BGF United Kingdom Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199,707,428
Share Class launch date
01/Sept/1998
Fund Launch Date
31/Dec/1985
Share Class Currency
USD
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0171293334
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERSUUI
SEDOL
5535187
29-Feb-2024
BGF United Kingdom Fund
Inception Date
01/Sept/1998
Fund Holdings as of
-
Total Net Assets
USD 16,500,590.16
Number of Securities
37.00
Shares Outstanding
98,125.44
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
168.16
0.93
0.5561203133409077
27/Mar/2024
167.23
0.24
0.14372118090903646
26/Mar/2024
166.99
-0.32
-0.1912617297232682
25/Mar/2024
167.31
-0.04
-0.023902001792650136
22/Mar/2024
167.35
-0.75
-0.446162998215348
21/Mar/2024
168.1
3.55
2.157398966879368
20/Mar/2024
164.55
0.92
0.5622440872700605
19/Mar/2024
163.63
-0.53
-0.32285575048732945
18/Mar/2024
164.16
-0.4
-0.24307243558580457
15/Mar/2024
164.56
-0.62
-0.3753481050974694
14/Mar/2024
165.18
-0.7
-0.42199180130214614
13/Mar/2024
165.88
0.13
0.0784313725490196
12/Mar/2024
165.75
1.71
1.0424286759326993
11/Mar/2024
164.04
-1.04
-0.6299975769323964
08/Mar/2024
165.08
0.12
0.07274490785645005
07/Mar/2024
164.96
1.46
0.8929663608562691
06/Mar/2024
163.5
0.6
0.3683241252302026
05/Mar/2024
162.9
0.29
0.17834081544800442
04/Mar/2024
162.61
1.11
0.6873065015479877
01/Mar/2024
161.5
-0.69
-0.42542696837042976
29/Feb/2024
162.19
1.37
0.8518840940181569
28/Feb/2024
160.82
-1.96
-1.2040791251996559
27/Feb/2024
162.78
-0.67
-0.4099112878556133
26/Feb/2024
163.45
-0.27
-0.16491570974835085
23/Feb/2024
163.72
1.6
0.9869232667160128
22/Feb/2024
162.12
1.4
0.8710801393728222
21/Feb/2024
160.72
-1.02
-0.6306417707431681
20/Feb/2024
161.74
-0.31
-0.19129898179574206
19/Feb/2024
162.05
1.12
0.6959547629404089
16/Feb/2024
160.93
1.71
1.0739856801909309
15/Feb/2024
159.22
1.23
0.7785302867270081
14/Feb/2024
157.99
1.12
0.71396697902722
13/Feb/2024
156.87
-2.7
-1.6920473773265652
12/Feb/2024
159.57
-0.16
-0.10016903524697927
09/Feb/2024
159.73
0.28
0.17560363750391972
08/Feb/2024
159.45
-1.07
-0.6665836032893098
07/Feb/2024
160.52
0.82
0.5134627426424546
06/Feb/2024
159.7
0.78
0.4908129876667506
05/Feb/2024
158.92
-1.9
-1.1814450938937944
02/Feb/2024
160.82
-0.56
-0.34700706407237575
01/Feb/2024
161.38
-2.23
-1.3629973717987898
31/Jan/2024
163.61
1.16
0.714065866420437
30/Jan/2024
162.45
0.89
0.5508789304283238
29/Jan/2024
161.56
-0.47
-0.29006974017157316
26/Jan/2024
162.03
1.98
1.2371134020618557
25/Jan/2024
160.05
0.18
0.1125914805779696
24/Jan/2024
159.87
1.04
0.6547881382610338
23/Jan/2024
158.83
-0.49
-0.30755711775043937
22/Jan/2024
159.32
1.05
0.6634232640424591
19/Jan/2024
158.27
0.35
0.22163120567375885
18/Jan/2024
157.92
1.63
1.0429330091496576
17/Jan/2024
156.29
-2.85
-1.790875958275732
16/Jan/2024
159.14
-1.29
-0.8040890107835192
15/Jan/2024
160.43
-1.34
-0.8283365271682017
12/Jan/2024
161.77
1.03
0.6407863630707976
11/Jan/2024
160.74
0.28
0.17449831733765425
10/Jan/2024
160.46
0.19
0.11854994696449742
09/Jan/2024
160.27
-0.29
-0.18061783756851021
08/Jan/2024
160.56
0.34
0.21220821370615403
05/Jan/2024
160.22
-0.03
-0.0187207488299532
04/Jan/2024
160.25
1.04
0.6532252999183469
03/Jan/2024
159.21
-1.17
-0.7295173961840629
02/Jan/2024
160.38
-2.6
-1.595287765369984
29/Dec/2023
162.98
-0.6
-0.3667930064800098
28/Dec/2023
163.58
0.39
0.2389852319382315
27/Dec/2023
163.19
0.93
0.5731541969678294
22/Dec/2023
162.26
1.14
0.7075471698113207
21/Dec/2023
161.12
-0.2
-0.12397718819737169
20/Dec/2023
161.32
0.56
0.34834535954217466
19/Dec/2023
160.76
1.62
1.0179715973356793
18/Dec/2023
159.14
0.19
0.11953444479396036
15/Dec/2023
158.95
-1.95
-1.2119328775637042
14/Dec/2023
160.9
4.12
2.6278862099757623
13/Dec/2023
156.78
0.21
0.13412531136232994
12/Dec/2023
156.57
-0.03
-0.019157088122605363
11/Dec/2023
156.6
0.47
0.3010311919554218
08/Dec/2023
156.13
1.23
0.7940606843124597
07/Dec/2023
154.9
-1.01
-0.6478096337630684
06/Dec/2023
155.91
0.72
0.4639474192924802
05/Dec/2023
155.19
-0.58
-0.37234384027733197
04/Dec/2023
155.77
-0.21
-0.13463264521092447
01/Dec/2023
155.98
0.56
0.3603139879037447
30/Nov/2023
155.42
-0.12
-0.07715057220007715
29/Nov/2023
155.54
0.66
0.42613636363636365
28/Nov/2023
154.88
-0.31
-0.19975513886204008
27/Nov/2023
155.19
0.32
0.20662491121585846
24/Nov/2023
154.87
0.6
0.3889285019770532
23/Nov/2023
154.27
1.38
0.902609719406109
22/Nov/2023
152.89
-0.72
-0.46871948440856714
21/Nov/2023
153.61
0.84
0.5498461739870394
20/Nov/2023
152.77
1.06
0.6987014699096962
17/Nov/2023
151.71
0.58
0.3837755574670813
16/Nov/2023
151.13
-0.2
-0.13216150135465538
15/Nov/2023
151.33
0.07
0.046277932037551234
14/Nov/2023
151.26
3.79
2.5700142401844444
13/Nov/2023
147.47
1.46
0.9999315115403055
10/Nov/2023
146.01
-2.85
-1.9145505844417574
09/Nov/2023
148.86
1.39
0.9425645894080152
08/Nov/2023
147.47
0.56
0.381185759989109
07/Nov/2023
146.91
-0.69
-0.46747967479674796
06/Nov/2023
147.6
0.58
0.3945041490953612
03/Nov/2023
147.02
0.45
0.30702053626253667
02/Nov/2023
146.57
3.77
2.6400560224089635
31/Oct/2023
142.8
0.49
0.3443187407771766
30/Oct/2023
142.31
0.67
0.47303021745269697
27/Oct/2023
141.64
-0.92
-0.6453423120089786
26/Oct/2023
142.56
-1.22
-0.8485185700375574
25/Oct/2023
143.78
-0.31
-0.2151433132070234
24/Oct/2023
144.09
0.44
0.30630003480682216
23/Oct/2023
143.65
-0.34
-0.2361275088547816
20/Oct/2023
143.99
-1.94
-1.3294045090111697
19/Oct/2023
145.93
-2.34
-1.5782019289134688
18/Oct/2023
148.27
-0.88
-0.5900100569896077
17/Oct/2023
149.15
0.41
0.2756487831114697
16/Oct/2023
148.74
-0.59
-0.39509810486841224
13/Oct/2023
149.33
-0.82
-0.5461205461205462
12/Oct/2023
150.15
-0.69
-0.45743834526650756
11/Oct/2023
150.84
1.3
0.8693326200347733
10/Oct/2023
149.54
1.98
1.341827053402006
09/Oct/2023
147.56
1.26
0.861244019138756
06/Oct/2023
146.3
-0.37
-0.2522669939319561
05/Oct/2023
146.67
1.68
1.1587006000413822
04/Oct/2023
144.99
-0.68
-0.46680853985034665
03/Oct/2023
145.67
-0.86
-0.5869105302668396
02/Oct/2023
146.53
-3.16
-2.1110294608858307
29/Sept/2023
149.69
1.93
1.3061721710882512
28/Sept/2023
147.76
0.09
0.06094670549197535
27/Sept/2023
147.67
-0.78
-0.5254294375210509
26/Sept/2023
148.45
-0.58
-0.3891833858954573
25/Sept/2023
149.03
-1.81
-1.199946963670114
22/Sept/2023
150.84
0.27
0.17931858936043035
21/Sept/2023
150.57
-2.07
-1.3561320754716981
20/Sept/2023
152.64
1.27
0.8390037656074519
19/Sept/2023
151.37
0.12
0.07933884297520662
18/Sept/2023
151.25
-2.38
-1.5491765931133241
15/Sept/2023
153.63
1.84
1.2122010672639831
14/Sept/2023
151.79
0.43
0.2840909090909091
13/Sept/2023
151.36
0.2
0.13231013495633764
12/Sept/2023
151.16
0.52
0.34519383961763145
11/Sept/2023
150.64
0.02
0.01327844907714779
08/Sept/2023
150.62
0.97
0.6481790845305714
07/Sept/2023
149.65
-0.4
-0.26657780739753417
06/Sept/2023
150.05
-0.89
-0.5896382668610044
05/Sept/2023
150.94
-1.19
-0.782225727995793
04/Sept/2023
152.13
0.19
0.12504936159010135
01/Sept/2023
151.94
-0.36
-0.23637557452396585
31/Aug/2023
152.3
-0.82
-0.5355276907001045
30/Aug/2023
153.12
2.73
1.8152802712946339
29/Aug/2023
150.39
1.9
1.2795474442723416
28/Aug/2023
148.49
-0.49
-0.32890320848436033
25/Aug/2023
148.98
-0.75
-0.5009016229212583
24/Aug/2023
149.73
1.01
0.6791285637439484
23/Aug/2023
148.72
0.21
0.14140461921756112
22/Aug/2023
148.51
-0.33
-0.22171459285138403
21/Aug/2023
148.84
0.96
0.6491750067622396
18/Aug/2023
147.88
-2.38
-1.583921203247704
17/Aug/2023
150.26
-0.48
-0.318429083189598
16/Aug/2023
150.74
-0.92
-0.6066200712119214
14/Aug/2023
151.66
-1.25
-0.817474331305997
11/Aug/2023
152.91
-2.41
-1.551635333505022
10/Aug/2023
155.32
1.42
0.9226770630279402
09/Aug/2023
153.9
1.81
1.19008481819975
08/Aug/2023
152.09
-0.42
-0.27539177758835487
07/Aug/2023
152.51
0.11
0.07217847769028872
04/Aug/2023
152.4
0.86
0.5675069288636664
03/Aug/2023
151.54
-1.58
-1.0318704284221525
02/Aug/2023
153.12
-2.51
-1.6127995887682323
01/Aug/2023
155.63
-1.43
-0.9104800713103273
31/Jul/2023
157.06
0.12
0.07646234229641902
28/Jul/2023
156.94
-0.36
-0.22886204704386523
27/Jul/2023
157.3
0.86
0.54973152646382
26/Jul/2023
156.44
-0.15
-0.0957915575707261
25/Jul/2023
156.59
-0.67
-0.4260460384077324
24/Jul/2023
157.26
0.29
0.18474867809135503
21/Jul/2023
156.97
-0.43
-0.2731893265565438
20/Jul/2023
157.4
0.28
0.17820773930753564
19/Jul/2023
157.12
1.29
0.8278251941217994
18/Jul/2023
155.83
0.2
0.12850992739189102
17/Jul/2023
155.63
-1.22
-0.7778131973222825
14/Jul/2023
156.85
0.8
0.5126561999359179
13/Jul/2023
156.05
2.66
1.7341417302301323
12/Jul/2023
153.39
3.62
2.417039460506109
11/Jul/2023
149.77
0.76
0.5100328836990806
10/Jul/2023
149.01
0.41
0.2759084791386272
07/Jul/2023
148.6
-0.01
-0.006729022273063724
06/Jul/2023
148.61
-2.63
-1.7389579476329013
05/Jul/2023
151.24
-0.91
-0.598093986197831
04/Jul/2023
152.15
0.17
0.11185682326621924
03/Jul/2023
151.98
-1.32
-0.8610567514677103
30/Jun/2023
153.3
2.75
1.826635669212886
29/Jun/2023
150.55
-0.55
-0.3639973527465255
28/Jun/2023
151.1
0.18
0.11926848661542538
27/Jun/2023
150.92
0.13
0.08621261356853903
26/Jun/2023
150.79
-0.85
-0.5605381165919282
22/Jun/2023
151.64
-0.93
-0.6095562692534574
21/Jun/2023
152.57
-1.21
-0.7868383404864091
20/Jun/2023
153.78
-0.96
-0.6203955021326095
19/Jun/2023
154.74
-1.47
-0.9410409064720568
16/Jun/2023
156.21
2.11
1.3692407527579493
15/Jun/2023
154.1
0.55
0.35818951481602085
14/Jun/2023
153.55
1.56
1.026383314691756
13/Jun/2023
151.99
1.42
0.9430829514511523
12/Jun/2023
150.57
-0.42
-0.27816411682892905
09/Jun/2023
150.99
0.54
0.3589232303090728
08/Jun/2023
150.45
-0.82
-0.5420770807165994
07/Jun/2023
151.27
1.6
1.069018507382909
06/Jun/2023
149.67
0.1
0.06685832720465334
05/Jun/2023
149.57
-0.62
-0.41281044010919504
02/Jun/2023
150.19
2.57
1.7409565099580002
01/Jun/2023
147.62
1.04
0.7095101650975576
31/May/2023
146.58
-1.27
-0.8589786946229286
30/May/2023
147.85
0.88
0.5987616520378308
26/May/2023
146.97
1.43
0.982547753194998
25/May/2023
145.54
-0.56
-0.38329911019849416
24/May/2023
146.1
-3.74
-2.4959957287773626
23/May/2023
149.84
-0.59
-0.3922090008641893
22/May/2023
150.43
-0.71
-0.46976313351859206
19/May/2023
151.14
1.66
1.1105164570511106
17/May/2023
149.48
-1.29
-0.855607879551635
16/May/2023
150.77
-0.06
-0.039779884638334546
15/May/2023
150.83
0.38
0.25257560651379196
12/May/2023
150.45
1.57
1.054540569586244
11/May/2023
148.88
-1.42
-0.9447771124417831
10/May/2023
150.3
0.4
0.266844563042028
05/May/2023
149.9
0.5
0.33467202141900937
04/May/2023
149.4
0.26
0.17433284162531848
03/May/2023
149.14
0.5
0.3363832077502691
02/May/2023
148.64
-1.37
-0.9132724485034331
28/Apr/2023
150.01
1.42
0.9556497745474123
27/Apr/2023
148.59
-0.17
-0.1142780317289594
26/Apr/2023
148.76
0.07
0.04707781289932073
25/Apr/2023
148.69
-1.11
-0.7409879839786382
24/Apr/2023
149.8
1.44
0.9706120248045296
21/Apr/2023
148.36
-0.36
-0.2420656266810113
20/Apr/2023
148.72
0.22
0.14814814814814814
19/Apr/2023
148.5
-0.08
-0.05384304751648943
18/Apr/2023
148.58
0.57
0.3851091142490372
17/Apr/2023
148.01
-0.77
-0.5175426804678048
14/Apr/2023
148.78
1.29
0.8746355685131195
13/Apr/2023
147.49
0.92
0.6276864296922972
12/Apr/2023
146.57
1.2
0.8254798101396437
11/Apr/2023
145.37
1.04
0.7205709138779186
06/Apr/2023
144.33
-0.5
-0.34523234136573916
05/Apr/2023
144.83
-0.63
-0.4331087584215592
04/Apr/2023
145.46
1.13
0.782928012194277
03/Apr/2023
144.33
0.2
0.13876361617983765
31/Mar/2023
144.13
0.98
0.684596577017115
30/Mar/2023
143.15
1.62
1.1446336465766975
29/Mar/2023
141.53
1.01
0.7187588955308852
28/Mar/2023
140.52
0
0
27/Mar/2023
140.52
2.17
1.5684857246114925
24/Mar/2023
138.35
-2.95
-2.0877565463552723
23/Mar/2023
141.3
0.34
0.24120317820658344
22/Mar/2023
140.96
1.43
1.0248692037554648
21/Mar/2023
139.53
1.47
1.064754454584963
20/Mar/2023
138.06
2.13
1.5669830059589493
17/Mar/2023
135.93
-0.34
-0.24950465986644163
16/Mar/2023
136.27
1.23
0.9108412322274881
15/Mar/2023
135.04
-3.84
-2.7649769585253456
14/Mar/2023
138.88
0.69
0.49931254070482667
13/Mar/2023
138.19
-1.23
-0.8822263663749821
10/Mar/2023
139.42
-1.26
-0.8956497014500995
09/Mar/2023
140.68
0.99
0.7087121483284415
08/Mar/2023
139.69
-2.17
-1.5296771464824475
07/Mar/2023
141.86
-0.27
-0.18996693168226272
06/Mar/2023
142.13
-0.11
-0.07733408323959505
03/Mar/2023
142.24
0.87
0.615406380420174
02/Mar/2023
141.37
-0.93
-0.6535488404778637
01/Mar/2023
142.3
0.11
0.07736127716435755
28/Feb/2023
142.19
-0.12
-0.08432295692502284
27/Feb/2023
142.31
1.17
0.8289641490718436
24/Feb/2023
141.14
-2.29
-1.5965976434497664
23/Feb/2023
143.43
0.28
0.19559902200489
22/Feb/2023
143.15
-0.93
-0.6454747362576346
21/Feb/2023
144.08
-0.33
-0.2285160307457932
20/Feb/2023
144.41
1.15
0.8027362836800224
17/Feb/2023
143.26
-0.17
-0.11852471588928397
16/Feb/2023
143.43
-0.09
-0.06270903010033445
15/Feb/2023
143.52
-1.86
-1.2794056954189021
14/Feb/2023
145.38
1.53
1.0636079249217936
13/Feb/2023
143.85
1.51
1.060840241674863
10/Feb/2023
142.34
-2.91
-2.0034423407917386
09/Feb/2023
145.25
1.62
1.1278980714335445
08/Feb/2023
143.63
2.28
1.6130173328616908
07/Feb/2023
141.35
-1.16
-0.8139779664584942
06/Feb/2023
142.51
-1.39
-0.965948575399583
03/Feb/2023
143.9
-1.12
-0.7723072679630396
02/Feb/2023
145.02
1.03
0.7153274532953677
01/Feb/2023
143.99
0.96
0.6711878626861497
31/Jan/2023
143.03
-1.02
-0.7080874696286011
30/Jan/2023
144.05
0.35
0.24356297842727906
27/Jan/2023
143.7
0.03
0.02088118605136772
26/Jan/2023
143.67
2.01
1.418890300720034
25/Jan/2023
141.66
-0.35
-0.24646151679459194
24/Jan/2023
142.01
-1.16
-0.8102256059230286
23/Jan/2023
143.17
0.53
0.3715647784632642
20/Jan/2023
142.64
-0.01
-0.0070101647388713636
19/Jan/2023
142.65
-3.11
-2.1336443468715696
18/Jan/2023
145.76
1.81
1.2573810350816255
17/Jan/2023
143.95
1.25
0.8759635599159075
16/Jan/2023
142.7
0.08
0.05609311457018651
13/Jan/2023
142.62
2.58
1.842330762639246
12/Jan/2023
140.04
-0.12
-0.08561643835616438
11/Jan/2023
140.16
1.21
0.8708168405901403
10/Jan/2023
138.95
-0.29
-0.2082734846308532
09/Jan/2023
139.24
4.57
3.393480359397045
06/Jan/2023
134.67
-0.01
-0.007425007425007425
05/Jan/2023
134.68
-0.59
-0.43616470762179343
04/Jan/2023
135.27
0.78
0.5799687709123355
03/Jan/2023
134.49
1.48
1.1126982933614014
02/Jan/2023
133.01
0.08
0.06018205070337772
30/Dec/2022
132.93
-0.53
-0.39712273340326687
29/Dec/2022
133.46
-0.68
-0.5069330550171463
28/Dec/2022
134.14
1.72
1.298897447515481
23/Dec/2022
132.42
-0.37
-0.27863543941561864
22/Dec/2022
132.79
-0.33
-0.2478966346153846
21/Dec/2022
133.12
0.76
0.5741915986702931
20/Dec/2022
132.36
-0.94
-0.7051762940735183
19/Dec/2022
133.3
-1.14
-0.8479619160963999
16/Dec/2022
134.44
-2.63
-1.918727657401328
15/Dec/2022
137.07
-2.96
-2.113832750124973
14/Dec/2022
140.03
-1.82
-1.283045470567501
13/Dec/2022
141.85
4.52
3.2913420228646326
12/Dec/2022
137.33
-0.33
-0.2397210518669185
09/Dec/2022
137.66
1.14
0.8350424846176384
08/Dec/2022
136.52
-0.68
-0.4956268221574344
07/Dec/2022
137.2
-1
-0.723589001447178
06/Dec/2022
138.2
-1.19
-0.8537197790372336
05/Dec/2022
139.39
-0.32
-0.22904588075298835
02/Dec/2022
139.71
-1.32
-0.9359710699851096
01/Dec/2022
141.03
4.25
3.1071794121947653
30/Nov/2022
136.78
1.36
1.0042829714960861
29/Nov/2022
135.42
-1.32
-0.9653356735410268
28/Nov/2022
136.74
-0.46
-0.33527696793002915
25/Nov/2022
137.2
-0.8
-0.5797101449275363
24/Nov/2022
138
1.4
1.0248901903367496
23/Nov/2022
136.6
2.4
1.7883755588673622
22/Nov/2022
134.2
0.65
0.4867090977162112
21/Nov/2022
133.55
-0.63
-0.4695185571620212
18/Nov/2022
134.18
2.34
1.774878640776699
17/Nov/2022
131.84
-1.45
-1.0878535524045314
16/Nov/2022
133.29
-2.05
-1.5147037091768878
15/Nov/2022
135.34
1.51
1.1282970933273555
14/Nov/2022
133.83
-0.16
-0.11941189641017987
11/Nov/2022
133.99
1.97
1.4921981517951826
10/Nov/2022
132.02
6.41
5.10309688719051
09/Nov/2022
125.61
-0.29
-0.23034154090548054
08/Nov/2022
125.9
0.98
0.7845020813320525
07/Nov/2022
124.92
0.77
0.6202174788562224
04/Nov/2022
124.15
3.51
2.9094827586206895
03/Nov/2022
120.64
-3.72
-2.991315535541975
02/Nov/2022
124.36
0.91
0.7371405427298502
31/Oct/2022
123.45
-0.19
-0.15367195082497573
28/Oct/2022
123.64
-0.73
-0.5869582696791831
27/Oct/2022
124.37
0.44
0.355039134995562
26/Oct/2022
123.93
1.65
1.3493621197252208
25/Oct/2022
122.28
1.95
1.6205435053602593
24/Oct/2022
120.33
3.06
2.609363008442057
21/Oct/2022
117.27
-0.65
-0.5512211668928086
20/Oct/2022
117.92
-0.19
-0.16086698840064348
19/Oct/2022
118.11
-2.6
-2.1539226244718748
18/Oct/2022
120.71
1.03
0.8606283422459893
17/Oct/2022
119.68
1.6
1.3550135501355014
14/Oct/2022
118.08
3.47
3.0276590175377365
13/Oct/2022
114.61
-0.14
-0.12200435729847495
12/Oct/2022
114.75
-0.33
-0.2867570385818561
11/Oct/2022
115.08
-1.74
-1.4894709809964046
10/Oct/2022
116.82
-0.75
-0.6379178361826997
07/Oct/2022
117.57
-3.05
-2.5286022218537556
06/Oct/2022
120.62
-0.67
-0.552395086157144
05/Oct/2022
121.29
-1.45
-1.1813589701808702
04/Oct/2022
122.74
5.17
4.3973802840860765
03/Oct/2022
117.57
1.22
1.0485603781693167
30/Sept/2022
116.35
2.06
1.8024324087846706
29/Sept/2022
114.29
0.57
0.5012310939148786
28/Sept/2022
113.72
-1.8
-1.5581717451523547
27/Sept/2022
115.52
-1.09
-0.9347397307263527
26/Sept/2022
116.61
-0.64
-0.5458422174840085
23/Sept/2022
117.25
-5.33
-4.348180779898842
22/Sept/2022
122.58
-2.16
-1.7316017316017316
21/Sept/2022
124.74
0.31
0.24913606043558628
20/Sept/2022
124.43
-1.75
-1.3869075923284198
19/Sept/2022
126.18
-0.19
-0.15035214053968504
16/Sept/2022
126.37
-2.98
-2.3038268264398916
15/Sept/2022
129.35
-0.65
-0.5
14/Sept/2022
130
-2.55
-1.923802338740098
13/Sept/2022
132.55
-2.61
-1.931044687777449
12/Sept/2022
135.16
3.14
2.3784275109831845
09/Sept/2022
132.02
3.79
2.955626608437963
08/Sept/2022
128.23
1.02
0.8018237559940257
07/Sept/2022
127.21
-1.12
-0.8727499415569235
06/Sept/2022
128.33
0.81
0.6351944792973652
05/Sept/2022
127.52
-1.08
-0.8398133748055988
02/Sept/2022
128.6
1.09
0.8548349149086346
01/Sept/2022
127.51
-4
-3.041593795148658
31/Aug/2022
131.51
-1.99
-1.4906367041198503
30/Aug/2022
133.5
-0.05
-0.037439161362785474
29/Aug/2022
133.55
-3.04
-2.225638772970203
26/Aug/2022
136.59
-0.89
-0.6473668897294151
25/Aug/2022
137.48
1.65
1.214753736288007
24/Aug/2022
135.83
-0.18
-0.13234321005808397
23/Aug/2022
136.01
-1.32
-0.9611883783586981
22/Aug/2022
137.33
-1.96
-1.4071361906813125
19/Aug/2022
139.29
-2.17
-1.5340025448890147
18/Aug/2022
141.46
-1
-0.7019514249613926
17/Aug/2022
142.46
-0.72
-0.5028635284257578
16/Aug/2022
143.18
0.8
0.5618766680713584
12/Aug/2022
142.38
-1.51
-1.0494127458475224
11/Aug/2022
143.89
0.74
0.516940272441495
10/Aug/2022
143.15
2.62
1.8643705970255462
09/Aug/2022
140.53
-1.69
-1.1882998171846435
08/Aug/2022
142.22
1.6
1.1378182335371925
05/Aug/2022
140.62
-1.41
-0.992748010983595
04/Aug/2022
142.03
1.14
0.8091418837390872
03/Aug/2022
140.89
-0.2
-0.141753490679708
02/Aug/2022
141.09
-1.58
-1.10745076049625
01/Aug/2022
142.67
1.93
1.3713230069631945
29/Jul/2022
140.74
2.46
1.7789991321955452
28/Jul/2022
138.28
1.23
0.8974826705581904
27/Jul/2022
137.05
1.24
0.9130402768573743
26/Jul/2022
135.81
-1.55
-1.1284216656959813
25/Jul/2022
137.36
-0.38
-0.27588209670393493
22/Jul/2022
137.74
2.25
1.6606391615617389
21/Jul/2022
135.49
0.73
0.5417037696645889
20/Jul/2022
134.76
0.57
0.4247708473060586
19/Jul/2022
134.19
0.52
0.3890177302311663
18/Jul/2022
133.67
3.96
3.05296430498805
15/Jul/2022
129.71
2.22
1.7413130441603264
14/Jul/2022
127.49
-1.89
-1.4608131086721285
13/Jul/2022
129.38
-1.22
-0.9341500765696784
12/Jul/2022
130.6
-0.49
-0.37378899992371656
11/Jul/2022
131.09
-0.44
-0.3345244430928305
08/Jul/2022
131.53
-0.76
-0.5744954267140373
07/Jul/2022
132.29
2
1.5350372246526978
06/Jul/2022
130.29
2.06
1.6064883412617952
05/Jul/2022
128.23
-3.9
-2.951638537803678
04/Jul/2022
132.13
1.42
1.0863744166475404
01/Jul/2022
130.71
0.43
0.33005833589192507
30/Jun/2022
130.28
-3.29
-2.463127947892491
29/Jun/2022
133.57
-2.26
-1.663844511521755
28/Jun/2022
135.83
0.79
0.5850118483412322
27/Jun/2022
135.04
1.51
1.1308320227664195
24/Jun/2022
133.53
3.43
2.6364335126825518
22/Jun/2022
130.1
-0.85
-0.649102710958381
21/Jun/2022
130.95
1.66
1.2839353391600279
20/Jun/2022
129.29
-0.52
-0.4005854710731068
17/Jun/2022
129.81
0.49
0.37890504175688217
16/Jun/2022
129.32
-2.41
-1.8294997343050179
15/Jun/2022
131.73
1.33
1.0199386503067485
14/Jun/2022
130.4
-2.27
-1.7110122861234642
13/Jun/2022
132.67
-4.96
-3.603865436314757
10/Jun/2022
137.63
-5.69
-3.9701367569076194
09/Jun/2022
143.32
-1.51
-1.0426016709245323
08/Jun/2022
144.83
1.17
0.8144229430600027
07/Jun/2022
143.66
-2.28
-1.5622858709058518
01/Jun/2022
145.94
-0.7
-0.4773595199127114
31/May/2022
146.64
-0.74
-0.5021034061609445
30/May/2022
147.38
0.52
0.3540787144218984
27/May/2022
146.86
5.28
3.7293403023025853
25/May/2022
141.58
-0.02
-0.014124293785310734
24/May/2022
141.6
-0.29
-0.20438367749665234
23/May/2022
141.89
1.63
1.1621274775417083
20/May/2022
140.26
3.47
2.536735141457709
19/May/2022
136.79
-2.45
-1.7595518529158287
18/May/2022
139.24
-3.16
-2.2191011235955056
17/May/2022
142.4
3.79
2.73429045523411
16/May/2022
138.61
0.97
0.7047369950595757
13/May/2022
137.64
3.84
2.8699551569506725
12/May/2022
133.8
-4.49
-3.246800202473064
11/May/2022
138.29
0.83
0.6038120180416121
10/May/2022
137.46
-1.08
-0.779558250324816
06/May/2022
138.54
-6.96
-4.783505154639175
05/May/2022
145.5
-0.34
-0.23313219967087218
04/May/2022
145.84
-1.39
-0.9441010663587585
03/May/2022
147.23
-1.24
-0.8351855593722638
02/May/2022
148.47
-1.49
-0.9935982928781009
29/Apr/2022
149.96
2.79
1.895766800298974
28/Apr/2022
147.17
-0.89
-0.601107659057139
27/Apr/2022
148.06
-1.69
-1.1285475792988313
26/Apr/2022
149.75
-1.12
-0.7423609730231325
25/Apr/2022
150.87
-5.42
-3.467912214473095
22/Apr/2022
156.29
-4.89
-3.0338751706167018
21/Apr/2022
161.18
1.12
0.6997375984005998
20/Apr/2022
160.06
1.45
0.9141920433768362
19/Apr/2022
158.61
-1.96
-1.2206514292831787
14/Apr/2022
160.57
-0.31
-0.19269020387866734
13/Apr/2022
160.88
-0.15
-0.09315034465627522
12/Apr/2022
161.03
-0.46
-0.2848473589695956
11/Apr/2022
161.49
-0.55
-0.3394223648481856
08/Apr/2022
162.04
-1.05
-0.6438162977497087
07/Apr/2022
163.09
1.05
0.6479881510738089
06/Apr/2022
162.04
-4.45
-2.672833203195387
05/Apr/2022
166.49
1.43
0.8663516297104084
04/Apr/2022
165.06
1.46
0.8924205378973105
01/Apr/2022
163.6
-0.57
-0.34720107205945056
31/Mar/2022
164.17
-1.22
-0.7376504020799323
30/Mar/2022
165.39
-0.1
-0.060426611879871896
29/Mar/2022
165.49
3.1
1.9089845433832133
28/Mar/2022
162.39
-1.54
-0.939425364484841
25/Mar/2022
163.93
1.21
0.7436086529006883
24/Mar/2022
162.72
-0.93
-0.5682859761686526
23/Mar/2022
163.65
-1.08
-0.655618284465489
22/Mar/2022
164.73
0.3
0.18244845831052728
21/Mar/2022
164.43
1.33
0.8154506437768241
18/Mar/2022
163.1
1.93
1.197493330024198
17/Mar/2022
161.17
1.45
0.9078387177560732
16/Mar/2022
159.72
5.89
3.828902034713645
15/Mar/2022
153.83
-1.56
-1.0039256065383872
14/Mar/2022
155.39
1.68
1.0929672760392948
11/Mar/2022
153.71
-0.76
-0.4920049200492005
10/Mar/2022
154.47
1.45
0.9475885505162723
09/Mar/2022
153.02
3.83
2.5671961927743148
08/Mar/2022
149.19
-2.99
-1.9647785517150742
07/Mar/2022
152.18
-1.67
-1.0854728631784205
04/Mar/2022
153.85
-8.42
-5.1888827263203305
03/Mar/2022
162.27
-0.88
-0.5393809377873123
02/Mar/2022
163.15
0.28
0.17191625222570148
01/Mar/2022
162.87
-1.07
-0.6526778089544956
28/Feb/2022
163.94
2.5
1.5485629335976214
25/Feb/2022
161.44
4.76
3.0380393158029104
24/Feb/2022
156.68
-6.9
-4.218119574520112
23/Feb/2022
163.58
-0.63
-0.3836550758175507
22/Feb/2022
164.21
0.36
0.2197131522734208
21/Feb/2022
163.85
-2.21
-1.3308442731542816
18/Feb/2022
166.06
-1.28
-0.7649097645512131
17/Feb/2022
167.34
-0.79
-0.46987450187355023
16/Feb/2022
168.13
0.03
0.01784651992861392
15/Feb/2022
168.1
1.56
0.9367119010447941
14/Feb/2022
166.54
-4.52
-2.6423477142523093
11/Feb/2022
171.06
-1.51
-0.8750072434374456
10/Feb/2022
172.57
-0.26
-0.15043684545507147
09/Feb/2022
172.83
3.51
2.0729978738483346
08/Feb/2022
169.32
-2.17
-1.2653799055338504
07/Feb/2022
171.49
1.34
0.7875404055245372
04/Feb/2022
170.15
-2.97
-1.7155730129390019
03/Feb/2022
173.12
-2.27
-1.2942585096071613
02/Feb/2022
175.39
1.5
0.8626142963942722
01/Feb/2022
173.89
2.25
1.3108832439990679
31/Jan/2022
171.64
4.6
2.753831417624521
28/Jan/2022
167.04
-2.24
-1.3232514177693762
27/Jan/2022
169.28
-1.86
-1.0868294963188032
26/Jan/2022
171.14
4.15
2.4851787532187557
25/Jan/2022
166.99
1.08
0.6509553372310288
24/Jan/2022
165.91
-7.04
-4.070540618675918
21/Jan/2022
172.95
-5.21
-2.924337674000898
20/Jan/2022
178.16
-0.55
-0.30776117732639474
19/Jan/2022
178.71
2.71
1.5397727272727273
18/Jan/2022
176
-3.56
-1.9826241924704835
17/Jan/2022
179.56
-0.42
-0.2333592621402378
14/Jan/2022
179.98
-4.48
-2.428710831616611
13/Jan/2022
184.46
-0.99
-0.5338366136424912
12/Jan/2022
185.45
3.62
1.9908705934114284
11/Jan/2022
181.83
2.06
1.145908661066919
10/Jan/2022
179.77
-5.72
-3.0837241899832875
07/Jan/2022
185.49
0.89
0.48212351029252437
06/Jan/2022
184.6
-4.99
-2.6319953584049793
05/Jan/2022
189.59
-1.25
-0.6549989520016768
04/Jan/2022
190.84
1.7
0.8988051179020831
03/Jan/2022
189.14
-1.21
-0.6356711321250328
31/Dec/2021
190.35
-0.44
-0.2306200534619215
30/Dec/2021
190.79
0.23
0.12069689336691855
29/Dec/2021
190.56
3.51
1.8765036086607858
23/Dec/2021
187.05
3.05
1.6576086956521738
22/Dec/2021
184
2.69
1.4836467927858363
21/Dec/2021
181.31
1.87
1.0421310744538563
20/Dec/2021
179.44
-1.18
-0.6533052818071089
17/Dec/2021
180.62
-2.58
-1.408296943231441
16/Dec/2021
183.2
3.64
2.0271775451102694
15/Dec/2021
179.56
-2.28
-1.2538495380554333
14/Dec/2021
181.84
-2.75
-1.4897881792079744
13/Dec/2021
184.59
0.39
0.21172638436482086
10/Dec/2021
184.2
-1.47
-0.7917272580384553
09/Dec/2021
185.67
0.4
0.21590111728828196
08/Dec/2021
185.27
-0.49
-0.2637812230835487
07/Dec/2021
185.76
4.53
2.4995861612315844
06/Dec/2021
181.23
0.53
0.2933038184836746
03/Dec/2021
180.7
-1.87
-1.0242646656077121
02/Dec/2021
182.57
-0.83
-0.4525627044711014
01/Dec/2021
183.4
0.33
0.18025891735401758
30/Nov/2021
183.07
0.59
0.32332310390179747
29/Nov/2021
182.48
0.52
0.2857770938667839
26/Nov/2021
181.96
-2.27
-1.2321554578515985
25/Nov/2021
184.23
0.81
0.44160942100098133
24/Nov/2021
183.42
-2.06
-1.110631874056502
23/Nov/2021
185.48
-2.92
-1.5498938428874736
22/Nov/2021
188.4
-0.25
-0.13252054068380598
19/Nov/2021
188.65
0.82
0.4365649789703455
18/Nov/2021
187.83
0.14
0.07459108103788162
17/Nov/2021
187.69
-0.29
-0.15427173103521652
16/Nov/2021
187.98
-0.49
-0.25998832705470365
15/Nov/2021
188.47
0.92
0.49053585710477204
12/Nov/2021
187.55
0.02
0.010664960273022984
11/Nov/2021
187.53
-0.33
-0.17566272756307888
10/Nov/2021
187.86
-0.55
-0.29191656493816676
09/Nov/2021
188.41
-0.04
-0.02122578933404086
08/Nov/2021
188.45
1.35
0.7215392838054516
05/Nov/2021
187.1
-1.05
-0.5580653733723093
04/Nov/2021
188.15
0.91
0.4860072634052553
03/Nov/2021
187.24
-1.23
-0.6526237597495622
02/Nov/2021
188.47
0.11
0.05839881078785305
29/Oct/2021
188.36
-1.33
-0.7011439717433707
28/Oct/2021
189.69
-0.05
-0.02635184989986297
27/Oct/2021
189.74
-1.62
-0.8465719063545151
26/Oct/2021
191.36
1.89
0.9975193962104819
25/Oct/2021
189.47
-0.39
-0.20541451595912777
22/Oct/2021
189.86
0.04
0.021072595090085345
21/Oct/2021
189.82
-0.55
-0.2889110679203656
20/Oct/2021
190.37
-0.89
-0.4653351458747255
19/Oct/2021
191.26
2.26
1.1957671957671958
18/Oct/2021
189
-0.27
-0.14265335235378032
15/Oct/2021
189.27
1.76
0.9386166071142872
14/Oct/2021
187.51
2.63
1.4225443530938988
13/Oct/2021
184.88
3.35
1.845424998622817
12/Oct/2021
181.53
-0.93
-0.5097007563301545
11/Oct/2021
182.46
-0.39
-0.2132895816242822
08/Oct/2021
182.85
0.58
0.3182092500137159
07/Oct/2021
182.27
3.05
1.7018189934159134
06/Oct/2021
179.22
-2.21
-1.218100644876812
05/Oct/2021
181.43
-0.28
-0.15409168455230862
04/Oct/2021
181.71
-0.28
-0.15385460739601076
01/Oct/2021
181.99
-0.78
-0.42676588061498055
30/Sept/2021
182.77
0.24
0.13148523530378567
29/Sept/2021
182.53
0.1
0.05481554568875733
28/Sept/2021
182.43
-6.16
-3.2663449811760965
27/Sept/2021
188.59
-2.05
-1.075325220310533
24/Sept/2021
190.64
-2.75
-1.4219970008790528
23/Sept/2021
193.39
2.05
1.0713912407233197
22/Sept/2021
191.34
0.77
0.40405100488009654
21/Sept/2021
190.57
1.98
1.0498966010923168
20/Sept/2021
188.59
-4.6
-2.3810756250323517
17/Sept/2021
193.19
-0.5
-0.25814445763849453
16/Sept/2021
193.69
-0.12
-0.06191630978793664
15/Sept/2021
193.81
-1.24
-0.6357344270699821
14/Sept/2021
195.05
-0.39
-0.19954973393368808
13/Sept/2021
195.44
-2.02
-1.0229919983794187
10/Sept/2021
197.46
1.4
0.7140671223094971
09/Sept/2021
196.06
-0.28
-0.14260975858205155
08/Sept/2021
196.34
-1.71
-0.8634183287048726
07/Sept/2021
198.05
-2.05
-1.024487756121939
06/Sept/2021
200.1
1.09
0.5477111702929501
03/Sept/2021
199.01
-0.51
-0.25561347233360066
02/Sept/2021
199.52
0.68
0.3419835043250855
01/Sept/2021
198.84
1.35
0.6835789153881209
31/Aug/2021
197.49
0.12
0.060799513603891166
30/Aug/2021
197.37
0.75
0.3814464449191334
27/Aug/2021
196.62
0.78
0.39828431372549017
26/Aug/2021
195.84
-0.09
-0.045934772622875514
25/Aug/2021
195.93
1.1
0.564594774931992
24/Aug/2021
194.83
0.6
0.30891211450342376
23/Aug/2021
194.23
2.22
1.1561897817821989
20/Aug/2021
192.01
0.83
0.4341458311538864
19/Aug/2021
191.18
-2.98
-1.534816646065101
18/Aug/2021
194.16
0.28
0.14441922838869403
17/Aug/2021
193.88
-0.33
-0.16991915967251944
16/Aug/2021
194.21
-1.27
-0.649682832003274
13/Aug/2021
195.48
1.1
0.5659018417532667
12/Aug/2021
194.38
-0.21
-0.10791921475923737
11/Aug/2021
194.59
-0.19
-0.09754594927610638
10/Aug/2021
194.78
0.98
0.5056759545923633
09/Aug/2021
193.8
-0.5
-0.2573340195573855
06/Aug/2021
194.3
-0.51
-0.2617935424259535
05/Aug/2021
194.81
-0.65
-0.3325488591016065
04/Aug/2021
195.46
1.44
0.7421915266467375
03/Aug/2021
194.02
0.6
0.3102057698273188
02/Aug/2021
193.42
-0.32
-0.16516981521626922
30/Jul/2021
193.74
-1.1
-0.5645657975774995
29/Jul/2021
194.84
1.38
0.7133257520934561
28/Jul/2021
193.46
0.8
0.4152392816360428
27/Jul/2021
192.66
-1.11
-0.5728440935129276
26/Jul/2021
193.77
1.59
0.8273493599750235
23/Jul/2021
192.18
1.53
0.8025177025963808
22/Jul/2021
190.65
2.57
1.3664398128455977
21/Jul/2021
188.08
4.8
2.618943692710607
20/Jul/2021
183.28
0.29
0.15847860538827258
19/Jul/2021
182.99
-5.26
-2.7941567065073043
16/Jul/2021
188.25
-1.81
-0.9523308428917184
15/Jul/2021
190.06
-1.89
-0.9846314144308413
14/Jul/2021
191.95
0.05
0.026055237102657634
13/Jul/2021
191.9
0.67
0.3503634366992627
12/Jul/2021
191.23
1.8
0.9502190782874941
09/Jul/2021
189.43
1.14
0.6054490413723511
08/Jul/2021
188.29
-2.47
-1.294820717131474
07/Jul/2021
190.76
1.24
0.6542845082313212
06/Jul/2021
189.52
0.28
0.14796026210103572
05/Jul/2021
189.24
1.81
0.9656938590407085
02/Jul/2021
187.43
0.68
0.36412315930388217
01/Jul/2021
186.75
0.09
0.048216007714561235
30/Jun/2021
186.66
-1.14
-0.6070287539936102
29/Jun/2021
187.8
-0.47
-0.24964147235353482
28/Jun/2021
188.27
-0.18
-0.09551605200318387
25/Jun/2021
188.45
1.28
0.6838702783565742
24/Jun/2021
187.17
2.09
1.1292414091203804
22/Jun/2021
185.08
1.97
1.0758560428157937
21/Jun/2021
183.11
-0.34
-0.18533660397928592
18/Jun/2021
183.45
-2.15
-1.1584051724137931
17/Jun/2021
185.6
-2.83
-1.5018839887491375
16/Jun/2021
188.43
0.15
0.07966857871255577
15/Jun/2021
188.28
0.54
0.28763183125599234
14/Jun/2021
187.74
0.8
0.42794479512142936
11/Jun/2021
186.94
0.66
0.3543053467897788
10/Jun/2021
186.28
-0.21
-0.1126065740790391
09/Jun/2021
186.49
-0.91
-0.4855923159018143
08/Jun/2021
187.4
0.2
0.10683760683760683
07/Jun/2021
187.2
0.31
0.16587297340681684
04/Jun/2021
186.89
1.72
0.9288761678457633
03/Jun/2021
185.17
-1.94
-1.0368232590454813
02/Jun/2021
187.11
-0.69
-0.36741214057507987
01/Jun/2021
187.8
1.85
0.9948910997579995
31/May/2021
185.95
-0.5
-0.2681684097613301
28/May/2021
186.45
0.72
0.3876595057341302
27/May/2021
185.73
0.74
0.4000216227904211
26/May/2021
184.99
0.64
0.3471657173854082
25/May/2021
184.35
-0.38
-0.20570562442483625
21/May/2021
184.73
1.42
0.7746440456058044
20/May/2021
183.31
2.41
1.3322277501381978
19/May/2021
180.9
-2.44
-1.3308606959746918
18/May/2021
183.34
1.94
1.069459757442117
17/May/2021
181.4
-0.37
-0.20355394179457556
14/May/2021
181.77
0.36
0.1984455101703324
12/May/2021
181.41
0.15
0.08275405494869248
11/May/2021
181.26
-3.91
-2.1115731489982177
10/May/2021
185.17
0.21
0.11353806228373703
07/May/2021
184.96
2.67
1.464699105820396
06/May/2021
182.29
-0.34
-0.1861687565022176
05/May/2021
182.63
1.69
0.9340112744556206
04/May/2021
180.94
-2.39
-1.3036600665466644
03/May/2021
183.33
-1.61
-0.8705526116578349
30/Apr/2021
184.94
-0.6
-0.3233804031475693
29/Apr/2021
185.54
1.41
0.7657633193939065
28/Apr/2021
184.13
0.42
0.2286211964509281
27/Apr/2021
183.71
-1.85
-0.996982108212977
26/Apr/2021
185.56
2.04
1.111595466434176
23/Apr/2021
183.52
0.54
0.2951142201333479
22/Apr/2021
182.98
1.11
0.610326057073734
21/Apr/2021
181.87
-1.41
-0.7693147097337407
20/Apr/2021
183.28
-1.55
-0.8386084510090354
19/Apr/2021
184.83
1.98
1.0828547990155866
16/Apr/2021
182.85
0.37
0.20276194651468654
15/Apr/2021
182.48
1.6
0.8845643520566121
14/Apr/2021
180.88
1.65
0.9206048094627015
13/Apr/2021
179.23
1.68
0.9462123345536468
12/Apr/2021
177.55
-0.38
-0.21356713314224696
09/Apr/2021
177.93
0.37
0.2083802658256364
08/Apr/2021
177.56
1.95
1.1104151244234384
07/Apr/2021
175.61
-0.42
-0.23859569391580981
06/Apr/2021
176.03
2.17
1.2481306798573566
01/Apr/2021
173.86
2.05
1.1931785111460333
31/Mar/2021
171.81
1.58
0.9281560242025495
30/Mar/2021
170.23
-1.23
-0.7173684824448852
29/Mar/2021
171.46
0.86
0.5041031652989449
26/Mar/2021
170.6
3.08
1.8385864374403056
25/Mar/2021
167.52
-2.26
-1.3311344092354813
24/Mar/2021
169.78
-2.06
-1.1987895716945995
23/Mar/2021
171.84
-0.02
-0.011637379262190155
22/Mar/2021
171.86
0.16
0.093185789167152
19/Mar/2021
171.7
-1.7
-0.9803921568627451
18/Mar/2021
173.4
0.02
0.011535355865728458
17/Mar/2021
173.38
-1.61
-0.9200525744328247
16/Mar/2021
174.99
2.22
1.2849453030039937
15/Mar/2021
172.77
-0.81
-0.4666436225371587
12/Mar/2021
173.58
-1.05
-0.6012712592338086
11/Mar/2021
174.63
1.49
0.8605752570174425
10/Mar/2021
173.14
0.84
0.4875217643644806
09/Mar/2021
172.3
3.01
1.778014058715813
08/Mar/2021
169.29
-0.72
-0.4235044997353097
05/Mar/2021
170.01
-3.28
-1.8927808875295746
04/Mar/2021
173.29
-2.18
-1.242377614407021
03/Mar/2021
175.47
-2.13
-1.1993243243243243
02/Mar/2021
177.6
1.43
0.8117159561786911
01/Mar/2021
176.17
0.98
0.5593926593983675
26/Feb/2021
175.19
-4.59
-2.5531204805873844
25/Feb/2021
179.78
2.29
1.2902135331567977
24/Feb/2021
177.49
1.99
1.1339031339031338
23/Feb/2021
175.5
-2.92
-1.6365878264768523
22/Feb/2021
178.42
-2.47
-1.3654707280667808
19/Feb/2021
180.89
1.45
0.8080695497102095
18/Feb/2021
179.44
-0.91
-0.5045744385916274
17/Feb/2021
180.35
-2.35
-1.2862616310892172
16/Feb/2021
182.7
0.05
0.02737476047084588
15/Feb/2021
182.65
3.35
1.868377021751255
12/Feb/2021
179.3
2.68
1.517381949949043
11/Feb/2021
176.62
-0.67
-0.37791189576400247
10/Feb/2021
177.29
0.77
0.43621119419895765
09/Feb/2021
176.52
0.26
0.1475093611709974
08/Feb/2021
176.26
1.99
1.1419062374476388
05/Feb/2021
174.27
0.71
0.4090804332795575
04/Feb/2021
173.56
0.28
0.1615881809787627
03/Feb/2021
173.28
1.22
0.709054980820644
02/Feb/2021
172.06
1.93
1.1344266149415154
01/Feb/2021
170.13
0.33
0.19434628975265017
29/Jan/2021
169.8
-1.36
-0.7945781724702033
28/Jan/2021
171.16
-0.16
-0.09339248190520663
27/Jan/2021
171.32
-4.76
-2.7033166742389825
26/Jan/2021
176.08
1.99
1.1430869090700213
25/Jan/2021
174.09
-0.67
-0.3833829251544976
22/Jan/2021
174.76
-2.34
-1.3212874082439299
21/Jan/2021
177.1
2.24
1.2810248198558847
20/Jan/2021
174.86
1.04
0.598320101254171
19/Jan/2021
173.82
1.25
0.7243437445674219
18/Jan/2021
172.57
0.15
0.08699686811274794
15/Jan/2021
172.42
-2.01
-1.1523247147853006
14/Jan/2021
174.43
0.64
0.36826054433511707
13/Jan/2021
173.79
0.56
0.3232696415170582
12/Jan/2021
173.23
-1.21
-0.69364824581518
11/Jan/2021
174.44
-1.34
-0.7623165320286722
08/Jan/2021
175.78
2.24
1.2907686988590528
07/Jan/2021
173.54
0.27
0.15582616725341952
06/Jan/2021
173.27
3.08
1.8097420529995887
05/Jan/2021
170.19
-0.87
-0.5085934759733427
04/Jan/2021
171.06
2.69
1.597671794262636
31/Dec/2020
168.37
-2.77
-1.6185579058081103
30/Dec/2020
171.14
1.28
0.7535617567408454
29/Dec/2020
169.86
2.23
1.3303108035554494
28/Dec/2020
167.63
-0.15
-0.08940278936702825
23/Dec/2020
167.78
3.01
1.8267888571948776
22/Dec/2020
164.77
2.65
1.6345916604983963
21/Dec/2020
162.12
-5.89
-3.5057437057318017
18/Dec/2020
168.01
-0.34
-0.20196020196020195
17/Dec/2020
168.35
3.04
1.8389692093642247
16/Dec/2020
165.31
3.47
2.1440929312901633
15/Dec/2020
161.84
-0.99
-0.6079960695203587
14/Dec/2020
162.83
2.28
1.4201183431952662
11/Dec/2020
160.55
-1.5
-0.9256402344955261
10/Dec/2020
162.05
-2.22
-1.351433615389298
09/Dec/2020
164.27
2.15
1.3261781396496422
08/Dec/2020
162.12
0.29
0.17920039547673486
07/Dec/2020
161.83
-1.91
-1.166483449370954
04/Dec/2020
163.74
0.78
0.4786450662739323
03/Dec/2020
162.96
2.83
1.7673140573284207
02/Dec/2020
160.13
-0.44
-0.2740237902472442
01/Dec/2020
160.57
1.93
1.2165910237014623
30/Nov/2020
158.64
0.99
0.6279733587059942
27/Nov/2020
157.65
1.3
0.8314678605692357
26/Nov/2020
156.35
-0.26
-0.1660174956899304
25/Nov/2020
156.61
-1.33
-0.8420919336456882
24/Nov/2020
157.94
-1.8
-1.1268311005383749
23/Nov/2020
159.74
1.14
0.7187894073139974
20/Nov/2020
158.6
0.73
0.46240577690504847
19/Nov/2020
157.87
-1.25
-0.785570638511815
18/Nov/2020
159.12
2.14
1.3632309848388329
17/Nov/2020
156.98
-1.7
-1.0713385429795816
16/Nov/2020
158.68
0.15
0.09461931495615972
13/Nov/2020
158.53
-1.09
-0.682871820573863
12/Nov/2020
159.62
0.65
0.40888217902748947
11/Nov/2020
158.97
0.38
0.23961157702251087
10/Nov/2020
158.59
-0.25
-0.1573910853689247
09/Nov/2020
158.84
2.54
1.6250799744081894
06/Nov/2020
156.3
0.28
0.17946417126009487
05/Nov/2020
156.02
4.74
3.133262823902697
04/Nov/2020
151.28
2.87
1.9338319520247962
03/Nov/2020
148.41
2.74
1.8809638223381615
02/Nov/2020
145.67
1.5
1.0404383713671361
30/Oct/2020
144.17
-2.44
-1.6642793806698042
29/Oct/2020
146.61
-0.59
-0.4008152173913043
28/Oct/2020
147.2
-4.49
-2.95998417825829
27/Oct/2020
151.69
-0.78
-0.5115760477470978
26/Oct/2020
152.47
-1.77
-1.1475622406639003
23/Oct/2020
154.24
-0.19
-0.12303308942562974
22/Oct/2020
154.43
-0.79
-0.5089550315680968
21/Oct/2020
155.22
-0.23
-0.1479575426182052
20/Oct/2020
155.45
-0.4
-0.25665704202759065
19/Oct/2020
155.85
0.32
0.20574808718575194
16/Oct/2020
155.53
2.05
1.3356789158196507
15/Oct/2020
153.48
-3.64
-2.3167006109979633
14/Oct/2020
157.12
0.5
0.31924403013663644
13/Oct/2020
156.62
-0.7
-0.4449529621154335
12/Oct/2020
157.32
1.42
0.9108402822322001
09/Oct/2020
155.9
1.24
0.8017586964955385
08/Oct/2020
154.66
1.03
0.6704419709692118
07/Oct/2020
153.63
-0.76
-0.4922598613899864
06/Oct/2020
154.39
-0.16
-0.1035263668715626
05/Oct/2020
154.55
1.97
1.2911259667059902
02/Oct/2020
152.58
0.54
0.35516969218626676
01/Oct/2020
152.04
0.87
0.5755110140900972
30/Sept/2020
151.17
0.49
0.3251924608441731
29/Sept/2020
150.68
0.17
0.11294930569397382
28/Sept/2020
150.51
4.31
2.9480164158686732
25/Sept/2020
146.2
-0.34
-0.23201856148491878
24/Sept/2020
146.54
-2.06
-1.386271870794078
23/Sept/2020
148.6
2.31
1.5790553011142252
22/Sept/2020
146.29
-0.44
-0.2998705104613917
21/Sept/2020
146.73
-5.25
-3.4544018949861823
18/Sept/2020
151.98
0.07
0.046079915739582644
17/Sept/2020
151.91
-1.31
-0.8549797676543532
16/Sept/2020
153.22
-0.08
-0.05218525766470972
15/Sept/2020
153.3
2.46
1.6308671439936357
14/Sept/2020
150.84
1.16
0.774986638161411
11/Sept/2020
149.68
-1.63
-1.0772586081554425
10/Sept/2020
151.31
0.29
0.19202754602039465
09/Sept/2020
151.02
2
1.3421017313112333
08/Sept/2020
149.02
-1.38
-0.9175531914893617
07/Sept/2020
150.4
1.86
1.2521879628382928
04/Sept/2020
148.54
-5.66
-3.670557717250324
03/Sept/2020
154.2
-1.27
-0.8168778542484081
02/Sept/2020
155.47
1.07
0.6930051813471503
01/Sept/2020
154.4
0.16
0.1037344398340249
31/Aug/2020
154.24
-0.32
-0.2070393374741201
28/Aug/2020
154.56
-0.21
-0.13568521031207598
27/Aug/2020
154.77
0.5
0.3241070849808777
26/Aug/2020
154.27
0.89
0.5802581822923458
25/Aug/2020
153.38
-0.18
-0.11721802552748112
24/Aug/2020
153.56
2.09
1.3798111837327525
21/Aug/2020
151.47
-0.31
-0.20424298326525234
20/Aug/2020
151.78
-1.4
-0.9139574356965662
19/Aug/2020
153.18
-0.32
-0.20846905537459284
18/Aug/2020
153.5
0.67
0.4383956029575345
17/Aug/2020
152.83
1.13
0.7448912326961108
14/Aug/2020
151.7
-1.4
-0.914435009797518
13/Aug/2020
153.1
1.34
0.8829731154454402
12/Aug/2020
151.76
0.68
0.4500926661371459
11/Aug/2020
151.08
-0.89
-0.5856419030071724
10/Aug/2020
151.97
-0.03
-0.019736842105263157
07/Aug/2020
152
0.21
0.13834903485078068
06/Aug/2020
151.79
-0.57
-0.37411394066684167
05/Aug/2020
152.36
2.89
1.933498360875092
04/Aug/2020
149.47
-0.85
-0.5654603512506653
03/Aug/2020
150.32
0.93
0.6225316286230671
31/Jul/2020
149.39
2.45
1.6673472165509733
30/Jul/2020
146.94
-1.61
-1.0838101649276337
29/Jul/2020
148.55
1.92
1.3094182636568232
28/Jul/2020
146.63
0.28
0.19132217287324907
27/Jul/2020
146.35
1.98
1.3714760684352705
24/Jul/2020
144.37
-3.07
-2.082202930005426
23/Jul/2020
147.44
0.1
0.06787023211619383
22/Jul/2020
147.34
-0.98
-0.6607335490830637
21/Jul/2020
148.32
2.45
1.6795777061767327
20/Jul/2020
145.87
2.12
1.4747826086956521
17/Jul/2020
143.75
-0.12
-0.08340863279349413
16/Jul/2020
143.87
-0.69
-0.47731045932484784
15/Jul/2020
144.56
4.18
2.9776321413306737
14/Jul/2020
140.38
-3.43
-2.3850914400945693
13/Jul/2020
143.81
1.36
0.9547209547209548
10/Jul/2020
142.45
-1.3
-0.9043478260869565
09/Jul/2020
143.75
0.5
0.34904013961605584
08/Jul/2020
143.25
0.67
0.46991162855940527
07/Jul/2020
142.58
-0.87
-0.6064830951551063
06/Jul/2020
143.45
2.01
1.4210972850678734
03/Jul/2020
141.44
-1.32
-0.9246287475483329
02/Jul/2020
142.76
2.78
1.985997999714245
01/Jul/2020
139.98
0.87
0.6254043562648264
30/Jun/2020
139.11
0.89
0.6439010273477066
29/Jun/2020
138.22
-2.03
-1.447415329768271
26/Jun/2020
140.25
2.23
1.615707868424866
25/Jun/2020
138.02
-1.86
-1.3297111810122964
24/Jun/2020
139.88
-1.65
-1.1658305659577475
22/Jun/2020
141.53
0.13
0.09193776520509193
19/Jun/2020
141.4
1.32
0.9423186750428326
18/Jun/2020
140.08
-2.29
-1.6084849336236566
17/Jun/2020
142.37
0.33
0.23232892143058292
16/Jun/2020
142.04
5.78
4.241890503449288
15/Jun/2020
136.26
-2.39
-1.723764875586008
12/Jun/2020
138.65
-0.66
-0.47376354891967554
11/Jun/2020
139.31
-3.73
-2.607662192393736
10/Jun/2020
143.04
1.26
0.8887008040626323
09/Jun/2020
141.78
-1.18
-0.825405707890319
08/Jun/2020
142.96
-0.83
-0.5772306836358578
05/Jun/2020
143.79
0.42
0.2929483155471856
04/Jun/2020
143.37
-0.12
-0.08362952122099102
03/Jun/2020
143.49
1.53
1.0777683854606932
02/Jun/2020
141.96
2.92
2.100115074798619
29/May/2020
139.04
0.28
0.2017872585759585
28/May/2020
138.76
3.64
2.693901716992303
27/May/2020
135.12
-2
-1.4585764294049008
26/May/2020
137.12
2.09
1.5478041916611123
25/May/2020
135.03
0.41
0.30456098648046354
22/May/2020
134.62
0.66
0.4926843833980293
20/May/2020
133.96
1.51
1.1400528501321254
19/May/2020
132.45
-0.02
-0.015097757982939533
18/May/2020
132.47
3.56
2.7616166317585913
15/May/2020
128.91
2.59
2.050348321722609
14/May/2020
126.32
-4.85
-3.6974918045284744
13/May/2020
131.17
-1.86
-1.398180861459821
12/May/2020
133.03
1.59
1.2096774193548387
11/May/2020
131.44
0.26
0.19820094526604665
08/May/2020
131.18
1.19
0.9154550350026925
07/May/2020
129.99
1.77
1.3804398689751989
06/May/2020
128.22
-0.23
-0.17905799922148696
05/May/2020
128.45
3.03
2.4158826343485886
04/May/2020
125.42
-4
-3.090712409210323
30/Apr/2020
129.42
-1.39
-1.0626098922100757
29/Apr/2020
130.81
2.17
1.6868781094527363
28/Apr/2020
128.64
2.46
1.9495958155016644
27/Apr/2020
126.18
2.72
2.2031427182893246
24/Apr/2020
123.46
-0.64
-0.515713134568896
23/Apr/2020
124.1
1.2
0.9764035801464606
22/Apr/2020
122.9
0.16
0.13035685188202706
21/Apr/2020
122.74
-2.23
-1.7844282627830679
20/Apr/2020
124.97
-0.15
-0.1198849104859335
17/Apr/2020
125.12
3.41
2.801741845370142
16/Apr/2020
121.71
0.04
0.03287581162159941
15/Apr/2020
121.67
-4.68
-3.70399683419074
14/Apr/2020
126.35
1.97
1.583855925389934
09/Apr/2020
124.38
5.22
4.380664652567976
08/Apr/2020
119.16
-1.63
-1.3494494577365677
07/Apr/2020
120.79
4.39
3.7714776632302405
06/Apr/2020
116.4
3.46
3.0635735788914467
03/Apr/2020
112.94
0.42
0.37326697476004267
02/Apr/2020
112.52
-1.14
-1.002991377793419
01/Apr/2020
113.66
-3.71
-3.1609440231745762
31/Mar/2020
117.37
1.5
1.2945542418227323
30/Mar/2020
115.87
3.72
3.316986179224253
27/Mar/2020
112.15
-1.93
-1.6917952314165499
26/Mar/2020
114.08
4.15
3.775129627945056
25/Mar/2020
109.93
6.05
5.824027724297266
24/Mar/2020
103.88
7.44
7.714641227706346
23/Mar/2020
96.44
-8.84
-8.396656534954408
20/Mar/2020
105.28
5.12
5.111821086261981
19/Mar/2020
100.16
-0.42
-0.417578047325512
18/Mar/2020
100.58
-4.73
-4.4915012819295415
17/Mar/2020
105.31
-1.41
-1.3212143928035982
16/Mar/2020
106.72
-7.93
-6.916703009158308
13/Mar/2020
114.65
-0.92
-0.796054339361426
12/Mar/2020
115.57
-13.48
-10.44556373498644
11/Mar/2020
129.05
-2.67
-2.027027027027027
10/Mar/2020
131.72
-1.02
-0.7684194666264879
09/Mar/2020
132.74
-7.18
-5.131503716409377
06/Mar/2020
139.92
-4.09
-2.840080549961808
05/Mar/2020
144.01
0.05
0.03473186996387886
04/Mar/2020
143.96
-0.06
-0.04166088043327316
03/Mar/2020
144.02
3.15
2.2361042095549086
02/Mar/2020
140.87
2.74
1.9836386013175993
28/Feb/2020
138.13
-6.73
-4.645864973077454
27/Feb/2020
144.86
-4.13
-2.7719981206792403
26/Feb/2020
148.99
-3.24
-2.1283584050449975
25/Feb/2020
152.23
-1.59
-1.0336757248732285
24/Feb/2020
153.82
-4.81
-3.0322133266090905
21/Feb/2020
158.63
-1.18
-0.7383768224766911
20/Feb/2020
159.81
-0.12
-0.07503282686175201
19/Feb/2020
159.93
0.42
0.26330637577581345
18/Feb/2020
159.51
0.27
0.16955538809344387
17/Feb/2020
159.24
0.32
0.20135917442738485
14/Feb/2020
158.92
0.54
0.3409521404217704
13/Feb/2020
158.38
-0.56
-0.35233421416886873
12/Feb/2020
158.94
0.16
0.1007683587353571
11/Feb/2020
158.78
1.32
0.8383081417502858
10/Feb/2020
157.46
-0.16
-0.10150996066489024
07/Feb/2020
157.62
-1.17
-0.736822218023805
06/Feb/2020
158.79
0.21
0.13242527430949677
05/Feb/2020
158.58
0.53
0.33533691869661497
04/Feb/2020
158.05
1.28
0.8164827454232315
03/Feb/2020
156.77
0.12
0.07660389403127993
31/Jan/2020
156.65
-0.54
-0.34353330364527007
30/Jan/2020
157.19
-0.09
-0.057222787385554426
29/Jan/2020
157.28
-0.25
-0.1586999301720307
28/Jan/2020
157.53
0.8
0.5104319530402603
27/Jan/2020
156.73
-3.9
-2.427939986303928
24/Jan/2020
160.63
1.72
1.0823736706311748
23/Jan/2020
158.91
-1.47
-0.9165731387953611
22/Jan/2020
160.38
1.81
1.1414517247903133
21/Jan/2020
158.57
0.38
0.24021746001643593
20/Jan/2020
158.19
-0.86
-0.5407104684061615
17/Jan/2020
159.05
1.29
0.8176977687626775
16/Jan/2020
157.76
-0.01
-0.0063383406224250495
15/Jan/2020
157.77
1.28
0.8179436385711547
14/Jan/2020
156.49
0.61
0.39132666153451373
13/Jan/2020
155.88
-0.49
-0.3133593400268594
10/Jan/2020
156.37
-0.19
-0.12135922330097088
09/Jan/2020
156.56
0.71
0.45556624959897335
08/Jan/2020
155.85
0.46
0.2960293455177296
07/Jan/2020
155.39
0.05
0.032187459765675296
06/Jan/2020
155.34
-0.32
-0.20557625594243864
03/Jan/2020
155.66
-1.03
-0.6573489054821622
02/Jan/2020
156.69
0.54
0.345821325648415
31/Dec/2019
156.15
-0.16
-0.10236069349369842
30/Dec/2019
156.31
-0.43
-0.2743396707923951
27/Dec/2019
156.74
2.33
1.508969626319539
23/Dec/2019
154.41
-0.11
-0.07118819570282164
20/Dec/2019
154.52
0.63
0.40938332575216063
19/Dec/2019
153.89
-0.97
-0.6263722071548495
18/Dec/2019
154.86
-0.15
-0.09676795045480936
17/Dec/2019
155.01
-2.2
-1.3994020736594364
16/Dec/2019
157.21
3.24
2.1043060336429176
13/Dec/2019
153.97
4.14
2.7631315490889676
12/Dec/2019
149.83
0.69
0.46265254123642213
11/Dec/2019
149.14
-0.2
-0.13392259274139548
10/Dec/2019
149.34
-0.72
-0.47980807676929227
09/Dec/2019
150.06
0.6
0.40144520272982737
06/Dec/2019
149.46
0.96
0.6464646464646465
05/Dec/2019
148.5
-0.53
-0.35563309400791787
04/Dec/2019
149.03
2.68
1.8312265117868125
03/Dec/2019
146.35
-1.44
-0.9743555044319643
02/Dec/2019
147.79
-1.86
-1.242900100233879
29/Nov/2019
149.65
-0.48
-0.31972290681409443
28/Nov/2019
150.13
0.27
0.1801681569464834
27/Nov/2019
149.86
0.57
0.3818072208453346
26/Nov/2019
149.29
0.19
0.12743125419181758
25/Nov/2019
149.1
2.01
1.366510299816439
22/Nov/2019
147.09
0.82
0.5606070964654406
21/Nov/2019
146.27
-0.28
-0.19106107130672126
20/Nov/2019
146.55
-1.6
-1.0799865001687479
19/Nov/2019
148.15
1.09
0.7411940704474365
18/Nov/2019
147.06
1.44
0.9888751545117429
15/Nov/2019
145.62
0.29
0.1995458611436042
14/Nov/2019
145.33
0.11
0.07574714226690539
13/Nov/2019
145.22
-0.12
-0.08256501995321315
12/Nov/2019
145.34
0.52
0.3590664272890485
11/Nov/2019
144.82
0.33
0.22838950792442383
08/Nov/2019
144.49
-0.73
-0.5026855804985539
07/Nov/2019
145.22
-0.22
-0.15126512651265125
06/Nov/2019
145.44
0.01
0.00687616035205941
05/Nov/2019
145.43
-0.83
-0.5674825652946807
04/Nov/2019
146.26
0.72
0.49470935825202694
31/Oct/2019
145.54
-0.14
-0.09610104338275673
30/Oct/2019
145.68
0.22
0.15124432833768733
29/Oct/2019
145.46
-0.11
-0.07556502026516453
28/Oct/2019
145.57
1.6
1.1113426408279503
25/Oct/2019
143.97
-0.67
-0.4632190265486726
24/Oct/2019
144.64
1.36
0.9491903964265773
23/Oct/2019
143.28
-1.05
-0.727499480357514
22/Oct/2019
144.33
0.16
0.11098009294582785
21/Oct/2019
144.17
0.23
0.15978880088925942
18/Oct/2019
143.94
-0.79
-0.5458439853520348
17/Oct/2019
144.73
1.26
0.8782323830766013
16/Oct/2019
143.47
0.44
0.30762777039781863
15/Oct/2019
143.03
-0.02
-0.013981125480601188
14/Oct/2019
143.05
-1.5
-1.0377032168799722
11/Oct/2019
144.55
6.41
4.6402200665991025
10/Oct/2019
138.14
-0.63
-0.45398861425380127
09/Oct/2019
138.77
0.69
0.49971031286210893
08/Oct/2019
138.08
-1.6
-1.145475372279496
07/Oct/2019
139.68
0.89
0.641256574681173
04/Oct/2019
138.79
1.33
0.9675541975847519
03/Oct/2019
137.46
-0.47
-0.34075255564416734
02/Oct/2019
137.93
-3.25
-2.3020257826887662
01/Oct/2019
141.18
-1.18
-0.8288845181230683
30/Sept/2019
142.36
-0.01
-0.007023951675212474
27/Sept/2019
142.37
0.02
0.014049877063575694
26/Sept/2019
142.35
1.7
1.2086740135087095
25/Sept/2019
140.65
-3.09
-2.1497147627661053
24/Sept/2019
143.74
0.75
0.5245122036506049
23/Sept/2019
142.99
-1.13
-0.7840688315292812
20/Sept/2019
144.12
-0.08
-0.05547850208044383
19/Sept/2019
144.2
0.38
0.26421916284244196
18/Sept/2019
143.82
0.35
0.2439534397435004
17/Sept/2019
143.47
0.9
0.6312688503892825
16/Sept/2019
142.57
-0.56
-0.3912527073290016
13/Sept/2019
143.13
0.67
0.4703074547241331
12/Sept/2019
142.46
0.78
0.5505364201016375
11/Sept/2019
141.68
1.81
1.2940587688567955
10/Sept/2019
139.87
-3.02
-2.113513891804885
09/Sept/2019
142.89
-2.11
-1.4551724137931035
06/Sept/2019
145
0.24
0.16579165515335728
05/Sept/2019
144.76
1.13
0.7867437164937687
04/Sept/2019
143.63
1.71
1.2049041713641488
03/Sept/2019
141.92
-0.75
-0.5256886521342959
02/Sept/2019
142.67
-0.65
-0.45353056098241695
30/Aug/2019
143.32
0.81
0.5683811662339485
29/Aug/2019
142.51
1.76
1.2504440497335703
28/Aug/2019
140.75
-1.22
-0.8593364795379306
27/Aug/2019
141.97
1.27
0.9026297085998578
26/Aug/2019
140.7
-2.01
-1.408450704225352
23/Aug/2019
142.71
0.8
0.5637375801564372
22/Aug/2019
141.91
0.3
0.2118494456606172
21/Aug/2019
141.61
1.56
1.1138878971795787
20/Aug/2019
140.05
-0.21
-0.1497219449593612
19/Aug/2019
140.26
1.48
1.0664360858913389
16/Aug/2019
138.78
0.5
0.3615851894706393
14/Aug/2019
138.28
-1.82
-1.2990720913633118
13/Aug/2019
140.1
0.03
0.021417862497322766
12/Aug/2019
140.07
-0.93
-0.6595744680851063
09/Aug/2019
141
0.78
0.5562687205819427
08/Aug/2019
140.22
2.37
1.719260065288357
07/Aug/2019
137.85
-0.77
-0.5554754003751262
06/Aug/2019
138.62
-0.56
-0.40235666043971835
05/Aug/2019
139.18
-3.53
-2.4735477541868125
02/Aug/2019
142.71
-1.81
-1.252421810130086
01/Aug/2019
144.52
-0.47
-0.3241602869163391
31/Jul/2019
144.99
-0.2
-0.13775053378331842
30/Jul/2019
145.19
-0.72
-0.4934548694400658
29/Jul/2019
145.91
1.04
0.717885000345137
26/Jul/2019
144.87
0.68
0.47159997225882516
25/Jul/2019
144.19
-0.2
-0.13851374748943832
24/Jul/2019
144.39
-0.29
-0.2004423555432679
23/Jul/2019
144.68
-0.17
-0.11736278909216431
22/Jul/2019
144.85
-0.67
-0.4604178119846069
19/Jul/2019
145.52
1.26
0.8734229862747817
18/Jul/2019
144.26
-0.97
-0.667906080011017
17/Jul/2019
145.23
-0.01
-0.006885155604516662
16/Jul/2019
145.24
-0.6
-0.4114097641250686
15/Jul/2019
145.84
0.72
0.4961411245865491
12/Jul/2019
145.12
-0.62
-0.4254151228214629
11/Jul/2019
145.74
0.18
0.1236603462489695
10/Jul/2019
145.56
1.44
0.9991673605328892
09/Jul/2019
144.12
-0.74
-0.5108380505315477
08/Jul/2019
144.86
0.81
0.5623047552933009
05/Jul/2019
144.05
-2.58
-1.7595307917888563
04/Jul/2019
146.63
-0.04
-0.027272107452103362
03/Jul/2019
146.67
1.32
0.9081527347781218
02/Jul/2019
145.35
-0.51
-0.34965034965034963
01/Jul/2019
145.86
1.93
1.34092961856458
28/Jun/2019
143.93
0.39
0.27170126793925037
27/Jun/2019
143.54
-0.17
-0.1182937860970009
26/Jun/2019
143.71
-1.65
-1.135112823335168
25/Jun/2019
145.36
0.03
0.02064267529071768
24/Jun/2019
145.33
0.07
0.04818945339391436
21/Jun/2019
145.26
-0.79
-0.5409106470386854
20/Jun/2019
146.05
1.98
1.3743319219823698
19/Jun/2019
144.07
-0.56
-0.3871949111525963
18/Jun/2019
144.63
0.69
0.47936640266777825
17/Jun/2019
143.94
0.56
0.39057051192634956
14/Jun/2019
143.38
-1.17
-0.8094085091663784
13/Jun/2019
144.55
-0.23
-0.1588617212322144
12/Jun/2019
144.78
-0.29
-0.19990349486454814
11/Jun/2019
145.07
0.39
0.2695604091788775
07/Jun/2019
144.68
2.74
1.9303931238551502
06/Jun/2019
141.94
0.03
0.021140159255866393
05/Jun/2019
141.91
1.57
1.1187117001567621
04/Jun/2019
140.34
0.15
0.10699764605178685
03/Jun/2019
140.19
-0.12
-0.08552490912978405
31/May/2019
140.31
-0.48
-0.34093330492222457
29/May/2019
140.79
-3.34
-2.317352390203289
28/May/2019
144.13
1.2
0.83957181837263
27/May/2019
142.93
-0.94
-0.6533676235490373
24/May/2019
143.87
1.51
1.060691205394774
23/May/2019
142.36
-2.59
-1.7868230424284235
22/May/2019
144.95
0.29
0.20047006774505738
21/May/2019
144.66
0.64
0.44438272462158035
20/May/2019
144.02
-0.79
-0.5455424349147159
17/May/2019
144.81
-0.36
-0.24798512089274644
16/May/2019
145.17
1.94
1.3544648467499825
15/May/2019
143.23
0.98
0.6889279437609842
14/May/2019
142.25
-0.2
-0.1404001404001404
13/May/2019
142.45
-1.79
-1.2409872434830838
10/May/2019
144.24
-0.12
-0.0831255195344971
08/May/2019
144.36
-0.61
-0.42077671242326
07/May/2019
144.97
-1.61
-1.0983763132760267
06/May/2019
146.58
-0.02
-0.013642564802182811
03/May/2019
146.6
0.97
0.6660715511913754
02/May/2019
145.63
-0.52
-0.35579883681149505
30/Apr/2019
146.15
0.23
0.15762061403508773
29/Apr/2019
145.92
0.9
0.6206040546131568
26/Apr/2019
145.02
0.04
0.027590012415505585
25/Apr/2019
144.98
-0.47
-0.3231350979718116
24/Apr/2019
145.45
0.04
0.02750842445498934
23/Apr/2019
145.41
1.16
0.804159445407279
18/Apr/2019
144.25
-0.24
-0.16610146030867187
17/Apr/2019
144.49
-0.69
-0.47527207604353217
16/Apr/2019
145.18
0.75
0.5192826975005193
15/Apr/2019
144.43
0.13
0.09009009009009009
12/Apr/2019
144.3
0.43
0.29888093417668726
11/Apr/2019
143.87
0.57
0.39776692254012563
10/Apr/2019
143.3
0.42
0.29395296752519595
09/Apr/2019
142.88
-0.2
-0.1397819401733296
08/Apr/2019
143.08
-0.15
-0.10472666340850381
05/Apr/2019
143.23
-1.44
-0.9953687703048317
04/Apr/2019
144.67
0.57
0.39555863983344897
03/Apr/2019
144.1
1.65
1.1583011583011582
02/Apr/2019
142.45
0.64
0.45130808828714475
01/Apr/2019
141.81
2.07
1.4813224559896951
29/Mar/2019
139.74
-0.11
-0.07865570253843404
28/Mar/2019
139.85
0.27
0.19343745522281128
27/Mar/2019
139.58
-1.29
-0.9157379143891531
26/Mar/2019
140.87
1.24
0.8880613048771754
25/Mar/2019
139.63
-0.71
-0.5059142083511472
22/Mar/2019
140.34
-0.8
-0.5668130933824571
21/Mar/2019
141.14
-0.04
-0.02833262501770789
20/Mar/2019
141.18
-1.14
-0.8010118043844857
19/Mar/2019
142.32
0.84
0.5937234944868532
18/Mar/2019
141.48
0.54
0.3831417624521073
15/Mar/2019
140.94
0.9
0.6426735218508998
14/Mar/2019
140.04
1.66
1.1995953172423761
13/Mar/2019
138.38
0.07
0.05061094642469814
12/Mar/2019
138.31
1.79
1.3111631995312043
11/Mar/2019
136.52
1.11
0.8197326637619082
08/Mar/2019
135.41
-1.25
-0.914678764817796
07/Mar/2019
136.66
-1.31
-0.9494817713995796
06/Mar/2019
137.97
0.7
0.5099439061703213
05/Mar/2019
137.27
-0.78
-0.5650126765664615
04/Mar/2019
138.05
0.18
0.1305577718140277
01/Mar/2019
137.87
0.65
0.4736918816499053
28/Feb/2019
137.22
-0.32
-0.23265958993747274
27/Feb/2019
137.54
0.31
0.2258981272316549
26/Feb/2019
137.23
0.85
0.6232585423082564
25/Feb/2019
136.38
0.58
0.4270986745213549
22/Feb/2019
135.8
0.48
0.35471475022169674
21/Feb/2019
135.32
0.26
0.19250703391085444
20/Feb/2019
135.06
0.67
0.4985489991814867
19/Feb/2019
134.39
-0.18
-0.13375938173441332
18/Feb/2019
134.57
1.11
0.8317098756181628
15/Feb/2019
133.46
1.1
0.8310667875491085
14/Feb/2019
132.36
-0.7
-0.5260784608447318
13/Feb/2019
133.06
1.17
0.8871028887709455
12/Feb/2019
131.89
0.1
0.0758782912208817
11/Feb/2019
131.79
0.34
0.2586534804108026
08/Feb/2019
131.45
-1.39
-1.0463715748268594
07/Feb/2019
132.84
-0.69
-0.5167378117277016
06/Feb/2019
133.53
0.16
0.11996700907250506
05/Feb/2019
133.37
0.89
0.6717995169082126
04/Feb/2019
132.48
0.99
0.7529089664613279
01/Feb/2019
131.49
0.28
0.21339836902675102
31/Jan/2019
131.21
0.81
0.6211656441717791
30/Jan/2019
130.4
0.08
0.061387354205033766
29/Jan/2019
130.32
1.64
1.274479328566988
28/Jan/2019
128.68
-1.11
-0.8552276754757685
25/Jan/2019
129.79
0.86
0.6670286201814938
24/Jan/2019
128.93
-0.64
-0.49394149880373545
23/Jan/2019
129.57
0.31
0.23982670586414978
22/Jan/2019
129.26
-0.41
-0.31618724454384206
21/Jan/2019
129.67
0.09
0.06945516283377064
18/Jan/2019
129.58
1.9
1.4880952380952381
17/Jan/2019
127.68
-0.49
-0.3823047515019115
16/Jan/2019
128.17
0
0
15/Jan/2019
128.17
0.63
0.49396267837541163
14/Jan/2019
127.54
-0.38
-0.2970606629143214
11/Jan/2019
127.92
0.71
0.5581322223095668
10/Jan/2019
127.21
-0.61
-0.47723360976373025
09/Jan/2019
127.82
0.92
0.7249802994483846
08/Jan/2019
126.9
1.57
1.2526928907683714
07/Jan/2019
125.33
2.34
1.9025937068054313
04/Jan/2019
122.99
1.55
1.2763504611330698
03/Jan/2019
121.44
0.13
0.10716346550160745
02/Jan/2019
121.31
-1.51
-1.229441459045758
31/Dec/2018
122.82
1
0.8208832703989493
28/Dec/2018
121.82
2.81
2.361146122174607
27/Dec/2018
119.01
-1.43
-1.187313184988376
21/Dec/2018
120.44
-1.22
-1.0027946736807496
20/Dec/2018
121.66
-0.73
-0.596453958656753
19/Dec/2018
122.39
0.46
0.37726564422209463
18/Dec/2018
121.93
0.31
0.2548922874527216
17/Dec/2018
121.62
-1.24
-1.00927885398014
14/Dec/2018
122.86
-1.21
-0.9752559039252036
13/Dec/2018
124.07
-0.31
-0.24923621160958354
12/Dec/2018
124.38
1.34
1.0890767230169052
11/Dec/2018
123.04
0.67
0.5475198169485985
10/Dec/2018
122.37
-2.73
-2.182254196642686
07/Dec/2018
125.1
1.59
1.2873451542385232
06/Dec/2018
123.51
-2.76
-2.185792349726776
05/Dec/2018
126.27
-2.09
-1.6282330944219383
04/Dec/2018
128.36
-0.51
-0.3957476526732366
03/Dec/2018
128.87
1.73
1.3607047349378638
30/Nov/2018
127.14
-1.54
-1.196767174386074
29/Nov/2018
128.68
1.15
0.9017486081706265
28/Nov/2018
127.53
0.66
0.5202175455190352
27/Nov/2018
126.87
-1.54
-1.1992835448952575
26/Nov/2018
128.41
1.14
0.8957334800031429
23/Nov/2018
127.27
-0.86
-0.6711933192851011
22/Nov/2018
128.13
0.77
0.6045854271356784
21/Nov/2018
127.36
0.11
0.08644400785854617
20/Nov/2018
127.25
-3.2
-2.4530471444998083
19/Nov/2018
130.45
-0.22
-0.16836305196296014
16/Nov/2018
130.67
1.14
0.8801049949818575
15/Nov/2018
129.53
-3.5
-2.630985491994287
14/Nov/2018
133.03
0.71
0.536577992744861
13/Nov/2018
132.32
0.04
0.03023888720895071
12/Nov/2018
132.28
-3.06
-2.2609723658933056
09/Nov/2018
135.34
-1.78
-1.2981330221703618
08/Nov/2018
137.12
0.86
0.6311463378834581
07/Nov/2018
136.26
1.45
1.0755878644017507
06/Nov/2018
134.81
-0.5
-0.3695218387406696
05/Nov/2018
135.31
-0.8
-0.587759900080817
02/Nov/2018
136.11
2.37
1.77209510991476
31/Oct/2018
133.74
3.34
2.561349693251534
30/Oct/2018
130.4
-2.08
-1.570048309178744
29/Oct/2018
132.48
1.72
1.3153869684918935
26/Oct/2018
130.76
-1.26
-0.9544008483563097
25/Oct/2018
132.02
-1.42
-1.064148681055156
24/Oct/2018
133.44
0.59
0.4441098983816334
23/Oct/2018
132.85
-1.81
-1.344125946829051
22/Oct/2018
134.66
-0.91
-0.6712399498414103
19/Oct/2018
135.57
-0.18
-0.13259668508287292
18/Oct/2018
135.75
-0.34
-0.24983466823425673
17/Oct/2018
136.09
-0.04
-0.029383677367222506
16/Oct/2018
136.13
1.67
1.2420050572661014
15/Oct/2018
134.46
-1.57
-1.1541571712122325
12/Oct/2018
136.03
-0.03
-0.022049095987064532
11/Oct/2018
136.06
-2.17
-1.5698473558561816
10/Oct/2018
138.23
-0.68
-0.4895255921099993
09/Oct/2018
138.91
-1.14
-0.8139950017850768
08/Oct/2018
140.05
-2.66
-1.8639198374325556
05/Oct/2018
142.71
-1.86
-1.2865739780037353
04/Oct/2018
144.57
-2.33
-1.5861130020422056
03/Oct/2018
146.9
0.38
0.25935025935025935
02/Oct/2018
146.52
-2.13
-1.432896064581231
01/Oct/2018
148.65
-0.45
-0.30181086519114686
28/Sept/2018
149.1
-1.08
-0.7191370355573312
27/Sept/2018
150.18
0.75
0.5019072475406545
26/Sept/2018
149.43
-0.03
-0.02007226013649137
25/Sept/2018
149.46
0.62
0.41655468959957
24/Sept/2018
148.84
-0.09
-0.060431075001678644
21/Sept/2018
148.93
-0.51
-0.3412740899357602
20/Sept/2018
149.44
1.81
1.2260380681433314
19/Sept/2018
147.63
-0.81
-0.5456750202101859
18/Sept/2018
148.44
-0.28
-0.18827326519634213
17/Sept/2018
148.72
-0.69
-0.4618164781473797
14/Sept/2018
149.41
0.98
0.6602438860068719
13/Sept/2018
148.43
0.46
0.31087382577549505
12/Sept/2018
147.97
1.35
0.9207475105715455
11/Sept/2018
146.62
-0.41
-0.27885465551248045
10/Sept/2018
147.03
0.98
0.671003081136597
07/Sept/2018
146.05
-1.21
-0.821675947304088
06/Sept/2018
147.26
0.09
0.0611537677515798
05/Sept/2018
147.17
-0.07
-0.04754142895952187
04/Sept/2018
147.24
-1.3
-0.8751851353170863
03/Sept/2018
148.54
-0.83
-0.5556671353016001
31/Aug/2018
149.37
-0.26
-0.1737619461337967
30/Aug/2018
149.63
0.01
0.00668359844940516
29/Aug/2018
149.62
-0.55
-0.3662515815409203
28/Aug/2018
150.17
1.51
1.0157406161711287
27/Aug/2018
148.66
0.47
0.31716040218638236
24/Aug/2018
148.19
-0.01
-0.006747638326585695
23/Aug/2018
148.2
-0.25
-0.16840687100033683
22/Aug/2018
148.45
-0.31
-0.20838935197633773
21/Aug/2018
148.76
1.61
1.09412164458036
20/Aug/2018
147.15
1.42
0.9744047210594936
17/Aug/2018
145.73
-0.03
-0.020581778265642153
16/Aug/2018
145.76
-1.59
-1.0790634543603665
14/Aug/2018
147.35
-0.45
-0.3044654939106901
13/Aug/2018
147.8
-0.13
-0.08787940242006355
10/Aug/2018
147.93
-2.21
-1.4719595044625016
09/Aug/2018
150.14
0.86
0.5760986066452305
08/Aug/2018
149.28
-1.11
-0.7380809894274886
07/Aug/2018
150.39
1.06
0.7098372731534186
06/Aug/2018
149.33
-0.42
-0.28046744574290483
03/Aug/2018
149.75
0.56
0.37536027883906425
02/Aug/2018
149.19
-1.89
-1.2509928514694202
01/Aug/2018
151.08
-1.34
-0.879149717884792
31/Jul/2018
152.42
-0.82
-0.535108326807622
30/Jul/2018
153.24
0
0
27/Jul/2018
153.24
-0.21
-0.13685239491691104
26/Jul/2018
153.45
-0.21
-0.13666536509176103
25/Jul/2018
153.66
-0.42
-0.27258566978193144
24/Jul/2018
154.08
1.06
0.6927199058946543
23/Jul/2018
153.02
-0.48
-0.3127035830618892
20/Jul/2018
153.5
0.89
0.5831858986960226
19/Jul/2018
152.61
-0.89
-0.5798045602605864
18/Jul/2018
153.5
0.33
0.2154468890774956
17/Jul/2018
153.17
-0.7
-0.4549294859296809
16/Jul/2018
153.87
-0.65
-0.42065752006212787
13/Jul/2018
154.52
0.45
0.29207503083014213
12/Jul/2018
154.07
0.58
0.3778747801159685
11/Jul/2018
153.49
-0.51
-0.33116883116883117
10/Jul/2018
154
0.73
0.47628368239055263
09/Jul/2018
153.27
1.69
1.1149228130360205
06/Jul/2018
151.58
0.77
0.5105762217359592
05/Jul/2018
150.81
-0.03
-0.01988862370723946
04/Jul/2018
150.84
-0.16
-0.10596026490066225
03/Jul/2018
151
1.18
0.7876118008276599
02/Jul/2018
149.82
-1.89
-1.2457979038955902
29/Jun/2018
151.71
2.62
1.7573277885840768
28/Jun/2018
149.09
-1.62
-1.0749120828080418
27/Jun/2018
150.71
-0.4
-0.2647078287340348
26/Jun/2018
151.11
-1.13
-0.7422490803993694
25/Jun/2018
152.24
-1.37
-0.8918690189440791
22/Jun/2018
153.61
1.15
0.7542962088416634
21/Jun/2018
152.46
0.43
0.2828389133723607
20/Jun/2018
152.03
1.89
1.2588250965765286
19/Jun/2018
150.14
-1.47
-0.9695930347602401
18/Jun/2018
151.61
-1.71
-1.1153143751630576
15/Jun/2018
153.32
-1.03
-0.6673145448655653
14/Jun/2018
154.35
0.14
0.09078529278256922
13/Jun/2018
154.21
0.4
0.26006111436187507
12/Jun/2018
153.81
-0.11
-0.07146569646569646
11/Jun/2018
153.92
0.74
0.4830917874396135
08/Jun/2018
153.18
-0.96
-0.6228104320747373
07/Jun/2018
154.14
0.84
0.547945205479452
06/Jun/2018
153.3
0.76
0.49822997246623835
05/Jun/2018
152.54
0.5
0.3288608260983952
04/Jun/2018
152.04
1.28
0.8490315733616344
01/Jun/2018
150.76
-0.52
-0.3437334743521946
31/May/2018
151.28
1.06
0.7056317401144987
30/May/2018
150.22
0.22
0.14666666666666667
29/May/2018
150
-1.98
-1.3028030003947888
28/May/2018
151.98
0.64
0.422888859521607
25/May/2018
151.34
-1.07
-0.702053671018962
24/May/2018
152.41
0.87
0.5741058466411508
23/May/2018
151.54
-1.42
-0.928347280334728
22/May/2018
152.96
2.38
1.5805551866117677
18/May/2018
150.58
0.73
0.48715382048715383
17/May/2018
149.85
-0.13
-0.08667822376316842
16/May/2018
149.98
1.32
0.8879321942688013
15/May/2018
148.66
-1.02
-0.6814537680384821
14/May/2018
149.68
0.08
0.053475935828877004
11/May/2018
149.6
1.8
1.2178619756427604
09/May/2018
147.8
1.79
1.2259434285322923
08/May/2018
146.01
0.03
0.02055076037813399
07/May/2018
145.98
0.88
0.6064782908339077
04/May/2018
145.1
-0.43
-0.29547172404315264
03/May/2018
145.53
-0.46
-0.3150900746626481
02/May/2018
145.99
-0.95
-0.6465223900911937
30/Apr/2018
146.94
0.47
0.32088482283061376
27/Apr/2018
146.47
-0.66
-0.44858288588323253
26/Apr/2018
147.13
2.09
1.4409817981246553
25/Apr/2018
145.04
-1.95
-1.326620858561807
24/Apr/2018
146.99
0.42
0.2865525005117009
23/Apr/2018
146.57
-0.86
-0.5833276809333243
20/Apr/2018
147.43
-1.99
-1.3318163565787713
19/Apr/2018
149.42
0.12
0.08037508372404555
18/Apr/2018
149.3
0.26
0.17444981213097155
17/Apr/2018
149.04
0.9
0.6075334143377886
16/Apr/2018
148.14
0.13
0.08783190324978042
13/Apr/2018
148.01
0.96
0.652839170350221
12/Apr/2018
147.05
0.81
0.5538840262582057
11/Apr/2018
146.24
0.8
0.5500550055005501
10/Apr/2018
145.44
1.43
0.992986598152906
09/Apr/2018
144.01
0.03
0.02083622725378525
06/Apr/2018
143.98
1.02
0.7134862898712927
05/Apr/2018
142.96
2.33
1.656829979378511
04/Apr/2018
140.63
-1.06
-0.7481120756581269
03/Apr/2018
141.69
-0.05
-0.03527585720333004
29/Mar/2018
141.74
-0.37
-0.2603616916473155
28/Mar/2018
142.11
-0.96
-0.6710002096875656
27/Mar/2018
143.07
0.62
0.43524043524043526
26/Mar/2018
142.45
0.06
0.04213779057518084
23/Mar/2018
142.39
0.3
0.21113378844394398
22/Mar/2018
142.09
-0.91
-0.6363636363636364
21/Mar/2018
143
-0.28
-0.1954215522054718
20/Mar/2018
143.28
-0.56
-0.389321468298109
19/Mar/2018
143.84
-0.79
-0.5462213925188412
16/Mar/2018
144.63
-0.57
-0.3925619834710744
15/Mar/2018
145.2
0.46
0.31781124775459446
14/Mar/2018
144.74
-0.34
-0.23435346015991176
13/Mar/2018
145.08
0.03
0.020682523267838676
12/Mar/2018
145.05
0.13
0.08970466464256141
09/Mar/2018
144.92
1.36
0.9473390916689886
08/Mar/2018
143.56
0.68
0.47592385218365063
07/Mar/2018
142.88
-0.31
-0.21649556533277464
06/Mar/2018
143.19
1.63
1.1514552133371008
05/Mar/2018
141.56
1.01
0.7186054784774102
02/Mar/2018
140.55
-0.9
-0.6362672322375398
01/Mar/2018
141.45
-3.18
-2.198713959759386
28/Feb/2018
144.63
-1.1
-0.7548205585672133
27/Feb/2018
145.73
-0.84
-0.5731050010234018
26/Feb/2018
146.57
1.26
0.8671116922441676
23/Feb/2018
145.31
0.8
0.5535949069268563
22/Feb/2018
144.51
-1.19
-0.8167467398764585
21/Feb/2018
145.7
0.13
0.0893041148588308
20/Feb/2018
145.57
0.1
0.0687426960885406
19/Feb/2018
145.47
-1.73
-1.1752717391304348
16/Feb/2018
147.2
0.68
0.4641004641004641
15/Feb/2018
146.52
4.09
2.8715860422663764
14/Feb/2018
142.43
0.68
0.47971781305114636
13/Feb/2018
141.75
0.95
0.6747159090909091
12/Feb/2018
140.8
0.67
0.4781274530792835
09/Feb/2018
140.13
-3.53
-2.4571905888904357
08/Feb/2018
143.66
-0.78
-0.5400166158958737
07/Feb/2018
144.44
1.29
0.9011526370939574
06/Feb/2018
143.15
-3.03
-2.072786974962375
05/Feb/2018
146.18
-4.36
-2.896240201939684
02/Feb/2018
150.54
-1.66
-1.090670170827858
01/Feb/2018
152.2
-0.78
-0.5098705713165119
31/Jan/2018
152.98
0.39
0.2555868667671538
30/Jan/2018
152.59
-0.76
-0.49559830453211606
29/Jan/2018
153.35
-0.8
-0.5189750243269543
26/Jan/2018
154.15
0.27
0.1754613984923317
25/Jan/2018
153.88
-0.68
-0.43995859213250516
24/Jan/2018
154.56
2
1.3109596224436288
23/Jan/2018
152.56
1.78
1.1805279214749966
22/Jan/2018
150.78
0.23
0.15277316506144137
19/Jan/2018
150.55
0.77
0.5140873280811857
18/Jan/2018
149.78
1.07
0.7195212157891198
17/Jan/2018
148.71
-0.36
-0.2414972831555645
16/Jan/2018
149.07
0.14
0.09400389444705566
15/Jan/2018
148.93
1.06
0.7168458781362007
12/Jan/2018
147.87
1.84
1.260015065397521
11/Jan/2018
146.03
0.73
0.5024088093599449
10/Jan/2018
145.3
-0.52
-0.3566040323686737
09/Jan/2018
145.82
-0.66
-0.4505734571272529
08/Jan/2018
146.48
-0.21
-0.1431590428795419
05/Jan/2018
146.69
0.18
0.12285850795167565
04/Jan/2018
146.51
0.54
0.3699390285675139
03/Jan/2018
145.97
1.05
0.7245376759591499
02/Jan/2018
144.92
-0.43
-0.2958376332989336
29/Dec/2017
145.35
1.76
1.225712096942684
28/Dec/2017
143.59
0.67
0.46879373075846625
27/Dec/2017
142.92
0.91
0.6407999436659391
22/Dec/2017
142.01
0.23
0.1622231626463535
21/Dec/2017
141.78
-0.02
-0.014104372355430184
20/Dec/2017
141.8
0.3
0.21201413427561838
19/Dec/2017
141.5
0.33
0.2337607140327265
18/Dec/2017
141.17
1.01
0.7206050228310502
15/Dec/2017
140.16
-0.48
-0.3412969283276451
14/Dec/2017
140.64
0.57
0.40693938744913255
13/Dec/2017
140.07
0.8
0.5744237811445394
12/Dec/2017
139.27
0.35
0.2519435646415203
11/Dec/2017
138.92
0.02
0.014398848092152628
08/Dec/2017
138.9
0.77
0.5574458843118801
07/Dec/2017
138.13
0.41
0.2977054893987801
06/Dec/2017
137.72
-0.17
-0.12328667778664153
05/Dec/2017
137.89
-0.75
-0.5409694171956145
04/Dec/2017
138.64
0.29
0.20961329960245753
01/Dec/2017
138.35
-0.49
-0.3529242293287237
30/Nov/2017
138.84
-1.77
-1.2588009387668018
29/Nov/2017
140.61
0.88
0.6297860158877836
28/Nov/2017
139.73
-0.48
-0.3423436274160188
27/Nov/2017
140.21
0.03
0.021401055785418746
24/Nov/2017
140.18
0.27
0.1929812022014152
23/Nov/2017
139.91
0.2
0.14315367547061772
22/Nov/2017
139.71
1
0.7209285559801024
21/Nov/2017
138.71
0.66
0.47808764940239046
20/Nov/2017
138.05
0.77
0.5608974358974359
17/Nov/2017
137.28
-0.41
-0.29777035369307864
16/Nov/2017
137.69
1.83
1.3469748270278228
15/Nov/2017
135.86
-0.83
-0.6072134025898017
14/Nov/2017
136.69
0.32
0.23465571606658356
13/Nov/2017
136.37
-1.93
-1.3955169920462762
10/Nov/2017
138.3
0.27
0.19560965007607042
09/Nov/2017
138.03
-0.69
-0.49740484429065746
08/Nov/2017
138.72
-0.78
-0.5591397849462365
07/Nov/2017
139.5
0.3
0.21551724137931033
06/Nov/2017
139.2
0.66
0.47639670853183197
03/Nov/2017
138.54
0.56
0.40585592114799246
02/Nov/2017
137.98
-1.08
-0.7766431756076514
31/Oct/2017
139.06
0.57
0.4115820636869088
30/Oct/2017
138.49
0.89
0.6468023255813954
27/Oct/2017
137.6
-0.31
-0.22478427960263941
26/Oct/2017
137.91
0.01
0.007251631617113851
25/Oct/2017
137.9
1.44
1.0552542869705408
24/Oct/2017
136.46
-0.5
-0.36507009345794394
23/Oct/2017
136.96
0.17
0.12427809050369179
20/Oct/2017
136.79
-0.02
-0.014618814414151013
19/Oct/2017
136.81
-0.7
-0.5090538869900371
18/Oct/2017
137.51
-0.29
-0.2104499274310595
17/Oct/2017
137.8
-1.31
-0.9417008123068076
16/Oct/2017
139.11
-0.58
-0.4152050970005011
13/Oct/2017
139.69
1.71
1.2393100449340484
12/Oct/2017
137.98
0.29
0.21061805505120199
11/Oct/2017
137.69
0.36
0.26214228500691766
10/Oct/2017
137.33
1.11
0.8148583174276905
09/Oct/2017
136.22
0.85
0.6279086946886312
06/Oct/2017
135.37
-0.28
-0.206413564319941
05/Oct/2017
135.65
-0.89
-0.6518236414237586
04/Oct/2017
136.54
0.03
0.021976411984470003
03/Oct/2017
136.51
-0.61
-0.44486581096849476
02/Oct/2017
137.12
0.75
0.5499743345310553
29/Sept/2017
136.37
0.8
0.5901010548056355
28/Sept/2017
135.57
0.34
0.25142350070250685
27/Sept/2017
135.23
-0.18
-0.1329296211505797
26/Sept/2017
135.41
-1.15
-0.8421206795547744
25/Sept/2017
136.56
-0.03
-0.021963540522732264
22/Sept/2017
136.59
0.81
0.5965532479010164
21/Sept/2017
135.78
-1.16
-0.847086315174529
20/Sept/2017
136.94
-0.15
-0.10941717120140054
19/Sept/2017
137.09
0.08
0.05838989854755127
18/Sept/2017
137.01
0.06
0.04381161007667032
15/Sept/2017
136.95
0.86
0.63193474906312
14/Sept/2017
136.09
0.7
0.5170248910554693
13/Sept/2017
135.39
-0.39
-0.28722934158197083
12/Sept/2017
135.78
-0.06
-0.044169611307420496
11/Sept/2017
135.84
0.72
0.5328596802841918
08/Sept/2017
135.12
0.89
0.6630410489458393
07/Sept/2017
134.23
1.39
1.0463715748268594
06/Sept/2017
132.84
0.23
0.17344091697458713
05/Sept/2017
132.61
0
0
04/Sept/2017
132.61
-0.84
-0.6294492319220681
01/Sept/2017
133.45
1.76
1.3364720176171312
31/Aug/2017
131.69
0.61
0.4653646628013427
30/Aug/2017
131.08
0.75
0.5754622880380572
29/Aug/2017
130.33
-0.83
-0.6328148825861544
28/Aug/2017
131.16
0.48
0.3673094582185491
25/Aug/2017
130.68
0.22
0.16863406408094436
24/Aug/2017
130.46
0.77
0.5937234944868532
23/Aug/2017
129.69
-0.07
-0.053945745992601726
22/Aug/2017
129.76
0.49
0.37905159743173206
21/Aug/2017
129.27
0.15
0.11617100371747212
18/Aug/2017
129.12
-1.56
-1.1937557392102847
17/Aug/2017
130.68
0.06
0.045934772622875514
16/Aug/2017
130.62
0.7
0.5387931034482759
14/Aug/2017
129.92
0.98
0.760043431053203
11/Aug/2017
128.94
-1.39
-1.0665234404971995
10/Aug/2017
130.33
-0.58
-0.44305247880223053
09/Aug/2017
130.91
-0.85
-0.6451123254401943
08/Aug/2017
131.76
-0.22
-0.1666919230186392
07/Aug/2017
131.98
-0.09
-0.06814568032104187
04/Aug/2017
132.07
-0.24
-0.1813921850200287
03/Aug/2017
132.31
-0.03
-0.02266888317968868
02/Aug/2017
132.34
-0.28
-0.2111295430553461
01/Aug/2017
132.62
1.11
0.8440422781537525
31/Jul/2017
131.51
-0.23
-0.17458630636101413
28/Jul/2017
131.74
-1.2
-0.9026628554234993
27/Jul/2017
132.94
0.47
0.35479731259907904
26/Jul/2017
132.47
0.37
0.2800908402725208
25/Jul/2017
132.1
1.44
1.1020970457676411
24/Jul/2017
130.66
-0.3
-0.22907758094074526
21/Jul/2017
130.96
-0.25
-0.19053425805959912
20/Jul/2017
131.21
0.37
0.2827881381840416
19/Jul/2017
130.84
1.01
0.7779403835785258
18/Jul/2017
129.83
-0.09
-0.06927339901477833
17/Jul/2017
129.92
0.58
0.4484304932735426
14/Jul/2017
129.34
1.39
1.0863618601016023
13/Jul/2017
127.95
0.96
0.7559650366170565
12/Jul/2017
126.99
0.7
0.5542798321323937
11/Jul/2017
126.29
-0.78
-0.6138348941528291
10/Jul/2017
127.07
-0.15
-0.11790598962427291
07/Jul/2017
127.22
-0.22
-0.17263025737602009
06/Jul/2017
127.44
-0.62
-0.484148055598938
05/Jul/2017
128.06
0.36
0.28191072826938135
04/Jul/2017
127.7
-0.42
-0.32781767093349984
03/Jul/2017
128.12
-0.61
-0.4738600170900334
30/Jun/2017
128.73
0.24
0.18678496381041326
29/Jun/2017
128.49
-0.59
-0.4570808800743725
28/Jun/2017
129.08
0.85
0.6628714029478281
27/Jun/2017
128.23
-0.77
-0.5968992248062015
26/Jun/2017
129
1.26
0.986378581493659
22/Jun/2017
127.74
-0.38
-0.2965969403684046
21/Jun/2017
128.12
-0.22
-0.1714196665108306
20/Jun/2017
128.34
-1.31
-1.0104126494408021
19/Jun/2017
129.65
0.55
0.42602633617350893
16/Jun/2017
129.1
1.49
1.1676200924692421
15/Jun/2017
127.61
-2.59
-1.989247311827957
14/Jun/2017
130.2
0.95
0.7350096711798839
13/Jun/2017
129.25
1.16
0.9056132406901397
12/Jun/2017
128.09
-1.75
-1.3478126925446703
09/Jun/2017
129.84
-1.46
-1.111957349581112
08/Jun/2017
131.3
-0.84
-0.6356894203117905
07/Jun/2017
132.14
0.61
0.4637725233786969
06/Jun/2017
131.53
-1.08
-0.8144182188371918
02/Jun/2017
132.61
-0.25
-0.18816799638717446
01/Jun/2017
132.86
0.57
0.430871570035528
31/May/2017
132.29
0.57
0.43273610689341024
30/May/2017
131.72
0.13
0.09879170149707425
29/May/2017
131.59
0.31
0.23613650213284582
26/May/2017
131.28
-0.24
-0.18248175182481752
24/May/2017
131.52
0.18
0.13704888076747374
23/May/2017
131.34
-0.37
-0.2809202034773366
22/May/2017
131.71
0.49
0.3734186861758878
19/May/2017
131.22
1.38
1.0628465804066543
18/May/2017
129.84
-0.23
-0.17682786192050434
17/May/2017
130.07
0.11
0.08464142813173284
16/May/2017
129.96
0.63
0.4871259568545581
15/May/2017
129.33
0.57
0.4426840633737186
12/May/2017
128.76
0.6
0.4681647940074906
11/May/2017
128.16
-0.89
-0.6896551724137931
10/May/2017
129.05
0.46
0.3577261062291002
09/May/2017
128.59
0.09
0.07003891050583658
08/May/2017
128.5
0.21
0.1636916361368774
05/May/2017
128.29
0.59
0.4620203602192639
04/May/2017
127.7
-0.02
-0.015659254619480114
03/May/2017
127.72
-0.27
-0.21095398077974842
02/May/2017
127.99
0.37
0.2899232095282871
28/Apr/2017
127.62
0.14
0.10982114841543772
27/Apr/2017
127.48
0.7
0.5521375611295157
26/Apr/2017
126.78
0
0
25/Apr/2017
126.78
0.73
0.5791352637842127
24/Apr/2017
126.05
2.29
1.8503555268261151
21/Apr/2017
123.76
-0.26
-0.20964360587002095
20/Apr/2017
124.02
-0.35
-0.28141834847632063
19/Apr/2017
124.37
0.7
0.5660224791784588
18/Apr/2017
123.67
0.59
0.4793630159246019
13/Apr/2017
123.08
0.17
0.13831258644536654
12/Apr/2017
122.91
0.03
0.0244140625
11/Apr/2017
122.88
1.08
0.8866995073891626
10/Apr/2017
121.8
0.84
0.6944444444444444
07/Apr/2017
120.96
-0.38
-0.3131696060656008
06/Apr/2017
121.34
0.12
0.09899356541824782
05/Apr/2017
121.22
0.79
0.6559827285560076
04/Apr/2017
120.43
-0.29
-0.24022531477799866
03/Apr/2017
120.72
0.37
0.30743664312422103
31/Mar/2017
120.35
-0.48
-0.3972523379955309
30/Mar/2017
120.83
0.76
0.6329641042725077
29/Mar/2017
120.07
-0.29
-0.24094383516118312
28/Mar/2017
120.36
-0.02
-0.01661405549094534
27/Mar/2017
120.38
0.35
0.29159376822461053
24/Mar/2017
120.03
0.08
0.06669445602334306
23/Mar/2017
119.95
1.25
1.0530749789385003
22/Mar/2017
118.7
-1.92
-1.5917758249046592
21/Mar/2017
120.62
0.09
0.07467020658757156
20/Mar/2017
120.53
0.41
0.3413253413253413
17/Mar/2017
120.12
0.25
0.20855927254525736
16/Mar/2017
119.87
1.82
1.541719610334604
15/Mar/2017
118.05
0.67
0.5707957062531948
14/Mar/2017
117.38
-1.34
-1.1287061994609164
13/Mar/2017
118.72
1
0.8494733265375467
10/Mar/2017
117.72
0.62
0.5294619982920581
09/Mar/2017
117.1
-0.4
-0.3404255319148936
08/Mar/2017
117.5
0.26
0.22176731490958718
07/Mar/2017
117.24
-1.03
-0.8708886446267016
06/Mar/2017
118.27
0.57
0.4842820730671198
03/Mar/2017
117.7
-0.87
-0.7337437800455427
02/Mar/2017
118.57
-0.03
-0.025295109612141653
01/Mar/2017
118.6
0.39
0.32992132645292277
28/Feb/2017
118.21
-0.05
-0.042279722645019446
27/Feb/2017
118.26
-0.54
-0.45454545454545453
24/Feb/2017
118.8
-1.65
-1.36986301369863
23/Feb/2017
120.45
1.05
0.8793969849246231
22/Feb/2017
119.4
0.63
0.5304369790351099
21/Feb/2017
118.77
-0.33
-0.2770780856423174
20/Feb/2017
119.1
-0.16
-0.1341606573872212
17/Feb/2017
119.26
-0.07
-0.05866085644850415
16/Feb/2017
119.33
0.78
0.6579502319696331
15/Feb/2017
118.55
-0.52
-0.43671789703535735
14/Feb/2017
119.07
-0.46
-0.38484062578432193
13/Feb/2017
119.53
0.88
0.7416772018541931
10/Feb/2017
118.65
-0.48
-0.40292117854444726
09/Feb/2017
119.13
0.64
0.5401299687737362
08/Feb/2017
118.49
0.6
0.5089490202731359
07/Feb/2017
117.89
0.2
0.16993797263998642
06/Feb/2017
117.69
-0.41
-0.3471634208298052
03/Feb/2017
118.1
-0.24
-0.2028054757478452
02/Feb/2017
118.34
0.01
0.008450942280064227
01/Feb/2017
118.33
1.11
0.9469373826991981
31/Jan/2017
117.22
0.77
0.6612279948475741
30/Jan/2017
116.45
-1.08
-0.9189143197481494
27/Jan/2017
117.53
0.36
0.3072458820517197
26/Jan/2017
117.17
0.33
0.2824375213967819
25/Jan/2017
116.84
1.02
0.880676912450354
24/Jan/2017
115.82
0.93
0.8094699277569849
23/Jan/2017
114.89
1.13
0.9933192686357243
20/Jan/2017
113.76
-0.26
-0.2280301701455885
19/Jan/2017
114.02
-0.64
-0.5581719867434153
18/Jan/2017
114.66
-0.66
-0.5723204994797086
17/Jan/2017
115.32
2.32
2.0530973451327434
16/Jan/2017
113
-0.37
-0.3263649995589662
13/Jan/2017
113.37
-1.35
-1.1767782426778242
12/Jan/2017
114.72
1.07
0.9414870215574132
11/Jan/2017
113.65
-0.12
-0.10547596027072163
10/Jan/2017
113.77
0.36
0.31743232519178205
09/Jan/2017
113.41
-1.3
-1.1332926510330399
06/Jan/2017
114.71
0.14
0.12219603735707428
05/Jan/2017
114.57
0.64
0.5617484420258053
04/Jan/2017
113.93
-0.5
-0.43694835270471033
03/Jan/2017
114.43
-0.78
-0.6770245638399445
02/Jan/2017
115.21
-0.23
-0.19923769923769924
30/Dec/2016
115.44
2.01
1.7720179846601427
29/Dec/2016
113.43
0.18
0.15894039735099338
28/Dec/2016
113.25
0.24
0.2123705866737457
27/Dec/2016
113.01
0.17
0.15065579581708613
23/Dec/2016
112.84
-0.44
-0.3884180790960452
22/Dec/2016
113.28
0.05
0.04415790868144485
21/Dec/2016
113.23
-0.22
-0.19391802556192156
20/Dec/2016
113.45
0.15
0.1323918799646955
19/Dec/2016
113.3
-0.31
-0.2728633042865945
16/Dec/2016
113.61
-0.74
-0.6471359860078706
15/Dec/2016
114.35
-1.57
-1.3543823326432023
14/Dec/2016
115.92
0.41
0.3549476235823738
13/Dec/2016
115.51
0.79
0.6886331938633193
12/Dec/2016
114.72
0.36
0.3147953830010493
09/Dec/2016
114.36
0.68
0.5981703026038001
08/Dec/2016
113.68
0.65
0.5750685658674688
07/Dec/2016
113.03
0.6
0.5336653917993418
06/Dec/2016
112.43
-0.12
-0.10661928031985785
05/Dec/2016
112.55
0.68
0.6078483954590149
02/Dec/2016
111.87
0.15
0.13426423200859292
01/Dec/2016
111.72
-0.03
-0.026845637583892617
30/Nov/2016
111.75
0.73
0.657539182129346
29/Nov/2016
111.02
0.39
0.3525264394829612
28/Nov/2016
110.63
-0.7
-0.628761340159885
25/Nov/2016
111.33
0.16
0.14392372042817306
24/Nov/2016
111.17
1.25
1.1371906841339157
23/Nov/2016
109.92
-0.94
-0.847916290817247
22/Nov/2016
110.86
0.72
0.6537134556019611
21/Nov/2016
110.14
0.26
0.23662176920276665
18/Nov/2016
109.88
0.18
0.1640838650865998
17/Nov/2016
109.7
0.63
0.5776107087191712
16/Nov/2016
109.07
-0.05
-0.04582111436950147
15/Nov/2016
109.12
-0.07
-0.06410843483835515
14/Nov/2016
109.19
-0.97
-0.8805374001452433
11/Nov/2016
110.16
-0.57
-0.5147656461663506
10/Nov/2016
110.73
0.18
0.1628222523744912
09/Nov/2016
110.55
1.81
1.664520875482803
08/Nov/2016
108.74
0.09
0.08283479061205706
07/Nov/2016
108.65
0.17
0.1567109144542773
04/Nov/2016
108.48
-1.44
-1.3100436681222707
03/Nov/2016
109.92
1.41
1.2994194083494608
02/Nov/2016
108.51
0.13
0.1199483299501753
31/Oct/2016
108.38
-0.31
-0.28521483117122093
28/Oct/2016
108.69
0.26
0.23978603707461035
27/Oct/2016
108.43
0.49
0.45395590142671854
26/Oct/2016
107.94
-1.23
-1.126683154712833
25/Oct/2016
109.17
-0.92
-0.8356798982650558
24/Oct/2016
110.09
0.24
0.21847974510696405
21/Oct/2016
109.85
-0.56
-0.5072004347432297
20/Oct/2016
110.41
0.36
0.3271240345297592
19/Oct/2016
110.05
-0.45
-0.4072398190045249
18/Oct/2016
110.5
1.88
1.7308046400294606
17/Oct/2016
108.62
-2.14
-1.9321054532322137
14/Oct/2016
110.76
1.41
1.289437585733882
13/Oct/2016
109.35
-1.22
-1.1033734285972687
12/Oct/2016
110.57
-1.39
-1.2415148267238298
11/Oct/2016
111.96
-0.76
-0.674237047551455
10/Oct/2016
112.72
-0.26
-0.2301292264117543
07/Oct/2016
112.98
-2.26
-1.9611246095105865
06/Oct/2016
115.24
-1.25
-1.0730534809854924
05/Oct/2016
116.49
-2.22
-1.8701036138488754
04/Oct/2016
118.71
1.63
1.3922104543901606
03/Oct/2016
117.08
0.33
0.2826552462526767
30/Sept/2016
116.75
-0.78
-0.6636603420403301
29/Sept/2016
117.53
0.58
0.4959384352287302
28/Sept/2016
116.95
0.85
0.7321274763135228
27/Sept/2016
116.1
0.53
0.45859652158864755
26/Sept/2016
115.57
-1.5
-1.2812847014606645
23/Sept/2016
117.07
-1.65
-1.3898247978436657
22/Sept/2016
118.72
1.86
1.5916481259626905
21/Sept/2016
116.86
-0.17
-0.14526189865846365
20/Sept/2016
117.03
-0.61
-0.518531111866712
19/Sept/2016
117.64
0.57
0.48688818655505256
16/Sept/2016
117.07
0.21
0.17970220776998116
15/Sept/2016
116.86
0.19
0.16285248992885917
14/Sept/2016
116.67
-0.59
-0.5031553812041617
13/Sept/2016
117.26
-0.56
-0.47530130707859447
12/Sept/2016
117.82
-1.16
-0.9749537737434864
09/Sept/2016
118.98
-2.4
-1.977261492832427
08/Sept/2016
121.38
-0.34
-0.27932960893854747
07/Sept/2016
121.72
0.4
0.32970656116056707
06/Sept/2016
121.32
0.29
0.23961001404610427
05/Sept/2016
121.03
0.15
0.12409000661813369
02/Sept/2016
120.88
1.45
1.2141003098049066
01/Sept/2016
119.43
1.88
1.5993194385367928
31/Aug/2016
117.55
-0.73
-0.6171795738924586
30/Aug/2016
118.28
0.14
0.11850347045877772
29/Aug/2016
118.14
-0.53
-0.4466166680711216
26/Aug/2016
118.67
-0.22
-0.18504499957944318
25/Aug/2016
118.89
-1.51
-1.2541528239202657
24/Aug/2016
120.4
0.1
0.0831255195344971
23/Aug/2016
120.3
1.74
1.4676113360323886
22/Aug/2016
118.56
0.46
0.3895004233700254
19/Aug/2016
118.1
-1.48
-1.237665161398227
18/Aug/2016
119.58
2.31
1.9698132514709645
17/Aug/2016
117.27
-0.62
-0.5259139876155738
16/Aug/2016
117.89
0.04
0.03394145099703012
12/Aug/2016
117.85
0.63
0.5374509469373827
11/Aug/2016
117.22
0.48
0.4111701216378276
10/Aug/2016
116.74
0.6
0.5166178749784742
09/Aug/2016
116.14
0.02
0.01722356183258698
08/Aug/2016
116.12
-0.01
-0.008611039352449841
05/Aug/2016
116.13
0.37
0.3196268140981341
04/Aug/2016
115.76
-0.07
-0.0604333937667271
03/Aug/2016
115.83
-0.51
-0.43837029396596183
02/Aug/2016
116.34
1.11
0.9632908096849778
01/Aug/2016
115.23
-0.32
-0.2769363911726525
29/Jul/2016
115.55
0.27
0.23421235253296321
28/Jul/2016
115.28
0.28
0.24347826086956523
27/Jul/2016
115
1.17
1.027848546077484
26/Jul/2016
113.83
0.58
0.5121412803532008
25/Jul/2016
113.25
0.79
0.7024719900409034
22/Jul/2016
112.46
-1.19
-1.0470743510778706
21/Jul/2016
113.65
0.12
0.10569893420241346
20/Jul/2016
113.53
0.89
0.7901278409090909
19/Jul/2016
112.64
-0.96
-0.8450704225352113
18/Jul/2016
113.6
0.29
0.2559350454505339
15/Jul/2016
113.31
-0.81
-0.7097791798107256
14/Jul/2016
114.12
0.5
0.44006336912515404
13/Jul/2016
113.62
0.41
0.3621588198922357
12/Jul/2016
113.21
2.37
2.13821725009022
11/Jul/2016
110.84
2.51
2.3169943690575097
08/Jul/2016
108.33
0.35
0.324134098907205
07/Jul/2016
107.98
2.71
2.5743326683765555
06/Jul/2016
105.27
-2.06
-1.9193142644181496
05/Jul/2016
107.33
-2.82
-2.560145256468452
04/Jul/2016
110.15
-2.34
-2.0801849053249177
01/Jul/2016
112.49
2.18
1.9762487535128275
30/Jun/2016
110.31
0.93
0.850246845858475
29/Jun/2016
109.38
3.03
2.849083215796897
28/Jun/2016
106.35
4.32
4.234048809173772
27/Jun/2016
102.03
-9.54
-8.550685668190374
24/Jun/2016
111.57
-12.41
-10.009678980480723
22/Jun/2016
123.98
1.18
0.9609120521172638
21/Jun/2016
122.8
0.12
0.09781545484186502
20/Jun/2016
122.68
7.24
6.271656271656272
17/Jun/2016
115.44
3.7
3.3112582781456954
16/Jun/2016
111.74
-2.79
-2.436042958176897
15/Jun/2016
114.53
0.74
0.6503207663239301
14/Jun/2016
113.79
-3.24
-2.768520892078954
13/Jun/2016
117.03
-2.14
-1.7957539649240581
10/Jun/2016
119.17
-3.43
-2.797716150081566
09/Jun/2016
122.6
-0.98
-0.7930085774397152
08/Jun/2016
123.58
-0.23
-0.1857685162749374
07/Jun/2016
123.81
1.39
1.1354353863747753
06/Jun/2016
122.42
0.18
0.14725130890052357
03/Jun/2016
122.24
0.81
0.6670509758708721
02/Jun/2016
121.43
0.46
0.38025956848805487
01/Jun/2016
120.97
-3.18
-2.5614176399516713
31/May/2016
124.15
0.32
0.2584187999676977
30/May/2016
123.83
0.13
0.10509296685529507
27/May/2016
123.7
-0.15
-0.12111425111021397
26/May/2016
123.85
-0.55
-0.44212218649517687
25/May/2016
124.4
1.61
1.3111816923202215
24/May/2016
122.79
2.14
1.7737256527144634
23/May/2016
120.65
-0.02
-0.016574127786525235
20/May/2016
120.67
1.1
0.9199632014719411
19/May/2016
119.57
0.09
0.07532641446267158
18/May/2016
119.48
1.48
1.2542372881355932
17/May/2016
118
1.47
1.2614777310563803
13/May/2016
116.53
-1.84
-1.5544479175466757
12/May/2016
118.37
0.51
0.43271678262345153
11/May/2016
117.86
0.07
0.059427795228797015
10/May/2016
117.79
0.49
0.4177323103154305
09/May/2016
117.3
-0.63
-0.5342152124141439
06/May/2016
117.93
0.89
0.7604237867395762
04/May/2016
117.04
-1.87
-1.572617946345976
03/May/2016
118.91
-0.85
-0.709752839011356
02/May/2016
119.76
0.25
0.20918751568906369
29/Apr/2016
119.51
0.08
0.0669848446788914
28/Apr/2016
119.43
-0.14
-0.11708622564188341
27/Apr/2016
119.57
-0.27
-0.2253004005340454
26/Apr/2016
119.84
1.83
1.5507160410134735
25/Apr/2016
118.01
0.56
0.47679863771817793
22/Apr/2016
117.45
0.12
0.10227563283047814
21/Apr/2016
117.33
-1.37
-1.1541701769165964
20/Apr/2016
118.7
-1.21
-1.0090901509465433
19/Apr/2016
119.91
2.71
2.3122866894197953
18/Apr/2016
117.2
0.01
0.00853315129277242
15/Apr/2016
117.19
-0.11
-0.0937766410912191
14/Apr/2016
117.3
-0.77
-0.6521555009739984
13/Apr/2016
118.07
1.09
0.9317832108052658
12/Apr/2016
116.98
-0.47
-0.4001702852277565
11/Apr/2016
117.45
0.96
0.8241050733968581
08/Apr/2016
116.49
0.28
0.24094312021340678
07/Apr/2016
116.21
0.25
0.2155915833045878
06/Apr/2016
115.96
0.59
0.5113981104273208
05/Apr/2016
115.37
-2.4
-2.037870425405451
04/Apr/2016
117.77
1.85
1.595928226363009
01/Apr/2016
115.92
-2.12
-1.7960013554727212
31/Mar/2016
118.04
-0.52
-0.43859649122807015
30/Mar/2016
118.56
2.9
2.5073491267508214
29/Mar/2016
115.66
0.77
0.6702062842719123
24/Mar/2016
114.89
-1.18
-1.016627896958732
23/Mar/2016
116.07
-0.35
-0.3006356296169043
22/Mar/2016
116.42
-0.93
-0.7925010651896037
21/Mar/2016
117.35
-1.06
-0.895194662612955
18/Mar/2016
118.41
0.87
0.7401735579377233
17/Mar/2016
117.54
2.73
2.377841651424092
16/Mar/2016
114.81
-0.13
-0.1131024882547416
15/Mar/2016
114.94
-1.42
-1.2203506359573737
14/Mar/2016
116.36
0.76
0.657439446366782
11/Mar/2016
115.6
0.96
0.837404047452896
10/Mar/2016
114.64
0.6
0.526131182041389
09/Mar/2016
114.04
0.71
0.6264890143827759
08/Mar/2016
113.33
-0.56
-0.49170251997541486
07/Mar/2016
113.89
-1.48
-1.2828291583600588
04/Mar/2016
115.37
1.23
1.077623970562467
03/Mar/2016
114.14
0.15
0.1315904903938942
02/Mar/2016
113.99
-0.11
-0.09640666082383874
01/Mar/2016
114.1
1.16
1.0270940322295024
29/Feb/2016
112.94
-0.76
-0.6684256816182937
26/Feb/2016
113.7
0.79
0.6996723053759631
25/Feb/2016
112.91
2.03
1.8308080808080809
24/Feb/2016
110.88
-3.52
-3.076923076923077
23/Feb/2016
114.4
-0.84
-0.7289135716765012
22/Feb/2016
115.24
0.85
0.7430719468485008
19/Feb/2016
114.39
-0.95
-0.8236518120339865
18/Feb/2016
115.34
0.83
0.7248275259802638
17/Feb/2016
114.51
2.25
2.004275788348477
16/Feb/2016
112.26
-0.99
-0.8741721854304636
15/Feb/2016
113.25
3.77
3.443551333576909
12/Feb/2016
109.48
0.23
0.21052631578947367
11/Feb/2016
109.25
-1.53
-1.381115724860083
10/Feb/2016
110.78
1.26
1.1504747991234479
09/Feb/2016
109.52
-0.95
-0.8599619806282248
08/Feb/2016
110.47
-5.9
-5.070035232448226
05/Feb/2016
116.37
-0.88
-0.7505330490405118
04/Feb/2016
117.25
-1.02
-0.862433415067219
03/Feb/2016
118.27
0.6
0.5099005693889691
02/Feb/2016
117.67
-0.11
-0.09339446425539141
01/Feb/2016
117.78
0.45
0.383533623114293
29/Jan/2016
117.33
0.83
0.7124463519313304
28/Jan/2016
116.5
0.39
0.33588838170700197
27/Jan/2016
116.11
0.7
0.6065332293562083
26/Jan/2016
115.41
-0.12
-0.10386912490262269
25/Jan/2016
115.53
-0.19
-0.16418942274455584
22/Jan/2016
115.72
5.37
4.8663343905754415
21/Jan/2016
110.35
-1.2
-1.0757507844016136
20/Jan/2016
111.55
-2.87
-2.5083027442754764
19/Jan/2016
114.42
0.86
0.7573089115885875
18/Jan/2016
113.56
-0.26
-0.2284308557371288
15/Jan/2016
113.82
-2.97
-2.543025944002055
14/Jan/2016
116.79
-4.02
-3.327539111000745
13/Jan/2016
120.81
0.43
0.3572021930553248
12/Jan/2016
120.38
-0.59
-0.48772422914772257
11/Jan/2016
120.97
-1.32
-1.07940142284733
08/Jan/2016
122.29
0.19
0.15561015561015562
07/Jan/2016
122.1
-2
-1.6116035455278002
06/Jan/2016
124.1
-2.07
-1.6406435761274472
05/Jan/2016
126.17
0.25
0.1985387547649301
04/Jan/2016
125.92
-2.97
-2.3042904802544806
31/Dec/2015
128.89
-0.49
-0.37872932447055185
30/Dec/2015
129.38
0.29
0.2246494693624603
29/Dec/2015
129.09
0.46
0.3576148643395786
28/Dec/2015
128.63
0.66
0.5157458779401423
23/Dec/2015
127.97
2.1
1.6683880193850797
22/Dec/2015
125.87
-1.29
-1.0144699591066373
21/Dec/2015
127.16
1.03
0.8166177753111868
18/Dec/2015
126.13
-0.81
-0.6380967386166693
17/Dec/2015
126.94
-0.38
-0.29846057178762175
16/Dec/2015
127.32
0.1
0.07860399308284861
15/Dec/2015
127.22
1.34
1.0645058786145536
14/Dec/2015
125.88
-0.41
-0.32464961596325914
11/Dec/2015
126.29
-1.53
-1.1969957753090283
10/Dec/2015
127.82
-0.65
-0.5059546975947692
09/Dec/2015
128.47
1.08
0.8477902504121203
08/Dec/2015
127.39
-2.37
-1.8264488286066585
07/Dec/2015
129.76
0.35
0.2704582335213662
04/Dec/2015
129.41
-0.52
-0.4002155006541984
03/Dec/2015
129.93
-0.92
-0.7030951471150172
02/Dec/2015
130.85
0.42
0.32201180709959365
01/Dec/2015
130.43
1.09
0.8427400649451059
30/Nov/2015
129.34
0.47
0.364708621091022
27/Nov/2015
128.87
-0.23
-0.17815646785437644
26/Nov/2015
129.1
0.82
0.6392266916120986
25/Nov/2015
128.28
1.71
1.3510310500118512
24/Nov/2015
126.57
-2.11
-1.6397264532172833
23/Nov/2015
128.68
-0.95
-0.7328550489855743
20/Nov/2015
129.63
-0.13
-0.1001849568434032
19/Nov/2015
129.76
1.59
1.240539907934774
18/Nov/2015
128.17
-0.17
-0.13246065139473273
17/Nov/2015
128.34
2.35
1.8652273989999206
16/Nov/2015
125.99
0.63
0.5025526483726867
13/Nov/2015
125.36
-1.15
-0.9090190498774801
12/Nov/2015
126.51
-1.35
-1.0558423275457531
11/Nov/2015
127.86
1.37
1.0830895722982055
10/Nov/2015
126.49
-0.56
-0.44077134986225897
09/Nov/2015
127.05
-0.71
-0.5557294927989981
06/Nov/2015
127.76
-1.99
-1.533718689788054
05/Nov/2015
129.75
-0.51
-0.391524643021649
04/Nov/2015
130.26
0.41
0.3157489410858683
03/Nov/2015
129.85
-1.01
-0.7718172092312395
02/Nov/2015
130.86
0.7
0.53779963122311
30/Oct/2015
130.16
0.36
0.2773497688751926
29/Oct/2015
129.8
-0.47
-0.3607891302679051
28/Oct/2015
130.27
0.84
0.6489994591671173
27/Oct/2015
129.43
-0.89
-0.6829343155310006
26/Oct/2015
130.32
-0.01
-0.007672830507174096
23/Oct/2015
130.33
1.16
0.8980413408686228
22/Oct/2015
129.17
-0.68
-0.5236811705814401
21/Oct/2015
129.85
0.61
0.4719900959455277
20/Oct/2015
129.24
0.65
0.5054825414106852
19/Oct/2015
128.59
0.41
0.3198626930878452
16/Oct/2015
128.18
1.21
0.9529810191383792
15/Oct/2015
126.97
1.11
0.8819323057365327
14/Oct/2015
125.86
1.34
1.0761323482171539
13/Oct/2015
124.52
-1.21
-0.9623797025371829
12/Oct/2015
125.73
-0.68
-0.5379321256229729
09/Oct/2015
126.41
0.58
0.4609393626321227
08/Oct/2015
125.83
-0.61
-0.4824422651059791
07/Oct/2015
126.44
-0.17
-0.134270594739752
06/Oct/2015
126.61
0.82
0.6518801176564115
05/Oct/2015
125.79
3
2.443195699975568
02/Oct/2015
122.79
-0.58
-0.47013050174272514
01/Oct/2015
123.37
0.89
0.7266492488569563
30/Sept/2015
122.48
1.92
1.59256801592568
29/Sept/2015
120.56
-2.23
-1.8161088036485056
28/Sept/2015
122.79
-1.47
-1.183003380009657
25/Sept/2015
124.26
1.77
1.4450159196669117
24/Sept/2015
122.49
-0.3
-0.2443195699975568
23/Sept/2015
122.79
-0.14
-0.11388595135442935
22/Sept/2015
122.93
-3.39
-2.683660544648512
21/Sept/2015
126.32
0.06
0.04752098843655948
18/Sept/2015
126.26
-0.73
-0.5748484132608866
17/Sept/2015
126.99
0.74
0.5861386138613861
16/Sept/2015
126.25
2.25
1.814516129032258
15/Sept/2015
124
-0.12
-0.09668063164679343
14/Sept/2015
124.12
-0.59
-0.473097586400449
11/Sept/2015
124.71
-0.7
-0.5581692050075752
10/Sept/2015
125.41
-1.02
-0.8067705449655936
09/Sept/2015
126.43
1.65
1.3223272960410322
08/Sept/2015
124.78
1.89
1.5379607779314834
07/Sept/2015
122.89
0.64
0.523517382413088
04/Sept/2015
122.25
-2.32
-1.8624066789756764
03/Sept/2015
124.57
1.12
0.907249898744431
02/Sept/2015
123.45
0.76
0.619447387725161
01/Sept/2015
122.69
-3.43
-2.719632096416112
31/Aug/2015
126.12
0.8
0.6383657835939993
28/Aug/2015
125.32
0.52
0.4166666666666667
27/Aug/2015
124.8
0.72
0.5802707930367504
26/Aug/2015
124.08
-0.96
-0.7677543186180422
25/Aug/2015
125.04
4.41
3.6558070131808007
24/Aug/2015
120.63
-7.06
-5.529015584618999
21/Aug/2015
127.69
-2.16
-1.6634578359645744
20/Aug/2015
129.85
-1.34
-1.021419315496608
19/Aug/2015
131.19
-1.77
-1.3312274368231047
18/Aug/2015
132.96
0.99
0.7501704932939305
17/Aug/2015
131.97
-0.48
-0.362400906002265
14/Aug/2015
132.45
0.81
0.6153144940747494
13/Aug/2015
131.64
0.87
0.6652902041752695
12/Aug/2015
130.77
-1.76
-1.3280012072738248
11/Aug/2015
132.53
-0.21
-0.15820400783486516
10/Aug/2015
132.74
0.92
0.6979214079805796
07/Aug/2015
131.82
-1.42
-1.0657460222155508
06/Aug/2015
133.24
-0.74
-0.5523212419764144
05/Aug/2015
133.98
0.35
0.26191723415400736
04/Aug/2015
133.63
-0.5
-0.3727726832177738
03/Aug/2015
134.13
-0.04
-0.02981292390251174
31/Jul/2015
134.17
1.45
1.0925256178420735
30/Jul/2015
132.72
-0.01
-0.0075340917652377
29/Jul/2015
132.73
2.15
1.6465002297442182
28/Jul/2015
130.58
0.88
0.6784888203546646
27/Jul/2015
129.7
-1.67
-1.2712186952881175
24/Jul/2015
131.37
-0.13
-0.09885931558935361
23/Jul/2015
131.5
-0.9
-0.6797583081570997
22/Jul/2015
132.4
-0.81
-0.6080624577734405
21/Jul/2015
133.21
-0.26
-0.19480032966209634
20/Jul/2015
133.47
0.23
0.17262083458420896
17/Jul/2015
133.24
-0.4
-0.29931158335827596
16/Jul/2015
133.64
1.41
1.0663238296906905
15/Jul/2015
132.23
0.52
0.3948067724546352
14/Jul/2015
131.71
0.35
0.2664433617539586
13/Jul/2015
131.36
1.79
1.3814926294666976
10/Jul/2015
129.57
2.58
2.0316560359083393
09/Jul/2015
126.99
2.15
1.7222044216597245
08/Jul/2015
124.84
-1.63
-1.2888432039218787
07/Jul/2015
126.47
-1.26
-0.9864558052141236
06/Jul/2015
127.73
-1.17
-0.9076803723816912
03/Jul/2015
128.9
-0.55
-0.4248744689069139
02/Jul/2015
129.45
-0.76
-0.5836725289916289
01/Jul/2015
130.21
0.52
0.40095612614696585
30/Jun/2015
129.69
-1.36
-1.0377718428080884
29/Jun/2015
131.05
-2.31
-1.7321535692861427
26/Jun/2015
133.36
-0.44
-0.32884902840059793
25/Jun/2015
133.8
-0.1
-0.07468259895444361
24/Jun/2015
133.9
-0.02
-0.014934289127837515
22/Jun/2015
133.92
1.37
1.033572236891739
19/Jun/2015
132.55
0.67
0.5080376099484379
18/Jun/2015
131.88
1.1
0.8411072029362288
17/Jun/2015
130.78
0.83
0.6387071950750288
16/Jun/2015
129.95
0.77
0.5960675027093978
15/Jun/2015
129.18
-0.74
-0.5695812807881774
12/Jun/2015
129.92
-1.42
-1.0811633927211817
11/Jun/2015
131.34
1.39
1.0696421700654097
10/Jun/2015
129.95
2.57
2.01758517820694
09/Jun/2015
127.38
-0.54
-0.42213883677298314
08/Jun/2015
127.92
0.19
0.14875127221482815
05/Jun/2015
127.73
-3.32
-2.5333842045020982
04/Jun/2015
131.05
-0.6
-0.4557538928978352
03/Jun/2015
131.65
0.18
0.13691336426561193
02/Jun/2015
131.47
0.03
0.02282410225197809
01/Jun/2015
131.44
-1.1
-0.8299381318847141
29/May/2015
132.54
0.43
0.3254863371432897
28/May/2015
132.11
-0.33
-0.24916943521594684
27/May/2015
132.44
0.64
0.48558421851289835
26/May/2015
131.8
-1.99
-1.4874056356977352
22/May/2015
133.79
-0.59
-0.4390534305700253
21/May/2015
134.38
0.99
0.7421845715570883
20/May/2015
133.39
0.31
0.23294259092275324
19/May/2015
133.08
-0.15
-0.11258725512272011
18/May/2015
133.23
-0.84
-0.6265383754754978
15/May/2015
134.07
1.73
1.307238930028714
13/May/2015
132.34
1.36
1.0383264620552757
12/May/2015
130.98
-1.36
-1.0276560374792203
11/May/2015
132.34
1.41
1.0769113266631025
08/May/2015
130.93
5.57
4.443203573707722
07/May/2015
125.36
-1.3
-1.0263698089373126
06/May/2015
126.66
-0.36
-0.2834199338686821
05/May/2015
127.02
0.44
0.3476062569126244
04/May/2015
126.58
-1.4
-1.0939209251445539
30/Apr/2015
127.98
-0.64
-0.49758979940911213
29/Apr/2015
128.62
0.33
0.25722971392937877
28/Apr/2015
128.29
-0.92
-0.71201919356087
27/Apr/2015
129.21
1.25
0.9768677711784933
24/Apr/2015
127.96
0.65
0.5105647631764983
23/Apr/2015
127.31
0.15
0.11796162315193456
22/Apr/2015
127.16
-0.04
-0.031446540880503145
21/Apr/2015
127.2
0.67
0.5295186912194736
20/Apr/2015
126.53
0.06
0.04744208112595873
17/Apr/2015
126.47
-0.63
-0.4956726986624705
16/Apr/2015
127.1
0.26
0.20498265531378115
15/Apr/2015
126.84
0.76
0.6027918781725888
14/Apr/2015
126.08
0.61
0.4861719933051726
13/Apr/2015
125.47
0.43
0.3438899552143314
10/Apr/2015
125.04
-0.08
-0.0639386189258312
09/Apr/2015
125.12
-0.53
-0.4218066056506168
08/Apr/2015
125.65
0.35
0.27932960893854747
07/Apr/2015
125.3
2.1
1.7045454545454546
02/Apr/2015
123.2
1.06
0.8678565580481414
01/Apr/2015
122.14
0.26
0.2133245815556285
31/Mar/2015
121.88
-1.48
-1.1997405966277561
30/Mar/2015
123.36
-0.48
-0.3875968992248062
27/Mar/2015
123.84
0.42
0.3403014098201264
26/Mar/2015
123.42
-2.73
-2.164090368608799
25/Mar/2015
126.15
-0.52
-0.41051551274966447
24/Mar/2015
126.67
0.17
0.13438735177865613
23/Mar/2015
126.5
0.41
0.3251645649932588
20/Mar/2015
126.09
1.33
1.06604680987496
19/Mar/2015
124.76
0.97
0.7835851038048307
18/Mar/2015
123.79
1.34
1.0943242139648837
17/Mar/2015
122.45
-0.44
-0.35804377898934003
16/Mar/2015
122.89
1.61
1.3275065963060686
13/Mar/2015
121.28
-1.83
-1.4864755097067663
12/Mar/2015
123.11
1.31
1.0755336617405582
11/Mar/2015
121.8
-2.12
-1.71078114912847
10/Mar/2015
123.92
-1.61
-1.2825619373854855
09/Mar/2015
125.53
-0.91
-0.7197089528630181
06/Mar/2015
126.44
-1.91
-1.4881184261784184
05/Mar/2015
128.35
1.47
1.1585750315258512
04/Mar/2015
126.88
-1.06
-0.8285133656401438
03/Mar/2015
127.94
-0.37
-0.2883641181513522
02/Mar/2015
128.31
-0.33
-0.25652985074626866
27/Feb/2015
128.64
0.51
0.39803324748302504
26/Feb/2015
128.13
-0.24
-0.18695956999298902
25/Feb/2015
128.37
0.23
0.17949118152021226
24/Feb/2015
128.14
0.22
0.1719824890556598
23/Feb/2015
127.92
1.33
1.0506359112094161
20/Feb/2015
126.59
-0.55
-0.4325939908761995
19/Feb/2015
127.14
0.72
0.5695301376364499
18/Feb/2015
126.42
0.98
0.78125
17/Feb/2015
125.44
0.02
0.015946420028703556
16/Feb/2015
125.42
-0.56
-0.44451500238133035
13/Feb/2015
125.98
0.79
0.6310408179567059
12/Feb/2015
125.19
1.75
1.417692806221646
11/Feb/2015
123.44
-0.2
-0.16175994823681655
10/Feb/2015
123.64
0.71
0.5775644675831774
09/Feb/2015
122.93
-1.21
-0.9747059771226035
06/Feb/2015
124.14
-0.44
-0.35318670733665114
05/Feb/2015
124.58
0.86
0.6951180084060783
04/Feb/2015
123.72
0.32
0.2593192868719611
03/Feb/2015
123.4
1.72
1.413543721236029
02/Feb/2015
121.68
-0.77
-0.6288280930992242
30/Jan/2015
122.45
-0.59
-0.479518855656697
29/Jan/2015
123.04
-0.6
-0.4852798447104497
28/Jan/2015
123.64
0.4
0.32456994482310936
27/Jan/2015
123.24
0.1
0.08120838070488874
26/Jan/2015
123.14
0.83
0.6786035483607228
23/Jan/2015
122.31
0.49
0.40223280249548515
22/Jan/2015
121.82
1.11
0.9195592742937619
21/Jan/2015
120.71
0.35
0.290794283815221
20/Jan/2015
120.36
0.47
0.3920260238552006
19/Jan/2015
119.89
1.6
1.352607997294784
16/Jan/2015
118.29
0.32
0.2712554039162499
15/Jan/2015
117.97
0.57
0.4855195911413969
14/Jan/2015
117.4
-2.02
-1.6915089599732038
13/Jan/2015
119.42
1.29
1.0920172691103023
12/Jan/2015
118.13
-0.2
-0.16901884560128455
09/Jan/2015
118.33
-0.16
-0.13503249219343405
08/Jan/2015
118.49
1.42
1.2129495173827625
07/Jan/2015
117.07
-0.43
-0.3659574468085106
06/Jan/2015
117.5
-1.01
-0.8522487553792929
05/Jan/2015
118.51
-3.02
-2.4849831317370197
02/Jan/2015
121.53
-1.1
-0.8970072576041752
31/Dec/2014
122.63
0.38
0.310838445807771
30/Dec/2014
122.25
-0.55
-0.44788273615635177
29/Dec/2014
122.8
--
--
23/Dec/2014
122.15
-0.8
-0.6506710044733631
22/Dec/2014
122.95
1.17
0.9607488914435868
19/Dec/2014
121.78
0.9
0.7445400397088021
18/Dec/2014
120.88
2.01
1.6909228569024986
17/Dec/2014
118.87
1.42
1.2090251170710942
16/Dec/2014
117.45
-0.8
-0.6765327695560254
15/Dec/2014
118.25
-1.61
-1.3432337727348573
12/Dec/2014
119.86
-1.19
-0.9830648492358529
11/Dec/2014
121.05
-0.89
-0.7298671477775955
10/Dec/2014
121.94
-0.09
-0.07375235597803818
09/Dec/2014
122.03
-1.75
-1.4137986750686702
08/Dec/2014
123.78
-0.37
-0.29802658074909383
05/Dec/2014
124.15
0.34
0.2746143284064292
04/Dec/2014
123.81
-0.83
-0.6659178433889602
03/Dec/2014
124.64
0.27
0.21709415453887593
02/Dec/2014
124.37
0.13
0.10463618802318093
01/Dec/2014
124.24
-0.19
-0.15269629510568192
28/Nov/2014
124.43
-0.23
-0.18450184501845018
27/Nov/2014
124.66
0.4
0.3219056816352809
26/Nov/2014
124.26
0.24
0.1935171746492501
25/Nov/2014
124.02
0.69
0.5594745803940647
24/Nov/2014
123.33
-0.04
-0.03242279322363622
21/Nov/2014
123.37
1.11
0.9079011941763455
20/Nov/2014
122.26
0.11
0.09005321326238232
19/Nov/2014
122.15
-0.32
-0.2612884788111374
18/Nov/2014
122.47
1.09
0.8980062613280606
17/Nov/2014
121.38
0.48
0.3970223325062035
14/Nov/2014
120.9
-0.78
-0.6410256410256411
13/Nov/2014
121.68
0.41
0.33808856271130533
12/Nov/2014
121.27
-0.53
-0.4351395730706076
11/Nov/2014
121.8
0.38
0.31296326799538793
10/Nov/2014
121.42
0.93
0.7718482861648269
07/Nov/2014
120.49
-0.69
-0.5694008912361775
06/Nov/2014
121.18
0.24
0.1984455101703324
05/Nov/2014
120.94
0.31
0.25698416645942135
04/Nov/2014
120.63
0.31
0.2576462765957447
03/Nov/2014
120.32
-0.66
-0.545544718135229
31/Oct/2014
120.98
1.44
1.204617701187887
30/Oct/2014
119.54
-0.87
-0.7225313512166763
29/Oct/2014
120.41
0.71
0.5931495405179615
28/Oct/2014
119.7
0.8
0.6728343145500421
27/Oct/2014
118.9
0.27
0.22759841524066424
24/Oct/2014
118.63
0.5
0.42326250740709387
23/Oct/2014
118.13
-0.18
-0.15214267602062378
22/Oct/2014
118.31
-0.19
-0.16033755274261605
21/Oct/2014
118.5
1.84
1.5772329847419853
20/Oct/2014
116.66
0.44
0.3785923249010497
17/Oct/2014
116.22
2.06
1.8044849334267694
16/Oct/2014
114.16
-1.28
-1.1088011088011087
15/Oct/2014
115.44
-1.39
-1.189762903363862
14/Oct/2014
116.83
-1.22
-1.0334603981363828
13/Oct/2014
118.05
0.04
0.033895432590458435
10/Oct/2014
118.01
-2.75
-2.277244120569725
09/Oct/2014
120.76
0.46
0.38237738985868663
08/Oct/2014
120.3
-1.38
-1.1341222879684418
07/Oct/2014
121.68
-0.35
-0.2868147176923707
06/Oct/2014
122.03
0.86
0.7097466369563423
03/Oct/2014
121.17
-0.56
-0.46003450258769407
02/Oct/2014
121.73
-1.34
-1.088811245632567
01/Oct/2014
123.07
-0.64
-0.5173389378384933
30/Sept/2014
123.71
-0.63
-0.5066752452951584
29/Sept/2014
124.34
-0.52
-0.41646644241550534
26/Sept/2014
124.86
-0.54
-0.430622009569378
25/Sept/2014
125.4
-0.67
-0.5314507813119695
24/Sept/2014
126.07
-0.62
-0.48938353461204515
23/Sept/2014
126.69
-1.65
-1.2856474988312296
22/Sept/2014
128.34
-0.67
-0.5193395860785985
19/Sept/2014
129.01
0.47
0.36564493542866033
18/Sept/2014
128.54
0.69
0.5396949550254204
17/Sept/2014
127.85
1.38
1.0911678658970507
16/Sept/2014
126.47
-0.74
-0.58171527395645
15/Sept/2014
127.21
-0.11
-0.08639648130694313
12/Sept/2014
127.32
0.41
0.32306358836971083
11/Sept/2014
126.91
-0.27
-0.2122975310583425
10/Sept/2014
127.18
0.57
0.4502014058921096
09/Sept/2014
126.61
-0.46
-0.3620051939875659
08/Sept/2014
127.07
-2.18
-1.6866537717601546
05/Sept/2014
129.25
-1.09
-0.8362743593678073
04/Sept/2014
130.34
-0.86
-0.6554878048780488
03/Sept/2014
131.2
0.64
0.49019607843137253
02/Sept/2014
130.56
-0.76
-0.5787389582698751
01/Sept/2014
131.32
0.59
0.45131186414747954
29/Aug/2014
130.73
-0.23
-0.1756261453879047
28/Aug/2014
130.96
-0.8
-0.607164541590771
27/Aug/2014
131.76
0.04
0.030367446097783177
26/Aug/2014
131.72
0.73
0.557294449958012
25/Aug/2014
130.99
0.17
0.12994954899862407
22/Aug/2014
130.82
0.32
0.24521072796934865
21/Aug/2014
130.5
0.05
0.038328861632809505
20/Aug/2014
130.45
-0.2
-0.15308075009567546
19/Aug/2014
130.65
0.07
0.05360698422423036
18/Aug/2014
130.58
1.73
1.3426464881645324
14/Aug/2014
128.85
0.91
0.7112709082382367
13/Aug/2014
127.94
-0.27
-0.21059199750409485
12/Aug/2014
128.21
-0.23
-0.17907194020554346
11/Aug/2014
128.44
1.58
1.2454674444269274
08/Aug/2014
126.86
-1.2
-0.9370607527721381
07/Aug/2014
128.06
0.73
0.5733134375245426
06/Aug/2014
127.33
-1.28
-0.995256978462017
05/Aug/2014
128.61
-0.05
-0.0388621172081455
04/Aug/2014
128.66
-0.08
-0.06214074879602299
01/Aug/2014
128.74
-1.11
-0.8548324990373508
31/Jul/2014
129.85
-1.09
-0.8324423400030548
30/Jul/2014
130.94
-1.26
-0.9531013615733737
29/Jul/2014
132.2
0.79
0.6011719047256677
28/Jul/2014
131.41
-0.79
-0.5975794251134644
25/Jul/2014
132.2
0.3
0.22744503411675512
24/Jul/2014
131.9
0.03
0.022749677712899066
23/Jul/2014
131.87
0.25
0.18994073848959125
22/Jul/2014
131.62
1.49
1.1450088373165297
21/Jul/2014
130.13
-0.54
-0.41325476390908394
18/Jul/2014
130.67
-1.07
-0.8122058600273265
17/Jul/2014
131.74
-0.67
-0.5060040782418246
16/Jul/2014
132.41
0.46
0.34861690034103826
15/Jul/2014
131.95
0.1
0.07584376185058779
14/Jul/2014
131.85
1.03
0.7873413851093105
11/Jul/2014
130.82
0.4
0.30670142616163165
10/Jul/2014
130.42
-1.5
-1.137052759248029
09/Jul/2014
131.92
-1.22
-0.9163286765810426
08/Jul/2014
133.14
-1.9
-1.4069905213270142
07/Jul/2014
135.04
-1.33
-0.975287819901738
04/Jul/2014
136.37
0.42
0.30893710923133505
03/Jul/2014
135.95
0.72
0.5324262367817791
02/Jul/2014
135.23
1.05
0.7825309286033686
01/Jul/2014
134.18
1.94
1.4670296430732002
30/Jun/2014
132.24
0.2
0.1514692517418964
27/Jun/2014
132.04
0.78
0.5942404388237087
26/Jun/2014
131.26
0.97
0.7444930539565584
25/Jun/2014
130.29
-0.36
-0.2755453501722158
24/Jun/2014
130.65
-2.03
-1.5299969852276154
20/Jun/2014
132.68
0.23
0.17365043412608533
19/Jun/2014
132.45
1.71
1.3079394217530977
18/Jun/2014
130.74
0.1
0.07654623392529088
17/Jun/2014
130.64
-0.62
-0.4723449641932043
16/Jun/2014
131.26
-0.07
-0.05330084519911673
13/Jun/2014
131.33
-1.74
-1.3075824753888932
12/Jun/2014
133.07
0.54
0.40745491586810534
11/Jun/2014
132.53
-0.41
-0.3084098089363623
10/Jun/2014
132.94
-0.26
-0.19519519519519518
06/Jun/2014
133.2
1.47
1.1159189250740151
05/Jun/2014
131.73
0.42
0.3198537811286269
04/Jun/2014
131.31
-0.06
-0.04567252797442339
03/Jun/2014
131.37
0.08
0.06093381064818341
30/May/2014
131.29
-0.28
-0.21281447138405413
28/May/2014
131.57
-0.4
-0.3030991892096689
27/May/2014
131.97
0.59
0.4490790074592784
26/May/2014
131.38
-0.04
-0.030436767615279258
23/May/2014
131.42
-0.1
-0.07603406326034064
22/May/2014
131.52
0.35
0.2668293054814363
21/May/2014
131.17
0.97
0.7450076804915514
20/May/2014
130.2
0.68
0.5250154416306362
19/May/2014
129.52
-0.32
-0.24645717806531114
16/May/2014
129.84
-0.69
-0.5286141116984602
15/May/2014
130.53
-1.59
-1.2034514078110807
14/May/2014
132.12
-0.22
-0.16623847665105032
13/May/2014
132.34
-0.25
-0.18855117278829475
12/May/2014
132.59
0.75
0.568871359223301
09/May/2014
131.84
-1.26
-0.946656649135988
08/May/2014
133.1
0.64
0.48316472897478485
07/May/2014
132.46
-0.26
-0.19590114526823388
06/May/2014
132.72
0.15
0.11314777098891152
05/May/2014
132.57
0.14
0.10571622744091218
02/May/2014
132.43
1.94
1.4867039619894244
30/Apr/2014
130.49
0.06
0.04600168672851338
29/Apr/2014
130.43
0.75
0.5783466995681678
28/Apr/2014
129.68
-0.62
-0.4758250191864927
25/Apr/2014
130.3
-0.07
-0.053693334356063514
24/Apr/2014
130.37
-0.6
-0.4581201801939375
23/Apr/2014
130.97
-1.15
-0.870420829548895
22/Apr/2014
132.12
1.94
1.4902442771547089
17/Apr/2014
130.18
1.45
1.1263885652140138
16/Apr/2014
128.73
0.46
0.3586185390192563
15/Apr/2014
128.27
0.65
0.5093245572794233
14/Apr/2014
127.62
-1.26
-0.9776536312849162
11/Apr/2014
128.88
-3.67
-2.7687665032063373
10/Apr/2014
132.55
0.57
0.4318836187301106
09/Apr/2014
131.98
1.95
1.499653926017073
08/Apr/2014
130.03
-1.7
-1.290518484779473
07/Apr/2014
131.73
-1.6
-1.2000300007500186
04/Apr/2014
133.33
0.04
0.03000975316978018
03/Apr/2014
133.29
-0.45
-0.3364737550471063
02/Apr/2014
133.74
0.09
0.06734006734006734
01/Apr/2014
133.65
0.6
0.4509582863585118
31/Mar/2014
133.05
-0.26
-0.19503413097292027
28/Mar/2014
133.31
0.64
0.48239993970000755
27/Mar/2014
132.67
-0.22
-0.16555045526375198
26/Mar/2014
132.89
1.39
1.0570342205323193
25/Mar/2014
131.5
2.08
1.607170452789368
24/Mar/2014
129.42
-1.71
-1.3040494166094716
21/Mar/2014
131.13
0.34
0.25995871243978896
20/Mar/2014
130.79
-2.18
-1.6394675490712192
19/Mar/2014
132.97
1.12
0.8494501327265832
18/Mar/2014
131.85
-0.15
-0.11363636363636363
17/Mar/2014
132
1.74
1.3357899585444495
14/Mar/2014
130.26
-1.72
-1.3032277617820882
13/Mar/2014
131.98
-0.59
-0.445047899223052
12/Mar/2014
132.57
-1.37
-1.0228460504703598
11/Mar/2014
133.94
0.39
0.2920254586297267
10/Mar/2014
133.55
-2.17
-1.5988800471559093
07/Mar/2014
135.72
-0.74
-0.5422834530265279
06/Mar/2014
136.46
0.46
0.3382352941176471
05/Mar/2014
136
-0.2
-0.14684287812041116
04/Mar/2014
136.2
2.25
1.6797312430011198
03/Mar/2014
133.95
-2.23
-1.637538551916581
28/Feb/2014
136.18
1.67
1.2415433796743736
27/Feb/2014
134.51
0.49
0.36561707207879424
26/Feb/2014
134.02
-0.86
-0.6376037959667853
25/Feb/2014
134.88
0.54
0.401965163019205
24/Feb/2014
134.34
-0.54
-0.400355871886121
21/Feb/2014
134.88
1.2
0.8976660682226212
20/Feb/2014
133.68
-0.73
-0.5431143516107433
19/Feb/2014
134.41
0.21
0.15648286140089418
18/Feb/2014
134.2
0.67
0.5017599041413915
17/Feb/2014
133.53
1.38
1.0442678774120318
14/Feb/2014
132.15
1.56
1.1945784516425453
13/Feb/2014
130.59
-1.03
-0.782555842577116
12/Feb/2014
131.62
2.11
1.629217821017682
11/Feb/2014
129.51
1.29
1.0060832943378568
10/Feb/2014
128.22
-0.21
-0.1635131978509694
07/Feb/2014
128.43
1.09
0.8559761269043505
06/Feb/2014
127.34
1.75
1.3934230432359265
05/Feb/2014
125.59
-0.38
-0.30165912518853694
04/Feb/2014
125.97
-1.23
-0.9669811320754716
03/Feb/2014
127.2
0.2
0.15748031496062992
31/Jan/2014
127
-1.74
-1.3515612863135
30/Jan/2014
128.74
0.33
0.25698933104898375
29/Jan/2014
128.41
-1.29
-0.9946029298380878
28/Jan/2014
129.7
1.16
0.9024428193558426
27/Jan/2014
128.54
-1.81
-1.3885692366705025
24/Jan/2014
130.35
-3.21
-2.403414195867026
23/Jan/2014
133.56
-0.79
-0.5880163751395608
22/Jan/2014
134.35
0.46
0.3435656135633729
21/Jan/2014
133.89
0.9
0.6767426122264832
20/Jan/2014
132.99
0.41
0.3092472469452406
17/Jan/2014
132.58
0.34
0.2571082879612825
16/Jan/2014
132.24
-0.03
-0.022680880018144705
15/Jan/2014
132.27
0.49
0.3718318409470329
14/Jan/2014
131.78
0.38
0.289193302891933
13/Jan/2014
131.4
-0.88
-0.6652555185969157
10/Jan/2014
132.28
1.29
0.9848080006107336
09/Jan/2014
130.99
-0.49
-0.3726802555521752
08/Jan/2014
131.48
-0.17
-0.12913026965438662
07/Jan/2014
131.65
-0.08
-0.06073028163668109
06/Jan/2014
131.73
0.98
0.7495219885277247
03/Jan/2014
130.75
0.89
0.6853534575696905
02/Jan/2014
129.86
-1.04
-0.7944996180290298
31/Dec/2013
130.9
1.39
1.0732761948884255
30/Dec/2013
129.51
-0.23
-0.17727763218745182
27/Dec/2013
129.74
2.78
2.189666036546944
23/Dec/2013
126.96
0.49
0.3874436625286629
20/Dec/2013
126.47
0.97
0.7729083665338645
19/Dec/2013
125.5
0.97
0.7789287721834096
18/Dec/2013
124.53
1.21
0.9811871553681479
17/Dec/2013
123.32
-1
-0.8043758043758044
16/Dec/2013
124.32
1.78
1.4525869103966051
13/Dec/2013
122.54
-0.7
-0.5679974034404414
12/Dec/2013
123.24
-1.46
-1.1708099438652766
11/Dec/2013
124.7
-0.29
-0.23201856148491878
10/Dec/2013
124.99
0.21
0.1682962013143132
09/Dec/2013
124.78
0.79
0.6371481571094443
06/Dec/2013
123.99
1.45
1.183287089929819
05/Dec/2013
122.54
-0.15
-0.1222593528404923
04/Dec/2013
122.69
-1.06
-0.8565656565656565
03/Dec/2013
123.75
-0.51
-0.4104297440849831
02/Dec/2013
124.26
-1.2
-0.9564801530368244
29/Nov/2013
125.46
0.13
0.10372616292986515
28/Nov/2013
125.33
0.45
0.36034593209481103
27/Nov/2013
124.88
1.49
1.2075532863279035
26/Nov/2013
123.39
-0.16
-0.12950222581950627
25/Nov/2013
123.55
0.07
0.05668934240362812
22/Nov/2013
123.48
0.64
0.5210029306414848
21/Nov/2013
122.84
-0.09
-0.073212397299276
20/Nov/2013
122.93
0.46
0.37560218829101005
19/Nov/2013
122.47
-0.42
-0.3417690617625519
18/Nov/2013
122.89
0.34
0.277437780497756
15/Nov/2013
122.55
0.38
0.3110419906687403
14/Nov/2013
122.17
1.26
1.0420974278388884
13/Nov/2013
120.91
-1.44
-1.1769513690232938
12/Nov/2013
122.35
-0.67
-0.5446268899365957
11/Nov/2013
123.02
0.75
0.6133965813363866
08/Nov/2013
122.27
-1.18
-0.955852571891454
07/Nov/2013
123.45
-0.78
-0.627867664815262
06/Nov/2013
124.23
1.77
1.4453699167074963
05/Nov/2013
122.46
-0.91
-0.7376185458377239
04/Nov/2013
123.37
0.29
0.23561910952226195
31/Oct/2013
123.08
-1.3
-1.0451841132014794
30/Oct/2013
124.38
0.52
0.4198288390117875
29/Oct/2013
123.86
-0.02
-0.01614465611882467
28/Oct/2013
123.88
-0.6
-0.4820051413881748
25/Oct/2013
124.48
-0.17
-0.13638186923385479
24/Oct/2013
124.65
1.02
0.8250424654210143
23/Oct/2013
123.63
-0.47
-0.37872683319903305
22/Oct/2013
124.1
1.02
0.8287292817679558
21/Oct/2013
123.08
0.6
0.48987589810581317
18/Oct/2013
122.48
1.55
1.2817332341023733
17/Oct/2013
120.93
1.24
1.0360096917035675
16/Oct/2013
119.69
0.85
0.71524739145069
15/Oct/2013
118.84
0.52
0.43948613928329955
14/Oct/2013
118.32
0.82
0.6978723404255319
11/Oct/2013
117.5
0.95
0.8151008151008151
10/Oct/2013
116.55
1.91
1.6660851360781577
09/Oct/2013
114.64
-1.67
-1.4358180723927436
08/Oct/2013
116.31
-0.16
-0.13737443118399587
07/Oct/2013
116.47
-0.86
-0.7329753686184267
04/Oct/2013
117.33
-1.1
-0.928818711475133
03/Oct/2013
118.43
0.07
0.05914160189253126
02/Oct/2013
118.36
-0.17
-0.14342360583818442
01/Oct/2013
118.53
0.56
0.4746969568534373
30/Sept/2013
117.97
-0.43
-0.36317567567567566
27/Sept/2013
118.4
-0.6
-0.5042016806722689
26/Sept/2013
119
0.12
0.1009421265141319
25/Sept/2013
118.88
0.27
0.2276367928505185
24/Sept/2013
118.61
-0.23
-0.19353752945136318
23/Sept/2013
118.84
-0.65
-0.543978575613022
20/Sept/2013
119.49
-1.13
-0.9368263969490963
19/Sept/2013
120.62
2.19
1.8491936164823102
18/Sept/2013
118.43
-0.45
-0.3785329744279946
17/Sept/2013
118.88
-0.8
-0.6684491978609626
16/Sept/2013
119.68
1.56
1.3206908228919743
13/Sept/2013
118.12
0.1
0.0847314014573801
12/Sept/2013
118.02
0.24
0.20376974019358127
11/Sept/2013
117.78
0.38
0.32367972742759793
10/Sept/2013
117.4
1
0.8591065292096219
09/Sept/2013
116.4
0.7
0.6050129645635264
06/Sept/2013
115.7
-0.01
-0.008642295393656555
05/Sept/2013
115.71
1.22
1.0655952484933182
04/Sept/2013
114.49
0.09
0.07867132867132867
03/Sept/2013
114.4
-0.74
-0.6426958485322216
02/Sept/2013
115.14
2.08
1.8397311162214753
30/Aug/2013
113.06
-0.55
-0.48411231405686117
29/Aug/2013
113.61
1.15
1.022585808287391
28/Aug/2013
112.46
-1.21
-1.0644849124659101
27/Aug/2013
113.67
-1.23
-1.0704960835509139
26/Aug/2013
114.9
-0.19
-0.16508819184985662
23/Aug/2013
115.09
0.49
0.42757417102966844
22/Aug/2013
114.6
0.13
0.11356687341661571
21/Aug/2013
114.47
0.18
0.15749409397147607
20/Aug/2013
114.29
-0.6
-0.5222386630690226
19/Aug/2013
114.89
-0.22
-0.1911215359221614
16/Aug/2013
115.11
-1.51
-1.2948036357400103
14/Aug/2013
116.62
1.37
1.1887201735357917
13/Aug/2013
115.25
-0.22
-0.19052567766519443
12/Aug/2013
115.47
-0.93
-0.7989690721649485
09/Aug/2013
116.4
0.41
0.3534787481679455
08/Aug/2013
115.99
-0.02
-0.0172398931126627
07/Aug/2013
116.01
0.02
0.017242865764290027
06/Aug/2013
115.99
0.58
0.5025561043237154
05/Aug/2013
115.41
0.23
0.19968744573710714
02/Aug/2013
115.18
0.65
0.5675368898978433
01/Aug/2013
114.53
0.82
0.7211327060065078
31/Jul/2013
113.71
0.07
0.06159802886307638
30/Jul/2013
113.64
-0.55
-0.4816533847096944
29/Jul/2013
114.19
-0.67
-0.5833188229148528
26/Jul/2013
114.86
0.31
0.27062418158009605
25/Jul/2013
114.55
-0.47
-0.4086245870283429
24/Jul/2013
115.02
-0.61
-0.5275447548214132
23/Jul/2013
115.63
-0.01
-0.008647526807333102
22/Jul/2013
115.64
0.82
0.7141612959414736
19/Jul/2013
114.82
0.1
0.08716875871687588
18/Jul/2013
114.72
0.53
0.4641387161747964
17/Jul/2013
114.19
1.16
1.0262762098557905
16/Jul/2013
113.03
-0.39
-0.34385469934755775
15/Jul/2013
113.42
0.31
0.2740694898771108
12/Jul/2013
113.11
0.29
0.25704662293919517
11/Jul/2013
112.82
2.1
1.8966763005780347
10/Jul/2013
110.72
-0.02
-0.018060321473722232
09/Jul/2013
110.74
0.63
0.5721551176096631
08/Jul/2013
110.11
1.48
1.362422903433674
05/Jul/2013
108.63
-1.43
-1.2992912956569145
04/Jul/2013
110.06
1.91
1.7660656495607951
03/Jul/2013
108.15
-0.55
-0.5059797608095676
02/Jul/2013
108.7
-0.54
-0.49432442328817283
01/Jul/2013
109.24
1.68
1.5619189289698774
28/Jun/2013
107.56
-0.79
-0.7291185971389017
27/Jun/2013
108.35
0.45
0.4170528266913809
26/Jun/2013
107.9
1.29
1.2100178219679205
25/Jun/2013
106.61
1.4
1.3306719893546242
24/Jun/2013
105.21
-2.46
-2.2847589857899138
21/Jun/2013
107.67
-0.88
-0.8106863196683556
20/Jun/2013
108.55
-3.68
-3.2789806647064066
19/Jun/2013
112.23
-0.2
-0.17788846393311394
18/Jun/2013
112.43
-0.39
-0.34568338946995214
17/Jun/2013
112.82
1
0.8942944017170452
14/Jun/2013
111.82
0.43
0.38603106203429394
13/Jun/2013
111.39
-0.92
-0.819161250111299
12/Jun/2013
112.31
1.44
1.2988184360061332
11/Jun/2013
110.87
-1.2
-1.0707593468367984
10/Jun/2013
112.07
0.61
0.5472815359770321
07/Jun/2013
111.46
0.06
0.05385996409335727
06/Jun/2013
111.4
-0.52
-0.46461758398856323
05/Jun/2013
111.92
-1.36
-1.2005649717514124
04/Jun/2013
113.28
0.75
0.6664889362836577
03/Jun/2013
112.53
0.01
0.008887308922858158
31/May/2013
112.52
-0.75
-0.6621347223448397
30/May/2013
113.27
0.2
0.17688157778367383
29/May/2013
113.07
-1.9
-1.6526050273984518
28/May/2013
114.97
2.05
1.8154445625221396
27/May/2013
112.92
-0.14
-0.12382805589952238
24/May/2013
113.06
0.3
0.26605179141539553
23/May/2013
112.76
-3.12
-2.6924404556437693
22/May/2013
115.88
0.74
0.6426958485322216
21/May/2013
115.14
0.87
0.7613546862693621
17/May/2013
114.27
-0.31
-0.2705533251876418
16/May/2013
114.58
0.29
0.25374048473182254
15/May/2013
114.29
0.31
0.2719775399192841
14/May/2013
113.98
0.13
0.11418533157663592
13/May/2013
113.85
-0.34
-0.2977493650932656
10/May/2013
114.19
-0.45
-0.392533147243545
08/May/2013
114.64
0.52
0.4556607080266386
07/May/2013
114.12
0.36
0.31645569620253167
06/May/2013
113.76
-0.32
-0.2805049088359046
03/May/2013
114.08
1.92
1.7118402282453637
02/May/2013
112.16
0.42
0.3758725613030249
30/Apr/2013
111.74
0.16
0.1433948736332676
29/Apr/2013
111.58
0.76
0.6857967875834687
26/Apr/2013
110.82
-0.15
-0.14
25/Apr/2013
110.97
1.45
1.32
24/Apr/2013
109.52
0.94
0.87
23/Apr/2013
108.58
1.71
1.6
22/Apr/2013
106.87
-0.11
-0.1
19/Apr/2013
106.98
0.53
0.5
18/Apr/2013
106.45
-0.22
-0.21
17/Apr/2013
106.67
-1.8
-1.66
16/Apr/2013
108.47
-0.32
-0.29
15/Apr/2013
108.79
-1.45
-1.32
12/Apr/2013
110.24
-0.28
-0.25
11/Apr/2013
110.52
1.43
1.31
10/Apr/2013
109.09
1.21
1.12
09/Apr/2013
107.88
0.28
0.26
08/Apr/2013
107.6
0.9
0.84
05/Apr/2013
106.7
-1.83
-1.69
04/Apr/2013
108.53
-1.64
-1.49
03/Apr/2013
110.17
-0.47
-0.42
02/Apr/2013
110.64
0.6
0.55
28/Mar/2013
110.04
1.68
1.55
27/Mar/2013
108.36
-0.81
-0.74
26/Mar/2013
109.17
-0.02
-0.02
25/Mar/2013
109.19
-0.51
-0.46
22/Mar/2013
109.7
0.97
0.89
21/Mar/2013
108.73
-1.05
-0.96
20/Mar/2013
109.78
0.34
0.31
19/Mar/2013
109.44
-0.1
-0.09
18/Mar/2013
109.54
-0.46
-0.42
15/Mar/2013
110
0.28
0.26
14/Mar/2013
109.72
1.3
1.2
13/Mar/2013
108.42
-0.4
-0.37
12/Mar/2013
108.82
0.25
0.23
11/Mar/2013
108.57
-0.36
-0.33
08/Mar/2013
108.93
-0.49
-0.45
07/Mar/2013
109.42
-0.15
-0.14
06/Mar/2013
109.57
0.18
0.16
05/Mar/2013
109.39
1.86
1.73
04/Mar/2013
107.53
0.35
0.33
01/Mar/2013
107.18
-1.86
-1.71
28/Feb/2013
109.04
1.47
1.37
27/Feb/2013
107.57
-0.13
-0.12
26/Feb/2013
107.7
-0.81
-0.75
25/Feb/2013
108.51
-0.22
-0.2
22/Feb/2013
108.73
1.14
1.06
21/Feb/2013
107.59
-2.36
-2.15
20/Feb/2013
109.95
-0.71
-0.64
19/Feb/2013
110.66
1.01
0.92
18/Feb/2013
109.65
-0.64
-0.58
15/Feb/2013
110.29
0.62
0.57
14/Feb/2013
109.67
-1.47
-1.32
13/Feb/2013
111.14
1.32
1.2
12/Feb/2013
109.82
0.16
0.15
11/Feb/2013
109.66
-0.87
-0.79
08/Feb/2013
110.53
0.5
0.45
07/Feb/2013
110.03
0.45
0.41
06/Feb/2013
109.58
-0.52
-0.47
05/Feb/2013
110.1
-0.34
-0.31
04/Feb/2013
110.44
-0.8
-0.72
01/Feb/2013
111.24
0.35
0.32
31/Jan/2013
110.89
-0.08
-0.07
30/Jan/2013
110.97
-0.13
-0.12
29/Jan/2013
111.1
0.21
0.19
28/Jan/2013
110.89
-0.67
-0.6
25/Jan/2013
111.56
0.95
0.86
24/Jan/2013
110.61
0.4
0.3629434715543054
23/Jan/2013
110.21
0.21
0.19090909090909092
22/Jan/2013
110
0.18
0.16
21/Jan/2013
109.82
-0.57
-0.52
18/Jan/2013
110.39
0.35
0.31806615776081426
17/Jan/2013
110.04
0.12
0.1091703056768559
16/Jan/2013
109.92
-0.77
-0.6956364621917066
15/Jan/2013
110.69
0.11
0.09947549285585097
14/Jan/2013
110.58
-0.42
-0.3783783783783784
11/Jan/2013
111
0.1
0.09017132551848513
10/Jan/2013
110.9
0.71
0.6443415917959887
09/Jan/2013
110.19
0.41
0.37347422116961193
08/Jan/2013
109.78
-0.07
-0.06372325898953118
07/Jan/2013
109.85
-0.17
-0.15451736047991274
04/Jan/2013
110.02
0.14
0.12741172187841282
03/Jan/2013
109.88
-1.17
-1.0535794687077893
02/Jan/2013
111.05
3.03
2.8050361044251066
31/Dec/2012
108.02
0.61
0.5679173261335071
28/Dec/2012
107.41
-0.87
-0.8034724787587736
27/Dec/2012
108.28
--
--
21/Dec/2012
107.9
-1
-0.9182736455463728
20/Dec/2012
108.9
-0.12
-0.1100715465052284
19/Dec/2012
109.02
1.19
1.1035889826578875
18/Dec/2012
107.83
0.56
0.5220471706907803
17/Dec/2012
107.27
0.2
0.18679368637340057
14/Dec/2012
107.07
-0.21
-0.19574944071588368
13/Dec/2012
107.28
-0.08
-0.07451564828614009
12/Dec/2012
107.36
0.07
0.06524373194146706
11/Dec/2012
107.29
0.17
0.1587005227781927
10/Dec/2012
107.12
0.69
0.648313445457108
07/Dec/2012
106.43
-0.3
-0.281083106905275
06/Dec/2012
106.73
0.4
0.38
05/Dec/2012
106.33
0.3
0.28
04/Dec/2012
106.03
-0.14
-0.13
03/Dec/2012
106.17
0.33
0.31
30/Nov/2012
105.84
0.34
0.32
29/Nov/2012
105.5
1.9
1.83
28/Nov/2012
103.6
-1.04
-0.99
27/Nov/2012
104.64
0.47
0.45
26/Nov/2012
104.17
-0.26
-0.25
23/Nov/2012
104.43
0.68
0.66
22/Nov/2012
103.75
0.56
0.54
21/Nov/2012
103.19
0.59
0.58
20/Nov/2012
102.6
0.8
0.79
19/Nov/2012
101.8
1.09
1.08
16/Nov/2012
100.71
-0.72
-0.71
15/Nov/2012
101.43
-1.37
-1.33
14/Nov/2012
102.8
0.17
0.17
13/Nov/2012
102.63
-0.39
-0.38
12/Nov/2012
103.02
0.18
0.18
09/Nov/2012
102.84
-1.27
-1.22
08/Nov/2012
104.11
-0.32
-0.31
07/Nov/2012
104.43
-0.47
-0.45
06/Nov/2012
104.9
0.7
0.67
05/Nov/2012
104.2
-0.91
-0.87
02/Nov/2012
105.11
0.94
0.9
31/Oct/2012
104.17
-0.29
-0.28
30/Oct/2012
104.46
0.77
0.74
29/Oct/2012
103.69
-0.49
-0.47
26/Oct/2012
104.18
-0.83
-0.79
25/Oct/2012
105.01
1.24
1.19
24/Oct/2012
103.77
0.68
0.66
23/Oct/2012
103.09
-2.03
-1.93
22/Oct/2012
105.12
-0.37
-0.35
19/Oct/2012
105.49
-0.72
-0.68
18/Oct/2012
106.21
-0.15
-0.14
17/Oct/2012
106.36
0.68
0.64
16/Oct/2012
105.68
1.65
1.59
15/Oct/2012
104.03
-0.05
-0.05
12/Oct/2012
104.08
0.1
0.1
11/Oct/2012
103.98
0.94
0.91
10/Oct/2012
103.04
-0.32
-0.31
09/Oct/2012
103.36
-0.47
-0.45
08/Oct/2012
103.83
-1.77
-1.68
05/Oct/2012
105.6
1.49
1.43
04/Oct/2012
104.11
0.57
0.55
03/Oct/2012
103.54
-0.57
-0.55
02/Oct/2012
104.11
0.36
0.35
01/Oct/2012
103.75
0.92
0.89
28/Sept/2012
102.83
-0.45
-0.44
27/Sept/2012
103.28
0.37
0.36
26/Sept/2012
102.91
-1.77
-1.69
25/Sept/2012
104.68
0.57
0.55
24/Sept/2012
104.11
-1.12
-1.06
21/Sept/2012
105.23
1.17
1.12
20/Sept/2012
104.06
-1.08
-1.03
19/Sept/2012
105.14
-0.18
-0.17
18/Sept/2012
105.32
-0.74
-0.7
17/Sept/2012
106.06
-0.08
-0.08
14/Sept/2012
106.14
2.91
2.82
13/Sept/2012
103.23
0.12
0.12
12/Sept/2012
103.11
0.43
0.42
11/Sept/2012
102.68
--
--
10/Sept/2012
102.46
--
--
07/Sept/2012
102.43
--
--
06/Sept/2012
100.78
--
--
05/Sept/2012
99.33
--
--
04/Sept/2012
99.48
--
--
03/Sept/2012
100.33
--
--
31/Aug/2012
99.82
0.49
0.49
30/Aug/2012
99.33
--
--
29/Aug/2012
99.57
--
--
28/Aug/2012
99.47
--
--
27/Aug/2012
99.88
--
--
24/Aug/2012
99.45
--
--
23/Aug/2012
100.22
--
--
22/Aug/2012
100.12
--
--
21/Aug/2012
100.95
--
--
20/Aug/2012
99.92
--
--
17/Aug/2012
100.35
--
--
16/Aug/2012
100.08
--
--
14/Aug/2012
99.88
--
--
13/Aug/2012
99.49
--
--
10/Aug/2012
98.91
--
--
09/Aug/2012
99.18
--
--
08/Aug/2012
98.79
--
--
07/Aug/2012
98.18
--
--
06/Aug/2012
98.62
--
--
03/Aug/2012
98.05
--
--
02/Aug/2012
95.89
--
--
01/Aug/2012
96.69
--
--
31/Jul/2012
96.28
-0.43
-0.44
30/Jul/2012
96.71
--
--
27/Jul/2012
95.89
--
--
26/Jul/2012
94.93
--
--
25/Jul/2012
92.65
--
--
24/Jul/2012
93.08
--
--
23/Jul/2012
92.83
--
--
20/Jul/2012
96.05
--
--
19/Jul/2012
96.76
--
--
18/Jul/2012
95.43
--
--
17/Jul/2012
95.19
--
--
16/Jul/2012
95.14
--
--
13/Jul/2012
94.76
--
--
12/Jul/2012
93.23
--
--
11/Jul/2012
94.79
--
--
10/Jul/2012
95.16
--
--
09/Jul/2012
94.41
--
--
06/Jul/2012
95.14
--
--
05/Jul/2012
95.28
--
--
04/Jul/2012
96.32
--
--
03/Jul/2012
96.42
--
--
02/Jul/2012
95.59
--
--
29/Jun/2012
94.88
3.47
3.8
28/Jun/2012
91.41
--
--
27/Jun/2012
92.2
--
--
26/Jun/2012
91.94
--
--
25/Jun/2012
91.53
--
--
22/Jun/2012
93.28
--
--
21/Jun/2012
94.84
--
--
20/Jun/2012
95.39
--
--
19/Jun/2012
94.25
--
--
18/Jun/2012
92.54
--
--
15/Jun/2012
92.35
--
--
14/Jun/2012
91.19
--
--
13/Jun/2012
91.1
--
--
12/Jun/2012
91.1
--
--
11/Jun/2012
91.42
--
--
08/Jun/2012
90.11
--
--
07/Jun/2012
92.26
--
--
06/Jun/2012
89.47
--
--
01/Jun/2012
87.27
--
--
31/May/2012
88.57
-0.82
-0.92
30/May/2012
89.39
--
--
29/May/2012
91.2
--
--
25/May/2012
90.19
--
--
24/May/2012
90.33
--
--
23/May/2012
90.28
--
--
22/May/2012
91.59
--
--
21/May/2012
90.33
--
--
18/May/2012
90.46
--
--
16/May/2012
93.89
--
--
15/May/2012
94.38
--
--
14/May/2012
95.02
--
--
11/May/2012
96.47
--
--
10/May/2012
97.41
--
--
09/May/2012
95.53
--
--
08/May/2012
98.29
--
--
07/May/2012
99.18
--
--
04/May/2012
99.67
--
--
03/May/2012
101.73
--
--
02/May/2012
101.67
--
--
30/Apr/2012
101.63
-0.54
-0.53
27/Apr/2012
102.17
--
--
26/Apr/2012
100.64
--
--
25/Apr/2012
100.32
--
--
24/Apr/2012
99.25
--
--
23/Apr/2012
98.69
--
--
20/Apr/2012
100.81
--
--
19/Apr/2012
100.6
--
--
18/Apr/2012
99.99
--
--
17/Apr/2012
98.61
--
--
16/Apr/2012
97.51
--
--
13/Apr/2012
97.63
--
--
12/Apr/2012
98.11
--
--
11/Apr/2012
96.87
--
--
10/Apr/2012
96.95
--
--
05/Apr/2012
97.78
--
--
04/Apr/2012
98.75
--
--
03/Apr/2012
101.5
--
--
02/Apr/2012
100.48
--
--
30/Mar/2012
100.14
1.25
1.26
29/Mar/2012
98.89
--
--
28/Mar/2012
100.6
--
--
27/Mar/2012
101.96
--
--
26/Mar/2012
101.62
--
--
23/Mar/2012
99.92
--
--
22/Mar/2012
99.77
--
--
21/Mar/2012
100.71
--
--
20/Mar/2012
101.33
--
--
19/Mar/2012
102.83
--
--
16/Mar/2012
102.65
--
--
15/Mar/2012
100.6
--
--
14/Mar/2012
101.27
--
--
13/Mar/2012
100.63
--
--
12/Mar/2012
99.36
--
--
09/Mar/2012
99.68
--
--
08/Mar/2012
99.96
--
--
07/Mar/2012
98.22
--
--
06/Mar/2012
98.24
--
--
05/Mar/2012
101.11
--
--
02/Mar/2012
101.45
--
--
01/Mar/2012
102.38
--
--
29/Feb/2012
102.65
0.87
0.85
28/Feb/2012
101.78
--
--
27/Feb/2012
101.02
--
--
24/Feb/2012
102.04
--
--
23/Feb/2012
100.52
--
--
22/Feb/2012
100.36
--
--
21/Feb/2012
101.04
--
--
20/Feb/2012
101.88
--
--
17/Feb/2012
101.18
--
--
16/Feb/2012
99.52
--
--
15/Feb/2012
99.82
--
--
14/Feb/2012
99.43
--
--
13/Feb/2012
100.31
--
--
10/Feb/2012
99.1
--
--
09/Feb/2012
100.54
--
--
08/Feb/2012
100.23
--
--
07/Feb/2012
99.6
--
--
06/Feb/2012
99.93
--
--
03/Feb/2012
99.72
--
--
02/Feb/2012
98.71
--
--
01/Feb/2012
98.28
--
--
31/Jan/2012
96.88
1.29
1.35
30/Jan/2012
95.59
--
--
27/Jan/2012
97.36
--
--
26/Jan/2012
98.19
--
--
25/Jan/2012
95.74
--
--
24/Jan/2012
96.21
--
--
23/Jan/2012
97.15
--
--
20/Jan/2012
96.04
--
--
19/Jan/2012
95.68
--
--
18/Jan/2012
94.84
--
--
17/Jan/2012
94.11
--
--
16/Jan/2012
93.41
--
--
13/Jan/2012
92.87
--
--
12/Jan/2012
93.84
--
--
11/Jan/2012
93.8
--
--
10/Jan/2012
95.22
--
--
09/Jan/2012
93.9
--
--
06/Jan/2012
94.02
--
--
05/Jan/2012
94.44
--
--
04/Jan/2012
96.18
--
--
03/Jan/2012
95.89
--
--
02/Jan/2012
94.18
--
--
30/Dec/2011
94.13
1.18
1.27
29/Dec/2011
92.95
--
--
28/Dec/2011
93.32
--
--
27/Dec/2011
93.87
--
--
23/Dec/2011
93.91
--
--
22/Dec/2011
93.09
--
--
21/Dec/2011
92.01
--
--
20/Dec/2011
92.17
--
--
19/Dec/2011
90.91
--
--
16/Dec/2011
91.42
--
--
15/Dec/2011
91.4
--
--
14/Dec/2011
91.15
--
--
13/Dec/2011
93.42
--
--
12/Dec/2011
92.52
--
--
09/Dec/2011
93.85
--
--
08/Dec/2011
94.1
--
--
07/Dec/2011
94.55
--
--
06/Dec/2011
94.61
--
--
05/Dec/2011
95.31
--
--
02/Dec/2011
94.74
--
--
01/Dec/2011
95.07
--
--
30/Nov/2011
94.65
4.12
4.55
29/Nov/2011
90.53
--
--
28/Nov/2011
90.06
--
--
25/Nov/2011
87.48
--
--
24/Nov/2011
86.69
--
--
23/Nov/2011
87.72
--
--
22/Nov/2011
89.52
--
--
21/Nov/2011
89.4
--
--
18/Nov/2011
91.99
--
--
17/Nov/2011
92.88
--
--
16/Nov/2011
93.95
--
--
15/Nov/2011
94.93
--
--
14/Nov/2011
94.87
--
--
11/Nov/2011
95.7
--
--
10/Nov/2011
94.32
--
--
09/Nov/2011
94.3
--
--
08/Nov/2011
97.77
--
--
07/Nov/2011
96.53
--
--
04/Nov/2011
95.41
--
--
03/Nov/2011
95.69
--
--
02/Nov/2011
94.9
--
--
31/Oct/2011
97.42
-1.65
-1.67
28/Oct/2011
99.07
--
--
27/Oct/2011
98.66
--
--
26/Oct/2011
95.85
--
--
25/Oct/2011
94.99
--
--
24/Oct/2011
94.73
--
--
21/Oct/2011
93.92
--
--
20/Oct/2011
91.48
--
--
19/Oct/2011
92.46
--
--
18/Oct/2011
90.48
--
--
17/Oct/2011
91.96
--
--
14/Oct/2011
93.32
--
--
13/Oct/2011
90.82
--
--
12/Oct/2011
91.89
--
--
11/Oct/2011
90.1
--
--
10/Oct/2011
90.61
--
--
07/Oct/2011
88.78
--
--
06/Oct/2011
85.34
--
--
05/Oct/2011
83.92
--
--
04/Oct/2011
80.9
--
--
03/Oct/2011
84.14
--
--
30/Sept/2011
85.41
-3.11
-3.51
29/Sept/2011
88.52
--
--
28/Sept/2011
88.81
--
--
27/Sept/2011
88.8
--
--
26/Sept/2011
84.9
--
--
23/Sept/2011
84.18
--
--
22/Sept/2011
83.56
--
--
21/Sept/2011
89.44
--
--
20/Sept/2011
89.56
--
--
19/Sept/2011
88.47
--
--
16/Sept/2011
91.87
--
--
15/Sept/2011
91.28
--
--
14/Sept/2011
89.09
--
--
13/Sept/2011
88.56
--
--
12/Sept/2011
88.27
--
--
09/Sept/2011
89.88
--
--
08/Sept/2011
91.34
--
--
07/Sept/2011
90.9
--
--
06/Sept/2011
88.46
--
--
05/Sept/2011
88.39
--
--
02/Sept/2011
91.98
--
--
01/Sept/2011
93.6
--
--
31/Aug/2011
93.81
2.74
3.01
30/Aug/2011
91.07
--
--
29/Aug/2011
90.03
--
--
26/Aug/2011
88.2
--
--
25/Aug/2011
90.45
--
--
24/Aug/2011
92.07
--
--
23/Aug/2011
90.03
--
--
22/Aug/2011
90.4
--
--
19/Aug/2011
90.02
--
--
18/Aug/2011
91.17
--
--
17/Aug/2011
95.54
--
--
16/Aug/2011
93.8
--
--
12/Aug/2011
92.96
--
--
11/Aug/2011
88.23
--
--
10/Aug/2011
88.67
--
--
09/Aug/2011
89.27
--
--
08/Aug/2011
90.36
--
--
05/Aug/2011
92.96
--
--
04/Aug/2011
96.62
--
--
03/Aug/2011
100.59
--
--
02/Aug/2011
102.06
--
--
01/Aug/2011
104.2
--
--
29/Jul/2011
104.08
-0.26
-0.25
28/Jul/2011
104.34
--
--
27/Jul/2011
105.67
--
--
26/Jul/2011
106.09
--
--
25/Jul/2011
105.65
--
--
22/Jul/2011
105.36
--
--
21/Jul/2011
104.79
--
--
20/Jul/2011
103.22
--
--
19/Jul/2011
102.55
--
--
18/Jul/2011
102.13
--
--
15/Jul/2011
103.59
--
--
14/Jul/2011
104.55
--
--
13/Jul/2011
102.67
--
--
12/Jul/2011
102.41
--
--
11/Jul/2011
104.1
--
--
08/Jul/2011
106.09
--
--
07/Jul/2011
106.31
--
--
06/Jul/2011
105.42
--
--
05/Jul/2011
106.63
--
--
04/Jul/2011
106.28
--
--
01/Jul/2011
104.96
--
--
30/Jun/2011
103.67
1.78
1.75
29/Jun/2011
101.89
--
--
28/Jun/2011
100.68
--
--
27/Jun/2011
99.53
--
--
24/Jun/2011
99.9
--
--
22/Jun/2011
102.03
--
--
21/Jun/2011
101.92
--
--
20/Jun/2011
101.11
--
--
17/Jun/2011
101.19
--
--
16/Jun/2011
100.25
--
--
15/Jun/2011
102.79
--
--
14/Jun/2011
104.2
--
--
10/Jun/2011
103.06
--
--
09/Jun/2011
104.39
--
--
08/Jun/2011
104.17
--
--
07/Jun/2011
105.59
--
--
06/Jun/2011
105.26
--
--
03/Jun/2011
104.33
--
--
01/Jun/2011
107.02
--
--
31/May/2011
107.69
1.06
0.99
30/May/2011
106.63
--
--
27/May/2011
106.42
--
--
26/May/2011
104.82
--
--
25/May/2011
103.77
--
--
24/May/2011
103.61
--
--
23/May/2011
103.02
--
--
20/May/2011
105.1
--
--
19/May/2011
105.65
--
--
18/May/2011
104.26
--
--
17/May/2011
104.6
--
--
16/May/2011
104.64
--
--
13/May/2011
105.79
--
--
12/May/2011
105.53
--
--
11/May/2011
107.72
--
--
10/May/2011
107.36
--
--
09/May/2011
105.81
--
--
06/May/2011
106.56
--
--
05/May/2011
106.73
--
--
04/May/2011
108.66
--
--
03/May/2011
109.37
--
--
28/Apr/2011
110.76
0.68
0.62
27/Apr/2011
110.08
--
--
26/Apr/2011
108.62
--
--
21/Apr/2011
108.84
--
--
20/Apr/2011
107.64
--
--
19/Apr/2011
105.22
--
--
18/Apr/2011
104.41
--
--
15/Apr/2011
106.35
--
--
14/Apr/2011
106.02
--
--
13/Apr/2011
106.53
--
--
12/Apr/2011
106.18
--
--
11/Apr/2011
108.19
--
--
08/Apr/2011
108.16
--
--
07/Apr/2011
107.68
--
--
06/Apr/2011
107.5
--
--
05/Apr/2011
106.56
--
--
04/Apr/2011
106.39
--
--
01/Apr/2011
104.52
--
--
31/Mar/2011
104.25
-0.35
-0.33
30/Mar/2011
104.6
--
--
29/Mar/2011
103.08
--
--
28/Mar/2011
103.64
--
--
25/Mar/2011
103.97
--
--
24/Mar/2011
104.17
--
--
23/Mar/2011
102.71
--
--
22/Mar/2011
103.26
--
--
21/Mar/2011
103.23
--
--
18/Mar/2011
101.75
--
--
17/Mar/2011
100.66
--
--
16/Mar/2011
99.43
--
--
15/Mar/2011
99.88
--
--
14/Mar/2011
102.06
--
--
11/Mar/2011
102.07
--
--
10/Mar/2011
103.08
--
--
09/Mar/2011
105
--
--
08/Mar/2011
104.58
--
--
07/Mar/2011
107.01
--
--
04/Mar/2011
107.28
--
--
03/Mar/2011
106.89
--
--
02/Mar/2011
105.76
--
--
01/Mar/2011
106.24
--
--
28/Feb/2011
106.35
1.69
1.61
25/Feb/2011
104.66
--
--
24/Feb/2011
104.45
--
--
23/Feb/2011
104.95
--
--
22/Feb/2011
105.72
--
--
21/Feb/2011
106.92
--
--
18/Feb/2011
107.31
--
--
17/Feb/2011
106.9
--
--
16/Feb/2011
106.32
--
--
15/Feb/2011
107.22
--
--
14/Feb/2011
106.57
--
--
11/Feb/2011
105.74
--
--
10/Feb/2011
105.44
--
--
09/Feb/2011
106.99
--
--
08/Feb/2011
107.03
--
--
07/Feb/2011
106.21
--
--
04/Feb/2011
105.38
--
--
03/Feb/2011
105.73
--
--
02/Feb/2011
105.89
--
--
01/Feb/2011
104.48
--
--
31/Jan/2011
102.4
-0.59
-0.57
28/Jan/2011
102.99
--
--
27/Jan/2011
104.48
--
--
26/Jan/2011
103.63
--
--
25/Jan/2011
102.24
--
--
24/Jan/2011
103.2
--
--
21/Jan/2011
103.52
--
--
20/Jan/2011
102.57
--
--
19/Jan/2011
105.32
--
--
18/Jan/2011
105.83
--
--
17/Jan/2011
104.45
--
--
14/Jan/2011
104.03
--
--
13/Jan/2011
104.47
--
--
12/Jan/2011
103.6
--
--
11/Jan/2011
102.69
--
--
10/Jan/2011
101.37
--
--
07/Jan/2011
102.15
--
--
06/Jan/2011
103
--
--
05/Jan/2011
102.23
--
--
04/Jan/2011
103.26
--
--
03/Jan/2011
100.4
--
--
31/Dec/2010
101.08
-0.38
-0.37
30/Dec/2010
101.46
--
--
29/Dec/2010
101.15
--
--
23/Dec/2010
101.14
--
--
22/Dec/2010
100.96
--
--
21/Dec/2010
101.16
--
--
20/Dec/2010
100.67
--
--
17/Dec/2010
100.18
--
--
16/Dec/2010
100.56
--
--
15/Dec/2010
101.02
--
--
14/Dec/2010
101.47
--
--
13/Dec/2010
101.38
--
--
10/Dec/2010
100.44
--
--
09/Dec/2010
100.87
--
--
08/Dec/2010
101.31
--
--
07/Dec/2010
101.46
--
--
06/Dec/2010
99.41
--
--
03/Dec/2010
98.96
--
--
02/Dec/2010
97.68
--
--
01/Dec/2010
96.37
--
--
30/Nov/2010
94.24
-0.52
-0.55
29/Nov/2010
94.76
--
--
26/Nov/2010
96.91
--
--
25/Nov/2010
97.72
--
--
24/Nov/2010
97.31
--
--
23/Nov/2010
97.03
--
--
22/Nov/2010
99.25
--
--
19/Nov/2010
98.81
--
--
18/Nov/2010
99.87
--
--
17/Nov/2010
98.02
--
--
16/Nov/2010
98.94
--
--
15/Nov/2010
101.28
--
--
12/Nov/2010
101.83
--
--
11/Nov/2010
101.45
--
--
10/Nov/2010
101.16
--
--
09/Nov/2010
102.95
--
--
08/Nov/2010
102.19
--
--
05/Nov/2010
103.58
--
--
04/Nov/2010
103.07
--
--
03/Nov/2010
99.94
--
--
02/Nov/2010
99.2
--
--
29/Oct/2010
97.67
0.01
0.01
28/Oct/2010
97.66
--
--
27/Oct/2010
96.77
--
--
26/Oct/2010
96.92
--
--
25/Oct/2010
97.68
--
--
22/Oct/2010
96.71
--
--
21/Oct/2010
97.59
--
--
20/Oct/2010
96.94
--
--
19/Oct/2010
96.56
--
--
18/Oct/2010
98.46
--
--
15/Oct/2010
98.81
--
--
14/Oct/2010
98.6
--
--
13/Oct/2010
97.8
--
--
12/Oct/2010
96.2
--
--
11/Oct/2010
97.65
--
--
08/Oct/2010
97.15
--
--
07/Oct/2010
97.39
--
--
06/Oct/2010
97.45
--
--
05/Oct/2010
96.24
--
--
04/Oct/2010
95.73
--
--
01/Oct/2010
95.84
--
--
30/Sept/2010
95.97
1.22
1.29
29/Sept/2010
94.75
--
--
28/Sept/2010
94.26
--
--
27/Sept/2010
95.04
--
--
24/Sept/2010
95.13
--
--
23/Sept/2010
92.58
--
--
22/Sept/2010
94.29
--
--
21/Sept/2010
93.92
--
--
20/Sept/2010
93.07
--
--
17/Sept/2010
92.96
--
--
16/Sept/2010
92.71
--
--
15/Sept/2010
92.24
--
--
14/Sept/2010
91.87
--
--
13/Sept/2010
91.54
--
--
10/Sept/2010
90.45
--
--
09/Sept/2010
90.59
--
--
08/Sept/2010
89.57
--
--
07/Sept/2010
87.97
--
--
06/Sept/2010
88.98
--
--
03/Sept/2010
89.42
--
--
02/Sept/2010
88.07
--
--
01/Sept/2010
87.48
--
--
31/Aug/2010
84.97
-0.92
-1.07
30/Aug/2010
85.89
--
--
27/Aug/2010
84.82
--
--
26/Aug/2010
85.42
--
--
25/Aug/2010
83.62
--
--
24/Aug/2010
84.41
--
--
23/Aug/2010
87.45
--
--
20/Aug/2010
86.13
--
--
19/Aug/2010
88.13
--
--
18/Aug/2010
88.5
--
--
17/Aug/2010
88.17
--
--
16/Aug/2010
87.2
--
--
13/Aug/2010
87.4
--
--
12/Aug/2010
86.84
--
--
11/Aug/2010
88.2
--
--
10/Aug/2010
89.92
--
--
09/Aug/2010
91.9
--
--
06/Aug/2010
91.79
--
--
05/Aug/2010
90.97
--
--
04/Aug/2010
91.43
--
--
03/Aug/2010
91.11
--
--
02/Aug/2010
90.72
--
--
30/Jul/2010
87.71
-1.61
-1.8
29/Jul/2010
89.32
--
--
28/Jul/2010
88.73
--
--
27/Jul/2010
89.52
--
--
26/Jul/2010
87.34
--
--
23/Jul/2010
85.84
--
--
22/Jul/2010
85.44
--
--
21/Jul/2010
83.72
--
--
20/Jul/2010
81.93
--
--
19/Jul/2010
82.9
--
--
16/Jul/2010
83.36
--
--
15/Jul/2010
84.57
--
--
14/Jul/2010
83.47
--
--
13/Jul/2010
83.63
--
--
12/Jul/2010
82.11
--
--
09/Jul/2010
81.53
--
--
08/Jul/2010
81.19
--
--
07/Jul/2010
79.11
--
--
06/Jul/2010
78.91
--
--
05/Jul/2010
76.75
--
--
02/Jul/2010
77.53
--
--
01/Jul/2010
77.02
--
--
30/Jun/2010
77.57
-0.49
-0.63
29/Jun/2010
78.06
--
--
28/Jun/2010
79.67
--
--
25/Jun/2010
79.59
--
--
24/Jun/2010
80.79
--
--
22/Jun/2010
81.98
--
--
21/Jun/2010
82.97
--
--
18/Jun/2010
81.97
--
--
17/Jun/2010
82.29
--
--
16/Jun/2010
81.63
--
--
15/Jun/2010
81.31
--
--
14/Jun/2010
80.3
--
--
11/Jun/2010
79.1
--
--
10/Jun/2010
79.25
--
--
09/Jun/2010
77.34
--
--
08/Jun/2010
75.77
--
--
07/Jun/2010
78.04
--
--
04/Jun/2010
78.92
--
--
03/Jun/2010
81
--
--
02/Jun/2010
78.56
--
--
01/Jun/2010
78.92
--
--
31/May/2010
79.2
-0.29
-0.36
28/May/2010
79.49
--
--
27/May/2010
77.85
--
--
26/May/2010
76.78
--
--
25/May/2010
74.11
--
--
21/May/2010
76.12
--
--
20/May/2010
76.11
--
--
19/May/2010
78.6
--
--
18/May/2010
80.98
--
--
17/May/2010
80.35
--
--
14/May/2010
81.1
--
--
12/May/2010
83.95
--
--
11/May/2010
82.1
--
--
10/May/2010
83.73
--
--
07/May/2010
79.48
--
--
06/May/2010
83.84
--
--
05/May/2010
84.26
--
--
04/May/2010
86.32
--
--
03/May/2010
88.57
--
--
30/Apr/2010
88.69
-0.77
-0.86
29/Apr/2010
89.46
--
--
28/Apr/2010
89.02
--
--
27/Apr/2010
91.17
--
--
26/Apr/2010
93.09
--
--
23/Apr/2010
91.55
--
--
22/Apr/2010
90.72
--
--
21/Apr/2010
92.15
--
--
20/Apr/2010
92.39
--
--
19/Apr/2010
91.25
--
--
16/Apr/2010
93.12
--
--
15/Apr/2010
93.46
--
--
14/Apr/2010
93.04
--
--
13/Apr/2010
92.28
--
--
12/Apr/2010
92.29
--
--
09/Apr/2010
92.19
--
--
08/Apr/2010
90.22
--
--
07/Apr/2010
91.41
--
--
06/Apr/2010
91.21
--
--
01/Apr/2010
91.1
--
--
31/Mar/2010
89.18
-0.35
-0.39
30/Mar/2010
89.53
--
--
29/Mar/2010
89.46
--
--
26/Mar/2010
88.49
--
--
25/Mar/2010
88.41
--
--
24/Mar/2010
87.95
--
--
23/Mar/2010
88.61
--
--
22/Mar/2010
87.87
--
--
19/Mar/2010
88
--
--
18/Mar/2010
89.21
--
--
17/Mar/2010
89.39
--
--
16/Mar/2010
88.07
--
--
15/Mar/2010
87.03
--
--
12/Mar/2010
88.08
--
--
11/Mar/2010
86.47
--
--
10/Mar/2010
86.36
--
--
09/Mar/2010
86.19
--
--
08/Mar/2010
87.27
--
--
05/Mar/2010
86.57
--
--
04/Mar/2010
85.91
--
--
03/Mar/2010
85.32
--
--
02/Mar/2010
83.84
--
--
01/Mar/2010
82.59
--
--
26/Feb/2010
83.11
0.16
0.19
25/Feb/2010
82.95
--
--
24/Feb/2010
84.72
--
--
23/Feb/2010
84.83
--
--
22/Feb/2010
85.39
--
--
19/Feb/2010
84.47
--
--
18/Feb/2010
85.43
--
--
17/Feb/2010
85.64
--
--
16/Feb/2010
83.45
--
--
15/Feb/2010
83.04
--
--
12/Feb/2010
82.34
--
--
11/Feb/2010
82.23
--
--
10/Feb/2010
82.42
--
--
09/Feb/2010
81.89
--
--
08/Feb/2010
80.67
--
--
05/Feb/2010
81.33
--
--
04/Feb/2010
83.69
--
--
03/Feb/2010
86.59
--
--
02/Feb/2010
86.01
--
--
01/Feb/2010
84.95
--
--
29/Jan/2010
85.41
-1.06
-1.23
28/Jan/2010
86.47
--
--
27/Jan/2010
86.18
--
--
26/Jan/2010
86.18
--
--
25/Jan/2010
87.26
--
--
22/Jan/2010
86.76
--
--
21/Jan/2010
89.34
--
--
20/Jan/2010
90.31
--
--
19/Jan/2010
91.41
--
--
18/Jan/2010
91.3
--
--
15/Jan/2010
90.83
--
--
14/Jan/2010
91.11
--
--
13/Jan/2010
90.59
--
--
12/Jan/2010
90.08
--
--
11/Jan/2010
91.16
--
--
08/Jan/2010
90.05
--
--
07/Jan/2010
89.2
--
--
06/Jan/2010
89.17
--
--
05/Jan/2010
89.3
--
--
04/Jan/2010
89.54
--
--
31/Dec/2009
88.41
1.38
1.59
30/Dec/2009
87.03
--
--
29/Dec/2009
87.66
--
--
28/Dec/2009
86.97
--
--
23/Dec/2009
86.2
--
--
22/Dec/2009
85.98
--
--
21/Dec/2009
85.78
--
--
18/Dec/2009
85.4
--
--
17/Dec/2009
85.19
--
--
16/Dec/2009
87.59
--
--
15/Dec/2009
86.42
--
--
14/Dec/2009
87.06
--
--
11/Dec/2009
86.53
--
--
10/Dec/2009
86.64
--
--
09/Dec/2009
85.27
--
--
08/Dec/2009
86.15
--
--
07/Dec/2009
87.94
--
--
04/Dec/2009
90.2
--
--
03/Dec/2009
89.91
--
--
02/Dec/2009
89.59
--
--
01/Dec/2009
88.74
--
--
30/Nov/2009
86.9
-0.04
-0.05
27/Nov/2009
86.94
--
--
26/Nov/2009
87.23
--
--
25/Nov/2009
90.11
--
--
24/Nov/2009
89.19
--
--
23/Nov/2009
90.06
--
--
20/Nov/2009
87.87
--
--
19/Nov/2009
89.2
--
--
18/Nov/2009
91.12
--
--
17/Nov/2009
91.44
--
--
16/Nov/2009
91.44
--
--
13/Nov/2009
88.79
--
--
12/Nov/2009
88.99
--
--
11/Nov/2009
89.32
--
--
10/Nov/2009
88.43
--
--
09/Nov/2009
88.72
--
--
06/Nov/2009
86.45
--
--
05/Nov/2009
85.95
--
--
04/Nov/2009
85.09
--
--
03/Nov/2009
82.86
--
--
02/Nov/2009
83.59
--
--
30/Oct/2009
85.02
-0.7
-0.82
29/Oct/2009
85.72
--
--
28/Oct/2009
84.24
--
--
27/Oct/2009
86.52
--
--
26/Oct/2009
88
--
--
23/Oct/2009
88.33
--
--
22/Oct/2009
87.95
--
--
21/Oct/2009
88.91
--
--
20/Oct/2009
88.52
--
--
19/Oct/2009
87.58
--
--
16/Oct/2009
87.07
--
--
15/Oct/2009
87.3
--
--
14/Oct/2009
85.74
--
--
13/Oct/2009
83.7
--
--
12/Oct/2009
84.49
--
--
09/Oct/2009
84.02
--
--
08/Oct/2009
84.36
--
--
07/Oct/2009
82.89
--
--
06/Oct/2009
83.13
--
--
05/Oct/2009
81.07
--
--
02/Oct/2009
80.82
--
--
01/Oct/2009
83.06
--
--
30/Sept/2009
83.1
-0.91
-1.08
29/Sept/2009
84.01
--
--
28/Sept/2009
82.8
--
--
25/Sept/2009
83.06
--
--
24/Sept/2009
84.67
--
--
23/Sept/2009
86.56
--
--
22/Sept/2009
86.35
--
--
21/Sept/2009
84.78
--
--
18/Sept/2009
86.68
--
--
17/Sept/2009
87.87
--
--
16/Sept/2009
86.54
--
--
15/Sept/2009
85.3
--
--
14/Sept/2009
85.14
--
--
11/Sept/2009
86.67
--
--
10/Sept/2009
84.95
--
--
09/Sept/2009
84.67
--
--
08/Sept/2009
83.71
--
--
07/Sept/2009
82.53
--
--
04/Sept/2009
80.53
--
--
03/Sept/2009
80.56
--
--
02/Sept/2009
79.2
--
--
01/Sept/2009
80.99
--
--
31/Aug/2009
81.5
-0.55
-0.67
28/Aug/2009
82.05
--
--
27/Aug/2009
80.58
--
--
26/Aug/2009
80.73
--
--
25/Aug/2009
82.63
--
--
24/Aug/2009
82.43
--
--
21/Aug/2009
81.82
--
--
20/Aug/2009
80.38
--
--
19/Aug/2009
78.81
--
--
18/Aug/2009
78.38
--
--
17/Aug/2009
77.47
--
--
14/Aug/2009
80.41
--
--
13/Aug/2009
80.33
--
--
12/Aug/2009
79.4
--
--
11/Aug/2009
78.57
--
--
10/Aug/2009
79.67
--
--
07/Aug/2009
80.32
--
--
06/Aug/2009
80.52
--
--
05/Aug/2009
80.72
--
--
04/Aug/2009
79.87
--
--
03/Aug/2009
79.86
--
--
31/Jul/2009
77.03
-0.04
-0.05
30/Jul/2009
77.07
--
--
29/Jul/2009
75.9
--
--
28/Jul/2009
76.1
--
--
27/Jul/2009
76.55
--
--
24/Jul/2009
76.22
--
--
23/Jul/2009
75.28
--
--
22/Jul/2009
74.48
--
--
21/Jul/2009
74.78
--
--
20/Jul/2009
74.41
--
--
17/Jul/2009
73.02
--
--
16/Jul/2009
73.19
--
--
15/Jul/2009
72.4
--
--
14/Jul/2009
70.17
--
--
13/Jul/2009
68.44
--
--
10/Jul/2009
68.43
--
--
09/Jul/2009
68.92
--
--
08/Jul/2009
68.47
--
--
07/Jul/2009
69.59
--
--
06/Jul/2009
69.49
--
--
03/Jul/2009
70.84
--
--
02/Jul/2009
70.7
--
--
01/Jul/2009
72.91
--
--
30/Jun/2009
72.33
0.69
0.96
29/Jun/2009
71.64
--
--
26/Jun/2009
70.83
--
--
25/Jun/2009
70.02
--
--
24/Jun/2009
71.35
--
--
22/Jun/2009
70.75
--
--
19/Jun/2009
72.47
--
--
18/Jun/2009
71.09
--
--
17/Jun/2009
70.99
--
--
16/Jun/2009
72.82
--
--
15/Jun/2009
73.12
--
--
12/Jun/2009
74.51
--
--
11/Jun/2009
75.25
--
--
10/Jun/2009
74.91
--
--
09/Jun/2009
73.42
--
--
08/Jun/2009
71.54
--
--
05/Jun/2009
72.79
--
--
04/Jun/2009
72.53
--
--
03/Jun/2009
73.4
--
--
02/Jun/2009
74.92
--
--
29/May/2009
72.77
1.56
2.19
28/May/2009
71.21
--
--
27/May/2009
72.02
--
--
26/May/2009
70.18
--
--
25/May/2009
70.58
--
--
22/May/2009
70.45
--
--
20/May/2009
70.99
--
--
19/May/2009
69.64
--
--
18/May/2009
68.4
--
--
15/May/2009
67.38
--
--
14/May/2009
66.52
--
--
13/May/2009
66.91
--
--
12/May/2009
68.74
--
--
11/May/2009
67.69
--
--
08/May/2009
68.41
--
--
07/May/2009
69.16
--
--
06/May/2009
68.28
--
--
05/May/2009
67.46
--
--
04/May/2009
65.04
--
--
30/Apr/2009
64.42
1.33
2.11
29/Apr/2009
63.09
--
--
28/Apr/2009
61.57
--
--
27/Apr/2009
61.99
--
--
24/Apr/2009
62.76
--
--
23/Apr/2009
60.68
--
--
22/Apr/2009
59.42
--
--
21/Apr/2009
58.98
--
--
20/Apr/2009
59.38
--
--
17/Apr/2009
62.25
--
--
16/Apr/2009
61.51
--
--
15/Apr/2009
60.62
--
--
14/Apr/2009
60.29
--
--
09/Apr/2009
59.27
--
--
08/Apr/2009
58.24
--
--
07/Apr/2009
58.38
--
--
06/Apr/2009
59.98
--
--
03/Apr/2009
60.9
--
--
02/Apr/2009
60.37
--
--
01/Apr/2009
56.44
--
--
31/Mar/2009
55.81
1.52
2.8
30/Mar/2009
54.29
--
--
27/Mar/2009
56.17
--
--
26/Mar/2009
56.87
--
--
25/Mar/2009
57.39
--
--
24/Mar/2009
57.31
--
--
23/Mar/2009
57.26
--
--
20/Mar/2009
55.79
--
--
19/Mar/2009
56.2
--
--
18/Mar/2009
53.03
--
--
17/Mar/2009
53.64
--
--
16/Mar/2009
53.72
--
--
13/Mar/2009
52.74
--
--
12/Mar/2009
51.22
--
--
11/Mar/2009
51.17
--
--
10/Mar/2009
50.73
--
--
09/Mar/2009
48.91
--
--
06/Mar/2009
50.99
--
--
05/Mar/2009
50.5
--
--
04/Mar/2009
50.47
--
--
03/Mar/2009
49.62
--
--
02/Mar/2009
51.51
--
--
27/Feb/2009
53.24
-1.76
-3.2
26/Feb/2009
55
--
--
25/Feb/2009
54.21
--
--
24/Feb/2009
53.96
--
--
23/Feb/2009
55.63
--
--
20/Feb/2009
54.88
--
--
19/Feb/2009
56.78
--
--
18/Feb/2009
55.2
--
--
17/Feb/2009
56.02
--
--
16/Feb/2009
58.03
--
--
13/Feb/2009
58.89
--
--
12/Feb/2009
57.1
--
--
11/Feb/2009
58.97
--
--
10/Feb/2009
60.88
--
--
09/Feb/2009
61.87
--
--
06/Feb/2009
61.07
--
--
05/Feb/2009
58.57
--
--
04/Feb/2009
58.91
--
--
03/Feb/2009
57.04
--
--
02/Feb/2009
55.55
--
--
30/Jan/2009
57.82
0.44
0.77
29/Jan/2009
57.38
--
--
28/Jan/2009
58.8
--
--
27/Jan/2009
56.97
--
--
26/Jan/2009
56.25
--
--
23/Jan/2009
53.38
--
--
22/Jan/2009
54.56
--
--
21/Jan/2009
55.15
--
--
20/Jan/2009
55.27
--
--
19/Jan/2009
57.39
--
--
16/Jan/2009
60.17
--
--
15/Jan/2009
58.02
--
--
14/Jan/2009
59.07
--
--
13/Jan/2009
61.19
--
--
12/Jan/2009
62.8
--
--
09/Jan/2009
64.38
--
--
08/Jan/2009
64.52
--
--
07/Jan/2009
65.11
--
--
06/Jan/2009
64.75
--
--
05/Jan/2009
62.81
--
--
02/Jan/2009
61.67
--
--
31/Dec/2008
61.56
1.45
2.41
30/Dec/2008
60.11
--
--
29/Dec/2008
59.69
--
--
23/Dec/2008
60.35
--
--
22/Dec/2008
60.22
--
--
19/Dec/2008
60.78
--
--
18/Dec/2008
62.14
--
--
17/Dec/2008
63.04
--
--
16/Dec/2008
62.34
--
--
15/Dec/2008
61.58
--
--
12/Dec/2008
60.56
--
--
11/Dec/2008
61.69
--
--
10/Dec/2008
60.3
--
--
09/Dec/2008
59.6
--
--
08/Dec/2008
59.09
--
--
05/Dec/2008
55.88
--
--
04/Dec/2008
57.56
--
--
03/Dec/2008
56.69
--
--
02/Dec/2008
57.5
--
--
01/Dec/2008
57.87
--
--
28/Nov/2008
60.92
0.18
0.3
27/Nov/2008
60.74
--
--
26/Nov/2008
59.47
--
--
25/Nov/2008
60.41
--
--
24/Nov/2008
56.61
--
--
21/Nov/2008
54.14
--
--
20/Nov/2008
54.35
--
--
19/Nov/2008
59.15
--
--
18/Nov/2008
58.71
--
--
17/Nov/2008
59.54
--
--
14/Nov/2008
60.18
--
--
13/Nov/2008
58.19
--
--
12/Nov/2008
60.87
--
--
11/Nov/2008
62.6
--
--
10/Nov/2008
65.71
--
--
07/Nov/2008
64.55
--
--
06/Nov/2008
65.54
--
--
05/Nov/2008
68.2
--
--
04/Nov/2008
67.63
--
--
03/Nov/2008
65.5
--
--
31/Oct/2008
64.82
-0.39
-0.6
30/Oct/2008
65.21
--
--
29/Oct/2008
63.19
--
--
28/Oct/2008
56.09
--
--
27/Oct/2008
55.94
--
--
24/Oct/2008
57.4
--
--
23/Oct/2008
60.79
--
--
22/Oct/2008
62.71
--
--
21/Oct/2008
67.36
--
--
20/Oct/2008
67.72
--
--
17/Oct/2008
64.9
--
--
16/Oct/2008
65.21
--
--
15/Oct/2008
69.49
--
--
14/Oct/2008
72.08
--
--
13/Oct/2008
67.94
--
--
10/Oct/2008
65.75
--
--
09/Oct/2008
72.63
--
--
08/Oct/2008
73.66
--
--
07/Oct/2008
77.13
--
--
06/Oct/2008
77.65
--
--
03/Oct/2008
82.82
--
--
02/Oct/2008
83.31
--
--
01/Oct/2008
84.62
--
--
30/Sept/2008
83.9
-1.13
-1.33
29/Sept/2008
85.03
--
--
26/Sept/2008
90.42
--
--
25/Sept/2008
92.58
--
--
24/Sept/2008
91.83
--
--
23/Sept/2008
92.53
--
--
22/Sept/2008
94.46
--
--
19/Sept/2008
92.44
--
--
18/Sept/2008
86.62
--
--
17/Sept/2008
85.99
--
--
16/Sept/2008
85.26
--
--
15/Sept/2008
89.79
--
--
12/Sept/2008
92.57
--
--
11/Sept/2008
89.73
--
--
10/Sept/2008
91.99
--
--
09/Sept/2008
93.41
--
--
08/Sept/2008
94.57
--
--
05/Sept/2008
92.53
--
--
04/Sept/2008
95.6
--
--
03/Sept/2008
96.38
--
--
02/Sept/2008
98.21
--
--
01/Sept/2008
99.58
--
--
29/Aug/2008
101.55
0.06
0.06
28/Aug/2008
101.49
--
--
27/Aug/2008
100.16
--
--
26/Aug/2008
98.67
--
--
25/Aug/2008
100.91
--
--
22/Aug/2008
100.48
--
--
21/Aug/2008
100
--
--
20/Aug/2008
98.12
--
--
19/Aug/2008
97.53
--
--
18/Aug/2008
99.71
--
--
14/Aug/2008
100.52
--
--
13/Aug/2008
100.14
--
--
12/Aug/2008
103.33
--
--
11/Aug/2008
104.5
--
--
08/Aug/2008
103.05
--
--
07/Aug/2008
105.45
--
--
06/Aug/2008
105.64
--
--
05/Aug/2008
105.34
--
--
04/Aug/2008
105.55
--
--
01/Aug/2008
106.16
--
--
31/Jul/2008
107.44
1.73
1.64
30/Jul/2008
105.71
--
--
29/Jul/2008
104.58
--
--
28/Jul/2008
104.71
--
--
25/Jul/2008
104.64
--
--
24/Jul/2008
105.52
--
--
23/Jul/2008
107.23
--
--
22/Jul/2008
105.57
--
--
21/Jul/2008
107.24
--
--
18/Jul/2008
106.01
--
--
17/Jul/2008
105.42
--
--
16/Jul/2008
102.53
--
--
15/Jul/2008
103.78
--
--
14/Jul/2008
105.99
--
--
11/Jul/2008
106.8
--
--
10/Jul/2008
106.54
--
--
09/Jul/2008
108.25
--
--
08/Jul/2008
107.12
--
--
07/Jul/2008
108.29
--
--
04/Jul/2008
107.8
--
--
03/Jul/2008
108.13
--
--
02/Jul/2008
110.65
--
--
01/Jul/2008
110.35
--
--
30/Jun/2008
112.6
1.54
1.39
27/Jun/2008
111.06
--
--
26/Jun/2008
111.15
--
--
25/Jun/2008
112.03
--
--
24/Jun/2008
111.16
--
--
20/Jun/2008
111.87
--
--
19/Jun/2008
113.22
--
--
18/Jun/2008
112.66
--
--
17/Jun/2008
114.56
--
--
16/Jun/2008
113.34
--
--
13/Jun/2008
111.89
--
--
12/Jun/2008
112.76
--
--
11/Jun/2008
112.84
--
--
10/Jun/2008
114.06
--
--
09/Jun/2008
116.18
--
--
06/Jun/2008
116.78
--
--
05/Jun/2008
115.63
--
--
04/Jun/2008
115.55
--
--
03/Jun/2008
116.84
--
--
02/Jun/2008
116.38
--
--
30/May/2008
118.02
-0.08
-0.07
29/May/2008
118.1
--
--
28/May/2008
117.91
--
--
27/May/2008
118.08
--
--
26/May/2008
118.53
--
--
23/May/2008
119.68
--
--
22/May/2008
120.21
--
--
21/May/2008
119.59
--
--
20/May/2008
120.41
--
--
19/May/2008
121.2
--
--
16/May/2008
120.29
--
--
15/May/2008
118.83
--
--
14/May/2008
118.23
--
--
13/May/2008
117.44
--
--
09/May/2008
117.8
--
--
08/May/2008
119.57
--
--
07/May/2008
118.83
--
--
06/May/2008
117.99
--
--
05/May/2008
116.59
--
--
02/May/2008
116.75
--
--
30/Apr/2008
114.82
-0.03
-0.03
29/Apr/2008
114.85
--
--
28/Apr/2008
116.44
--
--
25/Apr/2008
115.05
--
--
24/Apr/2008
113.89
--
--
23/Apr/2008
114.8
--
--
22/Apr/2008
115.5
--
--
21/Apr/2008
115.41
--
--
18/Apr/2008
115.95
--
--
17/Apr/2008
114.49
--
--
16/Apr/2008
114.01
--
--
15/Apr/2008
111.48
--
--
14/Apr/2008
111.07
--
--
11/Apr/2008
110.9
--
--
10/Apr/2008
111.12
--
--
09/Apr/2008
112.58
--
--
08/Apr/2008
111.46
--
--
07/Apr/2008
113.79
--
--
04/Apr/2008
112.67
--
--
03/Apr/2008
111.67
--
--
02/Apr/2008
111.3
--
--
01/Apr/2008
109.99
--
--
31/Mar/2008
108.85
0.07
0.06
28/Mar/2008
108.78
--
--
27/Mar/2008
109.11
--
--
26/Mar/2008
106.98
--
--
25/Mar/2008
106.54
--
--
20/Mar/2008
103.63
--
--
19/Mar/2008
105.45
--
--
18/Mar/2008
107.73
--
--
17/Mar/2008
106.6
--
--
14/Mar/2008
110.94
--
--
13/Mar/2008
110.82
--
--
12/Mar/2008
112.25
--
--
11/Mar/2008
110.1
--
--
10/Mar/2008
110.48
--
--
07/Mar/2008
111.76
--
--
06/Mar/2008
112.14
--
--
05/Mar/2008
111.15
--
--
04/Mar/2008
109.75
--
--
03/Mar/2008
110.49
--
--
29/Feb/2008
112.05
-1.3
-1.15
28/Feb/2008
113.35
--
--
27/Feb/2008
114.3
--
--
26/Feb/2008
113.3
--
--
25/Feb/2008
111.09
--
--
22/Feb/2008
110.88
--
--
21/Feb/2008
110.8
--
--
20/Feb/2008
108.52
--
--
19/Feb/2008
109.96
--
--
18/Feb/2008
108.5
--
--
15/Feb/2008
106.98
--
--
14/Feb/2008
109.39
--
--
13/Feb/2008
108.69
--
--
12/Feb/2008
107.47
--
--
11/Feb/2008
105.26
--
--
08/Feb/2008
105.2
--
--
07/Feb/2008
104.79
--
--
06/Feb/2008
106.79
--
--
05/Feb/2008
108.96
--
--
04/Feb/2008
111.44
--
--
01/Feb/2008
110.64
--
--
31/Jan/2008
106.81
-1.11
-1.03
30/Jan/2008
107.92
--
--
29/Jan/2008
107.04
--
--
28/Jan/2008
105.79
--
--
25/Jan/2008
108.33
--
--
24/Jan/2008
106.1
--
--
23/Jan/2008
100.75
--
--
22/Jan/2008
99.96
--
--
21/Jan/2008
100.13
--
--
18/Jan/2008
105.27
--
--
17/Jan/2008
107
--
--
16/Jan/2008
105.99
--
--
15/Jan/2008
108.1
--
--
14/Jan/2008
109.4
--
--
11/Jan/2008
108.37
--
--
10/Jan/2008
109.02
--
--
09/Jan/2008
110.51
--
--
08/Jan/2008
113.16
--
--
07/Jan/2008
112.24
--
--
04/Jan/2008
114.06
--
--
03/Jan/2008
115.35
--
--
02/Jan/2008
117.32
--
--
31/Dec/2007
117.89
--
--
28/Dec/2007
117.11
--
--
27/Dec/2007
117.03
--
--
21/Dec/2007
115.77
--
--
20/Dec/2007
114.5
--
--
19/Dec/2007
115.06
--
--
18/Dec/2007
116.32
--
--
17/Dec/2007
115.05
--
--
14/Dec/2007
117.7
--
--
13/Dec/2007
120.28
--
--
12/Dec/2007
122.95
--
--
11/Dec/2007
122.43
--
--
10/Dec/2007
121.83
--
--
07/Dec/2007
120.64
--
--
06/Dec/2007
119.5
--
--
05/Dec/2007
118.97
--
--
04/Dec/2007
118.72
--
--
03/Dec/2007
120.67
--
--
30/Nov/2007
121.6
2.5
2.1
29/Nov/2007
119.1
--
--
28/Nov/2007
118.11
--
--
27/Nov/2007
114.76
--
--
26/Nov/2007
117.23
--
--
23/Nov/2007
116.07
--
--
22/Nov/2007
114.26
--
--
21/Nov/2007
114.18
--
--
20/Nov/2007
115.68
--
--
19/Nov/2007
116.45
--
--
16/Nov/2007
118.42
--
--
15/Nov/2007
119.6
--
--
14/Nov/2007
122.73
--
--
13/Nov/2007
121.29
--
--
12/Nov/2007
120.39
--
--
09/Nov/2007
122.3
--
--
08/Nov/2007
126
--
--
07/Nov/2007
125.68
--
--
06/Nov/2007
126.32
--
--
05/Nov/2007
125.11
--
--
02/Nov/2007
127.05
--
--
31/Oct/2007
129
1.21
0.95
30/Oct/2007
127.79
--
--
29/Oct/2007
127.59
--
--
26/Oct/2007
126.81
--
--
25/Oct/2007
124.93
--
--
24/Oct/2007
124.8
--
--
23/Oct/2007
123.87
--
--
22/Oct/2007
121.29
--
--
19/Oct/2007
124.74
--
--
18/Oct/2007
125.21
--
--
17/Oct/2007
126.07
--
--
16/Oct/2007
124.84
--
--
15/Oct/2007
127
--
--
12/Oct/2007
126.19
--
--
11/Oct/2007
126.86
--
--
10/Oct/2007
125.64
--
--
09/Oct/2007
125.09
--
--
08/Oct/2007
124.86
--
--
05/Oct/2007
125.45
--
--
04/Oct/2007
125.07
--
--
03/Oct/2007
124.1
--
--
02/Oct/2007
124.34
--
--
01/Oct/2007
122.79
--
--
28/Sept/2007
122.03
0.08
0.07
27/Sept/2007
121.95
--
--
26/Sept/2007
120.67
--
--
25/Sept/2007
118.77
--
--
24/Sept/2007
120.73
--
--
21/Sept/2007
120.39
--
--
20/Sept/2007
119.35
--
--
19/Sept/2007
119.59
--
--
18/Sept/2007
114.98
--
--
17/Sept/2007
115.04
--
--
14/Sept/2007
117.81
--
--
13/Sept/2007
121.06
--
--
12/Sept/2007
120.71
--
--
11/Sept/2007
120.26
--
--
10/Sept/2007
119.09
--
--
07/Sept/2007
120.24
--
--
06/Sept/2007
120.37
--
--
05/Sept/2007
120.79
--
--
04/Sept/2007
120.79
--
--
03/Sept/2007
120.82
--
--
31/Aug/2007
120.44
3.09
2.63
30/Aug/2007
117.35
--
--
29/Aug/2007
116.84
--
--
28/Aug/2007
116.85
--
--
27/Aug/2007
118.55
--
--
24/Aug/2007
117.9
--
--
23/Aug/2007
118.07
--
--
22/Aug/2007
116.14
--
--
21/Aug/2007
113.21
--
--
20/Aug/2007
114.19
--
--
17/Aug/2007
113.68
--
--
16/Aug/2007
111.39
--
--
14/Aug/2007
119.08
--
--
13/Aug/2007
119.01
--
--
10/Aug/2007
118.18
--
--
09/Aug/2007
121.76
--
--
08/Aug/2007
124.17
--
--
07/Aug/2007
121.1
--
--
06/Aug/2007
121.27
--
--
03/Aug/2007
122.7
--
--
02/Aug/2007
123.36
--
--
01/Aug/2007
122.65
--
--
31/Jul/2007
123.96
2.81
2.32
30/Jul/2007
121.15
--
--
27/Jul/2007
121.18
--
--
26/Jul/2007
124.42
--
--
25/Jul/2007
128.36
--
--
24/Jul/2007
129.77
--
--
23/Jul/2007
130.77
--
--
20/Jul/2007
130.76
--
--
19/Jul/2007
131.06
--
--
18/Jul/2007
130.36
--
--
17/Jul/2007
130.6
--
--
16/Jul/2007
131.19
--
--
13/Jul/2007
131.5
--
--
12/Jul/2007
129.88
--
--
11/Jul/2007
128.35
--
--
10/Jul/2007
128.08
--
--
09/Jul/2007
129.06
--
--
06/Jul/2007
127.83
--
--
05/Jul/2007
127.95
--
--
04/Jul/2007
127.82
--
--
03/Jul/2007
126.95
--
--
02/Jul/2007
125.33
--
--
29/Jun/2007
125.06
0.49
0.39
28/Jun/2007
124.57
--
--
27/Jun/2007
123.25
--
--
26/Jun/2007
125.51
--
--
25/Jun/2007
124.7
--
--
22/Jun/2007
125.44
--
--
21/Jun/2007
124.96
--
--
20/Jun/2007
126.81
--
--
19/Jun/2007
126.1
--
--
18/Jun/2007
127.05
--
--
15/Jun/2007
126.36
--
--
14/Jun/2007
124.39
--
--
13/Jun/2007
123
--
--
12/Jun/2007
123.1
--
--
11/Jun/2007
123.16
--
--
08/Jun/2007
122.17
--
--
07/Jun/2007
123.89
--
--
06/Jun/2007
125.56
--
--
05/Jun/2007
126.78
--
--
04/Jun/2007
126.93
--
--
01/Jun/2007
126.1
--
--
31/May/2007
125.32
1.82
1.47
30/May/2007
123.5
--
--
29/May/2007
124.93
--
--
25/May/2007
124.22
--
--
24/May/2007
125.49
--
--
23/May/2007
125.3
--
--
22/May/2007
124.6
--
--
21/May/2007
124.4
--
--
18/May/2007
124.2
--
--
16/May/2007
123.92
--
--
15/May/2007
122.69
--
--
14/May/2007
122.82
--
--
11/May/2007
122.24
--
--
10/May/2007
122.84
--
--
09/May/2007
122.75
--
--
08/May/2007
123.14
--
--
07/May/2007
124.47
--
--
04/May/2007
123.87
--
--
03/May/2007
122.63
--
--
02/May/2007
121.78
--
--
30/Apr/2007
121.76
0.45
0.37
27/Apr/2007
121.31
--
--
26/Apr/2007
121.78
--
--
25/Apr/2007
122.05
--
--
24/Apr/2007
121.3
--
--
23/Apr/2007
122.31
--
--
20/Apr/2007
122.71
--
--
19/Apr/2007
121.43
--
--
18/Apr/2007
122.89
--
--
17/Apr/2007
122.8
--
--
16/Apr/2007
122.94
--
--
13/Apr/2007
121.39
--
--
12/Apr/2007
119.69
--
--
11/Apr/2007
120.69
--
--
10/Apr/2007
120.16
--
--
05/Apr/2007
119.32
--
--
04/Apr/2007
119.29
--
--
03/Apr/2007
118.89
--
--
02/Apr/2007
118.19
--
--
30/Mar/2007
117.21
-0.44
-0.37
29/Mar/2007
117.65
--
--
28/Mar/2007
116.92
--
--
27/Mar/2007
117.36
--
--
26/Mar/2007
118.51
--
--
23/Mar/2007
118.46
--
--
22/Mar/2007
117.73
--
--
21/Mar/2007
116.11
--
--
20/Mar/2007
114.49
--
--
19/Mar/2007
113.69
--
--
16/Mar/2007
112.67
--
--
15/Mar/2007
111.66
--
--
14/Mar/2007
110.04
--
--
13/Mar/2007
113.08
--
--
12/Mar/2007
114.24
--
--
09/Mar/2007
114.06
--
--
08/Mar/2007
113.93
--
--
07/Mar/2007
112.3
--
--
06/Mar/2007
111.5
--
--
05/Mar/2007
109.55
--
--
02/Mar/2007
112.74
--
--
01/Mar/2007
112.75
--
--
28/Feb/2007
114.4
-2.27
-1.95
27/Feb/2007
116.67
--
--
26/Feb/2007
120.12
--
--
23/Feb/2007
119.16
--
--
22/Feb/2007
118.99
--
--
21/Feb/2007
117.89
--
--
20/Feb/2007
118.19
--
--
19/Feb/2007
118.61
--
--
16/Feb/2007
118.43
--
--
15/Feb/2007
118.96
--
--
14/Feb/2007
118.21
--
--
13/Feb/2007
116.97
--
--
12/Feb/2007
117.27
--
--
09/Feb/2007
118.02
--
--
08/Feb/2007
118.4
--
--
07/Feb/2007
118.72
--
--
06/Feb/2007
118.59
--
--
05/Feb/2007
117.23
--
--
02/Feb/2007
117.13
--
--
01/Feb/2007
117.18
--
--
31/Jan/2007
114.65
-1
-0.86
30/Jan/2007
115.65
--
--
29/Jan/2007
115.56
--
--
26/Jan/2007
116.06
--
--
25/Jan/2007
117.36
--
--
24/Jan/2007
117.74
--
--
23/Jan/2007
116.65
--
--
22/Jan/2007
116.46
--
--
19/Jan/2007
115.41
--
--
18/Jan/2007
115.63
--
--
17/Jan/2007
114.33
--
--
16/Jan/2007
115.31
--
--
15/Jan/2007
115.5
--
--
12/Jan/2007
113.68
--
--
11/Jan/2007
112.32
--
--
10/Jan/2007
111.8
--
--
09/Jan/2007
112.75
--
--
08/Jan/2007
112.79
--
--
05/Jan/2007
113.34
--
--
04/Jan/2007
114.2
--
--
03/Jan/2007
116.19
--
--
02/Jan/2007
116.62
--
--
29/Dec/2006
114.99
--
--
28/Dec/2006
114.77
--
--
27/Dec/2006
114.48
--
--
22/Dec/2006
114.1
--
--
21/Dec/2006
113.58
--
--
20/Dec/2006
114.42
--
--
19/Dec/2006
113.75
--
--
18/Dec/2006
113.95
--
--
15/Dec/2006
114.57
--
--
14/Dec/2006
114.15
--
--
13/Dec/2006
113.92
--
--
12/Dec/2006
113.03
--
--
11/Dec/2006
112.56
--
--
08/Dec/2006
112.65
--
--
07/Dec/2006
113.48
--
--
06/Dec/2006
112.2
--
--
05/Dec/2006
112.5
--
--
04/Dec/2006
112.03
--
--
01/Dec/2006
111.92
--
--
30/Nov/2006
111.23
0.67
0.61
29/Nov/2006
110.56
--
--
28/Nov/2006
108.77
--
--
27/Nov/2006
109.25
--
--
24/Nov/2006
109.71
--
--
23/Nov/2006
109.45
--
--
22/Nov/2006
109.69
--
--
21/Nov/2006
109.52
--
--
20/Nov/2006
108.97
--
--
17/Nov/2006
108.4
--
--
16/Nov/2006
109.71
--
--
15/Nov/2006
108.71
--
--
14/Nov/2006
108.86
--
--
13/Nov/2006
109.05
--
--
10/Nov/2006
110.32
--
--
09/Nov/2006
109.66
--
--
08/Nov/2006
109.67
--
--
07/Nov/2006
109.69
--
--
06/Nov/2006
108.78
--
--
03/Nov/2006
108.55
--
--
02/Nov/2006
108
--
--
31/Oct/2006
107.68
-0.2
-0.19
30/Oct/2006
107.88
--
--
27/Oct/2006
107.66
--
--
26/Oct/2006
108.11
--
--
25/Oct/2006
107.6
--
--
24/Oct/2006
106.86
--
--
23/Oct/2006
106.87
--
--
20/Oct/2006
107.1
--
--
19/Oct/2006
106.42
--
--
18/Oct/2006
106.46
--
--
17/Oct/2006
105.9
--
--
16/Oct/2006
106.3
--
--
13/Oct/2006
106.13
--
--
12/Oct/2006
104.81
--
--
11/Oct/2006
104.26
--
--
10/Oct/2006
104.29
--
--
09/Oct/2006
104.06
--
--
06/Oct/2006
103.59
--
--
05/Oct/2006
104.48
--
--
04/Oct/2006
102.78
--
--
03/Oct/2006
103.07
--
--
02/Oct/2006
103.22
--
--
29/Sept/2006
103.25
-0.35
-0.34
28/Sept/2006
103.6
--
--
27/Sept/2006
103.32
--
--
26/Sept/2006
102.33
--
--
25/Sept/2006
102.17
--
--
22/Sept/2006
103.03
--
--
21/Sept/2006
102.69
--
--
20/Sept/2006
102.02
--
--
19/Sept/2006
101.76
--
--
18/Sept/2006
102.17
--
--
15/Sept/2006
102.43
--
--
14/Sept/2006
102.61
--
--
13/Sept/2006
101.44
--
--
12/Sept/2006
101.15
--
--
11/Sept/2006
100.41
--
--
08/Sept/2006
101.47
--
--
07/Sept/2006
102.35
--
--
06/Sept/2006
103.47
--
--
05/Sept/2006
104.56
--
--
04/Sept/2006
104.83
--
--
01/Sept/2006
104.51
--
--
31/Aug/2006
103.88
0.75
0.73
30/Aug/2006
103.13
--
--
29/Aug/2006
102.63
--
--
28/Aug/2006
101.78
--
--
25/Aug/2006
101.42
--
--
24/Aug/2006
101.57
--
--
23/Aug/2006
101.68
--
--
22/Aug/2006
101.69
--
--
21/Aug/2006
102.14
--
--
18/Aug/2006
101.61
--
--
17/Aug/2006
102.15
--
--
16/Aug/2006
101.15
--
--
14/Aug/2006
99.87
--
--
11/Aug/2006
99.86
--
--
10/Aug/2006
100.14
--
--
09/Aug/2006
101.23
--
--
08/Aug/2006
100.83
--
--
07/Aug/2006
101.1
--
--
04/Aug/2006
100.65
--
--
03/Aug/2006
99.07
--
--
02/Aug/2006
100.22
--
--
01/Aug/2006
99.51
--
--
31/Jul/2006
99.88
0.42
0.42
28/Jul/2006
99.46
--
--
27/Jul/2006
99.53
--
--
26/Jul/2006
96.89
--
--
25/Jul/2006
97.05
--
--
24/Jul/2006
95.97
--
--
21/Jul/2006
95.44
--
--
20/Jul/2006
96.14
--
--
19/Jul/2006
93.67
--
--
18/Jul/2006
93.91
--
--
17/Jul/2006
93.98
--
--
14/Jul/2006
96.21
--
--
13/Jul/2006
96.24
--
--
12/Jul/2006
98.67
--
--
11/Jul/2006
98.23
--
--
10/Jul/2006
98.94
--
--
07/Jul/2006
98.68
--
--
06/Jul/2006
98.37
--
--
05/Jul/2006
98.48
--
--
04/Jul/2006
98.98
--
--
03/Jul/2006
98.82
--
--
30/Jun/2006
97.94
2.83
2.98
29/Jun/2006
95.11
--
--
28/Jun/2006
94.64
--
--
27/Jun/2006
94.42
--
--
26/Jun/2006
94.23
--
--
22/Jun/2006
94.43
--
--
21/Jun/2006
93.82
--
--
20/Jun/2006
93.47
--
--
19/Jun/2006
94.63
--
--
16/Jun/2006
94.58
--
--
15/Jun/2006
93.46
--
--
14/Jun/2006
91.7
--
--
13/Jun/2006
91.81
--
--
12/Jun/2006
94.53
--
--
09/Jun/2006
94.65
--
--
08/Jun/2006
94.41
--
--
07/Jun/2006
96.29
--
--
06/Jun/2006
96.72
--
--
02/Jun/2006
98.59
--
--
01/Jun/2006
97.41
--
--
31/May/2006
98.29
0.14
0.14
30/May/2006
98.15
--
--
29/May/2006
98.68
--
--
26/May/2006
98.45
--
--
24/May/2006
96.35
--
--
23/May/2006
97.24
--
--
22/May/2006
95.41
--
--
19/May/2006
97.22
--
--
18/May/2006
97.91
--
--
17/May/2006
101.02
--
--
16/May/2006
101.21
--
--
15/May/2006
101.18
--
--
12/May/2006
105.05
--
--
11/May/2006
105.81
--
--
10/May/2006
105.3
--
--
09/May/2006
104.83
--
--
08/May/2006
105.16
--
--
05/May/2006
103.76
--
--
04/May/2006
102.52
--
--
03/May/2006
102.17
--
--
02/May/2006
102.11
--
--
28/Apr/2006
100.09
1.08
1.09
27/Apr/2006
99.01
--
--
26/Apr/2006
100.16
--
--
25/Apr/2006
99.88
--
--
24/Apr/2006
100.16
--
--
21/Apr/2006
99.72
--
--
20/Apr/2006
99.41
--
--
19/Apr/2006
99.07
--
--
18/Apr/2006
97.76
--
--
13/Apr/2006
95.96
--
--
12/Apr/2006
95.93
--
--
11/Apr/2006
96.26
--
--
10/Apr/2006
96.62
--
--
07/Apr/2006
97.23
--
--
06/Apr/2006
97.5
--
--
05/Apr/2006
96.72
--
--
04/Apr/2006
95.95
--
--
03/Apr/2006
95.26
--
--
31/Mar/2006
95.3
--
--
30/Mar/2006
95.59
--
--
29/Mar/2006
94.84
--
--
28/Mar/2006
94.99
--
--
27/Mar/2006
95.68
--
--
24/Mar/2006
95.08
--
--
23/Mar/2006
95.48
--
--
22/Mar/2006
95.64
--
--
21/Mar/2006
95.19
--
--
20/Mar/2006
95.87
--
--
17/Mar/2006
95.84
--
--
16/Mar/2006
94.36
--
--
15/Mar/2006
94.24
--
--
14/Mar/2006
93.36
--
--
13/Mar/2006
92.52
--
--
10/Mar/2006
91.82
--
--
09/Mar/2006
91.73
--
--
08/Mar/2006
91.08
--
--
07/Mar/2006
91.49
--
--
06/Mar/2006
93.51
--
--
03/Mar/2006
92.74
--
--
02/Mar/2006
92.43
--
--
01/Mar/2006
92.89
--
--
28/Feb/2006
92.55
--
--
27/Feb/2006
92.47
--
--
24/Feb/2006
92.84
--
--
23/Feb/2006
92.64
--
--
22/Feb/2006
92.5
--
--
21/Feb/2006
92.79
--
--
20/Feb/2006
92.4
--
--
17/Feb/2006
91.88
--
--
16/Feb/2006
91.27
--
--
15/Feb/2006
90.98
--
--
14/Feb/2006
91.29
--
--
13/Feb/2006
90.78
--
--
10/Feb/2006
91.36
--
--
09/Feb/2006
90.98
--
--
08/Feb/2006
89.72
--
--
07/Feb/2006
90.24
--
--
06/Feb/2006
90.85
--
--
03/Feb/2006
91.31
--
--
02/Feb/2006
92.15
--
--
01/Feb/2006
92.18
--
--
31/Jan/2006
91.38
--
--
30/Jan/2006
91.61
--
--
27/Jan/2006
92.27
--
--
26/Jan/2006
91.96
--
--
25/Jan/2006
91.75
--
--
24/Jan/2006
90.72
--
--
23/Jan/2006
90.39
--
--
20/Jan/2006
90.36
--
--
19/Jan/2006
89.93
--
--
18/Jan/2006
89.91
--
--
17/Jan/2006
90.23
--
--
16/Jan/2006
91.08
--
--
13/Jan/2006
90.7
--
--
12/Jan/2006
91.04
--
--
11/Jan/2006
90.36
--
--
10/Jan/2006
90.5
--
--
09/Jan/2006
91.15
--
--
06/Jan/2006
90.49
--
--
05/Jan/2006
90.42
--
--
04/Jan/2006
90.26
--
--
03/Jan/2006
88.37
--
--
02/Jan/2006
87.14
--
--
30/Dec/2005
87.07
--
--
29/Dec/2005
87.11
--
--
28/Dec/2005
87.54
--
--
27/Dec/2005
87.25
--
--
23/Dec/2005
87.26
--
--
22/Dec/2005
87.22
--
--
21/Dec/2005
87.76
--
--
20/Dec/2005
87.93
--
--
19/Dec/2005
87.92
--
--
16/Dec/2005
88.01
--
--
15/Dec/2005
87.77
--
--
14/Dec/2005
87.79
--
--
13/Dec/2005
87.34
--
--
12/Dec/2005
87.41
--
--
09/Dec/2005
86.69
--
--
08/Dec/2005
86.19
--
--
07/Dec/2005
86
--
--
06/Dec/2005
85.65
--
--
05/Dec/2005
85.61
--
--
02/Dec/2005
85.13
--
--
01/Dec/2005
84.92
--
--
30/Nov/2005
84.22
--
--
29/Nov/2005
84.61
--
--
28/Nov/2005
84.02
--
--
25/Nov/2005
84.71
--
--
24/Nov/2005
84.61
--
--
23/Nov/2005
84.78
--
--
22/Nov/2005
84.02
--
--
21/Nov/2005
84.07
--
--
18/Nov/2005
83.74
--
--
17/Nov/2005
83.41
--
--
16/Nov/2005
83.03
--
--
15/Nov/2005
83.25
--
--
14/Nov/2005
84.56
--
--
11/Nov/2005
84.26
--
--
10/Nov/2005
84.42
--
--
09/Nov/2005
83.57
--
--
08/Nov/2005
83.63
--
--
07/Nov/2005
84.2
--
--
04/Nov/2005
84.65
--
--
03/Nov/2005
85.12
--
--
02/Nov/2005
83.14
--
--
31/Oct/2005
82.89
--
--
28/Oct/2005
80.93
--
--
27/Oct/2005
81.1
--
--
26/Oct/2005
81.12
--
--
25/Oct/2005
81.16
--
--
24/Oct/2005
80.54
--
--
21/Oct/2005
79.82
--
--
20/Oct/2005
80.19
--
--
19/Oct/2005
79.33
--
--
18/Oct/2005
80.35
--
--
17/Oct/2005
81.29
--
--
14/Oct/2005
80.8
--
--
13/Oct/2005
80.66
--
--
12/Oct/2005
82.24
--
--
11/Oct/2005
82.9
--
--
10/Oct/2005
82.92
--
--
07/Oct/2005
83.45
--
--
06/Oct/2005
83.93
--
--
05/Oct/2005
84.87
--
--
04/Oct/2005
84.92
--
--
03/Oct/2005
85.12
--
--
30/Sept/2005
85.29
--
--
29/Sept/2005
85.02
--
--
28/Sept/2005
84.97
--
--
27/Sept/2005
84.52
--
--
26/Sept/2005
84.39
--
--
23/Sept/2005
84.9
--
--
22/Sept/2005
85.37
--
--
21/Sept/2005
86
--
--
20/Sept/2005
86.51
--
--
19/Sept/2005
86.41
--
--
16/Sept/2005
86.62
--
--
15/Sept/2005
86.14
--
--
14/Sept/2005
86.33
--
--
13/Sept/2005
86.46
--
--
12/Sept/2005
87.47
--
--
09/Sept/2005
87.71
--
--
08/Sept/2005
87.71
--
--
07/Sept/2005
87.87
--
--
06/Sept/2005
87.84
--
--
05/Sept/2005
88.18
--
--
02/Sept/2005
87.43
--
--
01/Sept/2005
86.25
--
--
31/Aug/2005
84.35
--
--
30/Aug/2005
83.8
--
--
29/Aug/2005
84.23
--
--
26/Aug/2005
84.5
--
--
25/Aug/2005
84.54
--
--
24/Aug/2005
84.45
--
--
23/Aug/2005
85.14
--
--
22/Aug/2005
85.44
--
--
19/Aug/2005
84.94
--
--
18/Aug/2005
84.8
--
--
17/Aug/2005
85.22
--
--
16/Aug/2005
85.56
--
--
12/Aug/2005
86.12
--
--
11/Aug/2005
85.47
--
--
10/Aug/2005
85.41
--
--
09/Aug/2005
84.27
--
--
08/Aug/2005
84.17
--
--
05/Aug/2005
83.48
--
--
04/Aug/2005
82.92
--
--
03/Aug/2005
83.17
--
--
02/Aug/2005
82.77
--
--
01/Aug/2005
82.26
--
--
29/Jul/2005
81.37
--
--
28/Jul/2005
80.65
--
--
27/Jul/2005
79.98
--
--
26/Jul/2005
79.95
--
--
25/Jul/2005
79.81
--
--
22/Jul/2005
79.87
--
--
21/Jul/2005
79.44
--
--
20/Jul/2005
79
--
--
19/Jul/2005
79.15
--
--
18/Jul/2005
79.51
--
--
15/Jul/2005
80.45
--
--
14/Jul/2005
81.24
--
--
13/Jul/2005
81.16
--
--
12/Jul/2005
80.98
--
--
11/Jul/2005
79.95
--
--
08/Jul/2005
78.89
--
--
07/Jul/2005
78.19
--
--
06/Jul/2005
79.96
--
--
05/Jul/2005
78.92
--
--
04/Jul/2005
79.15
--
--
01/Jul/2005
79.64
--
--
BGF United Kingdom Fund
Fund Inception
01-Sept-1998
Month End Date
Monthly Total (NAV) Return
30/Sept/1998
-2.569509
31/Oct/1998
4.703796
30/Nov/1998
5.902255
31/Dec/1998
0.12424
31/Jan/1999
3.297293
28/Feb/1999
1.166987
31/Mar/1999
3.664124
30/Apr/1999
5.121911
31/May/1999
-5.868614
30/Jun/1999
0.41343
31/Jul/1999
3.623188
31/Aug/1999
0.047684
30/Sept/1999
-0.41303
31/Oct/1999
2.584147
30/Nov/1999
4.727101
31/Dec/1999
8.656275
31/Jan/2000
-2.364039
29/Feb/2000
-0.391883
31/Mar/2000
4.94591
30/Apr/2000
-5.690187
31/May/2000
-4.386717
30/Jun/2000
2.182627
31/Jul/2000
-0.929964
31/Aug/2000
0.865352
30/Sept/2000
-2.166641
31/Oct/2000
1.426876
30/Nov/2000
-5.920285
31/Dec/2000
6.043625
31/Jan/2001
-0.61692
28/Feb/2001
-5.187708
31/Mar/2001
-5.409199
30/Apr/2001
5.586684
31/May/2001
-2.403623
30/Jun/2001
-3.838152
31/Jul/2001
-0.449026
31/Aug/2001
0.851989
30/Sept/2001
-10.28656
31/Oct/2001
3.157306
30/Nov/2001
1.414001
31/Dec/2001
2.435577
31/Jan/2002
-3.480357
28/Feb/2002
0.481975
31/Mar/2002
5.20519
30/Apr/2002
-0.861198
31/May/2002
-0.664282
30/Jun/2002
-4.149514
31/Jul/2002
-6.171739
31/Aug/2002
-1.792186
30/Sept/2002
-7.843131
31/Oct/2002
6.298709
30/Nov/2002
1.50615
31/Dec/2002
-1.054275
31/Jan/2003
-7.162589
28/Feb/2003
-2.656746
31/Mar/2003
2.7511
30/Apr/2003
8.882284
31/May/2003
6.479311
30/Jun/2003
1.539588
31/Jul/2003
-1.227438
31/Aug/2003
-0.164473
30/Sept/2003
4.667759
31/Oct/2003
5.316544
30/Nov/2003
3.653264
31/Dec/2003
5.767381
31/Jan/2004
2.57498
29/Feb/2004
6.024814
31/Mar/2004
-1.894152
30/Apr/2004
-2.285635
31/May/2004
1.641726
30/Jun/2004
-0.257289
31/Jul/2004
-2.378899
31/Aug/2004
0.220192
30/Sept/2004
2.548707
31/Oct/2004
4.22796
30/Nov/2004
7.633269
31/Dec/2004
3.603268
31/Jan/2005
-1.573068
28/Feb/2005
4.469979
31/Mar/2005
-3.179151
30/Apr/2005
-1.617092
31/May/2005
-2.245915
30/Jun/2005
2.618396
31/Jul/2005
1.776123
31/Aug/2005
3.662276
30/Sept/2005
1.114404
31/Oct/2005
-2.813929
30/Nov/2005
1.604533
31/Dec/2005
3.383994
31/Jan/2006
4.950035
28/Feb/2006
1.280379
31/Mar/2006
2.971363
30/Apr/2006
5.026221
31/May/2006
-1.798379
30/Jun/2006
-0.35609
31/Jul/2006
1.980793
31/Aug/2006
4.0048
30/Sept/2006
-0.606465
31/Oct/2006
4.290557
30/Nov/2006
3.296804
31/Dec/2006
3.380382
31/Jan/2007
-0.295675
28/Feb/2007
-0.218058
31/Mar/2007
2.456295
30/Apr/2007
3.881919
31/May/2007
2.923787
30/Jun/2007
-0.207472
31/Jul/2007
-0.879574
31/Aug/2007
-2.839625
30/Sept/2007
1.320159
31/Oct/2007
5.71171
30/Nov/2007
-5.736434
31/Dec/2007
-3.050989
31/Jan/2008
-9.398592
29/Feb/2008
4.905915
31/Mar/2008
-2.855873
30/Apr/2008
5.484617
31/May/2008
2.78697
30/Jun/2008
-4.592443
31/Jul/2008
-4.58259
31/Aug/2008
-5.482131
30/Sept/2008
-17.3806
31/Oct/2008
-22.74136
30/Nov/2008
-6.016666
31/Dec/2008
1.050568
31/Jan/2009
-6.075376
28/Feb/2009
-7.921129
31/Mar/2009
4.827201
30/Apr/2009
15.42734
31/May/2009
12.96182
30/Jun/2009
-0.604635
31/Jul/2009
6.497991
31/Aug/2009
5.802941
30/Sept/2009
1.963186
31/Oct/2009
2.310467
30/Nov/2009
2.211249
31/Dec/2009
1.73763
31/Jan/2010
-3.393281
28/Feb/2010
-2.692896
31/Mar/2010
7.303572
30/Apr/2010
-0.549447
31/May/2010
-10.7002
30/Jun/2010
-2.058077
31/Jul/2010
13.07206
31/Aug/2010
-3.123927
30/Sept/2010
12.94575
31/Oct/2010
1.771379
30/Nov/2010
-3.511828
31/Dec/2010
7.25807
31/Jan/2011
1.30589
28/Feb/2011
3.857422
31/Mar/2011
-1.974612
30/Apr/2011
6.244604
31/May/2011
-2.771759
30/Jun/2011
-3.732944
31/Jul/2011
0.395489
31/Aug/2011
-9.867412
30/Sept/2011
-8.954263
31/Oct/2011
14.061582
30/Nov/2011
-2.843356
31/Dec/2011
-0.5494
31/Jan/2012
2.921486
29/Feb/2012
5.955827
31/Mar/2012
-2.445203
30/Apr/2012
1.487911
31/May/2012
-12.85053
30/Jun/2012
7.124308
31/Jul/2012
1.475548
31/Aug/2012
3.676776
30/Sept/2012
3.015428
31/Oct/2012
1.303122
30/Nov/2012
1.603149
31/Dec/2012
2.059713
31/Jan/2013
2.656915
28/Feb/2013
-1.66832
31/Mar/2013
0.917095
30/Apr/2013
1.544893
31/May/2013
0.698049
30/Jun/2013
-4.408105
31/Jul/2013
5.717739
31/Aug/2013
-0.57163
30/Sept/2013
4.342827
31/Oct/2013
4.33161
30/Nov/2013
1.933702
31/Dec/2013
4.336043
31/Jan/2014
-2.979374
28/Feb/2014
7.228346
31/Mar/2014
-2.298429
30/Apr/2014
-1.924089
31/May/2014
0.613074
30/Jun/2014
0.723589
31/Jul/2014
-1.80732
31/Aug/2014
0.677705
30/Sept/2014
-5.369846
31/Oct/2014
-2.206774
30/Nov/2014
2.851711
31/Dec/2014
-1.446596
31/Jan/2015
-0.146783
28/Feb/2015
5.055125
31/Mar/2015
-5.254975
30/Apr/2015
5.004923
31/May/2015
3.563057
30/Jun/2015
-2.150294
31/Jul/2015
3.454391
31/Aug/2015
-5.999851
30/Sept/2015
-2.88614
31/Oct/2015
6.270411
30/Nov/2015
-0.629994
31/Dec/2015
-0.34792
31/Jan/2016
-8.968888
29/Feb/2016
-3.741584
31/Mar/2016
4.515672
30/Apr/2016
1.245341
31/May/2016
3.88252
30/Jun/2016
-11.147805
31/Jul/2016
4.750249
31/Aug/2016
1.730852
30/Sept/2016
-0.680561
31/Oct/2016
-7.169165
30/Nov/2016
3.10943
31/Dec/2016
3.302013
31/Jan/2017
1.541927
28/Feb/2017
0.844566
31/Mar/2017
1.810338
30/Apr/2017
6.040715
31/May/2017
3.659301
30/Jun/2017
-2.691058
31/Jul/2017
2.159559
31/Aug/2017
0.136872
30/Sept/2017
3.553801
31/Oct/2017
1.972575
30/Nov/2017
-0.158205
31/Dec/2017
4.68885
31/Jan/2018
5.249398
28/Feb/2018
-5.45823
31/Mar/2018
-1.998202
30/Apr/2018
3.668689
31/May/2018
2.953586
30/Jun/2018
0.284241
31/Jul/2018
0.467998
31/Aug/2018
-2.00105
30/Sept/2018
-0.180759
31/Oct/2018
-10.301811
30/Nov/2018
-4.934948
31/Dec/2018
-3.397829
31/Jan/2019
6.831135
28/Feb/2019
4.580444
31/Mar/2019
1.836467
30/Apr/2019
4.58709
31/May/2019
-3.995895
30/Jun/2019
2.580001
31/Jul/2019
0.736469
31/Aug/2019
-1.151804
30/Sept/2019
-0.66983
31/Oct/2019
2.233774
30/Nov/2019
2.823966
31/Dec/2019
4.343468
31/Jan/2020
0.320205
29/Feb/2020
-11.822534
31/Mar/2020
-15.02932
30/Apr/2020
10.266678
31/May/2020
7.433163
30/Jun/2020
0.050345
31/Jul/2020
7.389835
31/Aug/2020
3.246536
30/Sept/2020
-1.990405
31/Oct/2020
-4.630548
30/Nov/2020
10.036762
31/Dec/2020
6.133384
31/Jan/2021
0.84932
28/Feb/2021
3.174323
31/Mar/2021
-1.929334
30/Apr/2021
7.642163
31/May/2021
0.546123
30/Jun/2021
0.381823
31/Jul/2021
3.792993
31/Aug/2021
1.935584
30/Sept/2021
-7.453542
31/Oct/2021
3.058489
30/Nov/2021
-2.808452
31/Dec/2021
3.976621
31/Jan/2022
-9.829262
28/Feb/2022
-4.486134
31/Mar/2022
0.140295
30/Apr/2022
-8.655662
31/May/2022
-2.213924
30/Jun/2022
-11.156574
31/Jul/2022
8.028861
31/Aug/2022
-6.558192
30/Sept/2022
-11.52764
31/Oct/2022
6.102278
30/Nov/2022
10.797894
31/Dec/2022
-2.814739
31/Jan/2023
7.597984
28/Feb/2023
-0.587289
31/Mar/2023
1.364372
30/Apr/2023
4.07965
31/May/2023
-2.286514
30/Jun/2023
4.584527
31/Jul/2023
2.452707
31/Aug/2023
-3.030689
30/Sept/2023
-1.713723
31/Oct/2023
-4.602846
30/Nov/2023
8.837535
31/Dec/2023
4.864239
31/Jan/2024
0.38655
29/Feb/2024
-0.867918