iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets GBP 139,629,011 Net Assets of Fund USD 21,524,852,319 Share Class launch date 13/Jul/2011 Fund Launch Date 15/Apr/2010 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.16% ISIN IE00B62C5H76 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWGIA SEDOL B62C5H7 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 13/Jul/2011 Fund Holdings as of - Total Net Assets GBP 139,629,010.63 Number of Securities 1,467.00 Shares Outstanding 3,346,585.85 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 41.722823 0.277639 0.6698944803816048 26/Mar/2024 41.445184 -0.01952 -0.04707618315567862 25/Mar/2024 41.464704 -0.234144 -0.5615119151493106 22/Mar/2024 41.698848 0.139279 0.33513100196010215 21/Mar/2024 41.559569 0.382538 0.9290082133410735 20/Mar/2024 41.177031 0.266508 0.6514411952152261 19/Mar/2024 40.910523 0.222143 0.545961770903634 18/Mar/2024 40.68838 0.235327 0.5817286522231091 15/Mar/2024 40.453053 -0.204583 -0.5031846908167509 14/Mar/2024 40.657636 0.002287 0.005625336041267288 13/Mar/2024 40.655349 -0.052953 -0.1300791175225142 12/Mar/2024 40.708302 0.433672 1.0767870493161575 11/Mar/2024 40.27463 0.079454 0.19767048662754955 08/Mar/2024 40.195176 -0.420211 -1.034610355922498 07/Mar/2024 40.615387 0.285161 0.707065217040936 06/Mar/2024 40.330226 0.198575 0.49480894768072214 05/Mar/2024 40.131651 -0.408048 -1.0065392937426596 04/Mar/2024 40.539699 -0.165005 -0.4053708387119091 01/Mar/2024 40.704704 0.314569 0.778826314891 29/Feb/2024 40.390135 0.194642 0.48423836970975825 28/Feb/2024 40.195493 -0.012518 -0.031133099321923683 27/Feb/2024 40.208011 0.078128 0.19468783400140988 26/Feb/2024 40.129883 -0.119099 -0.2959056206688656 23/Feb/2024 40.248982 -0.126461 -0.3132126624592082 22/Feb/2024 40.375443 0.675332 1.7010834050312857 21/Feb/2024 39.700111 0.127176 0.3213711593542405 20/Feb/2024 39.572935 -0.366107 -0.9166644507897811 16/Feb/2024 39.939042 -0.051306 -0.12829595781462066 15/Feb/2024 39.990348 0.181915 0.4569760382178319 14/Feb/2024 39.808433 0.476993 1.2127524443549487 13/Feb/2024 39.33144 -0.448587 -1.1276689178717751 12/Feb/2024 39.780027 0.053542 0.1347765854441942 09/Feb/2024 39.726485 0.099879 0.2520503522305191 08/Feb/2024 39.626606 0.094872 0.2399894727613011 07/Feb/2024 39.531734 0.081719 0.20714567535652395 06/Feb/2024 39.450015 -0.04388 -0.11110577976672091 05/Feb/2024 39.493895 0.257048 0.6551188988248724 02/Feb/2024 39.236847 0.3326 0.8549195155994151 01/Feb/2024 38.904247 0.411786 1.0697835090357044 31/Jan/2024 38.492461 -0.585006 -1.4970417606647841 30/Jan/2024 39.077467 0.044448 0.113872821366956 29/Jan/2024 39.033019 0.373649 0.9665160089261672 26/Jan/2024 38.65937 -0.017497 -0.04523892796177105 25/Jan/2024 38.676867 0.26751 0.69647091462635 24/Jan/2024 38.409357 -0.111363 -0.28909895765188187 23/Jan/2024 38.52072 0.177391 0.46263849443015237 22/Jan/2024 38.343329 0.052127 0.13613309919077496 19/Jan/2024 38.291202 0.364528 0.9611388544115416 18/Jan/2024 37.926674 0.235985 0.6261095412715857 17/Jan/2024 37.690689 -0.323067 -0.849868663333347 16/Jan/2024 38.013756 0.055135 0.14525027134152213 12/Jan/2024 37.958621 -0.013929 -0.0366817609036001 11/Jan/2024 37.97255 0.023032 0.060691152915301846 10/Jan/2024 37.949518 0.078946 0.20846265538318248 09/Jan/2024 37.870572 0.062013 0.1640184170996837 08/Jan/2024 37.808559 0.401218 1.0725648743651681 05/Jan/2024 37.407341 -0.08054 -0.2148427647857717 04/Jan/2024 37.487881 -0.22363 -0.5930019616556865 03/Jan/2024 37.711511 -0.37162 -0.9758126242298722 02/Jan/2024 38.083131 0.045537 0.11971577382102559 28/Dec/2023 38.037594 0.087077 0.22944878458441026 27/Dec/2023 37.950517 -0.036894 -0.09712164906421235 21/Dec/2023 37.987411 0.319631 0.8485527949881836 20/Dec/2023 37.66778 -0.164229 -0.43410065799043346 19/Dec/2023 37.832009 -0.019026 -0.05026546830225382 18/Dec/2023 37.851035 0.231242 0.6146817447932262 15/Dec/2023 37.619793 0.148608 0.39659274186284743 14/Dec/2023 37.471185 -0.35668 -0.9429028045859844 13/Dec/2023 37.827865 0.521422 1.3976727826879662 12/Dec/2023 37.306443 0.098267 0.2641005568238551 11/Dec/2023 37.208176 0.094948 0.25583331096933953 08/Dec/2023 37.113228 0.20946 0.5675843182192127 07/Dec/2023 36.903768 0.259185 0.7072941722382269 06/Dec/2023 36.644583 0.025265 0.068993638822001 05/Dec/2023 36.619318 -0.043922 -0.11979846843868681 04/Dec/2023 36.66324 -0.104964 -0.2854749174041789 01/Dec/2023 36.768204 0.284944 0.7810266955310463 30/Nov/2023 36.48326 0.230334 0.635352854001357 29/Nov/2023 36.252926 -0.022903 -0.06313570394214836 28/Nov/2023 36.275829 -0.16081 -0.44134147499169724 27/Nov/2023 36.436639 -0.070031 -0.1918306983354001 24/Nov/2023 36.50667 -0.305618 -0.8302064788800957 22/Nov/2023 36.812288 0.28549 0.7815905462066508 21/Nov/2023 36.526798 -0.183622 -0.5001904091535864 20/Nov/2023 36.71042 0.064189 0.17515853130980918 17/Nov/2023 36.646231 0.170811 0.4682907009706811 16/Nov/2023 36.47542 -0.009993 -0.027389028048003732 15/Nov/2023 36.485413 0.185517 0.5110675799181353 14/Nov/2023 36.299896 0.139846 0.38674172187261907 13/Nov/2023 36.16005 -0.121252 -0.3341996932745137 10/Nov/2023 36.281302 0.538797 1.5074405109546742 09/Nov/2023 35.742505 -0.106642 -0.2974743025266403 08/Nov/2023 35.849147 0.045735 0.12773922217245665 07/Nov/2023 35.803412 0.241766 0.6798504208719698 06/Nov/2023 35.561646 0.017343 0.04879262929983463 03/Nov/2023 35.544303 -0.191362 -0.5354930431545069 02/Nov/2023 35.735665 0.549889 1.5628161789013832 01/Nov/2023 35.185776 0.392393 1.1277805322925913 31/Oct/2023 34.793383 0.201199 0.5816313881771674 30/Oct/2023 34.592184 0.290316 0.8463562392578736 27/Oct/2023 34.301868 -0.158729 -0.4606101281414248 26/Oct/2023 34.460597 -0.345994 -0.9940473630410976 25/Oct/2023 34.806591 -0.272496 -0.7768047098831278 24/Oct/2023 35.079087 0.277683 0.7979074637333597 23/Oct/2023 34.801404 -0.225974 -0.6451353566915571 20/Oct/2023 35.027378 -0.436743 -1.231506626091198 19/Oct/2023 35.464121 -0.333388 -0.93131619856566 18/Oct/2023 35.797509 -0.356033 -0.9847804123867033 17/Oct/2023 36.153542 0.064374 0.17837485197774577 16/Oct/2023 36.089168 0.140212 0.3900307981127463 13/Oct/2023 35.948956 -0.048739 -0.13539478013800607 12/Oct/2023 35.997695 0.094996 0.2645929209946027 11/Oct/2023 35.902699 -0.010809 -0.030097310460454045 10/Oct/2023 35.913508 0.229765 0.6438926544224916 09/Oct/2023 35.683743 0.102723 0.28870167297058935 06/Oct/2023 35.58102 0.274072 0.7762551438883928 05/Oct/2023 35.306948 -0.051051 -0.1443831705521571 04/Oct/2023 35.357999 0.03084 0.08729827382949192 03/Oct/2023 35.327159 -0.365631 -1.0243833558542215 02/Oct/2023 35.69279 0.064871 0.18207911609993274 29/Sept/2023 35.627919 -0.054863 -0.1537520252765045 28/Sept/2023 35.682782 0.027421 0.07690568607621165 27/Sept/2023 35.655361 0.048384 0.13588348148735008 26/Sept/2023 35.606977 -0.348212 -0.9684610474443619 25/Sept/2023 35.955189 0.192274 0.537635145233547 22/Sept/2023 35.762915 -0.013856 -0.03872904013612632 21/Sept/2023 35.776771 -0.293509 -0.8137142267817161 20/Sept/2023 36.07028 -0.167651 -0.4626395474951371 19/Sept/2023 36.237931 -0.125744 -0.34579563259214036 18/Sept/2023 36.363675 -0.012373 -0.034014140293634976 15/Sept/2023 36.376048 -0.203241 -0.5556176884684664 14/Sept/2023 36.579289 0.539116 1.4958751724083013 13/Sept/2023 36.040173 -0.061967 -0.17164356461971506 12/Sept/2023 36.10214 0.016139 0.04472371432899977 11/Sept/2023 36.086001 0.128193 0.35650949579573926 08/Sept/2023 35.957808 -0.002174 -0.006045609255310528 07/Sept/2023 35.959982 -0.062892 -0.17458906804604207 06/Sept/2023 36.022874 -0.02915 -0.08085537721821111 05/Sept/2023 36.052024 -0.005541 -0.015367094256087453 01/Sept/2023 36.057565 0.191761 0.5346624879788001 31/Aug/2023 35.865804 0.099293 0.27761444218028425 30/Aug/2023 35.766511 -0.193097 -0.5369830505382595 29/Aug/2023 35.959608 0.664458 1.8825759346539113 25/Aug/2023 35.29515 0.34154 0.977123679070631 24/Aug/2023 34.95361 -0.279296 -0.7927134934597788 23/Aug/2023 35.232906 0.476965 1.3723265326063248 22/Aug/2023 34.755941 -0.02549 -0.07328623138018675 21/Aug/2023 34.781431 0.153531 0.4433736957771046 18/Aug/2023 34.6279 0.025871 0.07476729182557473 17/Aug/2023 34.602029 -0.290894 -0.8336762156612675 16/Aug/2023 34.892923 -0.283375 -0.8055850561648074 15/Aug/2023 35.176298 -0.573797 -1.6050223083323276 14/Aug/2023 35.750095 0.197863 0.5565417102363643 11/Aug/2023 35.552232 -0.083601 -0.23459813609520508 10/Aug/2023 35.635833 0.103476 0.2912162567768865 09/Aug/2023 35.532357 -0.168326 -0.4714923801317751 08/Aug/2023 35.700683 -0.045222 -0.1265095959942824 07/Aug/2023 35.745905 0.163483 0.4594487693951806 04/Aug/2023 35.582422 -0.212702 -0.5942205983138933 03/Aug/2023 35.795124 -0.147542 -0.4104926440348081 02/Aug/2023 35.942666 -0.361395 -0.995467146223669 01/Aug/2023 36.304061 0.113892 0.3147042502067343 31/Jul/2023 36.190169 0.068561 0.18980605736045858 28/Jul/2023 36.121608 0.233328 0.6501509685055957 27/Jul/2023 35.88828 0.090286 0.2522096629213358 26/Jul/2023 35.797994 -0.194562 -0.5405617761628265 25/Jul/2023 35.992556 -0.013418 -0.03726603813022806 24/Jul/2023 36.005974 0.182957 0.5107247108751337 21/Jul/2023 35.823017 0.017754 0.0495848892382106 20/Jul/2023 35.805263 -0.129576 -0.3605860040168818 19/Jul/2023 35.934839 0.60205 1.7039413446812817 18/Jul/2023 35.332789 0.236151 0.6728593205993121 17/Jul/2023 35.096638 0.144025 0.41205789106525453 14/Jul/2023 34.952613 -0.037141 -0.10614821698946497 13/Jul/2023 34.989754 0.072685 0.20816466582575988 12/Jul/2023 34.917069 0.131564 0.3782150065091767 11/Jul/2023 34.785505 0.043598 0.1254910963868506 10/Jul/2023 34.741907 0.098896 0.28547172184311576 07/Jul/2023 34.643011 -0.348557 -0.9961171217020055 06/Jul/2023 34.991568 -0.371747 -1.051222149280971 05/Jul/2023 35.363315 -0.210493 -0.5917078092960979 03/Jul/2023 35.573808 0.13222 0.3730645477849356 30/Jun/2023 35.441588 0.12794 0.3622961864489333 29/Jun/2023 35.313648 0.096148 0.27301199687655286 28/Jun/2023 35.2175 0.412927 1.1864159344807936 27/Jun/2023 34.804573 0.217234 0.6280737584351315 26/Jun/2023 34.587339 -0.088772 -0.256003333245761 23/Jun/2023 34.676111 -0.241764 -0.6923789033553731 22/Jun/2023 34.917875 0.002695 0.007718705732005391 21/Jun/2023 34.91518 -0.125844 -0.3591333403955318 20/Jun/2023 35.041024 -0.063397 -0.18059548681916732 16/Jun/2023 35.104421 -0.230462 -0.6522223379089723 15/Jun/2023 35.334883 0.185102 0.5266092554033267 14/Jun/2023 35.149781 -0.12778 -0.3622132493796836 13/Jun/2023 35.277561 0.022751 0.064533038186846 12/Jun/2023 35.25481 0.442136 1.270043203231099 09/Jun/2023 34.812674 -0.084552 -0.24228859909953873 08/Jun/2023 34.897226 -0.013279 -0.03803726127708551 07/Jun/2023 34.910505 -0.28736 -0.8164131546046898 06/Jun/2023 35.197865 0.101799 0.2900581506770588 05/Jun/2023 35.096066 0.167027 0.4781895087351244 02/Jun/2023 34.929039 0.612214 1.7840053676294354 01/Jun/2023 34.316825 0.036591 0.10674081162923217 31/May/2023 34.280234 -0.257858 -0.746590170644053 30/May/2023 34.538092 -0.239378 -0.6883134397067987 26/May/2023 34.77747 0.38894 1.131016650028367 25/May/2023 34.38853 0.185917 0.5435754279943465 24/May/2023 34.202613 -0.185811 -0.5403300831698481 23/May/2023 34.388424 -0.357457 -1.0287751805746415 22/May/2023 34.745881 0.094905 0.27388838917553143 19/May/2023 34.650976 -0.049299 -0.14207092018723194 18/May/2023 34.700275 0.403858 1.1775515792218179 17/May/2023 34.296417 0.310126 0.9125032207839332 16/May/2023 33.986291 -0.166284 -0.4868856887072205 15/May/2023 34.152575 0.019723 0.05778304139366965 12/May/2023 34.132852 0.082878 0.24340106691417737 11/May/2023 34.049974 0.172321 0.5086568423143126 10/May/2023 33.877653 0.084111 0.24889666788997733 09/May/2023 33.793542 -0.067801 -0.20023127848177788 05/May/2023 33.861343 0.3998 1.1948044356472145 04/May/2023 33.461543 -0.305784 -0.9055617579679908 03/May/2023 33.767327 -0.27218 -0.7996002997340708 02/May/2023 34.039507 -0.101336 -0.2968175097492467 28/Apr/2023 34.140843 -0.021306 -0.062367270864605154 27/Apr/2023 34.162149 0.439739 1.3039963632492457 26/Apr/2023 33.72241 -0.299215 -0.8794847394855478 25/Apr/2023 34.021625 -0.280022 -0.8163514714031078 24/Apr/2023 34.301647 -0.122244 -0.3551138364922199 21/Apr/2023 34.423891 0.165255 0.4823747215154742 20/Apr/2023 34.258636 -0.143948 -0.41842205806401056 19/Apr/2023 34.402584 -0.093336 -0.27057112841170783 18/Apr/2023 34.49592 -0.071938 -0.2081066174247765 17/Apr/2023 34.567858 0.240098 0.6994281013383921 14/Apr/2023 34.32776 0.142632 0.4172340673991333 13/Apr/2023 34.185128 0.291245 0.8592848449969571 12/Apr/2023 33.893883 -0.107058 -0.31486775616004276 11/Apr/2023 34.000941 0.092912 0.274011798208619 06/Apr/2023 33.908029 0.123437 0.36536477930531175 05/Apr/2023 33.784592 0.025091 0.0743227810150393 04/Apr/2023 33.759501 -0.404642 -1.184405533017468 03/Apr/2023 34.164143 0.060354 0.17697153826514703 31/Mar/2023 34.103789 0.432663 1.284967422829875 30/Mar/2023 33.671126 0.082598 0.24591134211061585 29/Mar/2023 33.588528 0.471528 1.4238246217954524 28/Mar/2023 33.117 -0.117453 -0.3534073511003777 27/Mar/2023 33.234453 -0.000392 -0.0011794849652525835 24/Mar/2023 33.234845 0.203787 0.6169557148305694 23/Mar/2023 33.031058 -0.107919 -0.325655798004869 22/Mar/2023 33.138977 -0.410424 -1.2233422587783311 21/Mar/2023 33.549401 0.580713 1.7614076726377466 20/Mar/2023 32.968688 -0.040938 -0.1240183696719254 17/Mar/2023 33.009626 -0.345893 -1.0369888113568253 16/Mar/2023 33.355519 0.284032 0.8588425431248374 15/Mar/2023 33.071487 -0.136516 -0.4110936752203979 14/Mar/2023 33.208003 0.415752 1.2678361116472303 13/Mar/2023 32.792251 -0.321284 -0.9702497785271189 10/Mar/2023 33.113535 -0.959353 -2.8155905070330403 09/Mar/2023 34.072888 -0.629502 -1.8140018598142664 08/Mar/2023 34.70239 0.115224 0.333140911284839 07/Mar/2023 34.587166 -0.049473 -0.1428342975194562 06/Mar/2023 34.636639 -0.06736 -0.19409866857130786 03/Mar/2023 34.703999 0.417881 1.2188052319017277 02/Mar/2023 34.286118 0.3178 0.9355776756446993 01/Mar/2023 33.968318 0.185612 0.5494290481052643 28/Feb/2023 33.782706 -0.313698 -0.9200325054806366 27/Feb/2023 34.096404 -0.051219 -0.14999287066042635 24/Feb/2023 34.147623 -0.146417 -0.42694590663567195 23/Feb/2023 34.29404 0.20752 0.6088037147822658 22/Feb/2023 34.08652 0.087706 0.25796782205402813 21/Feb/2023 33.998814 -0.893828 -2.5616518233271073 17/Feb/2023 34.892642 -0.094924 -0.27130781260977116 16/Feb/2023 34.987566 -0.332078 -0.940207664607265 15/Feb/2023 35.319644 0.492222 1.4133173566507449 14/Feb/2023 34.827422 -0.029165 -0.08367141625196982 13/Feb/2023 34.856587 0.158747 0.45751262902820466 10/Feb/2023 34.69784 0.186696 0.540973083940654 09/Feb/2023 34.511144 -0.402796 -1.1536824546298698 08/Feb/2023 34.91394 -0.425468 -1.2039477288357519 07/Feb/2023 35.339408 0.342323 0.9781471799722748 06/Feb/2023 34.997085 -0.06607 -0.18843141753786846 03/Feb/2023 35.063155 0.208453 0.5980627807404579 02/Feb/2023 34.854702 0.54989 1.602952961817718 01/Feb/2023 34.304812 0.262693 0.7716705296753119 31/Jan/2023 34.042119 0.502733 1.498933224358967 30/Jan/2023 33.539386 -0.383766 -1.131280489501683 27/Jan/2023 33.923152 0.095248 0.2815663660391137 26/Jan/2023 33.827904 0.265153 0.7900216522775502 25/Jan/2023 33.562751 -0.111382 -0.33076426941712206 24/Jan/2023 33.674133 0.166439 0.49671875360924567 23/Jan/2023 33.507694 0.353968 1.0676567695588726 20/Jan/2023 33.153726 0.463797 1.4187764066419355 19/Jan/2023 32.689929 -0.257543 -0.7816775745343982 18/Jan/2023 32.947472 -0.581166 -1.733342105933441 17/Jan/2023 33.528638 -0.167182 -0.49615056110817307 13/Jan/2023 33.69582 0.028373 0.0842742842960442 12/Jan/2023 33.667447 0.157663 0.47049840727114206 11/Jan/2023 33.509784 0.426479 1.289106393693133 10/Jan/2023 33.083305 0.219988 0.6694029090246734 09/Jan/2023 32.863317 -0.224244 -0.6777290112136098 06/Jan/2023 33.087561 0.242151 0.7372445647656705 05/Jan/2023 32.84541 0.069076 0.2107496219680944 04/Jan/2023 32.776334 0.197254 0.6054621554690924 03/Jan/2023 32.57908 -0.010126 -0.031071637645912576 29/Dec/2022 32.589206 0.415664 1.2919435479003214 28/Dec/2022 32.173542 -0.263392 -0.8120126273340138 22/Dec/2022 32.436934 -0.17606 -0.5398461729701971 21/Dec/2022 32.612994 0.501142 1.5606138194707673 20/Dec/2022 32.111852 0.064822 0.2022714741428457 19/Dec/2022 32.04703 -0.193843 -0.601233719694873 16/Dec/2022 32.240873 -0.202668 -0.6246790385796668 15/Dec/2022 32.443541 -0.33561 -1.0238520210605822 14/Dec/2022 32.779151 -0.146022 -0.4434965307547511 13/Dec/2022 32.925173 0.009438 0.028673216624207236 12/Dec/2022 32.915735 0.35679 1.0958278900007357 09/Dec/2022 32.558945 -0.287837 -0.8763019768572763 08/Dec/2022 32.846782 0.134312 0.41058348696995367 07/Dec/2022 32.71247 -0.018451 -0.05637177151232622 06/Dec/2022 32.730921 -0.430291 -1.2975732008830074 05/Dec/2022 33.161212 -0.457359 -1.3604355759202258 02/Dec/2022 33.618571 0.043132 0.12846295174279032 01/Dec/2022 33.575439 -0.748789 -2.1815173818330305 30/Nov/2022 34.324228 0.981215 2.9427904430832332 29/Nov/2022 33.343013 0.041617 0.12497073696249851 28/Nov/2022 33.301396 -0.282982 -0.8426000922214489 25/Nov/2022 33.584378 0.001938 0.0057708731110663785 23/Nov/2022 33.58244 -0.246474 -0.7285897501764319 22/Nov/2022 33.828914 0.175584 0.5217433163374917 21/Nov/2022 33.65333 0.171066 0.5109152714404259 18/Nov/2022 33.482264 -0.20793 -0.6171825546626416 17/Nov/2022 33.690194 0.13543 0.40360885864075813 16/Nov/2022 33.554764 -0.2461 -0.7280878973981256 15/Nov/2022 33.800864 -0.157891 -0.46494931866612893 14/Nov/2022 33.958755 -0.127188 -0.3731391559271222 11/Nov/2022 34.085943 0.198707 0.5863771244134517 10/Nov/2022 33.887236 0.78051 2.3575571924569045 09/Nov/2022 33.106726 -0.052015 -0.1568666313356107 08/Nov/2022 33.158741 -0.011029 -0.03325015518648456 07/Nov/2022 33.16977 -0.186494 -0.5590973857264111 04/Nov/2022 33.356264 0.235311 0.7104596295885568 03/Nov/2022 33.120953 0.402659 1.2306845827597246 02/Nov/2022 32.718294 -0.61562 -1.8468278282592316 01/Nov/2022 33.333914 0.134608 0.405454258592032 31/Oct/2022 33.199306 0.055057 0.16611328257882688 28/Oct/2022 33.144249 0.455666 1.393960698755281 27/Oct/2022 32.688583 -0.092257 -0.2814357411219481 26/Oct/2022 32.78084 -0.431154 -1.298187636671258 25/Oct/2022 33.211994 0.154914 0.4686257830395183 24/Oct/2022 33.05708 -0.022559 -0.0681960283786652 21/Oct/2022 33.079639 0.893581 2.7762983587489964 20/Oct/2022 32.186058 -0.310288 -0.9548396610498916 19/Oct/2022 32.496346 -0.074063 -0.22739352152439965 18/Oct/2022 32.570409 0.660048 2.0684441645771416 17/Oct/2022 31.910361 0.231758 0.7315916045919071 14/Oct/2022 31.678603 -0.517813 -1.6082939169378356 13/Oct/2022 32.196416 0.124506 0.3882088718757318 12/Oct/2022 32.07191 -0.075692 -0.23545146540012535 11/Oct/2022 32.147602 -0.3733 -1.1478771406770945 10/Oct/2022 32.520902 -0.047555 -0.14601551433646365 07/Oct/2022 32.568457 -0.631189 -1.9011919584925694 06/Oct/2022 33.199646 -0.138728 -0.41612107417116384 05/Oct/2022 33.338374 0.311634 0.9435808681086901 04/Oct/2022 33.02674 0.728545 2.255683328433679 03/Oct/2022 32.298195 0.349346 1.093454102211945 30/Sept/2022 31.948849 -0.678294 -2.078925513030669 29/Sept/2022 32.627143 -1.371943 -4.035234947198286 28/Sept/2022 33.999086 0.576703 1.7254993457528147 27/Sept/2022 33.422383 -0.013188 -0.03944302312049643 26/Sept/2022 33.435571 -0.067579 -0.20170939150497788 23/Sept/2022 33.50315 0.389629 1.1766462406700875 22/Sept/2022 33.113521 -0.157509 -0.4734118540964918 21/Sept/2022 33.27103 -0.246734 -0.7361290568189454 20/Sept/2022 33.517764 -0.142794 -0.42421756644675945 16/Sept/2022 33.660558 -0.12541 -0.37118960155292874 15/Sept/2022 33.785968 -0.072008 -0.21267662307989113 14/Sept/2022 33.857976 -0.121991 -0.35900858879586317 13/Sept/2022 33.979967 -0.80311 -2.3089101634107876 12/Sept/2022 34.783077 0.095859 0.2763525169415431 09/Sept/2022 34.687218 0.32993 0.9602911615142615 08/Sept/2022 34.357288 0.223204 0.6539035879796862 07/Sept/2022 34.134084 0.564374 1.6812001056905168 06/Sept/2022 33.56971 -0.103388 -0.3070344166135234 02/Sept/2022 33.673098 -0.224145 -0.6612484679063723 01/Sept/2022 33.897243 0.107513 0.3181824773385286 31/Aug/2022 33.78973 -0.241799 -0.7105146524565499 30/Aug/2022 34.031529 -0.160102 -0.46824908703536255 26/Aug/2022 34.191631 -0.835738 -2.385957106855499 25/Aug/2022 35.027369 0.399979 1.1550942765250283 24/Aug/2022 34.62739 0.160414 0.46541361795128183 23/Aug/2022 34.466976 -0.24978 -0.7194796656692233 22/Aug/2022 34.716756 -0.614076 -1.7380739859168899 19/Aug/2022 35.330832 0.109555 0.3110477794430906 18/Aug/2022 35.221277 0.168325 0.480202066861587 17/Aug/2022 35.052952 -0.117239 -0.3333476352175625 16/Aug/2022 35.170191 -0.014066 -0.03997810725404831 15/Aug/2022 35.184257 0.207559 0.5934207968974087 12/Aug/2022 34.976698 0.703599 2.0529191130338114 11/Aug/2022 34.273099 0.101442 0.2968600556888418 10/Aug/2022 34.171657 0.244818 0.72160568805128 09/Aug/2022 33.926839 -0.096662 -0.2841036259025783 08/Aug/2022 34.023501 -0.084311 -0.24718970539652324 05/Aug/2022 34.107812 0.026121 0.07664232387999761 04/Aug/2022 34.081691 0.097425 0.28667678154355314 03/Aug/2022 33.984266 0.61827 1.8529942879571166 02/Aug/2022 33.365996 -0.085085 -0.2543565034564952 01/Aug/2022 33.451081 -0.275695 -0.8174365673137569 29/Jul/2022 33.726776 0.346725 1.0387192038741941 28/Jul/2022 33.380051 0.159788 0.4809955899506274 27/Jul/2022 33.220263 0.670315 2.059342767613638 26/Jul/2022 32.549948 -0.336815 -1.0241658627211196 25/Jul/2022 32.886763 -0.004365 -0.013271055951623185 22/Jul/2022 32.891128 -0.41417 -1.2435559051295684 21/Jul/2022 33.305298 0.38011 1.1544656935595934 20/Jul/2022 32.925188 0.290891 0.8913659148226787 19/Jul/2022 32.634297 0.732975 2.2976320542452755 18/Jul/2022 31.901322 -0.479817 -1.4817792542751507 15/Jul/2022 32.381139 0.424039 1.326900751319738 14/Jul/2022 31.9571 0.142212 0.446998273261248 13/Jul/2022 31.814888 -0.278054 -0.866402338557805 12/Jul/2022 32.092942 -0.237441 -0.7344206222363651 11/Jul/2022 32.330383 -0.009752 -0.03015448142068671 07/Jul/2022 32.392617 0.273569 0.8517344598756477 06/Jul/2022 32.119048 0.105452 0.3293975472171261 05/Jul/2022 32.013596 0.168852 0.530235067991126 01/Jul/2022 31.844744 0.532204 1.6996513218027027 30/Jun/2022 31.31254 -0.402773 -1.2699638184242419 29/Jun/2022 31.715313 0.085122 0.26911630094171735 28/Jun/2022 31.630191 -0.204615 -0.6427398992159713 27/Jun/2022 31.834806 0.012217 0.03839096812644628 24/Jun/2022 31.822589 0.813585 2.623705682388251 23/Jun/2022 31.009004 0.233265 0.7579509301141396 22/Jun/2022 30.775739 -0.139367 -0.4508055058908742 21/Jun/2022 30.915106 0.448943 1.473579065404462 17/Jun/2022 30.466163 0.175587 0.5796753419281298 16/Jun/2022 30.290576 -1.33713 -4.227717305833057 15/Jun/2022 31.627706 0.217836 0.6935272256777886 14/Jun/2022 31.40987 0.104798 0.3347636446899084 13/Jun/2022 31.305072 -0.636803 -1.9936306181149352 10/Jun/2022 31.941875 -0.449677 -1.3882539496718156 09/Jun/2022 32.391552 -0.699763 -2.1146424673664375 08/Jun/2022 33.091315 -0.182827 -0.5494566922266546 07/Jun/2022 33.274142 0.120217 0.36260261794040977 06/Jun/2022 33.153925 0.078654 0.23780304022301132 01/Jun/2022 33.075271 0.039042 0.11817934789106832 31/May/2022 33.036229 -0.104035 -0.31392326868609133 27/May/2022 33.140264 0.59082 1.8151462126357674 26/May/2022 32.549444 0.449172 1.3992778628168634 25/May/2022 32.100272 0.182267 0.5710475952366071 24/May/2022 31.918005 -0.134589 -0.4199004922971289 23/May/2022 32.052594 0.2921 0.9196960223603575 20/May/2022 31.760494 0.113706 0.35929712677318154 19/May/2022 31.646788 -0.355172 -1.1098445220230262 18/May/2022 32.00196 -0.823711 -2.50935007543334 17/May/2022 32.825671 0.063451 0.19367124694236226 16/May/2022 32.76222 -0.173144 -0.5257084755462245 13/May/2022 32.935364 0.772146 2.4007112721121375 12/May/2022 32.163218 0.146324 0.4570212213589488 11/May/2022 32.016894 -0.361637 -1.1169036668155203 10/May/2022 32.378531 0.0513 0.15868974364058586 09/May/2022 32.327231 -0.964616 -2.8974541424511533 06/May/2022 33.291847 -0.198256 -0.5919838466904686 05/May/2022 33.490103 -0.604376 -1.772650639418775 04/May/2022 34.094479 0.672675 2.0126830975371646 03/May/2022 33.421804 0.291043 0.8784675969260108 29/Apr/2022 33.130761 -1.088302 -3.1803968448814626 28/Apr/2022 34.219063 0.822989 2.4643285914386226 27/Apr/2022 33.396074 0.269204 0.8126454446194282 26/Apr/2022 33.12687 -0.528394 -1.5700188832273014 25/Apr/2022 33.655264 0.27702 0.8299418028102377 22/Apr/2022 33.378244 -0.400504 -1.1856685748092262 21/Apr/2022 33.778748 -0.346549 -1.0155193667618483 20/Apr/2022 34.125297 -0.03013 -0.08821438537424814 19/Apr/2022 34.155427 0.418802 1.2413867717947482 14/Apr/2022 33.736625 -0.294292 -0.8647783425877122 13/Apr/2022 34.030917 0.285173 0.845063602687201 12/Apr/2022 33.745744 -0.129937 -0.3835701487447588 11/Apr/2022 33.875681 -0.53746 -1.5617871091743702 08/Apr/2022 34.413141 0.138017 0.4026739626091506 07/Apr/2022 34.275124 0.087487 0.25590244801066536 06/Apr/2022 34.187637 -0.312316 -0.9052650013755091 05/Apr/2022 34.499953 -0.397869 -1.1400969378547463 04/Apr/2022 34.897822 0.252832 0.729779399561091 01/Apr/2022 34.64499 0.198521 0.5763174158721465 31/Mar/2022 34.446469 -0.468995 -1.3432300369830399 30/Mar/2022 34.915464 -0.23577 -0.6707303646864858 29/Mar/2022 35.151234 0.419279 1.2071851411761878 28/Mar/2022 34.731955 0.425528 1.2403739975602823 25/Mar/2022 34.306427 0.067525 0.19721718879886976 24/Mar/2022 34.238902 0.396713 1.1722439112907266 23/Mar/2022 33.842189 -0.183787 -0.5401373350760019 22/Mar/2022 34.025976 0.195664 0.5783688900060987 21/Mar/2022 33.830312 -0.091639 -0.27014660801791734 18/Mar/2022 33.921951 0.296558 0.8819465693679773 17/Mar/2022 33.625393 0.356364 1.071158403811545 16/Mar/2022 33.269029 0.728181 2.237744388222458 15/Mar/2022 32.540848 0.400469 1.24599961935732 14/Mar/2022 32.140379 -0.053906 -0.16743965582711343 11/Mar/2022 32.194285 -0.246724 -0.760531215289882 10/Mar/2022 32.441009 -0.03797 -0.11690638428012161 09/Mar/2022 32.478979 0.840432 2.656354604400765 08/Mar/2022 31.638547 -0.184072 -0.578431335271305 07/Mar/2022 31.822619 -0.660852 -2.034425446714115 04/Mar/2022 32.483471 -0.212603 -0.6502401480985148 03/Mar/2022 32.696074 -0.303816 -0.9206576143132599 02/Mar/2022 32.99989 0.467789 1.4379304921007101 01/Mar/2022 32.532101 -0.361777 -1.0998307952622672 28/Feb/2022 32.893878 -0.02559 -0.07773515659487572 25/Feb/2022 32.919468 0.483262 1.48988448279062 24/Feb/2022 32.436206 0.644048 2.0258077479358274 23/Feb/2022 31.792158 -0.351904 -1.094771407546439 22/Feb/2022 32.144062 -0.398124 -1.223408900680489 18/Feb/2022 32.542186 -0.186088 -0.5685848266853303 17/Feb/2022 32.728274 -0.651878 -1.9528910473505334 16/Feb/2022 33.380152 -0.071157 -0.21271813309308762 15/Feb/2022 33.451309 0.445719 1.3504348808792692 14/Feb/2022 33.00559 -0.081602 -0.24662715409636454 11/Feb/2022 33.087192 -0.497116 -1.4802031948968548 10/Feb/2022 33.584308 -0.572027 -1.6747317884076263 09/Feb/2022 34.156335 0.541771 1.611715088733562 08/Feb/2022 33.614564 0.135253 0.40398979536944474 07/Feb/2022 33.479311 -0.021459 -0.0640552441033445 04/Feb/2022 33.50077 0.294958 0.8882722096963026 03/Feb/2022 33.205812 -0.780323 -2.2960039439612654 02/Feb/2022 33.986135 0.15696 0.46397820815908164 01/Feb/2022 33.829175 0.074708 0.22132774308064174 31/Jan/2022 33.754467 0.580295 1.7492373283649703 28/Jan/2022 33.174172 0.500067 1.5304688529341508 27/Jan/2022 32.674105 0.019515 0.05976188952303489 26/Jan/2022 32.65459 -0.012507 -0.038286230331394305 25/Jan/2022 32.667097 -0.376536 -1.1395115058928296 24/Jan/2022 33.043633 0.0026 0.007869003369234854 21/Jan/2022 33.041033 -0.373565 -1.1179694575406833 20/Jan/2022 33.414598 -0.240567 -0.7147996451659054 19/Jan/2022 33.655165 -0.393976 -1.157080585380994 18/Jan/2022 34.049141 -0.276882 -0.8066241754834226 14/Jan/2022 34.326023 0.028684 0.0836333104442884 13/Jan/2022 34.297339 -0.460529 -1.3249633147809872 12/Jan/2022 34.757868 0.019465 0.05603308822227666 11/Jan/2022 34.738403 0.184602 0.5342451326845344 10/Jan/2022 34.553801 -0.094912 -0.2739264803284324 07/Jan/2022 34.648713 -0.191282 -0.5490299295393125 06/Jan/2022 34.839995 -0.102106 -0.29221482703630214 05/Jan/2022 34.942101 -0.522491 -1.4732750908286214 04/Jan/2022 35.464592 -0.024223 -0.06825530804564763 30/Dec/2021 35.488815 -0.098749 -0.27748176301137106 29/Dec/2021 35.587564 0.211094 0.5967073594397632 23/Dec/2021 35.37647 0.090584 0.25671454019887724 22/Dec/2021 35.285886 0.047992 0.1361942912933446 21/Dec/2021 35.237894 0.549091 1.582905584836698 20/Dec/2021 34.688803 -0.32549 -0.9295918098360575 17/Dec/2021 35.014293 -0.128616 -0.3659799477612966 16/Dec/2021 35.142909 -0.391726 -1.1023780038826907 15/Dec/2021 35.534635 0.465145 1.3263523364611234 14/Dec/2021 35.06949 -0.278709 -0.7884673275716254 13/Dec/2021 35.348199 -0.295249 -0.8283401762927088 10/Dec/2021 35.643448 0.119758 0.3371215096179479 09/Dec/2021 35.52369 -0.23983 -0.6705995383004805 08/Dec/2021 35.76352 0.186983 0.5255795413702014 07/Dec/2021 35.576537 0.748986 2.1505560353640716 06/Dec/2021 34.827551 0.302917 0.877393805246422 03/Dec/2021 34.524634 -0.046923 -0.13572718174075873 02/Dec/2021 34.571557 0.287702 0.8391763411670012 01/Dec/2021 34.283855 -0.381134 -1.099478208402143 30/Nov/2021 34.664989 -0.422726 -1.2047692475842329 29/Nov/2021 35.087715 0.370531 1.0672841437830902 26/Nov/2021 34.717184 -0.74902 -2.111926046554066 24/Nov/2021 35.466204 0.116681 0.3300780041642995 23/Nov/2021 35.349523 0.029797 0.08436362162039422 22/Nov/2021 35.319726 -0.042121 -0.11911425327981313 19/Nov/2021 35.361847 -0.021676 -0.06126015207699923 18/Nov/2021 35.383523 0.026814 0.07583850634967186 17/Nov/2021 35.356709 -0.233226 -0.6553144870874308 16/Nov/2021 35.589935 0.092629 0.26094656309974623 15/Nov/2021 35.497306 -0.066821 -0.18788876780245442 12/Nov/2021 35.564127 0.227838 0.6447705926335389 11/Nov/2021 35.336289 0.227028 0.646632807224282 10/Nov/2021 35.109261 -0.079742 -0.22661056921675218 09/Nov/2021 35.189003 -0.077816 -0.22064933046555743 08/Nov/2021 35.266819 -0.129628 -0.366217547201842 05/Nov/2021 35.396447 0.093576 0.2650662604749625 04/Nov/2021 35.302871 0.569133 1.6385596044975062 03/Nov/2021 34.733738 0.057827 0.166764183931606 02/Nov/2021 34.675911 0.222314 0.6452562848517674 01/Nov/2021 34.453597 0.248123 0.7253897431738557 29/Oct/2021 34.205474 0.179727 0.528208829625401 28/Oct/2021 34.025747 0.083245 0.24525298694833988 27/Oct/2021 33.942502 0.02701 0.0796391218502742 26/Oct/2021 33.915492 0.028612 0.08443385758736124 25/Oct/2021 33.88688 0.100315 0.2969079573493192 22/Oct/2021 33.786565 0.105976 0.31465007930829236 21/Oct/2021 33.680589 0.036332 0.10798871260554216 20/Oct/2021 33.644257 0.083649 0.24924757024664154 19/Oct/2021 33.560608 0.046567 0.13894773238476374 18/Oct/2021 33.514041 0.167209 0.5014239433598969 15/Oct/2021 33.346832 0.057927 0.1740129331379329 14/Oct/2021 33.288905 0.377285 1.1463580340317492 13/Oct/2021 32.91162 0.080533 0.24529495474822385 12/Oct/2021 32.831087 -0.017591 -0.05355162238188094 11/Oct/2021 32.848678 -0.105369 -0.3197452501053968 08/Oct/2021 32.954047 -0.065823 -0.1993436073491507 07/Oct/2021 33.01987 0.207326 0.6318498193861469 06/Oct/2021 32.812544 0.129507 0.396251425471874 05/Oct/2021 32.683037 0.20662 0.6362155036991919 04/Oct/2021 32.476417 -0.476166 -1.4450035677021131 01/Oct/2021 32.952583 0.041187 0.12514510171491966 30/Sept/2021 32.911396 -0.384645 -1.1552274337961081 29/Sept/2021 33.296041 0.245707 0.7434327290005601 28/Sept/2021 33.050334 -0.26383 -0.7919454319790225 27/Sept/2021 33.314164 -0.157336 -0.4700596029457897 24/Sept/2021 33.4715 0.13681 0.41041329617884553 23/Sept/2021 33.33469 0.105869 0.3186059475297062 22/Sept/2021 33.228821 0.261068 0.7918889710196506 21/Sept/2021 32.967753 0.104699 0.3185918143821935 20/Sept/2021 32.863054 -0.356341 -1.0726896140041082 17/Sept/2021 33.219395 -0.223132 -0.6672103456775261 16/Sept/2021 33.442527 0.088882 0.2664836182072454 15/Sept/2021 33.353645 0.179172 0.5400899661616327 14/Sept/2021 33.174473 -0.10832 -0.32545345578419455 13/Sept/2021 33.282793 0.057286 0.17241572867496047 10/Sept/2021 33.225507 -0.171209 -0.5126522020907684 09/Sept/2021 33.396716 -0.378677 -1.1211623799610562 08/Sept/2021 33.775393 -0.008962 -0.026527071480275412 07/Sept/2021 33.784355 0.159036 0.4729650297146623 03/Sept/2021 33.625319 -0.064435 -0.19125993024466725 02/Sept/2021 33.689754 -0.002921 -0.008669540189373506 01/Sept/2021 33.692675 0.054512 0.16205403368786814 31/Aug/2021 33.638163 0.040176 0.11957859261032514 27/Aug/2021 33.597987 0.182806 0.5470746963782719 26/Aug/2021 33.415181 -0.125835 -0.3751675262311672 25/Aug/2021 33.541016 0.037968 0.11332700236706822 24/Aug/2021 33.503048 0.074393 0.2225426060366473 23/Aug/2021 33.428655 0.097983 0.2939724707620656 20/Aug/2021 33.330672 0.294358 0.8910134465969781 19/Aug/2021 33.036314 0.07634 0.23161426037532676 18/Aug/2021 32.959974 -0.280233 -0.8430543167195078 17/Aug/2021 33.240207 0.064412 0.1941535990320654 16/Aug/2021 33.175795 -0.047468 -0.1428757915801347 13/Aug/2021 33.223263 0.05528 0.166666752090412 12/Aug/2021 33.167983 0.152884 0.4630729715515922 11/Aug/2021 33.015099 0.063112 0.19152714523709904 10/Aug/2021 32.951987 0.027448 0.08336639125000353 09/Aug/2021 32.924539 0.032281 0.09814163563960857 06/Aug/2021 32.892258 0.116646 0.355892667999609 05/Aug/2021 32.775612 0.12014 0.3679015878257708 04/Aug/2021 32.655472 -0.105157 -0.32098590048438935 03/Aug/2021 32.760629 0.170402 0.5228622678817181 02/Aug/2021 32.590227 0.096189 0.29602045766057145 30/Jul/2021 32.494038 -0.047394 -0.14564202337500082 29/Jul/2021 32.541432 -0.031782 -0.09757096735986814 28/Jul/2021 32.573214 0.038006 0.11681499008704663 27/Jul/2021 32.535208 -0.264334 -0.805907594685316 26/Jul/2021 32.799542 -0.082285 -0.2502446107997588 23/Jul/2021 32.881827 0.291332 0.8939170761290984 22/Jul/2021 32.590495 -0.088252 -0.2700593140856961 21/Jul/2021 32.678747 0.182588 0.5618756358251448 20/Jul/2021 32.496159 0.464953 1.451562579317182 19/Jul/2021 32.031206 -0.241776 -0.749159157340961 16/Jul/2021 32.272982 -0.030013 -0.0929108895320697 15/Jul/2021 32.302995 -0.156739 -0.4828721024023179 14/Jul/2021 32.459734 -0.054667 -0.16813165341720426 13/Jul/2021 32.514401 0.020493 0.06306720632064325 12/Jul/2021 32.493908 0.017653 0.05435663687207777 09/Jul/2021 32.476255 0.159352 0.49309180400114455 08/Jul/2021 32.316903 -0.249046 -0.7647435669692906 07/Jul/2021 32.565949 0.150276 0.4635905600355729 06/Jul/2021 32.415673 -0.097717 -0.3005438682339799 02/Jul/2021 32.51339 0.184601 0.5710111813962472 01/Jul/2021 32.328789 0.198624 0.6181854341551001 30/Jun/2021 32.130165 -0.03123 -0.09710399688819468 29/Jun/2021 32.161395 0.122713 0.3830151315213279 28/Jun/2021 32.038682 0.062719 0.19614420994920465 25/Jun/2021 31.975963 0.07868 0.2466667772298976 24/Jun/2021 31.897283 0.334741 1.0605641332691138 23/Jun/2021 31.562542 -0.150896 -0.4758109164953986 22/Jun/2021 31.713438 0.171954 0.5451677543136525 21/Jun/2021 31.541484 0.074512 0.23679431246196805 18/Jun/2021 31.466972 -0.11957 -0.37854729397095765 17/Jun/2021 31.586542 0.216284 0.6894555983568895 16/Jun/2021 31.370258 -0.125957 -0.3999115449269063 15/Jun/2021 31.496215 0.046341 0.14734876203319605 14/Jun/2021 31.449874 0.089204 0.2844454534931811 11/Jun/2021 31.36067 0.095885 0.306686900293733 10/Jun/2021 31.264785 0.073721 0.2363529503193607 09/Jun/2021 31.191064 0.00087 0.0027893382131576354 08/Jun/2021 31.190194 0.04763 0.15294180658984918 07/Jun/2021 31.142564 0.046836 0.15061876023613277 04/Jun/2021 31.095728 0.122277 0.3947800327448175 03/Jun/2021 30.973451 -0.017239 -0.05562638327833294 02/Jun/2021 30.99069 0.058698 0.18976469410699448 01/Jun/2021 30.931992 0.043578 0.14108202512437187 28/May/2021 30.888414 0.120633 0.39207572362790805 27/May/2021 30.767781 -0.133996 -0.4336190763398493 26/May/2021 30.901777 0.061635 0.19985316539722806 25/May/2021 30.840142 0.048242 0.15667107258727134 24/May/2021 30.7919 0.251841 0.824625125969796 21/May/2021 30.540059 0.002722 0.008913678360362595 20/May/2021 30.537337 0.304108 1.005873371977568 19/May/2021 30.233229 -0.043279 -0.14294581132011658 18/May/2021 30.276508 -0.248992 -0.8156852467609048 17/May/2021 30.5255 -0.11231 -0.36657319828016427 14/May/2021 30.63781 0.391117 1.2930901239352017 13/May/2021 30.246693 0.280793 0.9370417708128239 12/May/2021 29.9659 -0.431601 -1.4198568494166675 11/May/2021 30.397501 -0.353631 -1.149977178075916 10/May/2021 30.751132 -0.538697 -1.7216361265508993 07/May/2021 31.289829 0.095673 0.3067016783528299 06/May/2021 31.194156 0.253299 0.8186554108698412 05/May/2021 30.940857 0.054807 0.1774490425289087 04/May/2021 30.88605 -0.257516 -0.8268674178159303 30/Apr/2021 31.143566 -0.028821 -0.09245682725548095 29/Apr/2021 31.172387 0.032803 0.10534180546535239 28/Apr/2021 31.139584 0.021867 0.07027186473866319 27/Apr/2021 31.117717 -0.092883 -0.29760081510768777 26/Apr/2021 31.2106 -0.013043 -0.04177283220923324 23/Apr/2021 31.223643 0.249199 0.8045309869000393 22/Apr/2021 30.974444 0.095026 0.30773248381818596 21/Apr/2021 30.879418 0.225863 0.7368248152620471 20/Apr/2021 30.653555 -0.212901 -0.6897487680477473 19/Apr/2021 30.866456 -0.466615 -1.4892092766776674 16/Apr/2021 31.333071 0.063059 0.20165966038004718 15/Apr/2021 31.270012 0.27049 0.872561841437426 14/Apr/2021 30.999522 -0.159449 -0.511727425145073 13/Apr/2021 31.158971 0.151819 0.4896257482789777 12/Apr/2021 31.007152 -0.063755 -0.20519195014165503 09/Apr/2021 31.070907 0.155504 0.5029984567886758 08/Apr/2021 30.915403 0.285478 0.9320231766809746 07/Apr/2021 30.629925 0.218741 0.7192781445142024 06/Apr/2021 30.411184 0.296577 0.9848277282848154 01/Apr/2021 30.114607 0.252054 0.8440470578654142 31/Mar/2021 29.862553 -0.114362 -0.3815002310944939 30/Mar/2021 29.976915 0.08028 0.26852520358896576 29/Mar/2021 29.896635 0.011059 0.03700447332853816 26/Mar/2021 29.885576 0.2735 0.9236096787000007 25/Mar/2021 29.612076 0.085294 0.2888699486452672 24/Mar/2021 29.526782 -0.067702 -0.22876560375237492 23/Mar/2021 29.594484 -0.095275 -0.32090189751961273 22/Mar/2021 29.689759 0.180934 0.6131521671906625 19/Mar/2021 29.508825 0.073373 0.2492674479739601 18/Mar/2021 29.435452 -0.358723 -1.204003802756747 17/Mar/2021 29.794175 0.050604 0.1701342451449424 16/Mar/2021 29.743571 -0.044061 -0.1479170952561788 15/Mar/2021 29.787632 0.222398 0.7522281068365635 12/Mar/2021 29.565234 0.171172 0.5823353029601693 11/Mar/2021 29.394062 0.18847 0.6453216219688339 10/Mar/2021 29.205592 0.120266 0.4134937322002167 09/Mar/2021 29.085326 0.247859 0.8595033676154705 08/Mar/2021 28.837467 -0.044617 -0.15447984986124963 05/Mar/2021 28.882084 0.580656 2.051684459172873 04/Mar/2021 28.301428 -0.388038 -1.3525452164219438 03/Mar/2021 28.689466 -0.328533 -1.132169726796117 02/Mar/2021 29.017999 -0.18544 -0.6349937074191845 01/Mar/2021 29.203439 0.68315 2.3953123336162547 26/Feb/2021 28.520289 -0.036082 -0.12635359023735895 25/Feb/2021 28.556371 -0.500515 -1.7225348924175838 24/Feb/2021 29.056886 0.153506 0.5311005148878781 23/Feb/2021 28.90338 -0.099761 -0.34396619317886984 22/Feb/2021 29.003141 -0.268802 -0.9182923046823369 19/Feb/2021 29.271943 -0.100147 -0.340959734223884 18/Feb/2021 29.37209 -0.332558 -1.1195486982373937 17/Feb/2021 29.704648 0.03014 0.10156865953767456 16/Feb/2021 29.674508 -0.069574 -0.233908715017663 12/Feb/2021 29.744082 0.06337 0.21350565983727074 11/Feb/2021 29.680712 0.125634 0.42508431207659136 10/Feb/2021 29.555078 -0.082962 -0.27991729547567923 09/Feb/2021 29.63804 -0.084548 -0.2844570600648907 08/Feb/2021 29.722588 0.204062 0.69130145590603 05/Feb/2021 29.518526 0.022404 0.07595574767421968 04/Feb/2021 29.496122 0.188821 0.6442797308424956 03/Feb/2021 29.307301 0.028575 0.09759645962737587 02/Feb/2021 29.278726 0.438724 1.5212342911765402 01/Feb/2021 28.840002 0.528899 1.8681681176462817 29/Jan/2021 28.311103 -0.543376 -1.8831599766538845 28/Jan/2021 28.854479 0.136759 0.4762181677375502 27/Jan/2021 28.71772 -0.551475 -1.8841481632822494 26/Jan/2021 29.269195 -0.178183 -0.6050895261370979 25/Jan/2021 29.447378 0.0123 0.04178687754793787 22/Jan/2021 29.435078 0.010789 0.0366669862439157 21/Jan/2021 29.424289 -0.158788 -0.5367528198638701 20/Jan/2021 29.583077 0.278124 0.9490682343015531 19/Jan/2021 29.304953 0.115766 0.3966057704861735 15/Jan/2021 29.189187 -0.04041 -0.1382502810421916 14/Jan/2021 29.229597 -0.103952 -0.35437921268919764 13/Jan/2021 29.333549 0.026224 0.08947933665047902 12/Jan/2021 29.307325 -0.244409 -0.8270546831532796 11/Jan/2021 29.551734 -0.022973 -0.07767786169445398 08/Jan/2021 29.574707 0.098286 0.33343939550870166 07/Jan/2021 29.476421 0.394773 1.357464336271452 06/Jan/2021 29.081648 0.2604 0.9035000843821891 05/Jan/2021 28.821248 0.118185 0.41175048112461027 04/Jan/2021 28.703063 -0.10654 -0.3698072479513168 30/Dec/2020 28.809603 -0.208407 -0.7181988013650833 29/Dec/2020 29.01801 0.401844 1.4042552031603395 23/Dec/2020 28.616166 -0.347444 -1.199588034778814 22/Dec/2020 28.96361 -0.013416 -0.04629874715231301 21/Dec/2020 28.977026 0.121582 0.42134856770874846 18/Dec/2020 28.855444 0.140298 0.488585361885327 17/Dec/2020 28.715146 0.013939 0.04856590177548979 16/Dec/2020 28.701207 -0.087204 -0.3029135578201937 15/Dec/2020 28.788411 0.085972 0.2995285522599665 14/Dec/2020 28.702439 -0.254415 -0.878600278883887 11/Dec/2020 28.956854 0.058458 0.20228804394541483 10/Dec/2020 28.898396 0.27923 0.9756748327327218 09/Dec/2020 28.619166 -0.228736 -0.7929034146053324 08/Dec/2020 28.847902 -0.029888 -0.10349822476027425 07/Dec/2020 28.87779 0.2949 1.0317361190558407 04/Dec/2020 28.58289 0.251762 0.8886409323342156 03/Dec/2020 28.331128 -0.28533 -0.9970835663868673 02/Dec/2020 28.616458 0.137394 0.4824386082351583 01/Dec/2020 28.479064 0.259609 0.9199646130657023 30/Nov/2020 28.219455 -0.210921 -0.7418860728398387 27/Nov/2020 28.430376 0.207029 0.7335380881650926 25/Nov/2020 28.223347 -0.023746 -0.08406528770942907 24/Nov/2020 28.247093 0.311956 1.1167154827270043 23/Nov/2020 27.935137 0.060364 0.21655422987659845 20/Nov/2020 27.874773 -0.202939 -0.7227761293370343 19/Nov/2020 28.077712 0.200038 0.7175562781887758 18/Nov/2020 27.877674 -0.25614 -0.9104346819098186 17/Nov/2020 28.133814 -0.20688 -0.7299750669479018 16/Nov/2020 28.340694 0.323454 1.1544820260668074 13/Nov/2020 28.01724 0.1596 0.5729128526321684 12/Nov/2020 27.85764 -0.067181 -0.24057808642712517 11/Nov/2020 27.924821 0.341722 1.2388818239748913 10/Nov/2020 27.583099 -0.153051 -0.5518105432801597 09/Nov/2020 27.73615 0.352599 1.2876306655773022 06/Nov/2020 27.383551 -0.027881 -0.10171303710072498 05/Nov/2020 27.411432 0.305946 1.1287235358923282 04/Nov/2020 27.105486 0.694962 2.6313828532898476 03/Nov/2020 26.410524 0.20645 0.7878545908548419 02/Nov/2020 26.204074 0.370549 1.4343725836872823 30/Oct/2020 25.833525 -0.366036 -1.3971073790129538 29/Oct/2020 26.199561 0.346687 1.3409998439631896 28/Oct/2020 25.852874 -0.701814 -2.6429005680654205 27/Oct/2020 26.554688 -0.177835 -0.6652383690084172 26/Oct/2020 26.732523 -0.41252 -1.5196881434300915 23/Oct/2020 27.145043 0.213589 0.793083804535767 22/Oct/2020 26.931454 0.175245 0.6549694689557852 21/Oct/2020 26.756209 -0.466559 -1.7138558430208126 20/Oct/2020 27.222768 0.128089 0.47274595871757696 19/Oct/2020 27.094679 -0.395273 -1.4378817394806656 16/Oct/2020 27.489952 0.005988 0.021787250194331503 15/Oct/2020 27.483964 0.079181 0.28893131538388755 14/Oct/2020 27.404783 -0.230778 -0.8350762266052786 13/Oct/2020 27.635561 0.016259 0.05886825090655803 12/Oct/2020 27.619302 0.192612 0.7022794219791014 09/Oct/2020 27.42669 0.082903 0.30318770402943823 08/Oct/2020 27.343787 0.144944 0.5329050209966651 07/Oct/2020 27.198843 0.452158 1.6905197784323553 06/Oct/2020 26.746685 -0.21913 -0.8126214616543205 05/Oct/2020 26.965815 0.372749 1.4016774147065254 02/Oct/2020 26.593066 -0.338851 -1.2581763117716425 01/Oct/2020 26.931917 0.274718 1.0305583868732795 30/Sept/2020 26.657199 -0.095513 -0.3570217479259673 29/Sept/2020 26.752712 -0.057394 -0.2140759905984706 28/Sept/2020 26.810106 0.164528 0.6174683093757621 25/Sept/2020 26.645578 0.327044 1.2426376028391246 24/Sept/2020 26.318534 0.037116 0.14122525656720653 23/Sept/2020 26.281418 -0.509381 -1.9013281388136278 22/Sept/2020 26.790799 0.307013 1.1592489079922335 21/Sept/2020 26.483786 -0.096428 -0.36278112734532536 18/Sept/2020 26.580214 -0.196884 -0.7352701177700436 17/Sept/2020 26.777098 -0.11394 -0.4237099363735978 16/Sept/2020 26.891038 -0.362174 -1.3289222569435117 15/Sept/2020 27.253212 0.192398 0.7109837863709495 14/Sept/2020 27.060814 0.114829 0.42614511957903933 11/Sept/2020 26.945985 0.175458 0.655414814956762 10/Sept/2020 26.770527 -0.010838 -0.0404684376617846 09/Sept/2020 26.781365 0.492111 1.8719093360351724 08/Sept/2020 26.289254 -0.12943 -0.4899184228858637 04/Sept/2020 26.418684 -0.159817 -0.6013017814661556 03/Sept/2020 26.578501 -0.678281 -2.4884852511202533 02/Sept/2020 27.256782 0.584578 2.191712390922025 01/Sept/2020 26.672204 -0.118687 -0.4430125149626416 28/Aug/2020 26.790891 -0.128578 -0.47763943634995176 27/Aug/2020 26.919469 -0.029288 -0.1086803372786359 26/Aug/2020 26.948757 0.102264 0.38092126222967 25/Aug/2020 26.846493 -0.033301 -0.12388859825339435 24/Aug/2020 26.879794 0.287656 1.08173325514481 21/Aug/2020 26.592138 0.167577 0.6341713680692747 20/Aug/2020 26.424561 0.032961 0.12489201109443913 19/Aug/2020 26.3916 0.016422 0.062263086906939547 18/Aug/2020 26.375178 -0.177309 -0.6677679571032272 17/Aug/2020 26.552487 0.127558 0.48271842092745076 14/Aug/2020 26.424929 -0.093009 -0.3507399406394268 13/Aug/2020 26.517938 -0.09451 -0.3551345595865514 12/Aug/2020 26.612448 0.422399 1.6128224884191702 11/Aug/2020 26.190049 -0.005598 -0.021369962727013386 10/Aug/2020 26.195647 -0.021403 -0.08163771286243113 07/Aug/2020 26.21705 0.144331 0.5535709566769772 06/Aug/2020 26.072719 0.045226 0.1737624134602591 05/Aug/2020 26.027493 0.016973 0.06525436631024678 04/Aug/2020 26.01052 0.11503 0.4442086247450811 03/Aug/2020 25.89549 0.397255 1.5579705811010056 31/Jul/2020 25.498235 -0.151964 -0.5924476453379562 30/Jul/2020 25.650199 -0.32819 -1.2633192920469394 29/Jul/2020 25.978389 0.183941 0.7131030677609383 28/Jul/2020 25.794448 -0.228828 -0.8793204975422771 27/Jul/2020 26.023276 0.008009 0.03078576898711053 24/Jul/2020 26.015267 -0.277694 -1.0561533940585848 23/Jul/2020 26.292961 -0.247203 -0.9314298133199177 22/Jul/2020 26.540164 0.109046 0.41256673289415907 21/Jul/2020 26.431118 -0.116847 -0.4401354303427777 20/Jul/2020 26.547965 -0.016335 -0.06149230358036914 17/Jul/2020 26.5643 0.197194 0.7478788153694228 16/Jul/2020 26.367106 -0.070527 -0.2667674522904528 15/Jul/2020 26.437633 0.132192 0.5025272148070051 14/Jul/2020 26.305441 0.378286 1.4590339742250933 13/Jul/2020 25.927155 0.024976 0.09642432013152252 10/Jul/2020 25.902179 0.124168 0.4816818489215479 09/Jul/2020 25.778011 -0.176701 -0.6808050884941432 08/Jul/2020 25.954712 0.069839 0.26980623007113075 07/Jul/2020 25.884873 -0.37847 -1.4410579795572864 06/Jul/2020 26.263343 0.334078 1.2884206320541673 02/Jul/2020 25.929265 0.177916 0.6908997272337073 01/Jul/2020 25.751349 -0.100922 -0.3903796304781116 30/Jun/2020 25.852271 0.114124 0.4434041036442911 29/Jun/2020 25.738147 0.337177 1.3274178112095718 26/Jun/2020 25.40097 -0.242311 -0.9449297849210482 25/Jun/2020 25.643281 0.24469 0.9633998988369079 24/Jun/2020 25.398591 -0.496344 -1.9167609418598657 23/Jun/2020 25.894935 0.054067 0.2092305877650859 22/Jun/2020 25.840868 -0.067161 -0.25922851946784525 19/Jun/2020 25.908029 0.034986 0.135221821414667 18/Jun/2020 25.873043 0.227945 0.8888443319655086 17/Jun/2020 25.645098 0.042642 0.16655433369361128 16/Jun/2020 25.602456 0.549677 2.1940759546076705 15/Jun/2020 25.052779 0.026495 0.10586869388999182 12/Jun/2020 25.026284 0.319793 1.294368350406377 11/Jun/2020 24.706491 -1.062343 -4.122588550184304 10/Jun/2020 25.768834 -0.157106 -0.6059799567537377 09/Jun/2020 25.92594 -0.194579 -0.7449277711518673 08/Jun/2020 26.120519 0.300097 1.1622466898488335 05/Jun/2020 25.820422 0.315146 1.2356110163246223 04/Jun/2020 25.505276 -0.066138 -0.25864037084535096 03/Jun/2020 25.571414 0.332732 1.3183414252772787 02/Jun/2020 25.238682 0.122529 0.48784939317737075 01/Jun/2020 25.116153 -0.056564 -0.22470359476889204 29/May/2020 25.172717 -0.092133 -0.3646686997943784 28/May/2020 25.26485 -0.083215 -0.32828935857628583 27/May/2020 25.348065 0.563967 2.275519569039793 26/May/2020 24.784098 0.162559 0.6602308653411145 22/May/2020 24.621539 0.028242 0.11483616857064752 21/May/2020 24.593297 -0.100065 -0.4052303610986629 20/May/2020 24.693362 0.326748 1.340965962689769 19/May/2020 24.366614 -0.205489 -0.8362694882078265 18/May/2020 24.572103 0.592243 2.4697516999682234 15/May/2020 23.97986 0.250146 1.0541467124298254 14/May/2020 23.729714 0.071429 0.3019196023718541 13/May/2020 23.658285 -0.21421 -0.8973088066412832 12/May/2020 23.872495 -0.261397 -1.0831116671940024 11/May/2020 24.133892 0.270172 1.132145365433386 07/May/2020 23.86372 0.371171 1.579952009464788 06/May/2020 23.492549 0.053457 0.22806770842488266 05/May/2020 23.439092 -0.099293 -0.4218343781869487 30/Apr/2020 23.538385 -0.541474 -2.2486593463857076 29/Apr/2020 24.079859 0.556025 2.363666568978509 28/Apr/2020 23.523834 -0.040467 -0.1717301098810442 27/Apr/2020 23.564301 0.275419 1.1826201017292286 24/Apr/2020 23.288882 0.24827 1.0775321419413686 23/Apr/2020 23.040612 -0.037521 -0.16258247580079377 22/Apr/2020 23.078133 0.324064 1.4242024140825098 21/Apr/2020 22.754069 -0.350215 -1.5158011388710422 20/Apr/2020 23.104284 -0.215813 -0.9254378315836337 17/Apr/2020 23.320097 0.510161 2.2365735703949365 16/Apr/2020 22.809936 0.141327 0.6234480465916545 15/Apr/2020 22.668609 -0.354307 -1.5389319059323328 14/Apr/2020 23.022916 0.18286 0.800610996750621 09/Apr/2020 22.840056 0.200724 0.8866162658862903 08/Apr/2020 22.639332 0.387793 1.742769342830624 07/Apr/2020 22.251539 0.072755 0.32803872385429245 06/Apr/2020 22.178784 1.238824 5.9160762484742095 03/Apr/2020 20.93996 -0.097105 -0.46159005545688053 02/Apr/2020 21.037065 0.332044 1.6036883034313272 01/Apr/2020 20.705021 -0.875664 -4.05762838389977 31/Mar/2020 21.580685 -0.181309 -0.8331451612384416 30/Mar/2020 21.761994 0.426118 1.9971900849067552 27/Mar/2020 21.335876 -0.957305 -4.294160622479134 26/Mar/2020 22.293181 0.3885 1.7735935072508018 25/Mar/2020 21.904681 0.56886 2.6662203437121073 24/Mar/2020 21.335821 1.225037 6.091443277397838 23/Mar/2020 20.110784 -0.168011 -0.8285058357757451 20/Mar/2020 20.278795 -0.679064 -3.2401401307261395 19/Mar/2020 20.957859 0.337072 1.6346223837140648 18/Mar/2020 20.620787 -0.658367 -3.0939528892924972 17/Mar/2020 21.279154 1.279576 6.3980149981164605 16/Mar/2020 19.999578 -1.870617 -8.55327078702316 13/Mar/2020 21.870195 1.451463 7.108487441825477 12/Mar/2020 20.418732 -1.642233 -7.444066929982437 11/Mar/2020 22.060965 -0.795316 -3.4796387041268875 10/Mar/2020 22.856281 0.907744 4.135783628767603 09/Mar/2020 21.948537 -1.818665 -7.651994542731618 06/Mar/2020 23.767202 -0.6845 -2.7993961320156773 05/Mar/2020 24.451702 -0.759904 -3.0141039011953463 04/Mar/2020 25.211606 0.711587 2.9044344822752994 03/Mar/2020 24.500019 -0.501795 -2.007034369586143 02/Mar/2020 25.001814 0.855075 3.541161396576159 28/Feb/2020 24.146739 -0.215631 -0.885098617252755 27/Feb/2020 24.36237 -0.816224 -3.2417378031513593 26/Feb/2020 25.178594 0.073578 0.29308087276263833 25/Feb/2020 25.105016 -0.858656 -3.307143920166608 24/Feb/2020 25.963672 -0.730217 -2.735521227349076 21/Feb/2020 26.693889 -0.358594 -1.3255493035519144 20/Feb/2020 27.052483 0.030967 0.11460126811537887 19/Feb/2020 27.021516 0.290091 1.0852058953086114 18/Feb/2020 26.731425 -0.15662 -0.5824893553993977 14/Feb/2020 26.888045 0.0995 0.37142741421753217 13/Feb/2020 26.788545 -0.208859 -0.7736262345816657 12/Feb/2020 26.997404 0.084857 0.31530646281825353 11/Feb/2020 26.912547 0.049633 0.18476402076111326 10/Feb/2020 26.862914 0.125029 0.4676099100583311 07/Feb/2020 26.737885 -0.145962 -0.5429356892263224 06/Feb/2020 26.883847 0.240107 0.9011760360970344 05/Feb/2020 26.64374 0.324775 1.2339960936913743 04/Feb/2020 26.318965 0.330988 1.2736197203806976 03/Feb/2020 25.987977 0.428654 1.6770944989427146 31/Jan/2020 25.559323 -0.480766 -1.8462532904553437 30/Jan/2020 26.040089 -0.214771 -0.8180237868341328 29/Jan/2020 26.25486 -0.029258 -0.11131436862366849 28/Jan/2020 26.284118 0.329736 1.270444428227958 27/Jan/2020 25.954382 -0.408033 -1.5477830843646152 24/Jan/2020 26.362415 -0.013658 -0.05178177964551433 23/Jan/2020 26.376073 -0.00209 -0.007923220430475011 22/Jan/2020 26.378163 -0.15315 -0.5772424455585745 21/Jan/2020 26.531313 -0.127231 -0.4772616238906371 17/Jan/2020 26.658544 0.173381 0.6546344457083386 16/Jan/2020 26.485163 0.07182 0.2719080276964563 15/Jan/2020 26.413343 0.008975 0.033990588223887806 14/Jan/2020 26.404368 -0.059628 -0.22531744639018234 13/Jan/2020 26.463996 0.284322 1.0860410255681565 10/Jan/2020 26.179674 -0.05041 -0.19218390608280173 09/Jan/2020 26.230084 0.247592 0.9529186038044388 08/Jan/2020 25.982492 0.091884 0.35489317207228194 07/Jan/2020 25.890608 0.056921 0.22033633836316124 06/Jan/2020 25.833687 -0.160204 -0.6163140408644477 03/Jan/2020 25.993891 0.090834 0.35066903493282664 02/Jan/2020 25.903057 0.105043 0.4071747538395785 30/Dec/2019 25.798014 -0.170721 -0.6574097660128613 27/Dec/2019 25.968735 -0.167906 -0.6424161390899465 23/Dec/2019 26.136641 0.256826 0.9923795823115428 20/Dec/2019 25.879815 0.063884 0.24745960159252053 19/Dec/2019 25.815931 0.164272 0.6403952274587776 18/Dec/2019 25.651659 0.089937 0.3518424932404789 17/Dec/2019 25.561722 0.375369 1.4903666283085923 16/Dec/2019 25.186353 0.208318 0.8340047565791304 13/Dec/2019 24.978035 -0.313822 -1.2408025239111544 12/Dec/2019 25.291857 0.267671 1.0696491785986566 11/Dec/2019 25.024186 0.043079 0.17244632113380723 10/Dec/2019 24.981107 -0.057733 -0.23057378057449945 09/Dec/2019 25.03884 -0.133888 -0.5318771966232663 06/Dec/2019 25.172728 0.286466 1.151100956825095 05/Dec/2019 24.886262 -0.049421 -0.19819388945552444 04/Dec/2019 24.935683 -0.083049 -0.3319472785431332 03/Dec/2019 25.018732 -0.286627 -1.1326731227168128 02/Dec/2019 25.305359 -0.149117 -0.585818384161591 29/Nov/2019 25.454476 -0.225888 -0.8796137001796392 27/Nov/2019 25.680364 0.014608 0.056916305134358795 26/Nov/2019 25.665756 0.180282 0.7073911986098433 25/Nov/2019 25.485474 0.036233 0.14237359770375863 22/Nov/2019 25.449241 0.222682 0.8827283974798148 21/Nov/2019 25.226559 -0.071372 -0.282125838670364 20/Nov/2019 25.297931 -0.07271 -0.28659110347271083 19/Nov/2019 25.370641 0.061487 0.24294371909863127 18/Nov/2019 25.309154 -0.086714 -0.3414492467829806 15/Nov/2019 25.395868 0.106402 0.42073644417798306 14/Nov/2019 25.289466 -0.062301 -0.2457461840825533 13/Nov/2019 25.351767 -0.018405 -0.07254582270865172 12/Nov/2019 25.370172 0.111327 0.4407446183703174 11/Nov/2019 25.258845 -0.183337 -0.7206025017822764 08/Nov/2019 25.442182 0.078351 0.30890838217617833 07/Nov/2019 25.363831 0.170616 0.6772299605270705 06/Nov/2019 25.193215 0.01171 0.04650238339606787 05/Nov/2019 25.181505 0.074292 0.2958990310872019 04/Nov/2019 25.107213 0.161666 0.6480755863962414 01/Nov/2019 24.945547 0.188341 0.7607522432054732 31/Oct/2019 24.757206 -0.172423 -0.6916388527081571 30/Oct/2019 24.929629 0.112971 0.45522245581979653 29/Oct/2019 24.816658 -0.071454 -0.2871009259360453 28/Oct/2019 24.888112 0.055284 0.22262466441599 25/Oct/2019 24.832828 0.103817 0.4198186494397208 24/Oct/2019 24.729011 0.14535 0.5912463566756798 23/Oct/2019 24.583661 0.092703 0.37851928862888906 22/Oct/2019 24.490958 0.089834 0.3681551718683123 21/Oct/2019 24.401124 -0.001644 -0.006736940661813446 18/Oct/2019 24.402768 -0.186964 -0.7603336221801849 17/Oct/2019 24.589732 0.004466 0.018165351556497292 16/Oct/2019 24.585266 -0.065582 -0.26604358600564165 15/Oct/2019 24.650848 -0.138874 -0.5602079765154284 14/Oct/2019 24.789722 0.154858 0.6286131719663645 11/Oct/2019 24.634864 -0.466074 -1.8567991363510001 10/Oct/2019 25.100938 0.014244 0.05677910369536934 09/Oct/2019 25.086694 0.159282 0.63898330079352 08/Oct/2019 24.927412 -0.107075 -0.42770998263315724 07/Oct/2019 25.034487 -0.074024 -0.29481636724694665 04/Oct/2019 25.108511 0.481631 1.955712619706597 03/Oct/2019 24.62688 -0.081389 -0.3293998458572715 02/Oct/2019 24.708269 -0.601005 -2.3746433817105936 01/Oct/2019 25.309274 -0.044308 -0.17476031591906815 30/Sept/2019 25.353582 0.03052 0.12052254976116238 27/Sept/2019 25.323062 -0.023805 -0.0939169326134074 26/Sept/2019 25.346867 0.077868 0.3081562510647929 25/Sept/2019 25.268999 0.226658 0.9050990879806324 24/Sept/2019 25.042341 -0.228169 -0.902906193820386 23/Sept/2019 25.27051 0.105866 0.4206934141408875 20/Sept/2019 25.164644 -0.108257 -0.4283520914358031 19/Sept/2019 25.272901 0.030009 0.11888099033977564 18/Sept/2019 25.242892 -0.006959 -0.02756055867418782 17/Sept/2019 25.249851 -0.062864 -0.24834949550058144 16/Sept/2019 25.312715 -0.034163 -0.1347818851694477 13/Sept/2019 25.346878 -0.211566 -0.8277733965338422 12/Sept/2019 25.558444 0.116107 0.4563535181536193 11/Sept/2019 25.442337 0.191703 0.7592007392764871 10/Sept/2019 25.250634 -0.009484 -0.03754535113414751 09/Sept/2019 25.260118 -0.062796 -0.24798093931843704 06/Sept/2019 25.322914 0.076153 0.3016347324712267 05/Sept/2019 25.246761 0.022977 0.09109259736762731 04/Sept/2019 25.223784 0.065228 0.2592676622616974 03/Sept/2019 25.158556 0.039572 0.15753821890248426 30/Aug/2019 25.118984 0.11798 0.4719010484538941 29/Aug/2019 25.001004 0.284437 1.1507949303800968 28/Aug/2019 24.716567 0.194549 0.7933645591484355 27/Aug/2019 24.522018 0.118667 0.486273381061478 23/Aug/2019 24.403351 -0.476463 -1.9150585289745334 22/Aug/2019 24.879814 -0.292985 -1.1638952029132716 21/Aug/2019 25.172799 0.19147 0.7664524173233538 20/Aug/2019 24.981329 -0.137572 -0.5476831968086502 19/Aug/2019 25.118901 0.293137 1.18077735694257 16/Aug/2019 24.825764 0.241835 0.9837117573842652 15/Aug/2019 24.583929 -0.12071 -0.48861268525316237 14/Aug/2019 24.704639 -0.564574 -2.2342365787173506 13/Aug/2019 25.269213 0.228985 0.914468510430496 12/Aug/2019 25.040228 -0.21728 -0.860259056435813 09/Aug/2019 25.257508 -0.020674 -0.0817859448911318 08/Aug/2019 25.278182 0.438137 1.7638333585949624 07/Aug/2019 24.840045 0.089744 0.362597610429061 06/Aug/2019 24.750301 0.081019 0.32842058394727497 05/Aug/2019 24.669282 -0.661162 -2.610147694213335 02/Aug/2019 25.330444 -0.208803 -0.8175769630169597 01/Aug/2019 25.539247 0.032333 0.12676170860967345 31/Jul/2019 25.506914 -0.377414 -1.4580791898480039 30/Jul/2019 25.884328 0.058912 0.22811636412749361 29/Jul/2019 25.825416 0.291977 1.1435083225569418 26/Jul/2019 25.533439 0.322749 1.280206928092805 25/Jul/2019 25.21069 -0.114407 -0.4517534523164906 24/Jul/2019 25.325097 -0.031912 -0.12585080519551814 23/Jul/2019 25.357009 0.255409 1.0175008764381552 22/Jul/2019 25.1016 0.051614 0.20604402732999533 19/Jul/2019 25.049986 -0.082402 -0.32787174859786505 18/Jul/2019 25.132388 -0.102701 -0.40697696766593533 17/Jul/2019 25.235089 -0.142079 -0.5598694070197273 16/Jul/2019 25.377168 0.121871 0.4825561940530733 15/Jul/2019 25.255297 0.115877 0.4609374440619553 12/Jul/2019 25.13942 0.036667 0.1460676444531801 11/Jul/2019 25.102753 -0.037523 -0.14925452687949806 10/Jul/2019 25.140276 0.02718 0.10823038306388029 09/Jul/2019 25.113096 0.088718 0.3545262943198828 08/Jul/2019 25.024378 -0.137169 -0.5451532848914258 05/Jul/2019 25.161547 0.022922 0.09118239362733642 03/Jul/2019 25.138625 0.231527 0.9295623279757441 02/Jul/2019 24.907098 0.185279 0.7494553697687051 01/Jul/2019 24.721819 0.302243 1.2377078127810246 28/Jun/2019 24.419576 0.036751 0.15072494676068093 27/Jun/2019 24.382825 0.097687 0.40225013339434185 26/Jun/2019 24.285138 0.026209 0.10803857004569328 25/Jun/2019 24.258929 -0.153625 -0.6292868824785804 24/Jun/2019 24.412554 -0.055236 -0.22574985317431612 21/Jun/2019 24.46779 -0.048877 -0.19936233583463853 20/Jun/2019 24.516667 0.113505 0.46512415071456725 19/Jun/2019 24.403162 -0.052632 -0.215212803967845 18/Jun/2019 24.455794 0.257038 1.062195097962887 17/Jun/2019 24.198756 0.097309 0.40374754262679746 14/Jun/2019 24.101447 0.078405 0.32637415361468375 13/Jun/2019 24.023042 0.108788 0.45490860806278965 12/Jun/2019 23.914254 -0.068861 -0.28712283621206003 11/Jun/2019 23.983115 -0.0052 -0.02167722076352591 10/Jun/2019 23.988315 0.221676 0.9327191783406985 07/Jun/2019 23.766639 0.173896 0.7370741079153026 06/Jun/2019 23.592743 0.130609 0.5566799678153743 05/Jun/2019 23.462134 0.100092 0.42843857570327115 04/Jun/2019 23.362042 0.28742 1.2456108706786182 03/Jun/2019 23.074622 -0.060359 -0.260899284939979 31/May/2019 23.134981 -0.24818 -1.0613620630675211 30/May/2019 23.383161 0.095673 0.41083435018839304 29/May/2019 23.287488 -0.141663 -0.604644188771501 28/May/2019 23.429151 -0.083381 -0.35462365346275765 24/May/2019 23.512532 0.045192 0.1925740198931792 23/May/2019 23.46734 -0.289324 -1.2178645958035186 22/May/2019 23.756664 0.166958 0.7077578669272097 21/May/2019 23.589706 0.059078 0.25106852226808396 20/May/2019 23.530628 -0.127846 -0.540381429503864 17/May/2019 23.658474 0.001595 0.006742224957062172 16/May/2019 23.656879 0.318929 1.36656818615174 15/May/2019 23.33795 0.224837 0.9727681424825813 14/May/2019 23.113113 0.262449 1.1485399286427738 13/May/2019 22.850664 -0.350832 -1.5121093915668196 10/May/2019 23.201496 0.057659 0.24913327898049056 09/May/2019 23.143837 -0.167075 -0.7167244250246408 08/May/2019 23.310912 0.055272 0.2376713777819058 07/May/2019 23.25564 -0.327857 -1.3901967125570902 03/May/2019 23.583497 0.032879 0.13960992446143028 02/May/2019 23.550618 -0.007706 -0.03271030655661243 01/May/2019 23.558324 -0.176048 -0.7417428192327987 30/Apr/2019 23.734372 -0.171403 -0.7169941154386336 29/Apr/2019 23.905775 0.046755 0.1959636229820001 26/Apr/2019 23.85902 0.041834 0.17564627492097512 25/Apr/2019 23.817186 0.054461 0.2291866778746966 24/Apr/2019 23.762725 -0.090909 -0.38111174171616785 23/Apr/2019 23.853634 0.287217 1.218755485825444 18/Apr/2019 23.566417 0.064188 0.2731145203291143 17/Apr/2019 23.502229 -0.012541 -0.05333243744250954 16/Apr/2019 23.51477 0.131076 0.5605444546101228 15/Apr/2019 23.383694 -0.002659 -0.011369878834891442 12/Apr/2019 23.386353 0.101814 0.4372601063735898 11/Apr/2019 23.284539 0.0054 0.023196734209113147 10/Apr/2019 23.279139 -0.021439 -0.09201059304194084 09/Apr/2019 23.300578 -0.097634 -0.4172712000387038 08/Apr/2019 23.398212 -0.034202 -0.14596020708749854 05/Apr/2019 23.432414 0.203504 0.8760807114927046 04/Apr/2019 23.22891 0.140391 0.6080554582128026 03/Apr/2019 23.088519 -0.102879 -0.44360844482079087 02/Apr/2019 23.191398 0.200664 0.8728038000004698 01/Apr/2019 22.990734 0.06031 0.26301301711647374 29/Mar/2019 22.930424 0.237851 1.048144694742196 28/Mar/2019 22.692573 0.197034 0.875880324539012 27/Mar/2019 22.495539 -0.035297 -0.15666085359637788 26/Mar/2019 22.530836 0.146032 0.652371135346997 25/Mar/2019 22.384804 -0.049153 -0.2191008924551295 22/Mar/2019 22.433957 -0.610478 -2.649134161892014 21/Mar/2019 23.044435 0.375608 1.6569361970074588 20/Mar/2019 22.668827 0.037954 0.1677089522794812 19/Mar/2019 22.630873 -0.045532 -0.2007902046201768 18/Mar/2019 22.676405 0.194974 0.8672668568117394 15/Mar/2019 22.481431 0.144924 0.6488212324335224 14/Mar/2019 22.336507 -0.081849 -0.36509813654489204 13/Mar/2019 22.418356 -0.091991 -0.4086609593357224 12/Mar/2019 22.510347 0.097886 0.4367481107942586 11/Mar/2019 22.412461 0.117436 0.526736345888825 08/Mar/2019 22.295025 0.061709 0.2775519405202535 07/Mar/2019 22.233316 -0.118256 -0.5290724070772292 06/Mar/2019 22.351572 -0.161211 -0.7160865007227227 05/Mar/2019 22.512783 0.071906 0.32042419732526495 04/Mar/2019 22.440877 0.059037 0.2637718793450404 01/Mar/2019 22.38184 0.209896 0.9466738685610968 28/Feb/2019 22.171944 -0.002249 -0.010142420966571366 27/Feb/2019 22.174193 -0.15632 -0.700028700639345 26/Feb/2019 22.330513 -0.293916 -1.2991090294477707 25/Feb/2019 22.624429 0.037835 0.16751086950073127 22/Feb/2019 22.586594 0.119755 0.5330300359565491 21/Feb/2019 22.466839 -0.064875 -0.2879274963280645 20/Feb/2019 22.531714 0.028849 0.12820145345937062 19/Feb/2019 22.502865 -0.218634 -0.962234049786944 15/Feb/2019 22.721499 0.091001 0.4021166480737631 14/Feb/2019 22.630498 0.129598 0.5759680723882156 13/Feb/2019 22.5009 0.088426 0.39453921954354526 12/Feb/2019 22.412474 0.226415 1.0205282515475147 11/Feb/2019 22.186059 0.149139 0.6767688043519693 08/Feb/2019 22.03692 -0.019181 -0.08696459995354573 07/Feb/2019 22.056101 -0.233793 -1.0488744361009523 06/Feb/2019 22.289894 -0.086722 -0.3875563668787095 05/Feb/2019 22.376616 0.39242 1.7850095586847934 04/Feb/2019 21.984196 0.105084 0.4802937157595793 01/Feb/2019 21.879112 0.115425 0.5303559089045896 31/Jan/2019 21.763687 0.052242 0.24061963632544955 30/Jan/2019 21.711445 0.357523 1.6742732318681317 29/Jan/2019 21.353922 0.018868 0.08843661703410734 28/Jan/2019 21.335054 -0.113735 -0.5302630372278827 25/Jan/2019 21.448789 -0.004523 -0.021082991754373403 24/Jan/2019 21.453312 0.062795 0.2935646669970623 23/Jan/2019 21.390517 -0.155759 -0.722904505632435 22/Jan/2019 21.546276 -0.327152 -1.4956594823637155 18/Jan/2019 21.873428 0.280074 1.297037968256344 17/Jan/2019 21.593354 0.019218 0.08907888594009049 16/Jan/2019 21.574136 -0.058125 -0.2686959074689419 15/Jan/2019 21.632261 0.345247 1.6218667399758369 14/Jan/2019 21.287014 -0.246806 -1.1461319914441561 11/Jan/2019 21.53382 -0.080196 -0.3710370159807414 10/Jan/2019 21.614016 0.016519 0.07648571498817663 09/Jan/2019 21.597497 0.154355 0.719833875091626 08/Jan/2019 21.443142 0.236524 1.1153310725925274 07/Jan/2019 21.206618 0.092554 0.4383523702495171 04/Jan/2019 21.114064 0.370976 1.788431886322808 03/Jan/2019 20.743088 -0.307512 -1.4608229694165487 02/Jan/2019 21.0506 0.250613 1.2048709453520332 28/Dec/2018 20.799987 0.017953 0.08638711687219836 27/Dec/2018 20.782034 0.370916 1.8172252984868345 21/Dec/2018 20.411118 -0.37361 -1.7975217188312496 20/Dec/2018 20.784728 -0.320084 -1.5166399018385002 19/Dec/2018 21.104812 -0.190585 -0.8949586617239397 18/Dec/2018 21.295397 -0.100713 -0.47070705843258426 17/Dec/2018 21.39611 -0.403249 -1.8498204465553323 14/Dec/2018 21.799359 -0.253465 -1.1493539330835816 13/Dec/2018 22.052824 0.061168 0.2781418552563754 12/Dec/2018 21.991656 -0.000937 -0.0042605253505123295 11/Dec/2018 21.992593 0.031134 0.1417665374600112 10/Dec/2018 21.961459 0.254361 1.1717872190930358 07/Dec/2018 21.707098 -0.240106 -1.0940163494174475 06/Dec/2018 21.947204 -0.378147 -1.69380091717259 04/Dec/2018 22.325351 -0.531962 -2.3273164260383536 03/Dec/2018 22.857313 0.319153 1.4160561465532235 30/Nov/2018 22.53816 0.105852 0.47187297891951197 29/Nov/2018 22.432308 0.015451 0.06892580882324405 28/Nov/2018 22.416857 0.304717 1.3780529609526713 27/Nov/2018 22.11214 0.158273 0.7209344941371832 26/Nov/2018 21.953867 0.231709 1.0666942022979484 23/Nov/2018 21.722158 -0.150139 -0.6864345340592257 21/Nov/2018 21.872297 0.165559 0.7627078743936561 20/Nov/2018 21.706738 -0.294003 -1.3363322626269725 19/Nov/2018 22.000741 -0.281517 -1.263413250129318 16/Nov/2018 22.282258 -0.030157 -0.13515793785657 15/Nov/2018 22.312415 0.498674 2.28605446447723 14/Nov/2018 21.813741 -0.132359 -0.6031094363007551 13/Nov/2018 21.9461 -0.242654 -1.0935900231261295 12/Nov/2018 22.188754 -0.093651 -0.4202912567112931 09/Nov/2018 22.282405 -0.037522 -0.16810986881811935 08/Nov/2018 22.319927 0.000795 0.0035619664779078324 07/Nov/2018 22.319132 0.269422 1.2218845508625737 06/Nov/2018 22.04971 0.006722 0.0304949583060155 05/Nov/2018 22.042988 -0.054312 -0.24578568422386446 02/Nov/2018 22.0973 -0.026943 -0.1217804378662809 01/Nov/2018 22.124243 -0.129224 -0.5806915389858128 31/Oct/2018 22.253467 0.192308 0.8717039752988499 30/Oct/2018 22.061159 0.365462 1.6844907079961524 29/Oct/2018 21.695697 -0.043125 -0.19837781458443332 26/Oct/2018 21.738822 -0.276566 -1.2562394993901538 25/Oct/2018 22.015388 0.359553 1.660305409604386 24/Oct/2018 21.655835 -0.388163 -1.7608557213623408 23/Oct/2018 22.043998 -0.212196 -0.9534244714078247 22/Oct/2018 22.256194 0.026087 0.11734986250853403 19/Oct/2018 22.230107 0.028488 0.12831496657968952 18/Oct/2018 22.201619 -0.165265 -0.738882537236747 17/Oct/2018 22.366884 0.111724 0.5020139149752237 16/Oct/2018 22.25516 0.268438 1.2209096017132521 15/Oct/2018 21.986722 -0.061288 -0.2779752004829461 12/Oct/2018 22.04801 0.287381 1.320646567707211 11/Oct/2018 21.760629 -0.487241 -2.1900568458913146 10/Oct/2018 22.24787 -0.713747 -3.1084352639450437 09/Oct/2018 22.961617 -0.091002 -0.3947577496509182 08/Oct/2018 23.052619 -0.069832 -0.30200950582617736 05/Oct/2018 23.122451 -0.236787 -1.013676045425797 04/Oct/2018 23.359238 -0.229556 -0.9731569998873194 03/Oct/2018 23.588794 -0.04139 -0.17515733267248362 02/Oct/2018 23.630184 0.063284 0.2685291659064196 01/Oct/2018 23.5669 0.038701 0.16448772810872606 28/Sept/2018 23.528199 0.085111 0.3630537069177917 27/Sept/2018 23.443088 0.115262 0.49409662091958334 26/Sept/2018 23.327826 -0.074767 -0.3194816916228044 25/Sept/2018 23.402593 -0.025918 -0.11062589508996111 24/Sept/2018 23.428511 -0.149719 -0.6349882921661211 21/Sept/2018 23.57823 0.32206 1.3848367981486203 20/Sept/2018 23.25617 0.016084 0.06920800551254415 19/Sept/2018 23.240086 0.058785 0.25358801043996626 18/Sept/2018 23.181301 0.124816 0.5413487788793478 17/Sept/2018 23.056485 -0.201154 -0.864894325688003 14/Sept/2018 23.257639 0.078932 0.34053668308590296 13/Sept/2018 23.178707 -0.01694 -0.07303094412499035 12/Sept/2018 23.195647 0.014055 0.06063000332332654 11/Sept/2018 23.181592 0.090709 0.39283469584077835 10/Sept/2018 23.090883 -0.06862 -0.2962930594840485 07/Sept/2018 23.159503 -0.072732 -0.3130650150534376 06/Sept/2018 23.232235 -0.074815 -0.3209972948099395 05/Sept/2018 23.30705 -0.336505 -1.4232419786280024 04/Sept/2018 23.643555 0.16454 0.7007960086911653 31/Aug/2018 23.479015 -0.048719 -0.2070705151630837 30/Aug/2018 23.527734 -0.119254 -0.5043094706184145 29/Aug/2018 23.646988 -0.117433 -0.4941546861166952 28/Aug/2018 23.764421 0.187601 0.7957010317761258 24/Aug/2018 23.57682 0.092672 0.39461512506223345 23/Aug/2018 23.484148 0.063115 0.26948000115964144 22/Aug/2018 23.421033 -0.032696 -0.13940640313529673 21/Aug/2018 23.453729 -0.12026 -0.5101385259830231 20/Aug/2018 23.573989 0.042443 0.18036638986660716 17/Aug/2018 23.531546 0.051621 0.21985163921946088 16/Aug/2018 23.479925 0.072821 0.31110640598683204 15/Aug/2018 23.407104 -0.082529 -0.3513422282927962 14/Aug/2018 23.489633 0.153573 0.6580930971209364 13/Aug/2018 23.33606 -0.138129 -0.5884292743830255 10/Aug/2018 23.474189 -0.085611 -0.36337744802587457 09/Aug/2018 23.5598 0.009047 0.038414907582785145 08/Aug/2018 23.550753 0.122141 0.5213326337898293 07/Aug/2018 23.428612 0.078525 0.33629425020986004 06/Aug/2018 23.350087 0.162969 0.7028428457559927 03/Aug/2018 23.187118 0.109187 0.4731230022310059 02/Aug/2018 23.077931 0.142157 0.6198046771824661 01/Aug/2018 22.935774 -0.048131 -0.20941176009907803 31/Jul/2018 22.983905 0.105086 0.4593156665997489 30/Jul/2018 22.878819 -0.118444 -0.515035202232544 27/Jul/2018 22.997263 -0.019025 -0.08265885445993724 26/Jul/2018 23.016288 0.004497 0.019542155584500138 25/Jul/2018 23.011791 0.117536 0.5133864369030571 24/Jul/2018 22.894255 0.056306 0.24654578219786724 23/Jul/2018 22.837949 -0.017816 -0.07794969890528713 20/Jul/2018 22.855765 -0.126702 -0.5512985181268835 19/Jul/2018 22.982467 0.003575 0.015557756222536752 18/Jul/2018 22.978892 0.237519 1.0444356196083675 17/Jul/2018 22.741373 0.176347 0.7815058577818612 16/Jul/2018 22.565026 -0.067507 -0.29827417019562064 13/Jul/2018 22.632533 0.079133 0.35086949196130074 12/Jul/2018 22.5534 0.184904 0.8266268773725333 11/Jul/2018 22.368496 -0.167503 -0.7432685810822054 10/Jul/2018 22.535999 0.040448 0.1798044422205973 09/Jul/2018 22.495551 0.212092 0.9517911918432412 06/Jul/2018 22.283459 0.100909 0.45490261489323813 05/Jul/2018 22.18255 0.070035 0.31672109662785985 03/Jul/2018 22.112515 -0.083067 -0.37425015482810947 02/Jul/2018 22.195582 0.052995 0.23933517795368717 29/Jun/2018 22.142587 -0.079355 -0.35710200305625855 28/Jun/2018 22.221942 0.130198 0.5893513884643965 27/Jun/2018 22.091744 0.017411 0.07887441038422316 26/Jun/2018 22.074333 0.085525 0.3889478683883183 25/Jun/2018 21.988808 -0.302274 -1.356031080052552 22/Jun/2018 22.291082 0.073046 0.3287689334916912 21/Jun/2018 22.218036 -0.261206 -1.1619875794744325 20/Jun/2018 22.479242 0.057174 0.2549898608816992 19/Jun/2018 22.422068 -0.030387 -0.13533932035494559 18/Jun/2018 22.452455 -0.010295 -0.04583143203748428 15/Jun/2018 22.46275 -0.004983 -0.022178472567748603 14/Jun/2018 22.467733 0.080769 0.36078585734090607 13/Jun/2018 22.386964 -0.07727 -0.34396899533721026 12/Jun/2018 22.464234 0.07802 0.34851806562735443 11/Jun/2018 22.386214 0.086154 0.3863397676956923 08/Jun/2018 22.30006 0.028518 0.12804681418107466 07/Jun/2018 22.271542 0.028514 0.12819297804237803 06/Jun/2018 22.243028 0.0408 0.18376534102793649 05/Jun/2018 22.202228 0.086357 0.39047523834806236 01/Jun/2018 22.115871 0.13471 0.6128429703963316 31/May/2018 21.981161 -0.128872 -0.5828666108277631 30/May/2018 22.110033 0.179543 0.8186912376330853 29/May/2018 21.93049 -0.214262 -0.9675520412240336 25/May/2018 22.144752 0.029238 0.13220583523403526 24/May/2018 22.115514 -0.106284 -0.47828713050132127 23/May/2018 22.221798 0.06851 0.3092543192685438 22/May/2018 22.153288 -0.039838 -0.1795060326337083 21/May/2018 22.193126 0.218075 0.9923753988102235 18/May/2018 21.975051 0.002494 0.011350522381168474 17/May/2018 21.972557 0.000244 0.0011104884588163295 16/May/2018 21.972313 0.054123 0.2469318862552063 15/May/2018 21.91819 -0.004032 -0.01839229618238516 14/May/2018 21.922222 -0.023151 -0.10549376399298385 11/May/2018 21.945373 -0.04267 -0.1940600170738251 10/May/2018 21.988043 0.3283 1.5157151218276228 09/May/2018 21.659743 0.058024 0.26860825288950385 08/May/2018 21.601719 0.060276 0.27981412387276006 04/May/2018 21.541443 0.227657 1.0681208866411627 03/May/2018 21.313786 0.04196 0.19725622050500036 02/May/2018 21.271826 -0.079442 -0.37207157907436694 01/May/2018 21.351268 0.250234 1.1858850139760924 30/Apr/2018 21.101034 -0.057503 -0.2717720984206044 27/Apr/2018 21.158537 0.244425 1.1687084777971926 26/Apr/2018 20.914112 0.166138 0.8007432436535731 25/Apr/2018 20.747974 -0.001836 -0.008848273791422669 24/Apr/2018 20.74981 -0.178483 -0.8528311410777745 23/Apr/2018 20.928293 0.086085 0.41303205495310286 20/Apr/2018 20.842208 0.137032 0.6618248499795414 19/Apr/2018 20.705176 -0.056972 -0.2744032072211411 18/Apr/2018 20.762148 0.176614 0.8579519967759884 17/Apr/2018 20.585534 0.19474 0.9550388278161214 16/Apr/2018 20.390794 -0.009075 -0.04448557978485058 13/Apr/2018 20.399869 -0.039981 -0.19560319669664894 12/Apr/2018 20.43985 0.046269 0.22688021294543612 11/Apr/2018 20.393581 -0.119309 -0.5816294047303915 10/Apr/2018 20.51289 0.215658 1.0624995565897852 09/Apr/2018 20.297232 0.026409 0.13028084750185032 06/Apr/2018 20.270823 -0.400804 -1.9389088241578663 05/Apr/2018 20.671627 0.323662 1.5906357220488634 04/Apr/2018 20.347965 0.067527 0.3329661814996303 03/Apr/2018 20.280438 -0.189799 -0.9271949318417759 29/Mar/2018 20.470237 0.28259 1.3998164322964435 28/Mar/2018 20.187647 -0.00404 -0.020008234081679257 27/Mar/2018 20.191687 -0.01063 -0.052617726966664266 26/Mar/2018 20.202317 0.212579 1.0634406513982324 23/Mar/2018 19.989738 -0.433546 -2.1228025816024494 22/Mar/2018 20.423284 -0.399574 -1.9189200637107549 21/Mar/2018 20.822858 -0.092081 -0.4402642532211067 20/Mar/2018 20.914939 0.030182 0.14451688377317487 19/Mar/2018 20.884757 -0.400452 -1.881362781074877 16/Mar/2018 21.285209 0.051664 0.2433131161094391 15/Mar/2018 21.233545 -0.010063 -0.047369542876144206 14/Mar/2018 21.243608 -0.035187 -0.1653618073767805 13/Mar/2018 21.278795 -0.230763 -1.072839339608931 12/Mar/2018 21.509558 0.001551 0.007211267878051183 09/Mar/2018 21.508007 0.183493 0.8604791649647913 08/Mar/2018 21.324514 0.198019 0.9373017152158936 07/Mar/2018 21.126495 -0.03396 -0.16048804243576048 06/Mar/2018 21.160455 0.057513 0.2725354597477451 05/Mar/2018 21.102942 -0.022389 -0.10598177136254101 01/Mar/2018 21.125331 -0.191444 -0.8980908228378823 28/Feb/2018 21.316775 -0.067818 -0.31713486433901267 27/Feb/2018 21.384593 -0.102228 -0.47577070614587424 26/Feb/2018 21.486821 0.242936 1.1435573107272987 23/Feb/2018 21.243885 0.187181 0.8889377938731532 22/Feb/2018 21.056704 0.052941 0.2520548341742382 21/Feb/2018 21.003763 -0.037731 -0.17931711502994988 20/Feb/2018 21.041494 -0.060681 -0.2875580360792193 16/Feb/2018 21.102175 0.095538 0.4547991189641636 15/Feb/2018 21.006637 0.114703 0.5490300706483181 14/Feb/2018 20.891934 0.126442 0.608904426632415 13/Feb/2018 20.765492 -0.057392 -0.27561984209295887 12/Feb/2018 20.822884 0.248504 1.207832265176399 09/Feb/2018 20.57438 0.341089 1.6857811218155268 08/Feb/2018 20.233291 -0.726034 -3.4640142275574237 07/Feb/2018 20.959325 0.060613 0.29003222782341803 06/Feb/2018 20.898712 0.119491 0.5750504313900892 05/Feb/2018 20.779221 -0.512221 -2.4057600232055676 02/Feb/2018 21.291442 -0.22983 -1.0679201489577381 01/Feb/2018 21.521272 -0.028661 -0.13299809331193743 31/Jan/2018 21.549933 -0.16641 -0.7662892412410321 30/Jan/2018 21.716343 -0.279336 -1.2699585223079497 29/Jan/2018 21.995679 0.041618 0.18956857230195362 26/Jan/2018 21.954061 0.324494 1.500233453586935 25/Jan/2018 21.629567 -0.100875 -0.46421053009414165 24/Jan/2018 21.730442 -0.294327 -1.3363454572440692 23/Jan/2018 22.024769 0.00852 0.038698690226477726 22/Jan/2018 22.016249 -0.054228 -0.24570379697729233 19/Jan/2018 22.070477 0.167653 0.7654401094580315 18/Jan/2018 21.902824 -0.111603 -0.5069539170835562 17/Jan/2018 22.014427 0.019406 0.08822905874925056 16/Jan/2018 21.995021 -0.106999 -0.48411412169566403 12/Jan/2018 22.10202 -0.111022 -0.4998054746396284 11/Jan/2018 22.213042 0.093188 0.421286686611946 10/Jan/2018 22.119854 -0.009641 -0.04356629014805805 09/Jan/2018 22.129495 0.133906 0.6087856978960645 08/Jan/2018 21.995589 -0.012799 -0.05815509977377716 05/Jan/2018 22.008388 0.122595 0.5601579070038724 04/Jan/2018 21.885793 0.115247 0.5293711972129684 03/Jan/2018 21.770546 0.206163 0.9560347727083126 02/Jan/2018 21.564383 -0.132359 -0.6100408992280961 28/Dec/2017 21.696742 -0.02135 -0.09830513656540363 27/Dec/2017 21.718092 -0.04571 -0.2100276413100983 21/Dec/2017 21.763802 0.139228 0.6438415850411666 20/Dec/2017 21.624574 -0.098657 -0.45415435668846865 19/Dec/2017 21.723231 0.000592 0.0027252674042044338 18/Dec/2017 21.722639 0.059682 0.27550255489128284 15/Dec/2017 21.662957 0.255582 1.1938969630793126 14/Dec/2017 21.407375 -0.168864 -0.782638716599311 13/Dec/2017 21.576239 -0.054964 -0.2540959002603785 12/Dec/2017 21.631203 0.084306 0.39126747577621035 11/Dec/2017 21.546897 0.107643 0.5020837012332612 08/Dec/2017 21.439254 0.168532 0.7923191323735979 07/Dec/2017 21.270722 0.004632 0.021781154880845515 06/Dec/2017 21.26609 0.059259 0.27943354667182474 05/Dec/2017 21.206831 -0.03087 -0.14535471612487622 04/Dec/2017 21.237701 0.027928 0.13167514805556854 01/Dec/2017 21.209773 -0.010097 -0.04758276087459537 30/Nov/2017 21.21987 -0.083458 -0.39176038598288493 29/Nov/2017 21.303328 -0.290718 -1.3462877683968997 28/Nov/2017 21.594046 0.288085 1.3521333301980605 27/Nov/2017 21.305961 -0.012722 -0.05967535611838686 24/Nov/2017 21.318683 -0.013524 -0.06339709716861458 22/Nov/2017 21.332207 -0.056312 -0.2632814361761093 21/Nov/2017 21.388519 0.173616 0.8183681066088306 20/Nov/2017 21.214903 -0.069056 -0.324450916298044 17/Nov/2017 21.283959 -0.040824 -0.19143922824443277 16/Nov/2017 21.324783 0.108403 0.510940132105477 15/Nov/2017 21.21638 -0.184413 -0.8617110590247754 14/Nov/2017 21.400793 -0.048562 -0.22640307832100312 13/Nov/2017 21.449355 0.133215 0.6249489823204388 10/Nov/2017 21.31614 -0.185819 -0.8641956763102376 09/Nov/2017 21.501959 -0.112204 -0.5191225771731248 08/Nov/2017 21.614163 0.105709 0.49147651430456135 07/Nov/2017 21.508454 -0.028138 -0.13065205488407822 06/Nov/2017 21.536592 -0.076045 -0.35185433411017825 03/Nov/2017 21.612637 0.023069 0.10685253174125578 02/Nov/2017 21.589568 0.33121 1.558022496375308 01/Nov/2017 21.258358 0.083217 0.3929938412216476 31/Oct/2017 21.175141 -0.112676 -0.5292980487383934 30/Oct/2017 21.287817 -0.133437 -0.6229187142825532 27/Oct/2017 21.421254 0.18621 0.8768995251434374 26/Oct/2017 21.235044 0.156297 0.7414909434607285 25/Oct/2017 21.078747 -0.29712 -1.389978708232045 24/Oct/2017 21.375867 0.124658 0.5865925086897409 23/Oct/2017 21.251209 -0.050315 -0.23620375706451802 20/Oct/2017 21.301524 0.048039 0.22602881362750626 19/Oct/2017 21.253485 -0.024434 -0.1148326582124878 18/Oct/2017 21.277919 0.029568 0.13915432778760103 17/Oct/2017 21.248351 0.149931 0.7106266725186057 16/Oct/2017 21.09842 0.06138 0.29177108566604426 13/Oct/2017 21.03704 -0.176096 -0.8301271438602948 12/Oct/2017 21.213136 0.029698 0.1401944292517579 11/Oct/2017 21.183438 0.079192 0.3752420247565348 10/Oct/2017 21.104246 -0.049335 -0.2332229233433337 09/Oct/2017 21.153581 -0.132208 -0.6211092292608933 06/Oct/2017 21.285789 0.113596 0.5365339339198353 05/Oct/2017 21.172193 0.282596 1.352807332759938 04/Oct/2017 20.889597 -0.039323 -0.18788833824201154 03/Oct/2017 20.92892 0.096128 0.46142638970331007 02/Oct/2017 20.832792 0.263338 1.2802381628603268 29/Sept/2017 20.569454 0.127871 0.6255435305572958 28/Sept/2017 20.441583 -0.042558 -0.20776072572435428 27/Sept/2017 20.484141 0.110925 0.5444648503211275 26/Sept/2017 20.373216 0.044997 0.22135239688238306 25/Sept/2017 20.328219 0.009522 0.04686324127969426 22/Sept/2017 20.318697 0.067336 0.3325011094316081 21/Sept/2017 20.251361 -0.054648 -0.26912230758885214 20/Sept/2017 20.306009 -0.036064 -0.17728773267109993 19/Sept/2017 20.342073 0.07186 0.35451033494319967 18/Sept/2017 20.270213 0.120952 0.6002800797508157 15/Sept/2017 20.149261 -0.323134 -1.5783888499611305 14/Sept/2017 20.472395 -0.216588 -1.0468760112568123 13/Sept/2017 20.688983 0.042357 0.2051521638450757 12/Sept/2017 20.646626 -0.061436 -0.2966767242632362 11/Sept/2017 20.708062 0.181429 0.8838712125851327 08/Sept/2017 20.526633 -0.115566 -0.5598531435531651 07/Sept/2017 20.642199 -0.001381 -0.006689731141594627 06/Sept/2017 20.64358 -0.019091 -0.0923936697244998 05/Sept/2017 20.662671 -0.204188 -0.9785277218770683 01/Sept/2017 20.866859 -0.075827 -0.3620691252306414 31/Aug/2017 20.942686 0.189344 0.9123542608221847 30/Aug/2017 20.753342 0.073279 0.3543461158701499 29/Aug/2017 20.680063 -0.104942 -0.5048928301917657 25/Aug/2017 20.785005 -0.076284 -0.3656725142919021 24/Aug/2017 20.861289 -0.030938 -0.14808378254745175 23/Aug/2017 20.892227 0.033502 0.16061384384711913 22/Aug/2017 20.858725 0.254866 1.2369818682995257 21/Aug/2017 20.603859 -0.058328 -0.2822934474458101 18/Aug/2017 20.662187 -0.012678 -0.06132083571041455 17/Aug/2017 20.674865 -0.213198 -1.0206690778364658 16/Aug/2017 20.888063 0.026835 0.12863576391571963 15/Aug/2017 20.861228 0.178034 0.8607664754292784 14/Aug/2017 20.683194 0.143977 0.7009858262853934 11/Aug/2017 20.539217 -0.007376 -0.035898895743931854 10/Aug/2017 20.546593 -0.21426 -1.0320385198045572 09/Aug/2017 20.760853 -0.102202 -0.48987073082058213 08/Aug/2017 20.863055 0.050414 0.2422277883907189 07/Aug/2017 20.812641 0.064553 0.31112746388968465 04/Aug/2017 20.748088 0.155793 0.7565596743830642 03/Aug/2017 20.592295 0.11623 0.5676383621560099 02/Aug/2017 20.476065 0.012654 0.06183719810934746 01/Aug/2017 20.463411 0.022577 0.11045048357615937 31/Jul/2017 20.440834 -0.093594 -0.4557906360966081 28/Jul/2017 20.534428 -0.086922 -0.42151459531020036 27/Jul/2017 20.62135 -0.026769 -0.12964377045676653 26/Jul/2017 20.648119 0.001789 0.008664978230997955 25/Jul/2017 20.64633 0.059118 0.2871588440435742 24/Jul/2017 20.587212 -0.132047 -0.6373152630603247 21/Jul/2017 20.719259 -0.056226 -0.2706362811746633 20/Jul/2017 20.775485 0.140607 0.6814045617328098 19/Jul/2017 20.634878 0.058302 0.28334160163479094 18/Jul/2017 20.576576 0.089315 0.4359538349221011 17/Jul/2017 20.487261 0.030716 0.15015243287661723 14/Jul/2017 20.456545 -0.120344 -0.5848503143502403 13/Jul/2017 20.576889 -0.026456 -0.12840633402003412 12/Jul/2017 20.603345 0.109593 0.534762985323527 11/Jul/2017 20.493752 0.017754 0.08670639643547533 10/Jul/2017 20.475998 0.071103 0.3484605042074463 07/Jul/2017 20.404895 0.151627 0.7486544887471988 06/Jul/2017 20.253268 -0.153538 -0.7523862381991576 05/Jul/2017 20.406806 0.019281 0.09457253884421969 03/Jul/2017 20.387525 0.126977 0.6267204618552272 30/Jun/2017 20.260548 -0.02184 -0.10767962825679106 29/Jun/2017 20.282388 -0.218487 -1.0657447547970513 28/Jun/2017 20.500875 -0.102376 -0.49689245643806407 27/Jun/2017 20.603251 -0.167066 -0.8043497843581299 26/Jun/2017 20.770317 0.02552 0.12301879840038926 23/Jun/2017 20.744797 -0.088515 -0.4248724350693735 22/Jun/2017 20.833312 0.022247 0.1068998631256978 21/Jun/2017 20.811065 -0.104595 -0.5000798444801646 20/Jun/2017 20.91566 0.078638 0.37739557984821437 19/Jun/2017 20.837022 0.217301 1.053850340652039 16/Jun/2017 20.619721 0.006172 0.029941471990097387 15/Jun/2017 20.613549 -0.107126 -0.517000532077261 14/Jun/2017 20.720675 -0.071217 -0.3425229411541768 13/Jun/2017 20.791892 0.017933 0.08632442183986211 12/Jun/2017 20.773959 0.069034 0.3334182567674116 09/Jun/2017 20.704925 0.314696 1.5433666782261248 08/Jun/2017 20.390229 -0.010277 -0.05037620145304239 07/Jun/2017 20.400506 -0.09131 -0.4455925233761615 06/Jun/2017 20.491816 -0.113172 -0.5492456486749713 02/Jun/2017 20.604988 0.158567 0.7755244793208552 01/Jun/2017 20.446421 0.137624 0.6776570763891135 31/May/2017 20.308797 -0.055005 -0.2701116422169102 30/May/2017 20.363802 -0.132263 -0.645309233748039 26/May/2017 20.496065 0.221502 1.092511833670595 25/May/2017 20.274563 0.08036 0.39793598192510987 24/May/2017 20.194203 0.061502 0.30548310432862436 23/May/2017 20.132701 0.074471 0.37127403564521894 22/May/2017 20.05823 0.123486 0.6194511451965473 19/May/2017 19.934744 0.106366 0.5364331868194161 18/May/2017 19.828378 -0.052242 -0.26277852501581944 17/May/2017 19.88062 -0.330196 -1.6337588744561329 16/May/2017 20.210816 0.055106 0.27340143314227083 15/May/2017 20.15571 0.055118 0.27421082921338835 12/May/2017 20.100592 -0.00117 -0.005820385297567447 11/May/2017 20.101762 0.069702 0.3479522325711884 10/May/2017 20.03206 0.032203 0.16101615126548155 09/May/2017 19.999857 -0.054358 -0.27105523701625817 08/May/2017 20.054215 0.041473 0.2072329718736193 05/May/2017 20.012742 0.042149 0.211055325197404 04/May/2017 19.970593 0.01175 0.05887114799189512 03/May/2017 19.958843 0.011578 0.05804304499890085 02/May/2017 19.947265 0.105424 0.531321665162018 28/Apr/2017 19.841841 -0.091113 -0.45709732737054426 27/Apr/2017 19.932954 -0.070858 -0.354222485194322 26/Apr/2017 20.003812 -0.041074 -0.20491012021719654 25/Apr/2017 20.044886 0.035424 0.17703624415289126 24/Apr/2017 20.009462 0.319365 1.621957474358811 21/Apr/2017 19.690097 0.056996 0.29030564249631274 20/Apr/2017 19.633101 0.076752 0.39246589432414 19/Apr/2017 19.556349 -0.093983 -0.4782769064665167 18/Apr/2017 19.650332 -0.337899 -1.690489768704394 13/Apr/2017 19.988231 -0.118466 -0.5891867769231316 12/Apr/2017 20.106697 -0.090451 -0.44784045747449097 11/Apr/2017 20.197148 -0.084133 -0.4148307989026926 10/Apr/2017 20.281281 -0.03966 -0.19516812730276614 07/Apr/2017 20.320941 0.158693 0.787079893075415 06/Apr/2017 20.162248 -0.018841 -0.09335967945040033 05/Apr/2017 20.181089 -0.09208 -0.45419638143400276 04/Apr/2017 20.273169 0.064931 0.32130955702322983 03/Apr/2017 20.208238 -0.010266 -0.05077527001997774 31/Mar/2017 20.218504 -0.085078 -0.4190295091772476 30/Mar/2017 20.303582 -0.091903 -0.45060463136816803 29/Mar/2017 20.395485 0.192398 0.9523198113238833 28/Mar/2017 20.203087 0.206076 1.030534013308289 27/Mar/2017 19.997011 -0.136527 -0.6781073450677173 24/Mar/2017 20.133538 0.066586 0.3318192020392534 23/Mar/2017 20.066952 -0.054809 -0.27238669617435574 22/Mar/2017 20.121761 -0.033822 -0.1678046226695601 21/Mar/2017 20.155583 -0.342329 -1.6700676634771385 20/Mar/2017 20.497912 -0.013156 -0.06414097988461644 17/Mar/2017 20.511068 -0.013991 -0.0681654556997863 16/Mar/2017 20.525059 -0.132157 -0.6397619117697176 15/Mar/2017 20.657216 0.033547 0.16266261837309356 14/Mar/2017 20.623669 0.032056 0.15567503138292274 13/Mar/2017 20.591613 -0.063413 -0.30701002264533583 10/Mar/2017 20.655026 0.083583 0.4063059650215106 09/Mar/2017 20.571443 0.04569 0.22259841088412202 08/Mar/2017 20.525753 -0.018051 -0.08786590837801996 07/Mar/2017 20.543804 0.045648 0.2226932022568274 06/Mar/2017 20.498156 -0.021163 -0.10313695108497509 03/Mar/2017 20.519319 0.03837 0.1873448344605516 02/Mar/2017 20.480949 -0.023489 -0.11455568789546926 01/Mar/2017 20.504438 0.406532 2.0227579927978567 28/Feb/2017 20.097906 0.008652 0.04306780132303569 27/Feb/2017 20.089254 0.048433 0.2416717359034343 24/Feb/2017 20.040821 0.043216 0.2161058786789718 23/Feb/2017 19.997605 -0.108112 -0.5377177048697144 22/Feb/2017 20.105717 0.013503 0.06720513727357273 21/Feb/2017 20.092214 0.011899 0.05925703854745307 17/Feb/2017 20.080315 0.113209 0.5669775079072551 16/Feb/2017 19.967106 -0.04025 -0.20117600746445458 15/Feb/2017 20.007356 0.124556 0.6264510028768584 14/Feb/2017 19.8828 0.068813 0.34729506989178904 13/Feb/2017 19.813987 0.06171 0.31241967698205125 10/Feb/2017 19.752277 0.148266 0.7563044113778553 09/Feb/2017 19.604011 0.076499 0.3917498552811029 08/Feb/2017 19.527512 -0.109493 -0.5575850288778762 07/Feb/2017 19.637005 0.015421 0.07859202396707626 06/Feb/2017 19.621584 0.017103 0.08724025899997047 03/Feb/2017 19.604481 0.151562 0.7791221461416664 02/Feb/2017 19.452919 0.197137 1.0237808051628337 01/Feb/2017 19.255782 -0.088388 -0.4569231970149146 31/Jan/2017 19.34417 -0.100987 -0.5193426826021512 30/Jan/2017 19.445157 -0.066286 -0.3397288452730021 27/Jan/2017 19.511443 0.058425 0.300339001382716 26/Jan/2017 19.453018 0.016857 0.08673009037124152 25/Jan/2017 19.436161 0.009057 0.04662043297858497 24/Jan/2017 19.427104 0.067675 0.3495712605986468 23/Jan/2017 19.359429 -0.28106 -1.4310234332760248 20/Jan/2017 19.640489 0.046622 0.23794180087064998 19/Jan/2017 19.593867 -0.043622 -0.22213634339909752 18/Jan/2017 19.637489 0.100168 0.5127007945459872 17/Jan/2017 19.537321 -0.393787 -1.9757406361954388 13/Jan/2017 19.931108 0.120548 0.6085037474962848 12/Jan/2017 19.81056 -0.191308 -0.9564506675076548 11/Jan/2017 20.001868 0.173683 0.8759399813951706 10/Jan/2017 19.828185 -0.030342 -0.1527907885615081 09/Jan/2017 19.858527 0.213081 1.0846330493082215 06/Jan/2017 19.645446 0.16938 0.8696828199288296 05/Jan/2017 19.476066 -0.098006 -0.5006929575001052 04/Jan/2017 19.574072 0.087863 0.4508983763850629 03/Jan/2017 19.486209 0.034367 0.17667735528594156 29/Dec/2016 19.451842 0.03005 0.15472310691001118 28/Dec/2016 19.421792 0.030897 0.15933766852948253 22/Dec/2016 19.390895 0.099039 0.5133720674672255 21/Dec/2016 19.291856 -0.046357 -0.23971708244189885 20/Dec/2016 19.338213 0.089793 0.46649543183284653 19/Dec/2016 19.24842 0.109328 0.5712287709364686 16/Dec/2016 19.139092 -0.039446 -0.2056778259114433 15/Dec/2016 19.178538 0.351223 1.8654970185605328 14/Dec/2016 18.827315 -0.137514 -0.725100131406405 13/Dec/2016 18.964829 0.125102 0.6640329766986539 12/Dec/2016 18.839727 -0.145449 -0.7661187865732717 09/Dec/2016 18.985176 0.054228 0.2864515818225268 08/Dec/2016 18.930948 0.122396 0.6507465327474439 07/Dec/2016 18.808552 0.380062 2.062361050742627 06/Dec/2016 18.42849 0.095023 0.5183034938236177 05/Dec/2016 18.333467 0.03078 0.16817202851144206 02/Dec/2016 18.302687 -0.050456 -0.2749174896092729 01/Dec/2016 18.353143 -0.222377 -1.197150873838256 30/Nov/2016 18.57552 -0.015582 -0.08381428922287662 29/Nov/2016 18.591102 -0.11333 -0.605899179403042 28/Nov/2016 18.704432 -0.025743 -0.1374413212903777 25/Nov/2016 18.730175 0.044325 0.2372115798853143 23/Nov/2016 18.68585 0.002371 0.012690356009177948 22/Nov/2016 18.683479 0.103583 0.5575004294964837 21/Nov/2016 18.579896 -0.102886 -0.5506995692611518 18/Nov/2016 18.682782 0.082817 0.4452535260146995 17/Nov/2016 18.599965 0.073708 0.39785694433581487 16/Nov/2016 18.526257 -0.088097 -0.473274549307486 15/Nov/2016 18.614354 0.210546 1.144034973631544 14/Nov/2016 18.403808 0.144167 0.789539071441766 11/Nov/2016 18.259641 -0.197993 -1.0726889481067834 10/Nov/2016 18.457634 -0.000708 -0.003835664113277346 09/Nov/2016 18.458342 -0.007242 -0.03921890583043569 08/Nov/2016 18.465584 0.056777 0.3084230281734172 07/Nov/2016 18.408807 0.499316 2.7879965991216613 04/Nov/2016 17.909491 -0.20788 -1.1474070934463947 03/Nov/2016 18.117371 -0.264561 -1.4392447975544682 02/Nov/2016 18.381932 -0.265729 -1.4249990923794678 01/Nov/2016 18.647661 -0.092129 -0.49162237143532556 31/Oct/2016 18.73979 -0.09252 -0.4912833316783762 28/Oct/2016 18.83231 -0.000741 -0.003934572258100931 27/Oct/2016 18.833051 0.039639 0.21091965631360607 26/Oct/2016 18.793412 -0.178158 -0.9390788427104346 25/Oct/2016 18.97157 0.061289 0.32410412092765833 24/Oct/2016 18.910281 0.040613 0.21522901197837715 21/Oct/2016 18.869668 0.040207 0.2135324001042834 20/Oct/2016 18.829461 0.04949 0.26352543355897623 19/Oct/2016 18.779971 0.079195 0.4234851002974422 18/Oct/2016 18.700776 -0.084058 -0.4474780027334817 17/Oct/2016 18.784834 0.001271 0.006766554353931679 14/Oct/2016 18.783563 0.038986 0.20798548828282443 13/Oct/2016 18.744577 -0.071229 -0.37855938778280346 12/Oct/2016 18.815806 0.012044 0.06405101277074236 11/Oct/2016 18.803762 0.016891 0.08990853240010005 10/Oct/2016 18.786871 0.207911 1.1190669445437205 07/Oct/2016 18.57896 0.212707 1.1581404220011562 06/Oct/2016 18.366253 0.109687 0.6008084981589638 05/Oct/2016 18.256566 0.054317 0.29840818021992777 04/Oct/2016 18.202249 0.066558 0.36700007736126516 03/Oct/2016 18.135691 0.184432 1.0274042617289405 30/Sept/2016 17.951259 0.046061 0.2572493194434376 29/Sept/2016 17.905198 -0.048097 -0.2679006834121536 28/Sept/2016 17.953295 0.069172 0.38677882052142004 27/Sept/2016 17.884123 0.037429 0.20972511771648014 26/Sept/2016 17.846694 -0.172289 -0.9561527418056834 23/Sept/2016 18.018983 0.078124 0.43545295127730504 22/Sept/2016 17.940859 0.007509 0.04187170829766887 21/Sept/2016 17.93335 0.180656 1.017625831887825 20/Sept/2016 17.752694 0.150743 0.8563993843636992 19/Sept/2016 17.601951 0.095596 0.5460645576991898 16/Sept/2016 17.506355 0.061617 0.35321252746816834 15/Sept/2016 17.444738 0.112163 0.64712254238046 14/Sept/2016 17.332575 -0.019974 -0.1151070081980463 13/Sept/2016 17.352549 -0.050218 -0.28856330720281437 12/Sept/2016 17.402767 0.017652 0.1015351350853877 09/Sept/2016 17.385115 -0.296032 -1.6742805203757425 08/Sept/2016 17.681147 0.008662 0.04901404641169592 07/Sept/2016 17.672485 0.130823 0.7457845214438632 06/Sept/2016 17.541662 -0.043234 -0.24585871875500429 02/Sept/2016 17.584896 0.100779 0.5764031434930342 01/Sept/2016 17.484117 -0.228644 -1.2908433642840886 31/Aug/2016 17.712761 -0.040847 -0.2300771764252089 30/Aug/2016 17.753608 0.122687 0.695862683520617 26/Aug/2016 17.630921 -0.029162 -0.16512946173582535 25/Aug/2016 17.660083 0.04028 0.22860641517955677 24/Aug/2016 17.619803 -0.158386 -0.8909006423545165 23/Aug/2016 17.778189 0.011438 0.06437868127943032 22/Aug/2016 17.766751 -0.121909 -0.6814876016426049 19/Aug/2016 17.88866 0.099096 0.5570456926319274 18/Aug/2016 17.789564 -0.151636 -0.8451831538581589 17/Aug/2016 17.9412 -0.053588 -0.29779733998533353 16/Aug/2016 17.994788 -0.211043 -1.159205531458575 15/Aug/2016 18.205831 0.113557 0.6276546552412372 12/Aug/2016 18.092274 0.050877 0.28200144367977714 11/Aug/2016 18.041397 0.156905 0.877324332164425 10/Aug/2016 17.884492 -0.035671 -0.19905510904113985 09/Aug/2016 17.920163 0.153601 0.8645510594565229 08/Aug/2016 17.766562 0.062575 0.353451457007961 05/Aug/2016 17.703987 0.1823 1.0404249316860872 04/Aug/2016 17.521687 0.30926 1.796725121913371 03/Aug/2016 17.212427 -0.043583 -0.25256707663011324 02/Aug/2016 17.25601 -0.256239 -1.4631987016630474 01/Aug/2016 17.512249 0.054618 0.31286031879124954 29/Jul/2016 17.457631 -0.058581 -0.33443874737300505 28/Jul/2016 17.516212 0.001881 0.010739776472192972 27/Jul/2016 17.514331 0.00726 0.04146895845684295 26/Jul/2016 17.507071 0.03272 0.1872458668135944 25/Jul/2016 17.474351 -0.086217 -0.4909693126099338 22/Jul/2016 17.560568 0.19292 1.110800955892243 21/Jul/2016 17.367648 -0.071244 -0.40853512941074466 20/Jul/2016 17.438892 0.033198 0.1907306884747026 19/Jul/2016 17.405694 0.139553 0.8082466139944068 18/Jul/2016 17.266141 -0.029389 -0.16992251755222304 15/Jul/2016 17.29553 0.089983 0.5229883130132392 14/Jul/2016 17.205547 -0.044505 -0.25799922226321403 13/Jul/2016 17.250052 -0.009824 -0.05691813776645904 12/Jul/2016 17.259876 -0.105738 -0.6088929536266325 11/Jul/2016 17.365614 0.10487 0.607563613712132 08/Jul/2016 17.260744 0.155271 0.907727018130396 07/Jul/2016 17.105473 -0.033626 -0.19619467744482952 06/Jul/2016 17.139099 0.172271 1.0153400505975543 05/Jul/2016 16.966828 0.128107 0.7607881857535379 01/Jul/2016 16.838721 0.202546 1.2175034225114847 30/Jun/2016 16.636175 0.381022 2.3440074664323367 29/Jun/2016 16.255153 0.110875 0.6867758347570576 28/Jun/2016 16.144278 0.070726 0.4400147521842092 27/Jun/2016 16.073552 0.208035 1.3112399677867415 24/Jun/2016 15.865517 0.499876 3.2532062931836037 23/Jun/2016 15.365641 0.093907 0.6149072528371696 22/Jun/2016 15.271734 -0.021621 -0.14137512664814228 21/Jun/2016 15.293355 0.06584 0.4323752102690426 20/Jun/2016 15.227515 -0.158615 -1.0308960082879841 17/Jun/2016 15.38613 -0.175946 -1.1306075102062219 16/Jun/2016 15.562076 0.086394 0.5582564955780301 15/Jun/2016 15.475682 -0.055038 -0.3543815096788816 14/Jun/2016 15.53072 0.036316 0.23438139343726935 13/Jun/2016 15.494404 -0.125661 -0.8044844883808102 10/Jun/2016 15.620065 -0.067826 -0.4323461961840505 09/Jun/2016 15.687891 -0.003509 -0.022362568030895903 08/Jun/2016 15.6914 0.048842 0.31223793448616266 07/Jun/2016 15.642558 0.105238 0.6773240172693875 03/Jun/2016 15.53732 -0.031014 -0.19921206726423007 02/Jun/2016 15.568334 -0.025091 -0.16090756200129222 01/Jun/2016 15.593425 0.138346 0.8951490962938462 31/May/2016 15.455079 0.053129 0.34494982778154715 27/May/2016 15.40195 0.102858 0.6723144092472939 26/May/2016 15.299092 0.071412 0.4689617853803074 25/May/2016 15.22768 0.022288 0.14657958176941444 24/May/2016 15.205392 0.020857 0.13735685682834542 23/May/2016 15.184535 0.017729 0.11689343161638648 20/May/2016 15.166806 0.187936 1.2546740842266473 19/May/2016 14.97887 -0.084867 -0.5633860973541958 18/May/2016 15.063737 -0.161954 -1.06368899776043 17/May/2016 15.225691 -0.128735 -0.838422745337403 16/May/2016 15.354426 0.063078 0.41250777890870055 13/May/2016 15.291348 0.033005 0.21630789136146697 12/May/2016 15.258343 -0.064718 -0.42235686459774585 11/May/2016 15.323061 -0.076001 -0.49354304827138173 10/May/2016 15.399062 0.111689 0.7305964209808972 09/May/2016 15.287373 0.031023 0.2033448367401115 06/May/2016 15.25635 0.08728 0.5753813516583416 05/May/2016 15.16907 -0.037634 -0.24748295225579456 04/May/2016 15.206704 -0.060345 -0.39526302692812476 03/May/2016 15.267049 -0.003004 -0.01967249229586826 29/Apr/2016 15.270053 -0.135665 -0.8806145873889163 28/Apr/2016 15.405718 -0.114774 -0.7394997529717485 27/Apr/2016 15.520492 0.054656 0.35339829027024466 26/Apr/2016 15.465836 -0.060229 -0.3879218591446062 25/Apr/2016 15.526065 -0.126041 -0.8052654384017077 22/Apr/2016 15.652106 -0.119019 -0.7546639824362561 21/Apr/2016 15.771125 0.029379 0.18663113990023725 20/Apr/2016 15.741746 0.018387 0.11694066134341904 19/Apr/2016 15.723359 0.027766 0.1769031600144066 18/Apr/2016 15.695593 -0.063009 -0.39983876742365854 15/Apr/2016 15.758602 -0.053525 -0.338506008710909 14/Apr/2016 15.812127 0.131498 0.838601563751046 13/Apr/2016 15.680629 0.20996 1.3571488084969048 12/Apr/2016 15.470669 0.172073 1.1247633442964309 11/Apr/2016 15.298596 -0.169793 -1.0976773340779056 08/Apr/2016 15.468389 0.089578 0.5824767597443001 07/Apr/2016 15.378811 -0.117909 -0.760864234496074 06/Apr/2016 15.49672 0.19418 1.2689396662253456 05/Apr/2016 15.30254 -0.038089 -0.24828838504601083 04/Apr/2016 15.340629 -0.103387 -0.6694308009004911 01/Apr/2016 15.444016 0.125336 0.8181906012789614 31/Mar/2016 15.31868 0.035683 0.23348169210528538 30/Mar/2016 15.282997 -0.035788 -0.2336216612479384 29/Mar/2016 15.318785 0.010829 0.0707409924616977 24/Mar/2016 15.307956 -0.122941 -0.7967197240704802 23/Mar/2016 15.430897 0.000945 0.006124451974964018 22/Mar/2016 15.429952 0.197635 1.2974716847082424 21/Mar/2016 15.232317 0.100105 0.661535801903912 18/Mar/2016 15.132212 0.001286 0.0084991493580763 17/Mar/2016 15.130926 -0.215737 -1.4057583723575606 16/Mar/2016 15.346663 0.096864 0.6351821424006966 15/Mar/2016 15.249799 0.091379 0.6028266798254699 14/Mar/2016 15.15842 0.08673 0.5754497339050896 11/Mar/2016 15.07169 0.180429 1.2116435270323984 10/Mar/2016 14.891261 -0.098098 -0.6544509341593593 09/Mar/2016 14.989359 0.02978 0.1990697732870691 08/Mar/2016 14.959579 -0.132704 -0.879283803517334 07/Mar/2016 15.092283 0.008562 0.056763181976118494 04/Mar/2016 15.083721 0.02981 0.19802163039226153 03/Mar/2016 15.053911 0.003525 0.023421326203859488 02/Mar/2016 15.050386 -0.031509 -0.20891936988024382 01/Mar/2016 15.081895 0.285483 1.929406940006807 29/Feb/2016 14.796412 -0.147216 -0.9851422961010539 26/Feb/2016 14.943628 0.095282 0.6417011026009227 25/Feb/2016 14.848346 0.173898 1.1850394645168254 24/Feb/2016 14.674448 0.122467 0.8415830119624262 23/Feb/2016 14.551981 -0.130891 -0.8914536611093524 22/Feb/2016 14.682872 0.321955 2.241883300349135 19/Feb/2016 14.360917 0.048691 0.34020563956997324 18/Feb/2016 14.312226 -0.048572 -0.3382263297624547 17/Feb/2016 14.360798 0.218185 1.542748854119108 16/Feb/2016 14.142613 0.455104 3.324958544319496 12/Feb/2016 13.687509 0.143349 1.0583823581528866 11/Feb/2016 13.54416 -0.141703 -1.035396890937751 10/Feb/2016 13.685863 0.009806 0.07170195327498269 09/Feb/2016 13.676057 -0.197032 -1.4202460605565206 08/Feb/2016 13.873089 -0.126094 -0.9007239922501191 05/Feb/2016 13.999183 -0.136103 -0.9628598954418043 04/Feb/2016 14.135286 0.085752 0.6103547633679522 03/Feb/2016 14.049534 -0.192313 -1.3503374948488072 02/Feb/2016 14.241847 -0.25572 -1.7638821741606712 01/Feb/2016 14.497567 -0.149793 -1.0226621042972932 29/Jan/2016 14.64736 0.479504 3.3844499831167116 28/Jan/2016 14.167856 -0.118486 -0.8293655576773956 27/Jan/2016 14.286342 0.029732 0.20854887662635085 26/Jan/2016 14.25661 0.078792 0.5557413700754235 25/Jan/2016 14.177818 -0.077798 -0.5457357998419711 22/Jan/2016 14.255616 0.16587 1.1772391070782966 21/Jan/2016 14.089746 0.108803 0.7782236148162538 20/Jan/2016 13.980943 -0.3109 -2.1753667459123363 19/Jan/2016 14.291843 0.159656 1.1297331403837212 15/Jan/2016 14.132187 -0.175916 -1.229485138595941 14/Jan/2016 14.308103 0.093605 0.6585178034426541 13/Jan/2016 14.214498 -0.233694 -1.617461894194097 12/Jan/2016 14.448192 0.199894 1.4029324765666749 11/Jan/2016 14.248298 -0.028368 -0.19870185378014726 08/Jan/2016 14.276666 -0.106507 -0.7404972463308339 07/Jan/2016 14.383173 -0.267859 -1.8282602891045492 06/Jan/2016 14.651032 -0.142549 -0.9635868421580954 05/Jan/2016 14.793581 0.037316 0.252882419772212 04/Jan/2016 14.756265 -0.263548 -1.7546689828961253 30/Dec/2015 15.019813 -0.121743 -0.8040322936427405 29/Dec/2015 15.141556 0.204899 1.371786203566166 23/Dec/2015 14.936657 0.146486 0.9904280349429361 22/Dec/2015 14.790171 0.161961 1.107182628633305 21/Dec/2015 14.62821 0.054735 0.3755796060994375 18/Dec/2015 14.573475 -0.200124 -1.3546056042268373 17/Dec/2015 14.773599 0.000096 0.000649812031716513 16/Dec/2015 14.773503 0.238103 1.6380904550270374 15/Dec/2015 14.5354 0.196298 1.3689699675753753 14/Dec/2015 14.339102 0.041046 0.28707399103766273 11/Dec/2015 14.298056 -0.275268 -1.8888484192075878 10/Dec/2015 14.573324 0.008263 0.05673165392166912 09/Dec/2015 14.565061 -0.242031 -1.6345613304759639 08/Dec/2015 14.807092 -0.053879 -0.36255369854365505 07/Dec/2015 14.860971 -0.038294 -0.25701938988265527 04/Dec/2015 14.899265 0.079434 0.5359980150920749 03/Dec/2015 14.819831 -0.251588 -1.6693053255303962 02/Dec/2015 15.071419 -0.010537 -0.06986494324741432 01/Dec/2015 15.081956 0.137316 0.918831099310522 30/Nov/2015 14.94464 -0.048921 -0.32628006115425146 27/Nov/2015 14.993561 0.038539 0.25769938686817045 25/Nov/2015 14.955022 0.018458 0.12357594423992024 24/Nov/2015 14.936564 0.048148 0.3233923608797605 23/Nov/2015 14.888416 0.039502 0.266026188851252 20/Nov/2015 14.848914 0.091278 0.6185136969091798 19/Nov/2015 14.757636 -0.002025 -0.01371982730497672 18/Nov/2015 14.759661 0.141026 0.9647001925966412 17/Nov/2015 14.618635 0.061365 0.4215419512037628 16/Nov/2015 14.55727 0.10869 0.7522538547040609 13/Nov/2015 14.44858 -0.146586 -1.004346233540612 12/Nov/2015 14.595166 -0.170696 -1.1560178471124816 11/Nov/2015 14.765862 -0.073711 -0.4967191441424898 10/Nov/2015 14.839573 -0.00972 -0.06545766185635908 09/Nov/2015 14.849293 -0.140411 -0.9367162953984949 06/Nov/2015 14.989704 0.119995 0.806976114999964 05/Nov/2015 14.869709 0.102275 0.6925712347859486 04/Nov/2015 14.767434 -0.014244 -0.0963625374602261 03/Nov/2015 14.781678 0.043973 0.2983707436130659 02/Nov/2015 14.737705 0.09632 0.6578612610760526 30/Oct/2015 14.641385 -0.148683 -1.0052894956263894 29/Oct/2015 14.790068 -0.041784 -0.2817180214581429 28/Oct/2015 14.831852 0.149043 1.0150850562722704 27/Oct/2015 14.682809 -0.031359 -0.2131211224447077 26/Oct/2015 14.714168 -0.021874 -0.14843877345083573 23/Oct/2015 14.736042 0.206876 1.4238669996612332 22/Oct/2015 14.529166 0.189514 1.3216080836550288 21/Oct/2015 14.339652 -0.038454 -0.2674482995187266 20/Oct/2015 14.378106 -0.002857 -0.019866541621725888 19/Oct/2015 14.380963 -0.062795 -0.4347552762930534 16/Oct/2015 14.443758 0.081503 0.567480524471958 15/Oct/2015 14.362255 0.171707 1.2100096486760061 14/Oct/2015 14.190548 -0.264001 -1.8264215645884212 13/Oct/2015 14.454549 -0.003616 -0.025010089454643794 12/Oct/2015 14.458165 -0.026579 -0.18349651191626168 09/Oct/2015 14.484744 0.072601 0.5037488179238855 08/Oct/2015 14.412143 0.105108 0.7346595573436425 07/Oct/2015 14.307035 0.014334 0.10028895168240069 06/Oct/2015 14.292701 -0.001908 -0.013347689328193586 05/Oct/2015 14.294609 0.287378 2.0516403277707065 02/Oct/2015 14.007231 0.124573 0.8973281629497751 01/Oct/2015 13.882658 0.047542 0.3436328253409657 30/Sept/2015 13.835116 0.265212 1.9544132368217195 29/Sept/2015 13.569904 -0.046138 -0.3388503061315469 28/Sept/2015 13.616042 -0.29249 -2.102953784051401 25/Sept/2015 13.908532 0.152882 1.111412401449586 24/Sept/2015 13.75565 -0.120841 -0.8708325469313531 23/Sept/2015 13.876491 0.070694 0.5120602599038651 22/Sept/2015 13.805797 -0.114294 -0.8210722185652378 21/Sept/2015 13.920091 0.077315 0.5585223657451367 18/Sept/2015 13.842776 -0.247364 -1.755582272425966 17/Sept/2015 14.09014 -0.017471 -0.12384095365260639 16/Sept/2015 14.107611 0.02762 0.19616489811676727 15/Sept/2015 14.079991 0.146336 1.050234127370026 14/Sept/2015 13.933655 -0.040681 -0.2911122217184416 11/Sept/2015 13.974336 0.036943 0.26506391833824305 10/Sept/2015 13.937393 -0.076341 -0.5447584491042858 09/Sept/2015 14.013734 0.002661 0.018992121445659444 08/Sept/2015 14.011073 0.097761 0.7026436264780089 04/Sept/2015 13.913312 -0.185521 -1.3158606815188179 03/Sept/2015 14.098833 0.124522 0.8910779214803506 02/Sept/2015 13.974311 0.160623 1.1627814382372035 01/Sept/2015 13.813688 -0.468688 -3.281582840278116 28/Aug/2015 14.282376 0.085471 0.6020396699139707 27/Aug/2015 14.196905 0.434827 3.159602786730318 26/Aug/2015 13.762078 0.418022 3.132645726306904 25/Aug/2015 13.344056 -0.012034 -0.09010121974320329 24/Aug/2015 13.35609 -0.575634 -4.131821732902547 21/Aug/2015 13.931724 -0.389776 -2.7216143560381245 20/Aug/2015 14.3215 -0.259827 -1.781916008056057 19/Aug/2015 14.581327 -0.145964 -0.9911123505334416 18/Aug/2015 14.727291 -0.09171 -0.6188676281214908 17/Aug/2015 14.819001 0.054218 0.36721162783090006 14/Aug/2015 14.764783 -0.002453 -0.016611097703050186 13/Aug/2015 14.767236 0.048676 0.33071170005761436 12/Aug/2015 14.71856 -0.120466 -0.8118187810978968 11/Aug/2015 14.839026 -0.168492 -1.122717294092201 10/Aug/2015 15.007518 0.092459 0.619903682580136 07/Aug/2015 14.915059 -0.014085 -0.09434566375674319 06/Aug/2015 14.929144 0.017681 0.11857320773957593 05/Aug/2015 14.911463 0.02628 0.17655140685875342 04/Aug/2015 14.885183 -0.002208 -0.01483134284576794 03/Aug/2015 14.887391 -0.04698 -0.31457635544208723 31/Jul/2015 14.934371 0.055716 0.3744693320733628 30/Jul/2015 14.878655 0.031304 0.2108389570637887 29/Jul/2015 14.847351 0.047652 0.3219795213402651 28/Jul/2015 14.799699 0.108431 0.7380642705585386 27/Jul/2015 14.691268 -0.168114 -1.131366028546813 24/Jul/2015 14.859382 -0.125319 -0.8363129834889599 23/Jul/2015 14.984701 0.072981 0.48942040220712296 22/Jul/2015 14.91172 -0.163808 -1.0865821747669469 21/Jul/2015 15.075528 -0.009924 -0.06578523467510287 20/Jul/2015 15.085452 0.054785 0.36448814946136454 17/Jul/2015 15.030667 -0.051929 -0.34429749361449447 16/Jul/2015 15.082596 0.139854 0.935932642081353 15/Jul/2015 14.942742 -0.053259 -0.3551546842388181 14/Jul/2015 14.996001 0.051112 0.3420032092576934 13/Jul/2015 14.944889 0.113513 0.765357172523979 10/Jul/2015 14.831376 0.10377 0.704595166383457 09/Jul/2015 14.727606 0.059465 0.40540242966030937 08/Jul/2015 14.668141 -0.09095 -0.616230362696456 07/Jul/2015 14.759091 0.134185 0.917510170663661 06/Jul/2015 14.624906 -0.142882 -0.9675247234047509 02/Jul/2015 14.767788 0.023508 0.15943810074144008 01/Jul/2015 14.74428 0.187154 1.2856521266629142 30/Jun/2015 14.557126 -0.000473 -0.0032491621729654734 29/Jun/2015 14.557599 -0.333739 -2.2411619426004568 26/Jun/2015 14.891338 -0.047222 -0.31610811216074375 25/Jun/2015 14.93856 -0.040932 -0.27325359231140817 24/Jun/2015 14.979492 -0.077447 -0.514360853822945 23/Jun/2015 15.056939 0.085198 0.5690587353868866 22/Jun/2015 14.971741 0.239219 1.6237477873781556 19/Jun/2015 14.732522 -0.052479 -0.3549475580015179 18/Jun/2015 14.785001 -0.001219 -0.008244162470191841 17/Jun/2015 14.78622 -0.094231 -0.6332536560887839 16/Jun/2015 14.880451 -0.021229 -0.14246044741264072 15/Jun/2015 14.90168 -0.087378 -0.5829452391204304 12/Jun/2015 14.989058 -0.145839 -0.9635942682662458 11/Jun/2015 15.134897 0.067662 0.44906713142789634 10/Jun/2015 15.067235 -0.004106 -0.027243760193601883 09/Jun/2015 15.071341 -0.049214 -0.32547747089971235 08/Jun/2015 15.120555 -0.098293 -0.6458636028167178 05/Jun/2015 15.218848 -0.009727 -0.06387334336929096 04/Jun/2015 15.228575 -0.156718 -1.0186221347880733 03/Jun/2015 15.385293 0.063102 0.41183405167054765 02/Jun/2015 15.322191 -0.037978 -0.24724988377406526 29/May/2015 15.360169 -0.072912 -0.4724396897806731 28/May/2015 15.433081 0.023738 0.15404939717416893 27/May/2015 15.409343 0.159866 1.048337592167915 26/May/2015 15.249477 -0.071794 -0.46859036694801626 22/May/2015 15.321271 0.103631 0.6809925849211835 21/May/2015 15.21764 -0.05059 -0.33134161589129846 20/May/2015 15.26823 -0.048875 -0.31908771272378167 19/May/2015 15.317105 0.136856 0.9015398891019508 18/May/2015 15.180249 0.119863 0.7958826553316761 15/May/2015 15.060386 -0.000903 -0.005995502775360064 14/May/2015 15.061289 0.086521 0.5777785672539301 13/May/2015 14.974768 -0.014917 -0.09951509988368668 12/May/2015 14.989685 -0.130332 -0.8619831578231691 11/May/2015 15.120017 -0.178204 -1.1648674705379143 08/May/2015 15.298221 -0.00107 -0.006993788143515932 07/May/2015 15.299291 0.021808 0.1427460269469781 06/May/2015 15.277483 -0.062926 -0.4101976681325772 05/May/2015 15.340409 -0.128485 -0.83060236885714 01/May/2015 15.468894 0.267353 1.7587230136734164 30/Apr/2015 15.201541 -0.0595 -0.38988166010431397 29/Apr/2015 15.261041 -0.194077 -1.2557458312514986 28/Apr/2015 15.455118 -0.097755 -0.6285333905832061 27/Apr/2015 15.552873 -0.03065 -0.19668209813660237 24/Apr/2015 15.583523 -0.047184 -0.3018673435565007 23/Apr/2015 15.630707 0.037763 0.24218005272128215 22/Apr/2015 15.592944 -0.072489 -0.462732182378872 21/Apr/2015 15.665433 0.011163 0.07130961712044062 20/Apr/2015 15.65427 0.135789 0.8750147646538343 17/Apr/2015 15.518481 -0.215004 -1.3665376742660638 16/Apr/2015 15.733485 -0.116993 -0.7381039234274197 15/Apr/2015 15.850478 0.062209 0.39402039577612974 14/Apr/2015 15.788269 -0.090308 -0.5687411409725192 13/Apr/2015 15.878577 -0.053042 -0.33293540348912437 10/Apr/2015 15.931619 0.158318 1.0037087354130882 09/Apr/2015 15.773301 0.242324 1.5602624355183836 08/Apr/2015 15.530977 -0.026564 -0.1707467780415941 07/Apr/2015 15.557541 0.086075 0.5563467611925076 02/Apr/2015 15.471466 0.086706 0.5635837023131982 01/Apr/2015 15.38476 0.008535 0.05550777255145525 31/Mar/2015 15.376225 -0.188179 -1.2090344095411556 30/Mar/2015 15.564404 0.188311 1.2246999286489748 27/Mar/2015 15.376093 -0.027469 -0.17832888263117322 26/Mar/2015 15.403562 -0.024048 -0.155876380074425 25/Mar/2015 15.42761 -0.187169 -1.1986656999756449 24/Mar/2015 15.614779 0.019283 0.12364467279527372 23/Mar/2015 15.595496 0.017657 0.11334691544828522 20/Mar/2015 15.577839 0.003257 0.020912278737239946 19/Mar/2015 15.574582 -0.067097 -0.42896290097757406 18/Mar/2015 15.641679 0.221493 1.4363834521840397 17/Mar/2015 15.420186 0.02651 0.17221357653623476 16/Mar/2015 15.393676 0.12889 0.8443616569534614 13/Mar/2015 15.264786 0.080545 0.5304512751081861 12/Mar/2015 15.184241 0.199924 1.3342216398652005 11/Mar/2015 14.984317 0.122966 0.8274214100723414 10/Mar/2015 14.861351 -0.240314 -1.5913079782924597 09/Mar/2015 15.101665 -0.035302 -0.23321712995740823 06/Mar/2015 15.136967 -0.014937 -0.09858167000002112 05/Mar/2015 15.151904 0.064356 0.42655042423063044 04/Mar/2015 15.087548 0.035371 0.23498926434362286 03/Mar/2015 15.052177 -0.074584 -0.49305994852434043 02/Mar/2015 15.126761 0.121614 0.8104818966451978 27/Feb/2015 15.005147 -0.055236 -0.36676358097931505 26/Feb/2015 15.060383 0.059051 0.39363837824534514 25/Feb/2015 15.001332 -0.014677 -0.0977423495151075 24/Feb/2015 15.016009 0.0344 0.22961485645500426 23/Feb/2015 14.981609 -0.059079 -0.3927945317395055 20/Feb/2015 15.040688 0.129357 0.8675080715463965 19/Feb/2015 14.911331 0.027172 0.18255650184871042 18/Feb/2015 14.884159 -0.073242 -0.4896706319500293 17/Feb/2015 14.957401 0.080381 0.5403030983355538 13/Feb/2015 14.87702 0.067128 0.45326461529901774 12/Feb/2015 14.809892 0.073867 0.5012681506715685 11/Feb/2015 14.736025 -0.040317 -0.2728483138790372 10/Feb/2015 14.776342 0.082565 0.5619045395884258 09/Feb/2015 14.693777 -0.029858 -0.2027895964549515 06/Feb/2015 14.723635 -0.038369 -0.2599172849431554 05/Feb/2015 14.762004 0.037003 0.25129370110059757 04/Feb/2015 14.725001 -0.096974 -0.6542582887907988 03/Feb/2015 14.821975 0.104612 0.7108066845942442 02/Feb/2015 14.717363 0.129476 0.8875582872283011 30/Jan/2015 14.587887 -0.085341 -0.5816102632631347 29/Jan/2015 14.673228 0.140407 0.9661372695638376 28/Jan/2015 14.532821 -0.116438 -0.7948388379234745 27/Jan/2015 14.649259 -0.208369 -1.4024378588560704 26/Jan/2015 14.857628 0.016934 0.11410517594392823 23/Jan/2015 14.840694 0.035079 0.23693038080485004 22/Jan/2015 14.805615 0.168731 1.152779512360691 21/Jan/2015 14.636884 0.152769 1.0547347904928952 20/Jan/2015 14.484115 0.012759 0.08816727333637567 16/Jan/2015 14.471356 0.160343 1.120416842609255 15/Jan/2015 14.311013 0.018861 0.13196753015221221 14/Jan/2015 14.292152 -0.146031 -1.0114222821528165 13/Jan/2015 14.438183 -0.0207 -0.14316458608870408 12/Jan/2015 14.458883 -0.051165 -0.3526177170468354 09/Jan/2015 14.510048 -0.156497 -1.0670338515308138 08/Jan/2015 14.666545 0.258119 1.7914448115290318 07/Jan/2015 14.408426 0.172417 1.2111329797557728 06/Jan/2015 14.236009 -0.079508 -0.5553973356323771 05/Jan/2015 14.315517 -0.145129 -1.0036135315116628 02/Jan/2015 14.460646 0.023685 0.16405807288666915 30/Dec/2014 14.436961 -0.118014 -0.810815545887231 29/Dec/2014 14.554975 0.059503 0.4104937045168312 23/Dec/2014 14.495472 0.106146 0.7376717992211727 22/Dec/2014 14.389326 0.059925 0.41819612696999686 19/Dec/2014 14.329401 0.089979 0.6319006487763338 18/Dec/2014 14.239422 0.290974 2.086067209771295 17/Dec/2014 13.948448 0.215926 1.5723695909607864 16/Dec/2014 13.732522 -0.092222 -0.6670792602018526 15/Dec/2014 13.824744 -0.095702 -0.6874923404034612 12/Dec/2014 13.920446 -0.202147 -1.4313731196530268 11/Dec/2014 14.122593 0.00446 0.03159057929260193 10/Dec/2014 14.118133 -0.199348 -1.3923398955444746 09/Dec/2014 14.317481 -0.099943 -0.6932098272201747 08/Dec/2014 14.417424 -0.125973 -0.866186902551034 05/Dec/2014 14.543397 0.115897 0.8033061861029285 04/Dec/2014 14.4275 -0.0146 -0.10109333130223444 03/Dec/2014 14.4421 -0.02261 -0.1563114642464315 02/Dec/2014 14.46471 0.115032 0.8016347126395449 01/Dec/2014 14.349678 -0.135961 -0.9385916630947382 28/Nov/2014 14.485639 0.052581 0.36430949006094204 26/Nov/2014 14.433058 -0.018779 -0.1299419582437859 25/Nov/2014 14.451837 -0.00221 -0.01528983543501692 24/Nov/2014 14.454047 0.005905 0.040870307060935585 21/Nov/2014 14.448142 0.120297 0.8396028851512561 20/Nov/2014 14.327845 -0.025333 -0.17649749762735473 19/Nov/2014 14.353178 -0.047776 -0.3317557989560969 18/Nov/2014 14.400954 0.115825 0.8108082188127248 17/Nov/2014 14.285129 -0.020451 -0.14295820232384845 14/Nov/2014 14.30558 0.089396 0.6288326037423263 13/Nov/2014 14.216184 0.096033 0.6801131234361446 12/Nov/2014 14.120151 0.026185 0.18578872689206147 11/Nov/2014 14.093966 0.015521 0.11024655066663967 10/Nov/2014 14.078445 0.039873 0.2840246144693349 07/Nov/2014 14.038572 0.050484 0.3609070803672382 06/Nov/2014 13.988088 0.076926 0.552980405231425 05/Nov/2014 13.911162 0.096439 0.6980885537842488 04/Nov/2014 13.814723 -0.031947 -0.23071973261441198 03/Nov/2014 13.84667 -0.055385 -0.39839433810325164 31/Oct/2014 13.902055 0.174665 1.2723831697066958 30/Oct/2014 13.72739 0.131726 0.9688824319282971 29/Oct/2014 13.595664 0.022073 0.1626172469761318 28/Oct/2014 13.573591 0.122353 0.9096040081961229 27/Oct/2014 13.451238 -0.051275 -0.379744126148962 24/Oct/2014 13.502513 0.022556 0.16732991062211847 23/Oct/2014 13.479957 0.121389 0.9086976987353734 22/Oct/2014 13.358568 0.035285 0.2648371276058611 21/Oct/2014 13.323283 0.201126 1.5327205733020874 20/Oct/2014 13.122157 0.074349 0.5698198502001256 17/Oct/2014 13.047808 0.106538 0.8232422320220504 16/Oct/2014 12.94127 -0.085237 -0.6543350416193688 15/Oct/2014 13.026507 -0.145017 -1.1009887694089158 14/Oct/2014 13.171524 0.090467 0.6915878433982819 13/Oct/2014 13.081057 -0.12843 -0.9722557734452519 10/Oct/2014 13.209487 -0.102249 -0.7681116873111066 09/Oct/2014 13.311736 -0.236454 -1.7452811039703457 08/Oct/2014 13.54819 0.106259 0.7905039833934574 07/Oct/2014 13.441931 -0.214085 -1.5676973430611094 06/Oct/2014 13.656016 -0.002776 -0.020323905657249924 03/Oct/2014 13.658792 0.191632 1.4229577728340645 02/Oct/2014 13.46716 -0.019439 -0.1441356712689389 01/Oct/2014 13.486599 -0.145691 -1.0687199289334368 30/Sept/2014 13.63229 -0.004439 -0.03255179449558615 29/Sept/2014 13.636729 -0.043096 -0.3150332697969455 26/Sept/2014 13.679825 0.115535 0.8517585513137805 25/Sept/2014 13.56429 -0.146202 -1.0663512294088353 24/Sept/2014 13.710492 0.070458 0.5165529646040472 23/Sept/2014 13.640034 -0.106687 -0.7760905309709857 22/Sept/2014 13.746721 -0.125085 -0.9017210880832676 19/Sept/2014 13.871806 0.047095 0.3406581157465064 18/Sept/2014 13.824711 0.005042 0.0364842312793454 17/Sept/2014 13.819669 -0.06846 -0.492938969676909 16/Sept/2014 13.888129 0.060345 0.43640398201186825 15/Sept/2014 13.827784 -0.02573 -0.18572905040555054 12/Sept/2014 13.853514 -0.05608 -0.4031749596717201 11/Sept/2014 13.909594 -0.063167 -0.45207242863454117 10/Sept/2014 13.972761 -0.012993 -0.09290167694927282 09/Sept/2014 13.985754 -0.041448 -0.2954830193505448 08/Sept/2014 14.027202 0.087195 0.6255018379832952 05/Sept/2014 13.940007 0.0817 0.5895381015877337 04/Sept/2014 13.858307 0.018825 0.13602387719424758 03/Sept/2014 13.839482 0.087054 0.6330082222571898 02/Sept/2014 13.752428 0.072478 0.5298118779673903 29/Aug/2014 13.67995 0.012656 0.09260062745412516 28/Aug/2014 13.667294 -0.046789 -0.34117483465719145 27/Aug/2014 13.714083 0.009111 0.06647952290599353 26/Aug/2014 13.704972 0.098422 0.7233428018123624 22/Aug/2014 13.60655 -0.023815 -0.17472019274612235 21/Aug/2014 13.630365 0.08806 0.6502585785802343 20/Aug/2014 13.542305 -0.013076 -0.09646353724768046 19/Aug/2014 13.555381 0.146049 1.0891594003340361 18/Aug/2014 13.409332 0.071603 0.5368455154546925 15/Aug/2014 13.337729 -0.010494 -0.07861720620040585 14/Aug/2014 13.348223 0.06165 0.46400226755236285 13/Aug/2014 13.286573 0.164893 1.2566454905164584 12/Aug/2014 13.12168 -0.029481 -0.22417032230082196 11/Aug/2014 13.151161 0.093697 0.7175742548476488 08/Aug/2014 13.057464 0.079804 0.6149336629253656 07/Aug/2014 12.97766 -0.070943 -0.5436827222040551 06/Aug/2014 13.048603 -0.006043 -0.04629003344862818 05/Aug/2014 13.054646 -0.11574 -0.8787897332697766 04/Aug/2014 13.170386 0.033581 0.25562532137761046 01/Aug/2014 13.136805 -0.031861 -0.2419455395102283 31/Jul/2014 13.168666 -0.182307 -1.3654959829519542 30/Jul/2014 13.350973 0.003758 0.028155686410985363 29/Jul/2014 13.347215 0.012791 0.09592465336335487 28/Jul/2014 13.334424 -0.02056 -0.15395001596407754 25/Jul/2014 13.354984 -0.06254 -0.46610686144477925 24/Jul/2014 13.417524 0.070668 0.5294730084748048 23/Jul/2014 13.346856 0.038724 0.2909799812625844 22/Jul/2014 13.308132 0.085746 0.648491127093098 21/Jul/2014 13.222386 -0.030072 -0.22691639543396402 18/Jul/2014 13.252458 0.090399 0.6868150340307698 17/Jul/2014 13.162059 -0.086029 -0.6493691768955641 16/Jul/2014 13.248088 0.07713 0.5856066050776261 15/Jul/2014 13.170958 -0.083304 -0.6285072680772419 14/Jul/2014 13.254262 0.092831 0.7053260393949564 11/Jul/2014 13.161431 0.019357 0.14729029831973248 10/Jul/2014 13.142074 -0.066485 -0.5033478670913307 09/Jul/2014 13.208559 0.018717 0.1419046566289422 08/Jul/2014 13.189842 -0.091828 -0.6913889593703202 07/Jul/2014 13.28167 -0.057414 -0.43041936012997595 03/Jul/2014 13.339084 0.075137 0.5664754239443206 02/Jul/2014 13.263947 -0.007534 -0.05676834409061054 01/Jul/2014 13.271481 0.056373 0.4265799416849261 30/Jun/2014 13.215108 -0.044405 -0.3348916359145317 27/Jun/2014 13.259513 0.020473 0.1546411220148893 26/Jun/2014 13.23904 -0.023612 -0.1780337748438246 25/Jun/2014 13.262652 -0.002548 -0.01920815366522932 24/Jun/2014 13.2652 -0.034714 -0.2610092065256963 23/Jun/2014 13.299914 -0.000385 -0.0028946717664016424 20/Jun/2014 13.300299 0.021005 0.15817858991600006 19/Jun/2014 13.279294 -0.009151 -0.06886434041003292 18/Jun/2014 13.288445 0.094709 0.7178330686622804 17/Jun/2014 13.193736 0.025679 0.1950097877006456 16/Jun/2014 13.168057 -0.022224 -0.16848769180884016 13/Jun/2014 13.190281 -0.079096 -0.5960792281355787 12/Jun/2014 13.269377 -0.084559 -0.6332140576381375 11/Jun/2014 13.353936 -0.049946 -0.3726233937302641 10/Jun/2014 13.403882 0.020168 0.15069060800312978 09/Jun/2014 13.383714 0.007399 0.05531418780134888 06/Jun/2014 13.376315 0.071538 0.5376865767836619 05/Jun/2014 13.304777 0.031261 0.2355140868478254 04/Jun/2014 13.273516 0.004657 0.035097215216470384 03/Jun/2014 13.268859 0.034089 0.2575715331660467 30/May/2014 13.23477 -0.030558 -0.2303599277756268 29/May/2014 13.265328 0.048119 0.364063245122325 28/May/2014 13.217209 0.066269 0.5039107470644684 27/May/2014 13.15094 0.105899 0.8117950721657372 23/May/2014 13.045041 0.058473 0.4502575276239265 22/May/2014 12.986568 0.059486 0.46016572030718145 21/May/2014 12.927082 0.045133 0.35035847448239393 20/May/2014 12.881949 -0.075478 -0.5825076228482707 19/May/2014 12.957427 0.020183 0.1560069517124358 16/May/2014 12.937244 -0.013307 -0.10275238482130993 15/May/2014 12.950551 -0.108245 -0.8289049005742949 14/May/2014 13.058796 0.029676 0.2277667256115532 13/May/2014 13.02912 0.051338 0.39558377540938816 12/May/2014 12.977782 0.066995 0.5189071742876712 09/May/2014 12.910787 0.062071 0.4830910730690911 08/May/2014 12.848716 0.033611 0.2622764308212847 07/May/2014 12.815105 0.02926 0.22884682240399443 06/May/2014 12.785845 -0.129612 -1.003541725236668 02/May/2014 12.915457 0.008397 0.06505741818818538 01/May/2014 12.90706 0.014245 0.11048789577760947 30/Apr/2014 12.892815 0.013913 0.1080293956736374 29/Apr/2014 12.878902 0.046881 0.36534385347405524 28/Apr/2014 12.832021 0.01835 0.14320642382655213 25/Apr/2014 12.813671 -0.087502 -0.6782484042342506 24/Apr/2014 12.901173 -0.001955 -0.015151364847345543 23/Apr/2014 12.903128 0.016227 0.12591855869770396 22/Apr/2014 12.886901 0.082707 0.6459367922729068 17/Apr/2014 12.804194 0.025841 0.2022248094101016 16/Apr/2014 12.778353 0.093455 0.7367422268590571 15/Apr/2014 12.684898 0.021497 0.16975692391009334 14/Apr/2014 12.663401 0.038252 0.30298256281965463 11/Apr/2014 12.625149 -0.094237 -0.7408926814549067 10/Apr/2014 12.719386 -0.167443 -1.2993343824147896 09/Apr/2014 12.886829 0.09138 0.7141601674157741 08/Apr/2014 12.795449 -0.070646 -0.549086572110652 07/Apr/2014 12.866095 -0.146892 -1.1288107795696714 04/Apr/2014 13.012987 -0.069942 -0.5346050567116889 03/Apr/2014 13.082929 0.019055 0.14586025554135013 02/Apr/2014 13.063874 0.032288 0.2477672326300114 01/Apr/2014 13.031586 0.104708 0.8100022294632935 31/Mar/2014 12.926878 0.066869 0.5199763079481515 28/Mar/2014 12.860009 0.049158 0.3837215810253355 27/Mar/2014 12.810851 -0.036795 -0.2863948773183819 26/Mar/2014 12.847646 -0.055369 -0.42911676069507787 25/Mar/2014 12.903015 0.063886 0.49758827098006414 24/Mar/2014 12.839129 -0.05347 -0.4147340656449487 21/Mar/2014 12.892599 0.005452 0.042305717471834536 20/Mar/2014 12.887147 0.062993 0.4912058916323057 19/Mar/2014 12.824154 -0.098887 -0.765199150880973 18/Mar/2014 12.923041 0.144289 1.1291321719053629 17/Mar/2014 12.778752 0.086918 0.684834043685097 14/Mar/2014 12.691834 -0.04457 -0.34994178890682176 13/Mar/2014 12.736404 -0.160884 -1.2474250400549325 12/Mar/2014 12.897288 -0.028651 -0.22165507666406287 11/Mar/2014 12.925939 -0.029672 -0.22902817937340045 10/Mar/2014 12.955611 0.033191 0.2568481754965401 07/Mar/2014 12.92242 -0.039774 -0.30684620211670954 06/Mar/2014 12.962194 0.067016 0.5196981383273654 05/Mar/2014 12.895178 -0.032227 -0.24929210464126406 04/Mar/2014 12.927405 0.207108 1.6281695309472728 03/Mar/2014 12.720297 -0.120989 -0.9421875659493917 28/Feb/2014 12.841286 -0.012928 -0.10057402187329385 27/Feb/2014 12.854214 0.004512 0.03511365477580725 26/Feb/2014 12.849702 0.001001 0.007790670823455227 25/Feb/2014 12.848701 -0.030991 -0.24061910797245772 24/Feb/2014 12.879692 0.109664 0.8587608421845278 21/Feb/2014 12.770028 0.009251 0.07249558549608695 20/Feb/2014 12.760777 0.049594 0.39016038082372034 19/Feb/2014 12.711183 -0.050997 -0.39959474008359075 18/Feb/2014 12.76218 0.107301 0.8479022201634642 14/Feb/2014 12.654879 -0.01772 -0.13982924891728998 13/Feb/2014 12.672599 0.003484 0.027499947707476016 12/Feb/2014 12.669115 -0.048085 -0.37810996131223856 11/Feb/2014 12.7172 0.07285 0.5761466583889246 10/Feb/2014 12.64435 0.035627 0.28255835265791784 07/Feb/2014 12.608723 0.097397 0.7784706433195011 06/Feb/2014 12.511326 0.145822 1.179264508749502 05/Feb/2014 12.365504 0.012682 0.10266479999468947 04/Feb/2014 12.352822 0.013142 0.10650195142823801 03/Feb/2014 12.33968 -0.13004 -1.042846190612139 31/Jan/2014 12.46972 -0.022337 -0.1788096227867036 30/Jan/2014 12.492057 0.07172 0.5774400485268636 29/Jan/2014 12.420337 -0.033884 -0.2720684015483586 28/Jan/2014 12.454221 0.041324 0.3329118093866404 27/Jan/2014 12.412897 -0.157512 -1.253037987864993 24/Jan/2014 12.570409 -0.151281 -1.1891580442535543 23/Jan/2014 12.72169 -0.122946 -0.9571777666568364 22/Jan/2014 12.844636 -0.075242 -0.5823739202490922 21/Jan/2014 12.919878 0.001957 0.015149496579209611 17/Jan/2014 12.917921 -0.095338 -0.7326220126718449 16/Jan/2014 13.013259 0.000814 0.00625554997542737 15/Jan/2014 13.012445 0.151095 1.17479891302235 14/Jan/2014 12.86135 -0.01087 -0.08444541811746537 13/Jan/2014 12.87222 0.004509 0.03504119730385614 10/Jan/2014 12.867711 0.051554 0.4022578687199291 09/Jan/2014 12.816157 -0.024916 -0.1940336294326806 08/Jan/2014 12.841073 -0.034373 -0.2669655093889563 07/Jan/2014 12.875446 0.060262 0.4702390539222847 06/Jan/2014 12.815184 -0.015046 -0.11726991643953381 03/Jan/2014 12.83023 0.00497 0.038751651038653405 02/Jan/2014 12.82526 -0.025399 -0.1976474513875125 31/Dec/2013 12.850659 0.00978 0.07616301033597467 30/Dec/2013 12.840879 -0.009116 -0.07094166184500461 27/Dec/2013 12.849995 0.023304 0.1816836470138713 24/Dec/2013 12.826691 0.003343 0.026069634856669258 23/Dec/2013 12.823348 0.084065 0.6598880015460838 20/Dec/2013 12.739283 0.072333 0.5710372267988743 19/Dec/2013 12.66695 0.057655 0.4572420583387097 18/Dec/2013 12.609295 0.049234 0.391988542093864 17/Dec/2013 12.560061 0.000362 0.002882234677757803 16/Dec/2013 12.559699 0.06689 0.5354280210319392 13/Dec/2013 12.492809 0.029152 0.2338960386987543 12/Dec/2013 12.463657 -0.056579 -0.45190042743603237 11/Dec/2013 12.520236 -0.063572 -0.5051888903581492 10/Dec/2013 12.583808 -0.057642 -0.45597617361932374 09/Dec/2013 12.64145 0.01297 0.10270436347050477 06/Dec/2013 12.62848 0.083866 0.668541893756157 05/Dec/2013 12.544614 -0.028596 -0.22743595310982637 04/Dec/2013 12.57321 -0.010827 -0.08603757283930427 03/Dec/2013 12.584037 -0.099394 -0.7836523098521212 02/Dec/2013 12.683431 -0.043604 -0.3426092565943285 29/Nov/2013 12.727035 -0.051801 -0.40536555911665195 27/Nov/2013 12.778836 -0.05124 -0.39937409567955795 26/Nov/2013 12.830076 -0.035624 -0.2768912690331657 25/Nov/2013 12.8657 0.030204 0.23531618879395078 22/Nov/2013 12.835496 0.023605 0.18424290372123833 21/Nov/2013 12.811891 0.057752 0.4528098682317952 20/Nov/2013 12.754139 -0.09218 -0.7175596371225096 19/Nov/2013 12.846319 -0.042094 -0.3266034382976399 18/Nov/2013 12.888413 -0.006598 -0.05116707539062976 15/Nov/2013 12.895011 0.069906 0.5450715608176308 14/Nov/2013 12.825105 0.009399 0.07333969739942536 13/Nov/2013 12.815706 -0.022322 -0.17387405604661402 12/Nov/2013 12.838028 0.018211 0.14205350981219156 11/Nov/2013 12.819817 0.0547 0.4285115443908583 08/Nov/2013 12.765117 0.104249 0.8233953627823938 07/Nov/2013 12.660868 -0.123944 -0.9694628282371301 06/Nov/2013 12.784812 0.043672 0.34276367734755286 05/Nov/2013 12.74114 -0.108816 -0.846820020239758 04/Nov/2013 12.849956 0.023377 0.18225436416054508 01/Nov/2013 12.826579 0.075391 0.5912468704876753 31/Oct/2013 12.751188 -0.063227 -0.49340527835254283 30/Oct/2013 12.814415 -0.033809 -0.2631414271731253 29/Oct/2013 12.848224 0.091435 0.7167556036240781 28/Oct/2013 12.756789 0.045906 0.36115508261699836 25/Oct/2013 12.710883 0.00042 0.0033043642863363827 24/Oct/2013 12.710463 0.050388 0.3980071208108957 23/Oct/2013 12.660075 -0.035936 -0.28304953421984275 22/Oct/2013 12.696011 0.045491 0.35959786633276736 21/Oct/2013 12.65052 0.035188 0.2789304316366783 18/Oct/2013 12.615332 0.059485 0.47376333910408436 17/Oct/2013 12.555847 -0.040454 -0.32115777481023994 16/Oct/2013 12.596301 0.129006 1.0347553338554996 15/Oct/2013 12.467295 -0.00153 -0.012270602883591678 14/Oct/2013 12.468825 -0.009841 -0.07886259637047742 11/Oct/2013 12.478666 0.097185 0.7849222560693668 10/Oct/2013 12.381481 0.192318 1.5777785562470532 09/Oct/2013 12.189163 0.106387 0.880484749531068 08/Oct/2013 12.082776 -0.123044 -1.008076474993077 07/Oct/2013 12.20582 -0.093016 -0.756299214006919 04/Oct/2013 12.298836 0.111393 0.9139981208527498 03/Oct/2013 12.187443 -0.021191 -0.17357388222138528 02/Oct/2013 12.208634 -0.037779 -0.3084903310054952 01/Oct/2013 12.246413 0.07078 0.5813250120137491 30/Sept/2013 12.175633 -0.144297 -1.1712485379381214 27/Sept/2013 12.31993 -0.104221 -0.8388581239877075 26/Sept/2013 12.424151 0.082488 0.6683702188270738 25/Sept/2013 12.341663 -0.078486 -0.6319247860875099 24/Sept/2013 12.420149 0.019974 0.16107837187781623 23/Sept/2013 12.400175 -0.067403 -0.5406262547545321 20/Sept/2013 12.467578 -0.030222 -0.2418185600665717 19/Sept/2013 12.4978 0.020783 0.1665702627478988 18/Sept/2013 12.477017 0.061948 0.4989742707028048 17/Sept/2013 12.415069 0.03168 0.25582657542293147 16/Sept/2013 12.383389 0.048673 0.3946017078950176 13/Sept/2013 12.334716 -0.025617 -0.20725169783047107 12/Sept/2013 12.360333 -0.030037 -0.24242213912901714 11/Sept/2013 12.39037 -0.018181 -0.14651992807218184 10/Sept/2013 12.408551 0.106755 0.867800116340736 09/Sept/2013 12.301796 0.038805 0.3164399288884743 06/Sept/2013 12.262991 0.008709 0.07106903529721284 05/Sept/2013 12.254282 0.041492 0.33974218831241676 04/Sept/2013 12.21279 0.009645 0.07903700234652625 03/Sept/2013 12.203145 0.062197 0.5122911324552251 30/Aug/2013 12.140948 -0.050199 -0.4117660134850314 29/Aug/2013 12.191147 0.044328 0.3649350500736036 28/Aug/2013 12.146819 -0.031573 -0.2592542595114363 27/Aug/2013 12.178392 -0.154014 -1.2488560626369258 23/Aug/2013 12.332406 0.072314 0.5898324417141405 22/Aug/2013 12.260092 0.156575 1.2936322558145703 21/Aug/2013 12.103517 -0.094697 -0.7763185659802329 20/Aug/2013 12.198214 -0.011771 -0.09640470483788473 19/Aug/2013 12.209985 -0.103177 -0.8379407336637007 16/Aug/2013 12.313162 -0.038929 -0.3151612144049133 15/Aug/2013 12.352091 -0.168864 -1.3486511212603192 14/Aug/2013 12.520955 -0.058913 -0.4683117501709875 13/Aug/2013 12.579868 0.04187 0.3339448610535749 12/Aug/2013 12.537998 0.015335 0.12245797878614158 09/Aug/2013 12.522663 0.015068 0.12047080194074081 08/Aug/2013 12.507595 0.039989 0.32074321244992826 07/Aug/2013 12.467606 -0.176003 -1.3920313416841663 06/Aug/2013 12.643609 -0.064532 -0.507800472154031 05/Aug/2013 12.708141 -0.075082 -0.5873479638116302 02/Aug/2013 12.783223 -0.019246 -0.15033037767949292 01/Aug/2013 12.802469 0.143122 1.1305638434589083 31/Jul/2013 12.659347 0.062886 0.499235459864481 30/Jul/2013 12.596461 0.086754 0.6934934607181448 29/Jul/2013 12.509707 -0.043587 -0.3472156391780516 26/Jul/2013 12.553294 -0.059675 -0.47312413120178126 25/Jul/2013 12.612969 0.029829 0.23705529780325102 24/Jul/2013 12.58314 -0.002723 -0.021635385670414495 23/Jul/2013 12.585863 -0.004636 -0.036821415894636104 22/Jul/2013 12.590499 -0.031509 -0.24963539874162652 19/Jul/2013 12.622008 -0.029774 -0.23533443747291882 18/Jul/2013 12.651782 0.043536 0.3452978312764519 17/Jul/2013 12.608246 -0.017523 -0.13878758592842938 16/Jul/2013 12.625769 -0.018222 -0.14411588872532416 15/Jul/2013 12.643991 0.033089 0.26238408640397015 12/Jul/2013 12.610902 0.012726 0.10101462306924432 11/Jul/2013 12.598176 0.054544 0.4348341851865552 10/Jul/2013 12.543632 -0.053873 -0.4276481731898499 09/Jul/2013 12.597505 0.183099 1.4748913480032795 08/Jul/2013 12.414406 0.027635 0.22310091952131836 05/Jul/2013 12.386771 0.376159 3.1318886997598456 03/Jul/2013 12.010612 -0.104606 -0.863426477344444 02/Jul/2013 12.115218 0.04816 0.39910307881175344 01/Jul/2013 12.067058 0.045347 0.37720920091990234 28/Jun/2013 12.021711 0.011315 0.09421004936057062 27/Jun/2013 12.010396 0.192073 1.6252136618706394 26/Jun/2013 11.818323 0.160308 1.3750882976218508 25/Jun/2013 11.658015 0.089659 0.7750366603517388 24/Jun/2013 11.568356 -0.171236 -1.458619686271891 21/Jun/2013 11.739592 0.03502 0.2991993214275584 20/Jun/2013 11.704572 -0.267299 -2.2327253609732347 19/Jun/2013 11.971871 -0.105073 -0.8700297028784766 18/Jun/2013 12.076944 0.129268 1.0819510003451718 17/Jun/2013 11.947676 0.079339 0.6684929826310122 14/Jun/2013 11.868337 -0.000365 -0.0030753152282364154 13/Jun/2013 11.868702 0.058546 0.49572588202899265 12/Jun/2013 11.810156 -0.11032 -0.9254663991605704 11/Jun/2013 11.920476 -0.13485 -1.1185927282265116 10/Jun/2013 12.055326 0.034142 0.28401528501685025 07/Jun/2013 12.021184 0.113922 0.9567438761320612 06/Jun/2013 11.907262 -0.068641 -0.5731592849407682 05/Jun/2013 11.975903 -0.260444 -2.12844568726271 04/Jun/2013 12.236347 -0.092408 -0.7495322925956432 31/May/2013 12.328755 -0.120527 -0.968144186949898 30/May/2013 12.449282 -0.060083 -0.48030415612623023 29/May/2013 12.509365 -0.130214 -1.0302083637437607 28/May/2013 12.639579 0.123176 0.9841166028291035 24/May/2013 12.516403 -0.067359 -0.5352850761163473 23/May/2013 12.583762 -0.180177 -1.4116096919610788 22/May/2013 12.763939 0.020785 0.1631071868079127 21/May/2013 12.743154 0.08611 0.6803326274286476 20/May/2013 12.657044 0.023461 0.18570345403991884 17/May/2013 12.633583 0.13816 1.105684857567447 16/May/2013 12.495423 -0.089905 -0.7143635827369775 15/May/2013 12.585328 0.070523 0.5635165709733392 14/May/2013 12.514805 0.144248 1.1660590545761198 13/May/2013 12.370557 0.023593 0.19108341127422093 10/May/2013 12.346964 0.114539 0.9363556285855013 09/May/2013 12.232425 -0.005292 -0.043243359852168504 08/May/2013 12.237717 0.024005 0.19654139544145138 07/May/2013 12.213712 0.158734 1.3167506402749138 03/May/2013 12.054978 0.060122 0.5012315279149662 02/May/2013 11.994856 0.058256 0.4880451719920245 01/May/2013 11.9366 -0.067263 -0.5603446157291199 30/Apr/2013 12.003863 0.00947 0.0789535577165097 29/Apr/2013 11.994393 0.088337 0.741950147051215 26/Apr/2013 11.906056 -0.048834 -0.4084855653209691 25/Apr/2013 11.95489 -0.064777 -0.5389250800375751 24/Apr/2013 12.019667 0.075496 0.6320740049686161 23/Apr/2013 11.944171 0.107181 0.9054751250106657 22/Apr/2013 11.83699 0.051259 0.4349242316832108 19/Apr/2013 11.785731 0.099211 0.8489353545794642 18/Apr/2013 11.68652 -0.102094 -0.86603904411494 17/Apr/2013 11.788614 -0.104908 -0.8820599987119039 16/Apr/2013 11.893522 0.079617 0.6739261912128124 15/Apr/2013 11.813905 -0.163672 -1.366486727657856 12/Apr/2013 11.977577 -0.029388 -0.24475793841324597 11/Apr/2013 12.006965 0.033993 0.2839144700246522 10/Apr/2013 11.972972 0.137686 1.163351692557324 09/Apr/2013 11.835286 0.043378 0.3678624358331154 08/Apr/2013 11.791908 0.116855 1.0008948139250418 05/Apr/2013 11.675053 -0.156958 -1.3265538715269958 04/Apr/2013 11.832011 -0.0632 -0.5313062542564398 03/Apr/2013 11.895211 -0.085376 -0.712619506873912 02/Apr/2013 11.980587 0.051902 0.43510244423421357 28/Mar/2013 11.928685 -0.008675 -0.07267100933539744 27/Mar/2013 11.93736 0.010855 0.09101576698286715 26/Mar/2013 11.926505 0.07361 0.6210297146815187 25/Mar/2013 11.852895 -0.002719 -0.022934282442056565 22/Mar/2013 11.855614 0.001092 0.009211674667270431 21/Mar/2013 11.854522 -0.09965 -0.8336001857761458 20/Mar/2013 11.954172 0.05298 0.4451654926666169 19/Mar/2013 11.901192 -0.041551 -0.3479183969712821 18/Mar/2013 11.942743 -0.094067 -0.7814944324949883 15/Mar/2013 12.03681 -0.026268 -0.2177553689033595 14/Mar/2013 12.063078 -0.015427 -0.12772276039129016 13/Mar/2013 12.078505 -0.057236 -0.47163168693201346 12/Mar/2013 12.135741 -0.00066 -0.005438185504912041 11/Mar/2013 12.136401 0.074416 0.6169465473551824 08/Mar/2013 12.061985 0.127931 1.0719827478575177 07/Mar/2013 11.934054 0.028761 0.24158162256065432 06/Mar/2013 11.905293 0.070779 0.5980727218709615 05/Mar/2013 11.834514 0.090019 0.766478252151327 04/Mar/2013 11.744495 -0.01949 -0.16567515174492317 01/Mar/2013 11.763985 0.102765 0.8812542769967465 28/Feb/2013 11.66122 0.01325 0.11375372704428326 27/Feb/2013 11.64797 0.111771 0.9688719828775492 26/Feb/2013 11.536199 -0.058156 -0.5015889197803586 25/Feb/2013 11.594355 0.030215 0.2612818592649345 22/Feb/2013 11.56414 0.074725 0.6503812422129412 21/Feb/2013 11.489415 -0.111204 -0.9586040193200035 20/Feb/2013 11.600619 0.027872 0.24084169471604278 19/Feb/2013 11.572747 0.16672 1.4616833714316124 15/Feb/2013 11.406027 -0.035566 -0.31084832330602913 14/Feb/2013 11.441593 -0.003061 -0.02674611220225618 13/Feb/2013 11.444654 0.088827 0.7822151570290742 12/Feb/2013 11.355827 0.067126 0.5946299755835504 11/Feb/2013 11.288701 0.085998 0.7676540206412684 08/Feb/2013 11.202703 -0.027079 -0.2411355803701265 07/Feb/2013 11.229782 -0.085841 -0.7586060440507782 06/Feb/2013 11.315623 0.037569 0.3331159790509959 05/Feb/2013 11.278054 0.094625 0.8461179482607705 04/Feb/2013 11.183429 -0.132485 -1.1707847903404003 01/Feb/2013 11.315914 0.16842 1.5108328383042862 31/Jan/2013 11.147494 -0.075222 -0.6702655578204064 30/Jan/2013 11.222716 -0.039775 -0.35316343427044694 29/Jan/2013 11.262491 0.031192 0.277723885723281 28/Jan/2013 11.231299 0.051762 0.4630066522432906 25/Jan/2013 11.179537 0.058032 0.5217998823001023 24/Jan/2013 11.121505 0.066744 0.6037579645548194 23/Jan/2013 11.054761 0.013735 0.124399670827693 22/Jan/2013 11.041026 0.040785 0.37076460415730894 18/Jan/2013 11.000241 0.08804 0.8068033204300398 17/Jan/2013 10.912201 0.074847 0.690639061896474 16/Jan/2013 10.837354 0.035352 0.32727266667789917 15/Jan/2013 10.802002 0.004639 0.0429641941277699 14/Jan/2013 10.797363 0.025672 0.23832841101736021 11/Jan/2013 10.771691 0.015775 0.14666347338525143 10/Jan/2013 10.755916 0.023041 0.2146768689656779 09/Jan/2013 10.732875 0.057998 0.543313051756943 08/Jan/2013 10.674877 -0.004527 -0.042390006034044594 07/Jan/2013 10.679404 -0.056383 -0.5251873942730049 04/Jan/2013 10.735787 0.125191 1.1798677472971357 03/Jan/2013 10.610596 0.058561 0.5549735193258931 02/Jan/2013 10.552035 0.206007 1.991169944639624 31/Dec/2012 10.346028 0.026403 0.2558523202151241 28/Dec/2012 10.319625 -0.090633 -0.8706124286256882 27/Dec/2012 10.410258 -0.017626 -0.16902758028378528 24/Dec/2012 10.427884 0.017887 0.17182521762494263 21/Dec/2012 10.409997 -0.032201 -0.30837377341437117 20/Dec/2012 10.442198 0.029393 0.2822774458947421 19/Dec/2012 10.412805 -0.007034 -0.06750584150100591 18/Dec/2012 10.419839 0.067645 0.6534363633448137 17/Dec/2012 10.352194 0.02551 0.24702992751593833 14/Dec/2012 10.326684 -0.006003 -0.058097182272142764 13/Dec/2012 10.332687 -0.047111 -0.4538720310356714 12/Dec/2012 10.379798 0.011363 0.10959223836577073 11/Dec/2012 10.368435 0.043387 0.42021112153667467 10/Dec/2012 10.325048 -0.024866 -0.24025320403628475 07/Dec/2012 10.349914 0.051472 0.49980375672358984 06/Dec/2012 10.298442 0.037377 0.36426043495485116 05/Dec/2012 10.261065 0.021365 0.2086486908796156 04/Dec/2012 10.2397 -0.008116 -0.07919736263804893 03/Dec/2012 10.247816 -0.053816 -0.5224026639662531 30/Nov/2012 10.301632 0.013253 0.12881523901870257 29/Nov/2012 10.288379 0.051492 0.5030044778261203 28/Nov/2012 10.236887 0.065195 0.6409454788839457 27/Nov/2012 10.171692 -0.027676 -0.271350146401228 26/Nov/2012 10.199368 -0.025173 -0.24620176103748814 23/Nov/2012 10.224541 0.112633 1.1138649600055697 21/Nov/2012 10.111908 0.012684 0.1255938079995057 20/Nov/2012 10.099224 0.00317 0.03139840575337652 19/Nov/2012 10.096054 0.175259 1.766582214429388 16/Nov/2012 9.920795 0.013161 0.13283696188212038 15/Nov/2012 9.907634 -0.041199 -0.41410887085952697 14/Nov/2012 9.948833 -0.085738 -0.8544261633108182 13/Nov/2012 10.034571 -0.03352 -0.3329330257344714 12/Nov/2012 10.068091 0.013316 0.13243458953581755 09/Nov/2012 10.054775 0.035615 0.35546892154631726 08/Nov/2012 10.01916 -0.085312 -0.8442994349432608 07/Nov/2012 10.104472 -0.174232 -1.6950775117174306 06/Nov/2012 10.278704 0.057991 0.5673870306308376 05/Nov/2012 10.220713 0.023749 0.2329026561239208 02/Nov/2012 10.196964 0.006339 0.06220423183072677 01/Nov/2012 10.190625 0.071898 0.7105439251399904 31/Oct/2012 10.118727 -1001.481273 -98.99973042704626 26/Oct/2012 10.11642 0.007229 0.07150918406824047 25/Oct/2012 10.109191 -0.038808 -0.3824202190008099 24/Oct/2012 10.147999 -0.065422 -0.6405493320994013 23/Oct/2012 10.213421 -0.103312 -1.0014022850063096 22/Oct/2012 10.316733 -0.017419 -0.16855761362906216 19/Oct/2012 10.334152 -0.064051 -0.6159814344844008 18/Oct/2012 10.398203 0.021098 0.2033129663812788 17/Oct/2012 10.377105 0.038983 0.37708009249649016 16/Oct/2012 10.338122 0.097504 0.9521300374645358 15/Oct/2012 10.240618 0.075528 0.7430135886647339 12/Oct/2012 10.16509 -0.051965 -0.5086103578770986 11/Oct/2012 10.217055 0.017122 0.16786384773311747 10/Oct/2012 10.199933 -0.078216 -0.7609930542941147 09/Oct/2012 10.278149 -0.083342 -0.8043436991838336 08/Oct/2012 10.361491 0.043248 0.4191411270310265 05/Oct/2012 10.318243 0.026567 0.2581406565849916 04/Oct/2012 10.291676 0.021051 0.20496318383740036 03/Oct/2012 10.270625 0.038037 0.3717241425140932 02/Oct/2012 10.232588 0.012837 0.1256097139744403 01/Oct/2012 10.219751 0.05606 0.5515712746481568 28/Sept/2012 10.163691 -0.039534 -0.38746572774784444 27/Sept/2012 10.203225 0.055475 0.5466729077874406 26/Sept/2012 10.14775 -0.060134 -0.58909368484203 25/Sept/2012 10.207884 -0.070872 -0.689499779934459 24/Sept/2012 10.278756 -0.010042 -0.09760129414534137 21/Sept/2012 10.288798 -0.006669 -0.06477608057992901 20/Sept/2012 10.295467 -0.039234 -0.37963362462058653 19/Sept/2012 10.334701 0.053653 0.5218631408004321 18/Sept/2012 10.281048 -0.030411 -0.29492431672375363 17/Sept/2012 10.311459 -0.054959 -0.5301638425153221 14/Sept/2012 10.366418 0.057601 0.5587547048317959 13/Sept/2012 10.308817 0.08892 0.870067477196688 12/Sept/2012 10.219897 0.016546 0.16216241115296337 11/Sept/2012 10.203351 0.008691 0.08525051350412863 10/Sept/2012 10.19466 -0.033817 -0.33061618068848375 07/Sept/2012 10.228477 0.055526 0.5458199887132062 06/Sept/2012 10.172951 0.177884 1.7797179348572651 05/Sept/2012 9.995067 -0.027111 -0.2705100627827604 04/Sept/2012 10.022178 -0.035366 -0.35163654267880906 31/Aug/2012 10.057544 0.011915 0.11860879990690479 30/Aug/2012 10.045629 -0.077269 -0.7633090840192206 29/Aug/2012 10.122898 -0.005862 -0.05787480402339477 28/Aug/2012 10.12876 -0.021197 -0.20883832315742815 24/Aug/2012 10.149957 0.051747 0.5124373527585582 23/Aug/2012 10.09821 -0.073694 -0.7244857993154478 22/Aug/2012 10.171904 -0.056236 -0.5498164866730413 21/Aug/2012 10.22814 -0.022086 -0.21546841991581453 20/Aug/2012 10.250226 -0.019749 -0.19229842331651245 17/Aug/2012 10.269975 0.063522 0.6223709647220244 16/Aug/2012 10.206453 0.056029 0.5519867938521583 15/Aug/2012 10.150424 -0.007971 -0.07846712005193734 14/Aug/2012 10.158395 0.022397 0.22096492126379663 13/Aug/2012 10.135998 -0.023898 -0.23521894318603262 10/Aug/2012 10.159896 -0.032386 -0.3177502349326677 09/Aug/2012 10.192282 0.031922 0.31418178096051713 08/Aug/2012 10.16036 -0.002991 -0.029429269932721994 07/Aug/2012 10.163351 0.045702 0.4517057272890174 06/Aug/2012 10.117649 0.055179 0.5483643677943885 03/Aug/2012 10.06247 0.145496 1.4671410855771125 02/Aug/2012 9.916974 -0.059516 -0.5965625184809487 01/Aug/2012 9.97649 0.03124 0.3141198059375079 31/Jul/2012 9.94525 -0.009805 -0.09849267532926739 30/Jul/2012 9.955055 0.043891 0.4428440493972252 27/Jul/2012 9.911164 0.166336 1.706915709543565 26/Jul/2012 9.744828 0.06839 0.7067683376878972 25/Jul/2012 9.676438 0.024118 0.24986738939446682 24/Jul/2012 9.65232 -0.083098 -0.8535637606931721 23/Jul/2012 9.735418 -0.07823 -0.7971551455687019 20/Jul/2012 9.813648 -0.082337 -0.8320243007644009 19/Jul/2012 9.895985 0.015037 0.15218175422034405 18/Jul/2012 9.880948 0.047447 0.4825036373108621 17/Jul/2012 9.833501 0.060273 0.6167153779692851 16/Jul/2012 9.773228 -0.0471 -0.47961738141536614 13/Jul/2012 9.820328 0.056073 0.5742680829208168 12/Jul/2012 9.764255 0.009044 0.09270942473719943 11/Jul/2012 9.755211 -0.040989 -0.4184173455013168 10/Jul/2012 9.7962 -0.025246 -0.25704972567175954 09/Jul/2012 9.821446 -0.051489 -0.5215166513301263 06/Jul/2012 9.872935 -0.094493 -0.9480178838512804 05/Jul/2012 9.967428 0.028931 0.291100354510345 03/Jul/2012 9.938497 0.094691 0.9619348451198653 02/Jul/2012 9.843806 0.033565 0.34214246112812113 29/Jun/2012 9.810241 0.175112 1.8174328542980587 28/Jun/2012 9.635129 0.015546 0.16160783684698182 27/Jun/2012 9.619583 0.119587 1.2588110563414974 26/Jun/2012 9.499996 -0.005555 -0.05843953706628895 25/Jun/2012 9.505551 -0.137856 -1.429536262443346 22/Jun/2012 9.643407 0.052441 0.5467749546813115 21/Jun/2012 9.590966 -0.12902 -1.327368166991187 20/Jun/2012 9.719986 0.005145 0.052960207995169456 19/Jun/2012 9.714841 0.09374 0.9743167647860677 18/Jun/2012 9.621101 0.010249 0.10663986918121307 15/Jun/2012 9.610852 0.03878 0.4051369442269135 14/Jun/2012 9.572072 0.07088 0.7460116583266605 13/Jun/2012 9.501192 -0.033955 -0.35610358183256113 12/Jun/2012 9.535147 0.040727 0.4289572190823663 11/Jun/2012 9.49442 -0.095563 -0.9964876892899601 08/Jun/2012 9.589983 0.083665 0.8800988984378599 07/Jun/2012 9.506318 -0.014631 -0.15367165605025299 06/Jun/2012 9.520949 0.011811 0.12420684188198762 31/May/2012 9.509138 0.058405 0.6179943926042561 30/May/2012 9.450733 -0.068597 -0.7206074377083261 29/May/2012 9.51933 0.077057 0.8160852794660777 25/May/2012 9.442273 0.005338 0.05656497581047236 24/May/2012 9.436935 0.054546 0.5813657907383717 23/May/2012 9.382389 -0.048117 -0.5102271288518346 22/May/2012 9.430506 0.068871 0.7356727751081943 21/May/2012 9.361635 0.107016 1.1563523036442667 18/May/2012 9.254619 -0.096588 -1.0328934008198085 17/May/2012 9.351207 -0.039829 -0.42411721134920577 16/May/2012 9.391036 0.002119 0.022569163195286526 15/May/2012 9.388917 -0.040854 -0.43324487943556633 14/May/2012 9.429771 -0.141579 -1.479195724741024 11/May/2012 9.57135 0.019336 0.20242851402855985 10/May/2012 9.552014 0.000271 0.002837178512864092 09/May/2012 9.551743 -0.046366 -0.48307432224410035 08/May/2012 9.598109 -0.09613 -0.9916198682537123 04/May/2012 9.694239 -0.119357 -1.2162412228911808 03/May/2012 9.813596 -0.051928 -0.5263582552736175 02/May/2012 9.865524 -0.029813 -0.3012833216291674 01/May/2012 9.895337 0.033687 0.34159598038867733 30/Apr/2012 9.86165 -0.033901 -0.34258830054031353 27/Apr/2012 9.895551 -- -- iShares Developed World Index Fund (IE) Fund Inception 13-Jul-2011 Month End Date Monthly Total (NAV) Return 31/Jul/2011 -- 31/Aug/2011 -6.301055 30/Sept/2011 -4.496046 31/Oct/2011 6.486998 30/Nov/2011 0.105165 31/Dec/2011 1.130736 31/Jan/2012 3.412196 29/Feb/2012 3.597807 31/Mar/2012 1.248627 30/Apr/2012 -2.703236 31/May/2012 -3.577996 30/Jun/2012 3.166459 31/Jul/2012 1.373656 31/Aug/2012 1.131664 30/Sept/2012 1.058469 31/Oct/2012 -0.442739 30/Nov/2012 1.804842 31/Dec/2012 0.427102 31/Jan/2013 7.742123 28/Feb/2013 4.611106 31/Mar/2013 2.298259 30/Apr/2013 0.62872 31/May/2013 2.70539 30/Jun/2013 -2.490064 31/Jul/2013 5.298619 31/Aug/2013 -4.09195 30/Sept/2013 0.288279 31/Oct/2013 4.722405 30/Nov/2013 -0.188221 31/Dec/2013 0.974307 31/Jan/2014 -2.96475 28/Feb/2014 2.97514 31/Mar/2014 0.66973 30/Apr/2014 -0.263015 31/May/2014 2.652602 30/Jun/2014 -0.151114 31/Jul/2014 -0.350617 31/Aug/2014 3.880325 30/Sept/2014 -0.350877 31/Oct/2014 1.980634 30/Nov/2014 4.200834 31/Dec/2014 -1.200469 31/Jan/2015 1.927739 28/Feb/2015 2.858514 31/Mar/2015 2.472509 30/Apr/2015 -1.131634 31/May/2015 1.039337 30/Jun/2015 -5.227865 31/Jul/2015 2.589819 31/Aug/2015 -5.253978 30/Sept/2015 -2.221802 31/Oct/2015 5.825804 30/Nov/2015 2.076361 31/Dec/2015 0.320254 31/Jan/2016 -2.306844 29/Feb/2016 1.017273 31/Mar/2016 3.534739 30/Apr/2016 -0.319864 31/May/2016 1.211526 30/Jun/2016 7.64154 31/Jul/2016 4.941092 31/Aug/2016 1.460648 30/Sept/2016 1.343646 31/Oct/2016 4.395298 30/Nov/2016 -0.875133 31/Dec/2016 3.516925 31/Jan/2017 0.596465 28/Feb/2017 3.897849 31/Mar/2017 0.60205 30/Apr/2017 -1.864583 31/May/2017 2.353593 30/Jun/2017 -0.236348 31/Jul/2017 0.888406 31/Aug/2017 2.455849 30/Sept/2017 -1.7858 31/Oct/2017 2.946181 30/Nov/2017 0.212515 31/Dec/2017 1.408459 31/Jan/2018 0.14464 28/Feb/2018 -1.081206 31/Mar/2018 -3.91086 30/Apr/2018 3.015517 31/May/2018 4.170418 30/Jun/2018 0.737 31/Jul/2018 3.79804 31/Aug/2018 2.153672 30/Sept/2018 0.208697 31/Oct/2018 -5.419075 30/Nov/2018 1.280726 31/Dec/2018 -7.44362 31/Jan/2019 4.331867 28/Feb/2019 1.874655 31/Mar/2019 3.418726 30/Apr/2019 3.506324 31/May/2019 -2.523806 30/Jun/2019 5.552522 31/Jul/2019 4.452731 31/Aug/2019 -1.520882 30/Sept/2019 0.933947 31/Oct/2019 -2.352236 30/Nov/2019 2.816433 31/Dec/2019 0.547499 31/Jan/2020 -0.134861 29/Feb/2020 -5.526688 31/Mar/2020 -10.626917 30/Apr/2020 9.071538 31/May/2020 6.943263 30/Jun/2020 2.699566 31/Jul/2020 -1.369458 31/Aug/2020 4.556257 30/Sept/2020 -0.010506 31/Oct/2020 -3.089875 30/Nov/2020 9.23579 31/Dec/2020 1.79749 31/Jan/2021 -1.446717 28/Feb/2021 0.738883 31/Mar/2021 4.706348 30/Apr/2021 4.289697 31/May/2021 -1.191723 30/Jun/2021 4.412211 31/Jul/2021 1.132497 31/Aug/2021 3.521031 30/Sept/2021 -2.160543 31/Oct/2021 3.932006 30/Nov/2021 1.343396 31/Dec/2021 1.849177 31/Jan/2022 -4.394547 28/Feb/2022 -2.549556 31/Mar/2022 4.72 30/Apr/2022 -3.819573 31/May/2022 -0.28533 30/Jun/2022 -5.217572 31/Jul/2022 7.710125 31/Aug/2022 0.186659 30/Sept/2022 -5.448049 31/Oct/2022 3.913934 30/Nov/2022 3.38839 31/Dec/2022 -5.1982 31/Jan/2023 4.616268 28/Feb/2023 -0.762035 31/Mar/2023 0.950436 30/Apr/2023 0.108651 31/May/2023 0.408282 30/Jun/2023 3.387824 31/Jul/2023 2.112154 31/Aug/2023 -0.896279 30/Sept/2023 -0.663264 31/Oct/2023 -2.342365 30/Nov/2023 4.856892 31/Dec/2023 4.148675 31/Jan/2024 1.304396 29/Feb/2024 4.929989