iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 262,992,635
Net Assets of Fund
USD 3,435,462,996
Share Class launch date
01/Dec/2005
Fund Launch Date
30/Apr/2001
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
IE00B040CX25
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAID
SEDOL
B040CX2
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
01/Dec/2005
Fund Holdings as of
-
Total Net Assets
USD 262,992,634.76
Number of Securities
697.00
Shares Outstanding
6,064,238.56
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
43.367792
0.357479
0.8311471716097486
26/Mar/2024
43.010313
-0.110866
-0.2571033598130515
25/Mar/2024
43.121179
-0.116231
-0.2688204496985365
22/Mar/2024
43.23741
-0.0792
-0.18283979286467708
21/Mar/2024
43.31661
0.152292
0.35281919663366396
20/Mar/2024
43.164318
0.398576
0.9319983270721691
19/Mar/2024
42.765742
0.223318
0.524930126219418
18/Mar/2024
42.542424
0.250591
0.5925281129337666
15/Mar/2024
42.291833
-0.271605
-0.6381180956293991
14/Mar/2024
42.563438
-0.144821
-0.3390936633591175
13/Mar/2024
42.708259
-0.054838
-0.12823673645526656
12/Mar/2024
42.763097
0.458825
1.0845831361901228
11/Mar/2024
42.304272
-0.052346
-0.12358399341514943
08/Mar/2024
42.356618
-0.272113
-0.6383323960546703
07/Mar/2024
42.628731
0.447934
1.061938208517018
06/Mar/2024
42.180797
0.235524
0.5615030804543816
05/Mar/2024
41.945273
-0.432136
-1.0197319991885299
04/Mar/2024
42.377409
-0.044522
-0.10495043236009223
01/Mar/2024
42.421931
0.343894
0.8172767184933081
29/Feb/2024
42.078037
0.121221
0.28891849181310614
28/Feb/2024
41.956816
-0.079173
-0.18834575296896192
27/Feb/2024
42.035989
0.072359
0.17243265179871237
26/Feb/2024
41.96363
-0.141751
-0.3366576827793103
23/Feb/2024
42.105381
0.0149
0.03539992807399849
22/Feb/2024
42.090481
0.85948
2.084547983688293
21/Feb/2024
41.231001
0.025385
0.061605680157772666
20/Feb/2024
41.205616
-0.260653
-0.6285904333471622
16/Feb/2024
41.466269
-0.198033
-0.47530617457601954
15/Feb/2024
41.664302
0.273872
0.6616795235033799
14/Feb/2024
41.39043
0.430968
1.0521817889111922
13/Feb/2024
40.959462
-0.600833
-1.4456899307379796
12/Feb/2024
41.560295
-0.030382
-0.07305002512942985
09/Feb/2024
41.590677
0.248107
0.6001247624421994
08/Feb/2024
41.34257
0.042233
0.10225824549567235
07/Feb/2024
41.300337
0.333818
0.8148556629866452
06/Feb/2024
40.966519
0.11059
0.2706828671060203
05/Feb/2024
40.855929
-0.161607
-0.3939949001324702
02/Feb/2024
41.017536
0.406183
1.0001710605406327
01/Feb/2024
40.611353
0.481652
1.2002381976382033
31/Jan/2024
40.129701
-0.642634
-1.5761520648743812
30/Jan/2024
40.772335
-0.025109
-0.06154552231262331
29/Jan/2024
40.797444
0.317345
0.783953122249034
26/Jan/2024
40.480099
-0.010212
-0.02522084851361107
25/Jan/2024
40.490311
0.193296
0.47967820941575945
24/Jan/2024
40.297015
0.018383
0.04563958378725474
23/Jan/2024
40.278632
0.109738
0.2731914899125677
22/Jan/2024
40.168894
0.108356
0.2704806410737669
19/Jan/2024
40.060538
0.497908
1.2585310936103085
18/Jan/2024
39.56263
0.337382
0.8601143834705647
17/Jan/2024
39.225248
-0.239523
-0.6069286452973464
16/Jan/2024
39.464771
-0.160744
-0.4056578192106778
12/Jan/2024
39.625515
0.040275
0.10174246764703207
11/Jan/2024
39.58524
-0.03649
-0.09209592816870944
10/Jan/2024
39.62173
0.213431
0.5415889683541023
09/Jan/2024
39.408299
-0.064268
-0.16281687481840237
08/Jan/2024
39.472567
0.547044
1.4053606935480354
05/Jan/2024
38.925523
0.075129
0.193380278202584
04/Jan/2024
38.850394
-0.114327
-0.29341157094388026
03/Jan/2024
38.964721
-0.328209
-0.8352876713444378
02/Jan/2024
39.29293
-0.389199
-0.9807916304087414
28/Dec/2023
39.682129
0.011997
0.030241895842443883
27/Dec/2023
39.670132
0.306075
0.7775494278956053
21/Dec/2023
39.364057
0.40481
1.039060123518301
20/Dec/2023
38.959247
-0.576769
-1.4588445128108
19/Dec/2023
39.536016
0.254662
0.6483024999596501
18/Dec/2023
39.281354
0.17469
0.44670136015692874
15/Dec/2023
39.106664
-0.016746
-0.04280301742613949
14/Dec/2023
39.12341
0.169017
0.4338843118412858
13/Dec/2023
38.954393
0.544296
1.4170648931191192
12/Dec/2023
38.410097
0.158705
0.4148999335762735
11/Dec/2023
38.251392
0.154441
0.4053893971724929
08/Dec/2023
38.096951
0.161024
0.4244630690058002
07/Dec/2023
37.935927
0.285102
0.7572264352773146
06/Dec/2023
37.650825
-0.151162
-0.3998784508338146
05/Dec/2023
37.801987
-0.030711
-0.08117581252069307
04/Dec/2023
37.832698
-0.20174
-0.5304140421372863
01/Dec/2023
38.034438
0.256938
0.6801350009926543
30/Nov/2023
37.7775
0.040934
0.10847303912072974
29/Nov/2023
37.736566
0.005004
0.013262106668152248
28/Nov/2023
37.731562
0.047213
0.12528543348327445
27/Nov/2023
37.684349
-0.073452
-0.19453463404820637
24/Nov/2023
37.757801
0.059883
0.1588496213504417
22/Nov/2023
37.697918
0.141435
0.3765927709471624
21/Nov/2023
37.556483
-0.082233
-0.218479822744219
20/Nov/2023
37.638716
0.275951
0.7385722122011045
17/Nov/2023
37.362765
0.071098
0.19065385304443483
16/Nov/2023
37.291667
0.024111
0.0646970249404066
15/Nov/2023
37.267556
0.072469
0.19483487160548918
14/Nov/2023
37.195087
0.730262
2.002647757119361
13/Nov/2023
36.464825
-0.014
-0.03837842912977597
10/Nov/2023
36.478825
0.53308
1.483012801654271
09/Nov/2023
35.945745
-0.273213
-0.7543369966634601
08/Nov/2023
36.218958
0.021226
0.05863903296482774
07/Nov/2023
36.197732
0.101192
0.28033711818362644
06/Nov/2023
36.09654
0.04193
0.11629580794245174
03/Nov/2023
36.05461
0.372426
1.043730955481873
02/Nov/2023
35.682184
0.697872
1.9948141326889608
01/Nov/2023
34.984312
0.359283
1.0376395641430365
31/Oct/2023
34.625029
0.217034
0.6307661925665823
30/Oct/2023
34.407995
0.396253
1.1650476473683706
27/Oct/2023
34.011742
-0.168033
-0.49161529003628607
26/Oct/2023
34.179775
-0.393606
-1.1384654569942119
25/Oct/2023
34.573381
-0.519604
-1.4806491952736422
24/Oct/2023
35.092985
0.237497
0.6813762010734149
23/Oct/2023
34.855488
-0.066928
-0.19164767981688324
20/Oct/2023
34.922416
-0.445988
-1.2609785841622936
19/Oct/2023
35.368404
-0.313083
-0.8774382076621414
18/Oct/2023
35.681487
-0.504323
-1.3937037750433112
17/Oct/2023
36.18581
0.005189
0.014341931831407759
16/Oct/2023
36.180621
0.390107
1.0899731699857678
13/Oct/2023
35.790514
-0.190618
-0.5297721038904502
12/Oct/2023
35.981132
-0.246628
-0.6807707680519027
11/Oct/2023
36.22776
0.163639
0.4537445956328729
10/Oct/2023
36.064121
0.443594
1.2453325016780352
06/Oct/2023
35.620527
0.426952
1.2131532531150928
05/Oct/2023
35.193575
-0.032135
-0.09122598238616056
04/Oct/2023
35.22571
0.270435
0.7736600555996198
03/Oct/2023
34.955275
-0.498171
-1.4051412660986466
02/Oct/2023
35.453446
-0.050485
-0.14219552195501958
29/Sept/2023
35.503931
-0.087509
-0.24587091727673846
28/Sept/2023
35.59144
0.229335
0.6485332250441539
27/Sept/2023
35.362105
0.012482
0.03531013612224379
26/Sept/2023
35.349623
-0.519666
-1.4487769746425696
25/Sept/2023
35.869289
0.137902
0.3859407976522154
22/Sept/2023
35.731387
-0.065606
-0.1832723770960315
21/Sept/2023
35.796993
-0.630398
-1.7305603906686593
20/Sept/2023
36.427391
-0.323755
-0.880938515495544
19/Sept/2023
36.751146
-0.091177
-0.24747896597073968
18/Sept/2023
36.842323
0.012727
0.03455644748316001
15/Sept/2023
36.829596
-0.425496
-1.1421150161164546
14/Sept/2023
37.255092
0.32065
0.8681598601110584
13/Sept/2023
36.934442
0.038845
0.10528356540754714
12/Sept/2023
36.895597
-0.19754
-0.5325513450102642
11/Sept/2023
37.093137
0.259475
0.7044507277066288
08/Sept/2023
36.833662
0.051212
0.13922944230196738
07/Sept/2023
36.78245
-0.116571
-0.3159189508035999
06/Sept/2023
36.899021
-0.266164
-0.7161648731198298
05/Sept/2023
37.165185
-0.161734
-0.4332905161553784
01/Sept/2023
37.326919
0.094333
0.2533613969225774
31/Aug/2023
37.232586
-0.144874
-0.38759723105850424
30/Aug/2023
37.37746
0.164506
0.4420664911471419
29/Aug/2023
37.212954
0.788077
2.1635680471892877
25/Aug/2023
36.424877
0.233751
0.6458793241193987
24/Aug/2023
36.191126
-0.493235
-1.3445375264952824
23/Aug/2023
36.684361
0.403933
1.1133633814904278
22/Aug/2023
36.280428
-0.103316
-0.28396198038332726
21/Aug/2023
36.383744
0.238281
0.6592279645165978
18/Aug/2023
36.145463
0.001643
0.004545728702721516
17/Aug/2023
36.14382
-0.282345
-0.7751159091274088
16/Aug/2023
36.426165
-0.267701
-0.7295524543529973
15/Aug/2023
36.693866
-0.443013
-1.1929193080549392
14/Aug/2023
37.136879
0.188994
0.5115150704837368
11/Aug/2023
36.947885
-0.041775
-0.11293696670907491
10/Aug/2023
36.98966
0.025113
0.0679380704976582
09/Aug/2023
36.964547
-0.245946
-0.6609587247339077
08/Aug/2023
37.210493
0.127176
0.3429466679045998
04/Aug/2023
37.083317
-0.181955
-0.4882696146696581
03/Aug/2023
37.265272
-0.093641
-0.2506523677495649
02/Aug/2023
37.358913
-0.559787
-1.47628215102311
01/Aug/2023
37.9187
-0.124068
-0.3261276887107689
31/Jul/2023
38.042768
0.090261
0.2378261862911981
28/Jul/2023
37.952507
0.38014
1.0117541969075305
27/Jul/2023
37.572367
-0.244418
-0.6463214680994167
26/Jul/2023
37.816785
-0.001166
-0.0030831918947697616
25/Jul/2023
37.817951
0.101734
0.2697354297224454
24/Jul/2023
37.716217
0.141021
0.3753034315509625
21/Jul/2023
37.575196
0.017768
0.047308883877777784
20/Jul/2023
37.557428
-0.274016
-0.7243075363446344
19/Jul/2023
37.831444
0.100253
0.26570324801037953
18/Jul/2023
37.731191
0.26556
0.7088096287501471
17/Jul/2023
37.465631
0.157881
0.4231855311563951
14/Jul/2023
37.30775
-0.053592
-0.1434423849121908
13/Jul/2023
37.361342
0.350043
0.9457733434322313
12/Jul/2023
37.011299
0.284107
0.773560363667334
11/Jul/2023
36.727192
0.266401
0.7306506323464019
10/Jul/2023
36.460791
0.098237
0.2701597913061882
07/Jul/2023
36.362554
-0.072413
-0.19874589154973024
06/Jul/2023
36.434967
-0.329674
-0.8967148625223894
05/Jul/2023
36.764641
-0.026759
-0.07273167098832879
30/Jun/2023
36.7914
0.444214
1.22214137842748
29/Jun/2023
36.347186
0.157944
0.4364390942479536
28/Jun/2023
36.189242
-0.001762
-0.004868613205646353
27/Jun/2023
36.191004
0.412759
1.153659157960375
26/Jun/2023
35.778245
-0.130499
-0.36341844760707864
23/Jun/2023
35.908744
-0.284731
-0.7866915238174836
22/Jun/2023
36.193475
0.122142
0.33861238230369806
21/Jun/2023
36.071333
-0.18649
-0.5143441733939735
20/Jun/2023
36.257823
-0.193323
-0.5303619260694848
16/Jun/2023
36.451146
-0.130399
-0.35646116094877894
15/Jun/2023
36.581545
0.437913
1.2115910210683862
14/Jun/2023
36.143632
0.037309
0.10333093181490677
13/Jun/2023
36.106323
0.259164
0.7229694269495667
12/Jun/2023
35.847159
0.324724
0.9141377836288531
09/Jun/2023
35.522435
0.037767
0.10643188207368884
08/Jun/2023
35.484668
0.210633
0.5971332738089079
07/Jun/2023
35.274035
-0.143153
-0.40419075619442174
06/Jun/2023
35.417188
0.098161
0.2779266824083234
05/Jun/2023
35.319027
-0.07055
-0.19935248166430472
02/Jun/2023
35.389577
0.533958
1.5319136923088355
01/Jun/2023
34.855619
0.352228
1.0208503854012494
31/May/2023
34.503391
-0.315377
-0.9057672574744747
30/May/2023
34.818768
-0.004443
-0.012758731525361059
26/May/2023
34.823211
0.458884
1.3353498818702314
25/May/2023
34.364327
0.24671
0.7231161543316463
24/May/2023
34.117617
-0.257823
-0.750020945186447
23/May/2023
34.37544
-0.362644
-1.0439378291560353
19/May/2023
34.738084
-0.054181
-0.1557271422254343
18/May/2023
34.792265
0.325388
0.944060002883348
17/May/2023
34.466877
0.39824
1.168934348620991
16/May/2023
34.068637
-0.24737
-0.7208589274387315
15/May/2023
34.316007
0.128445
0.3757068140746626
12/May/2023
34.187562
-0.062103
-0.18132440127516575
11/May/2023
34.249665
-0.067387
-0.19636593492937562
10/May/2023
34.317052
0.152218
0.4455399958916821
09/May/2023
34.164834
-0.105054
-0.30654900301979393
05/May/2023
34.269888
0.64108
1.9063417293886837
04/May/2023
33.628808
-0.230084
-0.6795378891902311
03/May/2023
33.858892
-0.224091
-0.6574864647264003
02/May/2023
34.082983
-0.425254
-1.2323260675414973
28/Apr/2023
34.508237
0.278996
0.8150808836222807
27/Apr/2023
34.229241
0.634102
1.8874814002109055
26/Apr/2023
33.595139
-0.127144
-0.377032598890176
25/Apr/2023
33.722283
-0.56289
-1.6417884197346766
24/Apr/2023
34.285173
0.018937
0.055264313244092526
21/Apr/2023
34.266236
0.019986
0.05835967441690696
20/Apr/2023
34.24625
-0.201584
-0.5851862848619162
19/Apr/2023
34.447834
-0.012047
-0.03495949391119488
18/Apr/2023
34.459881
0.037973
0.11031637177114063
17/Apr/2023
34.421908
0.109951
0.3204451439479246
14/Apr/2023
34.311957
-0.065183
-0.18961146855148509
13/Apr/2023
34.37714
0.454184
1.33886917166063
12/Apr/2023
33.922956
-0.131248
-0.38540909662724754
11/Apr/2023
34.054204
0.060443
0.17780615684154513
06/Apr/2023
33.993761
0.116985
0.34532506871374063
05/Apr/2023
33.876776
-0.115138
-0.33872173246849235
04/Apr/2023
33.991914
-0.193348
-0.5655887616131186
03/Apr/2023
34.185262
0.129376
0.3798932143477342
31/Mar/2023
34.055886
0.490317
1.4607736874652713
30/Mar/2023
33.565569
0.203585
0.6102304946852082
29/Mar/2023
33.361984
0.474713
1.4434551288855801
28/Mar/2023
32.887271
-0.040871
-0.12412179223473951
27/Mar/2023
32.928142
0.076047
0.23148295413123576
24/Mar/2023
32.852095
0.157669
0.48225039950234944
23/Mar/2023
32.694426
0.094201
0.28895812835647605
22/Mar/2023
32.600225
-0.540722
-1.6315828271292308
21/Mar/2023
33.140947
0.43311
1.3241780555528633
20/Mar/2023
32.707837
0.288675
0.8904455951082264
17/Mar/2023
32.419162
-0.363244
-1.108045577862711
16/Mar/2023
32.782406
0.563683
1.7495510296916486
15/Mar/2023
32.218723
-0.259473
-0.7989144470955222
14/Mar/2023
32.478196
0.528799
1.6551141794632305
13/Mar/2023
31.949397
-0.043848
-0.13705393122829523
10/Mar/2023
31.993245
-0.514197
-1.581782411547485
09/Mar/2023
32.507442
-0.612355
-1.8489092792446766
08/Mar/2023
33.119797
0.041257
0.12472436812507444
07/Mar/2023
33.07854
-0.515295
-1.5338975142314057
06/Mar/2023
33.593835
0.003827
0.011393269093594739
03/Mar/2023
33.590008
0.532526
1.6109091430496734
02/Mar/2023
33.057482
0.24532
0.7476496062648965
01/Mar/2023
32.812162
-0.142057
-0.4310737875475064
28/Feb/2023
32.954219
-0.200605
-0.6050552402268822
27/Feb/2023
33.154824
0.114373
0.3461605291041578
24/Feb/2023
33.040451
-0.350313
-1.0491314304758046
23/Feb/2023
33.390764
0.163023
0.4906231813953287
22/Feb/2023
33.227741
-0.043332
-0.13023926219632292
21/Feb/2023
33.271073
-0.677825
-1.9966038367430954
17/Feb/2023
33.948898
-0.120708
-0.3542981976369201
16/Feb/2023
34.069606
-0.468521
-1.3565327384429386
15/Feb/2023
34.538127
0.131017
0.38078466921517096
14/Feb/2023
34.40711
0.012666
0.036825715223074984
13/Feb/2023
34.394444
0.382558
1.1247773792961673
10/Feb/2023
34.011886
0.070346
0.20725635902201256
09/Feb/2023
33.94154
-0.297453
-0.8687551062030359
08/Feb/2023
34.238993
-0.367397
-1.0616449736594888
07/Feb/2023
34.60639
0.428588
1.2539952101074259
06/Feb/2023
34.177802
-0.233119
-0.6774564389020568
03/Feb/2023
34.410921
-0.364983
-1.0495284321005718
02/Feb/2023
34.775904
0.504782
1.472907715131124
01/Feb/2023
34.271122
0.352307
1.0386772061465002
31/Jan/2023
33.918815
0.490228
1.4664933339838744
30/Jan/2023
33.428587
-0.444563
-1.3124347750356846
27/Jan/2023
33.87315
0.107149
0.31732807210424474
26/Jan/2023
33.766001
0.378853
1.1347270512593648
25/Jan/2023
33.387148
-0.013069
-0.03912848829694729
24/Jan/2023
33.400217
-0.029999
-0.08973618357715667
23/Jan/2023
33.430216
0.40625
1.230167206446373
20/Jan/2023
33.023966
0.617637
1.9059147365935833
19/Jan/2023
32.406329
-0.256747
-0.7860466050411173
18/Jan/2023
32.663076
-0.493622
-1.4887550020813292
17/Jan/2023
33.156698
-0.041504
-0.12501881879024654
13/Jan/2023
33.198202
0.148427
0.44910139327726134
12/Jan/2023
33.049775
0.134319
0.40807273033069935
11/Jan/2023
32.915456
0.420895
1.2952783082682668
10/Jan/2023
32.494561
0.210899
0.6532685170598057
09/Jan/2023
32.283662
0.011112
0.03443173842785897
06/Jan/2023
32.27255
0.717645
2.2742739995572796
05/Jan/2023
31.554905
-0.372713
-1.1673686399029204
04/Jan/2023
31.927618
0.262706
0.8296438657400974
03/Jan/2023
31.664912
-0.216714
-0.6797457570075002
29/Dec/2022
31.881626
0.55324
1.7659384048702669
28/Dec/2022
31.328386
-0.319716
-1.0102217188253502
22/Dec/2022
31.648102
-0.468536
-1.4588575553892036
21/Dec/2022
32.116638
0.473367
1.4959483803049312
20/Dec/2022
31.643271
0.053821
0.17037650228161616
19/Dec/2022
31.58945
-0.301051
-0.9440146456150061
16/Dec/2022
31.890501
-0.363378
-1.1266179798094982
15/Dec/2022
32.253879
-0.826953
-2.499795047476436
14/Dec/2022
33.080832
-0.198958
-0.5978343012380787
13/Dec/2022
33.27979
0.253575
0.7677991559129619
12/Dec/2022
33.026215
0.450348
1.3824589841307984
09/Dec/2022
32.575867
-0.238382
-0.7264588014798083
08/Dec/2022
32.814249
0.25004
0.7678368604009389
07/Dec/2022
32.564209
-0.051575
-0.15812895989254774
06/Dec/2022
32.615784
-0.4991
-1.507177256003675
05/Dec/2022
33.114884
-0.62458
-1.85118530632259
02/Dec/2022
33.739464
-0.05285
-0.15639651075685435
01/Dec/2022
33.792314
0.010885
0.032221845914215175
30/Nov/2022
33.781429
0.900598
2.738975788051099
29/Nov/2022
32.880831
-0.066666
-0.20234010492511767
28/Nov/2022
32.947497
-0.512153
-1.5306585693514427
25/Nov/2022
33.45965
-0.001473
-0.004402123622688933
23/Nov/2022
33.461123
0.204558
0.6150905843703341
22/Nov/2022
33.256565
0.453643
1.3829347275831099
21/Nov/2022
32.802922
-0.149948
-0.4550377554367799
18/Nov/2022
32.95287
0.148162
0.45164858653824935
17/Nov/2022
32.804708
-0.122152
-0.37097980190033303
16/Nov/2022
32.92686
-0.287819
-0.8665415673594196
15/Nov/2022
33.214679
0.30077
0.9138082018759911
14/Nov/2022
32.913909
-0.307246
-0.9248504454465837
11/Nov/2022
33.221155
0.336187
1.0223120788805389
10/Nov/2022
32.884968
1.756645
5.643236868237328
09/Nov/2022
31.128323
-0.676628
-2.127429782866196
08/Nov/2022
31.804951
0.188097
0.5949263642739407
07/Nov/2022
31.616854
0.291038
0.9290675780002028
04/Nov/2022
31.325816
0.418649
1.3545369590166578
03/Nov/2022
30.907167
-0.326588
-1.0456251577820215
02/Nov/2022
31.233755
-0.803479
-2.50795371410653
01/Nov/2022
32.037234
-0.108573
-0.33775167007006546
31/Oct/2022
32.145807
-0.233585
-0.7214002041792508
28/Oct/2022
32.379392
0.72764
2.298893280852194
27/Oct/2022
31.651752
-0.165054
-0.518763574194091
26/Oct/2022
31.816806
-0.202618
-0.6327971421347243
25/Oct/2022
32.019424
0.540356
1.7165565384591437
24/Oct/2022
31.479068
0.337969
1.0852828283292122
21/Oct/2022
31.141099
0.689579
2.2645142180094786
20/Oct/2022
30.45152
-0.215187
-0.7016958162478939
19/Oct/2022
30.666707
-0.226597
-0.7334825695561731
18/Oct/2022
30.893304
0.351285
1.1501695418367726
17/Oct/2022
30.542019
0.811387
2.729127991628298
14/Oct/2022
29.730632
-0.722902
-2.3737868977702226
13/Oct/2022
30.453534
0.731861
2.4623815758958116
12/Oct/2022
29.721673
-0.080992
-0.2717609314469025
11/Oct/2022
29.802665
-0.475196
-1.5694503650703726
07/Oct/2022
30.277861
-0.875497
-2.810281318630242
06/Oct/2022
31.153358
-0.314591
-0.9997187932394322
05/Oct/2022
31.467949
-0.082243
-0.2606735325097229
04/Oct/2022
31.550192
0.961478
3.1432442697656398
03/Oct/2022
30.588714
0.779297
2.614264478906112
30/Sept/2022
29.809417
-0.426455
-1.4104273228832296
29/Sept/2022
30.235872
-0.64333
-2.0833763774076806
28/Sept/2022
30.879202
0.612258
2.0228603191653574
27/Sept/2022
30.266944
-0.053776
-0.1773572659224451
26/Sept/2022
30.32072
-0.329496
-1.0750201564648028
23/Sept/2022
30.650216
-0.568568
-1.821236855349651
22/Sept/2022
31.218784
-0.307505
-0.9753923146488951
21/Sept/2022
31.526289
-0.545154
-1.6998112620002785
20/Sept/2022
32.071443
-0.153921
-0.47763929059110083
16/Sept/2022
32.225364
-0.273769
-0.8423886261827354
15/Sept/2022
32.499133
-0.371736
-1.1308979996847666
14/Sept/2022
32.870869
0.121908
0.37224997764051204
13/Sept/2022
32.748961
-1.452031
-4.245581531670193
12/Sept/2022
34.200992
0.371667
1.0986533133605239
09/Sept/2022
33.829325
0.550602
1.6545166111091463
08/Sept/2022
33.278723
0.252233
0.7637293578578892
07/Sept/2022
33.02649
0.580946
1.7905263046290734
06/Sept/2022
32.445544
-0.149828
-0.4596603468737832
02/Sept/2022
32.595372
-0.301652
-0.916958324254498
01/Sept/2022
32.897024
0.041497
0.12630142867591196
31/Aug/2022
32.855527
-0.36419
-1.0963067505963402
30/Aug/2022
33.219717
-0.615967
-1.8204656362200333
26/Aug/2022
33.835684
-1.158779
-3.311320993838368
25/Aug/2022
34.994463
0.499127
1.4469405371207285
24/Aug/2022
34.495336
0.105653
0.307222954047003
23/Aug/2022
34.389683
-0.05772
-0.16755980124249134
22/Aug/2022
34.447403
-0.733493
-2.0849184739353994
19/Aug/2022
35.180896
-0.48573
-1.3618613658606227
18/Aug/2022
35.666626
0.07982
0.22429661150258892
17/Aug/2022
35.586806
-0.282561
-0.7877501713370074
16/Aug/2022
35.869367
0.069425
0.19392489518558437
15/Aug/2022
35.799942
0.118571
0.3323050563275722
12/Aug/2022
35.681371
0.59631
1.699612265174628
11/Aug/2022
35.085061
-0.02303
-0.06559741456748532
10/Aug/2022
35.108091
0.784336
2.2851112880860502
09/Aug/2022
34.323755
-0.17659
-0.5118499539642285
08/Aug/2022
34.500345
-0.016814
-0.048712004368609826
05/Aug/2022
34.517159
-0.045018
-0.13025221183260532
04/Aug/2022
34.562177
-0.003809
-0.01101950339272833
03/Aug/2022
34.565986
0.532479
1.5645728193688648
02/Aug/2022
34.033507
-0.291692
-0.8497896836665099
29/Jul/2022
34.325199
0.487579
1.4409376309563142
28/Jul/2022
33.83762
0.409418
1.2247682361139256
27/Jul/2022
33.428202
0.847844
2.602316401802583
26/Jul/2022
32.580358
-0.402033
-1.2189322478167213
25/Jul/2022
32.982391
0.040335
0.12244226650577002
22/Jul/2022
32.942056
-0.327784
-0.9852286635583459
21/Jul/2022
33.26984
0.320999
0.9742345717107318
20/Jul/2022
32.948841
0.232578
0.7108941507164189
19/Jul/2022
32.716263
0.8701
2.732197282291119
18/Jul/2022
31.846163
-0.212941
-0.6642138220706355
15/Jul/2022
32.059104
0.605981
1.9266163172413753
14/Jul/2022
31.453123
-0.15487
-0.48997100195510673
13/Jul/2022
31.607993
-0.132789
-0.41835453203389883
12/Jul/2022
31.740782
-0.29939
-0.9344207016117142
11/Jul/2022
32.040172
-0.402786
-1.2415205789804986
07/Jul/2022
32.470629
0.520587
1.629378139784605
06/Jul/2022
31.950042
0.075933
0.23822783563926445
05/Jul/2022
31.874109
0.403704
1.2828052260528582
30/Jun/2022
31.470405
-0.302102
-0.9508283372161976
29/Jun/2022
31.772507
-0.040885
-0.12851506057574746
28/Jun/2022
31.813392
-0.641546
-1.976728471950863
27/Jun/2022
32.454938
-0.079171
-0.2433476816592703
24/Jun/2022
32.534109
0.965069
3.057010919559163
23/Jun/2022
31.56904
0.29039
0.9283968457717964
22/Jun/2022
31.27865
-0.055375
-0.17672482229780567
21/Jun/2022
31.334025
0.757189
2.476348435789759
17/Jun/2022
30.576836
0.075022
0.24595914197103164
16/Jun/2022
30.501814
-1.052185
-3.334553569580832
15/Jun/2022
31.553999
0.454546
1.4615884080019028
14/Jun/2022
31.099453
-0.120703
-0.38661882406993736
13/Jun/2022
31.220156
-1.283389
-3.9484585450602387
10/Jun/2022
32.503545
-0.988999
-2.9528930379250977
09/Jun/2022
33.492544
-0.823422
-2.399530294440786
08/Jun/2022
34.315966
-0.354784
-1.0232948522890333
07/Jun/2022
34.67075
0.331322
0.9648442600732895
06/Jun/2022
34.339428
0.220027
0.6448735720770713
01/Jun/2022
34.119401
-0.245671
-0.7148857421279373
31/May/2022
34.365072
-0.313754
-0.9047422770309468
27/May/2022
34.678826
0.842068
2.4886190337738623
26/May/2022
33.836758
0.661082
1.9926707748170678
25/May/2022
33.175676
0.332989
1.0138908549108665
24/May/2022
32.842687
0.250006
0.7670617829812773
20/May/2022
32.592681
0.00563
0.01727680114411089
19/May/2022
32.587051
-0.133871
-0.4091296693901229
18/May/2022
32.720922
-1.340685
-3.9360591530517044
17/May/2022
34.061607
0.677551
2.029564652060253
16/May/2022
33.384056
-0.15143
-0.45155152962447004
13/May/2022
33.535486
0.840402
2.5704231253848437
12/May/2022
32.695084
-0.021132
-0.06459182198821527
11/May/2022
32.716216
-0.54926
-1.65114126128843
10/May/2022
33.265476
0.06685
0.2013637552349305
09/May/2022
33.198626
-1.165225
-3.3908452227894945
06/May/2022
34.363851
-0.237975
-0.6877527214893225
05/May/2022
34.601826
-1.295562
-3.6090703869596306
04/May/2022
35.897388
1.009926
2.894810748916043
03/May/2022
34.887462
0.35626
1.031704601536894
29/Apr/2022
34.531202
-1.27018
-3.547851867841303
28/Apr/2022
35.801382
0.866954
2.481660784599078
27/Apr/2022
34.934428
0.052372
0.15014023255968628
26/Apr/2022
34.882056
-1.01197
-2.8193270935949064
25/Apr/2022
35.894026
0.195409
0.5473853510907719
22/Apr/2022
35.698617
-1.033065
-2.8124630938490647
21/Apr/2022
36.731682
-0.590551
-1.5823035025798162
20/Apr/2022
37.322233
-0.036683
-0.09819075050250388
19/Apr/2022
37.358916
0.566671
1.5401914180556255
14/Apr/2022
36.792245
-0.448427
-1.2041324066332637
13/Apr/2022
37.240672
0.431029
1.170967618458022
12/Apr/2022
36.809643
-0.124596
-0.3373455183413959
11/Apr/2022
36.934239
-0.597893
-1.5930163519621001
08/Apr/2022
37.532132
-0.117301
-0.31156113293923976
07/Apr/2022
37.649433
0.133331
0.35539673071578703
06/Apr/2022
37.516102
-0.404861
-1.0676443000669578
05/Apr/2022
37.920963
-0.50193
-1.3063305774502716
04/Apr/2022
38.422893
0.34041
0.8938755385251534
01/Apr/2022
38.082483
0.136805
0.36052854293445485
31/Mar/2022
37.945678
-0.596967
-1.5488480357276986
30/Mar/2022
38.542645
-0.249117
-0.6421904733278163
29/Mar/2022
38.791762
0.5038
1.315818272072042
28/Mar/2022
38.287962
0.269781
0.7096104887290636
25/Mar/2022
38.018181
0.152074
0.40160980900413135
24/Mar/2022
37.866107
0.521686
1.3969583301345065
23/Mar/2022
37.344421
-0.445857
-1.1798193175504028
22/Mar/2022
37.790278
0.433359
1.1600501636657992
21/Mar/2022
37.356919
-0.0121
-0.032379763568318454
18/Mar/2022
37.369019
0.453757
1.2291853705386135
17/Mar/2022
36.915262
0.497506
1.3661083346266585
16/Mar/2022
36.417756
0.840995
2.3638886069476643
15/Mar/2022
35.576761
0.710469
2.037695892640376
14/Mar/2022
34.866292
-0.31813
-0.9041785594772596
11/Mar/2022
35.184422
-0.46881
-1.314915853911926
10/Mar/2022
35.653232
-0.147624
-0.41234768241295683
09/Mar/2022
35.800856
0.915547
2.624448589519445
08/Mar/2022
34.885309
-0.251357
-0.7153695231072863
07/Mar/2022
35.136666
-1.058956
-2.925646643121646
04/Mar/2022
36.195622
-0.307667
-0.8428473390438872
03/Mar/2022
36.503289
-0.236838
-0.6446303247672497
02/Mar/2022
36.740127
0.650663
1.8029167737154534
01/Mar/2022
36.089464
-0.545401
-1.4887484913619853
28/Feb/2022
36.634865
-0.144024
-0.39159421047220866
25/Feb/2022
36.778889
0.818217
2.2753106504795015
24/Feb/2022
35.960672
0.547184
1.5451287938652074
23/Feb/2022
35.413488
-0.663993
-1.8404638616537556
22/Feb/2022
36.077481
-0.37314
-1.0236862631229247
18/Feb/2022
36.450621
-0.298113
-0.8112197824284233
17/Feb/2022
36.748734
-0.810161
-2.157041627555869
16/Feb/2022
37.558895
0.0084
0.022369878213323154
15/Feb/2022
37.550495
0.599549
1.622553858296348
14/Feb/2022
36.950946
-0.151926
-0.40947234489017453
11/Feb/2022
37.102872
-0.708375
-1.8734505106377475
10/Feb/2022
37.811247
-0.652222
-1.6956920864314136
09/Feb/2022
38.463469
0.584923
1.5442065806855416
08/Feb/2022
37.878546
0.311143
0.8282260022072859
07/Feb/2022
37.567403
-0.11375
-0.30187505143486454
04/Feb/2022
37.681153
0.249573
0.6667444975606159
03/Feb/2022
37.43158
-0.949168
-2.4730315313291964
02/Feb/2022
38.380748
0.293036
0.7693714970329538
01/Feb/2022
38.087712
0.288978
0.7645176687663666
31/Jan/2022
37.798734
0.779139
2.104666461099858
28/Jan/2022
37.019595
0.876272
2.4244367348292797
27/Jan/2022
36.143323
-0.212639
-0.5848806861444074
26/Jan/2022
36.355962
-0.077597
-0.21298221236086215
25/Jan/2022
36.433559
-0.466213
-1.2634576712289713
24/Jan/2022
36.899772
0.095614
0.25979129858099187
21/Jan/2022
36.804158
-0.752157
-2.002744411958415
20/Jan/2022
37.556315
-0.394801
-1.040288248703938
19/Jan/2022
37.951116
-0.356914
-0.9316949997167696
18/Jan/2022
38.30803
-0.707588
-1.8136019273102377
14/Jan/2022
39.015618
0.022221
0.05698657134180948
13/Jan/2022
38.993397
-0.590969
-1.492935367463003
12/Jan/2022
39.584366
0.121377
0.3075717351262977
11/Jan/2022
39.462989
0.395319
1.0118827152988648
10/Jan/2022
39.06767
-0.043846
-0.11210508945753982
07/Jan/2022
39.111516
-0.153086
-0.38988297907616637
06/Jan/2022
39.264602
-0.035584
-0.0905441007327548
05/Jan/2022
39.300186
-0.820504
-2.045089453845385
04/Jan/2022
40.12069
0.041764
0.10420438910962834
30/Dec/2021
40.078926
-0.090751
-0.22591916783398583
29/Dec/2021
40.169677
0.4964
1.2512200592857505
23/Dec/2021
39.673277
0.259723
0.6589687395356429
22/Dec/2021
39.413554
0.391517
1.0033228147469595
21/Dec/2021
39.022037
0.720701
1.8816602115393573
20/Dec/2021
38.301336
-0.46692
-1.204387424598104
17/Dec/2021
38.768256
-0.329494
-0.8427441476811326
16/Dec/2021
39.09775
-0.362363
-0.9183019825614792
15/Dec/2021
39.460113
0.617021
1.5884960960368448
14/Dec/2021
38.843092
-0.301195
-0.769448170048416
13/Dec/2021
39.144287
-0.374507
-0.94766808926406
10/Dec/2021
39.518794
0.313325
0.7991869705729066
09/Dec/2021
39.205469
-0.341587
-0.8637482395655444
08/Dec/2021
39.547056
0.148207
0.37617088763176815
07/Dec/2021
39.398849
0.841101
2.1814059265079484
06/Dec/2021
38.557748
0.429273
1.12585934790206
03/Dec/2021
38.128475
-0.369246
-0.9591372954258773
02/Dec/2021
38.497721
0.545788
1.4381032976633892
01/Dec/2021
37.951933
-0.505746
-1.3150715621709776
30/Nov/2021
38.457679
-0.861929
-2.1921098501287193
29/Nov/2021
39.319608
0.473528
1.2189852875759921
26/Nov/2021
38.84608
-0.87918
-2.2131510278346824
24/Nov/2021
39.72526
0.124146
0.3134911810814211
23/Nov/2021
39.601114
0.032543
0.08224456728548524
22/Nov/2021
39.568571
-0.201288
-0.5061320433648004
19/Nov/2021
39.769859
-0.074596
-0.18721802067564985
18/Nov/2021
39.844455
0.102868
0.2588422047665082
17/Nov/2021
39.741587
-0.123723
-0.3103525345720377
16/Nov/2021
39.86531
0.165144
0.41597810951218694
15/Nov/2021
39.700166
0.000668
0.0016826409240741534
12/Nov/2021
39.699498
0.313555
0.7961089061648213
11/Nov/2021
39.385943
0.016827
0.04274162518660566
10/Nov/2021
39.369116
-0.353309
-0.8894446902473855
09/Nov/2021
39.722425
-0.114105
-0.2864330803912891
08/Nov/2021
39.83653
0.061805
0.1553876236730738
05/Nov/2021
39.774725
0.128274
0.3235447228302982
04/Nov/2021
39.646451
0.157094
0.3978135171965449
03/Nov/2021
39.489357
0.24799
0.6319606551932812
02/Nov/2021
39.241367
0.112719
0.2880728207118222
01/Nov/2021
39.128648
0.098615
0.25266440333268486
29/Oct/2021
39.030033
0.047274
0.12126899483948789
28/Oct/2021
38.982759
0.390757
1.0125336332642187
27/Oct/2021
38.592002
-0.233497
-0.6014011564925411
26/Oct/2021
38.825499
0.046879
0.12088877840418251
25/Oct/2021
38.77862
0.178284
0.4618716272314314
22/Oct/2021
38.600336
-0.077343
-0.1999680487549421
21/Oct/2021
38.677679
0.131575
0.3413444845165156
20/Oct/2021
38.546104
0.145418
0.3786859432667427
19/Oct/2021
38.400686
0.280285
0.7352624648413326
18/Oct/2021
38.120401
0.143595
0.37811236679566995
15/Oct/2021
37.976806
0.271725
0.7206588417088933
14/Oct/2021
37.705081
0.629092
1.6967639083073414
13/Oct/2021
37.075989
0.165648
0.4487847999020112
12/Oct/2021
36.910341
-0.29816
-0.8013222569756304
08/Oct/2021
37.208501
-0.070387
-0.1888119624169047
07/Oct/2021
37.278888
0.348696
0.9442030520718657
06/Oct/2021
36.930192
0.150279
0.4085898734997008
05/Oct/2021
36.779913
0.386365
1.0616304846122724
04/Oct/2021
36.393548
-0.484742
-1.314437301729554
01/Oct/2021
36.87829
0.39231
1.0752349258537115
30/Sept/2021
36.48598
-0.376288
-1.020794488282707
29/Sept/2021
36.862268
0.030654
0.08322741436202062
28/Sept/2021
36.831614
-0.795333
-2.1137324800760475
27/Sept/2021
37.626947
-0.112002
-0.2967809198926022
24/Sept/2021
37.738949
0.026421
0.07005894698971121
23/Sept/2021
37.712528
0.441737
1.185209618974816
22/Sept/2021
37.270791
0.361564
0.9796032845662143
21/Sept/2021
36.909227
-0.000584
-0.00158223514067845
20/Sept/2021
36.909811
-0.66228
-1.762691355133788
17/Sept/2021
37.572091
-0.328597
-0.8669948155030853
16/Sept/2021
37.900688
-0.046793
-0.12330989769782084
15/Sept/2021
37.947481
0.318435
0.8462478692656731
14/Sept/2021
37.629046
-0.212283
-0.5609818830622995
13/Sept/2021
37.841329
0.058004
0.1535174577674146
10/Sept/2021
37.783325
-0.283129
-0.7437756088339618
09/Sept/2021
38.066454
-0.145969
-0.3819935731371968
08/Sept/2021
38.212423
-0.083554
-0.21817957536375165
07/Sept/2021
38.295977
-0.146363
-0.380733847107122
03/Sept/2021
38.44234
0.014046
0.03655119324318691
02/Sept/2021
38.428294
0.124586
0.3252583274705415
01/Sept/2021
38.303708
0.038133
0.0996535397677939
31/Aug/2021
38.265575
-0.002603
-0.006801996165064352
27/Aug/2021
38.268178
0.335645
0.8848473156274589
26/Aug/2021
37.932533
-0.223649
-0.5861409299284713
25/Aug/2021
38.156182
0.083171
0.21845133288775084
24/Aug/2021
38.073011
0.095283
0.25089178583826816
23/Aug/2021
37.977728
0.355799
0.9457223737783355
20/Aug/2021
37.621929
0.301729
0.8084870927808533
19/Aug/2021
37.3202
0.000738
0.0019775204690785737
18/Aug/2021
37.319462
-0.379129
-1.0056848013232114
17/Aug/2021
37.698591
-0.266363
-0.701602325133859
16/Aug/2021
37.964954
0.054532
0.14384434971470378
13/Aug/2021
37.910422
0.055381
0.14629755651301501
12/Aug/2021
37.855041
0.112261
0.29743701974258385
11/Aug/2021
37.74278
0.079625
0.2114135154104854
10/Aug/2021
37.663155
0.023965
0.06367033934577232
09/Aug/2021
37.63919
-0.021199
-0.05628991245948097
06/Aug/2021
37.660389
0.021476
0.057057970829285105
05/Aug/2021
37.638913
0.236296
0.6317632800934758
04/Aug/2021
37.402617
-0.132893
-0.354046075303093
03/Aug/2021
37.53551
0.216362
0.5797613600396236
30/Jul/2021
37.319148
-0.213524
-0.5689016758519084
29/Jul/2021
37.532672
0.168376
0.4506334068223847
28/Jul/2021
37.364296
0.021832
0.058464272737867536
27/Jul/2021
37.342464
-0.184037
-0.49041875766674864
26/Jul/2021
37.526501
0.067916
0.18130957162423514
23/Jul/2021
37.458585
0.384864
1.038104591659413
22/Jul/2021
37.073721
0.086714
0.23444449019624647
21/Jul/2021
36.987007
0.319913
0.8724798316441439
20/Jul/2021
36.667094
0.564014
1.5622323635545776
19/Jul/2021
36.10308
-0.562801
-1.5349447078606948
16/Jul/2021
36.665881
-0.262967
-0.7120909918446413
15/Jul/2021
36.928848
-0.114203
-0.30829803948924184
14/Jul/2021
37.043051
0.006618
0.01786889142375023
13/Jul/2021
37.036433
-0.145423
-0.391112805127318
12/Jul/2021
37.181856
0.102247
0.27574994116038276
09/Jul/2021
37.079609
0.423628
1.1556858892959379
08/Jul/2021
36.655981
-0.329139
-0.8899227581254299
07/Jul/2021
36.98512
0.094345
0.2557414421356016
06/Jul/2021
36.890775
-0.048098
-0.13020971159569486
02/Jul/2021
36.938873
0.429499
1.1764074618206273
30/Jun/2021
36.509374
0.017597
0.048221822686245176
29/Jun/2021
36.491777
0.014587
0.039989374181509045
28/Jun/2021
36.47719
0.085995
0.23630716166369364
25/Jun/2021
36.391195
0.123328
0.3400475688300059
24/Jun/2021
36.267867
0.205818
0.5707329608475659
23/Jun/2021
36.062049
-0.013293
-0.03684788352110425
22/Jun/2021
36.075342
0.203785
0.5680963332592449
21/Jun/2021
35.871557
0.473343
1.3371945827549379
18/Jun/2021
35.398214
-0.449556
-1.2540696394782715
17/Jun/2021
35.84777
0.007977
0.02225738301557713
16/Jun/2021
35.839793
-0.172706
-0.47957238402144764
15/Jun/2021
36.012499
-0.093555
-0.2591116714111157
14/Jun/2021
36.106054
0.088642
0.24610874318232526
11/Jun/2021
36.017412
0.086341
0.24029620491969192
10/Jun/2021
35.931071
0.185414
0.5187035728564172
09/Jun/2021
35.745657
-0.071626
-0.19997608417143198
08/Jun/2021
35.817283
0.010987
0.03068454776780039
07/Jun/2021
35.806296
0.003016
0.008423809215245083
04/Jun/2021
35.80328
0.32531
0.9169352135987487
03/Jun/2021
35.47797
-0.152879
-0.42906359037361136
02/Jun/2021
35.630849
0.041903
0.11774161561289284
01/Jun/2021
35.588946
-0.004667
-0.01311190296978281
28/May/2021
35.593613
-0.050037
-0.14038124602839497
27/May/2021
35.64365
0.045511
0.12784657085585288
26/May/2021
35.598139
0.087237
0.24566258553499992
25/May/2021
35.510902
0.2757
0.7824561357701313
21/May/2021
35.235202
-0.030059
-0.08523685674692724
20/May/2021
35.265261
0.409433
1.1746471780845373
19/May/2021
34.855828
-0.103428
-0.29585297810685673
18/May/2021
34.959256
-0.251466
-0.7141745062768097
17/May/2021
35.210722
-0.08466
-0.23986140736485018
14/May/2021
35.295382
0.543414
1.5636927382069412
13/May/2021
34.751968
0.375135
1.0912436291033558
12/May/2021
34.376833
-0.747585
-2.1283911380396394
11/May/2021
35.124418
-0.262786
-0.7426017607946647
10/May/2021
35.387204
-0.383993
-1.0734698086843446
07/May/2021
35.771197
0.284942
0.802964415377165
06/May/2021
35.486255
0.234453
0.6650808943043536
05/May/2021
35.251802
0.01507
0.04276787075487023
04/May/2021
35.236732
-0.198825
-0.5610889649625093
30/Apr/2021
35.435557
-0.262938
-0.7365520591274226
29/Apr/2021
35.698495
0.196708
0.5540791510016101
28/Apr/2021
35.501787
-0.015446
-0.04348874812404446
27/Apr/2021
35.517233
-0.014787
-0.04161598468085969
26/Apr/2021
35.53202
0.103374
0.2917808374613018
23/Apr/2021
35.428646
0.386951
1.1042587979833738
22/Apr/2021
35.041695
-0.296984
-0.840393609506456
21/Apr/2021
35.338679
0.329056
0.9399015807739489
20/Apr/2021
35.009623
-0.252409
-0.7158095710423041
19/Apr/2021
35.262032
-0.210429
-0.593217933201759
16/Apr/2021
35.472461
0.104521
0.2955247040115992
15/Apr/2021
35.36794
0.404478
1.156859123390012
14/Apr/2021
34.963462
-0.150959
-0.42990599218480635
13/Apr/2021
35.114421
0.147653
0.4222666504379244
12/Apr/2021
34.966768
-0.002695
-0.007706724006599701
09/Apr/2021
34.969463
0.25068
0.7220299167744445
08/Apr/2021
34.718783
0.185894
0.5383100151278973
07/Apr/2021
34.532889
0.032553
0.09435560279760753
06/Apr/2021
34.500336
0.453987
1.3334381316481247
01/Apr/2021
34.046349
0.416766
1.239283876936565
31/Mar/2021
33.629583
0.167045
0.4992000307926434
30/Mar/2021
33.462538
-0.090642
-0.2701442903474425
29/Mar/2021
33.55318
-0.061421
-0.18272119309106183
26/Mar/2021
33.614601
0.526847
1.5922718719439222
25/Mar/2021
33.087754
0.146434
0.4445298488342301
24/Mar/2021
32.94132
-0.225274
-0.6792195785916395
23/Mar/2021
33.166594
-0.263772
-0.7890191809446537
22/Mar/2021
33.430366
0.232302
0.6997456237207086
19/Mar/2021
33.198064
-0.001983
-0.0059728831106775244
18/Mar/2021
33.200047
-0.535303
-1.5867717394365257
17/Mar/2021
33.73535
0.097172
0.2888741477020545
16/Mar/2021
33.638178
-0.062907
-0.18666164605679608
15/Mar/2021
33.701085
0.240917
0.7200113280961411
12/Mar/2021
33.460168
0.03236
0.09680562961232755
11/Mar/2021
33.427808
0.41099
1.2447898522504501
10/Mar/2021
33.016818
0.18342
0.5586384936460125
09/Mar/2021
32.833398
0.525576
1.626776326797888
08/Mar/2021
32.307822
-0.215304
-0.6620027853411139
05/Mar/2021
32.523126
0.57717
1.8067075532189427
04/Mar/2021
31.945956
-0.467461
-1.4421836488266573
03/Mar/2021
32.413417
-0.493101
-1.4984903598733843
02/Mar/2021
32.906518
-0.267908
-0.8075738823634808
01/Mar/2021
33.174426
0.777336
2.399400686913547
26/Feb/2021
32.39709
-0.231373
-0.709114002703713
25/Feb/2021
32.628463
-0.824259
-2.4639519618164405
24/Feb/2021
33.452722
0.335864
1.0141783378121196
23/Feb/2021
33.116858
0.016501
0.049851426073742953
22/Feb/2021
33.100357
-0.320546
-0.9591183098792992
19/Feb/2021
33.420903
-0.007677
-0.02296537872682597
18/Feb/2021
33.42858
-0.146611
-0.4366646789887212
17/Feb/2021
33.575191
-0.051406
-0.1528730367809743
16/Feb/2021
33.626597
-0.030949
-0.09195263374222232
12/Feb/2021
33.657546
0.16094
0.4804665881671713
11/Feb/2021
33.496606
0.075561
0.22608808312247566
10/Feb/2021
33.421045
0.007828
0.023427854911426217
09/Feb/2021
33.413217
-0.006942
-0.020771893993682077
08/Feb/2021
33.420159
0.253149
0.7632554155469546
05/Feb/2021
33.16701
0.164645
0.4988884887492154
04/Feb/2021
33.002365
0.357566
1.0953230252696609
03/Feb/2021
32.644799
0.023676
0.07257873985515459
02/Feb/2021
32.621123
0.472695
1.4703518318220723
01/Feb/2021
32.148428
0.520504
1.645710290691226
29/Jan/2021
31.627924
-0.601264
-1.8655884225193635
28/Jan/2021
32.229188
0.349327
1.0957607374762393
27/Jan/2021
31.879861
-0.862288
-2.6335717915155783
26/Jan/2021
32.742149
-0.096124
-0.2927194131067733
25/Jan/2021
32.838273
0.106178
0.32438498055196285
22/Jan/2021
32.732095
-0.102943
-0.31351570234211396
21/Jan/2021
32.835038
0.000707
0.0021532340646745625
20/Jan/2021
32.834331
0.450098
1.3898677174166825
19/Jan/2021
32.384233
0.256996
0.7999318459909889
15/Jan/2021
32.127237
-0.237779
-0.73467907446732
14/Jan/2021
32.365016
-0.107465
-0.3309417595779023
13/Jan/2021
32.472481
0.064338
0.19852417955573695
12/Jan/2021
32.408143
0.043836
0.1354455079171014
11/Jan/2021
32.364307
-0.219394
-0.6733243715930244
08/Jan/2021
32.583701
0.184282
0.5687818043897639
07/Jan/2021
32.399419
0.505871
1.5861233124643266
06/Jan/2021
31.893548
0.1647
0.5190859750092408
05/Jan/2021
31.728848
0.237121
0.752962833699149
04/Jan/2021
31.491727
-0.27698
-0.8718642530840176
30/Dec/2020
31.768707
0.055578
0.17525233791973036
29/Dec/2020
31.713129
0.227816
0.7235627608339165
23/Dec/2020
31.485313
0.00593
0.018837726266744174
22/Dec/2020
31.479383
-0.019962
-0.06337274632218542
21/Dec/2020
31.499345
-0.117562
-0.3718327033064936
18/Dec/2020
31.616907
-0.080763
-0.2547915982468112
17/Dec/2020
31.69767
0.227834
0.7239758097245883
16/Dec/2020
31.469836
0.056977
0.18138113439467576
15/Dec/2020
31.412859
0.390469
1.2586683359986126
14/Dec/2020
31.02239
-0.100761
-0.3237493530137742
11/Dec/2020
31.123151
-0.048216
-0.15468041552364387
10/Dec/2020
31.171367
0.028869
0.09269969287627473
09/Dec/2020
31.142498
-0.305318
-0.970871872310624
08/Dec/2020
31.447816
0.111187
0.3548148079361057
07/Dec/2020
31.336629
-0.014581
-0.04650857175847439
04/Dec/2020
31.35121
0.283208
0.9115745518491984
03/Dec/2020
31.068002
0.026343
0.08486337666424336
02/Dec/2020
31.041659
0.04214
0.13593759309620257
01/Dec/2020
30.999519
0.312991
1.019962245321465
30/Nov/2020
30.686528
-0.224809
-0.7272703862663721
27/Nov/2020
30.911337
0.107818
0.3500184508140125
25/Nov/2020
30.803519
-0.002424
-0.007868611585757981
24/Nov/2020
30.805943
0.470854
1.552176095478078
23/Nov/2020
30.335089
0.186491
0.6185727110759843
20/Nov/2020
30.148598
-0.166192
-0.54822085193399
19/Nov/2020
30.31479
0.143202
0.4746253329456839
18/Nov/2020
30.171588
-0.292756
-0.9609791696154691
17/Nov/2020
30.464344
-0.092546
-0.3028645912591236
16/Nov/2020
30.55689
0.352471
1.1669517629191941
13/Nov/2020
30.204419
0.368164
1.2339484295197236
12/Nov/2020
29.836255
-0.28384
-0.942360905568193
11/Nov/2020
30.120095
0.254821
0.853235098395548
10/Nov/2020
29.865274
-0.054614
-0.1825341057426418
09/Nov/2020
29.919888
0.250483
0.8442467922764207
06/Nov/2020
29.669405
0.012845
0.043312508261241355
05/Nov/2020
29.65656
0.595558
2.0493374591832727
04/Nov/2020
29.061002
0.631819
2.2224310842840613
03/Nov/2020
28.429183
0.524775
1.880616854512735
02/Nov/2020
27.904408
0.330688
1.1992868571959097
30/Oct/2020
27.57372
-0.371844
-1.3306011644638842
29/Oct/2020
27.945564
0.309157
1.1186584421050103
28/Oct/2020
27.636407
-0.997345
-3.48310972309881
27/Oct/2020
28.633752
-0.071185
-0.24798869964424586
26/Oct/2020
28.704937
-0.534728
-1.8287760820789158
23/Oct/2020
29.239665
0.096971
0.3327454901732832
22/Oct/2020
29.142694
0.142752
0.4922492603605897
21/Oct/2020
28.999942
-0.07202
-0.24773009816124553
20/Oct/2020
29.071962
0.113552
0.3921209762552571
19/Oct/2020
28.95841
-0.455522
-1.5486606822916433
16/Oct/2020
29.413932
-0.006652
-0.022610020249767986
15/Oct/2020
29.420584
-0.049593
-0.16828198894088758
14/Oct/2020
29.470177
-0.184195
-0.6211394394054273
13/Oct/2020
29.654372
0.298503
1.0168426627057097
09/Oct/2020
29.355869
0.260727
0.8961186716325358
08/Oct/2020
29.095142
0.233999
0.8107752350625892
07/Oct/2020
28.861143
0.487616
1.7185596982708564
06/Oct/2020
28.373527
-0.387204
-1.3462940145714655
05/Oct/2020
28.760731
0.515189
1.8239657075796245
02/Oct/2020
28.245542
-0.27323
-0.9580707051481739
01/Oct/2020
28.518772
0.193105
0.681731519331919
30/Sept/2020
28.325667
0.215857
0.7679062932122274
29/Sept/2020
28.10981
-0.125027
-0.44281112726097904
28/Sept/2020
28.234837
0.445916
1.604653883466724
25/Sept/2020
27.788921
0.456695
1.6709030578043662
24/Sept/2020
27.332226
0.073134
0.26829213533598256
23/Sept/2020
27.259092
-0.674442
-2.4144528221885566
22/Sept/2020
27.933534
0.275598
0.9964517959691569
21/Sept/2020
27.657936
-0.294891
-1.0549594858509301
18/Sept/2020
27.952827
-0.27091
-0.9598658037381796
17/Sept/2020
28.223737
-0.249133
-0.8749838003685614
16/Sept/2020
28.47287
-0.144509
-0.5049693754274283
15/Sept/2020
28.617379
0.171292
0.6021636649005538
14/Sept/2020
28.446087
0.400089
1.4265457766915621
11/Sept/2020
28.045998
0.007973
0.02843638237714675
10/Sept/2020
28.038025
-0.47983
-1.6825599260533444
09/Sept/2020
28.517855
0.588008
2.105303333741857
08/Sept/2020
27.929847
-0.831432
-2.8908032914669755
04/Sept/2020
28.761279
-0.257971
-0.8889650835221448
03/Sept/2020
29.01925
-1.074946
-3.5719379245087657
02/Sept/2020
30.094196
0.395793
1.3327080247378957
01/Sept/2020
29.698403
0.232733
0.7898445886348419
28/Aug/2020
29.46567
0.103368
0.35204324238610446
27/Aug/2020
29.362302
0.045794
0.15620550714976014
26/Aug/2020
29.316508
0.321676
1.1094252934453974
25/Aug/2020
28.994832
0.101057
0.34975353687775307
24/Aug/2020
28.893775
0.26079
0.9108026983564584
21/Aug/2020
28.632985
0.092029
0.322445400917895
20/Aug/2020
28.540956
0.102922
0.3619167204033865
19/Aug/2020
28.438034
-0.12633
-0.4422643542842403
18/Aug/2020
28.564364
0.074728
0.2622988935344769
17/Aug/2020
28.489636
0.131379
0.463283057206231
14/Aug/2020
28.358257
-0.011529
-0.04063830442711129
13/Aug/2020
28.369786
-0.026724
-0.09411015649458332
12/Aug/2020
28.39651
0.406014
1.4505423555195307
11/Aug/2020
27.990496
-0.224324
-0.79505734929374
10/Aug/2020
28.21482
0.056306
0.19996083600150208
07/Aug/2020
28.158514
-0.015194
-0.053929713476124616
06/Aug/2020
28.173708
0.159273
0.5685390406767082
05/Aug/2020
28.014435
0.194461
0.6989977776399072
04/Aug/2020
27.819974
0.31109
1.1308710306096024
31/Jul/2020
27.508884
0.190772
0.6983352290231477
30/Jul/2020
27.318112
-0.088733
-0.3237621842280642
29/Jul/2020
27.406845
0.353696
1.3074115697215138
28/Jul/2020
27.053149
-0.191802
-0.703990989009303
27/Jul/2020
27.244951
0.236644
0.8761896848995385
24/Jul/2020
27.008307
-0.179148
-0.6589362630669182
23/Jul/2020
27.187455
-0.348813
-1.2667402859385302
22/Jul/2020
27.536268
0.152877
0.5582836691043852
21/Jul/2020
27.383391
0.029632
0.1083288040959928
20/Jul/2020
27.353759
0.259988
0.9595858767685015
17/Jul/2020
27.093771
0.089464
0.33129530041263416
16/Jul/2020
27.004307
-0.094835
-0.3499557292256707
15/Jul/2020
27.099142
0.255315
0.9511125220707166
14/Jul/2020
26.843827
0.356817
1.3471395978632545
13/Jul/2020
26.48701
-0.275742
-1.0303200507929828
10/Jul/2020
26.762752
0.277033
1.045971226984625
09/Jul/2020
26.485719
-0.128158
-0.4815457740335991
08/Jul/2020
26.613877
0.218993
0.8296797212671971
07/Jul/2020
26.394884
-0.268734
-1.0078677244776009
06/Jul/2020
26.663618
0.421495
1.6061772136347352
02/Jul/2020
26.242123
0.268373
1.033247028249675
30/Jun/2020
25.97375
0.402681
1.5747523109026065
29/Jun/2020
25.571069
0.362122
1.4364820553591549
26/Jun/2020
25.208947
-0.614132
-2.378229180184129
25/Jun/2020
25.823079
0.282182
1.1048241571155468
24/Jun/2020
25.540897
-0.671608
-2.5621664163726434
23/Jun/2020
26.212505
0.109131
0.418072391714573
22/Jun/2020
26.103374
0.169159
0.652261886469284
19/Jun/2020
25.934215
-0.128016
-0.49119355898579825
18/Jun/2020
26.062231
0.027562
0.10586652743693419
17/Jun/2020
26.034669
-0.07852
-0.30069096501388626
16/Jun/2020
26.113189
0.471173
1.8375037282559998
15/Jun/2020
25.642016
0.237764
0.9359220653298511
12/Jun/2020
25.404252
0.316557
1.2618018514654297
11/Jun/2020
25.087695
-1.535849
-5.768762415702432
10/Jun/2020
26.623544
-0.116555
-0.4358809591542649
09/Jun/2020
26.740099
-0.207252
-0.7690997159609492
08/Jun/2020
26.947351
0.316175
1.1872363428486974
05/Jun/2020
26.631176
0.655364
2.5229779149926093
04/Jun/2020
25.975812
-0.11197
-0.42920475186430185
03/Jun/2020
26.087782
0.34774
1.3509690465928532
02/Jun/2020
25.740042
0.22295
0.8737280878244277
01/Jun/2020
25.517092
0.12859
0.5064891185781658
29/May/2020
25.388502
0.022829
0.0899995832951091
28/May/2020
25.365673
-0.045194
-0.17785304216499184
27/May/2020
25.410867
0.358112
1.4294316134093836
26/May/2020
25.052755
0.329278
1.3318434134486827
22/May/2020
24.723477
0.063326
0.25679485904202287
21/May/2020
24.660151
-0.191945
-0.772349342284852
20/May/2020
24.852096
0.402354
1.6456369969057343
19/May/2020
24.449742
0.515615
2.154308782601513
15/May/2020
23.934127
0.104337
0.4378427170361132
14/May/2020
23.82979
0.262531
1.113964929056875
13/May/2020
23.567259
-0.440107
-1.8332165219624676
12/May/2020
24.007366
-0.493399
-2.0138105891795623
11/May/2020
24.500765
0.428042
1.7781204062373832
07/May/2020
24.072723
0.293028
1.2322613893912433
06/May/2020
23.779695
-0.145384
-0.6076636152382193
05/May/2020
23.925079
-0.333842
-1.3761617839474394
30/Apr/2020
24.258921
-0.259506
-1.058412107758789
29/Apr/2020
24.518427
0.656104
2.749539514656641
28/Apr/2020
23.862323
-0.105253
-0.4391474548782071
27/Apr/2020
23.967576
0.374074
1.5854958708546107
24/Apr/2020
23.593502
0.321191
1.3801422643415173
23/Apr/2020
23.272311
-0.002571
-0.011046242898245413
22/Apr/2020
23.274882
0.536009
2.3572364382350877
21/Apr/2020
22.738873
-0.741267
-3.156995656755028
20/Apr/2020
23.48014
-0.399558
-1.6732121151615904
17/Apr/2020
23.879698
0.64692
2.7845141893922456
16/Apr/2020
23.232778
0.119286
0.5160881791466214
15/Apr/2020
23.113492
-0.527036
-2.229374910746494
14/Apr/2020
23.640528
0.467215
2.0161769704659838
09/Apr/2020
23.173313
0.356054
1.5604591243847474
08/Apr/2020
22.817259
0.750795
3.402425508681409
07/Apr/2020
22.066464
-0.014572
-0.06599328038774992
06/Apr/2020
22.081036
1.447746
7.016554315865283
03/Apr/2020
20.63329
-0.317789
-1.5168144800561345
02/Apr/2020
20.951079
0.45395
2.2147004099940046
01/Apr/2020
20.497129
-0.951326
-4.435405720365407
31/Mar/2020
21.448455
-0.311236
-1.4303328112517775
30/Mar/2020
21.759691
0.687176
3.261006102024367
27/Mar/2020
21.072515
-0.750466
-3.4388794088213706
26/Mar/2020
21.822981
1.260262
6.128868463358372
25/Mar/2020
20.562719
0.289766
1.4293230986132115
24/Mar/2020
20.272953
1.770247
9.567503261414844
23/Mar/2020
18.502706
-0.574619
-3.0120522662375357
20/Mar/2020
19.077325
-0.82355
-4.138260252375837
19/Mar/2020
19.900875
0.170506
0.8641804925189184
18/Mar/2020
19.730369
-1.143512
-5.478195453926369
17/Mar/2020
20.873881
1.113787
5.636547073106029
16/Mar/2020
19.760094
-2.693699
-11.996632372980368
13/Mar/2020
22.453793
1.882387
9.15050240124569
12/Mar/2020
20.571406
-2.204453
-9.678901682698335
11/Mar/2020
22.775859
-1.17129
-4.891145914697403
10/Mar/2020
23.947149
1.077533
4.711635735379204
09/Mar/2020
22.869616
-1.950342
-7.857958502588924
06/Mar/2020
24.819958
-0.45227
-1.7895929080728459
05/Mar/2020
25.272228
-0.847349
-3.244114558210495
04/Mar/2020
26.119577
1.01304
4.034965077023566
03/Mar/2020
25.106537
-0.680889
-2.640391483818509
02/Mar/2020
25.787426
1.086173
4.397238472072652
28/Feb/2020
24.701253
-0.331965
-1.3260979870826035
27/Feb/2020
25.033218
-1.124371
-4.298450442049533
26/Feb/2020
26.157589
-0.119243
-0.45379519114024097
25/Feb/2020
26.276832
-0.815039
-3.0084264021484524
24/Feb/2020
27.091871
-0.914311
-3.2646756348294814
21/Feb/2020
28.006182
-0.292117
-1.0322775937875277
20/Feb/2020
28.298299
-0.090587
-0.31909318315625346
19/Feb/2020
28.388886
0.142272
0.5036780691660955
18/Feb/2020
28.246614
-0.070841
-0.2501672554966539
14/Feb/2020
28.317455
0.059862
0.21184394580246096
13/Feb/2020
28.257593
-0.027002
-0.0954653937947494
12/Feb/2020
28.284595
0.18154
0.6459795918984609
11/Feb/2020
28.103055
0.061825
0.22047891622443094
10/Feb/2020
28.04123
0.203549
0.7311995564573069
07/Feb/2020
27.837681
-0.147155
-0.5258383504552251
06/Feb/2020
27.984836
0.097377
0.34917846046855683
05/Feb/2020
27.887459
0.267981
0.9702609151411189
04/Feb/2020
27.619478
0.414176
1.522409124515508
03/Feb/2020
27.205302
0.201374
0.7457211410132629
31/Jan/2020
27.003928
-0.471205
-1.7150235451089537
30/Jan/2020
27.475133
0.085159
0.3109130370112801
29/Jan/2020
27.389974
-0.021039
-0.07675382153880997
28/Jan/2020
27.411013
0.266817
0.9829615141299451
27/Jan/2020
27.144196
-0.422597
-1.5329929745545665
24/Jan/2020
27.566793
-0.240176
-0.8637259242458248
23/Jan/2020
27.806969
0.030856
0.11108825774146296
22/Jan/2020
27.776113
0.013033
0.04694363881817147
21/Jan/2020
27.76308
-0.061737
-0.22187747002972202
17/Jan/2020
27.824817
0.100735
0.36334836983962177
16/Jan/2020
27.724082
0.22741
0.8270455420932395
15/Jan/2020
27.496672
0.051209
0.18658457319521263
14/Jan/2020
27.445463
-0.033679
-0.12256205088208358
13/Jan/2020
27.479142
0.193573
0.7094336203873923
10/Jan/2020
27.285569
-0.066959
-0.2448000418827832
09/Jan/2020
27.352528
0.175999
0.6476139760158481
08/Jan/2020
27.176529
0.12957
0.4790557045618326
07/Jan/2020
27.046959
-0.06455
-0.23809076802032672
06/Jan/2020
27.111509
0.095994
0.3553291506750843
03/Jan/2020
27.015515
-0.174959
-0.6434569695254301
02/Jan/2020
27.190474
0.305765
1.137319358747755
30/Dec/2019
26.884709
-0.149935
-0.5546031972901141
27/Dec/2019
27.034644
0.143225
0.5326048432029563
23/Dec/2019
26.891419
0.021211
0.07893872648845889
20/Dec/2019
26.870208
0.12835
0.4799591711241605
19/Dec/2019
26.741858
0.117147
0.4399935082863435
18/Dec/2019
26.624711
-0.006738
-0.02530091396829365
17/Dec/2019
26.631449
0.007059
0.02651328349682378
16/Dec/2019
26.62439
0.192823
0.7295178526494476
13/Dec/2019
26.431567
0.01682
0.0636765515868844
12/Dec/2019
26.414747
0.206503
0.787931461566063
11/Dec/2019
26.208244
0.070466
0.2695944544329667
10/Dec/2019
26.137778
-0.02641
-0.1009394979121844
09/Dec/2019
26.164188
-0.078435
-0.2988839949421214
06/Dec/2019
26.242623
0.227339
0.873867069834794
05/Dec/2019
26.015284
0.040233
0.1548909374614895
04/Dec/2019
25.975051
0.156882
0.6076418509771162
03/Dec/2019
25.818169
-0.16469
-0.6338409487577945
02/Dec/2019
25.982859
-0.225935
-0.8620579794705548
29/Nov/2019
26.208794
-0.199457
-0.7552828848832132
27/Nov/2019
26.408251
0.112595
0.42818859510483404
26/Nov/2019
26.295656
0.057444
0.21893260104766285
25/Nov/2019
26.238212
0.197975
0.7602657379808025
22/Nov/2019
26.040237
0.045387
0.17459996883998177
21/Nov/2019
25.99485
-0.036617
-0.14066437362135603
20/Nov/2019
26.031467
-0.087563
-0.33524598731269883
19/Nov/2019
26.11903
-0.00825
-0.03157619162806079
18/Nov/2019
26.12728
0.01498
0.0573676007092443
15/Nov/2019
26.1123
0.203082
0.7838214183075691
14/Nov/2019
25.909218
0.024391
0.0942289473288734
13/Nov/2019
25.884827
0.022378
0.0865269951813148
12/Nov/2019
25.862449
0.039236
0.15194081387161235
11/Nov/2019
25.823213
-0.040392
-0.15617312435756733
08/Nov/2019
25.863605
0.071945
0.2789467603093403
07/Nov/2019
25.79166
0.083925
0.3264581652175892
06/Nov/2019
25.707735
0.019005
0.07398185897084052
05/Nov/2019
25.68873
-0.033383
-0.12978327247065588
04/Nov/2019
25.722113
0.093838
0.3661502773791837
01/Nov/2019
25.628275
0.245192
0.9659661909469389
31/Oct/2019
25.383083
-0.072236
-0.28377566197461523
30/Oct/2019
25.455319
0.076628
0.3019383466231572
29/Oct/2019
25.378691
-0.024252
-0.09546925330659523
28/Oct/2019
25.402943
0.133952
0.5301042689041284
25/Oct/2019
25.268991
0.107611
0.4276832192828851
24/Oct/2019
25.16138
0.063895
0.2545872624288848
23/Oct/2019
25.097485
0.065182
0.2603915428796144
22/Oct/2019
25.032303
-0.091257
-0.3632327584148106
21/Oct/2019
25.12356
0.170543
0.6834564333443126
18/Oct/2019
24.953017
-0.099136
-0.3957184837566655
17/Oct/2019
25.052153
0.07482
0.29955159744236903
16/Oct/2019
24.977333
-0.056093
-0.22407240622997426
15/Oct/2019
25.033426
0.202562
0.8157670228470504
11/Oct/2019
24.830864
0.275686
1.1227204298824467
10/Oct/2019
24.555178
0.155708
0.6381614026862059
09/Oct/2019
24.39947
0.223586
0.9248307114643667
08/Oct/2019
24.175884
-0.385199
-1.5683306798808505
07/Oct/2019
24.561083
-0.101688
-0.412313766364696
04/Oct/2019
24.662771
0.332277
1.36568127223393
03/Oct/2019
24.330494
0.19282
0.7988342207289733
02/Oct/2019
24.137674
-0.430243
-1.751239227973621
01/Oct/2019
24.567917
-0.310487
-1.2480181606504983
30/Sept/2019
24.878404
0.120282
0.48582844853902896
27/Sept/2019
24.758122
-0.132477
-0.5322370907988193
26/Sept/2019
24.890599
-0.054945
-0.22025977866026894
25/Sept/2019
24.945544
0.147388
0.5943506444592089
24/Sept/2019
24.798156
-0.210181
-0.8404437288253114
23/Sept/2019
25.008337
-0.007162
-0.028630250389968234
20/Sept/2019
25.015499
-0.114763
-0.45667251698370676
19/Sept/2019
25.130262
0.006055
0.024100263144623827
18/Sept/2019
25.124207
0.000962
0.0038291231885053067
17/Sept/2019
25.123245
0.068919
0.2750782439727175
16/Sept/2019
25.054326
-0.055055
-0.21926068189414943
13/Sept/2019
25.109381
-0.020439
-0.08133365061906532
12/Sept/2019
25.12982
0.070907
0.28296119628173816
11/Sept/2019
25.058913
0.178048
0.7156021303921708
10/Sept/2019
24.880865
0.010285
0.04135408181071772
09/Sept/2019
24.87058
-0.011089
-0.04456694605172989
06/Sept/2019
24.881669
0.023824
0.09584097092889589
05/Sept/2019
24.857845
0.319822
1.3033731364584669
04/Sept/2019
24.538023
0.261093
1.0754778301869306
03/Sept/2019
24.27693
-0.168583
-0.6896275811434188
30/Aug/2019
24.445513
-0.067394
-0.2749327119790403
29/Aug/2019
24.512907
0.304223
1.2566688879081573
28/Aug/2019
24.208684
0.147202
0.6117744534605142
27/Aug/2019
24.061482
0.182901
0.7659626005414644
23/Aug/2019
23.878581
-0.617913
-2.5224548459873484
22/Aug/2019
24.496494
-0.021068
-0.08593024053533545
21/Aug/2019
24.517562
0.207479
0.8534689083537889
20/Aug/2019
24.310083
-0.187997
-0.7673948325746344
19/Aug/2019
24.49808
0.288185
1.1903603877670679
16/Aug/2019
24.209895
0.346996
1.4541234072188798
15/Aug/2019
23.862899
0.04642
0.19490706413823808
14/Aug/2019
23.816479
-0.715156
-2.9152398525414225
13/Aug/2019
24.531635
0.352616
1.4583552790127672
12/Aug/2019
24.179019
-0.289403
-1.1827611931819715
09/Aug/2019
24.468422
-0.156725
-0.6364429012342545
08/Aug/2019
24.625147
0.45465
1.881012210878411
07/Aug/2019
24.170497
0.02427
0.10051259768244537
06/Aug/2019
24.146227
-0.410305
-1.67085889815386
02/Aug/2019
24.556532
-0.195314
-0.7890886198952596
01/Aug/2019
24.751846
-0.226843
-0.9081461400956632
31/Jul/2019
24.978689
-0.250886
-0.9944123117412799
30/Jul/2019
25.229575
-0.063238
-0.25002359365879945
29/Jul/2019
25.292813
-0.047834
-0.18876392540411457
26/Jul/2019
25.340647
0.179018
0.7114722182733081
25/Jul/2019
25.161629
-0.141974
-0.5610821510280571
24/Jul/2019
25.303603
0.124872
0.49594238883603786
23/Jul/2019
25.178731
0.161846
0.6469470519611055
22/Jul/2019
25.016885
0.068127
0.2730677014062183
19/Jul/2019
24.948758
-0.146629
-0.5842866659119463
18/Jul/2019
25.095387
0.084704
0.3386712789890624
17/Jul/2019
25.010683
-0.151017
-0.6001859969715878
16/Jul/2019
25.1617
-0.083186
-0.32951624340866503
15/Jul/2019
25.244886
0.008314
0.0329442524919787
12/Jul/2019
25.236572
0.114637
0.45632233345082696
11/Jul/2019
25.121935
0.053828
0.21472702346451608
10/Jul/2019
25.068107
0.106735
0.427600694384908
09/Jul/2019
24.961372
0.049073
0.19698302432866593
08/Jul/2019
24.912299
-0.125449
-0.5010394704827287
05/Jul/2019
25.037748
-0.043473
-0.17332888219437165
03/Jul/2019
25.081221
0.201242
0.8088511650271087
02/Jul/2019
24.879979
0.24959
1.0133416894065295
28/Jun/2019
24.630389
0.148347
0.6059421023785516
27/Jun/2019
24.482042
0.101198
0.41507176699871423
26/Jun/2019
24.380844
-0.028687
-0.11752376561434139
25/Jun/2019
24.409531
-0.234566
-0.9518141403192821
24/Jun/2019
24.644097
-0.049735
-0.20140656986732558
21/Jun/2019
24.693832
-0.040591
-0.16410732524466004
20/Jun/2019
24.734423
0.238157
0.9722175616479671
19/Jun/2019
24.496266
0.079525
0.3256986671562761
18/Jun/2019
24.416741
0.237789
0.9834545351676119
17/Jun/2019
24.178952
0.026956
0.11160982305561826
14/Jun/2019
24.151996
-0.040443
-0.16717206561934495
13/Jun/2019
24.192439
0.097003
0.40257831400104155
12/Jun/2019
24.095436
-0.046817
-0.1939214206727102
11/Jun/2019
24.142253
-0.011193
-0.04634121358914997
10/Jun/2019
24.153446
0.114721
0.4772341295139405
07/Jun/2019
24.038725
0.248541
1.0447207974515875
06/Jun/2019
23.790184
0.141846
0.5998138220115088
05/Jun/2019
23.648338
0.190786
0.8133244253279285
04/Jun/2019
23.457552
0.48867
2.1275306303545816
03/Jun/2019
22.968882
-0.06505
-0.28240944707139015
31/May/2019
23.033932
-0.378023
-1.6146579813603776
30/May/2019
23.411955
0.046438
0.19874586982175485
29/May/2019
23.365517
-0.172779
-0.7340335935957302
28/May/2019
23.538296
-0.180638
-0.7615772277118357
24/May/2019
23.718934
0.042793
0.18074313715229184
23/May/2019
23.676141
-0.296663
-1.237498124958599
22/May/2019
23.972804
-0.073283
-0.3047606040849806
21/May/2019
24.046087
0.04931
0.2054859283811322
17/May/2019
23.996777
-0.143927
-0.5962005084855851
16/May/2019
24.140704
0.219775
0.9187561235602514
15/May/2019
23.920929
0.142086
0.5975311750870301
14/May/2019
23.778843
0.197121
0.8359058765937449
13/May/2019
23.581722
-0.575023
-2.3803827874988954
10/May/2019
24.156745
0.091703
0.38106312052146013
09/May/2019
24.065042
-0.071519
-0.2963098181219769
08/May/2019
24.136561
-0.029912
-0.12377478500896676
07/May/2019
24.166473
-0.505006
-2.0469222781495993
03/May/2019
24.671479
0.240039
0.9825004174948345
02/May/2019
24.43144
-0.058805
-0.2401160135392684
01/May/2019
24.490245
-0.176212
-0.7143790451948572
30/Apr/2019
24.666457
0.020346
0.08255257797061775
29/Apr/2019
24.646111
0.026379
0.10714576421871692
26/Apr/2019
24.619732
0.113782
0.46430356709288967
25/Apr/2019
24.50595
-0.016489
-0.0672404567914309
24/Apr/2019
24.522439
-0.064341
-0.2616894119522768
23/Apr/2019
24.58678
0.234984
0.9649555211451344
18/Apr/2019
24.351796
0.038598
0.15875328288775503
17/Apr/2019
24.313198
-0.051236
-0.21029013027760055
16/Apr/2019
24.364434
0.010732
0.044067222305668355
15/Apr/2019
24.353702
-0.012781
-0.05245319974983669
12/Apr/2019
24.366483
0.163263
0.6745507415955397
11/Apr/2019
24.20322
-0.000089
-0.00036771831488000256
10/Apr/2019
24.203309
0.0916
0.3798984136711338
09/Apr/2019
24.111709
-0.141185
-0.5821367132516226
08/Apr/2019
24.252894
0.030708
0.12677633637195257
05/Apr/2019
24.222186
0.112252
0.4655840202631828
04/Apr/2019
24.109934
0.043621
0.1812533560915625
03/Apr/2019
24.066313
0.057996
0.24156628721621762
02/Apr/2019
24.008317
0.001052
0.004382006863339076
01/Apr/2019
24.007265
0.274699
1.1574770296646388
29/Mar/2019
23.732566
0.152739
0.6477528439882108
28/Mar/2019
23.579827
0.08992
0.38280270756286944
27/Mar/2019
23.489907
-0.110935
-0.47004678900862945
26/Mar/2019
23.600842
0.17186
0.7335359257179846
25/Mar/2019
23.428982
-0.025544
-0.10890861746683775
22/Mar/2019
23.454526
-0.452978
-1.8947105477844948
21/Mar/2019
23.907504
0.249062
1.0527404974511847
20/Mar/2019
23.658442
-0.070434
-0.2968282189177439
19/Mar/2019
23.728876
-0.006771
-0.028526713428119316
18/Mar/2019
23.735647
0.09405
0.39781576515325934
15/Mar/2019
23.641597
0.111646
0.47448462599858365
14/Mar/2019
23.529951
-0.018431
-0.07826864707732362
13/Mar/2019
23.548382
0.161335
0.6898476750827071
12/Mar/2019
23.387047
0.072047
0.30901565515762386
11/Mar/2019
23.315
0.332383
1.4462365186697408
08/Mar/2019
22.982617
-0.050391
-0.2187773303426109
07/Mar/2019
23.033008
-0.178534
-0.7691604461263281
06/Mar/2019
23.211542
-0.152105
-0.6510327775453892
05/Mar/2019
23.363647
-0.02478
-0.10594983578844358
04/Mar/2019
23.388427
-0.101086
-0.4303452353397024
01/Mar/2019
23.489513
0.149063
0.6386466413458181
28/Feb/2019
23.34045
-0.169033
-0.7189992225690374
27/Feb/2019
23.509483
0.011763
0.050060176051123256
26/Feb/2019
23.49772
-0.019081
-0.081137736378345
25/Feb/2019
23.516801
0.035311
0.15037802115623838
22/Feb/2019
23.48149
0.14994
0.6426491167539233
21/Feb/2019
23.33155
-0.085099
-0.36341237382001157
20/Feb/2019
23.416649
0.057253
0.24509623450880322
19/Feb/2019
23.359396
0.043001
0.18442387856270234
15/Feb/2019
23.316395
0.25272
1.0957490512678487
14/Feb/2019
23.063675
-0.051685
-0.22359591198233555
13/Feb/2019
23.11536
0.064712
0.28073831156503715
12/Feb/2019
23.050648
0.291696
1.2816758873607186
11/Feb/2019
22.758952
0.008235
0.036196661406319636
08/Feb/2019
22.750717
0.012033
0.052918629767668174
07/Feb/2019
22.738684
-0.202276
-0.8817242172951786
06/Feb/2019
22.94096
-0.050939
-0.22155194749246246
05/Feb/2019
22.991899
0.11047
0.4827932730949627
04/Feb/2019
22.881429
0.152262
0.6698969654277255
01/Feb/2019
22.729167
0.026545
0.11692482040180205
31/Jan/2019
22.702622
0.199216
0.8852704341733869
30/Jan/2019
22.503406
0.3375
1.5226086404950017
29/Jan/2019
22.165906
-0.027319
-0.12309612505618268
28/Jan/2019
22.193225
-0.162992
-0.7290678919425411
25/Jan/2019
22.356217
0.199862
0.9020527067741964
24/Jan/2019
22.156355
0.039047
0.17654499363123216
23/Jan/2019
22.117308
0.038742
0.17547335275307283
22/Jan/2019
22.078566
-0.313378
-1.3995122531567603
18/Jan/2019
22.391944
0.283786
1.2836257095683865
17/Jan/2019
22.108158
0.166233
0.7576044490171213
16/Jan/2019
21.941925
0.056488
0.2581077087928379
15/Jan/2019
21.885437
0.226618
1.0463082036005749
14/Jan/2019
21.658819
-0.108336
-0.49770399484912015
11/Jan/2019
21.767155
-0.001102
-0.00506241726197922
10/Jan/2019
21.768257
0.102868
0.4748033834056707
09/Jan/2019
21.665389
0.11401
0.5290148718557639
08/Jan/2019
21.551379
0.210504
0.9863887961482367
07/Jan/2019
21.340875
0.162415
0.766887677385419
04/Jan/2019
21.17846
0.697572
3.4059656007102816
03/Jan/2019
20.480888
-0.48512
-2.3138405747054946
02/Jan/2019
20.966008
0.201502
0.970415573575408
28/Dec/2018
20.764506
-0.013139
-0.0632362329802054
27/Dec/2018
20.777645
0.588579
2.915335459302575
21/Dec/2018
20.189066
-0.429202
-2.0816588473871813
20/Dec/2018
20.618268
-0.33104
-1.5801953935662219
19/Dec/2018
20.949308
-0.317623
-1.4935065148798385
18/Dec/2018
21.266931
-0.000023
-0.00010814900902122608
17/Dec/2018
21.266954
-0.450615
-2.0748869268010615
14/Dec/2018
21.717569
-0.406565
-1.8376538489596925
13/Dec/2018
22.124134
-0.011542
-0.05214207146870057
12/Dec/2018
22.135676
0.133554
0.6070050879637883
11/Dec/2018
22.002122
-0.018318
-0.08318634868331423
10/Dec/2018
22.02044
0.023608
0.1073245456436636
07/Dec/2018
21.996832
-0.500723
-2.2256774125010472
06/Dec/2018
22.497555
-0.050244
-0.22283327964738375
04/Dec/2018
22.547799
-0.731859
-3.1437704110601623
03/Dec/2018
23.279658
0.260702
1.132553535442702
30/Nov/2018
23.018956
0.096546
0.4211860794741914
29/Nov/2018
22.92241
-0.033128
-0.1443137599301746
28/Nov/2018
22.955538
0.502951
2.240058127822865
27/Nov/2018
22.452587
0.047509
0.21204568000164964
26/Nov/2018
22.405078
0.334326
1.5147920650823317
23/Nov/2018
22.070752
-0.137326
-0.6183605803257716
21/Nov/2018
22.208078
0.086497
0.39100731543554684
20/Nov/2018
22.121581
-0.403575
-1.7916635072360876
19/Nov/2018
22.525156
-0.37795
-1.6502128575923283
16/Nov/2018
22.903106
0.056759
0.24843796690998346
15/Nov/2018
22.846347
0.238684
1.0557659144158333
14/Nov/2018
22.607663
-0.157885
-0.6935260244998276
13/Nov/2018
22.765548
-0.032241
-0.14142160891128522
12/Nov/2018
22.797789
-0.448542
-1.929517393519003
09/Nov/2018
23.246331
-0.221299
-0.9429968002733978
08/Nov/2018
23.46763
-0.055833
-0.23735025748547312
07/Nov/2018
23.523463
0.4647
2.0152859023703917
06/Nov/2018
23.058763
0.138743
0.6053354229184791
05/Nov/2018
22.92002
0.115298
0.5055882724639221
02/Nov/2018
22.804722
-0.141237
-0.615520144527409
01/Nov/2018
22.945959
0.25201
1.1104722232344841
31/Oct/2018
22.693949
0.25262
1.1256909071650791
30/Oct/2018
22.441329
0.345723
1.5646685589886062
29/Oct/2018
22.095606
-0.155222
-0.6976010061288506
26/Oct/2018
22.250828
-0.374515
-1.6552898225675519
25/Oct/2018
22.625343
0.390344
1.7555386442787786
24/Oct/2018
22.234999
-0.69839
-3.045297840628788
23/Oct/2018
22.933389
-0.127062
-0.5509952949315692
22/Oct/2018
23.060451
-0.094451
-0.4079093057703289
19/Oct/2018
23.154902
-0.016517
-0.07128178036916945
18/Oct/2018
23.171419
-0.336097
-1.4297427256882438
17/Oct/2018
23.507516
-0.019493
-0.08285371081381403
16/Oct/2018
23.527009
0.48943
2.124485389719119
15/Oct/2018
23.037579
-0.123659
-0.5339049665652588
12/Oct/2018
23.161238
0.32097
1.4052812340030336
11/Oct/2018
22.840268
-0.477268
-2.046820041362861
10/Oct/2018
23.317536
-0.781394
-3.2424427142615877
09/Oct/2018
24.09893
-0.058594
-0.24254969176476862
05/Oct/2018
24.157524
-0.143727
-0.5914386876626228
04/Oct/2018
24.301251
-0.204694
-0.8352830303014228
03/Oct/2018
24.505945
0.024252
0.09906177648743492
02/Oct/2018
24.481693
-0.016783
-0.06850630218794018
01/Oct/2018
24.498476
0.093711
0.38398648788464057
28/Sept/2018
24.404765
0.001087
0.004454246609875773
27/Sept/2018
24.403678
0.062507
0.25679536945860165
26/Sept/2018
24.341171
-0.078922
-0.3231846823842972
25/Sept/2018
24.420093
-0.029361
-0.12008857130306468
24/Sept/2018
24.449454
-0.082379
-0.33580450347921414
21/Sept/2018
24.531833
-0.011775
-0.04797583142625159
20/Sept/2018
24.543608
0.192098
0.7888545720573386
19/Sept/2018
24.35151
0.023069
0.09482317424285427
18/Sept/2018
24.328441
0.136747
0.5652642597083114
17/Sept/2018
24.191694
-0.132266
-0.5437683666639807
14/Sept/2018
24.32396
0.00901
0.03705539184740252
13/Sept/2018
24.31495
0.123565
0.5107810073710124
12/Sept/2018
24.191385
0.019207
0.07945912031592685
11/Sept/2018
24.172178
0.089529
0.37175727636938943
10/Sept/2018
24.082649
0.043137
0.17944207852472213
07/Sept/2018
24.039512
-0.050044
-0.20774147933652243
06/Sept/2018
24.089556
-0.084012
-0.3475366151988817
05/Sept/2018
24.173568
-0.076068
-0.31368718276843416
04/Sept/2018
24.249636
-0.061354
-0.25237145834044605
31/Aug/2018
24.31099
-0.091453
-0.37476985398552104
30/Aug/2018
24.402443
-0.101997
-0.4162388530405102
29/Aug/2018
24.50444
0.130147
0.5339518975996556
28/Aug/2018
24.374293
0.194436
0.8041238622709803
24/Aug/2018
24.179857
0.148374
0.6174150800431251
23/Aug/2018
24.031483
-0.043219
-0.17952039447881848
22/Aug/2018
24.074702
0.0021
0.008723610351718522
21/Aug/2018
24.072602
0.052113
0.21695228602548433
20/Aug/2018
24.020489
0.0556
0.23200608189756272
17/Aug/2018
23.964889
0.087632
0.3670103312118306
16/Aug/2018
23.877257
0.190622
0.8047660632251057
15/Aug/2018
23.686635
-0.201509
-0.8435523496509398
14/Aug/2018
23.888144
0.153153
0.6452625155830057
13/Aug/2018
23.734991
-0.098866
-0.41481326333375246
10/Aug/2018
23.833857
-0.164315
-0.6846979844964858
09/Aug/2018
23.998172
-0.013098
-0.05454938451818667
08/Aug/2018
24.01127
-0.008763
-0.03648204813040848
07/Aug/2018
24.020033
0.134691
0.5639065163898428
03/Aug/2018
23.885342
0.101058
0.42489401825171613
02/Aug/2018
23.784284
0.123696
0.5227934318453963
01/Aug/2018
23.660588
-0.023748
-0.10026880213150159
31/Jul/2018
23.684336
0.120345
0.5107156932796316
30/Jul/2018
23.563991
-0.132178
-0.5578032465923078
27/Jul/2018
23.696169
-0.160159
-0.6713480800565786
26/Jul/2018
23.856328
-0.058448
-0.24440120200164117
25/Jul/2018
23.914776
0.210199
0.8867443616479636
24/Jul/2018
23.704577
0.092556
0.3919867765660551
23/Jul/2018
23.612021
0.03442
0.1459860144380253
20/Jul/2018
23.577601
-0.018705
-0.07927088248474147
19/Jul/2018
23.596306
-0.080807
-0.3412873858396503
18/Jul/2018
23.677113
0.037206
0.15738640596174935
17/Jul/2018
23.639907
0.090143
0.38277665967268293
16/Jul/2018
23.549764
-0.027656
-0.11729866965936052
13/Jul/2018
23.57742
0.02113
0.08970003340933567
12/Jul/2018
23.55629
0.20243
0.8667946112548418
11/Jul/2018
23.35386
-0.167184
-0.7107847763900276
10/Jul/2018
23.521044
0.079463
0.3389831086904932
09/Jul/2018
23.441581
0.207086
0.8912868560302257
06/Jul/2018
23.234495
0.20115
0.8732991235098506
05/Jul/2018
23.033345
0.192017
0.8406560249036308
03/Jul/2018
22.841328
-0.042154
-0.18421147620803513
29/Jun/2018
22.883482
0.038206
0.167238075828018
28/Jun/2018
22.845276
0.133437
0.5875217766381665
27/Jun/2018
22.711839
-0.192784
-0.8416816116117694
26/Jun/2018
22.904623
0.057052
0.24970706951736796
25/Jun/2018
22.847571
-0.325553
-1.4048731625481312
22/Jun/2018
23.173124
0.046096
0.1993165745291613
21/Jun/2018
23.127028
-0.152692
-0.6559013596383462
20/Jun/2018
23.27972
0.0486
0.20920213919948757
19/Jun/2018
23.23112
-0.103141
-0.442015283878071
18/Jun/2018
23.334261
-0.03538
-0.15139299743628926
15/Jun/2018
23.369641
-0.034129
-0.14582693301122
14/Jun/2018
23.40377
0.063624
0.27259469585151697
13/Jun/2018
23.340146
-0.087187
-0.372159306396507
12/Jun/2018
23.427333
0.047382
0.20266081823695867
11/Jun/2018
23.379951
0.025286
0.10826958982284696
08/Jun/2018
23.354665
0.072536
0.3115522639703611
07/Jun/2018
23.282129
-0.02373
-0.10181989001134865
06/Jun/2018
23.305859
0.206429
0.8936540858367501
05/Jun/2018
23.09943
0.119507
0.5200496102619665
01/Jun/2018
22.979923
0.238254
1.0476539782546304
31/May/2018
22.741669
-0.236252
-1.0281696068151684
30/May/2018
22.977921
0.297012
1.3095242346768377
29/May/2018
22.680909
-0.257083
-1.120773780023988
25/May/2018
22.937992
-0.061777
-0.26859834983560055
24/May/2018
22.999769
-0.046303
-0.20091493248827827
23/May/2018
23.046072
0.060529
0.26333508849453763
22/May/2018
22.985543
0.09482
0.4142289433147219
18/May/2018
22.890723
-0.05965
-0.25990862980745455
17/May/2018
22.950373
-0.007682
-0.03346102272165478
16/May/2018
22.958055
0.100594
0.4400926244607833
15/May/2018
22.857461
-0.157257
-0.6832888415143735
14/May/2018
23.014718
0.027328
0.11888256996553327
11/May/2018
22.98739
0.044302
0.19309519276568177
10/May/2018
22.943088
0.206567
0.9085250993324793
09/May/2018
22.736521
0.220115
0.9775760838563667
08/May/2018
22.516406
0.079024
0.35219795250622377
04/May/2018
22.437382
0.281794
1.2718868034556339
03/May/2018
22.155588
-0.049327
-0.22214451169932423
02/May/2018
22.204915
-0.141845
-0.6347452606104868
01/May/2018
22.34676
0.044447
0.1992932302582248
30/Apr/2018
22.302313
-0.167193
-0.7440884548151615
27/Apr/2018
22.469506
0.020647
0.09197349406488767
26/Apr/2018
22.448859
0.231271
1.0409365769137495
25/Apr/2018
22.217588
0.030482
0.13738610163939363
24/Apr/2018
22.187106
-0.286749
-1.275922622086865
23/Apr/2018
22.473855
-0.004525
-0.020130454240919495
20/Apr/2018
22.47838
-0.187762
-0.8283809392882123
19/Apr/2018
22.666142
-0.12683
-0.5564434510778147
18/Apr/2018
22.792972
0.031405
0.1379738047033405
17/Apr/2018
22.761567
0.237877
1.0561191350085177
16/Apr/2018
22.52369
0.177959
0.7963892521573808
13/Apr/2018
22.345731
-0.065086
-0.2904222545746547
12/Apr/2018
22.410817
0.168373
0.7569896545541488
11/Apr/2018
22.242444
-0.109097
-0.4880961003986258
10/Apr/2018
22.351541
0.365029
1.6602406056949826
09/Apr/2018
21.986512
0.077143
0.35210051006033083
06/Apr/2018
21.909369
-0.470913
-2.1041423874819807
05/Apr/2018
22.380282
0.166414
0.749144633433493
04/Apr/2018
22.213868
0.237992
1.0829693432926177
03/Apr/2018
21.975876
-0.219414
-0.9885610866089157
29/Mar/2018
22.19529
0.301645
1.3777742354002724
28/Mar/2018
21.893645
-0.069443
-0.3161804933805301
27/Mar/2018
21.963088
-0.372735
-1.6687766553307661
26/Mar/2018
22.335823
0.555849
2.552110484613067
23/Mar/2018
21.779974
-0.448257
-2.016611218409598
22/Mar/2018
22.228231
-0.560504
-2.459566097021182
21/Mar/2018
22.788735
-0.01592
-0.0698103084655304
20/Mar/2018
22.804655
0.034728
0.15251695800342266
19/Mar/2018
22.769927
-0.31653
-1.3710635633696413
16/Mar/2018
23.086457
0.04014
0.17417099660652938
15/Mar/2018
23.046317
-0.029345
-0.1271686160076361
14/Mar/2018
23.075662
-0.116596
-0.502736732231937
13/Mar/2018
23.192258
-0.145265
-0.622452519918245
12/Mar/2018
23.337523
-0.019968
-0.08548863403179734
09/Mar/2018
23.357491
0.383821
1.6706995443044146
08/Mar/2018
22.97367
0.105145
0.4597804187196157
07/Mar/2018
22.868525
-0.014732
-0.06437894745490119
06/Mar/2018
22.883257
0.070787
0.31029958614740094
05/Mar/2018
22.81247
0.355612
1.5835340812147451
01/Mar/2018
22.456858
-0.284363
-1.2504297812329426
28/Feb/2018
22.741221
-0.336921
-1.4599138873484703
27/Feb/2018
23.078142
-0.285009
-1.21990822214007
26/Feb/2018
23.363151
0.250702
1.0847054762565405
23/Feb/2018
23.112449
0.356967
1.5687077074438591
22/Feb/2018
22.755482
0.011649
0.05121827969806145
21/Feb/2018
22.743833
-0.112504
-0.4922223539143652
20/Feb/2018
22.856337
-0.132598
-0.5767905298788308
16/Feb/2018
22.988935
0.009613
0.04183326209537427
15/Feb/2018
22.979322
0.27056
1.1914343899504518
14/Feb/2018
22.708762
0.308275
1.37619775855766
13/Feb/2018
22.400487
0.061252
0.27419023077558385
12/Feb/2018
22.339235
0.303818
1.3787712753518575
09/Feb/2018
22.035417
0.301135
1.3855300119875136
08/Feb/2018
21.734282
-0.823546
-3.650821346806971
07/Feb/2018
22.557828
-0.102958
-0.45434434621994135
06/Feb/2018
22.660786
0.356578
1.5987028098016303
05/Feb/2018
22.304208
-0.92395
-3.977715322928318
02/Feb/2018
23.228158
-0.500081
-2.1075352452409133
01/Feb/2018
23.728239
-0.017218
-0.07251071225961243
31/Jan/2018
23.745457
0.016543
0.06971663347087861
30/Jan/2018
23.728914
-0.254061
-1.059338968580837
29/Jan/2018
23.982975
-0.163719
-0.6780182827512536
26/Jan/2018
24.146694
0.26228
1.0981219803006261
25/Jan/2018
23.884414
0.01429
0.05986562952081858
24/Jan/2018
23.870124
-0.00824
-0.03450822677801545
23/Jan/2018
23.878364
0.053049
0.22265812645079405
22/Jan/2018
23.825315
0.181078
0.7658441251455904
19/Jan/2018
23.644237
0.112411
0.4776977358238158
18/Jan/2018
23.531826
-0.036838
-0.15630075595290424
17/Jan/2018
23.568664
0.204211
0.8740243137727213
16/Jan/2018
23.364453
-0.071949
-0.30699678218525184
12/Jan/2018
23.436402
0.146367
0.6284533277858965
11/Jan/2018
23.290035
0.156384
0.6760022445224924
10/Jan/2018
23.133651
-0.036659
-0.1582154058361757
09/Jan/2018
23.17031
0.030416
0.1314439901928678
08/Jan/2018
23.139894
0.035866
0.1552370002321673
05/Jan/2018
23.104028
0.159991
0.6973097192965649
04/Jan/2018
22.944037
0.095663
0.4186862487457532
03/Jan/2018
22.848374
0.143879
0.6337027095295447
02/Jan/2018
22.704495
0.079319
0.35057848831761573
28/Dec/2017
22.625176
0.054523
0.24156589532433997
27/Dec/2017
22.570653
-0.006066
-0.02686838596874949
21/Dec/2017
22.576719
0.058341
0.25908171538820424
20/Dec/2017
22.518378
-0.010011
-0.04443726535439352
19/Dec/2017
22.528389
-0.073473
-0.32507498718468414
18/Dec/2017
22.601862
0.121051
0.5384636701941047
15/Dec/2017
22.480811
0.192932
0.8656364295588647
14/Dec/2017
22.287879
-0.091846
-0.4103982510955787
13/Dec/2017
22.379725
-0.006992
-0.031232806489669744
12/Dec/2017
22.386717
0.029976
0.13408036529116654
11/Dec/2017
22.356741
0.069912
0.31369200167507005
08/Dec/2017
22.286829
0.121285
0.5471780886586858
07/Dec/2017
22.165544
0.070515
0.31914418397006855
06/Dec/2017
22.095029
-0.013024
-0.05891066029197596
05/Dec/2017
22.108053
-0.078329
-0.3530499024131109
04/Dec/2017
22.186382
-0.034914
-0.1571195487427916
01/Dec/2017
22.221296
-0.028766
-0.12928503300350355
30/Nov/2017
22.250062
0.096601
0.43605376153188885
29/Nov/2017
22.153461
-0.016989
-0.0766290264744288
28/Nov/2017
22.17045
0.191658
0.8720133481403346
27/Nov/2017
21.978792
-0.016936
-0.0769967695545244
24/Nov/2017
21.995728
0.050147
0.22850613980099227
22/Nov/2017
21.945581
-0.010674
-0.0486148480239458
21/Nov/2017
21.956255
0.143211
0.6565383538400235
20/Nov/2017
21.813044
0.031398
0.1441488857178195
17/Nov/2017
21.781646
-0.047613
-0.21811551184582123
16/Nov/2017
21.829259
0.180615
0.8343016772782628
15/Nov/2017
21.648644
-0.111856
-0.5140323062429631
14/Nov/2017
21.7605
-0.057738
-0.26463181857306717
13/Nov/2017
21.818238
0.014656
0.0672183130276484
10/Nov/2017
21.803582
-0.012002
-0.05501571720472851
09/Nov/2017
21.815584
-0.071201
-0.3253150245684782
08/Nov/2017
21.886785
0.034591
0.15829531808110436
07/Nov/2017
21.852194
-0.006567
-0.03004287388475495
06/Nov/2017
21.858761
0.034519
0.15816815081137756
03/Nov/2017
21.824242
0.073373
0.33733364860043064
02/Nov/2017
21.750869
0.008984
0.04132116419528482
01/Nov/2017
21.741885
0.029676
0.1366788611881914
31/Oct/2017
21.712209
0.022302
0.10282201763244075
30/Oct/2017
21.689907
-0.059357
-0.27291498231848216
27/Oct/2017
21.749264
0.161596
0.7485570002280932
26/Oct/2017
21.587668
0.031564
0.14642720224396766
25/Oct/2017
21.556104
-0.11075
-0.5111494266772647
24/Oct/2017
21.666854
0.035574
0.16445628737642895
23/Oct/2017
21.63128
-0.087079
-0.4009464987663202
20/Oct/2017
21.718359
0.093293
0.4314114000854379
19/Oct/2017
21.625066
0.01754
0.08117542008279893
18/Oct/2017
21.607526
0.022281
0.10322328979819316
17/Oct/2017
21.585245
0.012201
0.05655669176774497
16/Oct/2017
21.573044
0.028252
0.13113145859101355
13/Oct/2017
21.544792
0.020242
0.0940414549897675
12/Oct/2017
21.52455
-0.034358
-0.1593679976740937
11/Oct/2017
21.558908
0.036608
0.1700933450421191
10/Oct/2017
21.5223
0.012775
0.05939229248437611
06/Oct/2017
21.509525
-0.023609
-0.10964033382228523
05/Oct/2017
21.533134
0.11474
0.5357077659510793
04/Oct/2017
21.418394
0.027471
0.12842363090176145
03/Oct/2017
21.390923
0.043085
0.20182371629389356
02/Oct/2017
21.347838
0.086637
0.4074887397000762
29/Sept/2017
21.261201
0.073001
0.3445361097214487
28/Sept/2017
21.1882
0.013677
0.06459177380288567
27/Sept/2017
21.174523
0.097068
0.460529983340019
26/Sept/2017
21.077455
-0.005655
-0.026822418514156593
25/Sept/2017
21.08311
-0.045605
-0.2158436989660753
22/Sept/2017
21.128715
0.018636
0.08828010544157604
21/Sept/2017
21.110079
-0.062228
-0.29391223167130537
20/Sept/2017
21.172307
0.023621
0.11169015417790022
19/Sept/2017
21.148686
0.018109
0.08570045200374793
18/Sept/2017
21.130577
0.034807
0.16499516253732383
15/Sept/2017
21.09577
0.040603
0.19284102567317563
14/Sept/2017
21.055167
-0.011585
-0.05499186585573324
13/Sept/2017
21.066752
0.006976
0.03312475878185979
12/Sept/2017
21.059776
0.078115
0.3723013158967729
11/Sept/2017
20.981661
0.219616
1.0577763413960426
08/Sept/2017
20.762045
-0.030068
-0.14461252687497417
07/Sept/2017
20.792113
0.002711
0.013040298128825447
06/Sept/2017
20.789402
0.067337
0.32495313570341566
05/Sept/2017
20.722065
-0.155465
-0.7446522648991524
01/Sept/2017
20.87753
0.056129
0.26957359881787013
31/Aug/2017
20.821401
0.055817
0.268795715063925
30/Aug/2017
20.765584
0.08931
0.4319443628963323
29/Aug/2017
20.676274
0.025609
0.12401053428545764
25/Aug/2017
20.650665
0.031622
0.15336308285500933
24/Aug/2017
20.619043
-0.027729
-0.1343018656863165
23/Aug/2017
20.646772
-0.05726
-0.27656448753556795
22/Aug/2017
20.704032
0.2022
0.9862533260442287
21/Aug/2017
20.501832
0.023758
0.11601676993646962
18/Aug/2017
20.478074
-0.037747
-0.1839897121348446
17/Aug/2017
20.515821
-0.301492
-1.4482752889385868
16/Aug/2017
20.817313
0.037278
0.17939334558387413
15/Aug/2017
20.780035
-0.018055
-0.08681085618919815
14/Aug/2017
20.79809
0.203196
0.9866329003684117
11/Aug/2017
20.594894
0.027267
0.13257241586499016
10/Aug/2017
20.567627
-0.294028
-1.409418380277116
09/Aug/2017
20.861655
-0.015973
-0.0765077335413774
08/Aug/2017
20.877628
-0.01685
-0.08064331638244325
04/Aug/2017
20.894478
0.034008
0.16302604878988824
03/Aug/2017
20.86047
-0.042435
-0.20301006008494993
02/Aug/2017
20.902905
0.00503
0.02406943289688545
01/Aug/2017
20.897875
0.053596
0.25712570820991215
31/Jul/2017
20.844279
-0.019957
-0.09565171712973339
28/Jul/2017
20.864236
-0.022837
-0.10933556846380534
27/Jul/2017
20.887073
-0.015341
-0.07339343675807014
26/Jul/2017
20.902414
-0.004249
-0.020323664278703874
25/Jul/2017
20.906663
0.063598
0.30512786866998687
24/Jul/2017
20.843065
-0.016615
-0.0796512698181372
21/Jul/2017
20.85968
-0.011836
-0.0567088658054355
20/Jul/2017
20.871516
0.004572
0.02191025192764211
19/Jul/2017
20.866944
0.119414
0.5755576687923816
18/Jul/2017
20.74753
0.013117
0.06326197901044993
17/Jul/2017
20.734413
-0.000388
-0.001871250175007708
14/Jul/2017
20.734801
0.099934
0.4842967972606753
13/Jul/2017
20.634867
0.044085
0.21410065921731383
12/Jul/2017
20.590782
0.148392
0.7259033801820629
11/Jul/2017
20.44239
-0.011336
-0.05542266479955779
10/Jul/2017
20.453726
0.025413
0.12440087441385884
07/Jul/2017
20.428313
0.125345
0.6173727900275467
06/Jul/2017
20.302968
-0.179522
-0.8764657031444907
05/Jul/2017
20.48249
0.066978
0.32807406446627446
30/Jun/2017
20.415512
0.027822
0.13646470002241548
29/Jun/2017
20.38769
-0.169577
-0.8249005084187504
28/Jun/2017
20.557267
0.190739
0.9365317446351189
27/Jun/2017
20.366528
-0.157328
-0.7665616051876412
26/Jun/2017
20.523856
0.008925
0.043504898944091014
23/Jun/2017
20.514931
0.038239
0.18674403072527535
22/Jun/2017
20.476692
0.00451
0.022029894028882707
21/Jun/2017
20.472182
-0.008779
-0.04286419958516595
20/Jun/2017
20.480961
-0.146675
-0.7110606372926107
19/Jun/2017
20.627636
0.16861
0.8241350296930069
16/Jun/2017
20.459026
0.01189
0.058149953127909944
15/Jun/2017
20.447136
-0.049832
-0.24311888470528908
14/Jun/2017
20.496968
-0.033116
-0.16130474673167436
13/Jun/2017
20.530084
0.113198
0.5544332274765114
12/Jun/2017
20.416886
-0.02537
-0.12410567600757959
09/Jun/2017
20.442256
-0.014091
-0.06888326640137656
08/Jun/2017
20.456347
0.011956
0.05848058765849274
07/Jun/2017
20.444391
0.023963
0.11734817703135311
06/Jun/2017
20.420428
-0.078761
-0.38421519992815323
02/Jun/2017
20.499189
0.065654
0.3213051486196588
01/Jun/2017
20.433535
0.165124
0.8146864596341569
31/May/2017
20.268411
-0.084997
-0.41760573954003183
30/May/2017
20.353408
-0.023434
-0.115003100087835
26/May/2017
20.376842
0.006822
0.033490394216598704
25/May/2017
20.37002
0.086322
0.4255732855024759
24/May/2017
20.283698
0.049962
0.24692424572506036
23/May/2017
20.233736
0.140673
0.7001072957368422
19/May/2017
20.093063
0.145022
0.7269987062890035
18/May/2017
19.948041
0.071812
0.3612958977278839
17/May/2017
19.876229
-0.364387
-1.8002762366520861
16/May/2017
20.240616
-0.014914
-0.07362927556079747
15/May/2017
20.25553
0.106209
0.5271095735682607
12/May/2017
20.149321
-0.030397
-0.15063144093490305
11/May/2017
20.179718
-0.047724
-0.23593690195725195
10/May/2017
20.227442
0.033426
0.16552428204474037
09/May/2017
20.194016
-0.025359
-0.12541930697660042
08/May/2017
20.219375
0.000070
0.00034620378890372344
05/May/2017
20.219305
0.09936
0.49383832808688094
04/May/2017
20.119945
-0.001412
-0.007017419351985058
03/May/2017
20.121357
-0.032499
-0.16125450137184666
02/May/2017
20.153856
0.051422
0.25579986980681046
28/Apr/2017
20.102434
-0.034336
-0.17051394041844845
27/Apr/2017
20.13677
-0.000229
-0.001137210167215085
26/Apr/2017
20.136999
-0.0118
-0.058564284650415147
25/Apr/2017
20.148799
0.109674
0.5472993456550623
24/Apr/2017
20.039125
0.213746
1.0781433232625717
21/Apr/2017
19.825379
-0.058594
-0.29467953914441547
20/Apr/2017
19.883973
0.142252
0.7205653448349311
19/Apr/2017
19.741721
-0.03942
-0.19928071894336125
18/Apr/2017
19.781141
0.106155
0.5395429506277667
13/Apr/2017
19.674986
-0.131504
-0.6639439900759802
12/Apr/2017
19.80649
-0.072846
-0.3664408106991099
11/Apr/2017
19.879336
-0.022876
-0.11494199740209782
10/Apr/2017
19.902212
0.022227
0.1118059193706635
07/Apr/2017
19.879985
-0.016405
-0.08245214332851336
06/Apr/2017
19.89639
0.048433
0.24402007723011493
05/Apr/2017
19.847957
-0.061355
-0.30817237682547743
04/Apr/2017
19.909312
0.015782
0.0793323256355207
03/Apr/2017
19.89353
-0.034957
-0.17541221267826304
31/Mar/2017
19.928487
-0.047048
-0.23552810976026425
30/Mar/2017
19.975535
0.053899
0.270555088949522
29/Mar/2017
19.921636
0.032464
0.1632244922010831
28/Mar/2017
19.889172
0.14078
0.7128681666841533
27/Mar/2017
19.748392
-0.012767
-0.06460653446490663
24/Mar/2017
19.761159
-0.014652
-0.07409051391116146
23/Mar/2017
19.775811
-0.012443
-0.06288073722926742
22/Mar/2017
19.788254
0.035829
0.18139038624371437
21/Mar/2017
19.752425
-0.246192
-1.2310451267705163
20/Mar/2017
19.998617
-0.043838
-0.21872570002028194
17/Mar/2017
20.042455
-0.031222
-0.155537024930709
16/Mar/2017
20.073677
-0.011241
-0.05596736815156527
15/Mar/2017
20.084918
0.166537
0.8360970703392008
14/Mar/2017
19.918381
-0.072423
-0.3622815770691364
13/Mar/2017
19.990804
0.02121
0.10621147330286235
10/Mar/2017
19.969594
0.06647
0.3339676726126009
09/Mar/2017
19.903124
0.009324
0.04686887371945028
08/Mar/2017
19.8938
-0.052563
-0.2635217257401763
07/Mar/2017
19.946363
-0.056007
-0.28000181978435557
06/Mar/2017
20.00237
-0.056319
-0.2807710912712192
03/Mar/2017
20.058689
0.010674
0.05324217883915191
02/Mar/2017
20.048015
-0.115107
-0.5708788549709712
01/Mar/2017
20.163122
0.25733
1.2927393192895817
28/Feb/2017
19.905792
-0.140794
-0.7023340532896724
27/Feb/2017
20.046586
0.020595
0.1028413525203322
24/Feb/2017
20.025991
0.012755
0.06373282161865278
23/Feb/2017
20.013236
0.009287
0.04642583321923086
22/Feb/2017
20.003949
-0.032242
-0.16091880936850722
21/Feb/2017
20.036191
0.11817
0.593281832567603
17/Feb/2017
19.918021
0.027942
0.14048209662716774
16/Feb/2017
19.890079
-0.014201
-0.07134646417755378
15/Feb/2017
19.90428
0.09935
0.5016427727843522
14/Feb/2017
19.80493
0.080068
0.4059242594447556
13/Feb/2017
19.724862
0.100146
0.5103054739747571
10/Feb/2017
19.624716
0.076754
0.39264451199567507
09/Feb/2017
19.547962
0.113623
0.5846507051256027
08/Feb/2017
19.434339
0.023264
0.11984910675992957
07/Feb/2017
19.411075
0.004822
0.024847661215176366
06/Feb/2017
19.406253
-0.051403
-0.26417878905866155
03/Feb/2017
19.457656
0.142436
0.7374288255582903
02/Feb/2017
19.31522
0.018597
0.09637437597241756
01/Feb/2017
19.296623
0.004807
0.024917301720066166
31/Jan/2017
19.291816
-0.006733
-0.03488863333714882
30/Jan/2017
19.298549
-0.118426
-0.6099096280445332
27/Jan/2017
19.416975
-0.019361
-0.0996123960812367
26/Jan/2017
19.436336
-0.021047
-0.1081697369065511
25/Jan/2017
19.457383
0.153756
0.7965135256705903
24/Jan/2017
19.303627
0.144924
0.7564395147208034
23/Jan/2017
19.158703
-0.046936
-0.24438655751053115
20/Jan/2017
19.205639
0.06713
0.35075877645432046
19/Jan/2017
19.138509
-0.082096
-0.4271249526224591
18/Jan/2017
19.220605
0.032455
0.16914084995166287
17/Jan/2017
19.18815
-0.054674
-0.2841266957490231
13/Jan/2017
19.242824
0.045455
0.23677723754749935
12/Jan/2017
19.197369
-0.031898
-0.16588255808190713
11/Jan/2017
19.229267
0.050211
0.26180120648273825
10/Jan/2017
19.179056
0.006145
0.032050427814534786
09/Jan/2017
19.172911
-0.069914
-0.363325031537729
06/Jan/2017
19.242825
0.065555
0.3418369767959673
05/Jan/2017
19.17727
-0.002185
-0.011392398793396371
04/Jan/2017
19.179455
0.1329
0.697763978840268
03/Jan/2017
19.046555
0.075561
0.39829752726715323
29/Dec/2016
18.970994
0.005789
0.030524320723134813
28/Dec/2016
18.965205
-0.08849
-0.46442435443623925
22/Dec/2016
19.053695
-0.037785
-0.1979155099552261
21/Dec/2016
19.09148
-0.043434
-0.2269882164090207
20/Dec/2016
19.134914
0.069614
0.3651345638411145
19/Dec/2016
19.0653
0.032122
0.16876845264621598
16/Dec/2016
19.033178
-0.022715
-0.11920197074994071
15/Dec/2016
19.055893
0.045965
0.24179470853335164
14/Dec/2016
19.009928
-0.156996
-0.8190985679287923
13/Dec/2016
19.166924
0.128067
0.672661179187385
12/Dec/2016
19.038857
-0.02157
-0.11316640492891371
09/Dec/2016
19.060427
0.103769
0.5474013404683463
08/Dec/2016
18.956658
0.047319
0.2502414283227986
07/Dec/2016
18.909339
0.2407
1.28932805439111
06/Dec/2016
18.668639
0.063318
0.34032199713189576
05/Dec/2016
18.605321
0.114472
0.6190737915819874
02/Dec/2016
18.490849
0.007163
0.03875309286253835
01/Dec/2016
18.483686
-0.065452
-0.35285736728035555
30/Nov/2016
18.549138
-0.111412
-0.5970456390620855
29/Nov/2016
18.66055
0.02272
0.12190260346832223
28/Nov/2016
18.63783
-0.091955
-0.4909559826767899
25/Nov/2016
18.729785
0.069394
0.37187859568430265
23/Nov/2016
18.660391
0.008007
0.04292748851835776
22/Nov/2016
18.652384
0.0399
0.21437224606882133
21/Nov/2016
18.612484
0.15267
0.8270397524048726
18/Nov/2016
18.459814
-0.043059
-0.23271521130799525
17/Nov/2016
18.502873
0.093204
0.5062774349718074
16/Nov/2016
18.409669
-0.019564
-0.10615742934065676
15/Nov/2016
18.429233
0.14872
0.8135439087513573
14/Nov/2016
18.280513
0.00299
0.016358890643989342
11/Nov/2016
18.277523
-0.037094
-0.20253767796509203
10/Nov/2016
18.314617
0.022264
0.12171206186541447
09/Nov/2016
18.292353
0.187863
1.0376597186664744
08/Nov/2016
18.10449
0.076591
0.42484706620555174
07/Nov/2016
18.027899
0.377694
2.139884494259415
04/Nov/2016
17.650205
-0.031626
-0.17886156699495656
03/Nov/2016
17.681831
-0.072827
-0.4101853158759803
02/Nov/2016
17.754658
-0.126481
-0.707343083681638
01/Nov/2016
17.881139
-0.114943
-0.6387112483706175
31/Oct/2016
17.996082
-0.001138
-0.006323198805148795
28/Oct/2016
17.99722
-0.051198
-0.28367029176740033
27/Oct/2016
18.048418
-0.05531
-0.30551718408495754
26/Oct/2016
18.103728
-0.030938
-0.17060143263735875
25/Oct/2016
18.134666
-0.071431
-0.3923465858717549
24/Oct/2016
18.206097
0.083541
0.4609780209811464
21/Oct/2016
18.122556
-0.001971
-0.010874766552528515
20/Oct/2016
18.124527
-0.041074
-0.2261086765034639
19/Oct/2016
18.165601
0.055121
0.304359685662666
18/Oct/2016
18.11048
0.117058
0.6505599657474826
17/Oct/2016
17.993422
-0.049428
-0.2739478519191813
14/Oct/2016
18.04285
0.003705
0.020538667436843596
13/Oct/2016
18.039145
-0.049133
-0.27162895218660393
12/Oct/2016
18.088278
0.018138
0.10037553665881947
11/Oct/2016
18.07014
-0.13613
-0.7477094429556411
07/Oct/2016
18.20627
-0.058725
-0.3215166497444976
06/Oct/2016
18.264995
-0.00445
-0.024357609111825784
05/Oct/2016
18.269445
0.082837
0.45548350742480403
04/Oct/2016
18.186608
-0.095751
-0.5237343824174987
03/Oct/2016
18.282359
-0.055048
-0.30019511482730354
30/Sept/2016
18.337407
0.131928
0.724660966075103
29/Sept/2016
18.205479
-0.148505
-0.809115884594865
28/Sept/2016
18.353984
0.106934
0.5860344548844881
27/Sept/2016
18.24705
0.096587
0.5321462047552176
26/Sept/2016
18.150463
-0.153468
-0.8384428459657108
23/Sept/2016
18.303931
-0.110615
-0.600693603849913
22/Sept/2016
18.414546
0.135077
0.7389547256542299
21/Sept/2016
18.279469
0.198964
1.100433865093923
20/Sept/2016
18.080505
0.003059
0.016921638156186445
19/Sept/2016
18.077446
0.008021
0.044389901726258583
16/Sept/2016
18.069425
-0.0712
-0.39248923341946595
15/Sept/2016
18.140625
0.188332
1.049069330586349
14/Sept/2016
17.952293
-0.008487
-0.04725295894721721
13/Sept/2016
17.96078
-0.273826
-1.5016831183519952
12/Sept/2016
18.234606
0.247961
1.3785839438094207
09/Sept/2016
17.986645
-0.452956
-2.4564305919634597
08/Sept/2016
18.439601
-0.039141
-0.21181636715313196
07/Sept/2016
18.478742
-0.003062
-0.01656764675136691
06/Sept/2016
18.481804
0.066596
0.36163588269000274
02/Sept/2016
18.415208
0.088834
0.4847330955921777
01/Sept/2016
18.326374
0.011757
0.06419462661981956
31/Aug/2016
18.314617
-0.117769
-0.6389243367624788
30/Aug/2016
18.432386
0.048534
0.2640034308370194
26/Aug/2016
18.383852
-0.02223
-0.12077529590490796
25/Aug/2016
18.406082
-0.019913
-0.10807014763653197
24/Aug/2016
18.425995
-0.108603
-0.5859474265371173
23/Aug/2016
18.534598
0.041744
0.22573043619984237
22/Aug/2016
18.492854
-0.003279
-0.01772802996172227
19/Aug/2016
18.496133
-0.030826
-0.16638456424500103
18/Aug/2016
18.526959
0.046372
0.2509227656026294
17/Aug/2016
18.480587
0.033141
0.17965088500597862
16/Aug/2016
18.447446
-0.099732
-0.5377206171202972
15/Aug/2016
18.547178
0.057617
0.3116190806260895
12/Aug/2016
18.489561
-0.009239
-0.04994378013708997
11/Aug/2016
18.4988
0.087351
0.47443848661775617
10/Aug/2016
18.411449
-0.042908
-0.2325087782792974
09/Aug/2016
18.454357
0.019068
0.10343206444987112
08/Aug/2016
18.435289
-0.005218
-0.028296402045778893
05/Aug/2016
18.440507
0.140099
0.765551237983328
04/Aug/2016
18.300408
0.011223
0.061364134049712984
03/Aug/2016
18.289185
0.062587
0.34338278597026173
02/Aug/2016
18.226598
-0.142176
-0.7740091962588249
29/Jul/2016
18.368774
0.043054
0.23493756316259334
28/Jul/2016
18.32572
0.035617
0.19473373113317077
27/Jul/2016
18.290103
-0.023805
-0.12998317999631756
26/Jul/2016
18.313908
0.01218
0.06655109288040999
25/Jul/2016
18.301728
-0.06001
-0.3268209142293611
22/Jul/2016
18.361738
0.071126
0.38886615713022615
21/Jul/2016
18.290612
-0.055076
-0.3002122351584743
20/Jul/2016
18.345688
0.082031
0.4491488205237319
19/Jul/2016
18.263657
-0.027759
-0.1517597106752151
18/Jul/2016
18.291416
0.040648
0.22271939460301068
15/Jul/2016
18.250768
-0.016994
-0.09302726847437578
14/Jul/2016
18.267762
0.09574
0.5268538635931653
13/Jul/2016
18.172022
0.006498
0.03577105730613661
12/Jul/2016
18.165524
0.130199
0.7219110273865317
11/Jul/2016
18.035325
0.065989
0.3672311542285146
08/Jul/2016
17.969336
0.25314
1.4288620423932994
07/Jul/2016
17.716196
-0.007004
-0.039518822785952874
06/Jul/2016
17.7232
0.088071
0.49940661052153346
05/Jul/2016
17.635129
-0.067865
-0.38335323392190046
30/Jun/2016
17.702994
0.224118
1.2822220376184372
29/Jun/2016
17.478876
0.29956
1.7437248374731567
28/Jun/2016
17.179316
0.302417
1.7918990923628801
27/Jun/2016
16.876899
-0.331516
-1.926476087425832
24/Jun/2016
17.208415
-0.641097
-3.5916780245868907
23/Jun/2016
17.849512
0.241006
1.3686907906894543
22/Jun/2016
17.608506
-0.026687
-0.15132808583382104
21/Jun/2016
17.635193
0.039033
0.22182680766712737
20/Jun/2016
17.59616
0.111928
0.6401653787252423
17/Jun/2016
17.484232
-0.039484
-0.22531750685756377
16/Jun/2016
17.523716
0.039107
0.22366528184873907
15/Jun/2016
17.484609
-0.027903
-0.15933179660347985
14/Jun/2016
17.512512
-0.043016
-0.24502823270254248
13/Jun/2016
17.555528
-0.12943
-0.7318648989723358
10/Jun/2016
17.684958
-0.176751
-0.9895525674502927
09/Jun/2016
17.861709
-0.040911
-0.22851962450188856
08/Jun/2016
17.90262
0.061066
0.3422683920918548
07/Jun/2016
17.841554
0.123773
0.6985807082726668
03/Jun/2016
17.717781
-0.03263
-0.18382672942051878
02/Jun/2016
17.750411
0.060009
0.3392178425340476
01/Jun/2016
17.690402
0.022932
0.1297978714552791
31/May/2016
17.66747
-0.087928
-0.4952184118880354
27/May/2016
17.755398
0.075467
0.4268512133899165
26/May/2016
17.679931
0.005082
0.028752720886045476
25/May/2016
17.674849
0.123919
0.7060537532768919
24/May/2016
17.55093
0.194911
1.1230167471008186
20/May/2016
17.356019
0.114873
0.6662724159983333
19/May/2016
17.241146
-0.076067
-0.43925659400274164
18/May/2016
17.317213
-0.002712
-0.01565826641859015
17/May/2016
17.319925
-0.151203
-0.865444978710018
16/May/2016
17.471128
0.174141
1.0067707167728113
13/May/2016
17.296987
-0.147713
-0.8467500157641003
12/May/2016
17.4447
0.000862
0.004941573064368059
11/May/2016
17.443838
-0.145071
-0.8247868017282937
10/May/2016
17.588909
0.224004
1.2899811430007824
09/May/2016
17.364905
0.001273
0.007331415455015402
06/May/2016
17.363632
0.050189
0.289884571197075
05/May/2016
17.313443
-0.00529
-0.030544959611075475
04/May/2016
17.318733
-0.114003
-0.6539593096574169
03/May/2016
17.432736
-0.050023
-0.286127607204332
29/Apr/2016
17.482759
-0.07826
-0.44564612110493135
28/Apr/2016
17.561019
-0.145284
-0.8205213702713661
27/Apr/2016
17.706303
0.029381
0.16621106321564355
26/Apr/2016
17.676922
0.037869
0.21468839625347233
25/Apr/2016
17.639053
-0.036737
-0.207837952363091
22/Apr/2016
17.67579
0.010852
0.061432426199288105
21/Apr/2016
17.664938
-0.085957
-0.48424037210518117
20/Apr/2016
17.750895
0.018741
0.10568935956680728
19/Apr/2016
17.732154
0.074472
0.4217541124593817
18/Apr/2016
17.657682
0.114985
0.6554579378529994
15/Apr/2016
17.542697
-0.019724
-0.11230797849567552
14/Apr/2016
17.562421
-0.003414
-0.019435455245936217
13/Apr/2016
17.565835
0.184925
1.063954649094898
12/Apr/2016
17.38091
0.172745
1.0038548561104568
11/Apr/2016
17.208165
-0.042751
-0.24781872452454118
08/Apr/2016
17.250916
0.06764
0.3936385587940274
07/Apr/2016
17.183276
-0.204848
-1.1780914375811904
06/Apr/2016
17.388124
0.187801
1.0918457752217792
05/Apr/2016
17.200323
-0.176947
-1.0182669659848755
04/Apr/2016
17.37727
-0.056536
-0.32428948675923086
01/Apr/2016
17.433806
0.090611
0.522458520474457
31/Mar/2016
17.343195
-0.025914
-0.1491959086675085
30/Mar/2016
17.369109
0.09269
0.5365116463081846
29/Mar/2016
17.276419
0.168696
0.986080964719852
24/Mar/2016
17.107723
-0.009557
-0.05583246870998196
23/Mar/2016
17.11728
-0.127613
-0.740004591504279
22/Mar/2016
17.244893
-0.011189
-0.06484090652791288
21/Mar/2016
17.256082
0.015751
0.09136135495310387
18/Mar/2016
17.240331
0.06352
0.369800890281671
17/Mar/2016
17.176811
0.142017
0.8336878039147406
16/Mar/2016
17.034794
0.097899
0.5780221227090325
15/Mar/2016
16.936895
-0.046054
-0.27117787376032276
14/Mar/2016
16.982949
-0.026348
-0.15490352129191465
11/Mar/2016
17.009297
0.286444
1.7128895410370468
10/Mar/2016
16.722853
-0.004721
-0.028222861246944717
09/Mar/2016
16.727574
0.092172
0.5540713714041897
08/Mar/2016
16.635402
-0.193305
-1.1486622234257213
07/Mar/2016
16.828707
0.032571
0.19391960150834692
04/Mar/2016
16.796136
0.056953
0.3402376328641607
03/Mar/2016
16.739183
0.071932
0.4315768689149758
02/Mar/2016
16.667251
0.070481
0.42466696833178985
01/Mar/2016
16.59677
0.383147
2.363117731305335
29/Feb/2016
16.213623
-0.190092
-1.1588350565710268
26/Feb/2016
16.403715
-0.013971
-0.08509725426591787
25/Feb/2016
16.417686
0.191361
1.179324338690369
24/Feb/2016
16.226325
0.067459
0.41747360241739734
23/Feb/2016
16.158866
-0.205572
-1.2562117929133894
22/Feb/2016
16.364438
0.233197
1.4456234334357785
19/Feb/2016
16.131241
-0.015501
-0.0960007907477558
18/Feb/2016
16.146742
-0.070798
-0.43655202946932764
17/Feb/2016
16.21754
0.287774
1.8065174340916244
16/Feb/2016
15.929766
0.271104
1.7313356658442465
12/Feb/2016
15.658662
0.314314
2.0484024475982947
11/Feb/2016
15.344348
-0.192787
-1.2408143457593694
10/Feb/2016
15.537135
-0.007049
-0.04534815079389179
09/Feb/2016
15.544184
-0.021275
-0.13668083928652539
08/Feb/2016
15.565459
-0.249268
-1.5761764335230068
05/Feb/2016
15.814727
-0.309044
-1.9166980230617268
04/Feb/2016
16.123771
0.050826
0.3162208294746234
03/Feb/2016
16.072945
0.100424
0.6287298041430028
02/Feb/2016
15.972521
-0.311952
-1.9156407456354283
01/Feb/2016
16.284473
-0.010991
-0.06744821749168971
29/Jan/2016
16.295464
0.389525
2.4489280387658976
28/Jan/2016
15.905939
0.089696
0.567113188637782
27/Jan/2016
15.816243
-0.165907
-1.0380768544907912
26/Jan/2016
15.98215
0.235007
1.4923786492572018
25/Jan/2016
15.747143
-0.263267
-1.6443488954998653
22/Jan/2016
16.01041
0.343524
2.1926756855191263
21/Jan/2016
15.666886
0.099372
0.6383292798066538
20/Jan/2016
15.567514
-0.186365
-1.1829784905673073
19/Jan/2016
15.753879
-0.008387
-0.05320935454331249
15/Jan/2016
15.762266
-0.355108
-2.203262144317058
14/Jan/2016
16.117374
0.254772
1.606117331822358
13/Jan/2016
15.862602
-0.403658
-2.4815661375140934
12/Jan/2016
16.26626
0.115131
0.7128356166308869
11/Jan/2016
16.151129
-0.003653
-0.022612499506338122
08/Jan/2016
16.154782
-0.174998
-1.0716494649652353
07/Jan/2016
16.32978
-0.397037
-2.3736554300797335
06/Jan/2016
16.726817
-0.234095
-1.3802029041834543
05/Jan/2016
16.960912
0.02775
0.16387961090787415
04/Jan/2016
16.933162
-0.414271
-2.388082432714973
30/Dec/2015
17.347433
-0.127921
-0.7320080611814788
29/Dec/2015
17.475354
0.11104
0.6394724260342217
23/Dec/2015
17.364314
0.224043
1.3071146891434797
22/Dec/2015
17.140271
0.148399
0.8733528595318986
21/Dec/2015
16.991872
0.116899
0.6927359231922919
18/Dec/2015
16.874973
-0.279249
-1.6278733013948403
17/Dec/2015
17.154222
-0.264474
-1.5183340934361562
16/Dec/2015
17.418696
0.250485
1.4590046685703013
15/Dec/2015
17.168211
0.187871
1.1064030520001367
14/Dec/2015
16.98034
0.059017
0.3487729653290112
11/Dec/2015
16.921323
-0.33814
-1.9591571302073536
10/Dec/2015
17.259463
0.041599
0.24160372041502942
09/Dec/2015
17.217864
-0.126888
-0.7315642218464697
08/Dec/2015
17.344752
-0.112613
-0.6450744427924833
07/Dec/2015
17.457365
-0.152133
-0.8639258200318941
04/Dec/2015
17.609498
0.331839
1.920624779086102
03/Dec/2015
17.277659
-0.253698
-1.4471098843061607
02/Dec/2015
17.531357
-0.193663
-1.0925967925565105
01/Dec/2015
17.72502
0.183913
1.0484686057727144
30/Nov/2015
17.541107
-0.134056
-0.7584427934271384
27/Nov/2015
17.675163
0.007184
0.04066113051187122
25/Nov/2015
17.667979
0.004343
0.02458723673880055
24/Nov/2015
17.663636
0.028901
0.16388678366870837
23/Nov/2015
17.634735
-0.024867
-0.1408129129976995
20/Nov/2015
17.659602
0.056549
0.321245411236335
19/Nov/2015
17.603053
-0.010126
-0.05749104122543693
18/Nov/2015
17.613179
0.274317
1.582093449962287
17/Nov/2015
17.338862
-0.018882
-0.10878141767732027
16/Nov/2015
17.357744
0.255535
1.4941637071561926
13/Nov/2015
17.102209
-0.185823
-1.0748649701712722
12/Nov/2015
17.288032
-0.247745
-1.4127973912989427
11/Nov/2015
17.535777
-0.063046
-0.35823986638197336
10/Nov/2015
17.598823
0.024064
0.13692364145647745
09/Nov/2015
17.574759
-0.163314
-0.9206975301093867
06/Nov/2015
17.738073
-0.01453
-0.08184715221762127
05/Nov/2015
17.752603
-0.030082
-0.16916455529634586
04/Nov/2015
17.782685
-0.055027
-0.30848687320436613
03/Nov/2015
17.837712
0.049663
0.2791930694591633
02/Nov/2015
17.788049
0.207536
1.180488874243886
30/Oct/2015
17.580513
-0.08821
-0.4992437767007836
29/Oct/2015
17.668723
-0.017653
-0.09981128977468307
28/Oct/2015
17.686376
0.222531
1.2742382905940817
27/Oct/2015
17.463845
-0.053395
-0.30481400037905515
26/Oct/2015
17.51724
-0.038473
-0.21914803460275295
23/Oct/2015
17.555713
0.178779
1.028829366561443
22/Oct/2015
17.376934
0.269524
1.575481034241887
21/Oct/2015
17.10741
-0.121739
-0.7065874234415176
20/Oct/2015
17.229149
-0.018811
-0.10906217314975221
19/Oct/2015
17.24796
-0.00792
-0.045897398452005925
16/Oct/2015
17.25588
0.072805
0.42370181122994577
15/Oct/2015
17.183075
0.243885
1.4397677811040552
14/Oct/2015
16.93919
-0.069685
-0.4096978783135275
13/Oct/2015
17.008875
-0.108109
-0.631589069663207
09/Oct/2015
17.116984
0.016323
0.09545245063918874
08/Oct/2015
17.100661
0.141413
0.8338400381903726
07/Oct/2015
16.959248
0.152072
0.9048039956266299
06/Oct/2015
16.807176
-0.048963
-0.2904757726546987
05/Oct/2015
16.856139
0.302783
1.829133621001083
02/Oct/2015
16.553356
0.235816
1.4451688183390388
01/Oct/2015
16.31754
0.037029
0.22744372090040663
30/Sept/2015
16.280511
0.311151
1.9484249838440615
29/Sept/2015
15.96936
0.015782
0.09892451712086155
28/Sept/2015
15.953578
-0.434368
-2.650533507982025
25/Sept/2015
16.387946
-0.009041
-0.055138178739789205
24/Sept/2015
16.396987
-0.062398
-0.3791028644144359
23/Sept/2015
16.459385
-0.042774
-0.2592024473888538
22/Sept/2015
16.502159
-0.220568
-1.3189714811465858
21/Sept/2015
16.722727
0.062614
0.3758317845743303
18/Sept/2015
16.660113
-0.258375
-1.5271754780923685
17/Sept/2015
16.918488
-0.03558
-0.20986113775171836
16/Sept/2015
16.954068
0.16536
0.9849477398737294
15/Sept/2015
16.788708
0.206029
1.2424349527600456
14/Sept/2015
16.582679
-0.068121
-0.4091154779349941
11/Sept/2015
16.6508
0.063088
0.38032972841582974
10/Sept/2015
16.587712
0.079037
0.47876040929995894
09/Sept/2015
16.508675
-0.219783
-1.313827012627225
08/Sept/2015
16.728458
0.399096
2.4440391486207482
04/Sept/2015
16.329362
-0.250815
-1.5127401836542518
03/Sept/2015
16.580177
0.034838
0.21056081111423586
02/Sept/2015
16.545339
0.279073
1.7156549634685674
01/Sept/2015
16.266266
-0.626158
-3.706738594768874
28/Aug/2015
16.892424
-0.040921
-0.2416592823213606
27/Aug/2015
16.933345
0.41644
2.521295605926171
26/Aug/2015
16.516905
0.593133
3.72482725826519
25/Aug/2015
15.923772
-0.199215
-1.2355961088351681
24/Aug/2015
16.122987
-0.659389
-3.9290562909566558
21/Aug/2015
16.782376
-0.533547
-3.0812507078022926
20/Aug/2015
17.315923
-0.380179
-2.1483770832695246
19/Aug/2015
17.696102
-0.15682
-0.878399625562695
18/Aug/2015
17.852922
-0.043973
-0.24570183822389302
17/Aug/2015
17.896895
0.088532
0.49713721581259324
14/Aug/2015
17.808363
0.069217
0.39019353017332403
13/Aug/2015
17.739146
-0.032691
-0.18394834478844252
12/Aug/2015
17.771837
0.022391
0.12615041618763764
11/Aug/2015
17.749446
-0.168353
-0.9395852693737663
10/Aug/2015
17.917799
0.228047
1.2891475245102362
07/Aug/2015
17.689752
-0.047906
-0.27008075135962145
06/Aug/2015
17.737658
-0.144024
-0.8054275878521943
05/Aug/2015
17.881682
0.057749
0.3239969539831641
04/Aug/2015
17.823933
-0.093704
-0.5229707466447724
31/Jul/2015
17.917637
-0.029266
-0.16306991796857653
30/Jul/2015
17.946903
0.003161
0.01761616947011387
29/Jul/2015
17.943742
0.147073
0.8264074586092487
28/Jul/2015
17.796669
0.213338
1.2132968434706712
27/Jul/2015
17.583331
-0.111142
-0.6281170397106486
24/Jul/2015
17.694473
-0.189344
-1.0587448976915834
23/Jul/2015
17.883817
-0.091802
-0.5107028581324515
22/Jul/2015
17.975619
-0.050665
-0.28106180952214
21/Jul/2015
18.026284
-0.077783
-0.4296437921932127
20/Jul/2015
18.104067
-0.000521
-0.0028777235913902046
17/Jul/2015
18.104588
0.0089
0.04918298768192732
16/Jul/2015
18.095688
0.135115
0.7522866892943783
15/Jul/2015
17.960573
-0.024721
-0.13745118650826615
14/Jul/2015
17.985294
0.08707
0.4864728478088105
13/Jul/2015
17.898224
0.189344
1.0692036989352234
10/Jul/2015
17.70888
0.212451
1.2142534913838703
09/Jul/2015
17.496429
0.027268
0.15609221301469486
08/Jul/2015
17.469161
-0.290979
-1.6383823550940477
07/Jul/2015
17.76014
0.090192
0.5104259503197179
06/Jul/2015
17.669948
-0.065843
-0.3712436620390937
02/Jul/2015
17.735791
0.109221
0.6196384208612339
30/Jun/2015
17.62657
0.045624
0.25950821986484685
29/Jun/2015
17.580946
-0.375739
-2.092474195543331
26/Jun/2015
17.956685
-0.016268
-0.09051378479652175
25/Jun/2015
17.972953
-0.048453
-0.2688635947716843
24/Jun/2015
18.021406
-0.132622
-0.7305375974962691
23/Jun/2015
18.154028
0.017135
0.09447593918098321
22/Jun/2015
18.136893
0.111354
0.6177568393377862
19/Jun/2015
18.025539
-0.104264
-0.575097258365135
18/Jun/2015
18.129803
0.181498
1.0112264082875793
17/Jun/2015
17.948305
0.033722
0.18823770556088298
16/Jun/2015
17.914583
0.095232
0.5344302382280925
15/Jun/2015
17.819351
-0.078884
-0.44073619549637155
12/Jun/2015
17.898235
-0.123379
-0.6846168162296673
11/Jun/2015
18.021614
0.031851
0.1770506926633775
10/Jun/2015
17.989763
0.209679
1.1792913914242475
09/Jun/2015
17.780084
0.022509
0.1267571726432241
08/Jun/2015
17.757575
-0.121597
-0.6801042016934565
05/Jun/2015
17.879172
-0.019668
-0.1098842159603639
04/Jun/2015
17.89884
-0.157229
-0.8707820068698231
03/Jun/2015
18.056069
0.044843
0.24897250192740905
02/Jun/2015
18.011226
0.025609
0.14238599654379386
29/May/2015
17.985617
-0.178173
-0.9809241353263829
28/May/2015
18.16379
-0.021867
-0.12024311247044855
27/May/2015
18.185657
0.152723
0.8469115452870841
26/May/2015
18.032934
-0.196501
-1.0779324756911006
22/May/2015
18.229435
-0.042053
-0.23015640543342722
21/May/2015
18.271488
0.055746
0.3060320024295469
20/May/2015
18.215742
-0.008049
-0.04416753901534538
19/May/2015
18.223791
0.028173
0.15483398255558015
15/May/2015
18.195618
0.019496
0.10726160398791337
14/May/2015
18.176122
0.185123
1.0289756561044776
13/May/2015
17.990999
-0.010458
-0.058095297508418346
12/May/2015
18.001457
-0.046188
-0.25592258712978894
11/May/2015
18.047645
-0.079839
-0.44043067421822024
08/May/2015
18.127484
0.226219
1.2637039896342521
07/May/2015
17.901265
0.052732
0.29544164778136106
06/May/2015
17.848533
-0.073207
-0.40848154252879465
05/May/2015
17.92174
-0.15095
-0.8352381410846974
01/May/2015
18.07269
0.181736
1.015798263189319
30/Apr/2015
17.890954
-0.194788
-1.0770252058223544
29/Apr/2015
18.085742
-0.053349
-0.2941106585771029
28/Apr/2015
18.139091
0.046991
0.2597321482857159
27/Apr/2015
18.0921
-0.069395
-0.3820996013819347
24/Apr/2015
18.161495
0.031074
0.17139149719689356
23/Apr/2015
18.130421
0.058504
0.32372879977259744
22/Apr/2015
18.071917
0.083318
0.46317114523482344
21/Apr/2015
17.988599
-0.032946
-0.18281451451581981
20/Apr/2015
18.021545
0.157112
0.8794681588830723
17/Apr/2015
17.864433
-0.193256
-1.0702144665355573
16/Apr/2015
18.057689
-0.000997
-0.005520888950613572
15/Apr/2015
18.058686
0.096303
0.536137103857545
14/Apr/2015
17.962383
0.037392
0.2086026151979658
13/Apr/2015
17.924991
-0.079434
-0.4411915404129818
10/Apr/2015
18.004425
0.092818
0.5182002932511862
09/Apr/2015
17.911607
0.078563
0.44054733448759503
08/Apr/2015
17.833044
0.049706
0.27950883011951977
07/Apr/2015
17.783338
0.096534
0.545796742023036
02/Apr/2015
17.686804
0.075017
0.42594769060061877
01/Apr/2015
17.611787
-0.058092
-0.3287628624961156
31/Mar/2015
17.669879
-0.140062
-0.78642596289342
30/Mar/2015
17.809941
0.20005
1.136009302953664
27/Mar/2015
17.609891
0.029947
0.17034752784195445
26/Mar/2015
17.579944
-0.036666
-0.20813311982271276
25/Mar/2015
17.61661
-0.258067
-1.4437575571295638
24/Mar/2015
17.874677
-0.09183
-0.5111177147566859
23/Mar/2015
17.966507
-0.024504
-0.1362013507745618
20/Mar/2015
17.991011
0.166329
0.9331386669338617
19/Mar/2015
17.824682
-0.080779
-0.4511416935872246
18/Mar/2015
17.905461
0.20557
1.1614195816234123
17/Mar/2015
17.699891
-0.048717
-0.2744834975227353
16/Mar/2015
17.748608
0.235111
1.342456049754084
13/Mar/2015
17.513497
-0.108951
-0.6182512213967095
12/Mar/2015
17.622448
0.213689
1.227479799105726
11/Mar/2015
17.408759
-0.029638
-0.1699582822893641
10/Mar/2015
17.438397
-0.296491
-1.671795164423931
09/Mar/2015
17.734888
0.058813
0.33272658098588065
06/Mar/2015
17.676075
-0.256035
-1.4278018593461672
05/Mar/2015
17.93211
0.025951
0.14492778713737547
04/Mar/2015
17.906159
-0.07645
-0.4251329715282137
03/Mar/2015
17.982609
-0.076433
-0.42323950517419473
02/Mar/2015
18.059042
0.104363
0.581257955099058
27/Feb/2015
17.954679
-0.117214
-0.648598351041587
26/Feb/2015
18.071893
-0.025879
-0.14299550242980186
25/Feb/2015
18.097772
0.013676
0.07562446029925964
24/Feb/2015
18.084096
0.03871
0.21451466873581979
23/Feb/2015
18.045386
-0.008317
-0.04606811134535668
20/Feb/2015
18.053703
0.104756
0.5836331234361548
19/Feb/2015
17.948947
-0.023365
-0.13000553295535933
18/Feb/2015
17.972312
-0.008705
-0.04841216712046933
17/Feb/2015
17.981017
0.031859
0.17749579116747427
13/Feb/2015
17.949158
0.083227
0.4658419424098302
12/Feb/2015
17.865931
0.180203
1.0189176266874624
11/Feb/2015
17.685728
-0.001939
-0.010962440665577885
10/Feb/2015
17.687667
0.173635
0.9914050630945519
09/Feb/2015
17.514032
-0.064953
-0.36949232279338085
06/Feb/2015
17.578985
-0.059517
-0.3374266136659451
05/Feb/2015
17.638502
0.197325
1.1313743332803743
04/Feb/2015
17.441177
-0.077364
-0.4416121182694381
03/Feb/2015
17.518541
0.257287
1.4905463994678487
02/Feb/2015
17.261254
0.228049
1.3388496175558269
30/Jan/2015
17.033205
-0.212251
-1.2307647881273769
29/Jan/2015
17.245456
0.140879
0.8236333467936682
28/Jan/2015
17.104577
-0.240094
-1.3842522582296315
27/Jan/2015
17.344671
-0.204972
-1.1679553823402562
26/Jan/2015
17.549643
0.051122
0.29215040516852825
23/Jan/2015
17.498521
-0.090721
-0.5157754950440729
22/Jan/2015
17.589242
0.258154
1.4895429531025404
21/Jan/2015
17.331088
0.085405
0.49522538481079587
20/Jan/2015
17.245683
0.013349
0.07746484022419714
16/Jan/2015
17.232334
0.228479
1.3436894163117716
15/Jan/2015
17.003855
-0.149179
-0.8696945391701549
14/Jan/2015
17.153034
-0.103928
-0.6022380996145208
13/Jan/2015
17.256962
-0.043144
-0.24938575520866751
12/Jan/2015
17.300106
-0.146318
-0.8386704346976779
09/Jan/2015
17.446424
-0.144556
-0.8217620621477598
08/Jan/2015
17.59098
0.307221
1.7775126348382895
07/Jan/2015
17.283759
0.185736
1.0863010302419174
06/Jan/2015
17.098023
-0.155565
-0.9016385461389248
05/Jan/2015
17.253588
-0.335412
-1.9069418386491557
02/Jan/2015
17.589
-0.173939
-0.9792242150918832
30/Dec/2014
17.762939
-0.082362
-0.46153326301416825
29/Dec/2014
17.845301
0.076209
0.42888516757074585
23/Dec/2014
17.769092
0.046237
0.26088911747006904
22/Dec/2014
17.722855
0.058087
0.3288296795066881
19/Dec/2014
17.664768
0.087833
0.4997060067639779
18/Dec/2014
17.576935
0.402682
2.3446842200356546
17/Dec/2014
17.174253
0.349184
2.0753793045365816
16/Dec/2014
16.825069
-0.12152
-0.7170764570970595
15/Dec/2014
16.946589
-0.112694
-0.6606022070212447
12/Dec/2014
17.059283
-0.27416
-1.5816823005100602
11/Dec/2014
17.333443
0.073316
0.42477091854538496
10/Dec/2014
17.260127
-0.303146
-1.7260222510918095
09/Dec/2014
17.563273
0.006068
0.03456130973010795
08/Dec/2014
17.557205
-0.152472
-0.8609530258513467
05/Dec/2014
17.709677
0.020235
0.11439026736965474
04/Dec/2014
17.689442
-0.044025
-0.24825940691687642
03/Dec/2014
17.733467
0.082005
0.46457908132482173
02/Dec/2014
17.651462
0.102043
0.5814608449430719
01/Dec/2014
17.549419
-0.125638
-0.7108209042833639
28/Nov/2014
17.675057
-0.149941
-0.8411838250977643
26/Nov/2014
17.824998
0.048697
0.2739433811342416
25/Nov/2014
17.776301
-0.009036
-0.050805897015052344
24/Nov/2014
17.785337
0.036868
0.20772495926268345
21/Nov/2014
17.748469
0.100128
0.5673507781836264
20/Nov/2014
17.648341
0.047101
0.2676004645127275
19/Nov/2014
17.60124
-0.025493
-0.14462691413093964
18/Nov/2014
17.626733
0.095733
0.5460783754492042
17/Nov/2014
17.531
0.011911
0.06798869507427013
14/Nov/2014
17.519089
0.013437
0.07675806648047157
13/Nov/2014
17.505652
-0.001837
-0.010492652601409603
12/Nov/2014
17.507489
0.005942
0.03395128442074292
11/Nov/2014
17.501547
0.015028
0.08594048935640078
10/Nov/2014
17.486519
0.055036
0.3157275832469332
07/Nov/2014
17.431483
0.026118
0.15005718064516316
06/Nov/2014
17.405365
0.065791
0.37942685327794096
05/Nov/2014
17.339574
0.105025
0.6093864133027211
04/Nov/2014
17.234549
-0.073896
-0.4269360996900646
03/Nov/2014
17.308445
-0.013215
-0.07629176418426409
31/Oct/2014
17.32166
0.193405
1.1291576404017805
30/Oct/2014
17.128255
0.090545
0.53143879077646
29/Oct/2014
17.03771
-0.030329
-0.17769469591673653
28/Oct/2014
17.068039
0.20853
1.2368687605315196
27/Oct/2014
16.859509
-0.033397
-0.19769837113874902
24/Oct/2014
16.892906
0.118428
0.7060011047735733
23/Oct/2014
16.774478
0.202096
1.219474665742076
22/Oct/2014
16.572382
-0.135023
-0.8081626081369309
21/Oct/2014
16.707405
0.323808
1.9764158017314513
20/Oct/2014
16.383597
0.144586
0.8903621039483254
17/Oct/2014
16.239011
0.20944
1.3065851855923032
16/Oct/2014
16.029571
0.028973
0.1810744823412225
15/Oct/2014
16.000598
-0.133435
-0.8270405793765266
14/Oct/2014
16.134033
-0.25015
-1.5267773803551876
10/Oct/2014
16.384183
-0.209554
-1.2628499535698319
09/Oct/2014
16.593737
-0.333377
-1.9694851703604053
08/Oct/2014
16.927114
0.274184
1.6464610131670523
07/Oct/2014
16.65293
-0.250237
-1.480414883199107
06/Oct/2014
16.903167
-0.018217
-0.10765667867356477
03/Oct/2014
16.921384
0.163889
0.9780041706710937
02/Oct/2014
16.757495
0.001785
0.010653084828992625
01/Oct/2014
16.75571
-0.222839
-1.312473757327555
30/Sept/2014
16.978549
-0.04906
-0.2881203109608636
29/Sept/2014
17.027609
-0.045959
-0.26918216508699294
26/Sept/2014
17.073568
0.143316
0.8465083685700603
25/Sept/2014
16.930252
-0.274722
-1.5967591697610237
24/Sept/2014
17.204974
0.11792
0.6901131113648965
23/Sept/2014
17.087054
-0.095469
-0.5556168904880849
22/Sept/2014
17.182523
-0.152764
-0.8812314442789438
19/Sept/2014
17.335287
-0.025899
-0.14917759650751972
18/Sept/2014
17.361186
0.077295
0.4472083282635837
17/Sept/2014
17.283891
0.025211
0.14607722027408818
16/Sept/2014
17.25868
0.125359
0.7316678418620651
15/Sept/2014
17.133321
-0.023743
-0.13838614811951508
12/Sept/2014
17.157064
-0.103659
-0.6005484243041268
11/Sept/2014
17.260723
0.02033
0.11792074577418275
10/Sept/2014
17.240393
0.057216
0.3329768412442006
09/Sept/2014
17.183177
-0.113771
-0.6577518762269505
08/Sept/2014
17.296948
-0.052044
-0.29998284626565047
05/Sept/2014
17.348992
0.075282
0.43581836212371283
04/Sept/2014
17.27371
-0.027291
-0.15774231791559343
03/Sept/2014
17.301001
-0.002485
-0.014361268012699869
02/Sept/2014
17.303486
-0.015848
-0.09150467333212697
29/Aug/2014
17.319334
-0.000974
-0.005623456580564272
28/Aug/2014
17.320308
-0.024462
-0.14103386784604235
27/Aug/2014
17.34477
0.011895
0.06862681465134896
26/Aug/2014
17.332875
0.10036
0.5823874228457077
22/Aug/2014
17.232515
-0.031952
-0.18507377030521707
21/Aug/2014
17.264467
0.045996
0.2671317331254326
20/Aug/2014
17.218471
0.044548
0.2593932673390931
19/Aug/2014
17.173923
0.087642
0.512937835916429
18/Aug/2014
17.086281
0.139611
0.8238255657306126
15/Aug/2014
16.94667
0.003561
0.021017394151215105
14/Aug/2014
16.943109
0.072827
0.43168810100506916
13/Aug/2014
16.870282
0.111129
0.6630943699839723
12/Aug/2014
16.759153
-0.026016
-0.1549939711658548
11/Aug/2014
16.785169
0.056836
0.33975889886936134
08/Aug/2014
16.728333
0.173401
1.0474280413836794
07/Aug/2014
16.554932
-0.089226
-0.5360799867436971
06/Aug/2014
16.644158
0.003447
0.02071425914433584
05/Aug/2014
16.640711
-0.0448
-0.2684964218356873
01/Aug/2014
16.685511
-0.055137
-0.32936001043687196
31/Jul/2014
16.740648
-0.326334
-1.9120779526222036
30/Jul/2014
17.066982
0.005256
0.030805793036413783
29/Jul/2014
17.061726
-0.072684
-0.42419902406911003
28/Jul/2014
17.13441
0.001409
0.008223894926522212
25/Jul/2014
17.133001
-0.076591
-0.44504831956504254
24/Jul/2014
17.209592
0.009239
0.053714013892621856
23/Jul/2014
17.200353
0.037254
0.2170587025105431
22/Jul/2014
17.163099
0.086484
0.5064469744150114
21/Jul/2014
17.076615
-0.039352
-0.22991397447774933
18/Jul/2014
17.115967
0.169953
1.0029084125623877
17/Jul/2014
16.946014
-0.184899
-1.0793295138443584
16/Jul/2014
17.130913
0.078656
0.4612644531454106
15/Jul/2014
17.052257
-0.043226
-0.2528504166860919
14/Jul/2014
17.095483
0.08121
0.47730514257059353
11/Jul/2014
17.014273
0.017785
0.1046392642997777
10/Jul/2014
16.996488
-0.075795
-0.44396522714624637
09/Jul/2014
17.072283
0.08169
0.48079546134734674
08/Jul/2014
16.990593
-0.113235
-0.6620447773445804
07/Jul/2014
17.103828
-0.068296
-0.39771434215126794
03/Jul/2014
17.172124
0.086746
0.5077206954391059
02/Jul/2014
17.085378
0.117755
0.6939982105920198
30/Jun/2014
16.967623
0.007205
0.042481264317895936
27/Jun/2014
16.960418
0.042916
0.25367811394377254
26/Jun/2014
16.917502
-0.00919
-0.054292947493816274
25/Jun/2014
16.926692
0.079038
0.4691335660145917
24/Jun/2014
16.847654
-0.114417
-0.6745461683305063
23/Jun/2014
16.962071
0.003749
0.022107140081430228
20/Jun/2014
16.958322
0.036729
0.21705403267883822
19/Jun/2014
16.921593
0.025394
0.1502941578753896
18/Jun/2014
16.896199
0.12259
0.7308504687333537
17/Jun/2014
16.773609
0.033737
0.20153678594436086
16/Jun/2014
16.739872
0.018248
0.10912815645178961
13/Jun/2014
16.721624
0.054733
0.32839357982241557
12/Jun/2014
16.666891
-0.103356
-0.6163057705709403
11/Jun/2014
16.770247
-0.046329
-0.2754960343889267
10/Jun/2014
16.816576
-0.004108
-0.02442231243390578
09/Jun/2014
16.820684
0.01987
0.11826807915378386
06/Jun/2014
16.800814
0.078189
0.4675641533551102
05/Jun/2014
16.722625
0.100372
0.6038411279144891
04/Jun/2014
16.622253
0.032825
0.19786697889764493
03/Jun/2014
16.589428
0.012983
0.0783219803763714
30/May/2014
16.576445
-0.032766
-0.1972760777137457
29/May/2014
16.609211
0.084719
0.5126874702108846
28/May/2014
16.524492
-0.018459
-0.11158226848402078
27/May/2014
16.542951
0.087823
0.5337120440509487
23/May/2014
16.455128
0.068391
0.4173558164752385
22/May/2014
16.386737
0.046002
0.28151732464910545
21/May/2014
16.340735
0.130921
0.8076650355149048
20/May/2014
16.209814
-0.037989
-0.2338100726602852
16/May/2014
16.247803
0.048573
0.2998475853481925
15/May/2014
16.19923
-0.141398
-0.8653155802824714
14/May/2014
16.340628
-0.069487
-0.4234400551123499
13/May/2014
16.410115
0.009364
0.057094946444830486
12/May/2014
16.400751
0.157008
0.96657525300665
09/May/2014
16.243743
0.021532
0.1327315986704895
08/May/2014
16.222211
-0.028625
-0.1761447841821799
07/May/2014
16.250836
0.089057
0.5510346354816509
06/May/2014
16.161779
-0.10866
-0.6678369280632195
02/May/2014
16.270439
-0.009181
-0.056395665255085804
01/May/2014
16.27962
0.003553
0.02182959802266727
30/Apr/2014
16.276067
0.055036
0.33928792812244796
29/Apr/2014
16.221031
0.087089
0.5397874865299503
28/Apr/2014
16.133942
0.043415
0.26981714147709396
25/Apr/2014
16.090527
-0.129535
-0.7986097710354004
24/Apr/2014
16.220062
0.024946
0.15403409274746782
23/Apr/2014
16.195116
-0.0392
-0.24146382268276656
22/Apr/2014
16.234316
0.123715
0.7679105205324122
17/Apr/2014
16.110601
0.028405
0.17662388892661177
16/Apr/2014
16.082196
0.16391
1.0296962876530802
15/Apr/2014
15.918286
0.098312
0.6214422349872383
14/Apr/2014
15.819974
0.119336
0.7600710238653996
11/Apr/2014
15.700638
-0.149976
-0.9461841667458434
10/Apr/2014
15.850614
-0.325264
-2.0107965700532606
09/Apr/2014
16.175878
0.172181
1.0758826538642914
08/Apr/2014
16.003697
0.07681
0.4822662457516023
07/Apr/2014
15.926887
-0.177214
-1.10042777302502
04/Apr/2014
16.104101
-0.1903
-1.1678858277760564
03/Apr/2014
16.294401
-0.02742
-0.16799596074482132
02/Apr/2014
16.321821
0.048283
0.29669639140548293
01/Apr/2014
16.273538
0.116559
0.7214158042787578
31/Mar/2014
16.156979
0.129512
0.8080628086771291
28/Mar/2014
16.027467
0.077712
0.4872300546309332
27/Mar/2014
15.949755
-0.016712
-0.104669367368498
26/Mar/2014
15.966467
-0.111562
-0.6938785842468626
25/Mar/2014
16.078029
0.06702
0.41858698599195093
24/Mar/2014
16.011009
-0.083123
-0.5164801680513121
21/Mar/2014
16.094132
-0.040582
-0.2515197976239306
20/Mar/2014
16.134714
0.081312
0.5065094613590315
19/Mar/2014
16.053402
-0.105802
-0.6547475977158281
18/Mar/2014
16.159204
0.116724
0.7275932399479382
17/Mar/2014
16.04248
0.143659
0.9035827247819194
14/Mar/2014
15.898821
-0.041508
-0.26039613109616494
13/Mar/2014
15.940329
-0.173939
-1.0794098745285854
12/Mar/2014
16.114268
0.011018
0.06842097092201885
11/Mar/2014
16.10325
-0.077939
-0.4816642336975361
10/Mar/2014
16.181189
-0.012568
-0.07761015556797599
07/Mar/2014
16.193757
-0.00438
-0.027040146653902235
06/Mar/2014
16.198137
0.032197
0.1991656532190519
05/Mar/2014
16.16594
0.004443
0.027491265196534703
04/Mar/2014
16.161497
0.227257
1.4262180060046792
03/Mar/2014
15.93424
-0.109005
-0.6794448379987964
28/Feb/2014
16.043245
-0.020358
-0.12673370974120812
27/Feb/2014
16.063603
0.075366
0.4713840556654245
26/Feb/2014
15.988237
0.001367
0.008550766973147338
25/Feb/2014
15.98687
-0.022956
-0.1433869424939409
24/Feb/2014
16.009826
0.100325
0.630598030698763
21/Feb/2014
15.909501
-0.031888
-0.200032757496853
20/Feb/2014
15.941389
0.097094
0.6128010113419373
19/Feb/2014
15.844295
-0.098333
-0.6167929151956628
18/Feb/2014
15.942628
0.030575
0.1921499381632276
14/Feb/2014
15.912053
0.074676
0.4715174741372893
13/Feb/2014
15.837377
0.095686
0.6078508338144867
12/Feb/2014
15.741691
0.01395
0.0886967810571143
11/Feb/2014
15.727741
0.165965
1.0664913824745967
10/Feb/2014
15.561776
0.021984
0.14146907500435013
07/Feb/2014
15.539792
0.200106
1.304498670963669
06/Feb/2014
15.339686
0.195769
1.2927236724818287
05/Feb/2014
15.143917
-0.022582
-0.14889395370678493
04/Feb/2014
15.166499
0.107029
0.7107089426121902
03/Feb/2014
15.05947
-0.333699
-2.167838214470328
31/Jan/2014
15.393169
-0.091195
-0.5889489552170176
30/Jan/2014
15.484364
0.166301
1.0856529314444
29/Jan/2014
15.318063
-0.147201
-0.951816923396846
28/Jan/2014
15.465264
0.089835
0.5842763801907576
27/Jan/2014
15.375429
-0.082428
-0.5332433855482037
24/Jan/2014
15.457857
-0.320899
-2.033740809478263
23/Jan/2014
15.778756
-0.142884
-0.8974201150132776
22/Jan/2014
15.92164
0.010077
0.06333130189661443
21/Jan/2014
15.911563
0.043479
0.2740028348728177
17/Jan/2014
15.868084
-0.053542
-0.3362847488064347
16/Jan/2014
15.921626
-0.011478
-0.0720386937786887
15/Jan/2014
15.933104
0.082226
0.5187472895823184
14/Jan/2014
15.850878
0.153715
0.9792533848313865
13/Jan/2014
15.697163
-0.187858
-1.182610964127778
10/Jan/2014
15.885021
0.038193
0.2410135328029054
09/Jan/2014
15.846828
-0.001151
-0.007262755711627331
08/Jan/2014
15.847979
-0.002416
-0.01524252234723488
07/Jan/2014
15.850395
0.094936
0.6025594049656059
06/Jan/2014
15.755459
-0.047877
-0.30295502164859367
03/Jan/2014
15.803336
-0.008213
-0.05194304492241715
02/Jan/2014
15.811549
-0.135053
-0.8469076985805503
31/Dec/2013
15.946602
0.068984
0.4344732314381162
30/Dec/2013
15.877618
0.000944
0.005945829712192869
27/Dec/2013
15.876674
0.064012
0.404814824980133
24/Dec/2013
15.812662
0.047802
0.3032186774890484
23/Dec/2013
15.76486
0.091137
0.5814636382179269
20/Dec/2013
15.673723
0.078373
0.5025408214628079
19/Dec/2013
15.59535
-0.00807
-0.05171943074018388
18/Dec/2013
15.60342
0.242023
1.5755272778901555
17/Dec/2013
15.361397
-0.04254
-0.27616316529988405
16/Dec/2013
15.403937
0.099113
0.6475932032932884
13/Dec/2013
15.304824
0.007616
0.049786863066776633
12/Dec/2013
15.297208
-0.049562
-0.32294743454160063
11/Dec/2013
15.34677
-0.179734
-1.1575947811561444
10/Dec/2013
15.526504
-0.03811
-0.24485027383268226
09/Dec/2013
15.564614
0.028466
0.18322431017006274
06/Dec/2013
15.536148
0.163336
1.0624991706136782
05/Dec/2013
15.372812
-0.062544
-0.40519959500772124
04/Dec/2013
15.435356
-0.019009
-0.12300084798048966
03/Dec/2013
15.454365
-0.054694
-0.35265840435580265
02/Dec/2013
15.509059
-0.037299
-0.23992114423198024
29/Nov/2013
15.546358
-0.066228
-0.4241962222017544
27/Nov/2013
15.612586
0.035239
0.22621952248993363
26/Nov/2013
15.577347
-0.001893
-0.01215078527579009
25/Nov/2013
15.57924
-0.023986
-0.15372462079316163
22/Nov/2013
15.603226
0.070376
0.45307847561780357
21/Nov/2013
15.53285
0.116648
0.7566584817713209
20/Nov/2013
15.416202
-0.051834
-0.335103952434556
19/Nov/2013
15.468036
-0.035535
-0.22920525858203894
18/Nov/2013
15.503571
-0.061607
-0.3958001636730399
15/Nov/2013
15.565178
0.070235
0.4532769175078605
14/Nov/2013
15.494943
0.071309
0.46233591901882526
13/Nov/2013
15.423634
0.127954
0.8365368522354024
12/Nov/2013
15.29568
-0.036597
-0.23869253079630637
11/Nov/2013
15.332277
0.010718
0.0699537168508766
08/Nov/2013
15.321559
0.188038
1.2425264417976492
07/Nov/2013
15.133521
-0.201651
-1.3149575368310182
06/Nov/2013
15.335172
0.066368
0.4346640378643933
05/Nov/2013
15.268804
-0.042199
-0.275612250876053
04/Nov/2013
15.311003
0.055482
0.3636847276471253
01/Nov/2013
15.255521
0.03455
0.22698946079064206
31/Oct/2013
15.220971
-0.056841
-0.3720493484276413
30/Oct/2013
15.277812
-0.070362
-0.4584388996371816
29/Oct/2013
15.348174
0.081201
0.5318736071649567
28/Oct/2013
15.266973
0.011767
0.07713432384983854
25/Oct/2013
15.255206
0.061377
0.40396005509868516
24/Oct/2013
15.193829
0.050315
0.3322544556038975
23/Oct/2013
15.143514
-0.080628
-0.5296062004676519
22/Oct/2013
15.224142
0.08229
0.5434606017810767
21/Oct/2013
15.141852
0.003096
0.020450821718772664
18/Oct/2013
15.138756
0.102491
0.6816253903479355
17/Oct/2013
15.036265
0.10945
0.7332441649474453
16/Oct/2013
14.926815
0.19485
1.3226341496195517
15/Oct/2013
14.731965
-0.033649
-0.22788757717762365
11/Oct/2013
14.765614
0.085869
0.584948852994381
10/Oct/2013
14.679745
0.309479
2.1536066207821065
09/Oct/2013
14.370266
0.000858
0.005971018430265185
08/Oct/2013
14.369408
-0.182385
-1.2533507039304366
07/Oct/2013
14.551793
-0.113135
-0.7714664538414372
04/Oct/2013
14.664928
0.100972
0.69330063891981
03/Oct/2013
14.563956
-0.129856
-0.883746164712057
02/Oct/2013
14.693812
-0.010852
-0.07379971415871862
01/Oct/2013
14.704664
0.115026
0.7884088693633111
30/Sept/2013
14.589638
-0.081293
-0.5541093472527409
27/Sept/2013
14.670931
-0.049458
-0.3359829689283347
26/Sept/2013
14.720389
0.051383
0.3502827662624175
25/Sept/2013
14.669006
-0.033974
-0.23106880373910596
24/Sept/2013
14.70298
-0.027986
-0.18998075211089346
23/Sept/2013
14.730966
-0.064868
-0.43842070680165784
20/Sept/2013
14.795834
-0.115543
-0.7748647224196665
19/Sept/2013
14.911377
-0.011659
-0.07812753383426804
18/Sept/2013
14.923036
0.169257
1.147211165356347
17/Sept/2013
14.753779
0.066668
0.4539218094014541
16/Sept/2013
14.687111
0.082416
0.564311681962547
13/Sept/2013
14.604695
0.035293
0.24224055318124932
12/Sept/2013
14.569402
-0.050832
-0.34768253367216967
11/Sept/2013
14.620234
0.048326
0.33163810806381705
10/Sept/2013
14.571908
0.09718
0.6713770372748973
09/Sept/2013
14.474728
0.139343
0.9720213304351435
06/Sept/2013
14.335385
0.015222
0.10629767272900455
05/Sept/2013
14.320163
0.023766
0.1662376891184541
04/Sept/2013
14.296397
0.114218
0.8053628430440767
03/Sept/2013
14.182179
0.061724
0.43712472438034045
30/Aug/2013
14.120455
-0.106005
-0.7451256320968112
29/Aug/2013
14.22646
0.036985
0.26065094022153745
28/Aug/2013
14.189475
0.043588
0.3081319679706193
27/Aug/2013
14.145887
-0.274797
-1.905575352736389
23/Aug/2013
14.420684
0.063939
0.44535861018636186
22/Aug/2013
14.356745
0.118228
0.8303392832273192
21/Aug/2013
14.238517
-0.088477
-0.6175545267904767
20/Aug/2013
14.326994
0.056725
0.3975047702324322
19/Aug/2013
14.270269
-0.087826
-0.6116828172539602
16/Aug/2013
14.358095
-0.040308
-0.2799477136457425
15/Aug/2013
14.398403
-0.190388
-1.3050293201129552
14/Aug/2013
14.588791
-0.068135
-0.46486555229930204
13/Aug/2013
14.656926
0.036178
0.24744288048737315
12/Aug/2013
14.620748
-0.011651
-0.07962467398544831
09/Aug/2013
14.632399
-0.039227
-0.2673664118755481
08/Aug/2013
14.671626
0.073057
0.5004394608814056
07/Aug/2013
14.598569
-0.058312
-0.39784726368454515
06/Aug/2013
14.656881
-0.110109
-0.7456428154959135
02/Aug/2013
14.76699
0.020127
0.1364832642711877
01/Aug/2013
14.746863
0.179708
1.2336520068606396
31/Jul/2013
14.567155
-0.008113
-0.05566278438242096
30/Jul/2013
14.575268
0.000011
0.0000754703673492687
29/Jul/2013
14.575257
-0.042387
-0.28997148924956717
26/Jul/2013
14.617644
0.006868
0.04700640130270973
25/Jul/2013
14.610776
0.047074
0.32322825611235384
24/Jul/2013
14.563702
-0.055939
-0.38262909465423944
23/Jul/2013
14.619641
-0.021341
-0.14576208071289207
22/Jul/2013
14.640982
0.038359
0.26268568325019415
19/Jul/2013
14.602623
0.027732
0.19027243497052568
18/Jul/2013
14.574891
0.077727
0.5361531400210413
17/Jul/2013
14.497164
0.04138
0.28625220188680184
16/Jul/2013
14.455784
-0.051672
-0.3561754728051562
15/Jul/2013
14.507456
0.025912
0.17893119683923206
12/Jul/2013
14.481544
0.039251
0.2717781726212036
11/Jul/2013
14.442293
0.206956
1.453818761017038
10/Jul/2013
14.235337
0.007488
0.052629178170220954
09/Jul/2013
14.227849
0.106734
0.7558468293757257
08/Jul/2013
14.121115
0.079451
0.5658232528566415
05/Jul/2013
14.041664
0.123276
0.8857060171048544
03/Jul/2013
13.918388
0.010533
0.07573418043256851
02/Jul/2013
13.907855
0.070806
0.5117131550231556
28/Jun/2013
13.837049
-0.046744
-0.3366803293595633
27/Jun/2013
13.883793
0.087463
0.6339584512692868
26/Jun/2013
13.79633
0.128382
0.9392924234127903
25/Jun/2013
13.667948
0.135189
0.9989758924990831
24/Jun/2013
13.532759
-0.171014
-1.2479336895028836
21/Jun/2013
13.703773
0.020996
0.15344838259075624
20/Jun/2013
13.682777
-0.367817
-2.6178039163326474
19/Jun/2013
14.050594
-0.187774
-1.3187887825346276
18/Jun/2013
14.238368
0.105531
0.7467078266026842
17/Jun/2013
14.132837
0.106835
0.7616924623281817
14/Jun/2013
14.026002
-0.081121
-0.5750357461262654
13/Jun/2013
14.107123
0.207819
1.495175585770338
12/Jun/2013
13.899304
-0.115411
-0.8234987297280038
11/Jun/2013
14.014715
-0.149048
-1.0523192177107172
10/Jun/2013
14.163763
0.000195
0.0013767717287056483
07/Jun/2013
14.163568
0.172738
1.2346515539106686
06/Jun/2013
13.99083
0.115285
0.8308502476839649
05/Jun/2013
13.875545
-0.191864
-1.3638901094010987
04/Jun/2013
14.067409
-0.005092
-0.03618404432872309
31/May/2013
14.072501
-0.252741
-1.764305273167462
30/May/2013
14.325242
0.062232
0.43631743930628947
29/May/2013
14.26301
-0.095955
-0.6682584712756108
28/May/2013
14.358965
0.081414
0.5702238430106116
24/May/2013
14.277551
-0.00604
-0.042286285010541116
23/May/2013
14.283591
-0.047437
-0.3310090525257504
22/May/2013
14.331028
-0.117126
-0.8106641166753898
21/May/2013
14.448154
0.021476
0.14886309932196448
17/May/2013
14.426678
0.132817
0.9291891113254844
16/May/2013
14.293861
-0.062386
-0.43455646869268827
15/May/2013
14.356247
0.057984
0.4055317768319131
14/May/2013
14.298263
0.132682
0.9366506040239366
13/May/2013
14.165581
-0.004157
-0.0293371691135009
10/May/2013
14.169738
0.05097
0.3610088358984297
09/May/2013
14.118768
-0.048266
-0.340692342518554
08/May/2013
14.167034
0.072308
0.5130145843204047
07/May/2013
14.094726
0.100034
0.7147995825845971
03/May/2013
13.994692
0.136125
0.9822444124273455
02/May/2013
13.858567
0.125739
0.9156089335714391
01/May/2013
13.732828
-0.134805
-0.9720837002248329
30/Apr/2013
13.867633
0.056864
0.41173666723409824
29/Apr/2013
13.810769
0.103618
0.7559411871949174
26/Apr/2013
13.707151
-0.029848
-0.21728180951312584
25/Apr/2013
13.736999
0.063176
0.46202148440856666
24/Apr/2013
13.673823
0.017682
0.1294802096727033
23/Apr/2013
13.656141
0.131881
0.9751439265438553
22/Apr/2013
13.52426
0.05947
0.44167046051219516
19/Apr/2013
13.46479
0.11886
0.8906085975274859
18/Apr/2013
13.34593
-0.075957
-0.5659189352436063
17/Apr/2013
13.421887
-0.198185
-1.4550950978820083
16/Apr/2013
13.620072
0.186451
1.3879429827594512
15/Apr/2013
13.433621
-0.333894
-2.425230697043003
12/Apr/2013
13.767515
-0.049784
-0.36030196639734
11/Apr/2013
13.817299
0.047031
0.3415401936984814
10/Apr/2013
13.770268
0.16116
1.184206929653288
09/Apr/2013
13.609108
0.059061
0.43587302686108764
08/Apr/2013
13.550047
0.081984
0.6087289612470628
05/Apr/2013
13.468063
-0.059814
-0.4421536357848316
04/Apr/2013
13.527877
0.043042
0.3191881843567237
03/Apr/2013
13.484835
-0.152041
-1.1149254418680643
02/Apr/2013
13.636876
0.000897
0.006578185548687043
28/Mar/2013
13.635979
0.056941
0.4193301469514998
27/Mar/2013
13.579038
-0.004708
-0.034659069744089735
26/Mar/2013
13.583746
0.108703
0.8066987244493394
25/Mar/2013
13.475043
-0.048807
-0.36089575084018233
22/Mar/2013
13.52385
0.090563
0.6741685783978263
21/Mar/2013
13.433287
-0.107565
-0.7943739433825877
20/Mar/2013
13.540852
0.090431
0.6723283977505239
19/Mar/2013
13.450421
-0.037502
-0.27804132630353834
18/Mar/2013
13.487923
-0.076431
-0.5634695172361323
15/Mar/2013
13.564354
-0.012784
-0.09415828284282005
14/Mar/2013
13.577138
0.077107
0.5711616514065783
13/Mar/2013
13.500031
0.005447
0.04036434172405759
12/Mar/2013
13.494584
-0.026031
-0.1925282244927468
11/Mar/2013
13.520615
0.041399
0.3071321061996484
08/Mar/2013
13.479216
0.05713
0.42564173705935127
07/Mar/2013
13.422086
0.025591
0.1910275784822821
06/Mar/2013
13.396495
0.021327
0.15945220276859326
05/Mar/2013
13.375168
0.120674
0.9104383765989106
04/Mar/2013
13.254494
0.048604
0.36804789378072966
01/Mar/2013
13.20589
0.022073
0.1674249574307653
28/Feb/2013
13.183817
-0.061923
-0.4674936998612384
27/Feb/2013
13.24574
0.164073
1.2542208879036594
26/Feb/2013
13.081667
0.073515
0.5651456102296467
25/Feb/2013
13.008152
-0.226154
-1.708846689807535
22/Feb/2013
13.234306
0.108046
0.8231285987021436
21/Feb/2013
13.12626
-0.088139
-0.6669921197324222
20/Feb/2013
13.214399
-0.164581
-1.2301460948443006
19/Feb/2013
13.37898
0.091998
0.6923919969184876
15/Feb/2013
13.286982
-0.021805
-0.16383912373081033
14/Feb/2013
13.308787
0.005984
0.044983000951002584
13/Feb/2013
13.302803
0.009984
0.075108221965559
12/Feb/2013
13.292819
0.026589
0.20042619493254676
11/Feb/2013
13.26623
-0.017719
-0.13338654040300818
08/Feb/2013
13.283949
0.0717
0.5426782374446621
07/Feb/2013
13.212249
-0.022434
-0.16950916013628736
06/Feb/2013
13.234683
0.010845
0.08201098652297464
05/Feb/2013
13.223838
0.128646
0.9823910943802886
04/Feb/2013
13.095192
-0.143376
-1.083017438139835
01/Feb/2013
13.238568
0.126453
0.9643981920536847
31/Jan/2013
13.112115
-0.034321
-0.2610669538116642
30/Jan/2013
13.146436
-0.046458
-0.3521441163705249
29/Jan/2013
13.192894
0.062172
0.4734850071458371
28/Jan/2013
13.130722
-0.02048
-0.15572721033408202
25/Jan/2013
13.151202
0.062565
0.478010047952281
24/Jan/2013
13.088637
0.001987
0.015183412103173845
23/Jan/2013
13.08665
0.007714
0.05898033295674816
22/Jan/2013
13.078936
0.065148
0.5006075095122189
18/Jan/2013
13.013788
0.035868
0.2763771081960746
17/Jan/2013
12.97792
0.072763
0.5638288631436255
16/Jan/2013
12.905157
-0.005931
-0.04593725950903595
15/Jan/2013
12.911088
0.020025
0.15534017636869824
14/Jan/2013
12.891063
-0.01224
-0.09485943250344504
11/Jan/2013
12.903303
0.006442
0.049950139029954654
10/Jan/2013
12.896861
0.094161
0.7354776726784193
09/Jan/2013
12.8027
0.038832
0.30423379495933367
08/Jan/2013
12.763868
-0.033963
-0.2653809071240275
07/Jan/2013
12.797831
-0.041234
-0.32116045833555634
04/Jan/2013
12.839065
0.064182
0.502407732423068
03/Jan/2013
12.774883
-0.028274
-0.22083615783200972
02/Jan/2013
12.803157
0.311794
2.4960766891491346
31/Dec/2012
12.491363
0.201088
1.6361554155623044
28/Dec/2012
12.290275
-0.130604
-1.0514875799047716
27/Dec/2012
12.420879
-0.068253
-0.5464991482194279
24/Dec/2012
12.489132
-0.025094
-0.20052378788748101
21/Dec/2012
12.514226
-0.113608
-0.899663394371513
20/Dec/2012
12.627834
0.061015
0.4855246184416279
19/Dec/2012
12.566819
-0.078753
-0.6227713542732587
18/Dec/2012
12.645572
0.137694
1.1008581951311005
17/Dec/2012
12.507878
0.132915
1.0740638174029289
14/Dec/2012
12.374963
-0.047812
-0.38487375002767094
13/Dec/2012
12.422775
-0.075175
-0.6014986457779076
12/Dec/2012
12.49795
0.011362
0.0909936325279572
11/Dec/2012
12.486588
0.077655
0.6257991722575986
10/Dec/2012
12.408933
0.012995
0.10483272826953474
07/Dec/2012
12.395938
0.034883
0.2822008315633253
06/Dec/2012
12.361055
0.042224
0.3427597959579119
05/Dec/2012
12.318831
0.023398
0.19029830018999738
04/Dec/2012
12.295433
-0.020409
-0.16571339580355124
03/Dec/2012
12.315842
-0.060298
-0.4872116831257565
30/Nov/2012
12.37614
-0.05164
-0.4155207124683572
29/Nov/2012
12.42778
0.059785
0.48338473616782673
28/Nov/2012
12.367995
0.095032
0.7743199421362226
27/Nov/2012
12.272963
-0.062026
-0.5028460098343014
26/Nov/2012
12.334989
-0.026638
-0.2154894335511013
23/Nov/2012
12.361627
0.160163
1.312653956935004
21/Nov/2012
12.201464
0.031962
0.26264016391139094
20/Nov/2012
12.169502
0.007869
0.0647034818432689
19/Nov/2012
12.161633
0.237345
1.9904333072129758
16/Nov/2012
11.924288
0.061919
0.5219783670529892
15/Nov/2012
11.862369
-0.027479
-0.23111313113506582
14/Nov/2012
11.889848
-0.17082
-1.4163394598043824
13/Nov/2012
12.060668
-0.048732
-0.4024311691743604
12/Nov/2012
12.1094
0.002458
0.02030240171300069
09/Nov/2012
12.106942
0.017797
0.14721471204125686
08/Nov/2012
12.089145
-0.14287
-1.1680005297573621
07/Nov/2012
12.232015
-0.27501
-2.198844249531763
06/Nov/2012
12.507025
0.092347
0.7438533645415532
05/Nov/2012
12.414678
0.021699
0.1750910737442547
02/Nov/2012
12.392979
-0.117568
-0.9397510756324244
01/Nov/2012
12.510547
0.13684
1.1058933268744766
31/Oct/2012
12.373707
-1223.626293
-98.99889101941747
26/Oct/2012
12.359571
-0.014736
-0.11908545666436109
25/Oct/2012
12.374307
0.040055
0.3247460810756907
24/Oct/2012
12.334252
-0.034599
-0.2797268719624806
23/Oct/2012
12.368851
-0.178581
-1.423247402336988
22/Oct/2012
12.547432
0.000499
0.0039770675431199005
19/Oct/2012
12.546933
-0.204592
-1.6044512323035873
18/Oct/2012
12.751525
-0.02564
-0.2006704930240785
17/Oct/2012
12.777165
0.057049
0.4484943376302543
16/Oct/2012
12.720116
0.128938
1.0240344469754934
15/Oct/2012
12.591178
0.091998
0.7360322837178119
12/Oct/2012
12.49918
-0.039404
-0.31426196131875817
11/Oct/2012
12.538584
0.010993
0.08775031049465136
10/Oct/2012
12.527591
-0.076946
-0.6104627246522423
09/Oct/2012
12.604537
-0.170692
-1.336116949449595
05/Oct/2012
12.775229
0.002784
0.021796922985379854
04/Oct/2012
12.772445
0.099905
0.788358134991091
03/Oct/2012
12.67254
0.034522
0.27315992112054277
02/Oct/2012
12.638018
0.01136
0.08996838276604942
01/Oct/2012
12.626658
0.038678
0.30726137156239525
28/Sept/2012
12.58798
-0.050901
-0.4027334381896625
27/Sept/2012
12.638881
0.122259
0.9767731261677471
26/Sept/2012
12.516622
-0.074331
-0.5903524538611176
25/Sept/2012
12.590953
-0.125347
-0.9857191164096475
24/Sept/2012
12.7163
-0.036254
-0.28428815122053197
21/Sept/2012
12.752554
-0.001406
-0.011024027047285705
20/Sept/2012
12.75396
-0.014569
-0.1141008490484691
19/Sept/2012
12.768529
0.013719
0.1075594226805417
18/Sept/2012
12.75481
-0.022089
-0.17288232457656588
17/Sept/2012
12.776899
-0.048877
-0.38108415428431
14/Sept/2012
12.825776
0.071891
0.5636792240168388
13/Sept/2012
12.753885
0.197676
1.57432868471686
12/Sept/2012
12.556209
0.025372
0.2024764985770703
11/Sept/2012
12.530837
0.038595
0.3089517478127625
10/Sept/2012
12.492242
-0.074215
-0.5905801452231126
07/Sept/2012
12.566457
0.066735
0.5338918737552724
06/Sept/2012
12.499722
0.252327
2.0602503634446347
05/Sept/2012
12.247395
-0.009871
-0.080531824959987
04/Sept/2012
12.257266
-0.011393
-0.09286263478347552
31/Aug/2012
12.268659
0.0188
0.153471154239408
30/Aug/2012
12.249859
-0.099845
-0.8084809158179014
29/Aug/2012
12.349704
0.009684
0.07847637199939708
28/Aug/2012
12.34002
-0.009951
-0.08057508799008516
24/Aug/2012
12.349971
0.073033
0.5948796027152699
23/Aug/2012
12.276938
-0.093201
-0.7534353494330177
22/Aug/2012
12.370139
-0.004671
-0.03774603408052326
21/Aug/2012
12.37481
-0.031024
-0.2500758917135277
20/Aug/2012
12.405834
-0.003073
-0.02476446958624156
17/Aug/2012
12.408907
0.026739
0.215947643417534
16/Aug/2012
12.382168
0.094787
0.771417440380501
15/Aug/2012
12.287381
0.025476
0.20776543285892363
14/Aug/2012
12.261905
0.003576
0.02917200215461667
13/Aug/2012
12.258329
-0.02117
-0.1724011704386311
10/Aug/2012
12.279499
0.030266
0.24708485829276006
09/Aug/2012
12.249233
0.018299
0.14961244987504635
08/Aug/2012
12.230934
0.002482
0.020296927198961895
07/Aug/2012
12.228452
0.107398
0.8860450584577876
03/Aug/2012
12.121054
0.226608
1.9051580880690029
02/Aug/2012
11.894446
-0.09351
-0.7800328930136213
01/Aug/2012
11.987956
-0.036337
-0.30219656157746655
31/Jul/2012
12.024293
-0.057581
-0.47658997271449777
30/Jul/2012
12.081874
-0.003774
-0.031227121623929474
27/Jul/2012
12.085648
0.224789
1.8952168641411216
26/Jul/2012
11.860859
0.198479
1.701873888520182
25/Jul/2012
11.66238
-0.001005
-0.008616709471564215
24/Jul/2012
11.663385
-0.107627
-0.9143393957970648
23/Jul/2012
11.771012
-0.111354
-0.937136593839981
20/Jul/2012
11.882366
-0.118554
-0.987874262973172
19/Jul/2012
12.00092
0.042661
0.356749255890845
18/Jul/2012
11.958259
0.080541
0.6780847970965467
17/Jul/2012
11.877718
0.084539
0.7168465771612557
16/Jul/2012
11.793179
-0.027349
-0.23136868336169078
13/Jul/2012
11.820528
0.192096
1.6519510111079465
12/Jul/2012
11.628432
-0.066911
-0.5721166108595532
11/Jul/2012
11.695343
0.001338
0.011441760115546385
10/Jul/2012
11.694005
-0.100799
-0.8546051295129619
09/Jul/2012
11.794804
-0.02295
-0.19419933770833273
06/Jul/2012
11.817754
-0.120782
-1.0116985868284016
05/Jul/2012
11.938536
-0.053179
-0.44346450862116055
03/Jul/2012
11.991715
0.130857
1.1032675713679398
29/Jun/2012
11.860858
0.295019
2.5507790658334426
28/Jun/2012
11.565839
-0.029235
-0.2521329316225149
27/Jun/2012
11.595074
0.102537
0.892205089267931
26/Jun/2012
11.492537
0.054832
0.47939687201234865
25/Jun/2012
11.437705
-0.180333
-1.5521811858422223
22/Jun/2012
11.618038
0.074711
0.6472224168993913
21/Jun/2012
11.543327
-0.275801
-2.33351394451435
20/Jun/2012
11.819128
-0.021687
-0.18315462238030067
19/Jun/2012
11.840815
0.130151
1.1113887308183379
18/Jun/2012
11.710664
0.024021
0.20554234436698374
15/Jun/2012
11.686643
0.117713
1.0174925425255403
14/Jun/2012
11.56893
0.10798
0.9421557549766817
13/Jun/2012
11.46095
-0.069229
-0.6004156570335986
12/Jun/2012
11.530179
0.130221
1.1422936821346183
11/Jun/2012
11.399958
-0.142615
-1.2355564049714045
08/Jun/2012
11.542573
0.069917
0.6094229618668946
07/Jun/2012
11.472656
0.000701
0.006110553955276149
06/Jun/2012
11.471955
0.047807
0.4184732200598242
31/May/2012
11.424148
-0.073447
-0.638803158399648
30/May/2012
11.497595
-0.175179
-1.5007486652273059
29/May/2012
11.672774
0.127989
1.108630433568057
25/May/2012
11.544785
-0.024137
-0.20863655230798514
24/May/2012
11.568922
0.017697
0.15320453025544908
23/May/2012
11.551225
0.019371
0.1679781932723047
22/May/2012
11.531854
0.192051
1.6936008500324036
18/May/2012
11.339803
-0.085889
-0.7517181453867302
17/May/2012
11.425692
-0.173117
-1.4925411738394865
16/May/2012
11.598809
-0.051581
-0.44274054344961844
15/May/2012
11.65039
-0.074548
-0.6358072000039574
14/May/2012
11.724938
-0.143934
-1.2127015945575956
11/May/2012
11.868872
-0.032158
-0.27021190602830175
10/May/2012
11.90103
0.037127
0.31294085934451754
09/May/2012
11.863903
-0.07695
-0.6444263236470628
08/May/2012
11.940853
-0.061555
-0.5128554203456507
04/May/2012
12.002408
-0.201655
-1.6523595461609792
03/May/2012
12.204063
-0.108179
-0.8786295785934032
02/May/2012
12.312242
-0.040977
-0.3317111110877254
01/May/2012
12.353219
0.068462
0.5572922606446347
30/Apr/2012
12.284757
-0.046664
-0.3784154316035435
27/Apr/2012
12.331421
--
--
iShares North America Index Fund (IE)
Fund Inception
01-Dec-2005
Month End Date
Monthly Total (NAV) Return
30/Nov/2004
--
31/Dec/2004
3.375995
31/Jan/2005
-2.573601
28/Feb/2005
2.206274
31/Mar/2005
-1.473477
30/Apr/2005
-2.013958
31/May/2005
3.17964
30/Jun/2005
0.524441
31/Jul/2005
3.829117
31/Aug/2005
-0.559566
30/Sept/2005
1.138756
31/Oct/2005
-2.753335
30/Nov/2005
4.828459
31/Dec/2005
0.302185
31/Jan/2006
3.059096
28/Feb/2006
0.434792
31/Mar/2006
0.783149
30/Apr/2006
1.549661
31/May/2006
-2.612155
30/Jun/2006
-0.435216
31/Jul/2006
0.336946
31/Aug/2006
2.818815
30/Sept/2006
1.780494
31/Oct/2006
3.48564
30/Nov/2006
2.353955
31/Dec/2006
0.688546
31/Jan/2007
1.662504
28/Feb/2007
-1.249946
31/Mar/2007
0.786789
30/Apr/2007
4.391136
31/May/2007
4.177316
30/Jun/2007
-1.943788
31/Jul/2007
-2.900769
31/Aug/2007
1.704394
30/Sept/2007
3.865448
31/Oct/2007
2.24269
30/Nov/2007
-4.515241
31/Dec/2007
-0.700377
31/Jan/2008
-6.123082
29/Feb/2008
-2.028847
31/Mar/2008
-1.243813
30/Apr/2008
5.080752
31/May/2008
2.433536
30/Jun/2008
-8.116313
31/Jul/2008
-1.725787
31/Aug/2008
1.409855
30/Sept/2008
-9.988614
31/Oct/2008
-17.937242
30/Nov/2008
-6.69949
31/Dec/2008
0.147172
31/Jan/2009
-7.839755
28/Feb/2009
-9.630352
31/Mar/2009
7.875232
30/Apr/2009
9.884054
31/May/2009
7.151058
30/Jun/2009
-0.726407
31/Jul/2009
7.870627
31/Aug/2009
3.391643
30/Sept/2009
3.730352
31/Oct/2009
-2.267634
30/Nov/2009
6.413452
31/Dec/2009
1.750682
31/Jan/2010
-3.906685
28/Feb/2010
3.639465
31/Mar/2010
5.77737
30/Apr/2010
1.571539
31/May/2010
-8.001936
30/Jun/2010
-5.340334
31/Jul/2010
6.952193
31/Aug/2010
-3.869657
30/Sept/2010
8.473127
31/Oct/2010
3.821907
30/Nov/2010
0.137571
31/Dec/2010
6.724838
31/Jan/2011
2.182531
28/Feb/2011
3.674644
31/Mar/2011
0.069711
30/Apr/2011
2.832813
31/May/2011
-1.328195
30/Jun/2011
-1.843947
31/Jul/2011
-2.00068
31/Aug/2011
-5.769147
30/Sept/2011
-7.532567
31/Oct/2011
10.901279
30/Nov/2011
-0.573763
31/Dec/2011
0.600601
31/Jan/2012
4.794211
29/Feb/2012
4.268597
31/Mar/2012
2.600316
30/Apr/2012
-0.526316
31/May/2012
-6.605169
30/Jun/2012
3.822692
31/Jul/2012
1.375465
31/Aug/2012
2.442207
30/Sept/2012
2.602901
31/Oct/2012
-1.700032
30/Nov/2012
0.482261
31/Dec/2012
0.929218
31/Jan/2013
4.97158
28/Feb/2013
1.001998
31/Mar/2013
3.428398
30/Apr/2013
1.701379
31/May/2013
1.844015
30/Jun/2013
-1.67697
31/Jul/2013
5.27571
31/Aug/2013
-2.688769
30/Sept/2013
3.328612
31/Oct/2013
4.32488
30/Nov/2013
2.513173
31/Dec/2013
2.579442
31/Jan/2014
-3.474008
28/Feb/2014
4.62533
31/Mar/2014
0.71059
30/Apr/2014
0.736523
31/May/2014
2.205782
30/Jun/2014
2.364865
31/Jul/2014
-1.337812
31/Aug/2014
3.829036
30/Sept/2014
-1.963162
31/Oct/2014
2.020143
30/Nov/2014
2.408192
31/Dec/2014
-0.45488
31/Jan/2015
-3.191888
28/Feb/2015
5.800129
31/Mar/2015
-1.587302
30/Apr/2015
1.250707
31/May/2015
0.902158
30/Jun/2015
-1.995997
31/Jul/2015
1.650876
31/Aug/2015
-6.149609
30/Sept/2015
-2.805918
31/Oct/2015
7.984768
30/Nov/2015
0.154946
31/Dec/2015
-2.006567
31/Jan/2016
-5.201155
29/Feb/2016
-0.079037
31/Mar/2016
6.963118
30/Apr/2016
0.807242
31/May/2016
1.450689
30/Jun/2016
0.20377
31/Jul/2016
3.762074
31/Aug/2016
0.095841
30/Sept/2016
0.12012
31/Oct/2016
-1.859628
30/Nov/2016
3.464298
31/Dec/2016
1.820385
31/Jan/2017
2.146154
28/Feb/2017
3.547838
31/Mar/2017
0.110519
30/Apr/2017
0.873143
31/May/2017
1.199189
30/Jun/2017
0.730215
31/Jul/2017
2.096395
31/Aug/2017
0.2481
30/Sept/2017
2.113251
31/Oct/2017
2.121255
30/Nov/2017
2.834488
31/Dec/2017
1.210281
31/Jan/2018
5.442945
28/Feb/2018
-3.915881
31/Mar/2018
-2.399437
30/Apr/2018
0.480533
31/May/2018
2.349408
30/Jun/2018
0.619998
31/Jul/2018
3.500415
31/Aug/2018
2.994207
30/Sept/2018
0.386656
31/Oct/2018
-7.010858
30/Nov/2018
1.801295
31/Dec/2018
-9.035058
31/Jan/2019
8.423332
28/Feb/2019
3.252011
31/Mar/2019
1.683805
30/Apr/2019
3.931235
31/May/2019
-6.250547
30/Jun/2019
6.930577
31/Jul/2019
1.414107
31/Aug/2019
-1.775481
30/Sept/2019
1.77084
31/Oct/2019
2.028583
30/Nov/2019
3.613655
31/Dec/2019
2.899961
31/Jan/2020
0.13011
29/Feb/2020
-8.15661
31/Mar/2020
-13.168555
30/Apr/2020
13.103349
31/May/2020
5.033019
30/Jun/2020
2.305169
31/Jul/2020
5.910329
31/Aug/2020
7.361587
30/Sept/2020
-3.817769
31/Oct/2020
-2.654649
30/Nov/2020
11.611128
31/Dec/2020
4.056008
31/Jan/2021
-0.949705
28/Feb/2021
2.715916
31/Mar/2021
3.804332
30/Apr/2021
5.370194
31/May/2021
0.676499
30/Jun/2021
2.610635
31/Jul/2021
2.217989
31/Aug/2021
2.786647
30/Sept/2021
-4.650642
31/Oct/2021
6.972686
30/Nov/2021
-1.225446
31/Dec/2021
3.958476
31/Jan/2022
-5.455933
28/Feb/2022
-2.820854
31/Mar/2022
3.578048
30/Apr/2022
-8.998327
31/May/2022
-0.177552
30/Jun/2022
-8.423282
31/Jul/2022
9.071361
31/Aug/2022
-3.965635
30/Sept/2022
-9.271226
31/Oct/2022
7.837758
30/Nov/2022
5.41638
31/Dec/2022
-5.867425
31/Jan/2023
6.665191
28/Feb/2023
-2.539033
31/Mar/2023
3.343023
30/Apr/2023
1.328261
31/May/2023
0.316777
30/Jun/2023
6.631258
31/Jul/2023
3.401251
31/Aug/2023
-1.838363
30/Sept/2023
-4.642855
31/Oct/2023
-2.475506
30/Nov/2023
9.456962
31/Dec/2023
4.731896
31/Jan/2024
1.427038
29/Feb/2024
5.122767
Ex-Date
Total Distribution
29/Feb/2024
0.107415
30/Nov/2023
0.122005
31/Aug/2023
0.110818
31/May/2023
0.11416
28/Feb/2023
0.103386
30/Nov/2022
0.105517
31/Aug/2022
0.10846
31/May/2022
0.104819
28/Feb/2022
0.097622
30/Nov/2021
0.094062
31/Aug/2021
0.093526
28/May/2021
0.094816
26/Feb/2021
0.089822
30/Nov/2020
0.088812
28/Aug/2020
0.084019
29/May/2020
0.091375
28/Feb/2020
0.10007