BlackRock Corporate Bond 1 to 10 Year Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of a composite benchmark (i.e. a benchmark comprised of two or more other benchmarks) comprising of the Bank of America Merrill Lynch Sterling Corporate Securities 1-5 Year Index and the Bank of America Merrill Lynch Sterling Corporate Securities 5-10 Year Index, the Fund’s benchmark indices. The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark indices and, at the time of purchase, comply with the credit rating requirements of the benchmark indices. The benchmark indices measure the performance of Sterling denominated fixed income securities publicly issued by companies in the Eurobond or United Kingdom markets. The fixed income securities will pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark indices. They will have a time to maturity (i.e. the time they become due for repayment) of between 1 and 10 years.
Net Assets of Fund
GBP 669,668,420
Share Class launch date
01/Sept/2010
Fund Launch Date
21/Jun/2010
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
ICE BofAML Sterling 1-10 Yr Cust. Index
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.50%
ISIN
GB00B3X6GL85
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCB10AI
SEDOL
B3X6GL8
29-Feb-2024
BlackRock Corporate Bond 1 to 10 Year Fund
Inception Date
01/Sept/2010
Fund Holdings as of
-
Total Net Assets
GBP 1,518,285.54
Number of Securities
629.00
Shares Outstanding
1,012,587.12
Name
Weight (%)
MORGAN STANLEY MTN 5.789 11/18/2033
0.7907
HSBC HOLDINGS PLC RegS 8.201 11/16/2034
0.7025
BARCLAYS PLC MTN 3.25 01/17/2033
0.6956
E.ON INTERNATIONAL FINANCE B.V. MTN RegS 6.375 06/07/2032
0.673
HSBC HOLDINGS PLC 6.8 09/14/2031
0.671
LLOYDS BANKING GROUP PLC RegS 2.707 12/03/2035
0.6449
EQUINOR ASA MTN RegS 6.875 03/11/2031
0.6141
BARCLAYS PLC RegS 6.369 01/31/2031
0.5941
ZURICH FINANCE (IRELAND) DAC MTN RegS 5.125 11/23/2052
0.5834
COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029
0.5782
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.499412
-0.000443
-0.029536188498221493
27/Mar/2024
1.499855
0.000155
0.010335400413416016
26/Mar/2024
1.4997
0.000689
0.045963638692444554
25/Mar/2024
1.499011
-0.002135
-0.1422246736826398
22/Mar/2024
1.501146
0.000671
0.044719172262116996
21/Mar/2024
1.500475
0.003878
0.25912119294639774
20/Mar/2024
1.496597
0.004046
0.2710795142008548
19/Mar/2024
1.492551
0.002447
0.16421672581242652
18/Mar/2024
1.490104
0.001303
0.08752009167108298
15/Mar/2024
1.488801
-0.00552
-0.3693985428833564
14/Mar/2024
1.494321
0.000842
0.05637842915769154
13/Mar/2024
1.493479
-0.002771
-0.18519632414369255
12/Mar/2024
1.49625
0.005035
0.3376441358221316
11/Mar/2024
1.491215
0.00265
0.1780238014463594
08/Mar/2024
1.488565
0.003979
0.2680208489100665
07/Mar/2024
1.484586
0.003873
0.2615631793602136
06/Mar/2024
1.480713
0.000173
0.011684925770327042
05/Mar/2024
1.48054
0.003167
0.21436698788999123
04/Mar/2024
1.477373
0.002523
0.1710682442282266
01/Mar/2024
1.47485
0.007208
0.49112794537087384
29/Feb/2024
1.467642
-0.007685
-0.5209014679457503
28/Feb/2024
1.475327
-0.005176
-0.349610909265297
27/Feb/2024
1.480503
-0.003585
-0.24156249494639132
26/Feb/2024
1.484088
0.00727
0.4922746066204502
23/Feb/2024
1.476818
0.000229
0.015508716372667005
22/Feb/2024
1.476589
-0.001256
-0.08498861517953507
21/Feb/2024
1.477845
0.000491
0.03323509463540898
20/Feb/2024
1.477354
0.004722
0.3206503729377061
19/Feb/2024
1.472632
-0.001083
-0.073487750345216
16/Feb/2024
1.473715
-0.003258
-0.22058629372371735
15/Feb/2024
1.476973
0.004468
0.30342851127839976
14/Feb/2024
1.472505
0.000147
0.009983984873244143
13/Feb/2024
1.472358
-0.001091
-0.07404396080217232
12/Feb/2024
1.473449
0.001329
0.09027796647012472
09/Feb/2024
1.47212
-0.001929
-0.1308640350490384
08/Feb/2024
1.474049
-0.0012
-0.08134220053699409
07/Feb/2024
1.475249
0.002023
0.1373176959950476
06/Feb/2024
1.473226
-0.002159
-0.14633468552276185
05/Feb/2024
1.475385
-0.011151
-0.7501331955633769
02/Feb/2024
1.486536
-0.00023
-0.015469818384332168
01/Feb/2024
1.486766
0.005818
0.3928564676139878
31/Jan/2024
1.480948
-0.00053
-0.03577508407144757
30/Jan/2024
1.481478
0.004338
0.29367561639384215
29/Jan/2024
1.47714
0.005719
0.38867190287484005
26/Jan/2024
1.471421
0.005117
0.3489726550565231
25/Jan/2024
1.466304
-0.000508
-0.03463293182766435
24/Jan/2024
1.466812
-0.002679
-0.18230802366261514
23/Jan/2024
1.469491
-0.002705
-0.18373912169303544
22/Jan/2024
1.472196
-0.000465
-0.03157549497134778
19/Jan/2024
1.472661
0.00648
0.4419645323462792
18/Jan/2024
1.466181
-0.001811
-0.12336579490896409
17/Jan/2024
1.467992
-0.01074
-0.7262979363400535
16/Jan/2024
1.478732
0.001524
0.10316759725103032
15/Jan/2024
1.477208
0.001604
0.10870125047099358
12/Jan/2024
1.475604
0.000316
0.021419546556333408
11/Jan/2024
1.475288
0.001706
0.11577231535130043
10/Jan/2024
1.473582
0.004225
0.28754074060966806
09/Jan/2024
1.469357
-0.000432
-0.029391973950002346
08/Jan/2024
1.469789
-0.001721
-0.11695469279855386
05/Jan/2024
1.47151
-0.009578
-0.6466867600034569
04/Jan/2024
1.481088
-0.004306
-0.2898894165453745
03/Jan/2024
1.485394
-0.001363
-0.0916760438995747
02/Jan/2024
1.486757
-0.006607
-0.4424239502224508
29/Dec/2023
1.493364
-0.001365
-0.09132090164839245
28/Dec/2023
1.494729
-0.001545
-0.10325648911897152
27/Dec/2023
1.496274
0.004955
0.3322562107771711
22/Dec/2023
1.491319
0.002868
0.1926835347619774
21/Dec/2023
1.488451
0.00167
0.1123232002561238
20/Dec/2023
1.486781
0.011734
0.7955000755908117
19/Dec/2023
1.475047
-0.000909
-0.06158720178650312
18/Dec/2023
1.475956
0.008598
0.5859510766970296
15/Dec/2023
1.467358
-0.004066
-0.2763309555913183
14/Dec/2023
1.471424
0.015066
1.0344983856991208
13/Dec/2023
1.456358
0.007218
0.4980885214679051
12/Dec/2023
1.44914
0.004482
0.31024643894956455
11/Dec/2023
1.444658
-0.000709
-0.04905328542854514
08/Dec/2023
1.445367
-0.001999
-0.13811295829803932
07/Dec/2023
1.447366
0.002086
0.1443318941658364
06/Dec/2023
1.44528
0.00574
0.3987384859052197
05/Dec/2023
1.43954
0.00282
0.1962804165042597
04/Dec/2023
1.43672
0.002479
0.17284403388272962
01/Dec/2023
1.434241
-0.001248
-0.08693901520666476
30/Nov/2023
1.435489
0.000488
0.03400694494289551
29/Nov/2023
1.435001
0.008046
0.5638580053330343
28/Nov/2023
1.426955
0.002162
0.15174134067194323
27/Nov/2023
1.424793
0.002636
0.1853522501383462
24/Nov/2023
1.422157
-0.002719
-0.19082362254680407
23/Nov/2023
1.424876
-0.008051
-0.5618569543319374
22/Nov/2023
1.432927
0.000535
0.03735011086350664
21/Nov/2023
1.432392
0.001539
0.10755821876880434
20/Nov/2023
1.430853
-0.003899
-0.27175428227317333
17/Nov/2023
1.434752
0.005196
0.36346949682278973
16/Nov/2023
1.429556
0.001774
0.12424865980941067
15/Nov/2023
1.427782
0.011903
0.8406791823312585
14/Nov/2023
1.415879
0.001114
0.07874099232027934
13/Nov/2023
1.414765
0.002327
0.16475059436237202
10/Nov/2023
1.412438
-0.003771
-0.2662742575424955
09/Nov/2023
1.416209
0.00121
0.08551242792397733
08/Nov/2023
1.414999
0.003551
0.25158560570421296
07/Nov/2023
1.411448
0.001107
0.0784916555641508
06/Nov/2023
1.410341
0.005592
0.39807823319326086
03/Nov/2023
1.404749
0.000814
0.05797989223147795
02/Nov/2023
1.403935
0.010304
0.7393635761546636
01/Nov/2023
1.393631
-0.004697
-0.33590116195913977
31/Oct/2023
1.398328
0.007248
0.5210340167351986
30/Oct/2023
1.39108
0.000359
0.02581394830451255
27/Oct/2023
1.390721
0.004093
0.2951765001139455
26/Oct/2023
1.386628
-0.002373
-0.17084220961683974
25/Oct/2023
1.389001
0.002223
0.16029962978933904
24/Oct/2023
1.386778
0.010183
0.73972373864499
23/Oct/2023
1.376595
-0.003048
-0.22092671799878663
20/Oct/2023
1.379643
0.000442
0.03204754056877859
19/Oct/2023
1.379201
-0.004944
-0.35718801137164097
18/Oct/2023
1.384145
-0.007898
-0.5673675310317282
17/Oct/2023
1.392043
-0.001901
-0.13637563632398433
16/Oct/2023
1.393944
-0.003123
-0.22353974433581209
13/Oct/2023
1.397067
0.000529
0.03787938459247081
12/Oct/2023
1.396538
-0.003317
-0.2369531130009894
11/Oct/2023
1.399855
0.011653
0.8394311490690836
10/Oct/2023
1.388202
0.003095
0.22344844116736107
09/Oct/2023
1.385107
0.000603
0.04355350363740372
06/Oct/2023
1.384504
-0.000518
-0.037400127940206
05/Oct/2023
1.385022
0.001683
0.12166215222732822
04/Oct/2023
1.383339
-0.006362
-0.4577963173373265
03/Oct/2023
1.389701
-0.002663
-0.19125745853814088
02/Oct/2023
1.392364
-0.000495
-0.035538414153909334
29/Sept/2023
1.392859
0.002641
0.1899702061115595
28/Sept/2023
1.390218
-0.011213
-0.800110743946723
27/Sept/2023
1.401431
-0.00177
-0.12614016096054664
26/Sept/2023
1.403201
-0.00015
-0.010688701543662277
25/Sept/2023
1.403351
0.001035
0.07380647443229629
22/Sept/2023
1.402316
0.000874
0.06236433616232424
21/Sept/2023
1.401442
-0.001218
-0.08683501347439865
20/Sept/2023
1.40266
0.008149
0.5843625471581078
19/Sept/2023
1.394511
0.003087
0.22185904512211949
18/Sept/2023
1.391424
-0.002443
-0.175267798147169
15/Sept/2023
1.393867
0.000703
0.05046067799627323
14/Sept/2023
1.393164
0.006078
0.438184798923787
13/Sept/2023
1.387086
0.004945
0.35777825851342226
12/Sept/2023
1.385692
0.003551
0.25692024185665574
11/Sept/2023
1.382141
-0.000399
-0.028859924486814126
08/Sept/2023
1.38254
0.002396
0.1736050730938221
07/Sept/2023
1.380144
0.004095
0.2975911468268935
06/Sept/2023
1.376049
-0.002791
-0.20241652403469584
05/Sept/2023
1.37884
-0.003637
-0.2630785177619592
04/Sept/2023
1.382477
-0.002268
-0.16378466793525162
01/Sept/2023
1.384745
0.001073
0.07754727999121179
31/Aug/2023
1.383672
0.005637
0.40906072777541935
30/Aug/2023
1.378035
0.002806
0.20403874554710524
29/Aug/2023
1.375229
-0.001408
-0.10227823311446663
25/Aug/2023
1.376637
-0.001148
-0.08332214387585872
24/Aug/2023
1.377785
0.004741
0.3452911924162663
23/Aug/2023
1.373044
0.008607
0.6308096306388642
22/Aug/2023
1.364437
0.000993
0.07283027392397487
21/Aug/2023
1.363444
-0.000418
-0.030648262067569886
18/Aug/2023
1.363862
0.000601
0.04408546859332146
17/Aug/2023
1.363261
-0.006415
-0.4683589403625383
16/Aug/2023
1.369676
0.000699
0.051060025113643256
15/Aug/2023
1.368977
-0.006627
-0.4817520158417684
14/Aug/2023
1.375604
-0.004759
-0.3447643844409043
11/Aug/2023
1.380363
-0.003997
-0.28872547603224596
10/Aug/2023
1.38436
0.001223
0.0884221881129635
09/Aug/2023
1.383137
-0.003075
-0.22182754153044412
08/Aug/2023
1.386212
0.007503
0.5442047596700972
07/Aug/2023
1.378709
0.00242
0.17583516252763773
04/Aug/2023
1.376289
-0.002814
-0.20404567316581865
03/Aug/2023
1.379103
-0.000303
-0.021965976659518664
02/Aug/2023
1.379406
-0.004159
-0.3006002609201592
01/Aug/2023
1.383565
0.002929
0.21214860397671798
31/Jul/2023
1.380636
0.001615
0.1171120671838935
28/Jul/2023
1.379021
-0.000328
-0.023779333584176304
27/Jul/2023
1.379349
-0.000307
-0.022251923667928816
26/Jul/2023
1.379656
0.001265
0.09177366944502685
25/Jul/2023
1.378391
-0.005518
-0.398725638752259
24/Jul/2023
1.383909
0.0073
0.5302885568814384
21/Jul/2023
1.376609
-0.002072
-0.15028857291860845
20/Jul/2023
1.378681
-0.003619
-0.26181002676698256
19/Jul/2023
1.3823
0.015751
1.1526114321550123
18/Jul/2023
1.366549
0.000469
0.03433181072850785
17/Jul/2023
1.36608
0.00154
0.11285854573702493
14/Jul/2023
1.36454
0.005113
0.3761143481775778
13/Jul/2023
1.359427
0.014513
1.0791024556216977
12/Jul/2023
1.344914
0.001834
0.1365518062959764
11/Jul/2023
1.34308
0.003929
0.2933948449428033
10/Jul/2023
1.339151
0.001695
0.12673314112763337
07/Jul/2023
1.337456
-0.004055
-0.3022710958016744
06/Jul/2023
1.341511
-0.009112
-0.6746516237321591
05/Jul/2023
1.350623
0.001469
0.1088830481916816
04/Jul/2023
1.349154
0.002208
0.16392639348570767
03/Jul/2023
1.346946
-0.000428
-0.031765493471003596
30/Jun/2023
1.347374
-0.005648
-0.4174359323056092
29/Jun/2023
1.353022
0.002589
0.19171628655401637
28/Jun/2023
1.350433
-0.002878
-0.2126636079955014
27/Jun/2023
1.353311
-0.00278
-0.20500099182134532
26/Jun/2023
1.356091
-0.000339
-0.024992074784544724
23/Jun/2023
1.35643
0.004648
0.3438424242962253
22/Jun/2023
1.351782
-0.000616
-0.04554872160414316
21/Jun/2023
1.352398
-0.00376
-0.27725383030590833
20/Jun/2023
1.356158
0.002978
0.2200741955985161
19/Jun/2023
1.35318
-0.005245
-0.3861089128954488
16/Jun/2023
1.358425
0.002698
0.19900761731528546
15/Jun/2023
1.355727
0.00238
0.17586029303644962
14/Jun/2023
1.353347
-0.006378
-0.46906543602566697
13/Jun/2023
1.359725
-0.008276
-0.6049703180041535
12/Jun/2023
1.368001
-0.001805
-0.13177048428755606
09/Jun/2023
1.369806
0.004281
0.3135057944746526
08/Jun/2023
1.365525
-0.004205
-0.30699480919597294
07/Jun/2023
1.36973
-0.000963
-0.07025643233021545
06/Jun/2023
1.370693
-0.000207
-0.015099569625793275
05/Jun/2023
1.3709
-0.002802
-0.20397436998708598
02/Jun/2023
1.373702
0.002669
0.19467073367307716
01/Jun/2023
1.371033
-0.000439
-0.03200940303557054
31/May/2023
1.371472
0.009533
0.6999579276311201
30/May/2023
1.361939
-0.000331
-0.02429767960830085
26/May/2023
1.36227
-0.000247
-0.018128214180079955
25/May/2023
1.362517
-0.007038
-0.5138895480648824
24/May/2023
1.369555
-0.010028
-0.7268863127481275
23/May/2023
1.379583
-0.006876
-0.4959396563475732
22/May/2023
1.386459
0.001711
0.12356038788284944
19/May/2023
1.384748
-0.00535
-0.38486495196741527
18/May/2023
1.390098
-0.005854
-0.41935539330865246
17/May/2023
1.395952
-0.003694
-0.2639238778948391
16/May/2023
1.399646
0.002531
0.1811590312894787
15/May/2023
1.397115
-0.001651
-0.11803260874227713
12/May/2023
1.398766
0.001657
0.11860205610299554
11/May/2023
1.397109
0.005764
0.41427539539079095
10/May/2023
1.391345
-0.000453
-0.03254782662426588
09/May/2023
1.391798
-0.003911
-0.2802160049121987
05/May/2023
1.395709
-0.00197
-0.14094795729205348
04/May/2023
1.397679
-0.001483
-0.10599201522053915
03/May/2023
1.399162
0.005283
0.37901424729119243
02/May/2023
1.393879
-0.002116
-0.15157647412777267
28/Apr/2023
1.395995
-0.000836
-0.059849759920849406
27/Apr/2023
1.396831
-0.002142
-0.15311231882245047
26/Apr/2023
1.398973
0.003373
0.24168816279736313
25/Apr/2023
1.3956
0.00298
0.2139851502922549
24/Apr/2023
1.39262
-0.001972
-0.14140336385121957
21/Apr/2023
1.394592
0.006258
0.4507560860715073
20/Apr/2023
1.388334
0.00286
0.20642754753968678
19/Apr/2023
1.385474
-0.006966
-0.5002729022435437
18/Apr/2023
1.39244
-0.005007
-0.35829623592164855
17/Apr/2023
1.397447
-0.000547
-0.03912749267879547
14/Apr/2023
1.397994
0.002086
0.14943678236674623
13/Apr/2023
1.395908
-0.001036
-0.07416188479996334
12/Apr/2023
1.396944
-0.001043
-0.07460727460269659
11/Apr/2023
1.397987
-0.005067
-0.3611407686375578
06/Apr/2023
1.403054
0.002659
0.18987499955369735
05/Apr/2023
1.400395
0.000499
0.03564550509466417
04/Apr/2023
1.399896
0.006587
0.47275945249761536
03/Apr/2023
1.393309
0.002899
0.20849965118202546
31/Mar/2023
1.39041
-0.005771
-0.4133418231590317
30/Mar/2023
1.396181
0.001847
0.13246467489138183
29/Mar/2023
1.394334
0.002172
0.1560163256862348
28/Mar/2023
1.392162
-0.004029
-0.28857083307369835
27/Mar/2023
1.396191
-0.016271
-1.1519601943273519
24/Mar/2023
1.412462
0.013351
0.9542488051341174
23/Mar/2023
1.399111
0.00825
0.5931577634285525
22/Mar/2023
1.390861
-0.00599
-0.428821685347972
21/Mar/2023
1.396851
0.001339
0.09595044686108038
20/Mar/2023
1.395512
-0.001411
-0.10100771481320016
17/Mar/2023
1.396923
0.003627
0.26031797981189925
16/Mar/2023
1.393296
-0.002791
-0.19991590781949836
15/Mar/2023
1.396087
0.001927
0.1382194296207035
14/Mar/2023
1.39416
-0.008853
-0.6309991425596199
13/Mar/2023
1.403013
0.013041
0.938220338251418
10/Mar/2023
1.389972
0.004632
0.33435835246221146
09/Mar/2023
1.38534
-0.001588
-0.11449765236551573
08/Mar/2023
1.386928
0.000566
0.04082627769659007
07/Mar/2023
1.386362
0.000495
0.035717713171610266
06/Mar/2023
1.385867
-0.000796
-0.05740399794326379
03/Mar/2023
1.386663
0.000416
0.03000908207556085
02/Mar/2023
1.386247
-0.000715
-0.05155152051750517
01/Mar/2023
1.386962
0.003362
0.24298930326684012
28/Feb/2023
1.3836
-0.003014
-0.2173640248836374
27/Feb/2023
1.386614
-0.007528
-0.5399736899110708
24/Feb/2023
1.394142
0.002957
0.21255260802840745
23/Feb/2023
1.391185
-0.000902
-0.06479480089965642
22/Feb/2023
1.392087
-0.007003
-0.5005396364779964
21/Feb/2023
1.39909
-0.008992
-0.6385991724913748
20/Feb/2023
1.408082
0.007173
0.5120246925389158
17/Feb/2023
1.400909
-0.006748
-0.47937814396546885
16/Feb/2023
1.407657
-0.000846
-0.06006376983222613
15/Feb/2023
1.408503
-0.000322
-0.022855926037655492
14/Feb/2023
1.408825
-0.000112
-0.007949255360601645
13/Feb/2023
1.408937
-0.004222
-0.2987632672615042
10/Feb/2023
1.413159
-0.012701
-0.8907606637397781
09/Feb/2023
1.42586
0.00259
0.18197531037680834
08/Feb/2023
1.42327
0.00218
0.15340337346684588
07/Feb/2023
1.42109
-0.008221
-0.5751722333348026
06/Feb/2023
1.429311
-0.012144
-0.8424820754029783
03/Feb/2023
1.441455
0.017478
1.2274074651486646
02/Feb/2023
1.423977
0.008042
0.5679639248976824
01/Feb/2023
1.415935
0.005247
0.3719461709463751
31/Jan/2023
1.410688
0.001248
0.0885458054262686
30/Jan/2023
1.40944
0.000202
0.014333987587618273
27/Jan/2023
1.409238
-0.002834
-0.20069798140604728
26/Jan/2023
1.412072
-0.002383
-0.16847478357388534
25/Jan/2023
1.414455
0.006843
0.48614248812883093
24/Jan/2023
1.407612
0.004975
0.3546890606764259
23/Jan/2023
1.402637
0.000765
0.05456988940502414
20/Jan/2023
1.401872
0.000071
0.00506491292273297
19/Jan/2023
1.401801
0.00052
0.03710890249707232
18/Jan/2023
1.401281
0.003543
0.25348098141425646
17/Jan/2023
1.397738
-0.001635
-0.11683804103695011
16/Jan/2023
1.399373
-0.002832
-0.20196761529162996
13/Jan/2023
1.402205
0.004209
0.30107382281494366
12/Jan/2023
1.397996
0.012517
0.9034420586670747
11/Jan/2023
1.385479
0.003603
0.26073251145544174
10/Jan/2023
1.381876
0.003184
0.23094353198538906
09/Jan/2023
1.378692
0.005207
0.37910861785895006
06/Jan/2023
1.373485
-0.003688
-0.26779496838814004
05/Jan/2023
1.377173
0.004269
0.3109467231503441
04/Jan/2023
1.372904
0.004135
0.3020962631386304
03/Jan/2023
1.368769
0.007451
0.5473372129069034
30/Dec/2022
1.361318
0.001447
0.10640715185484506
29/Dec/2022
1.359871
0.000226
0.01662198588602172
28/Dec/2022
1.359645
-0.001989
-0.14607449578961748
23/Dec/2022
1.361634
-0.001624
-0.11912638693482819
22/Dec/2022
1.363258
0.000877
0.06437259474405471
21/Dec/2022
1.362381
-0.003749
-0.27442483511818055
20/Dec/2022
1.36613
-0.005028
-0.3666973463306198
19/Dec/2022
1.371158
-0.006658
-0.4832285297891736
16/Dec/2022
1.377816
-0.007883
-0.5688825639623035
15/Dec/2022
1.385699
0.005733
0.4154450182105936
14/Dec/2022
1.379966
0.001575
0.11426365958570536
13/Dec/2022
1.378391
-0.004901
-0.35429974293207794
12/Dec/2022
1.383292
0.00086
0.0622092081201824
09/Dec/2022
1.382432
-0.001876
-0.13551897410113933
08/Dec/2022
1.384308
0.0018
0.13019816160195818
07/Dec/2022
1.382508
0.000097
0.007016726574079634
06/Dec/2022
1.382411
0.000686
0.04964808482150934
05/Dec/2022
1.381725
-0.00192
-0.13876391704519583
02/Dec/2022
1.383645
0.003376
0.24459000383258625
01/Dec/2022
1.380269
0.003698
0.2686385228222881
30/Nov/2022
1.376571
-0.001129
-0.08194817449372142
29/Nov/2022
1.3777
0.002409
0.17516292915462983
28/Nov/2022
1.375291
-0.001925
-0.13977473395603884
25/Nov/2022
1.377216
-0.007285
-0.5261823573980806
24/Nov/2022
1.384501
0.010706
0.7793011329929138
23/Nov/2022
1.373795
0.004318
0.3153028491898732
22/Nov/2022
1.369477
0.004033
0.2953618017289614
21/Nov/2022
1.365444
0.003509
0.2576481256447628
18/Nov/2022
1.361935
-0.006929
-0.5061861514365196
17/Nov/2022
1.368864
0.005436
0.3987009215008053
16/Nov/2022
1.363428
0.005189
0.38203880171310056
15/Nov/2022
1.358239
0.000064
0.004712205717230843
14/Nov/2022
1.358175
0.005284
0.39057100682907936
11/Nov/2022
1.352891
0.011365
0.8471695665980383
10/Nov/2022
1.341526
0.005095
0.3812392858291973
09/Nov/2022
1.336431
0.003464
0.2598713996670585
08/Nov/2022
1.332967
-0.006644
-0.4959648733848856
07/Nov/2022
1.339611
0.0028
0.20945369240678002
04/Nov/2022
1.336811
-0.004817
-0.35904140342926655
03/Nov/2022
1.341628
0.000741
0.055261927365989824
02/Nov/2022
1.340887
0.005798
0.43427816422725374
01/Nov/2022
1.335089
0.001036
0.07765808404913448
31/Oct/2022
1.334053
0.000718
0.05384993268758414
28/Oct/2022
1.333335
0.00829
0.6256391292371203
27/Oct/2022
1.325045
0.003432
0.25968267563954045
26/Oct/2022
1.321613
0.006042
0.4592682569013759
25/Oct/2022
1.315571
0.007163
0.5474592023283257
24/Oct/2022
1.308408
0.015002
1.159883284908219
21/Oct/2022
1.293406
-0.012466
-0.954611171692172
20/Oct/2022
1.305872
0.010076
0.777591534469932
19/Oct/2022
1.295796
0.004122
0.3191207688627316
18/Oct/2022
1.291674
0.002011
0.155932208646755
17/Oct/2022
1.289663
0.002323
0.18044960927183185
14/Oct/2022
1.28734
0.020204
1.5944618415071468
13/Oct/2022
1.267136
0.009818
0.7808684835499055
12/Oct/2022
1.257318
-0.004074
-0.3229765211766049
11/Oct/2022
1.261392
-0.009669
-0.7607030661785705
10/Oct/2022
1.271061
-0.01026
-0.8007361153060006
07/Oct/2022
1.281321
-0.002964
-0.2307898947663486
06/Oct/2022
1.284285
-0.00844
-0.6528844108375718
05/Oct/2022
1.292725
-0.007785
-0.5986113140229602
04/Oct/2022
1.30051
0.018661
1.4557876941823882
03/Oct/2022
1.281849
-0.000747
-0.058241254455806815
30/Sept/2022
1.282596
0.010312
0.8105108607826554
29/Sept/2022
1.272284
0.002978
0.2346163966766091
28/Sept/2022
1.269306
-0.021085
-1.6340008571045521
27/Sept/2022
1.290391
0.003127
0.2429183135704875
26/Sept/2022
1.287264
-0.040419
-3.044326092900188
23/Sept/2022
1.327683
-0.03011
-2.2175692465640933
22/Sept/2022
1.357793
-0.003301
-0.24252549787156508
21/Sept/2022
1.361094
-0.005883
-0.43036569013231385
20/Sept/2022
1.366977
-0.006794
-0.49455112970065607
16/Sept/2022
1.373771
-0.001379
-0.10027996945787732
15/Sept/2022
1.37515
0.00262
0.190888359452981
14/Sept/2022
1.37253
-0.007869
-0.570052571756427
13/Sept/2022
1.380399
0.001353
0.09811130303122594
12/Sept/2022
1.379046
-0.000063
-0.0045681668381542
09/Sept/2022
1.379109
0.000933
0.06769817497910281
08/Sept/2022
1.378176
0.0016
0.11623041517504301
07/Sept/2022
1.376576
-0.001317
-0.09558071635460809
06/Sept/2022
1.377893
0.000183
0.01328291149806563
05/Sept/2022
1.37771
-0.005427
-0.3923689410376557
02/Sept/2022
1.383137
-0.003056
-0.220459921526079
01/Sept/2022
1.386193
-0.005941
-0.4267548957212452
31/Aug/2022
1.392134
-0.008652
-0.6176532318284164
30/Aug/2022
1.400786
-0.00822
-0.5833899926614933
26/Aug/2022
1.409006
0.002219
0.15773532169404467
25/Aug/2022
1.406787
0.000312
0.022183117367887806
24/Aug/2022
1.406475
-0.009099
-0.6427781239271136
23/Aug/2022
1.415574
-0.00987
-0.6924158367498127
22/Aug/2022
1.425444
-0.002622
-0.18360495943464797
19/Aug/2022
1.428066
-0.008954
-0.6230950160749329
18/Aug/2022
1.43702
-0.005475
-0.3795507090145893
17/Aug/2022
1.442495
-0.016438
-1.126713838126905
16/Aug/2022
1.458933
0.002797
0.19208370646697837
15/Aug/2022
1.456136
0.00153
0.10518312175255705
12/Aug/2022
1.454606
-0.004921
-0.33716402642773996
11/Aug/2022
1.459527
0.000774
0.05305901684520957
10/Aug/2022
1.458753
-0.00245
-0.16767006363934375
09/Aug/2022
1.461203
0.001043
0.07143052816129739
08/Aug/2022
1.46016
-0.004486
-0.30628561440785007
05/Aug/2022
1.464646
0.000728
0.04972956135521252
04/Aug/2022
1.463918
-0.00101
-0.06894536796347671
03/Aug/2022
1.464928
-0.01282
-0.8675362781746279
02/Aug/2022
1.477748
0.009819
0.6689015613152952
01/Aug/2022
1.467929
0.004293
0.2933106318784179
29/Jul/2022
1.463636
0.008328
0.5722499979385807
28/Jul/2022
1.455308
-0.000813
-0.0558332720975798
27/Jul/2022
1.456121
-0.003363
-0.23042390324251585
26/Jul/2022
1.459484
0.002903
0.19930233883319912
25/Jul/2022
1.456581
0.003154
0.21700436279221455
22/Jul/2022
1.453427
0.016395
1.1408931742647346
21/Jul/2022
1.437032
-0.005231
-0.3626939053418135
20/Jul/2022
1.442263
0.004073
0.28320319290218954
19/Jul/2022
1.43819
0.000987
0.06867505842946334
18/Jul/2022
1.437203
-0.002164
-0.1503438664357318
15/Jul/2022
1.439367
0.001554
0.10808081440354204
14/Jul/2022
1.437813
-0.004395
-0.3047410637023231
13/Jul/2022
1.442208
-0.003454
-0.23892168432178476
12/Jul/2022
1.445662
0.010791
0.7520536689360925
11/Jul/2022
1.434871
-0.003693
-0.25671433457253207
08/Jul/2022
1.438564
0.001945
0.13538732259562208
07/Jul/2022
1.436619
-0.004025
-0.2793889399463018
06/Jul/2022
1.440644
0.004408
0.30691334850261376
05/Jul/2022
1.436236
-0.001
-0.06957799554144205
04/Jul/2022
1.437236
0.003708
0.2586625444358255
01/Jul/2022
1.433528
0.009953
0.6991552956465237
30/Jun/2022
1.423575
0.001853
0.13033490372942108
29/Jun/2022
1.421722
-0.002407
-0.16901558777329861
28/Jun/2022
1.424129
-0.006573
-0.45942481383265
27/Jun/2022
1.430702
-0.00301
-0.20994453558315757
24/Jun/2022
1.433712
0.004321
0.30229657245638175
23/Jun/2022
1.429391
0.007779
0.5471957186630388
22/Jun/2022
1.421612
0.007076
0.5002347059389086
21/Jun/2022
1.414536
-0.004849
-0.34162683133892496
20/Jun/2022
1.419385
-0.006553
-0.4595571476459706
17/Jun/2022
1.425938
-0.002611
-0.1827728695340517
16/Jun/2022
1.428549
-0.000972
-0.06799480385387832
15/Jun/2022
1.429521
-0.000565
-0.03950811349806935
14/Jun/2022
1.430086
-0.000822
-0.05744604125492345
13/Jun/2022
1.430908
-0.019856
-1.3686581690750528
10/Jun/2022
1.450764
-0.007633
-0.523382864885213
09/Jun/2022
1.458397
-0.001753
-0.12005615861384104
08/Jun/2022
1.46015
0.000329
0.02253700967447379
07/Jun/2022
1.459821
-0.005008
-0.3418829091996404
06/Jun/2022
1.464829
-0.005158
-0.3508874568278495
01/Jun/2022
1.469987
-0.007144
-0.48364024585497156
31/May/2022
1.477131
-0.000957
-0.06474580674492994
27/May/2022
1.478088
0.001741
0.11792620569554448
26/May/2022
1.476347
0.000707
0.04791141470819441
25/May/2022
1.47564
0.002119
0.1438052121415304
24/May/2022
1.473521
0.000333
0.02260403967450183
23/May/2022
1.473188
0.000944
0.06411980622777202
20/May/2022
1.472244
-0.005693
-0.3851990984730743
19/May/2022
1.477937
-0.002457
-0.1659693297865298
18/May/2022
1.480394
-0.003694
-0.24890707289594688
17/May/2022
1.484088
-0.003131
-0.21052716513169883
16/May/2022
1.487219
-0.002508
-0.1683529935350571
13/May/2022
1.489727
0.001802
0.12110825478434734
12/May/2022
1.487925
0.005988
0.40406575988048077
11/May/2022
1.481937
0.005414
0.36667224282994576
10/May/2022
1.476523
0.01007
0.6866909474766665
09/May/2022
1.466453
-0.009181
-0.6221732489221582
06/May/2022
1.475634
0.001714
0.11628853669127226
05/May/2022
1.47392
0.002849
0.19366842253025177
04/May/2022
1.471071
-0.001292
-0.0877500996697146
03/May/2022
1.472363
-0.007355
-0.49705416842938993
29/Apr/2022
1.479718
-0.003691
-0.24881876812126663
28/Apr/2022
1.483409
0.000313
0.021104500315556107
27/Apr/2022
1.483096
-0.001801
-0.1212878738390609
26/Apr/2022
1.484897
0.003788
0.25575430302563823
25/Apr/2022
1.481109
0.004042
0.27365041667033385
22/Apr/2022
1.477067
-0.008836
-0.5946552365800459
21/Apr/2022
1.485903
-0.00494
-0.33135615219040504
20/Apr/2022
1.490843
0.003216
0.2161832233483259
19/Apr/2022
1.487627
-0.008335
-0.5571665590436121
14/Apr/2022
1.495962
0.000473
0.03162845062718616
13/Apr/2022
1.495489
0.001626
0.10884532249610573
12/Apr/2022
1.493863
-0.003085
-0.2060859829466354
11/Apr/2022
1.496948
-0.006328
-0.4209473177247558
08/Apr/2022
1.503276
-0.001636
-0.1087106754414876
07/Apr/2022
1.504912
0.001647
0.10956152108909607
06/Apr/2022
1.503265
-0.006497
-0.43033272793990046
05/Apr/2022
1.509762
-0.004306
-0.28439937968439993
04/Apr/2022
1.514068
0.00648
0.42982565528513095
01/Apr/2022
1.507588
-0.001527
-0.1011851316831388
31/Mar/2022
1.509115
0.002546
0.16899325553625488
30/Mar/2022
1.506569
0.003183
0.2117220727078741
29/Mar/2022
1.503386
0.005392
0.35994803717504875
28/Mar/2022
1.497994
-0.008376
-0.5560386890339027
25/Mar/2022
1.50637
0.003964
0.26384346175401324
24/Mar/2022
1.502406
0.000483
0.03215877245371434
23/Mar/2022
1.501923
-0.000905
-0.06021979893906688
22/Mar/2022
1.502828
-0.008171
-0.5407680613951432
21/Mar/2022
1.510999
-0.002146
-0.14182381728122553
18/Mar/2022
1.513145
0.010313
0.686237716524535
17/Mar/2022
1.502832
0.00153
0.1019115407826007
16/Mar/2022
1.501302
-0.00093
-0.06190788107296343
15/Mar/2022
1.502232
-0.00271
-0.1800733848879226
14/Mar/2022
1.504942
-0.003908
-0.2590052026377705
11/Mar/2022
1.50885
-0.002449
-0.1620460279534361
10/Mar/2022
1.511299
0.000987
0.06535073547717293
09/Mar/2022
1.510312
-0.008294
-0.5461587798283426
08/Mar/2022
1.518606
-0.010347
-0.6767376106394376
07/Mar/2022
1.528953
-0.004584
-0.2989168177878982
04/Mar/2022
1.533537
0.002157
0.14085334796066293
03/Mar/2022
1.53138
-0.012234
-0.7925556518663345
02/Mar/2022
1.543614
0.000797
0.05165875149158974
01/Mar/2022
1.542817
0.015583
1.0203413491318292
28/Feb/2022
1.527234
0.002631
0.17256951481795588
25/Feb/2022
1.524603
-0.000927
-0.06076576665158994
24/Feb/2022
1.52553
0.000284
0.018619947208515873
23/Feb/2022
1.525246
-0.00043
-0.02818422784391968
22/Feb/2022
1.525676
-0.007109
-0.4637962923697714
21/Feb/2022
1.532785
0.001785
0.11659046374918354
18/Feb/2022
1.531
0.002
0.13080444735120994
17/Feb/2022
1.529
0.007
0.45992115637319314
16/Feb/2022
1.522
0.003
0.19749835418038184
15/Feb/2022
1.519
-0.007
-0.45871559633027525
14/Feb/2022
1.526
0
0
11/Feb/2022
1.526
-0.009
-0.5863192182410424
10/Feb/2022
1.535
0.001
0.0651890482398957
09/Feb/2022
1.534
0.004
0.26143790849673204
08/Feb/2022
1.53
0.003
0.19646365422396855
07/Feb/2022
1.527
-0.01
-0.6506180871828237
04/Feb/2022
1.537
-0.018
-1.157556270096463
03/Feb/2022
1.555
0.001
0.06435006435006435
02/Feb/2022
1.554
-0.002
-0.12853470437017994
01/Feb/2022
1.556
-0.001
-0.06422607578676943
31/Jan/2022
1.557
-0.002
-0.12828736369467608
28/Jan/2022
1.559
-0.003
-0.19206145966709348
27/Jan/2022
1.562
-0.005
-0.3190810465858328
26/Jan/2022
1.567
-0.001
-0.06377551020408163
25/Jan/2022
1.568
-0.005
-0.3178639542275906
24/Jan/2022
1.573
0.004
0.25493945188017847
21/Jan/2022
1.569
0.001
0.06377551020408163
20/Jan/2022
1.568
0.002
0.1277139208173691
19/Jan/2022
1.566
-0.006
-0.3816793893129771
18/Jan/2022
1.572
-0.002
-0.12706480304955528
17/Jan/2022
1.574
-0.003
-0.19023462270133165
14/Jan/2022
1.577
0.001
0.06345177664974619
13/Jan/2022
1.576
0.001
0.06349206349206349
12/Jan/2022
1.575
0.001
0.06353240152477764
11/Jan/2022
1.574
0
0
10/Jan/2022
1.574
-0.002
-0.12690355329949238
07/Jan/2022
1.576
-0.001
-0.06341154090044387
06/Jan/2022
1.577
-0.004
-0.2530044275774826
05/Jan/2022
1.581
-0.002
-0.12634238787113075
04/Jan/2022
1.583
-0.005
-0.3148614609571788
31/Dec/2021
1.588
0.001
0.0630119722747322
30/Dec/2021
1.587
-0.001
-0.06297229219143577
29/Dec/2021
1.588
-0.002
-0.12578616352201258
24/Dec/2021
1.59
0.001
0.06293266205160478
23/Dec/2021
1.589
-0.001
-0.06289308176100629
22/Dec/2021
1.59
-0.006
-0.37593984962406013
21/Dec/2021
1.596
-0.006
-0.37453183520599254
20/Dec/2021
1.602
0.001
0.06246096189881324
17/Dec/2021
1.601
-0.001
-0.062421972534332085
16/Dec/2021
1.602
0.001
0.06246096189881324
15/Dec/2021
1.601
-0.004
-0.24922118380062305
14/Dec/2021
1.605
0
0
13/Dec/2021
1.605
0.004
0.24984384759525297
10/Dec/2021
1.601
-0.003
-0.18703241895261846
09/Dec/2021
1.604
0
0
08/Dec/2021
1.604
0.003
0.18738288569643974
07/Dec/2021
1.601
0.002
0.12507817385866166
06/Dec/2021
1.599
0.002
0.12523481527864747
03/Dec/2021
1.597
0.001
0.06265664160401002
02/Dec/2021
1.596
0.005
0.3142677561282212
01/Dec/2021
1.591
-0.005
-0.3132832080200501
30/Nov/2021
1.596
0.002
0.12547051442910917
29/Nov/2021
1.594
-0.001
-0.06269592476489028
26/Nov/2021
1.595
0.007
0.44080604534005036
25/Nov/2021
1.588
-0.001
-0.06293266205160478
24/Nov/2021
1.589
-0.002
-0.1257071024512885
23/Nov/2021
1.591
-0.006
-0.37570444583594237
22/Nov/2021
1.597
-0.002
-0.12507817385866166
19/Nov/2021
1.599
0.005
0.3136762860727729
18/Nov/2021
1.594
0.004
0.25157232704402516
17/Nov/2021
1.59
-0.003
-0.18832391713747645
16/Nov/2021
1.593
-0.004
-0.25046963055729493
15/Nov/2021
1.597
0.001
0.06265664160401002
12/Nov/2021
1.596
0
0
11/Nov/2021
1.596
-0.004
-0.25
10/Nov/2021
1.6
-0.003
-0.18714909544603867
09/Nov/2021
1.603
0.001
0.062421972534332085
08/Nov/2021
1.602
0.001
0.06246096189881324
05/Nov/2021
1.601
0.014
0.8821676118462508
04/Nov/2021
1.587
0.001
0.06305170239596469
03/Nov/2021
1.586
0
0
02/Nov/2021
1.586
0.003
0.18951358180669614
01/Nov/2021
1.583
-0.004
-0.2520478890989288
29/Oct/2021
1.587
-0.005
-0.314070351758794
28/Oct/2021
1.592
0.004
0.2518891687657431
27/Oct/2021
1.588
0.003
0.1892744479495268
26/Oct/2021
1.585
0.003
0.18963337547408343
25/Oct/2021
1.582
0.002
0.12658227848101267
22/Oct/2021
1.58
-0.001
-0.06325110689437065
21/Oct/2021
1.581
-0.002
-0.12634238787113075
20/Oct/2021
1.583
0.001
0.0632111251580278
19/Oct/2021
1.582
0.001
0.06325110689437065
18/Oct/2021
1.581
-0.007
-0.44080604534005036
15/Oct/2021
1.588
0
0
14/Oct/2021
1.588
0.003
0.1892744479495268
13/Oct/2021
1.585
0.004
0.2530044275774826
12/Oct/2021
1.581
0.001
0.06329113924050633
11/Oct/2021
1.58
-0.006
-0.37831021437578816
08/Oct/2021
1.586
-0.005
-0.3142677561282212
07/Oct/2021
1.591
0.003
0.1889168765743073
06/Oct/2021
1.588
-0.007
-0.438871473354232
05/Oct/2021
1.595
-0.001
-0.06265664160401002
04/Oct/2021
1.596
-0.001
-0.06261740763932373
01/Oct/2021
1.597
0
0
30/Sept/2021
1.597
-0.003
-0.1875
29/Sept/2021
1.6
0.003
0.18785222291797118
28/Sept/2021
1.597
-0.004
-0.24984384759525297
27/Sept/2021
1.601
-0.002
-0.12476606363069245
24/Sept/2021
1.603
-0.007
-0.43478260869565216
23/Sept/2021
1.61
0
0
22/Sept/2021
1.61
-0.001
-0.06207324643078833
21/Sept/2021
1.611
0.001
0.062111801242236024
20/Sept/2021
1.61
0
0
17/Sept/2021
1.61
-0.001
-0.06207324643078833
16/Sept/2021
1.611
-0.004
-0.2476780185758514
15/Sept/2021
1.615
0.003
0.18610421836228289
14/Sept/2021
1.612
-0.002
-0.12391573729863693
13/Sept/2021
1.614
0
0
10/Sept/2021
1.614
0
0
09/Sept/2021
1.614
-0.002
-0.12376237623762376
08/Sept/2021
1.616
0
0
07/Sept/2021
1.616
-0.001
-0.06184291898577613
06/Sept/2021
1.617
0
0
03/Sept/2021
1.617
-0.001
-0.06180469715698393
02/Sept/2021
1.618
0.003
0.18575851393188855
01/Sept/2021
1.615
-0.002
-0.12368583797155226
31/Aug/2021
1.617
0.001
0.06188118811881188
27/Aug/2021
1.616
0.001
0.06191950464396285
26/Aug/2021
1.615
-0.002
-0.12368583797155226
25/Aug/2021
1.617
-0.002
-0.12353304508956146
24/Aug/2021
1.619
0.001
0.06180469715698393
23/Aug/2021
1.618
-0.002
-0.12345679012345678
20/Aug/2021
1.62
0.002
0.12360939431396786
19/Aug/2021
1.618
0.001
0.06184291898577613
18/Aug/2021
1.617
-0.001
-0.06180469715698393
17/Aug/2021
1.618
0.003
0.18575851393188855
16/Aug/2021
1.615
0.001
0.061957868649318466
13/Aug/2021
1.614
0
0
12/Aug/2021
1.614
0
0
11/Aug/2021
1.614
-0.002
-0.12376237623762376
10/Aug/2021
1.616
0
0
09/Aug/2021
1.616
-0.001
-0.06184291898577613
06/Aug/2021
1.617
-0.002
-0.12353304508956146
05/Aug/2021
1.619
0
0
04/Aug/2021
1.619
0.002
0.12368583797155226
03/Aug/2021
1.617
0.001
0.06188118811881188
02/Aug/2021
1.616
0.001
0.06191950464396285
30/Jul/2021
1.615
0.003
0.18610421836228289
29/Jul/2021
1.612
-0.002
-0.12391573729863693
28/Jul/2021
1.614
-0.001
-0.06191950464396285
27/Jul/2021
1.615
0.001
0.061957868649318466
26/Jul/2021
1.614
0.001
0.06199628022318661
23/Jul/2021
1.613
0.002
0.12414649286157665
22/Jul/2021
1.611
-0.002
-0.12399256044637322
21/Jul/2021
1.613
-0.003
-0.18564356435643564
20/Jul/2021
1.616
0.004
0.24813895781637718
19/Jul/2021
1.612
0.002
0.12422360248447205
16/Jul/2021
1.61
-0.001
-0.06207324643078833
15/Jul/2021
1.611
0.002
0.12430080795525171
14/Jul/2021
1.609
-0.003
-0.18610421836228289
13/Jul/2021
1.612
0
0
12/Jul/2021
1.612
0.001
0.06207324643078833
09/Jul/2021
1.611
-0.006
-0.37105751391465674
08/Jul/2021
1.617
0.004
0.24798512089274644
07/Jul/2021
1.613
0.004
0.24860161591050342
06/Jul/2021
1.609
0.001
0.06218905472636816
05/Jul/2021
1.608
0
0
02/Jul/2021
1.608
0.002
0.12453300124533001
01/Jul/2021
1.606
0
0
30/Jun/2021
1.606
0.001
0.06230529595015576
29/Jun/2021
1.605
0.002
0.12476606363069245
28/Jun/2021
1.603
-0.001
-0.06234413965087282
25/Jun/2021
1.604
0.002
0.12484394506866417
24/Jun/2021
1.602
0.001
0.06246096189881324
23/Jun/2021
1.601
0
0
22/Jun/2021
1.601
-0.001
-0.062421972534332085
21/Jun/2021
1.602
0.001
0.06246096189881324
18/Jun/2021
1.601
0.001
0.0625
17/Jun/2021
1.6
-0.004
-0.24937655860349128
16/Jun/2021
1.604
-0.001
-0.06230529595015576
15/Jun/2021
1.605
-0.002
-0.12445550715619166
14/Jun/2021
1.607
0.001
0.062266500622665005
11/Jun/2021
1.606
0.002
0.12468827930174564
10/Jun/2021
1.604
0.001
0.06238303181534623
09/Jun/2021
1.603
0.003
0.1875
08/Jun/2021
1.6
0
0
07/Jun/2021
1.6
0.002
0.1251564455569462
04/Jun/2021
1.598
0
0
03/Jun/2021
1.598
0
0
02/Jun/2021
1.598
0
0
01/Jun/2021
1.598
0.001
0.06261740763932373
28/May/2021
1.597
-0.003
-0.1875
27/May/2021
1.6
-0.001
-0.06246096189881324
26/May/2021
1.601
0.002
0.12507817385866166
25/May/2021
1.599
0.002
0.12523481527864747
24/May/2021
1.597
0.002
0.12539184952978055
21/May/2021
1.595
0.002
0.12554927809165098
20/May/2021
1.593
0.001
0.06281407035175879
19/May/2021
1.592
-0.002
-0.12547051442910917
18/May/2021
1.594
0
0
17/May/2021
1.594
0.001
0.06277463904582549
14/May/2021
1.593
0.002
0.1257071024512885
13/May/2021
1.591
-0.007
-0.4380475594493116
12/May/2021
1.598
0
0
11/May/2021
1.598
-0.002
-0.125
10/May/2021
1.6
0.001
0.06253908692933083
07/May/2021
1.599
0.001
0.0625782227784731
06/May/2021
1.598
0.001
0.06261740763932373
05/May/2021
1.597
0.002
0.12539184952978055
04/May/2021
1.595
0
0
30/Apr/2021
1.595
-0.001
-0.06265664160401002
29/Apr/2021
1.596
0
0
28/Apr/2021
1.596
-0.003
-0.18761726078799248
27/Apr/2021
1.599
0
0
26/Apr/2021
1.599
-0.001
-0.0625
23/Apr/2021
1.6
0.001
0.06253908692933083
22/Apr/2021
1.599
0
0
21/Apr/2021
1.599
0
0
20/Apr/2021
1.599
0.001
0.0625782227784731
19/Apr/2021
1.598
0
0
16/Apr/2021
1.598
0.003
0.18808777429467086
15/Apr/2021
1.595
0
0
14/Apr/2021
1.595
0.001
0.06273525721455459
13/Apr/2021
1.594
-0.001
-0.06269592476489028
12/Apr/2021
1.595
0.001
0.06273525721455459
09/Apr/2021
1.594
-0.001
-0.06269592476489028
08/Apr/2021
1.595
0.001
0.06273525721455459
07/Apr/2021
1.594
0.003
0.18856065367693275
06/Apr/2021
1.591
0.001
0.06289308176100629
01/Apr/2021
1.59
0.001
0.06293266205160478
31/Mar/2021
1.589
0
0
30/Mar/2021
1.589
-0.005
-0.3136762860727729
29/Mar/2021
1.594
0.001
0.06277463904582549
26/Mar/2021
1.593
-0.002
-0.12539184952978055
25/Mar/2021
1.595
0.001
0.06273525721455459
24/Mar/2021
1.594
0.003
0.18856065367693275
23/Mar/2021
1.591
0.003
0.1889168765743073
22/Mar/2021
1.588
0.001
0.0630119722747322
19/Mar/2021
1.587
0.003
0.1893939393939394
18/Mar/2021
1.584
-0.004
-0.2518891687657431
17/Mar/2021
1.588
-0.004
-0.25125628140703515
16/Mar/2021
1.592
0.003
0.18879798615481436
15/Mar/2021
1.589
-0.004
-0.25109855618330196
12/Mar/2021
1.593
-0.003
-0.18796992481203006
11/Mar/2021
1.596
0.001
0.06269592476489028
10/Mar/2021
1.595
-0.002
-0.12523481527864747
09/Mar/2021
1.597
0.002
0.12539184952978055
08/Mar/2021
1.595
0.001
0.06273525721455459
05/Mar/2021
1.594
-0.003
-0.18785222291797118
04/Mar/2021
1.597
-0.002
-0.12507817385866166
03/Mar/2021
1.599
0.004
0.2507836990595611
02/Mar/2021
1.595
0.002
0.12554927809165098
01/Mar/2021
1.593
0.002
0.1257071024512885
26/Feb/2021
1.591
-0.006
-0.37570444583594237
25/Feb/2021
1.597
-0.003
-0.1875
24/Feb/2021
1.6
0
0
23/Feb/2021
1.6
0
0
22/Feb/2021
1.6
-0.005
-0.3115264797507788
19/Feb/2021
1.605
-0.003
-0.1865671641791045
18/Feb/2021
1.608
0
0
17/Feb/2021
1.608
-0.001
-0.062150403977625855
16/Feb/2021
1.609
-0.002
-0.12414649286157665
15/Feb/2021
1.611
-0.004
-0.2476780185758514
12/Feb/2021
1.615
0.001
0.061957868649318466
11/Feb/2021
1.614
0
0
10/Feb/2021
1.614
0
0
09/Feb/2021
1.614
0.003
0.186219739292365
08/Feb/2021
1.611
0
0
05/Feb/2021
1.611
-0.006
-0.37105751391465674
04/Feb/2021
1.617
0
0
03/Feb/2021
1.617
0
0
02/Feb/2021
1.617
0
0
01/Feb/2021
1.617
0
0
29/Jan/2021
1.617
-0.003
-0.18518518518518517
28/Jan/2021
1.62
-0.002
-0.12330456226880394
27/Jan/2021
1.622
0
0
26/Jan/2021
1.622
0
0
25/Jan/2021
1.622
0.002
0.12345679012345678
22/Jan/2021
1.62
0
0
21/Jan/2021
1.62
0
0
20/Jan/2021
1.62
0.001
0.06176652254478073
19/Jan/2021
1.619
0
0
18/Jan/2021
1.619
0
0
15/Jan/2021
1.619
0.001
0.06180469715698393
14/Jan/2021
1.618
0.002
0.12376237623762376
13/Jan/2021
1.616
-0.002
-0.12360939431396786
12/Jan/2021
1.618
-0.005
-0.3080714725816389
11/Jan/2021
1.623
0
0
08/Jan/2021
1.623
-0.003
-0.18450184501845018
07/Jan/2021
1.626
0.001
0.06153846153846154
06/Jan/2021
1.625
-0.003
-0.18427518427518427
05/Jan/2021
1.628
0.001
0.06146281499692686
04/Jan/2021
1.627
0.002
0.12307692307692308
31/Dec/2020
1.625
0.004
0.24676125848241826
30/Dec/2020
1.621
-0.002
-0.12322858903265557
29/Dec/2020
1.623
0.003
0.18518518518518517
24/Dec/2020
1.62
-0.003
-0.18484288354898337
23/Dec/2020
1.623
0.002
0.12338062924120913
22/Dec/2020
1.621
-0.002
-0.12322858903265557
21/Dec/2020
1.623
0.005
0.30902348578491967
18/Dec/2020
1.618
0
0
17/Dec/2020
1.618
0.002
0.12376237623762376
16/Dec/2020
1.616
-0.004
-0.24691358024691357
15/Dec/2020
1.62
0.002
0.12360939431396786
14/Dec/2020
1.618
-0.005
-0.3080714725816389
11/Dec/2020
1.623
0.002
0.12338062924120913
10/Dec/2020
1.621
0.005
0.3094059405940594
09/Dec/2020
1.616
0
0
08/Dec/2020
1.616
0.001
0.06191950464396285
07/Dec/2020
1.615
0.003
0.18610421836228289
04/Dec/2020
1.612
0.004
0.24875621890547264
03/Dec/2020
1.608
0.001
0.06222775357809583
02/Dec/2020
1.607
0
0
01/Dec/2020
1.607
-0.001
-0.06218905472636816
30/Nov/2020
1.608
0
0
27/Nov/2020
1.608
0.001
0.06222775357809583
26/Nov/2020
1.607
0.001
0.062266500622665005
25/Nov/2020
1.606
0.001
0.06230529595015576
24/Nov/2020
1.605
0.002
0.12476606363069245
23/Nov/2020
1.603
0.002
0.12492192379762648
20/Nov/2020
1.601
0.002
0.12507817385866166
19/Nov/2020
1.599
0
0
18/Nov/2020
1.599
0.001
0.0625782227784731
17/Nov/2020
1.598
0.004
0.25094102885821834
16/Nov/2020
1.594
-0.001
-0.06269592476489028
13/Nov/2020
1.595
0.003
0.1884422110552764
12/Nov/2020
1.592
0.001
0.06285355122564425
11/Nov/2020
1.591
-0.001
-0.06281407035175879
10/Nov/2020
1.592
-0.001
-0.06277463904582549
09/Nov/2020
1.593
-0.002
-0.12539184952978055
06/Nov/2020
1.595
0.001
0.06273525721455459
05/Nov/2020
1.594
0.003
0.18856065367693275
04/Nov/2020
1.591
0.001
0.06289308176100629
03/Nov/2020
1.59
0.001
0.06293266205160478
02/Nov/2020
1.589
-0.001
-0.06289308176100629
30/Oct/2020
1.59
-0.003
-0.18832391713747645
29/Oct/2020
1.593
0
0
28/Oct/2020
1.593
0.002
0.1257071024512885
27/Oct/2020
1.591
0.001
0.06289308176100629
26/Oct/2020
1.59
0.001
0.06293266205160478
23/Oct/2020
1.589
0.001
0.06297229219143577
22/Oct/2020
1.588
-0.002
-0.12578616352201258
21/Oct/2020
1.59
-0.001
-0.06285355122564425
20/Oct/2020
1.591
0.003
0.1889168765743073
19/Oct/2020
1.588
-0.003
-0.18856065367693275
16/Oct/2020
1.591
0.002
0.12586532410320955
15/Oct/2020
1.589
-0.001
-0.06289308176100629
14/Oct/2020
1.59
0.003
0.1890359168241966
13/Oct/2020
1.587
0.001
0.06305170239596469
12/Oct/2020
1.586
-0.001
-0.0630119722747322
09/Oct/2020
1.587
0.002
0.12618296529968454
08/Oct/2020
1.585
0.001
0.06313131313131314
07/Oct/2020
1.584
0
0
06/Oct/2020
1.584
0.001
0.06317119393556538
05/Oct/2020
1.583
-0.001
-0.06313131313131314
02/Oct/2020
1.584
0
0
01/Oct/2020
1.584
0
0
30/Sept/2020
1.584
0.001
0.06317119393556538
29/Sept/2020
1.583
0.002
0.1265022137887413
28/Sept/2020
1.581
-0.002
-0.12634238787113075
25/Sept/2020
1.583
0.001
0.0632111251580278
24/Sept/2020
1.582
-0.003
-0.1892744479495268
23/Sept/2020
1.585
-0.001
-0.06305170239596469
22/Sept/2020
1.586
-0.004
-0.25157232704402516
21/Sept/2020
1.59
0
0
18/Sept/2020
1.59
0.006
0.3787878787878788
17/Sept/2020
1.584
-0.001
-0.06309148264984227
16/Sept/2020
1.585
0.001
0.06313131313131314
15/Sept/2020
1.584
-0.003
-0.1890359168241966
14/Sept/2020
1.587
0.002
0.12618296529968454
11/Sept/2020
1.585
0.001
0.06313131313131314
10/Sept/2020
1.584
-0.003
-0.1890359168241966
09/Sept/2020
1.587
-0.001
-0.06297229219143577
08/Sept/2020
1.588
0.003
0.1892744479495268
07/Sept/2020
1.585
0
0
04/Sept/2020
1.585
-0.001
-0.06305170239596469
03/Sept/2020
1.586
0.002
0.12626262626262627
02/Sept/2020
1.584
0.004
0.25316455696202533
01/Sept/2020
1.58
0.001
0.06333122229259025
28/Aug/2020
1.579
-0.001
-0.06329113924050633
27/Aug/2020
1.58
0
0
26/Aug/2020
1.58
-0.001
-0.06325110689437065
25/Aug/2020
1.581
-0.002
-0.12634238787113075
24/Aug/2020
1.583
0.001
0.0632111251580278
21/Aug/2020
1.582
0.001
0.06325110689437065
20/Aug/2020
1.581
-0.002
-0.12634238787113075
19/Aug/2020
1.583
0.002
0.1265022137887413
18/Aug/2020
1.581
0.001
0.06329113924050633
17/Aug/2020
1.58
0.002
0.1267427122940431
14/Aug/2020
1.578
0
0
13/Aug/2020
1.578
0.001
0.06341154090044387
12/Aug/2020
1.577
-0.002
-0.1266624445851805
11/Aug/2020
1.579
-0.002
-0.1265022137887413
10/Aug/2020
1.581
0.002
0.1266624445851805
07/Aug/2020
1.579
-0.001
-0.06329113924050633
06/Aug/2020
1.58
0
0
05/Aug/2020
1.58
0
0
04/Aug/2020
1.58
0.001
0.06333122229259025
03/Aug/2020
1.579
-0.001
-0.06329113924050633
31/Jul/2020
1.58
0.001
0.06333122229259025
30/Jul/2020
1.579
0.002
0.12682308180088775
29/Jul/2020
1.577
0
0
28/Jul/2020
1.577
0
0
27/Jul/2020
1.577
0.001
0.06345177664974619
24/Jul/2020
1.576
-0.001
-0.06341154090044387
23/Jul/2020
1.577
0.002
0.12698412698412698
22/Jul/2020
1.575
0.003
0.19083969465648856
21/Jul/2020
1.572
0.003
0.19120458891013384
20/Jul/2020
1.569
0
0
17/Jul/2020
1.569
0.001
0.06377551020408163
16/Jul/2020
1.568
0.003
0.19169329073482427
15/Jul/2020
1.565
-0.001
-0.06385696040868455
14/Jul/2020
1.566
0.001
0.06389776357827476
13/Jul/2020
1.565
-0.001
-0.06385696040868455
10/Jul/2020
1.566
0.001
0.06389776357827476
09/Jul/2020
1.565
0.001
0.0639386189258312
08/Jul/2020
1.564
0.002
0.12804097311139565
07/Jul/2020
1.562
0.001
0.06406149903907751
06/Jul/2020
1.561
0.002
0.12828736369467608
03/Jul/2020
1.559
0.002
0.12845215157353887
02/Jul/2020
1.557
0.001
0.06426735218508997
01/Jul/2020
1.556
-0.001
-0.06422607578676943
30/Jun/2020
1.557
0.001
0.06426735218508997
29/Jun/2020
1.556
0.001
0.06430868167202572
26/Jun/2020
1.555
-0.001
-0.06426735218508997
25/Jun/2020
1.556
0.003
0.1931745009658725
24/Jun/2020
1.553
-0.001
-0.06435006435006435
23/Jun/2020
1.554
0.001
0.0643915003219575
22/Jun/2020
1.553
0.002
0.1289490651192779
19/Jun/2020
1.551
-0.004
-0.2572347266881029
18/Jun/2020
1.555
0.002
0.128783000643915
17/Jun/2020
1.553
0.003
0.1935483870967742
16/Jun/2020
1.55
0.001
0.0645577792123951
15/Jun/2020
1.549
0.001
0.06459948320413436
12/Jun/2020
1.548
-0.001
-0.0645577792123951
11/Jun/2020
1.549
0.001
0.06459948320413436
10/Jun/2020
1.548
0.001
0.06464124111182935
09/Jun/2020
1.547
0
0
08/Jun/2020
1.547
0.004
0.2592352559948153
05/Jun/2020
1.543
0.004
0.2599090318388564
04/Jun/2020
1.539
0.003
0.1953125
03/Jun/2020
1.536
0.002
0.1303780964797914
02/Jun/2020
1.534
0
0
01/Jun/2020
1.534
0.001
0.06523157208088715
29/May/2020
1.533
0.001
0.06527415143603134
28/May/2020
1.532
0.005
0.3274394237066143
27/May/2020
1.527
0.003
0.1968503937007874
26/May/2020
1.524
0.002
0.1314060446780552
22/May/2020
1.522
0.004
0.2635046113306983
21/May/2020
1.518
0.003
0.19801980198019803
20/May/2020
1.515
0.003
0.1984126984126984
19/May/2020
1.512
-0.001
-0.06609385327164574
18/May/2020
1.513
-0.001
-0.06605019815059446
15/May/2020
1.514
-0.001
-0.066006600660066
14/May/2020
1.515
-0.002
-0.13183915622940012
13/May/2020
1.517
0.001
0.06596306068601583
12/May/2020
1.516
-0.001
-0.06591957811470006
11/May/2020
1.517
0.001
0.06596306068601583
07/May/2020
1.516
-0.001
-0.06591957811470006
06/May/2020
1.517
0
0
05/May/2020
1.517
0.001
0.06596306068601583
01/May/2020
1.516
0.002
0.13210039630118892
30/Apr/2020
1.514
0.003
0.1985440105890139
29/Apr/2020
1.511
0.003
0.1989389920424403
28/Apr/2020
1.508
0.002
0.13280212483399734
27/Apr/2020
1.506
0.002
0.13297872340425532
24/Apr/2020
1.504
0.002
0.13315579227696406
23/Apr/2020
1.502
0.002
0.13333333333333333
22/Apr/2020
1.5
-0.001
-0.06662225183211193
21/Apr/2020
1.501
-0.001
-0.06657789613848203
20/Apr/2020
1.502
-0.001
-0.0665335994677312
17/Apr/2020
1.503
-0.001
-0.06648936170212766
16/Apr/2020
1.504
0.001
0.0665335994677312
15/Apr/2020
1.503
0.004
0.266844563042028
14/Apr/2020
1.499
0.006
0.40187541862022774
09/Apr/2020
1.493
0.006
0.4034969737726967
08/Apr/2020
1.487
0.003
0.20215633423180593
07/Apr/2020
1.484
0.005
0.3380662609871535
06/Apr/2020
1.479
0
0
03/Apr/2020
1.479
0.003
0.2032520325203252
02/Apr/2020
1.476
0.002
0.13568521031207598
01/Apr/2020
1.474
0.004
0.272108843537415
31/Mar/2020
1.47
0.009
0.6160164271047228
30/Mar/2020
1.461
0.005
0.3434065934065934
27/Mar/2020
1.456
0.006
0.41379310344827586
26/Mar/2020
1.45
0.006
0.4155124653739612
25/Mar/2020
1.444
-0.002
-0.13831258644536654
24/Mar/2020
1.446
0.001
0.06920415224913495
23/Mar/2020
1.445
0.001
0.06925207756232687
20/Mar/2020
1.444
0.021
1.4757554462403373
19/Mar/2020
1.423
-0.026
-1.7943409247757074
18/Mar/2020
1.449
-0.026
-1.7627118644067796
17/Mar/2020
1.475
-0.026
-1.73217854763491
16/Mar/2020
1.501
-0.013
-0.8586525759577279
13/Mar/2020
1.514
-0.019
-1.2393998695368558
12/Mar/2020
1.533
-0.008
-0.5191434133679429
11/Mar/2020
1.541
0.001
0.06493506493506493
10/Mar/2020
1.54
-0.018
-1.1553273427471116
09/Mar/2020
1.558
-0.007
-0.4472843450479233
06/Mar/2020
1.565
0.002
0.12795905310300704
05/Mar/2020
1.563
-0.001
-0.0639386189258312
04/Mar/2020
1.564
0.006
0.3851091142490372
03/Mar/2020
1.558
-0.002
-0.1282051282051282
02/Mar/2020
1.56
0.002
0.12836970474967907
28/Feb/2020
1.558
-0.003
-0.19218449711723254
27/Feb/2020
1.561
-0.001
-0.06402048655569782
26/Feb/2020
1.562
-0.001
-0.06397952655150352
25/Feb/2020
1.563
-0.001
-0.0639386189258312
24/Feb/2020
1.564
0.003
0.19218449711723254
21/Feb/2020
1.561
0
0
20/Feb/2020
1.561
0
0
19/Feb/2020
1.561
0.001
0.0641025641025641
18/Feb/2020
1.56
0.002
0.12836970474967907
17/Feb/2020
1.558
0
0
14/Feb/2020
1.558
0
0
13/Feb/2020
1.558
-0.002
-0.1282051282051282
12/Feb/2020
1.56
-0.001
-0.06406149903907751
11/Feb/2020
1.561
-0.001
-0.06402048655569782
10/Feb/2020
1.562
0.001
0.06406149903907751
07/Feb/2020
1.561
0.002
0.12828736369467608
06/Feb/2020
1.559
0.001
0.06418485237483953
05/Feb/2020
1.558
-0.002
-0.1282051282051282
04/Feb/2020
1.56
-0.001
-0.06406149903907751
03/Feb/2020
1.561
0
0
31/Jan/2020
1.561
-0.002
-0.12795905310300704
30/Jan/2020
1.563
0.001
0.06402048655569782
29/Jan/2020
1.562
-0.001
-0.06397952655150352
28/Jan/2020
1.563
-0.001
-0.0639386189258312
27/Jan/2020
1.564
0.004
0.2564102564102564
24/Jan/2020
1.56
0.002
0.12836970474967907
23/Jan/2020
1.558
0.001
0.06422607578676943
22/Jan/2020
1.557
0.001
0.06426735218508997
21/Jan/2020
1.556
0
0
20/Jan/2020
1.556
-0.001
-0.06422607578676943
17/Jan/2020
1.557
0.002
0.12861736334405144
16/Jan/2020
1.555
0.001
0.06435006435006435
15/Jan/2020
1.554
0.007
0.45248868778280543
14/Jan/2020
1.547
0
0
13/Jan/2020
1.547
0.005
0.324254215304799
10/Jan/2020
1.542
0.001
0.06489292667099286
09/Jan/2020
1.541
0.001
0.06493506493506493
08/Jan/2020
1.54
-0.001
-0.06489292667099286
07/Jan/2020
1.541
-0.002
-0.12961762799740764
06/Jan/2020
1.543
-0.002
-0.12944983818770225
03/Jan/2020
1.545
0.007
0.45513654096228867
02/Jan/2020
1.538
0.001
0.06506180871828236
31/Dec/2019
1.537
0
0
30/Dec/2019
1.537
-0.004
-0.25957170668397145
27/Dec/2019
1.541
0
0
24/Dec/2019
1.541
0
0
23/Dec/2019
1.541
0.003
0.19505851755526657
20/Dec/2019
1.538
0
0
19/Dec/2019
1.538
-0.003
-0.1946787800129786
18/Dec/2019
1.541
0.002
0.1299545159194282
17/Dec/2019
1.539
0.001
0.06501950585175553
16/Dec/2019
1.538
0.005
0.32615786040443573
13/Dec/2019
1.533
-0.002
-0.13029315960912052
12/Dec/2019
1.535
0.001
0.0651890482398957
11/Dec/2019
1.534
0.001
0.06523157208088715
10/Dec/2019
1.533
-0.001
-0.0651890482398957
09/Dec/2019
1.534
0.002
0.13054830287206268
06/Dec/2019
1.532
0.001
0.06531678641410843
05/Dec/2019
1.531
-0.003
-0.19556714471968709
04/Dec/2019
1.534
0.002
0.13054830287206268
03/Dec/2019
1.532
-0.001
-0.06523157208088715
02/Dec/2019
1.533
-0.003
-0.1953125
29/Nov/2019
1.536
0
0
28/Nov/2019
1.536
0
0
27/Nov/2019
1.536
0
0
26/Nov/2019
1.536
0.003
0.19569471624266144
25/Nov/2019
1.533
0.001
0.06527415143603134
22/Nov/2019
1.532
0.003
0.1962066710268149
21/Nov/2019
1.529
-0.004
-0.2609262883235486
20/Nov/2019
1.533
0.003
0.19607843137254902
19/Nov/2019
1.53
0
0
18/Nov/2019
1.53
-0.002
-0.13054830287206268
15/Nov/2019
1.532
0.001
0.06531678641410843
14/Nov/2019
1.531
0.001
0.06535947712418301
13/Nov/2019
1.53
0.003
0.19646365422396855
12/Nov/2019
1.527
-0.003
-0.19607843137254902
11/Nov/2019
1.53
0.001
0.06540222367560497
08/Nov/2019
1.529
-0.001
-0.06535947712418301
07/Nov/2019
1.53
0.001
0.06540222367560497
06/Nov/2019
1.529
-0.002
-0.13063357282821686
05/Nov/2019
1.531
-0.001
-0.06527415143603134
04/Nov/2019
1.532
-0.003
-0.19543973941368079
01/Nov/2019
1.535
0.001
0.0651890482398957
31/Oct/2019
1.534
0.004
0.26143790849673204
30/Oct/2019
1.53
0.001
0.06540222367560497
29/Oct/2019
1.529
-0.002
-0.13063357282821686
28/Oct/2019
1.531
0
0
25/Oct/2019
1.531
0.002
0.13080444735120994
24/Oct/2019
1.529
0
0
23/Oct/2019
1.529
0.004
0.26229508196721313
22/Oct/2019
1.525
0.002
0.1313197636244255
21/Oct/2019
1.523
-0.001
-0.06561679790026247
18/Oct/2019
1.524
0.002
0.1314060446780552
17/Oct/2019
1.522
-0.004
-0.2621231979030144
16/Oct/2019
1.526
0.001
0.06557377049180328
15/Oct/2019
1.525
0.001
0.06561679790026247
14/Oct/2019
1.524
0.002
0.1314060446780552
11/Oct/2019
1.522
-0.009
-0.5878510777269759
10/Oct/2019
1.531
-0.004
-0.26058631921824105
09/Oct/2019
1.535
-0.002
-0.13012361743656473
08/Oct/2019
1.537
0.002
0.13029315960912052
07/Oct/2019
1.535
0
0
04/Oct/2019
1.535
0
0
03/Oct/2019
1.535
0.001
0.0651890482398957
02/Oct/2019
1.534
0.002
0.13054830287206268
01/Oct/2019
1.532
-0.002
-0.1303780964797914
30/Sept/2019
1.534
0.001
0.06523157208088715
27/Sept/2019
1.533
0.001
0.06527415143603134
26/Sept/2019
1.532
-0.001
-0.06523157208088715
25/Sept/2019
1.533
0.001
0.06527415143603134
24/Sept/2019
1.532
0.001
0.06531678641410843
23/Sept/2019
1.531
0.004
0.26195153896529144
20/Sept/2019
1.527
0.001
0.0655307994757536
19/Sept/2019
1.526
0
0
18/Sept/2019
1.526
0
0
17/Sept/2019
1.526
0.003
0.1969796454366382
16/Sept/2019
1.523
0.002
0.13149243918474687
13/Sept/2019
1.521
-0.003
-0.1968503937007874
12/Sept/2019
1.524
0
0
11/Sept/2019
1.524
-0.003
-0.19646365422396855
10/Sept/2019
1.527
-0.002
-0.13080444735120994
09/Sept/2019
1.529
0.001
0.06544502617801047
06/Sept/2019
1.528
0.001
0.06548788474132286
05/Sept/2019
1.527
-0.004
-0.2612671456564337
04/Sept/2019
1.531
-0.007
-0.45513654096228867
03/Sept/2019
1.538
0.003
0.19543973941368079
02/Sept/2019
1.535
0
0
30/Aug/2019
1.535
-0.001
-0.06510416666666667
29/Aug/2019
1.536
0.001
0.06514657980456026
28/Aug/2019
1.535
0.005
0.32679738562091504
27/Aug/2019
1.53
0.006
0.3937007874015748
23/Aug/2019
1.524
-0.003
-0.19646365422396855
22/Aug/2019
1.527
0
0
21/Aug/2019
1.527
-0.002
-0.13080444735120994
20/Aug/2019
1.529
0.004
0.26229508196721313
19/Aug/2019
1.525
-0.002
-0.13097576948264572
16/Aug/2019
1.527
-0.004
-0.2612671456564337
15/Aug/2019
1.531
0.002
0.13080444735120994
14/Aug/2019
1.529
-0.002
-0.13063357282821686
13/Aug/2019
1.531
0.001
0.06535947712418301
12/Aug/2019
1.53
0
0
09/Aug/2019
1.53
0.002
0.13089005235602094
08/Aug/2019
1.528
-0.005
-0.32615786040443573
07/Aug/2019
1.533
0.004
0.2616088947024199
06/Aug/2019
1.529
-0.001
-0.06535947712418301
05/Aug/2019
1.53
0.001
0.06540222367560497
02/Aug/2019
1.529
0.003
0.1965923984272608
01/Aug/2019
1.526
0
0
31/Jul/2019
1.526
0
0
30/Jul/2019
1.526
-0.001
-0.06548788474132286
29/Jul/2019
1.527
0.003
0.1968503937007874
26/Jul/2019
1.524
0
0
25/Jul/2019
1.524
0.002
0.1314060446780552
24/Jul/2019
1.522
0.002
0.13157894736842105
23/Jul/2019
1.52
0.001
0.06583278472679395
22/Jul/2019
1.519
0.002
0.13183915622940012
19/Jul/2019
1.517
0
0
18/Jul/2019
1.517
0.001
0.06596306068601583
17/Jul/2019
1.516
0.001
0.066006600660066
16/Jul/2019
1.515
0.003
0.1984126984126984
15/Jul/2019
1.512
0.002
0.13245033112582782
12/Jul/2019
1.51
-0.002
-0.13227513227513227
11/Jul/2019
1.512
0
0
10/Jul/2019
1.512
-0.004
-0.2638522427440633
09/Jul/2019
1.516
0
0
08/Jul/2019
1.516
-0.001
-0.06591957811470006
05/Jul/2019
1.517
-0.001
-0.06587615283267458
04/Jul/2019
1.518
0.003
0.19801980198019803
03/Jul/2019
1.515
0.006
0.3976143141153082
02/Jul/2019
1.509
0.003
0.199203187250996
01/Jul/2019
1.506
0.003
0.1996007984031936
28/Jun/2019
1.503
0
0
27/Jun/2019
1.503
-0.002
-0.132890365448505
26/Jun/2019
1.505
0.001
0.06648936170212766
25/Jun/2019
1.504
0
0
24/Jun/2019
1.504
0.001
0.0665335994677312
21/Jun/2019
1.503
0.001
0.06657789613848203
20/Jun/2019
1.502
0.003
0.200133422281521
19/Jun/2019
1.499
-0.001
-0.06666666666666667
18/Jun/2019
1.5
0.004
0.26737967914438504
17/Jun/2019
1.496
-0.001
-0.06680026720106881
14/Jun/2019
1.497
0.001
0.06684491978609626
13/Jun/2019
1.496
0
0
12/Jun/2019
1.496
0.002
0.13386880856760375
11/Jun/2019
1.494
-0.001
-0.06688963210702341
10/Jun/2019
1.495
0.002
0.13395847287340926
07/Jun/2019
1.493
0
0
06/Jun/2019
1.493
0.003
0.20134228187919462
05/Jun/2019
1.49
0.001
0.0671591672263264
04/Jun/2019
1.489
0.001
0.06720430107526881
03/Jun/2019
1.488
0.001
0.06724949562878278
31/May/2019
1.487
0.003
0.20215633423180593
30/May/2019
1.484
0
0
29/May/2019
1.484
0
0
28/May/2019
1.484
0.002
0.1349527665317139
24/May/2019
1.482
0
0
23/May/2019
1.482
0.001
0.0675219446320054
22/May/2019
1.481
0
0
21/May/2019
1.481
-0.002
-0.13486176668914363
20/May/2019
1.483
-0.001
-0.0673854447439353
17/May/2019
1.484
0.001
0.06743088334457181
16/May/2019
1.483
0.001
0.06747638326585695
15/May/2019
1.482
0.002
0.13513513513513514
14/May/2019
1.48
0.001
0.0676132521974307
13/May/2019
1.479
0.001
0.06765899864682003
10/May/2019
1.478
-0.001
-0.0676132521974307
09/May/2019
1.479
-0.003
-0.20242914979757085
08/May/2019
1.482
0.003
0.2028397565922921
07/May/2019
1.479
0
0
03/May/2019
1.479
-0.002
-0.1350438892640108
02/May/2019
1.481
0
0
01/May/2019
1.481
0.002
0.1352265043948614
30/Apr/2019
1.479
-0.002
-0.1350438892640108
29/Apr/2019
1.481
0
0
26/Apr/2019
1.481
0
0
25/Apr/2019
1.481
0.002
0.1352265043948614
24/Apr/2019
1.479
0.002
0.13540961408259986
23/Apr/2019
1.477
0.001
0.06775067750677506
18/Apr/2019
1.476
0.002
0.13568521031207598
17/Apr/2019
1.474
-0.001
-0.06779661016949153
16/Apr/2019
1.475
0.002
0.13577732518669383
15/Apr/2019
1.473
-0.001
-0.06784260515603799
12/Apr/2019
1.474
-0.002
-0.13550135501355012
11/Apr/2019
1.476
0.001
0.06779661016949153
10/Apr/2019
1.475
0.001
0.06784260515603799
09/Apr/2019
1.474
0
0
08/Apr/2019
1.474
0.001
0.06788866259334692
05/Apr/2019
1.473
-0.003
-0.2032520325203252
04/Apr/2019
1.476
0
0
03/Apr/2019
1.476
-0.002
-0.13531799729364005
02/Apr/2019
1.478
0.001
0.06770480704129993
01/Apr/2019
1.477
0.003
0.20352781546811397
29/Mar/2019
1.474
-0.002
-0.13550135501355012
28/Mar/2019
1.476
0.003
0.20366598778004075
27/Mar/2019
1.473
0.001
0.06793478260869565
26/Mar/2019
1.472
0.002
0.1360544217687075
25/Mar/2019
1.47
-0.002
-0.1358695652173913
22/Mar/2019
1.472
0.001
0.06798096532970768
21/Mar/2019
1.471
0.003
0.20435967302452315
20/Mar/2019
1.468
0.001
0.0681663258350375
19/Mar/2019
1.467
0.001
0.06821282401091405
18/Mar/2019
1.466
0.002
0.1366120218579235
15/Mar/2019
1.464
0
0
14/Mar/2019
1.464
0.001
0.0683526999316473
13/Mar/2019
1.463
0.001
0.06839945280437756
12/Mar/2019
1.462
0
0
11/Mar/2019
1.462
0.001
0.06844626967830253
08/Mar/2019
1.461
0.001
0.0684931506849315
07/Mar/2019
1.46
0.003
0.2059025394646534
06/Mar/2019
1.457
0
0
05/Mar/2019
1.457
0.001
0.06868131868131869
04/Mar/2019
1.456
0.001
0.06872852233676977
01/Mar/2019
1.455
0
0
28/Feb/2019
1.455
-0.002
-0.13726835964310227
27/Feb/2019
1.457
0.002
0.13745704467353953
26/Feb/2019
1.455
-0.001
-0.06868131868131869
25/Feb/2019
1.456
0
0
22/Feb/2019
1.456
0.002
0.1375515818431912
21/Feb/2019
1.454
-0.001
-0.06872852233676977
20/Feb/2019
1.455
0
0
19/Feb/2019
1.455
0.001
0.0687757909215956
18/Feb/2019
1.454
0
0
15/Feb/2019
1.454
0.001
0.06882312456985547
14/Feb/2019
1.453
0.001
0.06887052341597796
13/Feb/2019
1.452
0
0
12/Feb/2019
1.452
-0.001
-0.06882312456985547
11/Feb/2019
1.453
0
0
08/Feb/2019
1.453
-0.001
-0.0687757909215956
07/Feb/2019
1.454
0.003
0.2067539627842867
06/Feb/2019
1.451
0.003
0.20718232044198895
05/Feb/2019
1.448
-0.001
-0.06901311249137336
04/Feb/2019
1.449
-0.002
-0.13783597518952448
01/Feb/2019
1.451
0.002
0.13802622498274672
31/Jan/2019
1.449
0.004
0.2768166089965398
30/Jan/2019
1.445
0.002
0.1386001386001386
29/Jan/2019
1.443
0.003
0.20833333333333334
28/Jan/2019
1.44
-0.001
-0.06939625260235947
25/Jan/2019
1.441
0.001
0.06944444444444445
24/Jan/2019
1.44
0.004
0.2785515320334262
23/Jan/2019
1.436
-0.002
-0.13908205841446453
22/Jan/2019
1.438
0
0
21/Jan/2019
1.438
0.003
0.20905923344947736
18/Jan/2019
1.435
-0.001
-0.06963788300835655
17/Jan/2019
1.436
0.002
0.1394700139470014
16/Jan/2019
1.434
0
0
15/Jan/2019
1.434
0
0
14/Jan/2019
1.434
0.002
0.13966480446927373
11/Jan/2019
1.432
-0.002
-0.1394700139470014
10/Jan/2019
1.434
0.002
0.13966480446927373
09/Jan/2019
1.432
-0.001
-0.06978367062107467
08/Jan/2019
1.433
-0.002
-0.13937282229965156
07/Jan/2019
1.435
-0.001
-0.06963788300835655
04/Jan/2019
1.436
-0.001
-0.06958942240779402
03/Jan/2019
1.437
-0.001
-0.06954102920723226
02/Jan/2019
1.438
0.005
0.34891835310537334
31/Dec/2018
1.433
-0.001
-0.0697350069735007
28/Dec/2018
1.434
0
0
27/Dec/2018
1.434
0
0
24/Dec/2018
1.434
0.002
0.13966480446927373
21/Dec/2018
1.432
-0.002
-0.1394700139470014
20/Dec/2018
1.434
0
0
19/Dec/2018
1.434
0
0
18/Dec/2018
1.434
0
0
17/Dec/2018
1.434
0.001
0.06978367062107467
14/Dec/2018
1.433
0
0
13/Dec/2018
1.433
-0.001
-0.0697350069735007
12/Dec/2018
1.434
0.002
0.13966480446927373
11/Dec/2018
1.432
0
0
10/Dec/2018
1.432
0.002
0.13986013986013987
07/Dec/2018
1.43
0.001
0.06997900629811056
06/Dec/2018
1.429
0.002
0.1401541695865452
05/Dec/2018
1.427
-0.002
-0.13995801259622112
04/Dec/2018
1.429
-0.001
-0.06993006993006994
03/Dec/2018
1.43
-0.002
-0.13966480446927373
30/Nov/2018
1.432
-0.001
-0.06978367062107467
29/Nov/2018
1.433
0
0
28/Nov/2018
1.433
0
0
27/Nov/2018
1.433
0
0
26/Nov/2018
1.433
0.001
0.06983240223463687
23/Nov/2018
1.432
0.003
0.2099370188943317
22/Nov/2018
1.429
-0.001
-0.06993006993006994
21/Nov/2018
1.43
-0.002
-0.13966480446927373
20/Nov/2018
1.432
-0.003
-0.20905923344947736
19/Nov/2018
1.435
-0.001
-0.06963788300835655
16/Nov/2018
1.436
-0.002
-0.13908205841446453
15/Nov/2018
1.438
0.002
0.1392757660167131
14/Nov/2018
1.436
-0.003
-0.20847810979847117
13/Nov/2018
1.439
-0.004
-0.2772002772002772
12/Nov/2018
1.443
0.005
0.3477051460361613
09/Nov/2018
1.438
0.001
0.06958942240779402
08/Nov/2018
1.437
0
0
07/Nov/2018
1.437
-0.002
-0.13898540653231412
06/Nov/2018
1.439
0.001
0.06954102920723226
05/Nov/2018
1.438
-0.002
-0.1388888888888889
02/Nov/2018
1.44
0.001
0.06949270326615706
01/Nov/2018
1.439
-0.002
-0.13879250520471895
31/Oct/2018
1.441
-0.002
-0.1386001386001386
30/Oct/2018
1.443
0
0
29/Oct/2018
1.443
-0.001
-0.06925207756232687
26/Oct/2018
1.444
0.003
0.2081887578070784
25/Oct/2018
1.441
0
0
24/Oct/2018
1.441
0.001
0.06944444444444445
23/Oct/2018
1.44
0.004
0.2785515320334262
22/Oct/2018
1.436
-0.002
-0.13908205841446453
19/Oct/2018
1.438
0.002
0.1392757660167131
18/Oct/2018
1.436
0
0
17/Oct/2018
1.436
0.001
0.06968641114982578
16/Oct/2018
1.435
0
0
15/Oct/2018
1.435
0.003
0.20949720670391062
12/Oct/2018
1.432
0.002
0.13986013986013987
11/Oct/2018
1.43
0
0
10/Oct/2018
1.43
-0.001
-0.06988120195667366
09/Oct/2018
1.431
0
0
08/Oct/2018
1.431
0
0
05/Oct/2018
1.431
-0.002
-0.13956734124214934
04/Oct/2018
1.433
-0.006
-0.41695621959694235
03/Oct/2018
1.439
0.002
0.13917884481558804
02/Oct/2018
1.437
0.002
0.13937282229965156
01/Oct/2018
1.435
-0.001
-0.06963788300835655
28/Sept/2018
1.436
0
0
27/Sept/2018
1.436
0.002
0.1394700139470014
26/Sept/2018
1.434
0.001
0.06978367062107467
25/Sept/2018
1.433
-0.003
-0.20891364902506965
24/Sept/2018
1.436
0
0
21/Sept/2018
1.436
0.001
0.06968641114982578
20/Sept/2018
1.435
0
0
19/Sept/2018
1.435
-0.004
-0.27797081306462823
18/Sept/2018
1.439
0
0
17/Sept/2018
1.439
0
0
14/Sept/2018
1.439
-0.001
-0.06944444444444445
13/Sept/2018
1.44
-0.001
-0.06939625260235947
12/Sept/2018
1.441
0
0
11/Sept/2018
1.441
-0.001
-0.06934812760055478
10/Sept/2018
1.442
-0.001
-0.0693000693000693
07/Sept/2018
1.443
0.001
0.06934812760055478
06/Sept/2018
1.442
-0.002
-0.13850415512465375
05/Sept/2018
1.444
-0.001
-0.06920415224913495
04/Sept/2018
1.445
0
0
03/Sept/2018
1.445
0.002
0.1386001386001386
31/Aug/2018
1.443
0.001
0.06934812760055478
30/Aug/2018
1.442
-0.002
-0.13850415512465375
29/Aug/2018
1.444
-0.001
-0.06920415224913495
28/Aug/2018
1.445
-0.001
-0.06915629322268327
24/Aug/2018
1.446
0
0
23/Aug/2018
1.446
0
0
22/Aug/2018
1.446
-0.001
-0.0691085003455425
21/Aug/2018
1.447
0
0
20/Aug/2018
1.447
-0.001
-0.06906077348066299
17/Aug/2018
1.448
0.001
0.0691085003455425
16/Aug/2018
1.447
0
0
15/Aug/2018
1.447
0.002
0.1384083044982699
14/Aug/2018
1.445
-0.002
-0.138217000691085
13/Aug/2018
1.447
0.001
0.06915629322268327
10/Aug/2018
1.446
0.002
0.13850415512465375
09/Aug/2018
1.444
0
0
08/Aug/2018
1.444
0
0
07/Aug/2018
1.444
0.001
0.0693000693000693
06/Aug/2018
1.443
0.003
0.20833333333333334
03/Aug/2018
1.44
0.002
0.13908205841446453
02/Aug/2018
1.438
-0.001
-0.06949270326615706
01/Aug/2018
1.439
0
0
31/Jul/2018
1.439
-0.001
-0.06944444444444445
30/Jul/2018
1.44
-0.001
-0.06939625260235947
27/Jul/2018
1.441
0.001
0.06944444444444445
26/Jul/2018
1.44
0
0
25/Jul/2018
1.44
0
0
24/Jul/2018
1.44
-0.002
-0.13869625520110956
23/Jul/2018
1.442
-0.002
-0.13850415512465375
20/Jul/2018
1.444
0.001
0.0693000693000693
19/Jul/2018
1.443
-0.001
-0.06925207756232687
18/Jul/2018
1.444
0.003
0.2081887578070784
17/Jul/2018
1.441
0
0
16/Jul/2018
1.441
-0.001
-0.06934812760055478
13/Jul/2018
1.442
0.003
0.20847810979847117
12/Jul/2018
1.439
0
0
11/Jul/2018
1.439
0
0
10/Jul/2018
1.439
0.002
0.13917884481558804
09/Jul/2018
1.437
-0.002
-0.13898540653231412
06/Jul/2018
1.439
0.002
0.13917884481558804
05/Jul/2018
1.437
0
0
04/Jul/2018
1.437
0
0
03/Jul/2018
1.437
-0.001
-0.06954102920723226
02/Jul/2018
1.438
0
0
29/Jun/2018
1.438
-0.002
-0.1388888888888889
28/Jun/2018
1.44
0
0
27/Jun/2018
1.44
-0.001
-0.06939625260235947
26/Jun/2018
1.441
0
0
25/Jun/2018
1.441
0
0
22/Jun/2018
1.441
-0.002
-0.1386001386001386
21/Jun/2018
1.443
-0.002
-0.1384083044982699
20/Jun/2018
1.445
-0.001
-0.06915629322268327
19/Jun/2018
1.446
0.002
0.13850415512465375
18/Jun/2018
1.444
0.001
0.0693000693000693
15/Jun/2018
1.443
0.004
0.27797081306462823
14/Jun/2018
1.439
0
0
13/Jun/2018
1.439
0.003
0.20891364902506965
12/Jun/2018
1.436
-0.001
-0.06958942240779402
11/Jun/2018
1.437
-0.001
-0.06954102920723226
08/Jun/2018
1.438
0.001
0.06958942240779402
07/Jun/2018
1.437
-0.003
-0.20833333333333334
06/Jun/2018
1.44
-0.002
-0.13869625520110956
05/Jun/2018
1.442
0
0
04/Jun/2018
1.442
0.001
0.06939625260235947
01/Jun/2018
1.441
0
0
31/May/2018
1.441
0.002
0.13898540653231412
30/May/2018
1.439
-0.003
-0.20804438280166435
29/May/2018
1.442
0.003
0.20847810979847117
25/May/2018
1.439
0.004
0.2787456445993031
24/May/2018
1.435
0
0
23/May/2018
1.435
0
0
22/May/2018
1.435
-0.002
-0.13917884481558804
21/May/2018
1.437
0.003
0.20920502092050208
18/May/2018
1.434
-0.002
-0.1392757660167131
17/May/2018
1.436
-0.001
-0.06958942240779402
16/May/2018
1.437
-0.002
-0.13898540653231412
15/May/2018
1.439
0
0
14/May/2018
1.439
-0.001
-0.06944444444444445
11/May/2018
1.44
0.002
0.13908205841446453
10/May/2018
1.438
0.001
0.06958942240779402
09/May/2018
1.437
-0.004
-0.2775850104094379
08/May/2018
1.441
-0.002
-0.1386001386001386
04/May/2018
1.443
0.003
0.20833333333333334
03/May/2018
1.44
0.001
0.06949270326615706
02/May/2018
1.439
-0.004
-0.2772002772002772
01/May/2018
1.443
0.002
0.13879250520471895
30/Apr/2018
1.441
0.002
0.13898540653231412
27/Apr/2018
1.439
0.004
0.2787456445993031
26/Apr/2018
1.435
0.001
0.0697350069735007
25/Apr/2018
1.434
-0.002
-0.1392757660167131
24/Apr/2018
1.436
-0.001
-0.06958942240779402
23/Apr/2018
1.437
0
0
20/Apr/2018
1.437
-0.002
-0.13898540653231412
19/Apr/2018
1.439
-0.002
-0.13879250520471895
18/Apr/2018
1.441
0.004
0.2783576896311761
17/Apr/2018
1.437
0.002
0.13937282229965156
16/Apr/2018
1.435
0
0
13/Apr/2018
1.435
-0.001
-0.06963788300835655
12/Apr/2018
1.436
0
0
11/Apr/2018
1.436
0
0
10/Apr/2018
1.436
0
0
09/Apr/2018
1.436
0.001
0.06968641114982578
06/Apr/2018
1.435
0
0
05/Apr/2018
1.435
-0.003
-0.2086230876216968
04/Apr/2018
1.438
0
0
03/Apr/2018
1.438
0.001
0.06958942240779402
29/Mar/2018
1.437
0.002
0.13937282229965156
28/Mar/2018
1.435
0.003
0.20949720670391062
27/Mar/2018
1.432
0.001
0.06988120195667366
26/Mar/2018
1.431
0
0
23/Mar/2018
1.431
0.001
0.06993006993006994
22/Mar/2018
1.43
0.001
0.06997900629811056
21/Mar/2018
1.429
-0.005
-0.3486750348675035
20/Mar/2018
1.434
0
0
19/Mar/2018
1.434
-0.004
-0.27816411682892905
16/Mar/2018
1.438
-0.001
-0.06949270326615706
15/Mar/2018
1.439
0
0
14/Mar/2018
1.439
0
0
13/Mar/2018
1.439
0
0
12/Mar/2018
1.439
0.001
0.06954102920723226
09/Mar/2018
1.438
0.002
0.1392757660167131
08/Mar/2018
1.436
-0.001
-0.06958942240779402
07/Mar/2018
1.437
0.004
0.2791346824842987
06/Mar/2018
1.433
-0.005
-0.3477051460361613
05/Mar/2018
1.438
-0.002
-0.1388888888888889
02/Mar/2018
1.44
0.001
0.06949270326615706
01/Mar/2018
1.439
0.003
0.20891364902506965
28/Feb/2018
1.436
0.001
0.06968641114982578
27/Feb/2018
1.435
0
0
26/Feb/2018
1.435
0
0
23/Feb/2018
1.435
0
0
22/Feb/2018
1.435
-0.001
-0.06963788300835655
21/Feb/2018
1.436
0.003
0.209351011863224
20/Feb/2018
1.433
-0.001
-0.0697350069735007
19/Feb/2018
1.434
0.002
0.13966480446927373
16/Feb/2018
1.432
0.005
0.350385423966363
15/Feb/2018
1.427
-0.004
-0.27952480782669464
14/Feb/2018
1.431
-0.001
-0.06983240223463687
13/Feb/2018
1.432
-0.001
-0.06978367062107467
12/Feb/2018
1.433
-0.003
-0.20891364902506965
09/Feb/2018
1.436
-0.005
-0.3469812630117974
08/Feb/2018
1.441
-0.002
-0.1386001386001386
07/Feb/2018
1.443
-0.002
-0.1384083044982699
06/Feb/2018
1.445
0.002
0.1386001386001386
05/Feb/2018
1.443
-0.001
-0.06925207756232687
02/Feb/2018
1.444
-0.002
-0.13831258644536654
01/Feb/2018
1.446
-0.005
-0.34458993797381116
31/Jan/2018
1.451
0
0
30/Jan/2018
1.451
0
0
29/Jan/2018
1.451
-0.002
-0.13764624913971094
26/Jan/2018
1.453
0
0
25/Jan/2018
1.453
-0.001
-0.0687757909215956
24/Jan/2018
1.454
-0.002
-0.13736263736263737
23/Jan/2018
1.456
0.001
0.06872852233676977
22/Jan/2018
1.455
0
0
19/Jan/2018
1.455
0.001
0.0687757909215956
18/Jan/2018
1.454
-0.001
-0.06872852233676977
17/Jan/2018
1.455
0
0
16/Jan/2018
1.455
0.001
0.0687757909215956
15/Jan/2018
1.454
0.001
0.06882312456985547
12/Jan/2018
1.453
-0.003
-0.20604395604395603
11/Jan/2018
1.456
0
0
10/Jan/2018
1.456
-0.003
-0.20562028786840303
09/Jan/2018
1.459
0
0
08/Jan/2018
1.459
0.001
0.06858710562414266
05/Jan/2018
1.458
0.001
0.06863417982155114
04/Jan/2018
1.457
0.001
0.06868131868131869
03/Jan/2018
1.456
0.002
0.1375515818431912
02/Jan/2018
1.454
-0.003
-0.2059025394646534
29/Dec/2017
1.457
0
0
28/Dec/2017
1.457
0.002
0.13745704467353953
27/Dec/2017
1.455
0.002
0.13764624913971094
22/Dec/2017
1.453
0.002
0.13783597518952448
21/Dec/2017
1.451
-0.002
-0.13764624913971094
20/Dec/2017
1.453
-0.004
-0.27453671928620454
19/Dec/2017
1.457
0.001
0.06868131868131869
18/Dec/2017
1.456
0.001
0.06872852233676977
15/Dec/2017
1.455
0.003
0.2066115702479339
14/Dec/2017
1.452
0.001
0.06891798759476224
13/Dec/2017
1.451
-0.001
-0.06887052341597796
12/Dec/2017
1.452
0.001
0.06891798759476224
11/Dec/2017
1.451
0.006
0.41522491349480967
08/Dec/2017
1.445
-0.004
-0.27605244996549344
07/Dec/2017
1.449
0
0
06/Dec/2017
1.449
0.001
0.06906077348066299
05/Dec/2017
1.448
0.001
0.0691085003455425
04/Dec/2017
1.447
0.001
0.06915629322268327
01/Dec/2017
1.446
0.005
0.3469812630117974
30/Nov/2017
1.441
-0.002
-0.1386001386001386
29/Nov/2017
1.443
-0.004
-0.27643400138217
28/Nov/2017
1.447
0
0
27/Nov/2017
1.447
0.001
0.06915629322268327
24/Nov/2017
1.446
0
0
23/Nov/2017
1.446
0.002
0.13850415512465375
22/Nov/2017
1.444
0
0
21/Nov/2017
1.444
0.002
0.13869625520110956
20/Nov/2017
1.442
0
0
17/Nov/2017
1.442
0
0
16/Nov/2017
1.442
-0.002
-0.13850415512465375
15/Nov/2017
1.444
0.001
0.0693000693000693
14/Nov/2017
1.443
-0.001
-0.06925207756232687
13/Nov/2017
1.444
-0.001
-0.06920415224913495
10/Nov/2017
1.445
-0.004
-0.27605244996549344
09/Nov/2017
1.449
-0.003
-0.2066115702479339
08/Nov/2017
1.452
0.001
0.06891798759476224
07/Nov/2017
1.451
0.001
0.06896551724137931
06/Nov/2017
1.45
0.001
0.06901311249137336
03/Nov/2017
1.449
0.006
0.4158004158004158
02/Nov/2017
1.443
0
0
01/Nov/2017
1.443
0
0
31/Oct/2017
1.443
0.001
0.06934812760055478
30/Oct/2017
1.442
0.002
0.1388888888888889
27/Oct/2017
1.44
0.003
0.20876826722338204
26/Oct/2017
1.437
-0.001
-0.06954102920723226
25/Oct/2017
1.438
-0.003
-0.2081887578070784
24/Oct/2017
1.441
-0.001
-0.06934812760055478
23/Oct/2017
1.442
0
0
20/Oct/2017
1.442
-0.002
-0.13850415512465375
19/Oct/2017
1.444
0.002
0.13869625520110956
18/Oct/2017
1.442
0
0
17/Oct/2017
1.442
0.003
0.20847810979847117
16/Oct/2017
1.439
0.001
0.06954102920723226
13/Oct/2017
1.438
0
0
12/Oct/2017
1.438
0
0
11/Oct/2017
1.438
-0.001
-0.06949270326615706
10/Oct/2017
1.439
0
0
09/Oct/2017
1.439
0.002
0.13917884481558804
06/Oct/2017
1.437
-0.002
-0.13898540653231412
05/Oct/2017
1.439
0
0
04/Oct/2017
1.439
0.002
0.13917884481558804
03/Oct/2017
1.437
-0.001
-0.06954102920723226
02/Oct/2017
1.438
0.001
0.06958942240779402
29/Sept/2017
1.437
0.003
0.20920502092050208
28/Sept/2017
1.434
-0.001
-0.06968641114982578
27/Sept/2017
1.435
-0.003
-0.2086230876216968
26/Sept/2017
1.438
0.001
0.06958942240779402
25/Sept/2017
1.437
0.001
0.06963788300835655
22/Sept/2017
1.436
0.001
0.06968641114982578
21/Sept/2017
1.435
-0.003
-0.2086230876216968
20/Sept/2017
1.438
0
0
19/Sept/2017
1.438
0.001
0.06958942240779402
18/Sept/2017
1.437
0
0
15/Sept/2017
1.437
-0.011
-0.7596685082872928
14/Sept/2017
1.448
0
0
13/Sept/2017
1.448
-0.003
-0.2067539627842867
12/Sept/2017
1.451
-0.003
-0.2063273727647868
11/Sept/2017
1.454
-0.003
-0.2059025394646534
08/Sept/2017
1.457
0.002
0.13745704467353953
07/Sept/2017
1.455
-0.001
-0.06868131868131869
06/Sept/2017
1.456
0.002
0.1375515818431912
05/Sept/2017
1.454
0
0
04/Sept/2017
1.454
0
0
01/Sept/2017
1.454
-0.001
-0.06872852233676977
31/Aug/2017
1.455
-0.001
-0.06868131868131869
30/Aug/2017
1.456
0
0
29/Aug/2017
1.456
0.004
0.27548209366391185
25/Aug/2017
1.452
-0.001
-0.06882312456985547
24/Aug/2017
1.453
0.001
0.06887052341597796
23/Aug/2017
1.452
0
0
22/Aug/2017
1.452
-0.001
-0.06882312456985547
21/Aug/2017
1.453
0.001
0.06887052341597796
18/Aug/2017
1.452
0.002
0.13793103448275862
17/Aug/2017
1.45
0
0
16/Aug/2017
1.45
-0.001
-0.06891798759476224
15/Aug/2017
1.451
0
0
14/Aug/2017
1.451
-0.001
-0.06887052341597796
11/Aug/2017
1.452
0
0
10/Aug/2017
1.452
0
0
09/Aug/2017
1.452
0.001
0.06891798759476224
08/Aug/2017
1.451
0.002
0.13802622498274672
07/Aug/2017
1.449
0
0
04/Aug/2017
1.449
0.005
0.3462603878116344
03/Aug/2017
1.444
0
0
02/Aug/2017
1.444
0
0
01/Aug/2017
1.444
-0.001
-0.06920415224913495
31/Jul/2017
1.445
0.001
0.06925207756232687
28/Jul/2017
1.444
0
0
27/Jul/2017
1.444
0.003
0.2081887578070784
26/Jul/2017
1.441
-0.001
-0.06934812760055478
25/Jul/2017
1.442
-0.001
-0.0693000693000693
24/Jul/2017
1.443
0.001
0.06934812760055478
21/Jul/2017
1.442
0.002
0.1388888888888889
20/Jul/2017
1.44
0.001
0.06949270326615706
19/Jul/2017
1.439
0.001
0.06954102920723226
18/Jul/2017
1.438
0.003
0.20905923344947736
17/Jul/2017
1.435
0.008
0.5606166783461808
14/Jul/2017
1.427
-0.002
-0.13995801259622112
13/Jul/2017
1.429
0.002
0.1401541695865452
12/Jul/2017
1.427
0
0
11/Jul/2017
1.427
0
0
10/Jul/2017
1.427
-0.004
-0.27952480782669464
07/Jul/2017
1.431
-0.001
-0.06983240223463687
06/Jul/2017
1.432
-0.002
-0.1394700139470014
05/Jul/2017
1.434
0
0
04/Jul/2017
1.434
0.002
0.13966480446927373
03/Jul/2017
1.432
-0.001
-0.06978367062107467
30/Jun/2017
1.433
-0.003
-0.20891364902506965
29/Jun/2017
1.436
-0.004
-0.2777777777777778
28/Jun/2017
1.44
-0.005
-0.3460207612456747
27/Jun/2017
1.445
0
0
26/Jun/2017
1.445
0
0
23/Jun/2017
1.445
-0.001
-0.06915629322268327
22/Jun/2017
1.446
-0.002
-0.13812154696132597
21/Jun/2017
1.448
0.001
0.0691085003455425
20/Jun/2017
1.447
0.001
0.06915629322268327
19/Jun/2017
1.446
0.002
0.13850415512465375
16/Jun/2017
1.444
-0.006
-0.41379310344827586
15/Jun/2017
1.45
0.003
0.2073255010366275
14/Jun/2017
1.447
0.001
0.06915629322268327
13/Jun/2017
1.446
0
0
12/Jun/2017
1.446
0.002
0.13850415512465375
09/Jun/2017
1.444
0
0
08/Jun/2017
1.444
-0.002
-0.13831258644536654
07/Jun/2017
1.446
0.002
0.13850415512465375
06/Jun/2017
1.444
0.002
0.13869625520110956
05/Jun/2017
1.442
0.001
0.06939625260235947
02/Jun/2017
1.441
0
0
01/Jun/2017
1.441
-0.004
-0.2768166089965398
31/May/2017
1.445
0.001
0.06925207756232687
30/May/2017
1.444
0.001
0.0693000693000693
26/May/2017
1.443
0.002
0.13879250520471895
25/May/2017
1.441
0.002
0.13898540653231412
24/May/2017
1.439
0
0
23/May/2017
1.439
0.002
0.13917884481558804
22/May/2017
1.437
0
0
19/May/2017
1.437
-0.003
-0.20833333333333334
18/May/2017
1.44
0.003
0.20876826722338204
17/May/2017
1.437
0.002
0.13937282229965156
16/May/2017
1.435
-0.002
-0.13917884481558804
15/May/2017
1.437
0.002
0.13937282229965156
12/May/2017
1.435
0.002
0.13956734124214934
11/May/2017
1.433
0.001
0.06983240223463687
10/May/2017
1.432
0.001
0.06988120195667366
09/May/2017
1.431
-0.003
-0.20920502092050208
08/May/2017
1.434
0.001
0.06978367062107467
05/May/2017
1.433
0
0
04/May/2017
1.433
0
0
03/May/2017
1.433
0.002
0.13976240391334732
02/May/2017
1.431
0.002
0.13995801259622112
28/Apr/2017
1.429
-0.001
-0.06993006993006994
27/Apr/2017
1.43
0.001
0.06997900629811056
26/Apr/2017
1.429
0.001
0.0700280112044818
25/Apr/2017
1.428
0.001
0.0700770847932726
24/Apr/2017
1.427
0
0
21/Apr/2017
1.427
0.002
0.14035087719298245
20/Apr/2017
1.425
-0.002
-0.1401541695865452
19/Apr/2017
1.427
-0.001
-0.0700280112044818
18/Apr/2017
1.428
0
0
13/Apr/2017
1.428
0.002
0.1402524544179523
12/Apr/2017
1.426
0.001
0.07017543859649122
11/Apr/2017
1.425
0.001
0.0702247191011236
10/Apr/2017
1.424
0
0
07/Apr/2017
1.424
0.001
0.07027406886858749
06/Apr/2017
1.423
-0.002
-0.14035087719298245
05/Apr/2017
1.425
-0.001
-0.07012622720897616
04/Apr/2017
1.426
0.003
0.21082220660576248
03/Apr/2017
1.423
0
0
31/Mar/2017
1.423
0.001
0.07032348804500703
30/Mar/2017
1.422
0.003
0.21141649048625794
29/Mar/2017
1.419
0.001
0.07052186177715092
28/Mar/2017
1.418
-0.001
-0.07047216349541931
27/Mar/2017
1.419
0.001
0.07052186177715092
24/Mar/2017
1.418
-0.001
-0.07047216349541931
23/Mar/2017
1.419
0.001
0.07052186177715092
22/Mar/2017
1.418
0.002
0.14124293785310735
21/Mar/2017
1.416
-0.002
-0.14104372355430184
20/Mar/2017
1.418
0.001
0.07057163020465773
17/Mar/2017
1.417
-0.003
-0.2112676056338028
16/Mar/2017
1.42
0.001
0.07047216349541931
15/Mar/2017
1.419
0.002
0.14114326040931546
14/Mar/2017
1.417
-0.001
-0.07052186177715092
13/Mar/2017
1.418
0
0
10/Mar/2017
1.418
-0.001
-0.07047216349541931
09/Mar/2017
1.419
-0.001
-0.07042253521126761
08/Mar/2017
1.42
-0.001
-0.07037297677691766
07/Mar/2017
1.421
0.001
0.07042253521126761
06/Mar/2017
1.42
0
0
03/Mar/2017
1.42
0.001
0.07047216349541931
02/Mar/2017
1.419
0
0
01/Mar/2017
1.419
0
0
28/Feb/2017
1.419
0
0
27/Feb/2017
1.419
0.002
0.14114326040931546
24/Feb/2017
1.417
0.004
0.28308563340410475
23/Feb/2017
1.413
0.001
0.0708215297450425
22/Feb/2017
1.412
0.002
0.14184397163120568
21/Feb/2017
1.41
-0.001
-0.07087172218284904
20/Feb/2017
1.411
0.001
0.07092198581560284
17/Feb/2017
1.41
0.003
0.21321961620469082
16/Feb/2017
1.407
0.002
0.1423487544483986
15/Feb/2017
1.405
0.001
0.07122507122507123
14/Feb/2017
1.404
-0.001
-0.0711743772241993
13/Feb/2017
1.405
-0.001
-0.07112375533428165
10/Feb/2017
1.406
0
0
09/Feb/2017
1.406
0
0
08/Feb/2017
1.406
0.003
0.21382751247327156
07/Feb/2017
1.403
0.001
0.07132667617689016
06/Feb/2017
1.402
0.004
0.2861230329041488
03/Feb/2017
1.398
0.003
0.21505376344086022
02/Feb/2017
1.395
-0.001
-0.07163323782234957
01/Feb/2017
1.396
0.001
0.07168458781362007
31/Jan/2017
1.395
0
0
30/Jan/2017
1.395
0.001
0.07173601147776183
27/Jan/2017
1.394
0
0
26/Jan/2017
1.394
-0.003
-0.2147458840372226
25/Jan/2017
1.397
-0.001
-0.0715307582260372
24/Jan/2017
1.398
0.002
0.14326647564469913
23/Jan/2017
1.396
0.001
0.07168458781362007
20/Jan/2017
1.395
-0.002
-0.14316392269148176
19/Jan/2017
1.397
-0.003
-0.21428571428571427
18/Jan/2017
1.4
-0.002
-0.14265335235378032
17/Jan/2017
1.402
0.001
0.07137758743754462
16/Jan/2017
1.401
0.001
0.07142857142857142
13/Jan/2017
1.4
-0.001
-0.07137758743754462
12/Jan/2017
1.401
0.003
0.2145922746781116
11/Jan/2017
1.398
-0.001
-0.07147962830593281
10/Jan/2017
1.399
0
0
09/Jan/2017
1.399
0
0
06/Jan/2017
1.399
0.003
0.2148997134670487
05/Jan/2017
1.396
-0.002
-0.1430615164520744
04/Jan/2017
1.398
0.001
0.07158196134574088
03/Jan/2017
1.397
-0.004
-0.28551034975017847
30/Dec/2016
1.401
0.001
0.07142857142857142
29/Dec/2016
1.4
0.004
0.28653295128939826
28/Dec/2016
1.396
0.002
0.14347202295552366
23/Dec/2016
1.394
0.003
0.21567217828900073
22/Dec/2016
1.391
0.001
0.07194244604316546
21/Dec/2016
1.39
0.001
0.07199424046076314
20/Dec/2016
1.389
0.002
0.14419610670511895
19/Dec/2016
1.387
0.002
0.1444043321299639
16/Dec/2016
1.385
0.003
0.2170767004341534
15/Dec/2016
1.382
-0.005
-0.3604902667627974
14/Dec/2016
1.387
0.002
0.1444043321299639
13/Dec/2016
1.385
0.003
0.2170767004341534
12/Dec/2016
1.382
-0.002
-0.14450867052023122
09/Dec/2016
1.384
-0.001
-0.07220216606498195
08/Dec/2016
1.385
0.001
0.07225433526011561
07/Dec/2016
1.384
0.001
0.07230657989877079
06/Dec/2016
1.383
0.001
0.0723589001447178
05/Dec/2016
1.382
0.001
0.07241129616220131
02/Dec/2016
1.381
0.001
0.07246376811594203
01/Dec/2016
1.38
-0.004
-0.28901734104046245
30/Nov/2016
1.384
0.001
0.07230657989877079
29/Nov/2016
1.383
-0.001
-0.07225433526011561
28/Nov/2016
1.384
0.003
0.2172338884866039
25/Nov/2016
1.381
0.002
0.145032632342277
24/Nov/2016
1.379
-0.002
-0.14482259232440262
23/Nov/2016
1.381
-0.001
-0.0723589001447178
22/Nov/2016
1.382
0.004
0.29027576197387517
21/Nov/2016
1.378
0
0
18/Nov/2016
1.378
-0.004
-0.2894356005788712
17/Nov/2016
1.382
0.002
0.14492753623188406
16/Nov/2016
1.38
-0.001
-0.07241129616220131
15/Nov/2016
1.381
0.002
0.145032632342277
14/Nov/2016
1.379
-0.005
-0.36127167630057805
11/Nov/2016
1.384
-0.003
-0.21629416005767843
10/Nov/2016
1.387
-0.001
-0.07204610951008646
09/Nov/2016
1.388
-0.004
-0.28735632183908044
08/Nov/2016
1.392
-0.002
-0.14347202295552366
07/Nov/2016
1.394
0.002
0.14367816091954022
04/Nov/2016
1.392
0
0
03/Nov/2016
1.392
0
0
02/Nov/2016
1.392
0.004
0.2881844380403458
01/Nov/2016
1.388
-0.001
-0.07199424046076314
31/Oct/2016
1.389
0.002
0.14419610670511895
28/Oct/2016
1.387
-0.001
-0.07204610951008646
27/Oct/2016
1.388
-0.005
-0.3589375448671931
26/Oct/2016
1.393
-0.001
-0.07173601147776183
25/Oct/2016
1.394
-0.004
-0.2861230329041488
24/Oct/2016
1.398
0.001
0.07158196134574088
21/Oct/2016
1.397
0.003
0.2152080344332855
20/Oct/2016
1.394
-0.002
-0.14326647564469913
19/Oct/2016
1.396
0.001
0.07168458781362007
18/Oct/2016
1.395
0.002
0.14357501794687724
17/Oct/2016
1.393
-0.002
-0.14336917562724014
14/Oct/2016
1.395
-0.003
-0.2145922746781116
13/Oct/2016
1.398
0
0
12/Oct/2016
1.398
-0.003
-0.21413276231263384
11/Oct/2016
1.401
0.001
0.07142857142857142
10/Oct/2016
1.4
-0.003
-0.21382751247327156
07/Oct/2016
1.403
-0.008
-0.5669737774627923
06/Oct/2016
1.411
0
0
05/Oct/2016
1.411
-0.005
-0.3531073446327684
04/Oct/2016
1.416
0.001
0.0706713780918728
03/Oct/2016
1.415
-0.003
-0.21156558533145275
30/Sept/2016
1.418
0.002
0.14124293785310735
29/Sept/2016
1.416
-0.002
-0.14104372355430184
28/Sept/2016
1.418
-0.001
-0.07047216349541931
27/Sept/2016
1.419
0.002
0.14114326040931546
26/Sept/2016
1.417
0
0
23/Sept/2016
1.417
0.002
0.1413427561837456
22/Sept/2016
1.415
0.002
0.14154281670205238
21/Sept/2016
1.413
0.002
0.14174344436569808
20/Sept/2016
1.411
0.001
0.07092198581560284
19/Sept/2016
1.41
0
0
16/Sept/2016
1.41
0.003
0.21321961620469082
15/Sept/2016
1.407
0
0
14/Sept/2016
1.407
-0.004
-0.28348688873139616
13/Sept/2016
1.411
0.003
0.21306818181818182
12/Sept/2016
1.408
-0.004
-0.28328611898017
09/Sept/2016
1.412
-0.006
-0.4231311706629055
08/Sept/2016
1.418
-0.002
-0.14084507042253522
07/Sept/2016
1.42
0.002
0.14104372355430184
06/Sept/2016
1.418
0.001
0.07057163020465773
05/Sept/2016
1.417
0
0
02/Sept/2016
1.417
0
0
01/Sept/2016
1.417
-0.003
-0.2112676056338028
31/Aug/2016
1.42
0.001
0.07047216349541931
30/Aug/2016
1.419
0.002
0.14114326040931546
26/Aug/2016
1.417
-0.001
-0.07052186177715092
25/Aug/2016
1.418
0
0
24/Aug/2016
1.418
0
0
23/Aug/2016
1.418
0.001
0.07057163020465773
22/Aug/2016
1.417
-0.001
-0.07052186177715092
19/Aug/2016
1.418
-0.001
-0.07047216349541931
18/Aug/2016
1.419
0.001
0.07052186177715092
17/Aug/2016
1.418
-0.004
-0.2812939521800281
16/Aug/2016
1.422
0
0
15/Aug/2016
1.422
0.001
0.07037297677691766
12/Aug/2016
1.421
-0.001
-0.07032348804500703
11/Aug/2016
1.422
-0.002
-0.1404494382022472
10/Aug/2016
1.424
0.004
0.28169014084507044
09/Aug/2016
1.42
0.002
0.14104372355430184
08/Aug/2016
1.418
0.004
0.2828854314002829
05/Aug/2016
1.414
0.019
1.3620071684587813
04/Aug/2016
1.395
0.001
0.07173601147776183
03/Aug/2016
1.394
-0.001
-0.07168458781362007
02/Aug/2016
1.395
-0.005
-0.35714285714285715
01/Aug/2016
1.4
0.002
0.1430615164520744
29/Jul/2016
1.398
0
0
28/Jul/2016
1.398
0.004
0.28694404591104733
27/Jul/2016
1.394
-0.001
-0.07168458781362007
26/Jul/2016
1.395
0.002
0.14357501794687724
25/Jul/2016
1.393
0.002
0.14378145219266714
22/Jul/2016
1.391
0.003
0.21613832853025935
21/Jul/2016
1.388
-0.001
-0.07199424046076314
20/Jul/2016
1.389
-0.001
-0.07194244604316546
19/Jul/2016
1.39
0.001
0.07199424046076314
18/Jul/2016
1.389
0.002
0.14419610670511895
15/Jul/2016
1.387
0.001
0.07215007215007214
14/Jul/2016
1.386
0.004
0.2894356005788712
13/Jul/2016
1.382
0.004
0.29027576197387517
12/Jul/2016
1.378
0
0
11/Jul/2016
1.378
0.005
0.3641660597232338
08/Jul/2016
1.373
0.001
0.0728862973760933
07/Jul/2016
1.372
-0.002
-0.14556040756914118
06/Jul/2016
1.374
0.003
0.2188183807439825
05/Jul/2016
1.371
0.004
0.29261155815654716
04/Jul/2016
1.367
-0.001
-0.07309941520467836
01/Jul/2016
1.368
0.011
0.810611643330877
30/Jun/2016
1.357
0
0
29/Jun/2016
1.357
0.002
0.14760147601476015
28/Jun/2016
1.355
-0.002
-0.14738393515106854
27/Jun/2016
1.357
0.002
0.14760147601476015
24/Jun/2016
1.355
0.006
0.4447739065974796
23/Jun/2016
1.349
-0.001
-0.07407407407407407
22/Jun/2016
1.35
0
0
21/Jun/2016
1.35
-0.003
-0.22172949002217296
20/Jun/2016
1.353
-0.003
-0.22123893805309736
17/Jun/2016
1.356
-0.003
-0.22075055187637968
16/Jun/2016
1.359
0.003
0.22123893805309736
15/Jun/2016
1.356
-0.003
-0.22075055187637968
14/Jun/2016
1.359
0.001
0.07363770250368189
13/Jun/2016
1.358
0
0
10/Jun/2016
1.358
0.001
0.07369196757553427
09/Jun/2016
1.357
0.001
0.07374631268436578
08/Jun/2016
1.356
0.001
0.07380073800738007
07/Jun/2016
1.355
-0.001
-0.07374631268436578
06/Jun/2016
1.356
0.004
0.2958579881656805
03/Jun/2016
1.352
0.003
0.2223869532987398
02/Jun/2016
1.349
0.001
0.07418397626112759
01/Jun/2016
1.348
0.005
0.37230081906180196
31/May/2016
1.343
-0.002
-0.14869888475836432
27/May/2016
1.345
0.002
0.14892032762472077
26/May/2016
1.343
0.001
0.07451564828614009
25/May/2016
1.342
0
0
24/May/2016
1.342
-0.001
-0.07446016381236038
23/May/2016
1.343
0.002
0.14914243102162567
20/May/2016
1.341
0
0
19/May/2016
1.341
-0.005
-0.37147102526002973
18/May/2016
1.346
0.001
0.07434944237918216
17/May/2016
1.345
-0.003
-0.22255192878338279
16/May/2016
1.348
0.002
0.1485884101040119
13/May/2016
1.346
0.001
0.07434944237918216
12/May/2016
1.345
-0.002
-0.14847809948032664
11/May/2016
1.347
0.001
0.07429420505200594
10/May/2016
1.346
-0.001
-0.07423904974016332
09/May/2016
1.347
0.001
0.07429420505200594
06/May/2016
1.346
0.004
0.29806259314456035
05/May/2016
1.342
0
0
04/May/2016
1.342
0.001
0.07457121551081283
03/May/2016
1.341
0.003
0.2242152466367713
29/Apr/2016
1.338
0
0
28/Apr/2016
1.338
0.004
0.29985007496251875
27/Apr/2016
1.334
-0.001
-0.0749063670411985
26/Apr/2016
1.335
0
0
25/Apr/2016
1.335
0.001
0.07496251874062969
22/Apr/2016
1.334
0.002
0.15015015015015015
21/Apr/2016
1.332
-0.002
-0.14992503748125938
20/Apr/2016
1.334
0.001
0.07501875468867217
19/Apr/2016
1.333
-0.003
-0.2245508982035928
18/Apr/2016
1.336
0
0
15/Apr/2016
1.336
0.002
0.14992503748125938
14/Apr/2016
1.334
0
0
13/Apr/2016
1.334
0
0
12/Apr/2016
1.334
-0.003
-0.2243829468960359
11/Apr/2016
1.337
-0.001
-0.07473841554559044
08/Apr/2016
1.338
0.001
0.07479431563201197
07/Apr/2016
1.337
0.001
0.0748502994011976
06/Apr/2016
1.336
-0.001
-0.07479431563201197
05/Apr/2016
1.337
0.005
0.37537537537537535
04/Apr/2016
1.332
0
0
01/Apr/2016
1.332
0
0
31/Mar/2016
1.332
0
0
30/Mar/2016
1.332
0.001
0.07513148009015777
29/Mar/2016
1.331
0.001
0.07518796992481203
24/Mar/2016
1.33
0.003
0.22607385079125847
23/Mar/2016
1.327
-0.001
-0.07530120481927711
22/Mar/2016
1.328
0
0
21/Mar/2016
1.328
0.001
0.07535795026375283
18/Mar/2016
1.327
0
0
17/Mar/2016
1.327
0.004
0.30234315948601664
16/Mar/2016
1.323
0.001
0.07564296520423601
15/Mar/2016
1.322
0.006
0.45592705167173253
14/Mar/2016
1.316
0.004
0.3048780487804878
11/Mar/2016
1.312
0.001
0.07627765064836003
10/Mar/2016
1.311
0.001
0.07633587786259542
09/Mar/2016
1.31
-0.003
-0.2284843869002285
08/Mar/2016
1.313
0.004
0.30557677616501144
07/Mar/2016
1.309
0.001
0.0764525993883792
04/Mar/2016
1.308
0.001
0.07651109410864575
03/Mar/2016
1.307
0.001
0.07656967840735068
02/Mar/2016
1.306
-0.002
-0.1529051987767584
01/Mar/2016
1.308
0.003
0.22988505747126436
29/Feb/2016
1.305
0.001
0.07668711656441718
26/Feb/2016
1.304
0.002
0.15360983102918588
25/Feb/2016
1.302
-0.001
-0.07674597083653108
24/Feb/2016
1.303
0.004
0.30792917628945343
23/Feb/2016
1.299
0
0
22/Feb/2016
1.299
-0.003
-0.2304147465437788
19/Feb/2016
1.302
0.006
0.46296296296296297
18/Feb/2016
1.296
0
0
17/Feb/2016
1.296
0
0
16/Feb/2016
1.296
0
0
15/Feb/2016
1.296
-0.004
-0.3076923076923077
12/Feb/2016
1.3
-0.007
-0.5355776587605203
11/Feb/2016
1.307
0.004
0.3069838833461243
10/Feb/2016
1.303
-0.003
-0.22970903522205208
09/Feb/2016
1.306
0
0
08/Feb/2016
1.306
-0.001
-0.07651109410864575
05/Feb/2016
1.307
-0.001
-0.0764525993883792
04/Feb/2016
1.308
-0.002
-0.15267175572519084
03/Feb/2016
1.31
0
0
02/Feb/2016
1.31
-0.001
-0.07627765064836003
01/Feb/2016
1.311
0
0
29/Jan/2016
1.311
0.005
0.38284839203675347
28/Jan/2016
1.306
0.001
0.07662835249042145
27/Jan/2016
1.305
-0.002
-0.1530221882172915
26/Jan/2016
1.307
0
0
25/Jan/2016
1.307
0.002
0.1532567049808429
22/Jan/2016
1.305
-0.004
-0.30557677616501144
21/Jan/2016
1.309
-0.003
-0.22865853658536586
20/Jan/2016
1.312
0.002
0.15267175572519084
19/Jan/2016
1.31
-0.005
-0.38022813688212925
18/Jan/2016
1.315
-0.002
-0.15186028853454822
15/Jan/2016
1.317
-0.001
-0.07587253414264036
14/Jan/2016
1.318
0
0
13/Jan/2016
1.318
0.002
0.1519756838905775
12/Jan/2016
1.316
-0.001
-0.07593014426727411
11/Jan/2016
1.317
0.001
0.07598784194528875
08/Jan/2016
1.316
-0.002
-0.15174506828528073
07/Jan/2016
1.318
0.003
0.22813688212927757
06/Jan/2016
1.315
0.003
0.22865853658536586
05/Jan/2016
1.312
0.001
0.07627765064836003
04/Jan/2016
1.311
0.003
0.22935779816513763
31/Dec/2015
1.308
0.001
0.07651109410864575
30/Dec/2015
1.307
-0.004
-0.30511060259344014
29/Dec/2015
1.311
0.002
0.15278838808250572
24/Dec/2015
1.309
0
0
23/Dec/2015
1.309
-0.003
-0.22865853658536586
22/Dec/2015
1.312
-0.002
-0.15220700152207
21/Dec/2015
1.314
0.001
0.07616146230007616
18/Dec/2015
1.313
0.002
0.15255530129672007
17/Dec/2015
1.311
0.003
0.22935779816513763
16/Dec/2015
1.308
0
0
15/Dec/2015
1.308
-0.006
-0.45662100456621
14/Dec/2015
1.314
0.001
0.07616146230007616
11/Dec/2015
1.313
-0.001
-0.076103500761035
10/Dec/2015
1.314
0
0
09/Dec/2015
1.314
-0.001
-0.07604562737642585
08/Dec/2015
1.315
0.003
0.22865853658536586
07/Dec/2015
1.312
0.002
0.15267175572519084
04/Dec/2015
1.31
-0.008
-0.6069802731411229
03/Dec/2015
1.318
-0.001
-0.0758150113722517
02/Dec/2015
1.319
0.006
0.456968773800457
01/Dec/2015
1.313
-0.001
-0.076103500761035
30/Nov/2015
1.314
-0.001
-0.07604562737642585
27/Nov/2015
1.315
0.003
0.22865853658536586
26/Nov/2015
1.312
-0.001
-0.07616146230007616
25/Nov/2015
1.313
0
0
24/Nov/2015
1.313
0.003
0.22900763358778625
23/Nov/2015
1.31
-0.001
-0.07627765064836003
20/Nov/2015
1.311
0.003
0.22935779816513763
19/Nov/2015
1.308
0.001
0.07651109410864575
18/Nov/2015
1.307
0.004
0.3069838833461243
17/Nov/2015
1.303
0.001
0.07680491551459294
16/Nov/2015
1.302
0.002
0.15384615384615385
13/Nov/2015
1.3
0.001
0.07698229407236336
12/Nov/2015
1.299
0.001
0.07704160246533127
11/Nov/2015
1.298
0
0
10/Nov/2015
1.298
0.003
0.23166023166023167
09/Nov/2015
1.295
-0.006
-0.4611837048424289
06/Nov/2015
1.301
0.004
0.3084040092521203
05/Nov/2015
1.297
-0.001
-0.07704160246533127
04/Nov/2015
1.298
-0.001
-0.07698229407236336
03/Nov/2015
1.299
0
0
02/Nov/2015
1.299
-0.001
-0.07692307692307693
30/Oct/2015
1.3
-0.004
-0.3067484662576687
29/Oct/2015
1.304
-0.004
-0.3058103975535168
28/Oct/2015
1.308
0.002
0.15313935681470137
27/Oct/2015
1.306
0.002
0.15337423312883436
26/Oct/2015
1.304
-0.001
-0.07662835249042145
23/Oct/2015
1.305
0.001
0.07668711656441718
22/Oct/2015
1.304
0
0
21/Oct/2015
1.304
0
0
20/Oct/2015
1.304
0
0
19/Oct/2015
1.304
-0.002
-0.15313935681470137
16/Oct/2015
1.306
-0.001
-0.07651109410864575
15/Oct/2015
1.307
0.002
0.1532567049808429
14/Oct/2015
1.305
0.001
0.07668711656441718
13/Oct/2015
1.304
0.002
0.15360983102918588
12/Oct/2015
1.302
0.001
0.07686395080707148
09/Oct/2015
1.301
0
0
08/Oct/2015
1.301
0.002
0.15396458814472672
07/Oct/2015
1.299
0
0
06/Oct/2015
1.299
-0.002
-0.15372790161414296
05/Oct/2015
1.301
0.003
0.23112480739599384
02/Oct/2015
1.298
-0.001
-0.07698229407236336
01/Oct/2015
1.299
0.001
0.07704160246533127
30/Sept/2015
1.298
0
0
29/Sept/2015
1.298
-0.004
-0.30721966205837176
28/Sept/2015
1.302
0
0
25/Sept/2015
1.302
-0.004
-0.30627871362940273
24/Sept/2015
1.306
0
0
23/Sept/2015
1.306
0.001
0.07662835249042145
22/Sept/2015
1.305
0.001
0.07668711656441718
21/Sept/2015
1.304
0
0
18/Sept/2015
1.304
0.005
0.3849114703618168
17/Sept/2015
1.299
0
0
16/Sept/2015
1.299
-0.006
-0.45977011494252873
15/Sept/2015
1.305
-0.001
-0.07656967840735068
14/Sept/2015
1.306
0
0
11/Sept/2015
1.306
0.001
0.07662835249042145
10/Sept/2015
1.305
0
0
09/Sept/2015
1.305
-0.001
-0.07656967840735068
08/Sept/2015
1.306
0
0
07/Sept/2015
1.306
0.002
0.15337423312883436
04/Sept/2015
1.304
0.004
0.3076923076923077
03/Sept/2015
1.3
-0.001
-0.07686395080707148
02/Sept/2015
1.301
0.001
0.07692307692307693
01/Sept/2015
1.3
-0.001
-0.07686395080707148
28/Aug/2015
1.301
0.003
0.23112480739599384
27/Aug/2015
1.298
-0.003
-0.23059185242121444
26/Aug/2015
1.301
-0.001
-0.07680491551459294
25/Aug/2015
1.302
-0.004
-0.30627871362940273
24/Aug/2015
1.306
0
0
21/Aug/2015
1.306
-0.001
-0.07651109410864575
20/Aug/2015
1.307
0.005
0.38402457757296465
19/Aug/2015
1.302
-0.002
-0.15337423312883436
18/Aug/2015
1.304
-0.001
-0.07662835249042145
17/Aug/2015
1.305
0
0
14/Aug/2015
1.305
0
0
13/Aug/2015
1.305
-0.003
-0.22935779816513763
12/Aug/2015
1.308
0.002
0.15313935681470137
11/Aug/2015
1.306
0
0
10/Aug/2015
1.306
0.002
0.15337423312883436
07/Aug/2015
1.304
0.002
0.15360983102918588
06/Aug/2015
1.302
-0.001
-0.07674597083653108
05/Aug/2015
1.303
-0.005
-0.382262996941896
04/Aug/2015
1.308
0.003
0.22988505747126436
03/Aug/2015
1.305
0.003
0.2304147465437788
31/Jul/2015
1.302
0.001
0.07686395080707148
30/Jul/2015
1.301
-0.002
-0.15349194167306215
29/Jul/2015
1.303
0
0
28/Jul/2015
1.303
-0.002
-0.1532567049808429
27/Jul/2015
1.305
0.002
0.15349194167306215
24/Jul/2015
1.303
0.002
0.15372790161414296
23/Jul/2015
1.301
0.002
0.15396458814472672
22/Jul/2015
1.299
0.001
0.07704160246533127
21/Jul/2015
1.298
-0.001
-0.07698229407236336
20/Jul/2015
1.299
0.002
0.15420200462606015
17/Jul/2015
1.297
0.004
0.30935808197989173
16/Jul/2015
1.293
-0.001
-0.07727975270479134
15/Jul/2015
1.294
0.002
0.15479876160990713
14/Jul/2015
1.292
0
0
13/Jul/2015
1.292
-0.004
-0.30864197530864196
10/Jul/2015
1.296
-0.005
-0.3843197540353574
09/Jul/2015
1.301
-0.003
-0.23006134969325154
08/Jul/2015
1.304
0.003
0.23059185242121444
07/Jul/2015
1.301
0.002
0.15396458814472672
06/Jul/2015
1.299
0.003
0.23148148148148148
03/Jul/2015
1.296
0.005
0.3872966692486445
02/Jul/2015
1.291
-0.003
-0.23183925811437403
01/Jul/2015
1.294
-0.002
-0.15432098765432098
30/Jun/2015
1.296
0
0
29/Jun/2015
1.296
0.001
0.07722007722007722
26/Jun/2015
1.295
0
0
25/Jun/2015
1.295
-0.001
-0.07716049382716049
24/Jun/2015
1.296
-0.001
-0.07710100231303008
23/Jun/2015
1.297
-0.003
-0.23076923076923078
22/Jun/2015
1.3
0
0
19/Jun/2015
1.3
-0.002
-0.15360983102918588
18/Jun/2015
1.302
0
0
17/Jun/2015
1.302
-0.003
-0.22988505747126436
16/Jun/2015
1.305
0
0
15/Jun/2015
1.305
0.002
0.15349194167306215
12/Jun/2015
1.303
0.003
0.23076923076923078
11/Jun/2015
1.3
0
0
10/Jun/2015
1.3
-0.006
-0.45941807044410415
09/Jun/2015
1.306
0.001
0.07662835249042145
08/Jun/2015
1.305
-0.001
-0.07656967840735068
05/Jun/2015
1.306
0.004
0.30721966205837176
04/Jun/2015
1.302
-0.006
-0.45871559633027525
03/Jun/2015
1.308
-0.004
-0.3048780487804878
02/Jun/2015
1.312
-0.005
-0.37965072133637057
01/Jun/2015
1.317
-0.001
-0.07587253414264036
29/May/2015
1.318
0.001
0.07593014426727411
28/May/2015
1.317
0.003
0.228310502283105
27/May/2015
1.314
-0.001
-0.07604562737642585
26/May/2015
1.315
0.001
0.076103500761035
22/May/2015
1.314
0.003
0.2288329519450801
21/May/2015
1.311
0
0
20/May/2015
1.311
-0.004
-0.3041825095057034
19/May/2015
1.315
0.001
0.076103500761035
18/May/2015
1.314
0.003
0.2288329519450801
15/May/2015
1.311
0.004
0.306044376434583
14/May/2015
1.307
-0.003
-0.22900763358778625
13/May/2015
1.31
0.003
0.22953328232593725
12/May/2015
1.307
-0.006
-0.456968773800457
11/May/2015
1.313
0
0
08/May/2015
1.313
0.006
0.4590665646518745
07/May/2015
1.307
-0.002
-0.15278838808250572
06/May/2015
1.309
-0.003
-0.22865853658536586
05/May/2015
1.312
-0.004
-0.303951367781155
01/May/2015
1.316
-0.001
-0.07593014426727411
30/Apr/2015
1.317
-0.002
-0.1516300227445034
29/Apr/2015
1.319
-0.004
-0.30234315948601664
28/Apr/2015
1.323
-0.001
-0.0755287009063444
27/Apr/2015
1.324
0.003
0.22710068130204392
24/Apr/2015
1.321
-0.001
-0.07564296520423601
23/Apr/2015
1.322
-0.004
-0.30165912518853694
22/Apr/2015
1.326
-0.003
-0.22573363431151242
21/Apr/2015
1.329
0.002
0.15071590052750566
20/Apr/2015
1.327
-0.002
-0.1504890895410083
17/Apr/2015
1.329
0
0
16/Apr/2015
1.329
-0.001
-0.07518796992481203
15/Apr/2015
1.33
0
0
14/Apr/2015
1.33
0.004
0.30165912518853694
13/Apr/2015
1.326
-0.001
-0.07535795026375283
10/Apr/2015
1.327
-0.003
-0.22556390977443608
09/Apr/2015
1.33
0.002
0.15060240963855423
08/Apr/2015
1.328
0.001
0.07535795026375283
07/Apr/2015
1.327
-0.003
-0.22556390977443608
02/Apr/2015
1.33
0.003
0.22607385079125847
01/Apr/2015
1.327
0
0
31/Mar/2015
1.327
-0.001
-0.07530120481927711
30/Mar/2015
1.328
0.003
0.22641509433962265
27/Mar/2015
1.325
-0.002
-0.15071590052750566
26/Mar/2015
1.327
-0.005
-0.37537537537537535
25/Mar/2015
1.332
0.001
0.07513148009015777
24/Mar/2015
1.331
-0.002
-0.15003750937734434
23/Mar/2015
1.333
0.004
0.3009781790820166
20/Mar/2015
1.329
0
0
19/Mar/2015
1.329
0.003
0.22624434389140272
18/Mar/2015
1.326
0.001
0.07547169811320754
17/Mar/2015
1.325
0.001
0.0755287009063444
16/Mar/2015
1.324
0.003
0.22710068130204392
13/Mar/2015
1.321
0
0
12/Mar/2015
1.321
0.004
0.30372057706909644
11/Mar/2015
1.317
0.002
0.1520912547528517
10/Mar/2015
1.315
0.003
0.22865853658536586
09/Mar/2015
1.312
-0.004
-0.303951367781155
06/Mar/2015
1.316
0.003
0.2284843869002285
05/Mar/2015
1.313
0
0
04/Mar/2015
1.313
-0.002
-0.1520912547528517
03/Mar/2015
1.315
-0.004
-0.3032600454890068
02/Mar/2015
1.319
0
0
27/Feb/2015
1.319
-0.004
-0.30234315948601664
26/Feb/2015
1.323
0.001
0.07564296520423601
25/Feb/2015
1.322
0.005
0.37965072133637057
24/Feb/2015
1.317
0
0
23/Feb/2015
1.317
0.002
0.1520912547528517
20/Feb/2015
1.315
-0.001
-0.07598784194528875
19/Feb/2015
1.316
0.001
0.07604562737642585
18/Feb/2015
1.315
-0.006
-0.45420136260408783
17/Feb/2015
1.321
0
0
16/Feb/2015
1.321
0
0
13/Feb/2015
1.321
0.003
0.2276176024279211
12/Feb/2015
1.318
-0.003
-0.22710068130204392
11/Feb/2015
1.321
0
0
10/Feb/2015
1.321
-0.002
-0.15117157974300832
09/Feb/2015
1.323
-0.002
-0.1509433962264151
06/Feb/2015
1.325
-0.001
-0.07541478129713423
05/Feb/2015
1.326
-0.001
-0.07535795026375283
04/Feb/2015
1.327
-0.001
-0.07530120481927711
03/Feb/2015
1.328
-0.004
-0.3003003003003003
02/Feb/2015
1.332
0.001
0.07513148009015777
30/Jan/2015
1.331
0.002
0.1504890895410083
29/Jan/2015
1.329
0.002
0.15071590052750566
28/Jan/2015
1.327
0.001
0.07541478129713423
27/Jan/2015
1.326
0.001
0.07547169811320754
26/Jan/2015
1.325
-0.001
-0.07541478129713423
23/Jan/2015
1.326
0.006
0.45454545454545453
22/Jan/2015
1.32
-0.001
-0.0757002271006813
21/Jan/2015
1.321
0.004
0.30372057706909644
20/Jan/2015
1.317
-0.001
-0.07587253414264036
19/Jan/2015
1.318
-0.001
-0.0758150113722517
16/Jan/2015
1.319
0.001
0.07587253414264036
15/Jan/2015
1.318
0.003
0.22813688212927757
14/Jan/2015
1.315
0
0
13/Jan/2015
1.315
0.004
0.30511060259344014
12/Jan/2015
1.311
0.001
0.07633587786259542
09/Jan/2015
1.31
0.001
0.07639419404125286
08/Jan/2015
1.309
-0.001
-0.07633587786259542
07/Jan/2015
1.31
0.001
0.07639419404125286
06/Jan/2015
1.309
0.006
0.4604758250191865
05/Jan/2015
1.303
0.002
0.15372790161414296
02/Jan/2015
1.301
-0.001
-0.07680491551459294
31/Dec/2014
1.302
0.003
0.23094688221709006
30/Dec/2014
1.299
0.001
0.07704160246533127
29/Dec/2014
1.298
0.003
0.23166023166023167
24/Dec/2014
1.295
-0.003
-0.23112480739599384
23/Dec/2014
1.298
0.002
0.15432098765432098
22/Dec/2014
1.296
0.003
0.23201856148491878
19/Dec/2014
1.293
-0.003
-0.23148148148148148
18/Dec/2014
1.296
-0.002
-0.15408320493066255
17/Dec/2014
1.298
-0.005
-0.3837298541826554
16/Dec/2014
1.303
0.006
0.4626060138781804
15/Dec/2014
1.297
0.001
0.07716049382716049
12/Dec/2014
1.296
-0.001
-0.07710100231303008
11/Dec/2014
1.297
0.004
0.30935808197989173
10/Dec/2014
1.293
0
0
09/Dec/2014
1.293
0.004
0.3103180760279286
08/Dec/2014
1.289
-0.001
-0.07751937984496124
05/Dec/2014
1.29
-0.001
-0.07745933384972889
04/Dec/2014
1.291
0.001
0.07751937984496124
03/Dec/2014
1.29
-0.003
-0.23201856148491878
02/Dec/2014
1.293
-0.001
-0.07727975270479134
01/Dec/2014
1.294
0
0
28/Nov/2014
1.294
0.001
0.07733952049497293
27/Nov/2014
1.293
0.003
0.23255813953488372
26/Nov/2014
1.29
0
0
25/Nov/2014
1.29
0.002
0.15527950310559005
24/Nov/2014
1.288
0.002
0.15552099533437014
21/Nov/2014
1.286
0.001
0.07782101167315175
20/Nov/2014
1.285
0.002
0.1558846453624318
19/Nov/2014
1.283
-0.001
-0.0778816199376947
18/Nov/2014
1.284
-0.002
-0.15552099533437014
17/Nov/2014
1.286
0.003
0.2338269680436477
14/Nov/2014
1.283
0.003
0.234375
13/Nov/2014
1.28
-0.001
-0.078064012490242
12/Nov/2014
1.281
0.003
0.2347417840375587
11/Nov/2014
1.278
-0.003
-0.234192037470726
10/Nov/2014
1.281
0.006
0.47058823529411764
07/Nov/2014
1.275
-0.001
-0.07836990595611286
06/Nov/2014
1.276
0.001
0.0784313725490196
05/Nov/2014
1.275
0
0
03/Nov/2014
1.275
0
0
31/Oct/2014
1.275
-0.001
-0.07836990595611286
30/Oct/2014
1.276
0
0
29/Oct/2014
1.276
0.001
0.0784313725490196
28/Oct/2014
1.275
-0.001
-0.07836990595611286
27/Oct/2014
1.276
0
0
24/Oct/2014
1.276
0
0
23/Oct/2014
1.276
-0.001
-0.07830853563038372
22/Oct/2014
1.277
0.002
0.1568627450980392
21/Oct/2014
1.275
-0.001
-0.07836990595611286
20/Oct/2014
1.276
0
0
17/Oct/2014
1.276
-0.011
-0.8547008547008547
16/Oct/2014
1.287
0.005
0.39001560062402496
15/Oct/2014
1.282
-0.001
-0.0779423226812159
14/Oct/2014
1.283
0.005
0.39123630672926446
13/Oct/2014
1.278
0
0
10/Oct/2014
1.278
0
0
09/Oct/2014
1.278
0.003
0.23529411764705882
08/Oct/2014
1.275
0.004
0.3147128245476003
07/Oct/2014
1.271
0.001
0.07874015748031496
06/Oct/2014
1.27
0
0
03/Oct/2014
1.27
0.001
0.07880220646178093
02/Oct/2014
1.269
0.002
0.15785319652722968
01/Oct/2014
1.267
0.003
0.23734177215189872
30/Sept/2014
1.264
-0.001
-0.07905138339920949
29/Sept/2014
1.265
-0.002
-0.15785319652722968
26/Sept/2014
1.267
0.001
0.07898894154818326
25/Sept/2014
1.266
0.001
0.07905138339920949
24/Sept/2014
1.265
-0.002
-0.15785319652722968
23/Sept/2014
1.267
0.002
0.15810276679841898
22/Sept/2014
1.265
0.002
0.1583531274742676
19/Sept/2014
1.263
0.001
0.07923930269413629
18/Sept/2014
1.262
-0.003
-0.23715415019762845
17/Sept/2014
1.265
0
0
16/Sept/2014
1.265
-0.001
-0.07898894154818326
15/Sept/2014
1.266
0
0
12/Sept/2014
1.266
-0.001
-0.07892659826361484
11/Sept/2014
1.267
0
0
10/Sept/2014
1.267
0.001
0.07898894154818326
09/Sept/2014
1.266
-0.004
-0.31496062992125984
08/Sept/2014
1.27
0.003
0.23677979479084452
05/Sept/2014
1.267
0
0
04/Sept/2014
1.267
0.001
0.07898894154818326
03/Sept/2014
1.266
-0.002
-0.15772870662460567
02/Sept/2014
1.268
-0.001
-0.07880220646178093
01/Sept/2014
1.269
0
0
29/Aug/2014
1.269
-0.002
-0.15735641227380015
28/Aug/2014
1.271
0.003
0.23659305993690852
27/Aug/2014
1.268
0.002
0.1579778830963665
26/Aug/2014
1.266
0.002
0.15822784810126583
22/Aug/2014
1.264
0.004
0.31746031746031744
21/Aug/2014
1.26
-0.001
-0.07930214115781126
20/Aug/2014
1.261
-0.002
-0.1583531274742676
19/Aug/2014
1.263
0.002
0.1586042823156225
18/Aug/2014
1.261
0
0
15/Aug/2014
1.261
0.002
0.15885623510722796
14/Aug/2014
1.259
0.004
0.3187250996015936
13/Aug/2014
1.255
0.001
0.07974481658692185
12/Aug/2014
1.254
0
0
11/Aug/2014
1.254
-0.003
-0.2386634844868735
08/Aug/2014
1.257
0.002
0.1593625498007968
07/Aug/2014
1.255
0
0
06/Aug/2014
1.255
0.002
0.1596169193934557
05/Aug/2014
1.253
-0.002
-0.1593625498007968
04/Aug/2014
1.255
0.004
0.31974420463629094
01/Aug/2014
1.251
-0.001
-0.07987220447284345
31/Jul/2014
1.252
-0.003
-0.23904382470119523
30/Jul/2014
1.255
0.001
0.07974481658692185
29/Jul/2014
1.254
0.001
0.07980845969672785
28/Jul/2014
1.253
0.001
0.07987220447284345
25/Jul/2014
1.252
-0.001
-0.07980845969672785
24/Jul/2014
1.253
-0.001
-0.07974481658692185
23/Jul/2014
1.254
0.002
0.1597444089456869
22/Jul/2014
1.252
-0.001
-0.07980845969672785
21/Jul/2014
1.253
0
0
18/Jul/2014
1.253
0.001
0.07987220447284345
17/Jul/2014
1.252
0.002
0.16
16/Jul/2014
1.25
-0.001
-0.07993605115907274
15/Jul/2014
1.251
-0.002
-0.1596169193934557
14/Jul/2014
1.253
0.002
0.15987210231814547
11/Jul/2014
1.251
-0.002
-0.1596169193934557
10/Jul/2014
1.253
0.002
0.15987210231814547
09/Jul/2014
1.251
0.001
0.08
08/Jul/2014
1.25
0.003
0.24057738572574178
07/Jul/2014
1.247
0.001
0.08025682182985554
04/Jul/2014
1.246
0
0
03/Jul/2014
1.246
-0.003
-0.2401921537229784
02/Jul/2014
1.249
0.001
0.08012820512820513
01/Jul/2014
1.248
-0.003
-0.23980815347721823
30/Jun/2014
1.251
-0.001
-0.07987220447284345
27/Jun/2014
1.252
0.001
0.07993605115907274
26/Jun/2014
1.251
0
0
25/Jun/2014
1.251
0.002
0.16012810248198558
24/Jun/2014
1.249
0.001
0.08012820512820513
23/Jun/2014
1.248
0.001
0.08019246190858059
20/Jun/2014
1.247
-0.003
-0.24
19/Jun/2014
1.25
0.001
0.08006405124099279
18/Jun/2014
1.249
0.002
0.16038492381716118
17/Jun/2014
1.247
-0.001
-0.08012820512820513
16/Jun/2014
1.248
0
0
13/Jun/2014
1.248
-0.003
-0.23980815347721823
12/Jun/2014
1.251
0
0
11/Jun/2014
1.251
-0.001
-0.07987220447284345
10/Jun/2014
1.252
0
0
09/Jun/2014
1.252
0
0
06/Jun/2014
1.252
0.002
0.16
05/Jun/2014
1.25
0
0
04/Jun/2014
1.25
0
0
03/Jun/2014
1.25
-0.003
-0.23942537909018355
02/Jun/2014
1.253
-0.001
-0.07974481658692185
30/May/2014
1.254
-0.002
-0.1592356687898089
29/May/2014
1.256
0.004
0.3194888178913738
28/May/2014
1.252
0.002
0.16
27/May/2014
1.25
0.001
0.08006405124099279
23/May/2014
1.249
0
0
22/May/2014
1.249
0
0
21/May/2014
1.249
-0.002
-0.15987210231814547
20/May/2014
1.251
-0.002
-0.1596169193934557
19/May/2014
1.253
-0.001
-0.07974481658692185
16/May/2014
1.254
0.001
0.07980845969672785
15/May/2014
1.253
0.002
0.15987210231814547
14/May/2014
1.251
0.005
0.4012841091492777
13/May/2014
1.246
0.001
0.08032128514056225
12/May/2014
1.245
-0.002
-0.16038492381716118
09/May/2014
1.247
0.002
0.1606425702811245
08/May/2014
1.245
-0.001
-0.08025682182985554
07/May/2014
1.246
0.001
0.08032128514056225
06/May/2014
1.245
-0.001
-0.08025682182985554
02/May/2014
1.246
0.002
0.1607717041800643
01/May/2014
1.244
0.002
0.1610305958132045
30/Apr/2014
1.242
-0.001
-0.08045052292839903
29/Apr/2014
1.243
-0.001
-0.08038585209003216
28/Apr/2014
1.244
0
0
25/Apr/2014
1.244
0.002
0.1610305958132045
24/Apr/2014
1.242
0
0
23/Apr/2014
1.242
0.001
0.08058017727639001
22/Apr/2014
1.241
-0.002
-0.16090104585679807
17/Apr/2014
1.243
-0.001
-0.08038585209003216
16/Apr/2014
1.244
0.001
0.08045052292839903
15/Apr/2014
1.243
-0.002
-0.1606425702811245
14/Apr/2014
1.245
0
0
11/Apr/2014
1.245
0
0
10/Apr/2014
1.245
0.005
0.4032258064516129
09/Apr/2014
1.24
-0.001
-0.08058017727639001
08/Apr/2014
1.241
0
0
07/Apr/2014
1.241
0.005
0.4045307443365696
04/Apr/2014
1.236
0.001
0.08097165991902834
03/Apr/2014
1.235
0
0
02/Apr/2014
1.235
0.001
0.08103727714748785
01/Apr/2014
1.234
0.001
0.08110300081103
31/Mar/2014
1.233
-0.003
-0.24271844660194175
28/Mar/2014
1.236
0.001
0.08097165991902834
27/Mar/2014
1.235
0
0
26/Mar/2014
1.235
-0.001
-0.08090614886731391
25/Mar/2014
1.236
0.002
0.1620745542949757
24/Mar/2014
1.234
0
0
21/Mar/2014
1.234
0
0
20/Mar/2014
1.234
-0.004
-0.32310177705977383
19/Mar/2014
1.238
0
0
18/Mar/2014
1.238
0
0
17/Mar/2014
1.238
-0.001
-0.08071025020177562
14/Mar/2014
1.239
0.003
0.24271844660194175
13/Mar/2014
1.236
0
0
12/Mar/2014
1.236
0.001
0.08097165991902834
11/Mar/2014
1.235
0.001
0.08103727714748785
10/Mar/2014
1.234
-0.001
-0.08097165991902834
07/Mar/2014
1.235
0
0
06/Mar/2014
1.235
-0.001
-0.08090614886731391
05/Mar/2014
1.236
0
0
04/Mar/2014
1.236
-0.002
-0.16155088852988692
03/Mar/2014
1.238
0.003
0.242914979757085
28/Feb/2014
1.235
-0.002
-0.16168148746968472
27/Feb/2014
1.237
0.004
0.32441200324412
26/Feb/2014
1.233
0.002
0.16246953696181965
25/Feb/2014
1.231
0
0
24/Feb/2014
1.231
0.002
0.16273393002441008
21/Feb/2014
1.229
-0.002
-0.16246953696181965
20/Feb/2014
1.231
-0.002
-0.16220600162206
19/Feb/2014
1.233
0.003
0.24390243902439024
18/Feb/2014
1.23
0.002
0.16286644951140064
17/Feb/2014
1.228
0.001
0.08149959250203749
14/Feb/2014
1.227
-0.001
-0.08143322475570032
13/Feb/2014
1.228
0
0
12/Feb/2014
1.228
-0.003
-0.2437043054427295
11/Feb/2014
1.231
0
0
10/Feb/2014
1.231
0.002
0.16273393002441008
07/Feb/2014
1.229
-0.001
-0.08130081300813008
06/Feb/2014
1.23
-0.002
-0.16233766233766234
05/Feb/2014
1.232
0.002
0.16260162601626016
04/Feb/2014
1.23
0.001
0.08136696501220504
03/Feb/2014
1.229
-0.001
-0.08130081300813008
31/Jan/2014
1.23
0.001
0.08136696501220504
30/Jan/2014
1.229
0.002
0.16299918500407498
29/Jan/2014
1.227
0.001
0.08156606851549755
28/Jan/2014
1.226
-0.001
-0.08149959250203749
27/Jan/2014
1.227
-0.002
-0.16273393002441008
24/Jan/2014
1.229
0.003
0.24469820554649266
23/Jan/2014
1.226
0
0
22/Jan/2014
1.226
-0.002
-0.16286644951140064
21/Jan/2014
1.228
-0.001
-0.08136696501220504
20/Jan/2014
1.229
0
0
17/Jan/2014
1.229
0
0
16/Jan/2014
1.229
0.002
0.16299918500407498
15/Jan/2014
1.227
0
0
14/Jan/2014
1.227
0.001
0.08156606851549755
13/Jan/2014
1.226
0.005
0.4095004095004095
10/Jan/2014
1.221
0.002
0.16406890894175555
09/Jan/2014
1.219
-0.001
-0.08196721311475409
08/Jan/2014
1.22
0
0
07/Jan/2014
1.22
0.003
0.2465078060805259
06/Jan/2014
1.217
0.004
0.3297609233305853
03/Jan/2014
1.213
0.002
0.16515276630883569
02/Jan/2014
1.211
0
0
31/Dec/2013
1.211
0
0
30/Dec/2013
1.211
0.001
0.08264462809917356
27/Dec/2013
1.21
-0.002
-0.16501650165016502
24/Dec/2013
1.212
-0.001
-0.08244023083264633
23/Dec/2013
1.213
0
0
20/Dec/2013
1.213
-0.002
-0.1646090534979424
19/Dec/2013
1.215
-0.002
-0.16433853738701726
18/Dec/2013
1.217
-0.001
-0.08210180623973727
17/Dec/2013
1.218
0.002
0.16447368421052633
16/Dec/2013
1.216
0.001
0.0823045267489712
13/Dec/2013
1.215
-0.001
-0.08223684210526316
12/Dec/2013
1.216
0
0
11/Dec/2013
1.216
0.001
0.0823045267489712
10/Dec/2013
1.215
0
0
09/Dec/2013
1.215
0
0
06/Dec/2013
1.215
-0.003
-0.24630541871921183
05/Dec/2013
1.218
0
0
04/Dec/2013
1.218
-0.001
-0.08203445447087777
03/Dec/2013
1.219
0
0
02/Dec/2013
1.219
-0.003
-0.24549918166939444
29/Nov/2013
1.215
0.001
0.08237232289950576
28/Nov/2013
1.214
0
0
27/Nov/2013
1.214
-0.001
-0.0823045267489712
26/Nov/2013
1.215
0.002
0.16488046166529266
25/Nov/2013
1.213
0.002
0.16515276630883569
22/Nov/2013
1.211
0.001
0.08264462809917356
21/Nov/2013
1.21
-0.003
-0.247320692497939
20/Nov/2013
1.213
-0.003
-0.24671052631578946
19/Nov/2013
1.216
0.001
0.0823045267489712
18/Nov/2013
1.215
0
0
15/Nov/2013
1.215
0.002
0.16488046166529266
14/Nov/2013
1.213
0
0
13/Nov/2013
1.213
-0.003
-0.24671052631578946
12/Nov/2013
1.216
0.001
0.0823045267489712
11/Nov/2013
1.215
-0.005
-0.4098360655737705
08/Nov/2013
1.22
0.002
0.16420361247947454
07/Nov/2013
1.218
0.002
0.16447368421052633
06/Nov/2013
1.216
-0.002
-0.16420361247947454
05/Nov/2013
1.218
-0.001
-0.08203445447087777
04/Nov/2013
1.219
0
0
01/Nov/2013
1.219
-0.004
-0.3270645952575634
31/Oct/2013
1.223
0.002
0.1638001638001638
30/Oct/2013
1.221
0.002
0.16406890894175555
29/Oct/2013
1.219
0.001
0.08210180623973727
28/Oct/2013
1.218
0.002
0.16447368421052633
25/Oct/2013
1.216
-0.001
-0.08216926869350863
24/Oct/2013
1.217
0
0
23/Oct/2013
1.217
0.006
0.495458298926507
22/Oct/2013
1.211
-0.001
-0.08250825082508251
21/Oct/2013
1.212
0
0
18/Oct/2013
1.212
0.005
0.4142502071251036
17/Oct/2013
1.207
0.004
0.3325020781379884
16/Oct/2013
1.203
0
0
15/Oct/2013
1.203
-0.002
-0.16597510373443983
14/Oct/2013
1.205
0.001
0.08305647840531562
11/Oct/2013
1.204
0
0
10/Oct/2013
1.204
-0.001
-0.08298755186721991
09/Oct/2013
1.205
0.002
0.1662510390689942
08/Oct/2013
1.203
0
0
07/Oct/2013
1.203
0.001
0.08319467554076539
04/Oct/2013
1.202
0.001
0.08326394671107411
03/Oct/2013
1.201
-0.001
-0.08319467554076539
02/Oct/2013
1.202
0.002
0.16666666666666666
01/Oct/2013
1.2
-0.002
-0.16638935108153077
30/Sept/2013
1.202
0.001
0.08326394671107411
27/Sept/2013
1.201
0
0
26/Sept/2013
1.201
0.002
0.16680567139282734
25/Sept/2013
1.199
0.004
0.33472803347280333
24/Sept/2013
1.195
0.004
0.33585222502099077
23/Sept/2013
1.191
-0.001
-0.08389261744966443
20/Sept/2013
1.192
-0.002
-0.16750418760469013
19/Sept/2013
1.194
0.009
0.759493670886076
18/Sept/2013
1.185
-0.004
-0.33641715727502103
17/Sept/2013
1.189
-0.001
-0.08403361344537816
16/Sept/2013
1.19
0.004
0.3372681281618887
13/Sept/2013
1.186
0
0
12/Sept/2013
1.186
0.003
0.25359256128486896
11/Sept/2013
1.183
0.001
0.08460236886632826
10/Sept/2013
1.182
-0.003
-0.25316455696202533
09/Sept/2013
1.185
0.002
0.16906170752324598
06/Sept/2013
1.183
-0.004
-0.33698399326032014
05/Sept/2013
1.187
-0.002
-0.16820857863751051
04/Sept/2013
1.189
-0.002
-0.16792611251049538
03/Sept/2013
1.191
0.001
0.08403361344537816
02/Sept/2013
1.19
-0.003
-0.2514668901927913
30/Aug/2013
1.193
0.001
0.08389261744966443
29/Aug/2013
1.192
-0.001
-0.08382229673093043
28/Aug/2013
1.193
0
0
27/Aug/2013
1.193
0.006
0.5054759898904801
23/Aug/2013
1.187
0.001
0.08431703204047218
22/Aug/2013
1.186
-0.004
-0.33613445378151263
21/Aug/2013
1.19
-0.001
-0.08396305625524769
20/Aug/2013
1.191
0
0
19/Aug/2013
1.191
-0.002
-0.16764459346186086
16/Aug/2013
1.193
-0.001
-0.08375209380234507
15/Aug/2013
1.194
-0.002
-0.16722408026755853
14/Aug/2013
1.196
-0.003
-0.25020850708924103
13/Aug/2013
1.199
-0.002
-0.16652789342214822
12/Aug/2013
1.201
0
0
09/Aug/2013
1.201
0.002
0.16680567139282734
08/Aug/2013
1.199
0.001
0.08347245409015025
07/Aug/2013
1.198
-0.002
-0.16666666666666666
06/Aug/2013
1.2
-0.001
-0.08326394671107411
05/Aug/2013
1.201
0.002
0.16680567139282734
02/Aug/2013
1.199
-0.007
-0.5804311774461028
01/Aug/2013
1.206
0.002
0.16611295681063123
31/Jul/2013
1.204
0.001
0.0831255195344971
30/Jul/2013
1.203
0.001
0.08319467554076539
29/Jul/2013
1.202
0.002
0.16666666666666666
26/Jul/2013
1.2
0.002
0.1669449081803005
25/Jul/2013
1.198
-0.001
-0.08340283569641367
24/Jul/2013
1.199
-0.002
-0.16652789342214822
23/Jul/2013
1.201
0.001
0.08333333333333333
22/Jul/2013
1.2
0
0
19/Jul/2013
1.2
0
0
18/Jul/2013
1.2
0.006
0.5025125628140703
17/Jul/2013
1.194
-0.001
-0.08368200836820083
16/Jul/2013
1.195
0.003
0.2516778523489933
15/Jul/2013
1.192
0
0
12/Jul/2013
1.192
0.002
0.16806722689075632
11/Jul/2013
1.19
0.003
0.2527379949452401
10/Jul/2013
1.187
0.003
0.2533783783783784
09/Jul/2013
1.184
0.004
0.3389830508474576
08/Jul/2013
1.18
0
0
05/Jul/2013
1.18
0.001
0.08481764206955046
04/Jul/2013
1.179
-0.003
-0.25380710659898476
03/Jul/2013
1.182
0
0
02/Jul/2013
1.182
0.004
0.3395585738539898
01/Jul/2013
1.178
-0.002
-0.1694915254237288
28/Jun/2013
1.18
0.003
0.2548853016142736
27/Jun/2013
1.177
0.006
0.5123825789923142
26/Jun/2013
1.171
0.001
0.08547008547008547
25/Jun/2013
1.17
-0.001
-0.08539709649871904
24/Jun/2013
1.171
-0.011
-0.9306260575296108
21/Jun/2013
1.182
-0.004
-0.3372681281618887
20/Jun/2013
1.186
-0.012
-1.001669449081803
19/Jun/2013
1.198
0
0
18/Jun/2013
1.198
-0.002
-0.16666666666666666
17/Jun/2013
1.2
0.002
0.1669449081803005
14/Jun/2013
1.198
0.004
0.33500837520938026
13/Jun/2013
1.194
-0.001
-0.08368200836820083
12/Jun/2013
1.195
0.001
0.08375209380234507
11/Jun/2013
1.194
-0.009
-0.7481296758104738
10/Jun/2013
1.203
-0.003
-0.24875621890547264
07/Jun/2013
1.206
-0.001
-0.08285004142502071
06/Jun/2013
1.207
-0.004
-0.33030553261767137
05/Jun/2013
1.211
-0.001
-0.08250825082508251
04/Jun/2013
1.212
0
0
03/Jun/2013
1.212
-0.007
-0.5742411812961444
31/May/2013
1.219
0
0
30/May/2013
1.219
0
0
29/May/2013
1.219
-0.005
-0.4084967320261438
28/May/2013
1.224
0
0
24/May/2013
1.224
-0.002
-0.1631321370309951
23/May/2013
1.226
0
0
22/May/2013
1.226
0
0
21/May/2013
1.226
0.001
0.08163265306122448
20/May/2013
1.225
-0.001
-0.08156606851549755
17/May/2013
1.226
0.004
0.32733224222585927
16/May/2013
1.222
0
0
15/May/2013
1.222
-0.001
-0.08176614881439084
14/May/2013
1.223
-0.002
-0.16326530612244897
13/May/2013
1.225
-0.002
-0.16299918500407498
10/May/2013
1.227
-0.004
-0.3249390739236393
09/May/2013
1.231
0.001
0.08130081300813008
08/May/2013
1.23
0.002
0.16286644951140064
07/May/2013
1.228
-0.004
-0.3246753246753247
03/May/2013
1.232
0.003
0.24410089503661514
02/May/2013
1.229
0.002
0.16299918500407498
01/May/2013
1.227
-0.002
-0.16273393002441008
30/Apr/2013
1.229
0.004
0.32653061224489793
29/Apr/2013
1.225
0.002
0.1635322976287817
26/Apr/2013
1.223
0.002
0.1638001638001638
25/Apr/2013
1.221
0.001
0.08196721311475409
24/Apr/2013
1.22
-0.002
-0.16366612111292964
23/Apr/2013
1.222
0.002
0.16393442622950818
22/Apr/2013
1.22
0.002
0.16420361247947454
19/Apr/2013
1.218
0
0
18/Apr/2013
1.218
0
0
17/Apr/2013
1.218
0.002
0.16447368421052633
16/Apr/2013
1.216
0
0
15/Apr/2013
1.216
0.001
0.0823045267489712
12/Apr/2013
1.215
0.003
0.24752475247524752
11/Apr/2013
1.212
0.001
0.08257638315441784
10/Apr/2013
1.211
0.001
0.08264462809917356
09/Apr/2013
1.21
-0.001
-0.08257638315441784
08/Apr/2013
1.211
0.002
0.1654259718775848
05/Apr/2013
1.209
0.002
0.16570008285004142
04/Apr/2013
1.207
0.003
0.24916943521594684
03/Apr/2013
1.204
-0.001
-0.08298755186721991
02/Apr/2013
1.205
0.001
0.08305647840531562
28/Mar/2013
1.204
-0.003
-0.24855012427506215
27/Mar/2013
1.207
0.002
0.16597510373443983
26/Mar/2013
1.205
0.003
0.24958402662229617
25/Mar/2013
1.202
-0.001
-0.0831255195344971
22/Mar/2013
1.203
0.002
0.16652789342214822
21/Mar/2013
1.201
0.001
0.08333333333333333
20/Mar/2013
1.2
-0.002
-0.16638935108153077
19/Mar/2013
1.202
0.002
0.16666666666666666
18/Mar/2013
1.2
0.002
0.1669449081803005
15/Mar/2013
1.198
0.001
0.0835421888053467
14/Mar/2013
1.197
-0.002
-0.16680567139282734
13/Mar/2013
1.199
0.001
0.08347245409015025
12/Mar/2013
1.198
0.003
0.2510460251046025
11/Mar/2013
1.195
0.002
0.16764459346186086
08/Mar/2013
1.193
-0.002
-0.16736401673640167
07/Mar/2013
1.195
0.002
0.16764459346186086
06/Mar/2013
1.193
0.001
0.08389261744966443
05/Mar/2013
1.192
-0.002
-0.16750418760469013
04/Mar/2013
1.194
0
0
01/Mar/2013
1.194
0.003
0.2518891687657431
28/Feb/2013
1.191
0.001
0.08403361344537816
27/Feb/2013
1.19
0
0
26/Feb/2013
1.19
0.003
0.2527379949452401
25/Feb/2013
1.187
0.002
0.16877637130801687
22/Feb/2013
1.185
0
0
21/Feb/2013
1.185
0.004
0.3386960203217612
20/Feb/2013
1.181
0
0
19/Feb/2013
1.181
0.001
0.0847457627118644
18/Feb/2013
1.18
0
0
15/Feb/2013
1.18
0.002
0.1697792869269949
14/Feb/2013
1.178
0.001
0.08496176720475786
13/Feb/2013
1.177
-0.002
-0.16963528413910092
12/Feb/2013
1.179
0.001
0.08488964346349745
11/Feb/2013
1.178
-0.001
-0.08481764206955046
08/Feb/2013
1.179
0.002
0.16992353440951571
07/Feb/2013
1.177
-0.001
-0.08488964346349745
06/Feb/2013
1.178
0.001
0.08496176720475786
05/Feb/2013
1.177
0
0
04/Feb/2013
1.177
-0.001
-0.08488964346349745
01/Feb/2013
1.178
-0.001
-0.08481764206955046
31/Jan/2013
1.179
-0.002
-0.1693480101608806
30/Jan/2013
1.181
-0.003
-0.2533783783783784
29/Jan/2013
1.184
-0.002
-0.16863406408094436
28/Jan/2013
1.186
0
0
25/Jan/2013
1.186
-0.004
-0.33613445378151263
24/Jan/2013
1.19
0.001
0.08410428931875526
23/Jan/2013
1.189
0
0
22/Jan/2013
1.189
-0.001
-0.08403361344537816
21/Jan/2013
1.19
0.001
0.08410428931875526
18/Jan/2013
1.189
0.001
0.08417508417508418
17/Jan/2013
1.188
-0.002
-0.16806722689075632
16/Jan/2013
1.19
0
0
15/Jan/2013
1.19
-0.001
-0.08396305625524769
14/Jan/2013
1.191
0.002
0.16820857863751051
11/Jan/2013
1.189
0.002
0.16849199663016007
10/Jan/2013
1.187
0
0
09/Jan/2013
1.187
0.003
0.2533783783783784
08/Jan/2013
1.184
0.004
0.3389830508474576
07/Jan/2013
1.18
0.004
0.3401360544217687
04/Jan/2013
1.176
-0.002
-0.1697792869269949
03/Jan/2013
1.178
0
0
02/Jan/2013
1.178
-0.003
-0.2540220152413209
31/Dec/2012
1.181
-0.001
-0.08460236886632826
28/Dec/2012
1.182
0.004
0.3395585738539898
27/Dec/2012
1.178
0.001
0.08496176720475786
24/Dec/2012
1.177
0.001
0.08503401360544217
21/Dec/2012
1.176
0.001
0.0851063829787234
20/Dec/2012
1.175
0.001
0.08517887563884156
19/Dec/2012
1.174
-0.001
-0.0851063829787234
18/Dec/2012
1.175
0
0
17/Dec/2012
1.175
0
0
14/Dec/2012
1.175
-0.002
-0.16992353440951571
13/Dec/2012
1.177
0.003
0.2555366269165247
12/Dec/2012
1.174
-0.001
-0.0851063829787234
11/Dec/2012
1.175
-0.003
-0.2546689303904924
10/Dec/2012
1.178
0
0
07/Dec/2012
1.178
0.002
0.17006802721088435
06/Dec/2012
1.176
0.002
0.17035775127768313
05/Dec/2012
1.174
0.002
0.17064846416382254
04/Dec/2012
1.172
0
0
03/Dec/2012
1.172
-0.001
-0.08525149190110827
30/Nov/2012
1.173
0.001
0.08532423208191127
29/Nov/2012
1.172
0
0
28/Nov/2012
1.172
0.002
0.17094017094017094
27/Nov/2012
1.17
-0.001
-0.08539709649871904
26/Nov/2012
1.171
0.002
0.1710863986313088
23/Nov/2012
1.169
0.001
0.08561643835616438
22/Nov/2012
1.168
0.001
0.0856898029134533
21/Nov/2012
1.167
-0.002
-0.1710863986313088
20/Nov/2012
1.169
-0.002
-0.1707941929974381
19/Nov/2012
1.171
0
0
16/Nov/2012
1.171
-0.001
-0.08532423208191127
15/Nov/2012
1.172
0.001
0.08539709649871904
14/Nov/2012
1.171
0
0
13/Nov/2012
1.171
-0.001
-0.08532423208191127
12/Nov/2012
1.172
-0.001
-0.08525149190110827
09/Nov/2012
1.173
0.003
0.2564102564102564
08/Nov/2012
1.17
0.001
0.0855431993156544
07/Nov/2012
1.169
0.003
0.25728987993138935
06/Nov/2012
1.166
0.002
0.1718213058419244
05/Nov/2012
1.164
0.003
0.25839793281653745
02/Nov/2012
1.161
0.001
0.08620689655172414
01/Nov/2012
1.16
0
0
31/Oct/2012
1.16
-0.001
-0.08613264427217916
30/Oct/2012
1.161
0
0
29/Oct/2012
1.161
0.001
0.08620689655172414
26/Oct/2012
1.16
0.001
0.08628127696289906
25/Oct/2012
1.159
-0.003
-0.25817555938037867
24/Oct/2012
1.162
-0.001
-0.08598452278589853
23/Oct/2012
1.163
0.002
0.17226528854435832
22/Oct/2012
1.161
0
0
19/Oct/2012
1.161
0.001
0.08620689655172414
18/Oct/2012
1.16
0.001
0.08628127696289906
17/Oct/2012
1.159
-0.001
-0.08620689655172414
16/Oct/2012
1.16
0.001
0.08628127696289906
15/Oct/2012
1.159
0.002
0.17286084701815038
12/Oct/2012
1.157
0.002
0.17316017316017315
11/Oct/2012
1.155
0
0
10/Oct/2012
1.155
-0.001
-0.08650519031141868
09/Oct/2012
1.156
0.002
0.1733102253032929
08/Oct/2012
1.154
0.001
0.08673026886383348
05/Oct/2012
1.153
0
0
04/Oct/2012
1.153
0.003
0.2608695652173913
03/Oct/2012
1.15
0.003
0.26155187445510025
02/Oct/2012
1.147
0
0
01/Oct/2012
1.147
-0.002
-0.17406440382941687
28/Sept/2012
1.149
0.002
0.17436791630340018
27/Sept/2012
1.147
0.001
0.08726003490401396
26/Sept/2012
1.146
-0.001
-0.08718395815170009
25/Sept/2012
1.147
0.002
0.17467248908296942
24/Sept/2012
1.145
0.001
0.08741258741258741
21/Sept/2012
1.144
0
0
20/Sept/2012
1.144
0.001
0.08748906386701662
19/Sept/2012
1.143
0.004
0.35118525021949076
18/Sept/2012
1.139
0.001
0.08787346221441125
17/Sept/2012
1.138
0.003
0.2643171806167401
14/Sept/2012
1.135
-0.002
-0.1759014951627089
13/Sept/2012
1.137
0.001
0.0880281690140845
12/Sept/2012
1.136
-0.001
-0.08795074758135445
11/Sept/2012
1.137
0.001
0.0880281690140845
10/Sept/2012
1.136
0.004
0.35335689045936397
07/Sept/2012
1.132
-0.001
-0.088261253309797
06/Sept/2012
1.133
0.001
0.08833922261484099
05/Sept/2012
1.132
0
0
04/Sept/2012
1.132
0.001
0.08841732979664015
03/Sept/2012
1.131
0.001
0.08849557522123894
31/Aug/2012
1.13
-0.001
-0.08841732979664015
30/Aug/2012
1.131
0
0
29/Aug/2012
1.131
0.001
0.08849557522123894
28/Aug/2012
1.13
0.002
0.1773049645390071
24/Aug/2012
1.128
0.001
0.08873114463176575
23/Aug/2012
1.127
0.002
0.17777777777777778
22/Aug/2012
1.125
0.001
0.08896797153024912
21/Aug/2012
1.124
0.001
0.08904719501335707
20/Aug/2012
1.123
0.001
0.08912655971479501
17/Aug/2012
1.122
0.001
0.08920606601248884
16/Aug/2012
1.121
-0.002
-0.17809439002671415
15/Aug/2012
1.123
-0.001
-0.08896797153024912
14/Aug/2012
1.124
0.002
0.17825311942959002
13/Aug/2012
1.122
-0.001
-0.08904719501335707
10/Aug/2012
1.123
0.002
0.1784121320249777
09/Aug/2012
1.121
0.001
0.08928571428571429
08/Aug/2012
1.12
0.001
0.08936550491510277
07/Aug/2012
1.119
-0.001
-0.08928571428571429
06/Aug/2012
1.12
0.002
0.17889087656529518
03/Aug/2012
1.118
0
0
02/Aug/2012
1.118
0.001
0.08952551477170993
01/Aug/2012
1.117
0
0
31/Jul/2012
1.117
0.004
0.35938903863432164
30/Jul/2012
1.113
0
0
27/Jul/2012
1.113
0.001
0.08992805755395683
26/Jul/2012
1.112
0
0
25/Jul/2012
1.112
-0.001
-0.08984725965858041
24/Jul/2012
1.113
-0.004
-0.35810205908683973
23/Jul/2012
1.117
0.004
0.35938903863432164
20/Jul/2012
1.113
0.001
0.08992805755395683
19/Jul/2012
1.112
0.002
0.18018018018018017
18/Jul/2012
1.11
0.005
0.45248868778280543
17/Jul/2012
1.105
0.001
0.09057971014492754
16/Jul/2012
1.104
0.001
0.09066183136899365
13/Jul/2012
1.103
0.001
0.09074410163339383
12/Jul/2012
1.102
0.003
0.272975432211101
11/Jul/2012
1.099
0.002
0.18231540565177756
10/Jul/2012
1.097
-0.001
-0.09107468123861566
09/Jul/2012
1.098
0.004
0.3656307129798903
06/Jul/2012
1.094
0.003
0.27497708524289644
05/Jul/2012
1.091
0.003
0.2757352941176471
04/Jul/2012
1.088
0
0
03/Jul/2012
1.088
0.003
0.2764976958525346
02/Jul/2012
1.085
0.001
0.09225092250922509
29/Jun/2012
1.084
-0.002
-0.1841620626151013
28/Jun/2012
1.086
0.002
0.18450184501845018
27/Jun/2012
1.084
0.001
0.09233610341643583
26/Jun/2012
1.083
-0.002
-0.18433179723502305
25/Jun/2012
1.085
0.002
0.18467220683287167
22/Jun/2012
1.083
0
0
21/Jun/2012
1.083
0.001
0.09242144177449169
20/Jun/2012
1.082
-0.002
-0.18450184501845018
19/Jun/2012
1.084
0.001
0.09233610341643583
18/Jun/2012
1.083
0.005
0.46382189239332094
15/Jun/2012
1.078
0.003
0.27906976744186046
14/Jun/2012
1.075
0
0
13/Jun/2012
1.075
-0.002
-0.18570102135561745
12/Jun/2012
1.077
-0.002
-0.18535681186283595
11/Jun/2012
1.079
0.001
0.09276437847866419
08/Jun/2012
1.078
0.004
0.37243947858473
07/Jun/2012
1.074
-0.001
-0.09302325581395349
06/Jun/2012
1.075
-0.005
-0.46296296296296297
01/Jun/2012
1.08
0.004
0.37174721189591076
31/May/2012
1.076
0.001
0.09302325581395349
30/May/2012
1.075
0
0
29/May/2012
1.075
0.001
0.0931098696461825
28/May/2012
1.074
0.001
0.09319664492078285
25/May/2012
1.073
0
0
24/May/2012
1.073
-0.003
-0.2788104089219331
23/May/2012
1.076
0.003
0.27958993476234856
22/May/2012
1.073
0
0
21/May/2012
1.073
-0.001
-0.0931098696461825
18/May/2012
1.074
-0.004
-0.37105751391465674
17/May/2012
1.078
0
0
16/May/2012
1.078
-0.002
-0.18518518518518517
15/May/2012
1.08
-0.003
-0.2770083102493075
14/May/2012
1.083
0.001
0.09242144177449169
11/May/2012
1.082
0
0
10/May/2012
1.082
-0.003
-0.2764976958525346
09/May/2012
1.085
0
0
08/May/2012
1.085
0.004
0.3700277520814061
04/May/2012
1.081
0.001
0.09259259259259259
03/May/2012
1.08
0.001
0.09267840593141798
02/May/2012
1.079
0.002
0.18570102135561745
01/May/2012
1.077
0.001
0.09293680297397769
30/Apr/2012
1.076
0
0
27/Apr/2012
1.076
0
0
26/Apr/2012
1.076
0.002
0.186219739292365
25/Apr/2012
1.074
0.002
0.1865671641791045
24/Apr/2012
1.072
0
0
23/Apr/2012
1.072
0.001
0.09337068160597572
20/Apr/2012
1.071
-0.002
-0.1863932898415657
19/Apr/2012
1.073
-0.002
-0.18604651162790697
18/Apr/2012
1.075
-0.002
-0.18570102135561745
17/Apr/2012
1.077
-0.002
-0.18535681186283595
16/Apr/2012
1.079
0
0
13/Apr/2012
1.079
0.001
0.09276437847866419
12/Apr/2012
1.078
0
0
11/Apr/2012
1.078
-0.001
-0.09267840593141798
10/Apr/2012
1.079
0
0
05/Apr/2012
1.079
-0.002
-0.18501387604070305
04/Apr/2012
1.081
-0.001
-0.09242144177449169
03/Apr/2012
1.082
-0.001
-0.09233610341643583
02/Apr/2012
1.083
0
0
30/Mar/2012
1.083
0
0
29/Mar/2012
1.083
0.001
0.09242144177449169
28/Mar/2012
1.082
0.001
0.09250693802035152
27/Mar/2012
1.081
0.001
0.09259259259259259
26/Mar/2012
1.08
-0.001
-0.09250693802035152
23/Mar/2012
1.081
0.001
0.09259259259259259
22/Mar/2012
1.08
0.002
0.18552875695732837
21/Mar/2012
1.078
0
0
20/Mar/2012
1.078
0
0
19/Mar/2012
1.078
0.003
0.27906976744186046
16/Mar/2012
1.075
-0.001
-0.09293680297397769
15/Mar/2012
1.076
-0.002
-0.18552875695732837
14/Mar/2012
1.078
-0.004
-0.36968576709796674
13/Mar/2012
1.082
0
0
12/Mar/2012
1.082
0.002
0.18518518518518517
09/Mar/2012
1.08
0.001
0.09267840593141798
08/Mar/2012
1.079
-0.001
-0.09259259259259259
07/Mar/2012
1.08
0
0
06/Mar/2012
1.08
-0.002
-0.18484288354898337
05/Mar/2012
1.082
0.004
0.37105751391465674
02/Mar/2012
1.078
0.003
0.27906976744186046
01/Mar/2012
1.075
-0.003
-0.2782931354359926
29/Feb/2012
1.078
0.001
0.09285051067780872
28/Feb/2012
1.077
0.001
0.09293680297397769
27/Feb/2012
1.076
0.003
0.27958993476234856
24/Feb/2012
1.073
0.003
0.2803738317757009
23/Feb/2012
1.07
0.002
0.18726591760299627
22/Feb/2012
1.068
0.003
0.28169014084507044
21/Feb/2012
1.065
0.001
0.09398496240601503
20/Feb/2012
1.064
0.001
0.09407337723424271
17/Feb/2012
1.063
-0.003
-0.28142589118198874
16/Feb/2012
1.066
-0.002
-0.18726591760299627
15/Feb/2012
1.068
0
0
14/Feb/2012
1.068
0.001
0.09372071227741331
13/Feb/2012
1.067
0
0
10/Feb/2012
1.067
0.002
0.18779342723004694
09/Feb/2012
1.065
0.003
0.2824858757062147
08/Feb/2012
1.062
0
0
07/Feb/2012
1.062
0.002
0.18867924528301888
06/Feb/2012
1.06
0
0
03/Feb/2012
1.06
0.002
0.1890359168241966
02/Feb/2012
1.058
0
0
01/Feb/2012
1.058
0.002
0.1893939393939394
31/Jan/2012
1.056
-0.001
-0.0946073793755913
30/Jan/2012
1.057
0.003
0.2846299810246679
27/Jan/2012
1.054
0.004
0.38095238095238093
26/Jan/2012
1.05
0.004
0.3824091778202677
25/Jan/2012
1.046
0.002
0.19157088122605365
24/Jan/2012
1.044
0.002
0.19193857965451055
23/Jan/2012
1.042
0
0
20/Jan/2012
1.042
0.001
0.09606147934678194
19/Jan/2012
1.041
0
0
18/Jan/2012
1.041
0.003
0.28901734104046245
17/Jan/2012
1.038
0
0
16/Jan/2012
1.038
0.001
0.09643201542912247
13/Jan/2012
1.037
0.002
0.1932367149758454
12/Jan/2012
1.035
0.002
0.1936108422071636
11/Jan/2012
1.033
0
0
10/Jan/2012
1.033
0.001
0.09689922480620156
09/Jan/2012
1.032
0.002
0.1941747572815534
06/Jan/2012
1.03
-0.001
-0.09699321047526673
05/Jan/2012
1.031
0
0
04/Jan/2012
1.031
0.001
0.0970873786407767
03/Jan/2012
1.03
-0.001
-0.09699321047526673
30/Dec/2011
1.031
0.001
0.0970873786407767
29/Dec/2011
1.03
0.002
0.19455252918287938
28/Dec/2011
1.028
0
0
23/Dec/2011
1.028
0.001
0.09737098344693282
22/Dec/2011
1.027
0
0
21/Dec/2011
1.027
0.002
0.1951219512195122
20/Dec/2011
1.025
0
0
19/Dec/2011
1.025
0.001
0.09765625
16/Dec/2011
1.024
0
0
15/Dec/2011
1.024
0
0
14/Dec/2011
1.024
-0.001
-0.0975609756097561
13/Dec/2011
1.025
0
0
12/Dec/2011
1.025
0
0
09/Dec/2011
1.025
0
0
08/Dec/2011
1.025
0.003
0.29354207436399216
07/Dec/2011
1.022
0.005
0.4916420845624385
06/Dec/2011
1.017
0.002
0.19704433497536947
05/Dec/2011
1.015
0.004
0.39564787339268054
02/Dec/2011
1.011
0.003
0.2976190476190476
01/Dec/2011
1.008
-0.003
-0.29673590504451036
30/Nov/2011
1.011
-0.002
-0.19743336623889438
29/Nov/2011
1.013
0.002
0.19782393669634027
28/Nov/2011
1.011
-0.002
-0.19743336623889438
25/Nov/2011
1.013
-0.003
-0.2952755905511811
24/Nov/2011
1.016
-0.004
-0.39215686274509803
23/Nov/2011
1.02
-0.002
-0.19569471624266144
22/Nov/2011
1.022
-0.003
-0.2926829268292683
21/Nov/2011
1.025
0.002
0.19550342130987292
18/Nov/2011
1.023
-0.005
-0.48638132295719844
17/Nov/2011
1.028
-0.004
-0.3875968992248062
16/Nov/2011
1.032
-0.002
-0.19342359767891681
15/Nov/2011
1.034
0
0
14/Nov/2011
1.034
0.002
0.1937984496124031
11/Nov/2011
1.032
0
0
10/Nov/2011
1.032
-0.005
-0.4821600771456123
09/Nov/2011
1.037
0.002
0.1932367149758454
08/Nov/2011
1.035
0
0
07/Nov/2011
1.035
0.001
0.09671179883945841
04/Nov/2011
1.034
0.002
0.1937984496124031
03/Nov/2011
1.032
-0.001
-0.0968054211035818
02/Nov/2011
1.033
-0.005
-0.4816955684007707
01/Nov/2011
1.038
0.003
0.2898550724637681
31/Oct/2011
1.035
0.005
0.4854368932038835
28/Oct/2011
1.03
0.003
0.2921129503407984
27/Oct/2011
1.027
0.004
0.39100684261974583
26/Oct/2011
1.023
0.005
0.4911591355599214
25/Oct/2011
1.018
-0.001
-0.09813542688910697
24/Oct/2011
1.019
0.003
0.2952755905511811
21/Oct/2011
1.016
-0.001
-0.09832841691248771
20/Oct/2011
1.017
0.001
0.0984251968503937
19/Oct/2011
1.016
0.001
0.09852216748768473
18/Oct/2011
1.015
0.001
0.09861932938856016
17/Oct/2011
1.014
0.004
0.39603960396039606
14/Oct/2011
1.01
0
0
13/Oct/2011
1.01
0.005
0.4975124378109453
12/Oct/2011
1.005
0
0
11/Oct/2011
1.005
0.001
0.099601593625498
10/Oct/2011
1.004
0
0
07/Oct/2011
1.004
-0.005
-0.49554013875123887
06/Oct/2011
1.009
0.004
0.39800995024875624
05/Oct/2011
1.005
-0.007
-0.691699604743083
04/Oct/2011
1.012
0
0
03/Oct/2011
1.012
0
0
30/Sept/2011
1.012
0
0
29/Sept/2011
1.012
0.002
0.19801980198019803
28/Sept/2011
1.01
0.002
0.1984126984126984
27/Sept/2011
1.008
-0.002
-0.19801980198019803
26/Sept/2011
1.01
-0.007
-0.688298918387414
23/Sept/2011
1.017
-0.003
-0.29411764705882354
22/Sept/2011
1.02
-0.002
-0.19569471624266144
21/Sept/2011
1.022
0
0
20/Sept/2011
1.022
-0.003
-0.2926829268292683
19/Sept/2011
1.025
0.004
0.3917727717923604
16/Sept/2011
1.021
0.003
0.29469548133595286
15/Sept/2011
1.018
-0.003
-0.2938295788442703
14/Sept/2011
1.021
-0.003
-0.29296875
13/Sept/2011
1.024
-0.007
-0.6789524733268671
12/Sept/2011
1.031
-0.004
-0.3864734299516908
09/Sept/2011
1.035
-0.002
-0.19286403085824494
08/Sept/2011
1.037
-0.001
-0.09633911368015415
07/Sept/2011
1.038
-0.002
-0.19230769230769232
06/Sept/2011
1.04
-0.006
-0.5736137667304015
05/Sept/2011
1.046
0.005
0.4803073967339097
02/Sept/2011
1.041
0.001
0.09615384615384616
01/Sept/2011
1.04
0.001
0.09624639076034648
31/Aug/2011
1.039
0.003
0.28957528957528955
30/Aug/2011
1.036
-0.002
-0.1926782273603083
26/Aug/2011
1.038
0.001
0.09643201542912247
25/Aug/2011
1.037
-0.005
-0.4798464491362764
24/Aug/2011
1.042
-0.005
-0.4775549188156638
23/Aug/2011
1.047
-0.002
-0.19065776930409914
22/Aug/2011
1.049
-0.003
-0.28517110266159695
19/Aug/2011
1.052
-0.005
-0.47303689687795647
18/Aug/2011
1.057
0.004
0.3798670465337132
17/Aug/2011
1.053
0.001
0.09505703422053231
16/Aug/2011
1.052
0.001
0.09514747859181731
15/Aug/2011
1.051
0.001
0.09523809523809523
12/Aug/2011
1.05
-0.005
-0.47393364928909953
11/Aug/2011
1.055
-0.002
-0.1892147587511826
10/Aug/2011
1.057
-0.001
-0.0945179584120983
09/Aug/2011
1.058
-0.005
-0.4703668861712135
08/Aug/2011
1.063
0
0
05/Aug/2011
1.063
-0.003
-0.28142589118198874
04/Aug/2011
1.066
0
0
03/Aug/2011
1.066
-0.001
-0.09372071227741331
02/Aug/2011
1.067
0.003
0.2819548872180451
01/Aug/2011
1.064
0
0
29/Jul/2011
1.064
0.001
0.09407337723424271
28/Jul/2011
1.063
0.002
0.1885014137606032
27/Jul/2011
1.061
0.001
0.09433962264150944
26/Jul/2011
1.06
0
0
25/Jul/2011
1.06
0.005
0.47393364928909953
22/Jul/2011
1.055
0
0
21/Jul/2011
1.055
0.001
0.09487666034155598
20/Jul/2011
1.054
0
0
19/Jul/2011
1.054
-0.003
-0.28382213812677387
18/Jul/2011
1.057
0.001
0.0946969696969697
15/Jul/2011
1.056
-0.001
-0.0946073793755913
14/Jul/2011
1.057
0.001
0.0946969696969697
13/Jul/2011
1.056
-0.004
-0.37735849056603776
12/Jul/2011
1.06
0.001
0.09442870632672333
11/Jul/2011
1.059
0.004
0.3791469194312796
08/Jul/2011
1.055
-0.001
-0.0946969696969697
07/Jul/2011
1.056
0
0
06/Jul/2011
1.056
0.003
0.2849002849002849
05/Jul/2011
1.053
0.001
0.09505703422053231
04/Jul/2011
1.052
0.001
0.09514747859181731
01/Jul/2011
1.051
-0.001
-0.09505703422053231
30/Jun/2011
1.052
0.004
0.3816793893129771
29/Jun/2011
1.048
-0.005
-0.4748338081671415
28/Jun/2011
1.053
-0.003
-0.2840909090909091
27/Jun/2011
1.056
0
0
24/Jun/2011
1.056
0
0
23/Jun/2011
1.056
-0.001
-0.0946073793755913
22/Jun/2011
1.057
0.004
0.3798670465337132
21/Jun/2011
1.053
-0.001
-0.09487666034155598
20/Jun/2011
1.054
0.001
0.0949667616334283
17/Jun/2011
1.053
-0.001
-0.09487666034155598
16/Jun/2011
1.054
0
0
15/Jun/2011
1.054
-0.001
-0.0947867298578199
14/Jun/2011
1.055
-0.002
-0.1892147587511826
13/Jun/2011
1.057
0
0
10/Jun/2011
1.057
0
0
09/Jun/2011
1.057
0.001
0.0946969696969697
08/Jun/2011
1.056
-0.001
-0.0946073793755913
07/Jun/2011
1.057
0
0
06/Jun/2011
1.057
0
0
03/Jun/2011
1.057
0
0
02/Jun/2011
1.057
0.001
0.0946969696969697
01/Jun/2011
1.056
0.001
0.0947867298578199
31/May/2011
1.055
0
0
27/May/2011
1.055
-0.001
-0.0946969696969697
26/May/2011
1.056
0
0
25/May/2011
1.056
-0.001
-0.0946073793755913
24/May/2011
1.057
-0.001
-0.0945179584120983
23/May/2011
1.058
0.001
0.0946073793755913
20/May/2011
1.057
0.002
0.1895734597156398
19/May/2011
1.055
-0.002
-0.1892147587511826
18/May/2011
1.057
0.002
0.1895734597156398
17/May/2011
1.055
-0.002
-0.1892147587511826
16/May/2011
1.057
0.002
0.1895734597156398
13/May/2011
1.055
0
0
12/May/2011
1.055
0.002
0.1899335232668566
11/May/2011
1.053
-0.002
-0.1895734597156398
10/May/2011
1.055
-0.001
-0.0946969696969697
09/May/2011
1.056
0.001
0.0947867298578199
06/May/2011
1.055
0.001
0.09487666034155598
05/May/2011
1.054
0.002
0.19011406844106463
04/May/2011
1.052
0
0
03/May/2011
1.052
0.005
0.4775549188156638
28/Apr/2011
1.047
0.001
0.09560229445506692
27/Apr/2011
1.046
-0.001
-0.09551098376313276
26/Apr/2011
1.047
0.003
0.28735632183908044
21/Apr/2011
1.044
0.001
0.09587727708533078
20/Apr/2011
1.043
-0.001
-0.09578544061302682
19/Apr/2011
1.044
0
0
18/Apr/2011
1.044
0.003
0.2881844380403458
15/Apr/2011
1.041
0.001
0.09615384615384616
14/Apr/2011
1.04
0.003
0.2892960462873674
13/Apr/2011
1.037
0
0
12/Apr/2011
1.037
0.004
0.3872216844143272
11/Apr/2011
1.033
0
0
08/Apr/2011
1.033
0.001
0.09689922480620156
07/Apr/2011
1.032
0
0
06/Apr/2011
1.032
0.002
0.1941747572815534
05/Apr/2011
1.03
0
0
04/Apr/2011
1.03
0.001
0.09718172983479106
01/Apr/2011
1.029
-0.003
-0.29069767441860467
31/Mar/2011
1.032
0.002
0.1941747572815534
30/Mar/2011
1.03
-0.002
-0.1937984496124031
29/Mar/2011
1.032
0.002
0.1941747572815534
28/Mar/2011
1.03
-0.001
-0.09699321047526673
25/Mar/2011
1.031
0
0
24/Mar/2011
1.031
0
0
23/Mar/2011
1.031
0.002
0.19436345966958213
22/Mar/2011
1.029
-0.002
-0.19398642095053345
21/Mar/2011
1.031
0
0
18/Mar/2011
1.031
0.001
0.0970873786407767
17/Mar/2011
1.03
0
0
16/Mar/2011
1.03
-0.002
-0.1937984496124031
15/Mar/2011
1.032
0.004
0.38910505836575876
14/Mar/2011
1.028
-0.001
-0.09718172983479106
11/Mar/2011
1.029
0.003
0.29239766081871343
10/Mar/2011
1.026
0.002
0.1953125
09/Mar/2011
1.024
-0.001
-0.0975609756097561
08/Mar/2011
1.025
0.002
0.19550342130987292
07/Mar/2011
1.023
0
0
04/Mar/2011
1.023
0
0
03/Mar/2011
1.023
-0.001
-0.09765625
02/Mar/2011
1.024
0.001
0.09775171065493646
01/Mar/2011
1.023
0
0
28/Feb/2011
1.023
0.001
0.09784735812133072
25/Feb/2011
1.022
0.001
0.0979431929480901
24/Feb/2011
1.021
0.003
0.29469548133595286
23/Feb/2011
1.018
-0.001
-0.09813542688910697
22/Feb/2011
1.019
0.001
0.09823182711198428
21/Feb/2011
1.018
0.002
0.1968503937007874
18/Feb/2011
1.016
0
0
17/Feb/2011
1.016
0.002
0.19723865877712032
16/Feb/2011
1.014
0.003
0.29673590504451036
15/Feb/2011
1.011
0
0
14/Feb/2011
1.011
0
0
11/Feb/2011
1.011
0
0
10/Feb/2011
1.011
0.001
0.09900990099009901
09/Feb/2011
1.01
0
0
08/Feb/2011
1.01
0.001
0.09910802775024777
07/Feb/2011
1.009
-0.002
-0.19782393669634027
04/Feb/2011
1.011
0.001
0.09900990099009901
03/Feb/2011
1.01
-0.002
-0.1976284584980237
02/Feb/2011
1.012
0.001
0.09891196834817013
01/Feb/2011
1.011
-0.005
-0.4921259842519685
31/Jan/2011
1.016
0
0
28/Jan/2011
1.016
0.001
0.09852216748768473
27/Jan/2011
1.015
-0.002
-0.19665683382497542
26/Jan/2011
1.017
-0.003
-0.29411764705882354
25/Jan/2011
1.02
0.005
0.49261083743842365
24/Jan/2011
1.015
0.003
0.2964426877470356
21/Jan/2011
1.012
-0.002
-0.19723865877712032
20/Jan/2011
1.014
0.001
0.09871668311944719
19/Jan/2011
1.013
0.002
0.19782393669634027
18/Jan/2011
1.011
-0.002
-0.19743336623889438
17/Jan/2011
1.013
0.002
0.19782393669634027
14/Jan/2011
1.011
-0.001
-0.09881422924901186
13/Jan/2011
1.012
0.002
0.19801980198019803
12/Jan/2011
1.01
-0.003
-0.29615004935834155
11/Jan/2011
1.013
0.001
0.09881422924901186
10/Jan/2011
1.012
-0.001
-0.09871668311944719
07/Jan/2011
1.013
-0.001
-0.09861932938856016
06/Jan/2011
1.014
-0.005
-0.49067713444553485
05/Jan/2011
1.019
0.004
0.39408866995073893
04/Jan/2011
1.015
-0.002
-0.19665683382497542
31/Dec/2010
1.017
0.003
0.2958579881656805
30/Dec/2010
1.014
0.003
0.29673590504451036
29/Dec/2010
1.011
-0.002
-0.19743336623889438
24/Dec/2010
1.013
0
0
23/Dec/2010
1.013
0
0
22/Dec/2010
1.013
0
0
21/Dec/2010
1.013
0.001
0.09881422924901186
20/Dec/2010
1.012
0.001
0.09891196834817013
17/Dec/2010
1.011
0.003
0.2976190476190476
16/Dec/2010
1.008
-0.001
-0.09910802775024777
15/Dec/2010
1.009
-0.003
-0.2964426877470356
14/Dec/2010
1.012
-0.001
-0.09871668311944719
13/Dec/2010
1.013
-0.002
-0.19704433497536947
10/Dec/2010
1.015
0
0
09/Dec/2010
1.015
0
0
08/Dec/2010
1.015
-0.004
-0.39254170755642787
07/Dec/2010
1.019
-0.001
-0.09803921568627451
06/Dec/2010
1.02
0.002
0.19646365422396855
03/Dec/2010
1.018
0.001
0.09832841691248771
02/Dec/2010
1.017
-0.001
-0.09823182711198428
01/Dec/2010
1.018
-0.003
-0.2938295788442703
30/Nov/2010
1.021
-0.002
-0.19550342130987292
29/Nov/2010
1.023
-0.001
-0.09765625
26/Nov/2010
1.024
-0.001
-0.0975609756097561
25/Nov/2010
1.025
-0.002
-0.19474196689386564
24/Nov/2010
1.027
-0.003
-0.2912621359223301
23/Nov/2010
1.03
-0.001
-0.09699321047526673
22/Nov/2010
1.031
0.002
0.19436345966958213
19/Nov/2010
1.029
-0.001
-0.0970873786407767
18/Nov/2010
1.03
-0.002
-0.1937984496124031
17/Nov/2010
1.032
-0.002
-0.19342359767891681
16/Nov/2010
1.034
0.001
0.0968054211035818
15/Nov/2010
1.033
-0.001
-0.09671179883945841
12/Nov/2010
1.034
-0.003
-0.2892960462873674
11/Nov/2010
1.037
-0.003
-0.28846153846153844
10/Nov/2010
1.04
-0.004
-0.3831417624521073
09/Nov/2010
1.044
-0.003
-0.28653295128939826
08/Nov/2010
1.047
-0.001
-0.09541984732824428
05/Nov/2010
1.048
0.002
0.19120458891013384
04/Nov/2010
1.046
-0.001
-0.09551098376313276
03/Nov/2010
1.047
0
0
02/Nov/2010
1.047
0
0
01/Nov/2010
1.047
0.004
0.3835091083413231
29/Oct/2010
1.043
0.001
0.09596928982725528
28/Oct/2010
1.042
-0.001
-0.09587727708533078
27/Oct/2010
1.043
-0.002
-0.19138755980861244
26/Oct/2010
1.045
-0.003
-0.2862595419847328
25/Oct/2010
1.048
0
0
22/Oct/2010
1.048
0.001
0.09551098376313276
21/Oct/2010
1.047
0.002
0.19138755980861244
20/Oct/2010
1.045
0.002
0.19175455417066156
19/Oct/2010
1.043
0
0
18/Oct/2010
1.043
-0.002
-0.19138755980861244
15/Oct/2010
1.045
-0.002
-0.19102196752626552
14/Oct/2010
1.047
0.001
0.09560229445506692
13/Oct/2010
1.046
-0.001
-0.09551098376313276
12/Oct/2010
1.047
0.003
0.28735632183908044
11/Oct/2010
1.044
0.001
0.09587727708533078
08/Oct/2010
1.043
0.002
0.19212295869356388
07/Oct/2010
1.041
0
0
06/Oct/2010
1.041
0.003
0.28901734104046245
05/Oct/2010
1.038
0
0
04/Oct/2010
1.038
0.002
0.19305019305019305
01/Oct/2010
1.036
-0.002
-0.1926782273603083
30/Sept/2010
1.038
0
0
29/Sept/2010
1.038
0.002
0.19305019305019305
28/Sept/2010
1.036
0.001
0.0966183574879227
27/Sept/2010
1.035
0
0
24/Sept/2010
1.035
-0.002
-0.19286403085824494
23/Sept/2010
1.037
0
0
22/Sept/2010
1.037
0.005
0.4844961240310077
21/Sept/2010
1.032
0
0
20/Sept/2010
1.032
0
0
17/Sept/2010
1.032
0
0
16/Sept/2010
1.032
-0.003
-0.2898550724637681
15/Sept/2010
1.035
0.001
0.09671179883945841
14/Sept/2010
1.034
0.005
0.4859086491739553
13/Sept/2010
1.029
-0.001
-0.0970873786407767
10/Sept/2010
1.03
-0.001
-0.09699321047526673
09/Sept/2010
1.031
-0.002
-0.1936108422071636
08/Sept/2010
1.033
0.001
0.09689922480620156
07/Sept/2010
1.032
0.001
0.09699321047526673
06/Sept/2010
1.031
0
0
03/Sept/2010
1.031
0.001
0.0970873786407767
02/Sept/2010
1.03
-0.002
-0.1937984496124031
01/Sept/2010
1.032
--
--
BlackRock Corporate Bond 1 to 10 Year Fund
Fund Inception
01-Sept-2010
Month End Date
Monthly Total (NAV) Return
30/Sept/2010
0.581396
31/Oct/2010
0.481701
30/Nov/2010
-2.109307
31/Dec/2010
-0.391775
31/Jan/2011
-0.098324
28/Feb/2011
0.68897
31/Mar/2011
0.879765
30/Apr/2011
1.453495
31/May/2011
0.764084
30/Jun/2011
-0.28435
31/Jul/2011
1.140678
31/Aug/2011
-2.349621
30/Sept/2011
-2.598661
31/Oct/2011
2.272725
30/Nov/2011
-2.318835
31/Dec/2011
1.978242
31/Jan/2012
2.424824
29/Feb/2012
2.083337
31/Mar/2012
0.46382
30/Apr/2012
-0.646353
31/May/2012
0
30/Jun/2012
0.743494
31/Jul/2012
3.04428
31/Aug/2012
1.163832
30/Sept/2012
1.681416
31/Oct/2012
0.957354
30/Nov/2012
1.12069
31/Dec/2012
0.682012
31/Jan/2013
-0.169348
28/Feb/2013
1.017812
31/Mar/2013
1.09152
30/Apr/2013
2.076412
31/May/2013
-0.81367
30/Jun/2013
-3.199344
31/Jul/2013
2.033898
31/Aug/2013
-0.913621
30/Sept/2013
0.754401
31/Oct/2013
1.747088
30/Nov/2013
-0.654129
31/Dec/2013
-0.987654
31/Jan/2014
1.579385
28/Feb/2014
0.409165
31/Mar/2014
-0.0815
30/Apr/2014
0.815661
31/May/2014
0.970874
30/Jun/2014
-0.240385
31/Jul/2014
0
31/Aug/2014
1.365462
30/Sept/2014
-0.396197
31/Oct/2014
0.875099
30/Nov/2014
1.498423
31/Dec/2014
0.543901
31/Jan/2015
2.241113
28/Feb/2015
-0.907029
31/Mar/2015
0.686499
30/Apr/2015
-0.757576
31/May/2015
0.076336
30/Jun/2015
-1.754386
31/Jul/2015
0.543478
31/Aug/2015
-0.15444
30/Sept/2015
-0.309358
31/Oct/2015
0.232739
30/Nov/2015
1.160991
31/Dec/2015
-0.535578
31/Jan/2016
0.230769
29/Feb/2016
-0.460476
31/Mar/2016
2.004626
30/Apr/2016
0.453515
31/May/2016
0.451467
30/Jun/2016
0.898876
31/Jul/2016
3.11804
31/Aug/2016
1.583873
30/Sept/2016
-0.141743
31/Oct/2016
-1.987225
30/Nov/2016
-0.434468
31/Dec/2016
1.236364
31/Jan/2017
-0.359195
28/Feb/2017
1.802451
31/Mar/2017
0.283286
30/Apr/2017
0.423729
31/May/2017
1.125176
30/Jun/2017
-0.764951
31/Jul/2017
0.770848
31/Aug/2017
0.69541
30/Sept/2017
-1.243094
31/Oct/2017
0.48951
30/Nov/2017
-0.139179
31/Dec/2017
1.114983
31/Jan/2018
-0.482426
28/Feb/2018
-1.038781
31/Mar/2018
0.139958
30/Apr/2018
0.279525
31/May/2018
0
30/Jun/2018
-0.209059
31/Jul/2018
0.069832
31/Aug/2018
0.279135
30/Sept/2018
-0.417537
31/Oct/2018
0.279525
30/Nov/2018
-0.627178
31/Dec/2018
0.070126
31/Jan/2019
1.051156
28/Feb/2019
0.416089
31/Mar/2019
1.381215
30/Apr/2019
0.340599
31/May/2019
0.543109
30/Jun/2019
1.080351
31/Jul/2019
1.469606
31/Aug/2019
0.658328
30/Sept/2019
-0.065402
31/Oct/2019
0
30/Nov/2019
0.13089
31/Dec/2019
0.065359
31/Jan/2020
1.567603
29/Feb/2020
-0.257235
31/Mar/2020
-6.8343
30/Apr/2020
4.152249
31/May/2020
1.262458
30/Jun/2020
1.64042
31/Jul/2020
1.420271
31/Aug/2020
0.081668
30/Sept/2020
0.236408
31/Oct/2020
0.380711
30/Nov/2020
1.1378
31/Dec/2020
1
31/Jan/2021
-0.371287
28/Feb/2021
-1.614907
31/Mar/2021
-0.126263
30/Apr/2021
0.442478
31/May/2021
0.204045
30/Jun/2021
0.48722
31/Jul/2021
0.5
31/Aug/2021
0.186567
30/Sept/2021
-1.241465
31/Oct/2021
-0.628536
30/Nov/2021
0.56926
31/Dec/2021
-0.566038
31/Jan/2022
-1.897533
28/Feb/2022
-1.971954
31/Mar/2022
-1.155803
30/Apr/2022
-1.956626
31/May/2022
-0.16336
30/Jun/2022
-3.688708
31/Jul/2022
2.868854
31/Aug/2022
-4.927292
30/Sept/2022
-7.434025
31/Oct/2022
4.011941
30/Nov/2022
3.18713
31/Dec/2022
-1.108043
31/Jan/2023
3.626632
28/Feb/2023
-1.920198
31/Mar/2023
0.492194
30/Apr/2023
0.40168
31/May/2023
-1.756668
30/Jun/2023
-1.75709
31/Jul/2023
2.468654
31/Aug/2023
0.219899
30/Sept/2023
0.663958
31/Oct/2023
0.392646
30/Nov/2023
2.657531
31/Dec/2023
4.031727
31/Jan/2024
-0.831411
29/Feb/2024
-0.898479