/Apr/2011 105.22 -- -- 18/Apr/2011 104.41 -- -- 15/Apr/2011 106.35 -- -- 14/Apr/2011 106.02 -- -- 13/Apr/2011 106.53 -- -- 12/Apr/2011 106.18 -- -- 11/Apr/2011 108.19 -- -- 08/Apr/2011 108.16 -- -- 07/Apr/2011 107.68 -- -- 06/Apr/2011 107.5 -- -- 05/Apr/2011 106.56 -- -- 04/Apr/2011 106.39 -- -- 01/Apr/2011 104.52 -- -- 31/Mar/2011 104.25 -0.35 -0.33 30/Mar/2011 104.6 -- -- 29/Mar/2011 103.08 -- -- 28/Mar/2011 103.64 -- -- 25/Mar/2011 103.97 -- -- 24/Mar/2011 104.17 -- -- 23/Mar/2011 102.71 -- -- 22/Mar/2011 103.26 -- -- 21/Mar/2011 103.23 -- -- 18/Mar/2011 101.75 -- -- 17/Mar/2011 100.66 -- -- 16/Mar/2011 99.43 -- -- 15/Mar/2011 99.88 -- -- 14/Mar/2011 102.06 -- -- 11/Mar/2011 102.07 -- -- 10/Mar/2011 103.08 -- -- 09/Mar/2011 105 -- -- 08/Mar/2011 104.58 -- -- 07/Mar/2011 107.01 -- -- 04/Mar/2011 107.28 -- -- 03/Mar/2011 106.89 -- -- 02/Mar/2011 105.76 -- -- 01/Mar/2011 106.24 -- -- 28/Feb/2011 106.35 1.69 1.61 25/Feb/2011 104.66 -- -- 24/Feb/2011 104.45 -- -- 23/Feb/2011 104.95 -- -- 22/Feb/2011 105.72 -- -- 21/Feb/2011 106.92 -- -- 18/Feb/2011 107.31 -- -- 17/Feb/2011 106.9 -- -- 16/Feb/2011 106.32 -- -- 15/Feb/2011 107.22 -- -- 14/Feb/2011 106.57 -- -- 11/Feb/2011 105.74 -- -- 10/Feb/2011 105.44 -- -- 09/Feb/2011 106.99 -- -- 08/Feb/2011 107.03 -- -- 07/Feb/2011 106.21 -- -- 04/Feb/2011 105.38 -- -- 03/Feb/2011 105.73 -- -- 02/Feb/2011 105.89 -- -- 01/Feb/2011 104.48 -- -- 31/Jan/2011 102.4 -0.59 -0.57 28/Jan/2011 102.99 -- -- 27/Jan/2011 104.48 -- -- 26/Jan/2011 103.63 -- -- 25/Jan/2011 102.24 -- -- 24/Jan/2011 103.2 -- -- 21/Jan/2011 103.52 -- -- 20/Jan/2011 102.57 -- -- 19/Jan/2011 105.32 -- -- 18/Jan/2011 105.83 -- -- 17/Jan/2011 104.45 -- -- 14/Jan/2011 104.03 -- -- 13/Jan/2011 104.47 -- -- 12/Jan/2011 103.6 -- -- 11/Jan/2011 102.69 -- -- 10/Jan/2011 101.37 -- -- 07/Jan/2011 102.15 -- -- 06/Jan/2011 103 -- -- 05/Jan/2011 102.23 -- -- 04/Jan/2011 103.26 -- -- 03/Jan/2011 100.4 -- -- 31/Dec/2010 101.08 -0.38 -0.37 30/Dec/2010 101.46 -- -- 29/Dec/2010 101.15 -- -- 23/Dec/2010 101.14 -- -- 22/Dec/2010 100.96 -- -- 21/Dec/2010 101.16 -- -- 20/Dec/2010 100.67 -- -- 17/Dec/2010 100.18 -- -- 16/Dec/2010 100.56 -- -- 15/Dec/2010 101.02 -- -- 14/Dec/2010 101.47 -- -- 13/Dec/2010 101.38 -- -- 10/Dec/2010 100.44 -- -- 09/Dec/2010 100.87 -- -- 08/Dec/2010 101.31 -- -- 07/Dec/2010 101.46 -- -- 06/Dec/2010 99.41 -- -- 03/Dec/2010 98.96 -- -- 02/Dec/2010 97.68 -- -- 01/Dec/2010 96.37 -- -- 30/Nov/2010 94.24 -0.52 -0.55 29/Nov/2010 94.76 -- -- 26/Nov/2010 96.91 -- -- 25/Nov/2010 97.72 -- -- 24/Nov/2010 97.31 -- -- 23/Nov/2010 97.03 -- -- 22/Nov/2010 99.25 -- -- 19/Nov/2010 98.81 -- -- 18/Nov/2010 99.87 -- -- 17/Nov/2010 98.02 -- -- 16/Nov/2010 98.94 -- -- 15/Nov/2010 101.28 -- -- 12/Nov/2010 101.83 -- -- 11/Nov/2010 101.45 -- -- 10/Nov/2010 101.16 -- -- 09/Nov/2010 102.95 -- -- 08/Nov/2010 102.19 -- -- 05/Nov/2010 103.58 -- -- 04/Nov/2010 103.07 -- -- 03/Nov/2010 99.94 -- -- 02/Nov/2010 99.2 -- -- 29/Oct/2010 97.67 0.01 0.01 28/Oct/2010 97.66 -- -- 27/Oct/2010 96.77 -- -- 26/Oct/2010 96.92 -- -- 25/Oct/2010 97.68 -- -- 22/Oct/2010 96.71 -- -- 21/Oct/2010 97.59 -- -- 20/Oct/2010 96.94 -- -- 19/Oct/2010 96.56 -- -- 18/Oct/2010 98.46 -- -- 15/Oct/2010 98.81 -- -- 14/Oct/2010 98.6 -- -- 13/Oct/2010 97.8 -- -- 12/Oct/2010 96.2 -- -- 11/Oct/2010 97.65 -- -- 08/Oct/2010 97.15 -- -- 07/Oct/2010 97.39 -- -- 06/Oct/2010 97.45 -- -- 05/Oct/2010 96.24 -- -- 04/Oct/2010 95.73 -- -- 01/Oct/2010 95.84 -- -- 30/Sept/2010 95.97 1.22 1.29 29/Sept/2010 94.75 -- -- 28/Sept/2010 94.26 -- -- 27/Sept/2010 95.04 -- -- 24/Sept/2010 95.13 -- -- 23/Sept/2010 92.58 -- -- 22/Sept/2010 94.29 -- -- 21/Sept/2010 93.92 -- -- 20/Sept/2010 93.07 -- -- 17/Sept/2010 92.96 -- -- 16/Sept/2010 92.71 -- -- 15/Sept/2010 92.24 -- -- 14/Sept/2010 91.87 -- -- 13/Sept/2010 91.54 -- -- 10/Sept/2010 90.45 -- -- 09/Sept/2010 90.59 -- -- 08/Sept/2010 89.57 -- -- 07/Sept/2010 87.97 -- -- 06/Sept/2010 88.98 -- -- 03/Sept/2010 89.42 -- -- 02/Sept/2010 88.07 -- -- 01/Sept/2010 87.48 -- -- 31/Aug/2010 84.97 -0.92 -1.07 30/Aug/2010 85.89 -- -- 27/Aug/2010 84.82 -- -- 26/Aug/2010 85.42 -- -- 25/Aug/2010 83.62 -- -- 24/Aug/2010 84.41 -- -- 23/Aug/2010 87.45 -- -- 20/Aug/2010 86.13 -- -- 19/Aug/2010 88.13 -- -- 18/Aug/2010 88.5 -- -- 17/Aug/2010 88.17 -- -- 16/Aug/2010 87.2 -- -- 13/Aug/2010 87.4 -- -- 12/Aug/2010 86.84 -- -- 11/Aug/2010 88.2 -- -- 10/Aug/2010 89.92 -- -- 09/Aug/2010 91.9 -- -- 06/Aug/2010 91.79 -- -- 05/Aug/2010 90.97 -- -- 04/Aug/2010 91.43 -- -- 03/Aug/2010 91.11 -- -- 02/Aug/2010 90.72 -- -- 30/Jul/2010 87.71 -1.61 -1.8 29/Jul/2010 89.32 -- -- 28/Jul/2010 88.73 -- -- 27/Jul/2010 89.52 -- -- 26/Jul/2010 87.34 -- -- 23/Jul/2010 85.84 -- -- 22/Jul/2010 85.44 -- -- 21/Jul/2010 83.72 -- -- 20/Jul/2010 81.93 -- -- 19/Jul/2010 82.9 -- -- 16/Jul/2010 83.36 -- -- 15/Jul/2010 84.57 -- -- 14/Jul/2010 83.47 -- -- 13/Jul/2010 83.63 -- -- 12/Jul/2010 82.11 -- -- 09/Jul/2010 81.53 -- -- 08/Jul/2010 81.19 -- -- 07/Jul/2010 79.11 -- -- 06/Jul/2010 78.91 -- -- 05/Jul/2010 76.75 -- -- 02/Jul/2010 77.53 -- -- 01/Jul/2010 77.02 -- -- 30/Jun/2010 77.57 -0.49 -0.63 29/Jun/2010 78.06 -- -- 28/Jun/2010 79.67 -- -- 25/Jun/2010 79.59 -- -- 24/Jun/2010 80.79 -- -- 22/Jun/2010 81.98 -- -- 21/Jun/2010 82.97 -- -- 18/Jun/2010 81.97 -- -- 17/Jun/2010 82.29 -- -- 16/Jun/2010 81.63 -- -- 15/Jun/2010 81.31 -- -- 14/Jun/2010 80.3 -- -- 11/Jun/2010 79.1 -- -- 10/Jun/2010 79.25 -- -- 09/Jun/2010 77.34 -- -- 08/Jun/2010 75.77 -- -- 07/Jun/2010 78.04 -- -- 04/Jun/2010 78.92 -- -- 03/Jun/2010 81 -- -- 02/Jun/2010 78.56 -- -- 01/Jun/2010 78.92 -- -- 31/May/2010 79.2 -0.29 -0.36 28/May/2010 79.49 -- -- 27/May/2010 77.85 -- -- 26/May/2010 76.78 -- -- 25/May/2010 74.11 -- -- 21/May/2010 76.12 -- -- 20/May/2010 76.11 -- -- 19/May/2010 78.6 -- -- 18/May/2010 80.98 -- -- 17/May/2010 80.35 -- -- 14/May/2010 81.1 -- -- 12/May/2010 83.95 -- -- 11/May/2010 82.1 -- -- 10/May/2010 83.73 -- -- 07/May/2010 79.48 -- -- 06/May/2010 83.84 -- -- 05/May/2010 84.26 -- -- 04/May/2010 86.32 -- -- 03/May/2010 88.57 -- -- 30/Apr/2010 88.69 -0.77 -0.86 29/Apr/2010 89.46 -- -- 28/Apr/2010 89.02 -- -- 27/Apr/2010 91.17 -- -- 26/Apr/2010 93.09 -- -- 23/Apr/2010 91.55 -- -- 22/Apr/2010 90.72 -- -- 21/Apr/2010 92.15 -- -- 20/Apr/2010 92.39 -- -- 19/Apr/2010 91.25 -- -- 16/Apr/2010 93.12 -- -- 15/Apr/2010 93.46 -- -- 14/Apr/2010 93.04 -- -- 13/Apr/2010 92.28 -- -- 12/Apr/2010 92.29 -- -- 09/Apr/2010 92.19 -- -- 08/Apr/2010 90.22 -- -- 07/Apr/2010 91.41 -- -- 06/Apr/2010 91.21 -- -- 01/Apr/2010 91.1 -- -- 31/Mar/2010 89.18 -0.35 -0.39 30/Mar/2010 89.53 -- -- 29/Mar/2010 89.46 -- -- 26/Mar/2010 88.49 -- -- 25/Mar/2010 88.41 -- -- 24/Mar/2010 87.95 -- -- 23/Mar/2010 88.61 -- -- 22/Mar/2010 87.87 -- -- 19/Mar/2010 88 -- -- 18/Mar/2010 89.21 -- -- 17/Mar/2010 89.39 -- -- 16/Mar/2010 88.07 -- -- 15/Mar/2010 87.03 -- -- 12/Mar/2010 88.08 -- -- 11/Mar/2010 86.47 -- -- 10/Mar/2010 86.36 -- -- 09/Mar/2010 86.19 -- -- 08/Mar/2010 87.27 -- -- 05/Mar/2010 86.57 -- -- 04/Mar/2010 85.91 -- -- 03/Mar/2010 85.32 -- -- 02/Mar/2010 83.84 -- -- 01/Mar/2010 82.59 -- -- 26/Feb/2010 83.11 0.16 0.19 25/Feb/2010 82.95 -- -- 24/Feb/2010 84.72 -- -- 23/Feb/2010 84.83 -- -- 22/Feb/2010 85.39 -- -- 19/Feb/2010 84.47 -- -- 18/Feb/2010 85.43 -- -- 17/Feb/2010 85.64 -- -- 16/Feb/2010 83.45 -- -- 15/Feb/2010 83.04 -- -- 12/Feb/2010 82.34 -- -- 11/Feb/2010 82.23 -- -- 10/Feb/2010 82.42 -- -- 09/Feb/2010 81.89 -- -- 08/Feb/2010 80.67 -- -- 05/Feb/2010 81.33 -- -- 04/Feb/2010 83.69 -- -- 03/Feb/2010 86.59 -- -- 02/Feb/2010 86.01 -- -- 01/Feb/2010 84.95 -- -- 29/Jan/2010 85.41 -1.06 -1.23 28/Jan/2010 86.47 -- -- 27/Jan/2010 86.18 -- -- 26/Jan/2010 86.18 -- -- 25/Jan/2010 87.26 -- -- 22/Jan/2010 86.76 -- -- 21/Jan/2010 89.34 -- -- 20/Jan/2010 90.31 -- -- 19/Jan/2010 91.41 -- -- 18/Jan/2010 91.3 -- -- 15/Jan/2010 90.83 -- -- 14/Jan/2010 91.11 -- -- 13/Jan/2010 90.59 -- -- 12/Jan/2010 90.08 -- -- 11/Jan/2010 91.16 -- -- 08/Jan/2010 90.05 -- -- 07/Jan/2010 89.2 -- -- 06/Jan/2010 89.17 -- -- 05/Jan/2010 89.3 -- -- 04/Jan/2010 89.54 -- -- 31/Dec/2009 88.41 1.38 1.59 30/Dec/2009 87.03 -- -- 29/Dec/2009 87.66 -- -- 28/Dec/2009 86.97 -- -- 23/Dec/2009 86.2 -- -- 22/Dec/2009 85.98 -- -- 21/Dec/2009 85.78 -- -- 18/Dec/2009 85.4 -- -- 17/Dec/2009 85.19 -- -- 16/Dec/2009 87.59 -- -- 15/Dec/2009 86.42 -- -- 14/Dec/2009 87.06 -- -- 11/Dec/2009 86.53 -- -- 10/Dec/2009 86.64 -- -- 09/Dec/2009 85.27 -- -- 08/Dec/2009 86.15 -- -- 07/Dec/2009 87.94 -- -- 04/Dec/2009 90.2 -- -- 03/Dec/2009 89.91 -- -- 02/Dec/2009 89.59 -- -- 01/Dec/2009 88.74 -- -- 30/Nov/2009 86.9 -0.04 -0.05 27/Nov/2009 86.94 -- -- 26/Nov/2009 87.23 -- -- 25/Nov/2009 90.11 -- -- 24/Nov/2009 89.19 -- -- 23/Nov/2009 90.06 -- -- 20/Nov/2009 87.87 -- -- 19/Nov/2009 89.2 -- -- 18/Nov/2009 91.12 -- -- 17/Nov/2009 91.44 -- -- 16/Nov/2009 91.44 -- -- 13/Nov/2009 88.79 -- -- 12/Nov/2009 88.99 -- -- 11/Nov/2009 89.32 -- -- 10/Nov/2009 88.43 -- -- 09/Nov/2009 88.72 -- -- 06/Nov/2009 86.45 -- -- 05/Nov/2009 85.95 -- -- 04/Nov/2009 85.09 -- -- 03/Nov/2009 82.86 -- -- 02/Nov/2009 83.59 -- -- 30/Oct/2009 85.02 -0.7 -0.82 29/Oct/2009 85.72 -- -- 28/Oct/2009 84.24 -- -- 27/Oct/2009 86.52 -- -- 26/Oct/2009 88 -- -- 23/Oct/2009 88.33 -- -- 22/Oct/2009 87.95 -- -- 21/Oct/2009 88.91 -- -- 20/Oct/2009 88.52 -- -- 19/Oct/2009 87.58 -- -- 16/Oct/2009 87.07 -- -- 15/Oct/2009 87.3 -- -- 14/Oct/2009 85.74 -- -- 13/Oct/2009 83.7 -- -- 12/Oct/2009 84.49 -- -- 09/Oct/2009 84.02 -- -- 08/Oct/2009 84.36 -- -- 07/Oct/2009 82.89 -- -- 06/Oct/2009 83.13 -- -- 05/Oct/2009 81.07 -- -- 02/Oct/2009 80.82 -- -- 01/Oct/2009 83.06 -- -- 30/Sept/2009 83.1 -0.91 -1.08 29/Sept/2009 84.01 -- -- 28/Sept/2009 82.8 -- -- 25/Sept/2009 83.06 -- -- 24/Sept/2009 84.67 -- -- 23/Sept/2009 86.56 -- -- 22/Sept/2009 86.35 -- -- 21/Sept/2009 84.78 -- -- 18/Sept/2009 86.68 -- -- 17/Sept/2009 87.87 -- -- 16/Sept/2009 86.54 -- -- 15/Sept/2009 85.3 -- -- 14/Sept/2009 85.14 -- -- 11/Sept/2009 86.67 -- -- 10/Sept/2009 84.95 -- -- 09/Sept/2009 84.67 -- -- 08/Sept/2009 83.71 -- -- 07/Sept/2009 82.53 -- -- 04/Sept/2009 80.53 -- -- 03/Sept/2009 80.56 -- -- 02/Sept/2009 79.2 -- -- 01/Sept/2009 80.99 -- -- 31/Aug/2009 81.5 -0.55 -0.67 28/Aug/2009 82.05 -- -- 27/Aug/2009 80.58 -- -- 26/Aug/2009 80.73 -- -- 25/Aug/2009 82.63 -- -- 24/Aug/2009 82.43 -- -- 21/Aug/2009 81.82 -- -- 20/Aug/2009 80.38 -- -- 19/Aug/2009 78.81 -- -- 18/Aug/2009 78.38 -- -- 17/Aug/2009 77.47 -- -- 14/Aug/2009 80.41 -- -- 13/Aug/2009 80.33 -- -- 12/Aug/2009 79.4 -- -- 11/Aug/2009 78.57 -- -- 10/Aug/2009 79.67 -- -- 07/Aug/2009 80.32 -- -- 06/Aug/2009 80.52 -- -- 05/Aug/2009 80.72 -- -- 04/Aug/2009 79.87 -- -- 03/Aug/2009 79.86 -- -- 31/Jul/2009 77.03 -0.04 -0.05 30/Jul/2009 77.07 -- -- 29/Jul/2009 75.9 -- -- 28/Jul/2009 76.1 -- -- 27/Jul/2009 76.55 -- -- 24/Jul/2009 76.22 -- -- 23/Jul/2009 75.28 -- -- 22/Jul/2009 74.48 -- -- 21/Jul/2009 74.78 -- -- 20/Jul/2009 74.41 -- -- 17/Jul/2009 73.02 -- -- 16/Jul/2009 73.19 -- -- 15/Jul/2009 72.4 -- -- 14/Jul/2009 70.17 -- -- 13/Jul/2009 68.44 -- -- 10/Jul/2009 68.43 -- -- 09/Jul/2009 68.92 -- -- 08/Jul/2009 68.47 -- -- 07/Jul/2009 69.59 -- -- 06/Jul/2009 69.49 -- -- 03/Jul/2009 70.84 -- -- 02/Jul/2009 70.7 -- -- 01/Jul/2009 72.91 -- -- 30/Jun/2009 72.33 0.69 0.96 29/Jun/2009 71.64 -- -- 26/Jun/2009 70.83 -- -- 25/Jun/2009 70.02 -- -- 24/Jun/2009 71.35 -- -- 22/Jun/2009 70.75 -- -- 19/Jun/2009 72.47 -- -- 18/Jun/2009 71.09 -- -- 17/Jun/2009 70.99 -- -- 16/Jun/2009 72.82 -- -- 15/Jun/2009 73.12 -- -- 12/Jun/2009 74.51 -- -- 11/Jun/2009 75.25 -- -- 10/Jun/2009 74.91 -- -- 09/Jun/2009 73.42 -- -- 08/Jun/2009 71.54 -- -- 05/Jun/2009 72.79 -- -- 04/Jun/2009 72.53 -- -- 03/Jun/2009 73.4 -- -- 02/Jun/2009 74.92 -- -- 29/May/2009 72.77 1.56 2.19 28/May/2009 71.21 -- -- 27/May/2009 72.02 -- -- 26/May/2009 70.18 -- -- 25/May/2009 70.58 -- -- 22/May/2009 70.45 -- -- 20/May/2009 70.99 -- -- 19/May/2009 69.64 -- -- 18/May/2009 68.4 -- -- 15/May/2009 67.38 -- -- 14/May/2009 66.52 -- -- 13/May/2009 66.91 -- -- 12/May/2009 68.74 -- -- 11/May/2009 67.69 -- -- 08/May/2009 68.41 -- -- 07/May/2009 69.16 -- -- 06/May/2009 68.28 -- -- 05/May/2009 67.46 -- -- 04/May/2009 65.04 -- -- 30/Apr/2009 64.42 1.33 2.11 29/Apr/2009 63.09 -- -- 28/Apr/2009 61.57 -- -- 27/Apr/2009 61.99 -- -- 24/Apr/2009 62.76 -- -- 23/Apr/2009 60.68 -- -- 22/Apr/2009 59.42 -- -- 21/Apr/2009 58.98 -- -- 20/Apr/2009 59.38 -- -- 17/Apr/2009 62.25 -- -- 16/Apr/2009 61.51 -- -- 15/Apr/2009 60.62 -- -- 14/Apr/2009 60.29 -- -- 09/Apr/2009 59.27 -- -- 08/Apr/2009 58.24 -- -- 07/Apr/2009 58.38 -- -- 06/Apr/2009 59.98 -- -- 03/Apr/2009 60.9 -- -- 02/Apr/2009 60.37 -- -- 01/Apr/2009 56.44 -- -- 31/Mar/2009 55.81 1.52 2.8 30/Mar/2009 54.29 -- -- 27/Mar/2009 56.17 -- -- 26/Mar/2009 56.87 -- -- 25/Mar/2009 57.39 -- -- 24/Mar/2009 57.31 -- -- 23/Mar/2009 57.26 -- -- 20/Mar/2009 55.79 -- -- 19/Mar/2009 56.2 -- -- 18/Mar/2009 53.03 -- -- 17/Mar/2009 53.64 -- -- 16/Mar/2009 53.72 -- -- 13/Mar/2009 52.74 -- -- 12/Mar/2009 51.22 -- -- 11/Mar/2009 51.17 -- -- 10/Mar/2009 50.73 -- -- 09/Mar/2009 48.91 -- -- 06/Mar/2009 50.99 -- -- 05/Mar/2009 50.5 -- -- 04/Mar/2009 50.47 -- -- 03/Mar/2009 49.62 -- -- 02/Mar/2009 51.51 -- -- 27/Feb/2009 53.24 -1.76 -3.2 26/Feb/2009 55 -- -- 25/Feb/2009 54.21 -- -- 24/Feb/2009 53.96 -- -- 23/Feb/2009 55.63 -- -- 20/Feb/2009 54.88 -- -- 19/Feb/2009 56.78 -- -- 18/Feb/2009 55.2 -- -- 17/Feb/2009 56.02 -- -- 16/Feb/2009 58.03 -- -- 13/Feb/2009 58.89 -- -- 12/Feb/2009 57.1 -- -- 11/Feb/2009 58.97 -- -- 10/Feb/2009 60.88 -- -- 09/Feb/2009 61.87 -- -- 06/Feb/2009 61.07 -- -- 05/Feb/2009 58.57 -- -- 04/Feb/2009 58.91 -- -- 03/Feb/2009 57.04 -- -- 02/Feb/2009 55.55 -- -- 30/Jan/2009 57.82 0.44 0.77 29/Jan/2009 57.38 -- -- 28/Jan/2009 58.8 -- -- 27/Jan/2009 56.97 -- -- 26/Jan/2009 56.25 -- -- 23/Jan/2009 53.38 -- -- 22/Jan/2009 54.56 -- -- 21/Jan/2009 55.15 -- -- 20/Jan/2009 55.27 -- -- 19/Jan/2009 57.39 -- -- 16/Jan/2009 60.17 -- -- 15/Jan/2009 58.02 -- -- 14/Jan/2009 59.07 -- -- 13/Jan/2009 61.19 -- -- 12/Jan/2009 62.8 -- -- 09/Jan/2009 64.38 -- -- 08/Jan/2009 64.52 -- -- 07/Jan/2009 65.11 -- -- 06/Jan/2009 64.75 -- -- 05/Jan/2009 62.81 -- -- 02/Jan/2009 61.67 -- -- 31/Dec/2008 61.56 1.45 2.41 30/Dec/2008 60.11 -- -- 29/Dec/2008 59.69 -- -- 23/Dec/2008 60.35 -- -- 22/Dec/2008 60.22 -- -- 19/Dec/2008 60.78 -- -- 18/Dec/2008 62.14 -- -- 17/Dec/2008 63.04 -- -- 16/Dec/2008 62.34 -- -- 15/Dec/2008 61.58 -- -- 12/Dec/2008 60.56 -- -- 11/Dec/2008 61.69 -- -- 10/Dec/2008 60.3 -- -- 09/Dec/2008 59.6 -- -- 08/Dec/2008 59.09 -- -- 05/Dec/2008 55.88 -- -- 04/Dec/2008 57.56 -- -- 03/Dec/2008 56.69 -- -- 02/Dec/2008 57.5 -- -- 01/Dec/2008 57.87 -- -- 28/Nov/2008 60.92 0.18 0.3 27/Nov/2008 60.74 -- -- 26/Nov/2008 59.47 -- -- 25/Nov/2008 60.41 -- -- 24/Nov/2008 56.61 -- -- 21/Nov/2008 54.14 -- -- 20/Nov/2008 54.35 -- -- 19/Nov/2008 59.15 -- -- 18/Nov/2008 58.71 -- -- 17/Nov/2008 59.54 -- -- 14/Nov/2008 60.18 -- -- 13/Nov/2008 58.19 -- -- 12/Nov/2008 60.87 -- -- 11/Nov/2008 62.6 -- -- 10/Nov/2008 65.71 -- -- 07/Nov/2008 64.55 -- -- 06/Nov/2008 65.54 -- -- 05/Nov/2008 68.2 -- -- 04/Nov/2008 67.63 -- -- 03/Nov/2008 65.5 -- -- 31/Oct/2008 64.82 -0.39 -0.6 30/Oct/2008 65.21 -- -- 29/Oct/2008 63.19 -- -- 28/Oct/2008 56.09 -- -- 27/Oct/2008 55.94 -- -- 24/Oct/2008 57.4 -- -- 23/Oct/2008 60.79 -- -- 22/Oct/2008 62.71 -- -- 21/Oct/2008 67.36 -- -- 20/Oct/2008 67.72 -- -- 17/Oct/2008 64.9 -- -- 16/Oct/2008 65.21 -- -- 15/Oct/2008 69.49 -- -- 14/Oct/2008 72.08 -- -- 13/Oct/2008 67.94 -- -- 10/Oct/2008 65.75 -- -- 09/Oct/2008 72.63 -- -- 08/Oct/2008 73.66 -- -- 07/Oct/2008 77.13 -- -- 06/Oct/2008 77.65 -- -- 03/Oct/2008 82.82 -- -- 02/Oct/2008 83.31 -- -- 01/Oct/2008 84.62 -- -- 30/Sept/2008 83.9 -1.13 -1.33 29/Sept/2008 85.03 -- -- 26/Sept/2008 90.42 -- -- 25/Sept/2008 92.58 -- -- 24/Sept/2008 91.83 -- -- 23/Sept/2008 92.53 -- -- 22/Sept/2008 94.46 -- -- 19/Sept/2008 92.44 -- -- 18/Sept/2008 86.62 -- -- 17/Sept/2008 85.99 -- -- 16/Sept/2008 85.26 -- -- 15/Sept/2008 89.79 -- -- 12/Sept/2008 92.57 -- -- 11/Sept/2008 89.73 -- -- 10/Sept/2008 91.99 -- -- 09/Sept/2008 93.41 -- -- 08/Sept/2008 94.57 -- -- 05/Sept/2008 92.53 -- -- 04/Sept/2008 95.6 -- -- 03/Sept/2008 96.38 -- -- 02/Sept/2008 98.21 -- -- 01/Sept/2008 99.58 -- -- 29/Aug/2008 101.55 0.06 0.06 28/Aug/2008 101.49 -- -- 27/Aug/2008 100.16 -- -- 26/Aug/2008 98.67 -- -- 25/Aug/2008 100.91 -- -- 22/Aug/2008 100.48 -- -- 21/Aug/2008 100 -- -- 20/Aug/2008 98.12 -- -- 19/Aug/2008 97.53 -- -- 18/Aug/2008 99.71 -- -- 14/Aug/2008 100.52 -- -- 13/Aug/2008 100.14 -- -- 12/Aug/2008 103.33 -- -- 11/Aug/2008 104.5 -- -- 08/Aug/2008 103.05 -- -- 07/Aug/2008 105.45 -- -- 06/Aug/2008 105.64 -- -- 05/Aug/2008 105.34 -- -- 04/Aug/2008 105.55 -- -- 01/Aug/2008 106.16 -- -- 31/Jul/2008 107.44 1.73 1.64 30/Jul/2008 105.71 -- -- 29/Jul/2008 104.58 -- -- 28/Jul/2008 104.71 -- -- 25/Jul/2008 104.64 -- -- 24/Jul/2008 105.52 -- -- 23/Jul/2008 107.23 -- -- 22/Jul/2008 105.57 -- -- 21/Jul/2008 107.24 -- -- 18/Jul/2008 106.01 -- -- 17/Jul/2008 105.42 -- -- 16/Jul/2008 102.53 -- -- 15/Jul/2008 103.78 -- -- 14/Jul/2008 105.99 -- -- 11/Jul/2008 106.8 -- -- 10/Jul/2008 106.54 -- -- 09/Jul/2008 108.25 -- -- 08/Jul/2008 107.12 -- -- 07/Jul/2008 108.29 -- -- 04/Jul/2008 107.8 -- -- 03/Jul/2008 108.13 -- -- 02/Jul/2008 110.65 -- -- 01/Jul/2008 110.35 -- -- 30/Jun/2008 112.6 1.54 1.39 27/Jun/2008 111.06 -- -- 26/Jun/2008 111.15 -- -- 25/Jun/2008 112.03 -- -- 24/Jun/2008 111.16 -- -- 20/Jun/2008 111.87 -- -- 19/Jun/2008 113.22 -- -- 18/Jun/2008 112.66 -- -- 17/Jun/2008 114.56 -- -- 16/Jun/2008 113.34 -- -- 13/Jun/2008 111.89 -- -- 12/Jun/2008 112.76 -- -- 11/Jun/2008 112.84 -- -- 10/Jun/2008 114.06 -- -- 09/Jun/2008 116.18 -- -- 06/Jun/2008 116.78 -- -- 05/Jun/2008 115.63 -- -- 04/Jun/2008 115.55 -- -- 03/Jun/2008 116.84 -- -- 02/Jun/2008 116.38 -- -- 30/May/2008 118.02 -0.08 -0.07 29/May/2008 118.1 -- -- 28/May/2008 117.91 -- -- 27/May/2008 118.08 -- -- 26/May/2008 118.53 -- -- 23/May/2008 119.68 -- -- 22/May/2008 120.21 -- -- 21/May/2008 119.59 -- -- 20/May/2008 120.41 -- -- 19/May/2008 121.2 -- -- 16/May/2008 120.29 -- -- 15/May/2008 118.83 -- -- 14/May/2008 118.23 -- -- 13/May/2008 117.44 -- -- 09/May/2008 117.8 -- -- 08/May/2008 119.57 -- -- 07/May/2008 118.83 -- -- 06/May/2008 117.99 -- -- 05/May/2008 116.59 -- -- 02/May/2008 116.75 -- -- 30/Apr/2008 114.82 -0.03 -0.03 29/Apr/2008 114.85 -- -- 28/Apr/2008 116.44 -- -- 25/Apr/2008 115.05 -- -- 24/Apr/2008 113.89 -- -- 23/Apr/2008 114.8 -- -- 22/Apr/2008 115.5 -- -- 21/Apr/2008 115.41 -- -- 18/Apr/2008 115.95 -- -- 17/Apr/2008 114.49 -- -- 16/Apr/2008 114.01 -- -- 15/Apr/2008 111.48 -- -- 14/Apr/2008 111.07 -- -- 11/Apr/2008 110.9 -- -- 10/Apr/2008 111.12 -- -- 09/Apr/2008 112.58 -- -- 08/Apr/2008 111.46 -- -- 07/Apr/2008 113.79 -- -- 04/Apr/2008 112.67 -- -- 03/Apr/2008 111.67 -- -- 02/Apr/2008 111.3 -- -- 01/Apr/2008 109.99 -- -- 31/Mar/2008 108.85 0.07 0.06 28/Mar/2008 108.78 -- -- 27/Mar/2008 109.11 -- -- 26/Mar/2008 106.98 -- -- 25/Mar/2008 106.54 -- -- 20/Mar/2008 103.63 -- -- 19/Mar/2008 105.45 -- -- 18/Mar/2008 107.73 -- -- 17/Mar/2008 106.6 -- -- 14/Mar/2008 110.94 -- -- 13/Mar/2008 110.82 -- -- 12/Mar/2008 112.25 -- -- 11/Mar/2008 110.1 -- -- 10/Mar/2008 110.48 -- -- 07/Mar/2008 111.76 -- -- 06/Mar/2008 112.14 -- -- 05/Mar/2008 111.15 -- -- 04/Mar/2008 109.75 -- -- 03/Mar/2008 110.49 -- -- 29/Feb/2008 112.05 -1.3 -1.15 28/Feb/2008 113.35 -- -- 27/Feb/2008 114.3 -- -- 26/Feb/2008 113.3 -- -- 25/Feb/2008 111.09 -- -- 22/Feb/2008 110.88 -- -- 21/Feb/2008 110.8 -- -- 20/Feb/2008 108.52 -- -- 19/Feb/2008 109.96 -- -- 18/Feb/2008 108.5 -- -- 15/Feb/2008 106.98 -- -- 14/Feb/2008 109.39 -- -- 13/Feb/2008 108.69 -- -- 12/Feb/2008 107.47 -- -- 11/Feb/2008 105.26 -- -- 08/Feb/2008 105.2 -- -- 07/Feb/2008 104.79 -- -- 06/Feb/2008 106.79 -- -- 05/Feb/2008 108.96 -- -- 04/Feb/2008 111.44 -- -- 01/Feb/2008 110.64 -- -- 31/Jan/2008 106.81 -1.11 -1.03 30/Jan/2008 107.92 -- -- 29/Jan/2008 107.04 -- -- 28/Jan/2008 105.79 -- -- 25/Jan/2008 108.33 -- -- 24/Jan/2008 106.1 -- -- 23/Jan/2008 100.75 -- -- 22/Jan/2008 99.96 -- -- 21/Jan/2008 100.13 -- -- 18/Jan/2008 105.27 -- -- 17/Jan/2008 107 -- -- 16/Jan/2008 105.99 -- -- 15/Jan/2008 108.1 -- -- 14/Jan/2008 109.4 -- -- 11/Jan/2008 108.37 -- -- 10/Jan/2008 109.02 -- -- 09/Jan/2008 110.51 -- -- 08/Jan/2008 113.16 -- -- 07/Jan/2008 112.24 -- -- 04/Jan/2008 114.06 -- -- 03/Jan/2008 115.35 -- -- 02/Jan/2008 117.32 -- -- 31/Dec/2007 117.89 -- -- 28/Dec/2007 117.11 -- -- 27/Dec/2007 117.03 -- -- 21/Dec/2007 115.77 -- -- 20/Dec/2007 114.5 -- -- 19/Dec/2007 115.06 -- -- 18/Dec/2007 116.32 -- -- 17/Dec/2007 115.05 -- -- 14/Dec/2007 117.7 -- -- 13/Dec/2007 120.28 -- -- 12/Dec/2007 122.95 -- -- 11/Dec/2007 122.43 -- -- 10/Dec/2007 121.83 -- -- 07/Dec/2007 120.64 -- -- 06/Dec/2007 119.5 -- -- 05/Dec/2007 118.97 -- -- 04/Dec/2007 118.72 -- -- 03/Dec/2007 120.67 -- -- 30/Nov/2007 121.6 2.5 2.1 29/Nov/2007 119.1 -- -- 28/Nov/2007 118.11 -- -- 27/Nov/2007 114.76 -- -- 26/Nov/2007 117.23 -- -- 23/Nov/2007 116.07 -- -- 22/Nov/2007 114.26 -- -- 21/Nov/2007 114.18 -- -- 20/Nov/2007 115.68 -- -- 19/Nov/2007 116.45 -- -- 16/Nov/2007 118.42 -- -- 15/Nov/2007 119.6 -- -- 14/Nov/2007 122.73 -- -- 13/Nov/2007 121.29 -- -- 12/Nov/2007 120.39 -- -- 09/Nov/2007 122.3 -- -- 08/Nov/2007 126 -- -- 07/Nov/2007 125.68 -- -- 06/Nov/2007 126.32 -- -- 05/Nov/2007 125.11 -- -- 02/Nov/2007 127.05 -- -- 31/Oct/2007 129 1.21 0.95 30/Oct/2007 127.79 -- -- 29/Oct/2007 127.59 -- -- 26/Oct/2007 126.81 -- -- 25/Oct/2007 124.93 -- -- 24/Oct/2007 124.8 -- -- 23/Oct/2007 123.87 -- -- 22/Oct/2007 121.29 -- -- 19/Oct/2007 124.74 -- -- 18/Oct/2007 125.21 -- -- 17/Oct/2007 126.07 -- -- 16/Oct/2007 124.84 -- -- 15/Oct/2007 127 -- -- 12/Oct/2007 126.19 -- -- 11/Oct/2007 126.86 -- -- 10/Oct/2007 125.64 -- -- 09/Oct/2007 125.09 -- -- 08/Oct/2007 124.86 -- -- 05/Oct/2007 125.45 -- -- 04/Oct/2007 125.07 -- -- 03/Oct/2007 124.1 -- -- 02/Oct/2007 124.34 -- -- 01/Oct/2007 122.79 -- -- 28/Sept/2007 122.03 0.08 0.07 27/Sept/2007 121.95 -- -- 26/Sept/2007 120.67 -- -- 25/Sept/2007 118.77 -- -- 24/Sept/2007 120.73 -- -- 21/Sept/2007 120.39 -- -- 20/Sept/2007 119.35 -- -- 19/Sept/2007 119.59 -- -- 18/Sept/2007 114.98 -- -- 17/Sept/2007 115.04 -- -- 14/Sept/2007 117.81 -- -- 13/Sept/2007 121.06 -- -- 12/Sept/2007 120.71 -- -- 11/Sept/2007 120.26 -- -- 10/Sept/2007 119.09 -- -- 07/Sept/2007 120.24 -- -- 06/Sept/2007 120.37 -- -- 05/Sept/2007 120.79 -- -- 04/Sept/2007 120.79 -- -- 03/Sept/2007 120.82 -- -- 31/Aug/2007 120.44 3.09 2.63 30/Aug/2007 117.35 -- -- 29/Aug/2007 116.84 -- -- 28/Aug/2007 116.85 -- -- 27/Aug/2007 118.55 -- -- 24/Aug/2007 117.9 -- -- 23/Aug/2007 118.07 -- -- 22/Aug/2007 116.14 -- -- 21/Aug/2007 113.21 -- -- 20/Aug/2007 114.19 -- -- 17/Aug/2007 113.68 -- -- 16/Aug/2007 111.39 -- -- 14/Aug/2007 119.08 -- -- 13/Aug/2007 119.01 -- -- 10/Aug/2007 118.18 -- -- 09/Aug/2007 121.76 -- -- 08/Aug/2007 124.17 -- -- 07/Aug/2007 121.1 -- -- 06/Aug/2007 121.27 -- -- 03/Aug/2007 122.7 -- -- 02/Aug/2007 123.36 -- -- 01/Aug/2007 122.65 -- -- 31/Jul/2007 123.96 2.81 2.32 30/Jul/2007 121.15 -- -- 27/Jul/2007 121.18 -- -- 26/Jul/2007 124.42 -- -- 25/Jul/2007 128.36 -- -- 24/Jul/2007 129.77 -- -- 23/Jul/2007 130.77 -- -- 20/Jul/2007 130.76 -- -- 19/Jul/2007 131.06 -- -- 18/Jul/2007 130.36 -- -- 17/Jul/2007 130.6 -- -- 16/Jul/2007 131.19 -- -- 13/Jul/2007 131.5 -- -- 12/Jul/2007 129.88 -- -- 11/Jul/2007 128.35 -- -- 10/Jul/2007 128.08 -- -- 09/Jul/2007 129.06 -- -- 06/Jul/2007 127.83 -- -- 05/Jul/2007 127.95 -- -- 04/Jul/2007 127.82 -- -- 03/Jul/2007 126.95 -- -- 02/Jul/2007 125.33 -- -- 29/Jun/2007 125.06 0.49 0.39 28/Jun/2007 124.57 -- -- 27/Jun/2007 123.25 -- -- 26/Jun/2007 125.51 -- -- 25/Jun/2007 124.7 -- -- 22/Jun/2007 125.44 -- -- 21/Jun/2007 124.96 -- -- 20/Jun/2007 126.81 -- -- 19/Jun/2007 126.1 -- -- 18/Jun/2007 127.05 -- -- 15/Jun/2007 126.36 -- -- 14/Jun/2007 124.39 -- -- 13/Jun/2007 123 -- -- 12/Jun/2007 123.1 -- -- 11/Jun/2007 123.16 -- -- 08/Jun/2007 122.17 -- -- 07/Jun/2007 123.89 -- -- 06/Jun/2007 125.56 -- -- 05/Jun/2007 126.78 -- -- 04/Jun/2007 126.93 -- -- 01/Jun/2007 126.1 -- -- 31/May/2007 125.32 1.82 1.47 30/May/2007 123.5 -- -- 29/May/2007 124.93 -- -- 25/May/2007 124.22 -- -- 24/May/2007 125.49 -- -- 23/May/2007 125.3 -- -- 22/May/2007 124.6 -- -- 21/May/2007 124.4 -- -- 18/May/2007 124.2 -- -- 16/May/2007 123.92 -- -- 15/May/2007 122.69 -- -- 14/May/2007 122.82 -- -- 11/May/2007 122.24 -- -- 10/May/2007 122.84 -- -- 09/May/2007 122.75 -- -- 08/May/2007 123.14 -- -- 07/May/2007 124.47 -- -- 04/May/2007 123.87 -- -- 03/May/2007 122.63 -- -- 02/May/2007 121.78 -- -- 30/Apr/2007 121.76 0.45 0.37 27/Apr/2007 121.31 -- -- 26/Apr/2007 121.78 -- -- 25/Apr/2007 122.05 -- -- 24/Apr/2007 121.3 -- -- 23/Apr/2007 122.31 -- -- 20/Apr/2007 122.71 -- -- 19/Apr/2007 121.43 -- -- 18/Apr/2007 122.89 -- -- 17/Apr/2007 122.8 -- -- 16/Apr/2007 122.94 -- -- 13/Apr/2007 121.39 -- -- 12/Apr/2007 119.69 -- -- 11/Apr/2007 120.69 -- -- 10/Apr/2007 120.16 -- -- 05/Apr/2007 119.32 -- -- 04/Apr/2007 119.29 -- -- 03/Apr/2007 118.89 -- -- 02/Apr/2007 118.19 -- -- 30/Mar/2007 117.21 -0.44 -0.37 29/Mar/2007 117.65 -- -- 28/Mar/2007 116.92 -- -- 27/Mar/2007 117.36 -- -- 26/Mar/2007 118.51 -- -- 23/Mar/2007 118.46 -- -- 22/Mar/2007 117.73 -- -- 21/Mar/2007 116.11 -- -- 20/Mar/2007 114.49 -- -- 19/Mar/2007 113.69 -- -- 16/Mar/2007 112.67 -- -- 15/Mar/2007 111.66 -- -- 14/Mar/2007 110.04 -- -- 13/Mar/2007 113.08 -- -- 12/Mar/2007 114.24 -- -- 09/Mar/2007 114.06 -- -- 08/Mar/2007 113.93 -- -- 07/Mar/2007 112.3 -- -- 06/Mar/2007 111.5 -- -- 05/Mar/2007 109.55 -- -- 02/Mar/2007 112.74 -- -- 01/Mar/2007 112.75 -- -- 28/Feb/2007 114.4 -2.27 -1.95 27/Feb/2007 116.67 -- -- 26/Feb/2007 120.12 -- -- 23/Feb/2007 119.16 -- -- 22/Feb/2007 118.99 -- -- 21/Feb/2007 117.89 -- -- 20/Feb/2007 118.19 -- -- 19/Feb/2007 118.61 -- -- 16/Feb/2007 118.43 -- -- 15/Feb/2007 118.96 -- -- 14/Feb/2007 118.21 -- -- 13/Feb/2007 116.97 -- -- 12/Feb/2007 117.27 -- -- 09/Feb/2007 118.02 -- -- 08/Feb/2007 118.4 -- -- 07/Feb/2007 118.72 -- -- 06/Feb/2007 118.59 -- -- 05/Feb/2007 117.23 -- -- 02/Feb/2007 117.13 -- -- 01/Feb/2007 117.18 -- -- 31/Jan/2007 114.65 -1 -0.86 30/Jan/2007 115.65 -- -- 29/Jan/2007 115.56 -- -- 26/Jan/2007 116.06 -- -- 25/Jan/2007 117.36 -- -- 24/Jan/2007 117.74 -- -- 23/Jan/2007 116.65 -- -- 22/Jan/2007 116.46 -- -- 19/Jan/2007 115.41 -- -- 18/Jan/2007 115.63 -- -- 17/Jan/2007 114.33 -- -- 16/Jan/2007 115.31 -- -- 15/Jan/2007 115.5 -- -- 12/Jan/2007 113.68 -- -- 11/Jan/2007 112.32 -- -- 10/Jan/2007 111.8 -- -- 09/Jan/2007 112.75 -- -- 08/Jan/2007 112.79 -- -- 05/Jan/2007 113.34 -- -- 04/Jan/2007 114.2 -- -- 03/Jan/2007 116.19 -- -- 02/Jan/2007 116.62 -- -- 29/Dec/2006 114.99 -- -- 28/Dec/2006 114.77 -- -- 27/Dec/2006 114.48 -- -- 22/Dec/2006 114.1 -- -- 21/Dec/2006 113.58 -- -- 20/Dec/2006 114.42 -- -- 19/Dec/2006 113.75 -- -- 18/Dec/2006 113.95 -- -- 15/Dec/2006 114.57 -- -- 14/Dec/2006 114.15 -- -- 13/Dec/2006 113.92 -- -- 12/Dec/2006 113.03 -- -- 11/Dec/2006 112.56 -- -- 08/Dec/2006 112.65 -- -- 07/Dec/2006 113.48 -- -- 06/Dec/2006 112.2 -- -- 05/Dec/2006 112.5 -- -- 04/Dec/2006 112.03 -- -- 01/Dec/2006 111.92 -- -- 30/Nov/2006 111.23 0.67 0.61 29/Nov/2006 110.56 -- -- 28/Nov/2006 108.77 -- -- 27/Nov/2006 109.25 -- -- 24/Nov/2006 109.71 -- -- 23/Nov/2006 109.45 -- -- 22/Nov/2006 109.69 -- -- 21/Nov/2006 109.52 -- -- 20/Nov/2006 108.97 -- -- 17/Nov/2006 108.4 -- -- 16/Nov/2006 109.71 -- -- 15/Nov/2006 108.71 -- -- 14/Nov/2006 108.86 -- -- 13/Nov/2006 109.05 -- -- 10/Nov/2006 110.32 -- -- 09/Nov/2006 109.66 -- -- 08/Nov/2006 109.67 -- -- 07/Nov/2006 109.69 -- -- 06/Nov/2006 108.78 -- -- 03/Nov/2006 108.55 -- -- 02/Nov/2006 108 -- -- 31/Oct/2006 107.68 -0.2 -0.19 30/Oct/2006 107.88 -- -- 27/Oct/2006 107.66 -- -- 26/Oct/2006 108.11 -- -- 25/Oct/2006 107.6 -- -- 24/Oct/2006 106.86 -- -- 23/Oct/2006 106.87 -- -- 20/Oct/2006 107.1 -- -- 19/Oct/2006 106.42 -- -- 18/Oct/2006 106.46 -- -- 17/Oct/2006 105.9 -- -- 16/Oct/2006 106.3 -- -- 13/Oct/2006 106.13 -- -- 12/Oct/2006 104.81 -- -- 11/Oct/2006 104.26 -- -- 10/Oct/2006 104.29 -- -- 09/Oct/2006 104.06 -- -- 06/Oct/2006 103.59 -- -- 05/Oct/2006 104.48 -- -- 04/Oct/2006 102.78 -- -- 03/Oct/2006 103.07 -- -- 02/Oct/2006 103.22 -- -- 29/Sept/2006 103.25 -0.35 -0.34 28/Sept/2006 103.6 -- -- 27/Sept/2006 103.32 -- -- 26/Sept/2006 102.33 -- -- 25/Sept/2006 102.17 -- -- 22/Sept/2006 103.03 -- -- 21/Sept/2006 102.69 -- -- 20/Sept/2006 102.02 -- -- 19/Sept/2006 101.76 -- -- 18/Sept/2006 102.17 -- -- 15/Sept/2006 102.43 -- -- 14/Sept/2006 102.61 -- -- 13/Sept/2006 101.44 -- -- 12/Sept/2006 101.15 -- -- 11/Sept/2006 100.41 -- -- 08/Sept/2006 101.47 -- -- 07/Sept/2006 102.35 -- -- 06/Sept/2006 103.47 -- -- 05/Sept/2006 104.56 -- -- 04/Sept/2006 104.83 -- -- 01/Sept/2006 104.51 -- -- 31/Aug/2006 103.88 0.75 0.73 30/Aug/2006 103.13 -- -- 29/Aug/2006 102.63 -- -- 28/Aug/2006 101.78 -- -- 25/Aug/2006 101.42 -- -- 24/Aug/2006 101.57 -- -- 23/Aug/2006 101.68 -- -- 22/Aug/2006 101.69 -- -- 21/Aug/2006 102.14 -- -- 18/Aug/2006 101.61 -- -- 17/Aug/2006 102.15 -- -- 16/Aug/2006 101.15 -- -- 14/Aug/2006 99.87 -- -- 11/Aug/2006 99.86 -- -- 10/Aug/2006 100.14 -- -- 09/Aug/2006 101.23 -- -- 08/Aug/2006 100.83 -- -- 07/Aug/2006 101.1 -- -- 04/Aug/2006 100.65 -- -- 03/Aug/2006 99.07 -- -- 02/Aug/2006 100.22 -- -- 01/Aug/2006 99.51 -- -- 31/Jul/2006 99.88 0.42 0.42 28/Jul/2006 99.46 -- -- 27/Jul/2006 99.53 -- -- 26/Jul/2006 96.89 -- -- 25/Jul/2006 97.05 -- -- 24/Jul/2006 95.97 -- -- 21/Jul/2006 95.44 -- -- 20/Jul/2006 96.14 -- -- 19/Jul/2006 93.67 -- -- 18/Jul/2006 93.91 -- -- 17/Jul/2006 93.98 -- -- 14/Jul/2006 96.21 -- -- 13/Jul/2006 96.24 -- -- 12/Jul/2006 98.67 -- -- 11/Jul/2006 98.23 -- -- 10/Jul/2006 98.94 -- -- 07/Jul/2006 98.68 -- -- 06/Jul/2006 98.37 -- -- 05/Jul/2006 98.48 -- -- 04/Jul/2006 98.98 -- -- 03/Jul/2006 98.82 -- -- 30/Jun/2006 97.94 2.83 2.98 29/Jun/2006 95.11 -- -- 28/Jun/2006 94.64 -- -- 27/Jun/2006 94.42 -- -- 26/Jun/2006 94.23 -- -- 22/Jun/2006 94.43 -- -- 21/Jun/2006 93.82 -- -- 20/Jun/2006 93.47 -- -- 19/Jun/2006 94.63 -- -- 16/Jun/2006 94.58 -- -- 15/Jun/2006 93.46 -- -- 14/Jun/2006 91.7 -- -- 13/Jun/2006 91.81 -- -- 12/Jun/2006 94.53 -- -- 09/Jun/2006 94.65 -- -- 08/Jun/2006 94.41 -- -- 07/Jun/2006 96.29 -- -- 06/Jun/2006 96.72 -- -- 02/Jun/2006 98.59 -- -- 01/Jun/2006 97.41 -- -- 31/May/2006 98.29 0.14 0.14 30/May/2006 98.15 -- -- 29/May/2006 98.68 -- -- 26/May/2006 98.45 -- -- 24/May/2006 96.35 -- -- 23/May/2006 97.24 -- -- 22/May/2006 95.41 -- -- 19/May/2006 97.22 -- -- 18/May/2006 97.91 -- -- 17/May/2006 101.02 -- -- 16/May/2006 101.21 -- -- 15/May/2006 101.18 -- -- 12/May/2006 105.05 -- -- 11/May/2006 105.81 -- -- 10/May/2006 105.3 -- -- 09/May/2006 104.83 -- -- 08/May/2006 105.16 -- -- 05/May/2006 103.76 -- -- 04/May/2006 102.52 -- -- 03/May/2006 102.17 -- -- 02/May/2006 102.11 -- -- 28/Apr/2006 100.09 1.08 1.09 27/Apr/2006 99.01 -- -- 26/Apr/2006 100.16 -- -- 25/Apr/2006 99.88 -- -- 24/Apr/2006 100.16 -- -- 21/Apr/2006 99.72 -- -- 20/Apr/2006 99.41 -- -- 19/Apr/2006 99.07 -- -- 18/Apr/2006 97.76 -- -- 13/Apr/2006 95.96 -- -- 12/Apr/2006 95.93 -- -- 11/Apr/2006 96.26 -- -- 10/Apr/2006 96.62 -- -- 07/Apr/2006 97.23 -- -- 06/Apr/2006 97.5 -- -- 05/Apr/2006 96.72 -- -- 04/Apr/2006 95.95 -- -- 03/Apr/2006 95.26 -- -- 31/Mar/2006 95.3 -- -- 30/Mar/2006 95.59 -- -- 29/Mar/2006 94.84 -- -- 28/Mar/2006 94.99 -- -- 27/Mar/2006 95.68 -- -- 24/Mar/2006 95.08 -- -- 23/Mar/2006 95.48 -- -- 22/Mar/2006 95.64 -- -- 21/Mar/2006 95.19 -- -- 20/Mar/2006 95.87 -- -- 17/Mar/2006 95.84 -- -- 16/Mar/2006 94.36 -- -- 15/Mar/2006 94.24 -- -- 14/Mar/2006 93.36 -- -- 13/Mar/2006 92.52 -- -- 10/Mar/2006 91.82 -- -- 09/Mar/2006 91.73 -- -- 08/Mar/2006 91.08 -- -- 07/Mar/2006 91.49 -- -- 06/Mar/2006 93.51 -- -- 03/Mar/2006 92.74 -- -- 02/Mar/2006 92.43 -- -- 01/Mar/2006 92.89 -- -- 28/Feb/2006 92.55 -- -- 27/Feb/2006 92.47 -- -- 24/Feb/2006 92.84 -- -- 23/Feb/2006 92.64 -- -- 22/Feb/2006 92.5 -- -- 21/Feb/2006 92.79 -- -- 20/Feb/2006 92.4 -- -- 17/Feb/2006 91.88 -- -- 16/Feb/2006 91.27 -- -- 15/Feb/2006 90.98 -- -- 14/Feb/2006 91.29 -- -- 13/Feb/2006 90.78 -- -- 10/Feb/2006 91.36 -- -- 09/Feb/2006 90.98 -- -- 08/Feb/2006 89.72 -- -- 07/Feb/2006 90.24 -- -- 06/Feb/2006 90.85 -- -- 03/Feb/2006 91.31 -- -- 02/Feb/2006 92.15 -- -- 01/Feb/2006 92.18 -- -- 31/Jan/2006 91.38 -- -- 30/Jan/2006 91.61 -- -- 27/Jan/2006 92.27 -- -- 26/Jan/2006 91.96 -- -- 25/Jan/2006 91.75 -- -- 24/Jan/2006 90.72 -- -- 23/Jan/2006 90.39 -- -- 20/Jan/2006 90.36 -- -- 19/Jan/2006 89.93 -- -- 18/Jan/2006 89.91 -- -- 17/Jan/2006 90.23 -- -- 16/Jan/2006 91.08 -- -- 13/Jan/2006 90.7 -- -- 12/Jan/2006 91.04 -- -- 11/Jan/2006 90.36 -- -- 10/Jan/2006 90.5 -- -- 09/Jan/2006 91.15 -- -- 06/Jan/2006 90.49 -- -- 05/Jan/2006 90.42 -- -- 04/Jan/2006 90.26 -- -- 03/Jan/2006 88.37 -- -- 02/Jan/2006 87.14 -- -- 30/Dec/2005 87.07 -- -- 29/Dec/2005 87.11 -- -- 28/Dec/2005 87.54 -- -- 27/Dec/2005 87.25 -- -- 23/Dec/2005 87.26 -- -- 22/Dec/2005 87.22 -- -- 21/Dec/2005 87.76 -- -- 20/Dec/2005 87.93 -- -- 19/Dec/2005 87.92 -- -- 16/Dec/2005 88.01 -- -- 15/Dec/2005 87.77 -- -- 14/Dec/2005 87.79 -- -- 13/Dec/2005 87.34 -- -- 12/Dec/2005 87.41 -- -- 09/Dec/2005 86.69 -- -- 08/Dec/2005 86.19 -- -- 07/Dec/2005 86 -- -- 06/Dec/2005 85.65 -- -- 05/Dec/2005 85.61 -- -- 02/Dec/2005 85.13 -- -- 01/Dec/2005 84.92 -- -- 30/Nov/2005 84.22 -- -- 29/Nov/2005 84.61 -- -- 28/Nov/2005 84.02 -- -- 25/Nov/2005 84.71 -- -- 24/Nov/2005 84.61 -- -- 23/Nov/2005 84.78 -- -- 22/Nov/2005 84.02 -- -- 21/Nov/2005 84.07 -- -- 18/Nov/2005 83.74 -- -- 17/Nov/2005 83.41 -- -- 16/Nov/2005 83.03 -- -- 15/Nov/2005 83.25 -- -- 14/Nov/2005 84.56 -- -- 11/Nov/2005 84.26 -- -- 10/Nov/2005 84.42 -- -- 09/Nov/2005 83.57 -- -- 08/Nov/2005 83.63 -- -- 07/Nov/2005 84.2 -- -- 04/Nov/2005 84.65 -- -- 03/Nov/2005 85.12 -- -- 02/Nov/2005 83.14 -- -- 31/Oct/2005 82.89 -- -- 28/Oct/2005 80.93 -- -- 27/Oct/2005 81.1 -- -- 26/Oct/2005 81.12 -- -- 25/Oct/2005 81.16 -- -- 24/Oct/2005 80.54 -- -- 21/Oct/2005 79.82 -- -- 20/Oct/2005 80.19 -- -- 19/Oct/2005 79.33 -- -- 18/Oct/2005 80.35 -- -- 17/Oct/2005 81.29 -- -- 14/Oct/2005 80.8 -- -- 13/Oct/2005 80.66 -- -- 12/Oct/2005 82.24 -- -- 11/Oct/2005 82.9 -- -- 10/Oct/2005 82.92 -- -- 07/Oct/2005 83.45 -- -- 06/Oct/2005 83.93 -- -- 05/Oct/2005 84.87 -- -- 04/Oct/2005 84.92 -- -- 03/Oct/2005 85.12 -- -- 30/Sept/2005 85.29 -- -- 29/Sept/2005 85.02 -- -- 28/Sept/2005 84.97 -- -- 27/Sept/2005 84.52 -- -- 26/Sept/2005 84.39 -- -- 23/Sept/2005 84.9 -- -- 22/Sept/2005 85.37 -- -- 21/Sept/2005 86 -- -- 20/Sept/2005 86.51 -- -- 19/Sept/2005 86.41 -- -- 16/Sept/2005 86.62 -- -- 15/Sept/2005 86.14 -- -- 14/Sept/2005 86.33 -- -- 13/Sept/2005 86.46 -- -- 12/Sept/2005 87.47 -- -- 09/Sept/2005 87.71 -- -- 08/Sept/2005 87.71 -- -- 07/Sept/2005 87.87 -- -- 06/Sept/2005 87.84 -- -- 05/Sept/2005 88.18 -- -- 02/Sept/2005 87.43 -- -- 01/Sept/2005 86.25 -- -- 31/Aug/2005 84.35 -- -- 30/Aug/2005 83.8 -- -- 29/Aug/2005 84.23 -- -- 26/Aug/2005 84.5 -- -- 25/Aug/2005 84.54 -- -- 24/Aug/2005 84.45 -- -- 23/Aug/2005 85.14 -- -- 22/Aug/2005 85.44 -- -- 19/Aug/2005 84.94 -- -- 18/Aug/2005 84.8 -- -- 17/Aug/2005 85.22 -- -- 16/Aug/2005 85.56 -- -- 12/Aug/2005 86.12 -- -- 11/Aug/2005 85.47 -- -- 10/Aug/2005 85.41 -- -- 09/Aug/2005 84.27 -- -- 08/Aug/2005 84.17 -- -- 05/Aug/2005 83.48 -- -- 04/Aug/2005 82.92 -- -- 03/Aug/2005 83.17 -- -- 02/Aug/2005 82.77 -- -- 01/Aug/2005 82.26 -- -- 29/Jul/2005 81.37 -- -- 28/Jul/2005 80.65 -- -- 27/Jul/2005 79.98 -- -- 26/Jul/2005 79.95 -- -- 25/Jul/2005 79.81 -- -- 22/Jul/2005 79.87 -- -- 21/Jul/2005 79.44 -- -- 20/Jul/2005 79 -- -- 19/Jul/2005 79.15 -- -- 18/Jul/2005 79.51 -- -- 15/Jul/2005 80.45 -- -- 14/Jul/2005 81.24 -- -- 13/Jul/2005 81.16 -- -- 12/Jul/2005 80.98 -- -- 11/Jul/2005 79.95 -- -- 08/Jul/2005 78.89 -- -- 07/Jul/2005 78.19 -- -- 06/Jul/2005 79.96 -- -- 05/Jul/2005 78.92 -- -- 04/Jul/2005 79.15 -- -- 01/Jul/2005 79.64 -- -- BGF United Kingdom Fund Fund Inception 01-Sept-1998 Month End Date Monthly Total (NAV) Return 30/Sept/1998 -2.569509 31/Oct/1998 4.703796 30/Nov/1998 5.902255 31/Dec/1998 0.12424 31/Jan/1999 3.297293 28/Feb/1999 1.166987 31/Mar/1999 3.664124 30/Apr/1999 5.121911 31/May/1999 -5.868614 30/Jun/1999 0.41343 31/Jul/1999 3.623188 31/Aug/1999 0.047684 30/Sept/1999 -0.41303 31/Oct/1999 2.584147 30/Nov/1999 4.727101 31/Dec/1999 8.656275 31/Jan/2000 -2.364039 29/Feb/2000 -0.391883 31/Mar/2000 4.94591 30/Apr/2000 -5.690187 31/May/2000 -4.386717 30/Jun/2000 2.182627 31/Jul/2000 -0.929964 31/Aug/2000 0.865352 30/Sept/2000 -2.166641 31/Oct/2000 1.426876 30/Nov/2000 -5.920285 31/Dec/2000 6.043625 31/Jan/2001 -0.61692 28/Feb/2001 -5.187708 31/Mar/2001 -5.409199 30/Apr/2001 5.586684 31/May/2001 -2.403623 30/Jun/2001 -3.838152 31/Jul/2001 -0.449026 31/Aug/2001 0.851989 30/Sept/2001 -10.28656 31/Oct/2001 3.157306 30/Nov/2001 1.414001 31/Dec/2001 2.435577 31/Jan/2002 -3.480357 28/Feb/2002 0.481975 31/Mar/2002 5.20519 30/Apr/2002 -0.861198 31/May/2002 -0.664282 30/Jun/2002 -4.149514 31/Jul/2002 -6.171739 31/Aug/2002 -1.792186 30/Sept/2002 -7.843131 31/Oct/2002 6.298709 30/Nov/2002 1.50615 31/Dec/2002 -1.054275 31/Jan/2003 -7.162589 28/Feb/2003 -2.656746 31/Mar/2003 2.7511 30/Apr/2003 8.882284 31/May/2003 6.479311 30/Jun/2003 1.539588 31/Jul/2003 -1.227438 31/Aug/2003 -0.164473 30/Sept/2003 4.667759 31/Oct/2003 5.316544 30/Nov/2003 3.653264 31/Dec/2003 5.767381 31/Jan/2004 2.57498 29/Feb/2004 6.024814 31/Mar/2004 -1.894152 30/Apr/2004 -2.285635 31/May/2004 1.641726 30/Jun/2004 -0.257289 31/Jul/2004 -2.378899 31/Aug/2004 0.220192 30/Sept/2004 2.548707 31/Oct/2004 4.22796 30/Nov/2004 7.633269 31/Dec/2004 3.603268 31/Jan/2005 -1.573068 28/Feb/2005 4.469979 31/Mar/2005 -3.179151 30/Apr/2005 -1.617092 31/May/2005 -2.245915 30/Jun/2005 2.618396 31/Jul/2005 1.776123 31/Aug/2005 3.662276 30/Sept/2005 1.114404 31/Oct/2005 -2.813929 30/Nov/2005 1.604533 31/Dec/2005 3.383994 31/Jan/2006 4.950035 28/Feb/2006 1.280379 31/Mar/2006 2.971363 30/Apr/2006 5.026221 31/May/2006 -1.798379 30/Jun/2006 -0.35609 31/Jul/2006 1.980793 31/Aug/2006 4.0048 30/Sept/2006 -0.606465 31/Oct/2006 4.290557 30/Nov/2006 3.296804 31/Dec/2006 3.380382 31/Jan/2007 -0.295675 28/Feb/2007 -0.218058 31/Mar/2007 2.456295 30/Apr/2007 3.881919 31/May/2007 2.923787 30/Jun/2007 -0.207472 31/Jul/2007 -0.879574 31/Aug/2007 -2.839625 30/Sept/2007 1.320159 31/Oct/2007 5.71171 30/Nov/2007 -5.736434 31/Dec/2007 -3.050989 31/Jan/2008 -9.398592 29/Feb/2008 4.905915 31/Mar/2008 -2.855873 30/Apr/2008 5.484617 31/May/2008 2.78697 30/Jun/2008 -4.592443 31/Jul/2008 -4.58259 31/Aug/2008 -5.482131 30/Sept/2008 -17.3806 31/Oct/2008 -22.74136 30/Nov/2008 -6.016666 31/Dec/2008 1.050568 31/Jan/2009 -6.075376 28/Feb/2009 -7.921129 31/Mar/2009 4.827201 30/Apr/2009 15.42734 31/May/2009 12.96182 30/Jun/2009 -0.604635 31/Jul/2009 6.497991 31/Aug/2009 5.802941 30/Sept/2009 1.963186 31/Oct/2009 2.310467 30/Nov/2009 2.211249 31/Dec/2009 1.73763 31/Jan/2010 -3.393281 28/Feb/2010 -2.692896 31/Mar/2010 7.303572 30/Apr/2010 -0.549447 31/May/2010 -10.7002 30/Jun/2010 -2.058077 31/Jul/2010 13.07206 31/Aug/2010 -3.123927 30/Sept/2010 12.94575 31/Oct/2010 1.771379 30/Nov/2010 -3.511828 31/Dec/2010 7.25807 31/Jan/2011 1.30589 28/Feb/2011 3.857422 31/Mar/2011 -1.974612 30/Apr/2011 6.244604 31/May/2011 -2.771759 30/Jun/2011 -3.732944 31/Jul/2011 0.395489 31/Aug/2011 -9.867412 30/Sept/2011 -8.954263 31/Oct/2011 14.061582 30/Nov/2011 -2.843356 31/Dec/2011 -0.5494 31/Jan/2012 2.921486 29/Feb/2012 5.955827 31/Mar/2012 -2.445203 30/Apr/2012 1.487911 31/May/2012 -12.85053 30/Jun/2012 7.124308 31/Jul/2012 1.475548 31/Aug/2012 3.676776 30/Sept/2012 3.015428 31/Oct/2012 1.303122 30/Nov/2012 1.603149 31/Dec/2012 2.059713 31/Jan/2013 2.656915 28/Feb/2013 -1.66832 31/Mar/2013 0.917095 30/Apr/2013 1.544893 31/May/2013 0.698049 30/Jun/2013 -4.408105 31/Jul/2013 5.717739 31/Aug/2013 -0.57163 30/Sept/2013 4.342827 31/Oct/2013 4.33161 30/Nov/2013 1.933702 31/Dec/2013 4.336043 31/Jan/2014 -2.979374 28/Feb/2014 7.228346 31/Mar/2014 -2.298429 30/Apr/2014 -1.924089 31/May/2014 0.613074 30/Jun/2014 0.723589 31/Jul/2014 -1.80732 31/Aug/2014 0.677705 30/Sept/2014 -5.369846 31/Oct/2014 -2.206774 30/Nov/2014 2.851711 31/Dec/2014 -1.446596 31/Jan/2015 -0.146783 28/Feb/2015 5.055125 31/Mar/2015 -5.254975 30/Apr/2015 5.004923 31/May/2015 3.563057 30/Jun/2015 -2.150294 31/Jul/2015 3.454391 31/Aug/2015 -5.999851 30/Sept/2015 -2.88614 31/Oct/2015 6.270411 30/Nov/2015 -0.629994 31/Dec/2015 -0.34792 31/Jan/2016 -8.968888 29/Feb/2016 -3.741584 31/Mar/2016 4.515672 30/Apr/2016 1.245341 31/May/2016 3.88252 30/Jun/2016 -11.147805 31/Jul/2016 4.750249 31/Aug/2016 1.730852 30/Sept/2016 -0.680561 31/Oct/2016 -7.169165 30/Nov/2016 3.10943 31/Dec/2016 3.302013 31/Jan/2017 1.541927 28/Feb/2017 0.844566 31/Mar/2017 1.810338 30/Apr/2017 6.040715 31/May/2017 3.659301 30/Jun/2017 -2.691058 31/Jul/2017 2.159559 31/Aug/2017 0.136872 30/Sept/2017 3.553801 31/Oct/2017 1.972575 30/Nov/2017 -0.158205 31/Dec/2017 4.68885 31/Jan/2018 5.249398 28/Feb/2018 -5.45823 31/Mar/2018 -1.998202 30/Apr/2018 3.668689 31/May/2018 2.953586 30/Jun/2018 0.284241 31/Jul/2018 0.467998 31/Aug/2018 -2.00105 30/Sept/2018 -0.180759 31/Oct/2018 -10.301811 30/Nov/2018 -4.934948 31/Dec/2018 -3.397829 31/Jan/2019 6.831135 28/Feb/2019 4.580444 31/Mar/2019 1.836467 30/Apr/2019 4.58709 31/May/2019 -3.995895 30/Jun/2019 2.580001 31/Jul/2019 0.736469 31/Aug/2019 -1.151804 30/Sept/2019 -0.66983 31/Oct/2019 2.233774 30/Nov/2019 2.823966 31/Dec/2019 4.343468 31/Jan/2020 0.320205 29/Feb/2020 -11.822534 31/Mar/2020 -15.02932 30/Apr/2020 10.266678 31/May/2020 7.433163 30/Jun/2020 0.050345 31/Jul/2020 7.389835 31/Aug/2020 3.246536 30/Sept/2020 -1.990405 31/Oct/2020 -4.630548 30/Nov/2020 10.036762 31/Dec/2020 6.133384 31/Jan/2021 0.84932 28/Feb/2021 3.174323 31/Mar/2021 -1.929334 30/Apr/2021 7.642163 31/May/2021 0.546123 30/Jun/2021 0.381823 31/Jul/2021 3.792993 31/Aug/2021 1.935584 30/Sept/2021 -7.453542 31/Oct/2021 3.058489 30/Nov/2021 -2.808452 31/Dec/2021 3.976621 31/Jan/2022 -9.829262 28/Feb/2022 -4.486134 31/Mar/2022 0.140295 30/Apr/2022 -8.655662 31/May/2022 -2.213924 30/Jun/2022 -11.156574 31/Jul/2022 8.028861 31/Aug/2022 -6.558192 30/Sept/2022 -11.52764 31/Oct/2022 6.102278 30/Nov/2022 10.797894 31/Dec/2022 -2.814739 31/Jan/2023 7.597984 28/Feb/2023 -0.587289 31/Mar/2023 1.364372 30/Apr/2023 4.07965 31/May/2023 -2.286514 30/Jun/2023 4.584527 31/Jul/2023 2.452707 31/Aug/2023 -3.030689 30/Sept/2023 -1.713723 31/Oct/2023 -4.602846 30/Nov/2023 8.837535 31/Dec/2023 4.864239 31/Jan/2024 0.38655 29/Feb/2024 -0.867918