BlackRock Corporate Bond 1 to 10 Year Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of a composite benchmark (i.e. a benchmark comprised of two or more other benchmarks) comprising of the Bank of America Merrill Lynch Sterling Corporate Securities 1-5 Year Index and the Bank of America Merrill Lynch Sterling Corporate Securities 5-10 Year Index, the Fund’s benchmark indices. The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark indices and, at the time of purchase, comply with the credit rating requirements of the benchmark indices. The benchmark indices measure the performance of Sterling denominated fixed income securities publicly issued by companies in the Eurobond or United Kingdom markets. The fixed income securities will pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark indices. They will have a time to maturity (i.e. the time they become due for repayment) of between 1 and 10 years. Net Assets of Fund GBP 669,668,420 Share Class launch date 01/Sept/2010 Fund Launch Date 21/Jun/2010 Share Class Currency GBP Fund Base Currency GBP Asset Class Fixed Income Target Benchmark 1 ICE BofAML Sterling 1-10 Yr Cust. Index SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.50% ISIN GB00B3X6GL85 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCB10AI SEDOL B3X6GL8 29-Feb-2024 BlackRock Corporate Bond 1 to 10 Year Fund Inception Date 01/Sept/2010 Fund Holdings as of - Total Net Assets GBP 1,518,285.54 Number of Securities 629.00 Shares Outstanding 1,012,587.12 Name Weight (%) MORGAN STANLEY MTN 5.789 11/18/2033 0.7907 HSBC HOLDINGS PLC RegS 8.201 11/16/2034 0.7025 BARCLAYS PLC MTN 3.25 01/17/2033 0.6956 E.ON INTERNATIONAL FINANCE B.V. MTN RegS 6.375 06/07/2032 0.673 HSBC HOLDINGS PLC 6.8 09/14/2031 0.671 LLOYDS BANKING GROUP PLC RegS 2.707 12/03/2035 0.6449 EQUINOR ASA MTN RegS 6.875 03/11/2031 0.6141 BARCLAYS PLC RegS 6.369 01/31/2031 0.5941 ZURICH FINANCE (IRELAND) DAC MTN RegS 5.125 11/23/2052 0.5834 COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029 0.5782 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 1.499412 -0.000443 -0.029536188498221493 27/Mar/2024 1.499855 0.000155 0.010335400413416016 26/Mar/2024 1.4997 0.000689 0.045963638692444554 25/Mar/2024 1.499011 -0.002135 -0.1422246736826398 22/Mar/2024 1.501146 0.000671 0.044719172262116996 21/Mar/2024 1.500475 0.003878 0.25912119294639774 20/Mar/2024 1.496597 0.004046 0.2710795142008548 19/Mar/2024 1.492551 0.002447 0.16421672581242652 18/Mar/2024 1.490104 0.001303 0.08752009167108298 15/Mar/2024 1.488801 -0.00552 -0.3693985428833564 14/Mar/2024 1.494321 0.000842 0.05637842915769154 13/Mar/2024 1.493479 -0.002771 -0.18519632414369255 12/Mar/2024 1.49625 0.005035 0.3376441358221316 11/Mar/2024 1.491215 0.00265 0.1780238014463594 08/Mar/2024 1.488565 0.003979 0.2680208489100665 07/Mar/2024 1.484586 0.003873 0.2615631793602136 06/Mar/2024 1.480713 0.000173 0.011684925770327042 05/Mar/2024 1.48054 0.003167 0.21436698788999123 04/Mar/2024 1.477373 0.002523 0.1710682442282266 01/Mar/2024 1.47485 0.007208 0.49112794537087384 29/Feb/2024 1.467642 -0.007685 -0.5209014679457503 28/Feb/2024 1.475327 -0.005176 -0.349610909265297 27/Feb/2024 1.480503 -0.003585 -0.24156249494639132 26/Feb/2024 1.484088 0.00727 0.4922746066204502 23/Feb/2024 1.476818 0.000229 0.015508716372667005 22/Feb/2024 1.476589 -0.001256 -0.08498861517953507 21/Feb/2024 1.477845 0.000491 0.03323509463540898 20/Feb/2024 1.477354 0.004722 0.3206503729377061 19/Feb/2024 1.472632 -0.001083 -0.073487750345216 16/Feb/2024 1.473715 -0.003258 -0.22058629372371735 15/Feb/2024 1.476973 0.004468 0.30342851127839976 14/Feb/2024 1.472505 0.000147 0.009983984873244143 13/Feb/2024 1.472358 -0.001091 -0.07404396080217232 12/Feb/2024 1.473449 0.001329 0.09027796647012472 09/Feb/2024 1.47212 -0.001929 -0.1308640350490384 08/Feb/2024 1.474049 -0.0012 -0.08134220053699409 07/Feb/2024 1.475249 0.002023 0.1373176959950476 06/Feb/2024 1.473226 -0.002159 -0.14633468552276185 05/Feb/2024 1.475385 -0.011151 -0.7501331955633769 02/Feb/2024 1.486536 -0.00023 -0.015469818384332168 01/Feb/2024 1.486766 0.005818 0.3928564676139878 31/Jan/2024 1.480948 -0.00053 -0.03577508407144757 30/Jan/2024 1.481478 0.004338 0.29367561639384215 29/Jan/2024 1.47714 0.005719 0.38867190287484005 26/Jan/2024 1.471421 0.005117 0.3489726550565231 25/Jan/2024 1.466304 -0.000508 -0.03463293182766435 24/Jan/2024 1.466812 -0.002679 -0.18230802366261514 23/Jan/2024 1.469491 -0.002705 -0.18373912169303544 22/Jan/2024 1.472196 -0.000465 -0.03157549497134778 19/Jan/2024 1.472661 0.00648 0.4419645323462792 18/Jan/2024 1.466181 -0.001811 -0.12336579490896409 17/Jan/2024 1.467992 -0.01074 -0.7262979363400535 16/Jan/2024 1.478732 0.001524 0.10316759725103032 15/Jan/2024 1.477208 0.001604 0.10870125047099358 12/Jan/2024 1.475604 0.000316 0.021419546556333408 11/Jan/2024 1.475288 0.001706 0.11577231535130043 10/Jan/2024 1.473582 0.004225 0.28754074060966806 09/Jan/2024 1.469357 -0.000432 -0.029391973950002346 08/Jan/2024 1.469789 -0.001721 -0.11695469279855386 05/Jan/2024 1.47151 -0.009578 -0.6466867600034569 04/Jan/2024 1.481088 -0.004306 -0.2898894165453745 03/Jan/2024 1.485394 -0.001363 -0.0916760438995747 02/Jan/2024 1.486757 -0.006607 -0.4424239502224508 29/Dec/2023 1.493364 -0.001365 -0.09132090164839245 28/Dec/2023 1.494729 -0.001545 -0.10325648911897152 27/Dec/2023 1.496274 0.004955 0.3322562107771711 22/Dec/2023 1.491319 0.002868 0.1926835347619774 21/Dec/2023 1.488451 0.00167 0.1123232002561238 20/Dec/2023 1.486781 0.011734 0.7955000755908117 19/Dec/2023 1.475047 -0.000909 -0.06158720178650312 18/Dec/2023 1.475956 0.008598 0.5859510766970296 15/Dec/2023 1.467358 -0.004066 -0.2763309555913183 14/Dec/2023 1.471424 0.015066 1.0344983856991208 13/Dec/2023 1.456358 0.007218 0.4980885214679051 12/Dec/2023 1.44914 0.004482 0.31024643894956455 11/Dec/2023 1.444658 -0.000709 -0.04905328542854514 08/Dec/2023 1.445367 -0.001999 -0.13811295829803932 07/Dec/2023 1.447366 0.002086 0.1443318941658364 06/Dec/2023 1.44528 0.00574 0.3987384859052197 05/Dec/2023 1.43954 0.00282 0.1962804165042597 04/Dec/2023 1.43672 0.002479 0.17284403388272962 01/Dec/2023 1.434241 -0.001248 -0.08693901520666476 30/Nov/2023 1.435489 0.000488 0.03400694494289551 29/Nov/2023 1.435001 0.008046 0.5638580053330343 28/Nov/2023 1.426955 0.002162 0.15174134067194323 27/Nov/2023 1.424793 0.002636 0.1853522501383462 24/Nov/2023 1.422157 -0.002719 -0.19082362254680407 23/Nov/2023 1.424876 -0.008051 -0.5618569543319374 22/Nov/2023 1.432927 0.000535 0.03735011086350664 21/Nov/2023 1.432392 0.001539 0.10755821876880434 20/Nov/2023 1.430853 -0.003899 -0.27175428227317333 17/Nov/2023 1.434752 0.005196 0.36346949682278973 16/Nov/2023 1.429556 0.001774 0.12424865980941067 15/Nov/2023 1.427782 0.011903 0.8406791823312585 14/Nov/2023 1.415879 0.001114 0.07874099232027934 13/Nov/2023 1.414765 0.002327 0.16475059436237202 10/Nov/2023 1.412438 -0.003771 -0.2662742575424955 09/Nov/2023 1.416209 0.00121 0.08551242792397733 08/Nov/2023 1.414999 0.003551 0.25158560570421296 07/Nov/2023 1.411448 0.001107 0.0784916555641508 06/Nov/2023 1.410341 0.005592 0.39807823319326086 03/Nov/2023 1.404749 0.000814 0.05797989223147795 02/Nov/2023 1.403935 0.010304 0.7393635761546636 01/Nov/2023 1.393631 -0.004697 -0.33590116195913977 31/Oct/2023 1.398328 0.007248 0.5210340167351986 30/Oct/2023 1.39108 0.000359 0.02581394830451255 27/Oct/2023 1.390721 0.004093 0.2951765001139455 26/Oct/2023 1.386628 -0.002373 -0.17084220961683974 25/Oct/2023 1.389001 0.002223 0.16029962978933904 24/Oct/2023 1.386778 0.010183 0.73972373864499 23/Oct/2023 1.376595 -0.003048 -0.22092671799878663 20/Oct/2023 1.379643 0.000442 0.03204754056877859 19/Oct/2023 1.379201 -0.004944 -0.35718801137164097 18/Oct/2023 1.384145 -0.007898 -0.5673675310317282 17/Oct/2023 1.392043 -0.001901 -0.13637563632398433 16/Oct/2023 1.393944 -0.003123 -0.22353974433581209 13/Oct/2023 1.397067 0.000529 0.03787938459247081 12/Oct/2023 1.396538 -0.003317 -0.2369531130009894 11/Oct/2023 1.399855 0.011653 0.8394311490690836 10/Oct/2023 1.388202 0.003095 0.22344844116736107 09/Oct/2023 1.385107 0.000603 0.04355350363740372 06/Oct/2023 1.384504 -0.000518 -0.037400127940206 05/Oct/2023 1.385022 0.001683 0.12166215222732822 04/Oct/2023 1.383339 -0.006362 -0.4577963173373265 03/Oct/2023 1.389701 -0.002663 -0.19125745853814088 02/Oct/2023 1.392364 -0.000495 -0.035538414153909334 29/Sept/2023 1.392859 0.002641 0.1899702061115595 28/Sept/2023 1.390218 -0.011213 -0.800110743946723 27/Sept/2023 1.401431 -0.00177 -0.12614016096054664 26/Sept/2023 1.403201 -0.00015 -0.010688701543662277 25/Sept/2023 1.403351 0.001035 0.07380647443229629 22/Sept/2023 1.402316 0.000874 0.06236433616232424 21/Sept/2023 1.401442 -0.001218 -0.08683501347439865 20/Sept/2023 1.40266 0.008149 0.5843625471581078 19/Sept/2023 1.394511 0.003087 0.22185904512211949 18/Sept/2023 1.391424 -0.002443 -0.175267798147169 15/Sept/2023 1.393867 0.000703 0.05046067799627323 14/Sept/2023 1.393164 0.006078 0.438184798923787 13/Sept/2023 1.387086 0.004945 0.35777825851342226 12/Sept/2023 1.385692 0.003551 0.25692024185665574 11/Sept/2023 1.382141 -0.000399 -0.028859924486814126 08/Sept/2023 1.38254 0.002396 0.1736050730938221 07/Sept/2023 1.380144 0.004095 0.2975911468268935 06/Sept/2023 1.376049 -0.002791 -0.20241652403469584 05/Sept/2023 1.37884 -0.003637 -0.2630785177619592 04/Sept/2023 1.382477 -0.002268 -0.16378466793525162 01/Sept/2023 1.384745 0.001073 0.07754727999121179 31/Aug/2023 1.383672 0.005637 0.40906072777541935 30/Aug/2023 1.378035 0.002806 0.20403874554710524 29/Aug/2023 1.375229 -0.001408 -0.10227823311446663 25/Aug/2023 1.376637 -0.001148 -0.08332214387585872 24/Aug/2023 1.377785 0.004741 0.3452911924162663 23/Aug/2023 1.373044 0.008607 0.6308096306388642 22/Aug/2023 1.364437 0.000993 0.07283027392397487 21/Aug/2023 1.363444 -0.000418 -0.030648262067569886 18/Aug/2023 1.363862 0.000601 0.04408546859332146 17/Aug/2023 1.363261 -0.006415 -0.4683589403625383 16/Aug/2023 1.369676 0.000699 0.051060025113643256 15/Aug/2023 1.368977 -0.006627 -0.4817520158417684 14/Aug/2023 1.375604 -0.004759 -0.3447643844409043 11/Aug/2023 1.380363 -0.003997 -0.28872547603224596 10/Aug/2023 1.38436 0.001223 0.0884221881129635 09/Aug/2023 1.383137 -0.003075 -0.22182754153044412 08/Aug/2023 1.386212 0.007503 0.5442047596700972 07/Aug/2023 1.378709 0.00242 0.17583516252763773 04/Aug/2023 1.376289 -0.002814 -0.20404567316581865 03/Aug/2023 1.379103 -0.000303 -0.021965976659518664 02/Aug/2023 1.379406 -0.004159 -0.3006002609201592 01/Aug/2023 1.383565 0.002929 0.21214860397671798 31/Jul/2023 1.380636 0.001615 0.1171120671838935 28/Jul/2023 1.379021 -0.000328 -0.023779333584176304 27/Jul/2023 1.379349 -0.000307 -0.022251923667928816 26/Jul/2023 1.379656 0.001265 0.09177366944502685 25/Jul/2023 1.378391 -0.005518 -0.398725638752259 24/Jul/2023 1.383909 0.0073 0.5302885568814384 21/Jul/2023 1.376609 -0.002072 -0.15028857291860845 20/Jul/2023 1.378681 -0.003619 -0.26181002676698256 19/Jul/2023 1.3823 0.015751 1.1526114321550123 18/Jul/2023 1.366549 0.000469 0.03433181072850785 17/Jul/2023 1.36608 0.00154 0.11285854573702493 14/Jul/2023 1.36454 0.005113 0.3761143481775778 13/Jul/2023 1.359427 0.014513 1.0791024556216977 12/Jul/2023 1.344914 0.001834 0.1365518062959764 11/Jul/2023 1.34308 0.003929 0.2933948449428033 10/Jul/2023 1.339151 0.001695 0.12673314112763337 07/Jul/2023 1.337456 -0.004055 -0.3022710958016744 06/Jul/2023 1.341511 -0.009112 -0.6746516237321591 05/Jul/2023 1.350623 0.001469 0.1088830481916816 04/Jul/2023 1.349154 0.002208 0.16392639348570767 03/Jul/2023 1.346946 -0.000428 -0.031765493471003596 30/Jun/2023 1.347374 -0.005648 -0.4174359323056092 29/Jun/2023 1.353022 0.002589 0.19171628655401637 28/Jun/2023 1.350433 -0.002878 -0.2126636079955014 27/Jun/2023 1.353311 -0.00278 -0.20500099182134532 26/Jun/2023 1.356091 -0.000339 -0.024992074784544724 23/Jun/2023 1.35643 0.004648 0.3438424242962253 22/Jun/2023 1.351782 -0.000616 -0.04554872160414316 21/Jun/2023 1.352398 -0.00376 -0.27725383030590833 20/Jun/2023 1.356158 0.002978 0.2200741955985161 19/Jun/2023 1.35318 -0.005245 -0.3861089128954488 16/Jun/2023 1.358425 0.002698 0.19900761731528546 15/Jun/2023 1.355727 0.00238 0.17586029303644962 14/Jun/2023 1.353347 -0.006378 -0.46906543602566697 13/Jun/2023 1.359725 -0.008276 -0.6049703180041535 12/Jun/2023 1.368001 -0.001805 -0.13177048428755606 09/Jun/2023 1.369806 0.004281 0.3135057944746526 08/Jun/2023 1.365525 -0.004205 -0.30699480919597294 07/Jun/2023 1.36973 -0.000963 -0.07025643233021545 06/Jun/2023 1.370693 -0.000207 -0.015099569625793275 05/Jun/2023 1.3709 -0.002802 -0.20397436998708598 02/Jun/2023 1.373702 0.002669 0.19467073367307716 01/Jun/2023 1.371033 -0.000439 -0.03200940303557054 31/May/2023 1.371472 0.009533 0.6999579276311201 30/May/2023 1.361939 -0.000331 -0.02429767960830085 26/May/2023 1.36227 -0.000247 -0.018128214180079955 25/May/2023 1.362517 -0.007038 -0.5138895480648824 24/May/2023 1.369555 -0.010028 -0.7268863127481275 23/May/2023 1.379583 -0.006876 -0.4959396563475732 22/May/2023 1.386459 0.001711 0.12356038788284944 19/May/2023 1.384748 -0.00535 -0.38486495196741527 18/May/2023 1.390098 -0.005854 -0.41935539330865246 17/May/2023 1.395952 -0.003694 -0.2639238778948391 16/May/2023 1.399646 0.002531 0.1811590312894787 15/May/2023 1.397115 -0.001651 -0.11803260874227713 12/May/2023 1.398766 0.001657 0.11860205610299554 11/May/2023 1.397109 0.005764 0.41427539539079095 10/May/2023 1.391345 -0.000453 -0.03254782662426588 09/May/2023 1.391798 -0.003911 -0.2802160049121987 05/May/2023 1.395709 -0.00197 -0.14094795729205348 04/May/2023 1.397679 -0.001483 -0.10599201522053915 03/May/2023 1.399162 0.005283 0.37901424729119243 02/May/2023 1.393879 -0.002116 -0.15157647412777267 28/Apr/2023 1.395995 -0.000836 -0.059849759920849406 27/Apr/2023 1.396831 -0.002142 -0.15311231882245047 26/Apr/2023 1.398973 0.003373 0.24168816279736313 25/Apr/2023 1.3956 0.00298 0.2139851502922549 24/Apr/2023 1.39262 -0.001972 -0.14140336385121957 21/Apr/2023 1.394592 0.006258 0.4507560860715073 20/Apr/2023 1.388334 0.00286 0.20642754753968678 19/Apr/2023 1.385474 -0.006966 -0.5002729022435437 18/Apr/2023 1.39244 -0.005007 -0.35829623592164855 17/Apr/2023 1.397447 -0.000547 -0.03912749267879547 14/Apr/2023 1.397994 0.002086 0.14943678236674623 13/Apr/2023 1.395908 -0.001036 -0.07416188479996334 12/Apr/2023 1.396944 -0.001043 -0.07460727460269659 11/Apr/2023 1.397987 -0.005067 -0.3611407686375578 06/Apr/2023 1.403054 0.002659 0.18987499955369735 05/Apr/2023 1.400395 0.000499 0.03564550509466417 04/Apr/2023 1.399896 0.006587 0.47275945249761536 03/Apr/2023 1.393309 0.002899 0.20849965118202546 31/Mar/2023 1.39041 -0.005771 -0.4133418231590317 30/Mar/2023 1.396181 0.001847 0.13246467489138183 29/Mar/2023 1.394334 0.002172 0.1560163256862348 28/Mar/2023 1.392162 -0.004029 -0.28857083307369835 27/Mar/2023 1.396191 -0.016271 -1.1519601943273519 24/Mar/2023 1.412462 0.013351 0.9542488051341174 23/Mar/2023 1.399111 0.00825 0.5931577634285525 22/Mar/2023 1.390861 -0.00599 -0.428821685347972 21/Mar/2023 1.396851 0.001339 0.09595044686108038 20/Mar/2023 1.395512 -0.001411 -0.10100771481320016 17/Mar/2023 1.396923 0.003627 0.26031797981189925 16/Mar/2023 1.393296 -0.002791 -0.19991590781949836 15/Mar/2023 1.396087 0.001927 0.1382194296207035 14/Mar/2023 1.39416 -0.008853 -0.6309991425596199 13/Mar/2023 1.403013 0.013041 0.938220338251418 10/Mar/2023 1.389972 0.004632 0.33435835246221146 09/Mar/2023 1.38534 -0.001588 -0.11449765236551573 08/Mar/2023 1.386928 0.000566 0.04082627769659007 07/Mar/2023 1.386362 0.000495 0.035717713171610266 06/Mar/2023 1.385867 -0.000796 -0.05740399794326379 03/Mar/2023 1.386663 0.000416 0.03000908207556085 02/Mar/2023 1.386247 -0.000715 -0.05155152051750517 01/Mar/2023 1.386962 0.003362 0.24298930326684012 28/Feb/2023 1.3836 -0.003014 -0.2173640248836374 27/Feb/2023 1.386614 -0.007528 -0.5399736899110708 24/Feb/2023 1.394142 0.002957 0.21255260802840745 23/Feb/2023 1.391185 -0.000902 -0.06479480089965642 22/Feb/2023 1.392087 -0.007003 -0.5005396364779964 21/Feb/2023 1.39909 -0.008992 -0.6385991724913748 20/Feb/2023 1.408082 0.007173 0.5120246925389158 17/Feb/2023 1.400909 -0.006748 -0.47937814396546885 16/Feb/2023 1.407657 -0.000846 -0.06006376983222613 15/Feb/2023 1.408503 -0.000322 -0.022855926037655492 14/Feb/2023 1.408825 -0.000112 -0.007949255360601645 13/Feb/2023 1.408937 -0.004222 -0.2987632672615042 10/Feb/2023 1.413159 -0.012701 -0.8907606637397781 09/Feb/2023 1.42586 0.00259 0.18197531037680834 08/Feb/2023 1.42327 0.00218 0.15340337346684588 07/Feb/2023 1.42109 -0.008221 -0.5751722333348026 06/Feb/2023 1.429311 -0.012144 -0.8424820754029783 03/Feb/2023 1.441455 0.017478 1.2274074651486646 02/Feb/2023 1.423977 0.008042 0.5679639248976824 01/Feb/2023 1.415935 0.005247 0.3719461709463751 31/Jan/2023 1.410688 0.001248 0.0885458054262686 30/Jan/2023 1.40944 0.000202 0.014333987587618273 27/Jan/2023 1.409238 -0.002834 -0.20069798140604728 26/Jan/2023 1.412072 -0.002383 -0.16847478357388534 25/Jan/2023 1.414455 0.006843 0.48614248812883093 24/Jan/2023 1.407612 0.004975 0.3546890606764259 23/Jan/2023 1.402637 0.000765 0.05456988940502414 20/Jan/2023 1.401872 0.000071 0.00506491292273297 19/Jan/2023 1.401801 0.00052 0.03710890249707232 18/Jan/2023 1.401281 0.003543 0.25348098141425646 17/Jan/2023 1.397738 -0.001635 -0.11683804103695011 16/Jan/2023 1.399373 -0.002832 -0.20196761529162996 13/Jan/2023 1.402205 0.004209 0.30107382281494366 12/Jan/2023 1.397996 0.012517 0.9034420586670747 11/Jan/2023 1.385479 0.003603 0.26073251145544174 10/Jan/2023 1.381876 0.003184 0.23094353198538906 09/Jan/2023 1.378692 0.005207 0.37910861785895006 06/Jan/2023 1.373485 -0.003688 -0.26779496838814004 05/Jan/2023 1.377173 0.004269 0.3109467231503441 04/Jan/2023 1.372904 0.004135 0.3020962631386304 03/Jan/2023 1.368769 0.007451 0.5473372129069034 30/Dec/2022 1.361318 0.001447 0.10640715185484506 29/Dec/2022 1.359871 0.000226 0.01662198588602172 28/Dec/2022 1.359645 -0.001989 -0.14607449578961748 23/Dec/2022 1.361634 -0.001624 -0.11912638693482819 22/Dec/2022 1.363258 0.000877 0.06437259474405471 21/Dec/2022 1.362381 -0.003749 -0.27442483511818055 20/Dec/2022 1.36613 -0.005028 -0.3666973463306198 19/Dec/2022 1.371158 -0.006658 -0.4832285297891736 16/Dec/2022 1.377816 -0.007883 -0.5688825639623035 15/Dec/2022 1.385699 0.005733 0.4154450182105936 14/Dec/2022 1.379966 0.001575 0.11426365958570536 13/Dec/2022 1.378391 -0.004901 -0.35429974293207794 12/Dec/2022 1.383292 0.00086 0.0622092081201824 09/Dec/2022 1.382432 -0.001876 -0.13551897410113933 08/Dec/2022 1.384308 0.0018 0.13019816160195818 07/Dec/2022 1.382508 0.000097 0.007016726574079634 06/Dec/2022 1.382411 0.000686 0.04964808482150934 05/Dec/2022 1.381725 -0.00192 -0.13876391704519583 02/Dec/2022 1.383645 0.003376 0.24459000383258625 01/Dec/2022 1.380269 0.003698 0.2686385228222881 30/Nov/2022 1.376571 -0.001129 -0.08194817449372142 29/Nov/2022 1.3777 0.002409 0.17516292915462983 28/Nov/2022 1.375291 -0.001925 -0.13977473395603884 25/Nov/2022 1.377216 -0.007285 -0.5261823573980806 24/Nov/2022 1.384501 0.010706 0.7793011329929138 23/Nov/2022 1.373795 0.004318 0.3153028491898732 22/Nov/2022 1.369477 0.004033 0.2953618017289614 21/Nov/2022 1.365444 0.003509 0.2576481256447628 18/Nov/2022 1.361935 -0.006929 -0.5061861514365196 17/Nov/2022 1.368864 0.005436 0.3987009215008053 16/Nov/2022 1.363428 0.005189 0.38203880171310056 15/Nov/2022 1.358239 0.000064 0.004712205717230843 14/Nov/2022 1.358175 0.005284 0.39057100682907936 11/Nov/2022 1.352891 0.011365 0.8471695665980383 10/Nov/2022 1.341526 0.005095 0.3812392858291973 09/Nov/2022 1.336431 0.003464 0.2598713996670585 08/Nov/2022 1.332967 -0.006644 -0.4959648733848856 07/Nov/2022 1.339611 0.0028 0.20945369240678002 04/Nov/2022 1.336811 -0.004817 -0.35904140342926655 03/Nov/2022 1.341628 0.000741 0.055261927365989824 02/Nov/2022 1.340887 0.005798 0.43427816422725374 01/Nov/2022 1.335089 0.001036 0.07765808404913448 31/Oct/2022 1.334053 0.000718 0.05384993268758414 28/Oct/2022 1.333335 0.00829 0.6256391292371203 27/Oct/2022 1.325045 0.003432 0.25968267563954045 26/Oct/2022 1.321613 0.006042 0.4592682569013759 25/Oct/2022 1.315571 0.007163 0.5474592023283257 24/Oct/2022 1.308408 0.015002 1.159883284908219 21/Oct/2022 1.293406 -0.012466 -0.954611171692172 20/Oct/2022 1.305872 0.010076 0.777591534469932 19/Oct/2022 1.295796 0.004122 0.3191207688627316 18/Oct/2022 1.291674 0.002011 0.155932208646755 17/Oct/2022 1.289663 0.002323 0.18044960927183185 14/Oct/2022 1.28734 0.020204 1.5944618415071468 13/Oct/2022 1.267136 0.009818 0.7808684835499055 12/Oct/2022 1.257318 -0.004074 -0.3229765211766049 11/Oct/2022 1.261392 -0.009669 -0.7607030661785705 10/Oct/2022 1.271061 -0.01026 -0.8007361153060006 07/Oct/2022 1.281321 -0.002964 -0.2307898947663486 06/Oct/2022 1.284285 -0.00844 -0.6528844108375718 05/Oct/2022 1.292725 -0.007785 -0.5986113140229602 04/Oct/2022 1.30051 0.018661 1.4557876941823882 03/Oct/2022 1.281849 -0.000747 -0.058241254455806815 30/Sept/2022 1.282596 0.010312 0.8105108607826554 29/Sept/2022 1.272284 0.002978 0.2346163966766091 28/Sept/2022 1.269306 -0.021085 -1.6340008571045521 27/Sept/2022 1.290391 0.003127 0.2429183135704875 26/Sept/2022 1.287264 -0.040419 -3.044326092900188 23/Sept/2022 1.327683 -0.03011 -2.2175692465640933 22/Sept/2022 1.357793 -0.003301 -0.24252549787156508 21/Sept/2022 1.361094 -0.005883 -0.43036569013231385 20/Sept/2022 1.366977 -0.006794 -0.49455112970065607 16/Sept/2022 1.373771 -0.001379 -0.10027996945787732 15/Sept/2022 1.37515 0.00262 0.190888359452981 14/Sept/2022 1.37253 -0.007869 -0.570052571756427 13/Sept/2022 1.380399 0.001353 0.09811130303122594 12/Sept/2022 1.379046 -0.000063 -0.0045681668381542 09/Sept/2022 1.379109 0.000933 0.06769817497910281 08/Sept/2022 1.378176 0.0016 0.11623041517504301 07/Sept/2022 1.376576 -0.001317 -0.09558071635460809 06/Sept/2022 1.377893 0.000183 0.01328291149806563 05/Sept/2022 1.37771 -0.005427 -0.3923689410376557 02/Sept/2022 1.383137 -0.003056 -0.220459921526079 01/Sept/2022 1.386193 -0.005941 -0.4267548957212452 31/Aug/2022 1.392134 -0.008652 -0.6176532318284164 30/Aug/2022 1.400786 -0.00822 -0.5833899926614933 26/Aug/2022 1.409006 0.002219 0.15773532169404467 25/Aug/2022 1.406787 0.000312 0.022183117367887806 24/Aug/2022 1.406475 -0.009099 -0.6427781239271136 23/Aug/2022 1.415574 -0.00987 -0.6924158367498127 22/Aug/2022 1.425444 -0.002622 -0.18360495943464797 19/Aug/2022 1.428066 -0.008954 -0.6230950160749329 18/Aug/2022 1.43702 -0.005475 -0.3795507090145893 17/Aug/2022 1.442495 -0.016438 -1.126713838126905 16/Aug/2022 1.458933 0.002797 0.19208370646697837 15/Aug/2022 1.456136 0.00153 0.10518312175255705 12/Aug/2022 1.454606 -0.004921 -0.33716402642773996 11/Aug/2022 1.459527 0.000774 0.05305901684520957 10/Aug/2022 1.458753 -0.00245 -0.16767006363934375 09/Aug/2022 1.461203 0.001043 0.07143052816129739 08/Aug/2022 1.46016 -0.004486 -0.30628561440785007 05/Aug/2022 1.464646 0.000728 0.04972956135521252 04/Aug/2022 1.463918 -0.00101 -0.06894536796347671 03/Aug/2022 1.464928 -0.01282 -0.8675362781746279 02/Aug/2022 1.477748 0.009819 0.6689015613152952 01/Aug/2022 1.467929 0.004293 0.2933106318784179 29/Jul/2022 1.463636 0.008328 0.5722499979385807 28/Jul/2022 1.455308 -0.000813 -0.0558332720975798 27/Jul/2022 1.456121 -0.003363 -0.23042390324251585 26/Jul/2022 1.459484 0.002903 0.19930233883319912 25/Jul/2022 1.456581 0.003154 0.21700436279221455 22/Jul/2022 1.453427 0.016395 1.1408931742647346 21/Jul/2022 1.437032 -0.005231 -0.3626939053418135 20/Jul/2022 1.442263 0.004073 0.28320319290218954 19/Jul/2022 1.43819 0.000987 0.06867505842946334 18/Jul/2022 1.437203 -0.002164 -0.1503438664357318 15/Jul/2022 1.439367 0.001554 0.10808081440354204 14/Jul/2022 1.437813 -0.004395 -0.3047410637023231 13/Jul/2022 1.442208 -0.003454 -0.23892168432178476 12/Jul/2022 1.445662 0.010791 0.7520536689360925 11/Jul/2022 1.434871 -0.003693 -0.25671433457253207 08/Jul/2022 1.438564 0.001945 0.13538732259562208 07/Jul/2022 1.436619 -0.004025 -0.2793889399463018 06/Jul/2022 1.440644 0.004408 0.30691334850261376 05/Jul/2022 1.436236 -0.001 -0.06957799554144205 04/Jul/2022 1.437236 0.003708 0.2586625444358255 01/Jul/2022 1.433528 0.009953 0.6991552956465237 30/Jun/2022 1.423575 0.001853 0.13033490372942108 29/Jun/2022 1.421722 -0.002407 -0.16901558777329861 28/Jun/2022 1.424129 -0.006573 -0.45942481383265 27/Jun/2022 1.430702 -0.00301 -0.20994453558315757 24/Jun/2022 1.433712 0.004321 0.30229657245638175 23/Jun/2022 1.429391 0.007779 0.5471957186630388 22/Jun/2022 1.421612 0.007076 0.5002347059389086 21/Jun/2022 1.414536 -0.004849 -0.34162683133892496 20/Jun/2022 1.419385 -0.006553 -0.4595571476459706 17/Jun/2022 1.425938 -0.002611 -0.1827728695340517 16/Jun/2022 1.428549 -0.000972 -0.06799480385387832 15/Jun/2022 1.429521 -0.000565 -0.03950811349806935 14/Jun/2022 1.430086 -0.000822 -0.05744604125492345 13/Jun/2022 1.430908 -0.019856 -1.3686581690750528 10/Jun/2022 1.450764 -0.007633 -0.523382864885213 09/Jun/2022 1.458397 -0.001753 -0.12005615861384104 08/Jun/2022 1.46015 0.000329 0.02253700967447379 07/Jun/2022 1.459821 -0.005008 -0.3418829091996404 06/Jun/2022 1.464829 -0.005158 -0.3508874568278495 01/Jun/2022 1.469987 -0.007144 -0.48364024585497156 31/May/2022 1.477131 -0.000957 -0.06474580674492994 27/May/2022 1.478088 0.001741 0.11792620569554448 26/May/2022 1.476347 0.000707 0.04791141470819441 25/May/2022 1.47564 0.002119 0.1438052121415304 24/May/2022 1.473521 0.000333 0.02260403967450183 23/May/2022 1.473188 0.000944 0.06411980622777202 20/May/2022 1.472244 -0.005693 -0.3851990984730743 19/May/2022 1.477937 -0.002457 -0.1659693297865298 18/May/2022 1.480394 -0.003694 -0.24890707289594688 17/May/2022 1.484088 -0.003131 -0.21052716513169883 16/May/2022 1.487219 -0.002508 -0.1683529935350571 13/May/2022 1.489727 0.001802 0.12110825478434734 12/May/2022 1.487925 0.005988 0.40406575988048077 11/May/2022 1.481937 0.005414 0.36667224282994576 10/May/2022 1.476523 0.01007 0.6866909474766665 09/May/2022 1.466453 -0.009181 -0.6221732489221582 06/May/2022 1.475634 0.001714 0.11628853669127226 05/May/2022 1.47392 0.002849 0.19366842253025177 04/May/2022 1.471071 -0.001292 -0.0877500996697146 03/May/2022 1.472363 -0.007355 -0.49705416842938993 29/Apr/2022 1.479718 -0.003691 -0.24881876812126663 28/Apr/2022 1.483409 0.000313 0.021104500315556107 27/Apr/2022 1.483096 -0.001801 -0.1212878738390609 26/Apr/2022 1.484897 0.003788 0.25575430302563823 25/Apr/2022 1.481109 0.004042 0.27365041667033385 22/Apr/2022 1.477067 -0.008836 -0.5946552365800459 21/Apr/2022 1.485903 -0.00494 -0.33135615219040504 20/Apr/2022 1.490843 0.003216 0.2161832233483259 19/Apr/2022 1.487627 -0.008335 -0.5571665590436121 14/Apr/2022 1.495962 0.000473 0.03162845062718616 13/Apr/2022 1.495489 0.001626 0.10884532249610573 12/Apr/2022 1.493863 -0.003085 -0.2060859829466354 11/Apr/2022 1.496948 -0.006328 -0.4209473177247558 08/Apr/2022 1.503276 -0.001636 -0.1087106754414876 07/Apr/2022 1.504912 0.001647 0.10956152108909607 06/Apr/2022 1.503265 -0.006497 -0.43033272793990046 05/Apr/2022 1.509762 -0.004306 -0.28439937968439993 04/Apr/2022 1.514068 0.00648 0.42982565528513095 01/Apr/2022 1.507588 -0.001527 -0.1011851316831388 31/Mar/2022 1.509115 0.002546 0.16899325553625488 30/Mar/2022 1.506569 0.003183 0.2117220727078741 29/Mar/2022 1.503386 0.005392 0.35994803717504875 28/Mar/2022 1.497994 -0.008376 -0.5560386890339027 25/Mar/2022 1.50637 0.003964 0.26384346175401324 24/Mar/2022 1.502406 0.000483 0.03215877245371434 23/Mar/2022 1.501923 -0.000905 -0.06021979893906688 22/Mar/2022 1.502828 -0.008171 -0.5407680613951432 21/Mar/2022 1.510999 -0.002146 -0.14182381728122553 18/Mar/2022 1.513145 0.010313 0.686237716524535 17/Mar/2022 1.502832 0.00153 0.1019115407826007 16/Mar/2022 1.501302 -0.00093 -0.06190788107296343 15/Mar/2022 1.502232 -0.00271 -0.1800733848879226 14/Mar/2022 1.504942 -0.003908 -0.2590052026377705 11/Mar/2022 1.50885 -0.002449 -0.1620460279534361 10/Mar/2022 1.511299 0.000987 0.06535073547717293 09/Mar/2022 1.510312 -0.008294 -0.5461587798283426 08/Mar/2022 1.518606 -0.010347 -0.6767376106394376 07/Mar/2022 1.528953 -0.004584 -0.2989168177878982 04/Mar/2022 1.533537 0.002157 0.14085334796066293 03/Mar/2022 1.53138 -0.012234 -0.7925556518663345 02/Mar/2022 1.543614 0.000797 0.05165875149158974 01/Mar/2022 1.542817 0.015583 1.0203413491318292 28/Feb/2022 1.527234 0.002631 0.17256951481795588 25/Feb/2022 1.524603 -0.000927 -0.06076576665158994 24/Feb/2022 1.52553 0.000284 0.018619947208515873 23/Feb/2022 1.525246 -0.00043 -0.02818422784391968 22/Feb/2022 1.525676 -0.007109 -0.4637962923697714 21/Feb/2022 1.532785 0.001785 0.11659046374918354 18/Feb/2022 1.531 0.002 0.13080444735120994 17/Feb/2022 1.529 0.007 0.45992115637319314 16/Feb/2022 1.522 0.003 0.19749835418038184 15/Feb/2022 1.519 -0.007 -0.45871559633027525 14/Feb/2022 1.526 0 0 11/Feb/2022 1.526 -0.009 -0.5863192182410424 10/Feb/2022 1.535 0.001 0.0651890482398957 09/Feb/2022 1.534 0.004 0.26143790849673204 08/Feb/2022 1.53 0.003 0.19646365422396855 07/Feb/2022 1.527 -0.01 -0.6506180871828237 04/Feb/2022 1.537 -0.018 -1.157556270096463 03/Feb/2022 1.555 0.001 0.06435006435006435 02/Feb/2022 1.554 -0.002 -0.12853470437017994 01/Feb/2022 1.556 -0.001 -0.06422607578676943 31/Jan/2022 1.557 -0.002 -0.12828736369467608 28/Jan/2022 1.559 -0.003 -0.19206145966709348 27/Jan/2022 1.562 -0.005 -0.3190810465858328 26/Jan/2022 1.567 -0.001 -0.06377551020408163 25/Jan/2022 1.568 -0.005 -0.3178639542275906 24/Jan/2022 1.573 0.004 0.25493945188017847 21/Jan/2022 1.569 0.001 0.06377551020408163 20/Jan/2022 1.568 0.002 0.1277139208173691 19/Jan/2022 1.566 -0.006 -0.3816793893129771 18/Jan/2022 1.572 -0.002 -0.12706480304955528 17/Jan/2022 1.574 -0.003 -0.19023462270133165 14/Jan/2022 1.577 0.001 0.06345177664974619 13/Jan/2022 1.576 0.001 0.06349206349206349 12/Jan/2022 1.575 0.001 0.06353240152477764 11/Jan/2022 1.574 0 0 10/Jan/2022 1.574 -0.002 -0.12690355329949238 07/Jan/2022 1.576 -0.001 -0.06341154090044387 06/Jan/2022 1.577 -0.004 -0.2530044275774826 05/Jan/2022 1.581 -0.002 -0.12634238787113075 04/Jan/2022 1.583 -0.005 -0.3148614609571788 31/Dec/2021 1.588 0.001 0.0630119722747322 30/Dec/2021 1.587 -0.001 -0.06297229219143577 29/Dec/2021 1.588 -0.002 -0.12578616352201258 24/Dec/2021 1.59 0.001 0.06293266205160478 23/Dec/2021 1.589 -0.001 -0.06289308176100629 22/Dec/2021 1.59 -0.006 -0.37593984962406013 21/Dec/2021 1.596 -0.006 -0.37453183520599254 20/Dec/2021 1.602 0.001 0.06246096189881324 17/Dec/2021 1.601 -0.001 -0.062421972534332085 16/Dec/2021 1.602 0.001 0.06246096189881324 15/Dec/2021 1.601 -0.004 -0.24922118380062305 14/Dec/2021 1.605 0 0 13/Dec/2021 1.605 0.004 0.24984384759525297 10/Dec/2021 1.601 -0.003 -0.18703241895261846 09/Dec/2021 1.604 0 0 08/Dec/2021 1.604 0.003 0.18738288569643974 07/Dec/2021 1.601 0.002 0.12507817385866166 06/Dec/2021 1.599 0.002 0.12523481527864747 03/Dec/2021 1.597 0.001 0.06265664160401002 02/Dec/2021 1.596 0.005 0.3142677561282212 01/Dec/2021 1.591 -0.005 -0.3132832080200501 30/Nov/2021 1.596 0.002 0.12547051442910917 29/Nov/2021 1.594 -0.001 -0.06269592476489028 26/Nov/2021 1.595 0.007 0.44080604534005036 25/Nov/2021 1.588 -0.001 -0.06293266205160478 24/Nov/2021 1.589 -0.002 -0.1257071024512885 23/Nov/2021 1.591 -0.006 -0.37570444583594237 22/Nov/2021 1.597 -0.002 -0.12507817385866166 19/Nov/2021 1.599 0.005 0.3136762860727729 18/Nov/2021 1.594 0.004 0.25157232704402516 17/Nov/2021 1.59 -0.003 -0.18832391713747645 16/Nov/2021 1.593 -0.004 -0.25046963055729493 15/Nov/2021 1.597 0.001 0.06265664160401002 12/Nov/2021 1.596 0 0 11/Nov/2021 1.596 -0.004 -0.25 10/Nov/2021 1.6 -0.003 -0.18714909544603867 09/Nov/2021 1.603 0.001 0.062421972534332085 08/Nov/2021 1.602 0.001 0.06246096189881324 05/Nov/2021 1.601 0.014 0.8821676118462508 04/Nov/2021 1.587 0.001 0.06305170239596469 03/Nov/2021 1.586 0 0 02/Nov/2021 1.586 0.003 0.18951358180669614 01/Nov/2021 1.583 -0.004 -0.2520478890989288 29/Oct/2021 1.587 -0.005 -0.314070351758794 28/Oct/2021 1.592 0.004 0.2518891687657431 27/Oct/2021 1.588 0.003 0.1892744479495268 26/Oct/2021 1.585 0.003 0.18963337547408343 25/Oct/2021 1.582 0.002 0.12658227848101267 22/Oct/2021 1.58 -0.001 -0.06325110689437065 21/Oct/2021 1.581 -0.002 -0.12634238787113075 20/Oct/2021 1.583 0.001 0.0632111251580278 19/Oct/2021 1.582 0.001 0.06325110689437065 18/Oct/2021 1.581 -0.007 -0.44080604534005036 15/Oct/2021 1.588 0 0 14/Oct/2021 1.588 0.003 0.1892744479495268 13/Oct/2021 1.585 0.004 0.2530044275774826 12/Oct/2021 1.581 0.001 0.06329113924050633 11/Oct/2021 1.58 -0.006 -0.37831021437578816 08/Oct/2021 1.586 -0.005 -0.3142677561282212 07/Oct/2021 1.591 0.003 0.1889168765743073 06/Oct/2021 1.588 -0.007 -0.438871473354232 05/Oct/2021 1.595 -0.001 -0.06265664160401002 04/Oct/2021 1.596 -0.001 -0.06261740763932373 01/Oct/2021 1.597 0 0 30/Sept/2021 1.597 -0.003 -0.1875 29/Sept/2021 1.6 0.003 0.18785222291797118 28/Sept/2021 1.597 -0.004 -0.24984384759525297 27/Sept/2021 1.601 -0.002 -0.12476606363069245 24/Sept/2021 1.603 -0.007 -0.43478260869565216 23/Sept/2021 1.61 0 0 22/Sept/2021 1.61 -0.001 -0.06207324643078833 21/Sept/2021 1.611 0.001 0.062111801242236024 20/Sept/2021 1.61 0 0 17/Sept/2021 1.61 -0.001 -0.06207324643078833 16/Sept/2021 1.611 -0.004 -0.2476780185758514 15/Sept/2021 1.615 0.003 0.18610421836228289 14/Sept/2021 1.612 -0.002 -0.12391573729863693 13/Sept/2021 1.614 0 0 10/Sept/2021 1.614 0 0 09/Sept/2021 1.614 -0.002 -0.12376237623762376 08/Sept/2021 1.616 0 0 07/Sept/2021 1.616 -0.001 -0.06184291898577613 06/Sept/2021 1.617 0 0 03/Sept/2021 1.617 -0.001 -0.06180469715698393 02/Sept/2021 1.618 0.003 0.18575851393188855 01/Sept/2021 1.615 -0.002 -0.12368583797155226 31/Aug/2021 1.617 0.001 0.06188118811881188 27/Aug/2021 1.616 0.001 0.06191950464396285 26/Aug/2021 1.615 -0.002 -0.12368583797155226 25/Aug/2021 1.617 -0.002 -0.12353304508956146 24/Aug/2021 1.619 0.001 0.06180469715698393 23/Aug/2021 1.618 -0.002 -0.12345679012345678 20/Aug/2021 1.62 0.002 0.12360939431396786 19/Aug/2021 1.618 0.001 0.06184291898577613 18/Aug/2021 1.617 -0.001 -0.06180469715698393 17/Aug/2021 1.618 0.003 0.18575851393188855 16/Aug/2021 1.615 0.001 0.061957868649318466 13/Aug/2021 1.614 0 0 12/Aug/2021 1.614 0 0 11/Aug/2021 1.614 -0.002 -0.12376237623762376 10/Aug/2021 1.616 0 0 09/Aug/2021 1.616 -0.001 -0.06184291898577613 06/Aug/2021 1.617 -0.002 -0.12353304508956146 05/Aug/2021 1.619 0 0 04/Aug/2021 1.619 0.002 0.12368583797155226 03/Aug/2021 1.617 0.001 0.06188118811881188 02/Aug/2021 1.616 0.001 0.06191950464396285 30/Jul/2021 1.615 0.003 0.18610421836228289 29/Jul/2021 1.612 -0.002 -0.12391573729863693 28/Jul/2021 1.614 -0.001 -0.06191950464396285 27/Jul/2021 1.615 0.001 0.061957868649318466 26/Jul/2021 1.614 0.001 0.06199628022318661 23/Jul/2021 1.613 0.002 0.12414649286157665 22/Jul/2021 1.611 -0.002 -0.12399256044637322 21/Jul/2021 1.613 -0.003 -0.18564356435643564 20/Jul/2021 1.616 0.004 0.24813895781637718 19/Jul/2021 1.612 0.002 0.12422360248447205 16/Jul/2021 1.61 -0.001 -0.06207324643078833 15/Jul/2021 1.611 0.002 0.12430080795525171 14/Jul/2021 1.609 -0.003 -0.18610421836228289 13/Jul/2021 1.612 0 0 12/Jul/2021 1.612 0.001 0.06207324643078833 09/Jul/2021 1.611 -0.006 -0.37105751391465674 08/Jul/2021 1.617 0.004 0.24798512089274644 07/Jul/2021 1.613 0.004 0.24860161591050342 06/Jul/2021 1.609 0.001 0.06218905472636816 05/Jul/2021 1.608 0 0 02/Jul/2021 1.608 0.002 0.12453300124533001 01/Jul/2021 1.606 0 0 30/Jun/2021 1.606 0.001 0.06230529595015576 29/Jun/2021 1.605 0.002 0.12476606363069245 28/Jun/2021 1.603 -0.001 -0.06234413965087282 25/Jun/2021 1.604 0.002 0.12484394506866417 24/Jun/2021 1.602 0.001 0.06246096189881324 23/Jun/2021 1.601 0 0 22/Jun/2021 1.601 -0.001 -0.062421972534332085 21/Jun/2021 1.602 0.001 0.06246096189881324 18/Jun/2021 1.601 0.001 0.0625 17/Jun/2021 1.6 -0.004 -0.24937655860349128 16/Jun/2021 1.604 -0.001 -0.06230529595015576 15/Jun/2021 1.605 -0.002 -0.12445550715619166 14/Jun/2021 1.607 0.001 0.062266500622665005 11/Jun/2021 1.606 0.002 0.12468827930174564 10/Jun/2021 1.604 0.001 0.06238303181534623 09/Jun/2021 1.603 0.003 0.1875 08/Jun/2021 1.6 0 0 07/Jun/2021 1.6 0.002 0.1251564455569462 04/Jun/2021 1.598 0 0 03/Jun/2021 1.598 0 0 02/Jun/2021 1.598 0 0 01/Jun/2021 1.598 0.001 0.06261740763932373 28/May/2021 1.597 -0.003 -0.1875 27/May/2021 1.6 -0.001 -0.06246096189881324 26/May/2021 1.601 0.002 0.12507817385866166 25/May/2021 1.599 0.002 0.12523481527864747 24/May/2021 1.597 0.002 0.12539184952978055 21/May/2021 1.595 0.002 0.12554927809165098 20/May/2021 1.593 0.001 0.06281407035175879 19/May/2021 1.592 -0.002 -0.12547051442910917 18/May/2021 1.594 0 0 17/May/2021 1.594 0.001 0.06277463904582549 14/May/2021 1.593 0.002 0.1257071024512885 13/May/2021 1.591 -0.007 -0.4380475594493116 12/May/2021 1.598 0 0 11/May/2021 1.598 -0.002 -0.125 10/May/2021 1.6 0.001 0.06253908692933083 07/May/2021 1.599 0.001 0.0625782227784731 06/May/2021 1.598 0.001 0.06261740763932373 05/May/2021 1.597 0.002 0.12539184952978055 04/May/2021 1.595 0 0 30/Apr/2021 1.595 -0.001 -0.06265664160401002 29/Apr/2021 1.596 0 0 28/Apr/2021 1.596 -0.003 -0.18761726078799248 27/Apr/2021 1.599 0 0 26/Apr/2021 1.599 -0.001 -0.0625 23/Apr/2021 1.6 0.001 0.06253908692933083 22/Apr/2021 1.599 0 0 21/Apr/2021 1.599 0 0 20/Apr/2021 1.599 0.001 0.0625782227784731 19/Apr/2021 1.598 0 0 16/Apr/2021 1.598 0.003 0.18808777429467086 15/Apr/2021 1.595 0 0 14/Apr/2021 1.595 0.001 0.06273525721455459 13/Apr/2021 1.594 -0.001 -0.06269592476489028 12/Apr/2021 1.595 0.001 0.06273525721455459 09/Apr/2021 1.594 -0.001 -0.06269592476489028 08/Apr/2021 1.595 0.001 0.06273525721455459 07/Apr/2021 1.594 0.003 0.18856065367693275 06/Apr/2021 1.591 0.001 0.06289308176100629 01/Apr/2021 1.59 0.001 0.06293266205160478 31/Mar/2021 1.589 0 0 30/Mar/2021 1.589 -0.005 -0.3136762860727729 29/Mar/2021 1.594 0.001 0.06277463904582549 26/Mar/2021 1.593 -0.002 -0.12539184952978055 25/Mar/2021 1.595 0.001 0.06273525721455459 24/Mar/2021 1.594 0.003 0.18856065367693275 23/Mar/2021 1.591 0.003 0.1889168765743073 22/Mar/2021 1.588 0.001 0.0630119722747322 19/Mar/2021 1.587 0.003 0.1893939393939394 18/Mar/2021 1.584 -0.004 -0.2518891687657431 17/Mar/2021 1.588 -0.004 -0.25125628140703515 16/Mar/2021 1.592 0.003 0.18879798615481436 15/Mar/2021 1.589 -0.004 -0.25109855618330196 12/Mar/2021 1.593 -0.003 -0.18796992481203006 11/Mar/2021 1.596 0.001 0.06269592476489028 10/Mar/2021 1.595 -0.002 -0.12523481527864747 09/Mar/2021 1.597 0.002 0.12539184952978055 08/Mar/2021 1.595 0.001 0.06273525721455459 05/Mar/2021 1.594 -0.003 -0.18785222291797118 04/Mar/2021 1.597 -0.002 -0.12507817385866166 03/Mar/2021 1.599 0.004 0.2507836990595611 02/Mar/2021 1.595 0.002 0.12554927809165098 01/Mar/2021 1.593 0.002 0.1257071024512885 26/Feb/2021 1.591 -0.006 -0.37570444583594237 25/Feb/2021 1.597 -0.003 -0.1875 24/Feb/2021 1.6 0 0 23/Feb/2021 1.6 0 0 22/Feb/2021 1.6 -0.005 -0.3115264797507788 19/Feb/2021 1.605 -0.003 -0.1865671641791045 18/Feb/2021 1.608 0 0 17/Feb/2021 1.608 -0.001 -0.062150403977625855 16/Feb/2021 1.609 -0.002 -0.12414649286157665 15/Feb/2021 1.611 -0.004 -0.2476780185758514 12/Feb/2021 1.615 0.001 0.061957868649318466 11/Feb/2021 1.614 0 0 10/Feb/2021 1.614 0 0 09/Feb/2021 1.614 0.003 0.186219739292365 08/Feb/2021 1.611 0 0 05/Feb/2021 1.611 -0.006 -0.37105751391465674 04/Feb/2021 1.617 0 0 03/Feb/2021 1.617 0 0 02/Feb/2021 1.617 0 0 01/Feb/2021 1.617 0 0 29/Jan/2021 1.617 -0.003 -0.18518518518518517 28/Jan/2021 1.62 -0.002 -0.12330456226880394 27/Jan/2021 1.622 0 0 26/Jan/2021 1.622 0 0 25/Jan/2021 1.622 0.002 0.12345679012345678 22/Jan/2021 1.62 0 0 21/Jan/2021 1.62 0 0 20/Jan/2021 1.62 0.001 0.06176652254478073 19/Jan/2021 1.619 0 0 18/Jan/2021 1.619 0 0 15/Jan/2021 1.619 0.001 0.06180469715698393 14/Jan/2021 1.618 0.002 0.12376237623762376 13/Jan/2021 1.616 -0.002 -0.12360939431396786 12/Jan/2021 1.618 -0.005 -0.3080714725816389 11/Jan/2021 1.623 0 0 08/Jan/2021 1.623 -0.003 -0.18450184501845018 07/Jan/2021 1.626 0.001 0.06153846153846154 06/Jan/2021 1.625 -0.003 -0.18427518427518427 05/Jan/2021 1.628 0.001 0.06146281499692686 04/Jan/2021 1.627 0.002 0.12307692307692308 31/Dec/2020 1.625 0.004 0.24676125848241826 30/Dec/2020 1.621 -0.002 -0.12322858903265557 29/Dec/2020 1.623 0.003 0.18518518518518517 24/Dec/2020 1.62 -0.003 -0.18484288354898337 23/Dec/2020 1.623 0.002 0.12338062924120913 22/Dec/2020 1.621 -0.002 -0.12322858903265557 21/Dec/2020 1.623 0.005 0.30902348578491967 18/Dec/2020 1.618 0 0 17/Dec/2020 1.618 0.002 0.12376237623762376 16/Dec/2020 1.616 -0.004 -0.24691358024691357 15/Dec/2020 1.62 0.002 0.12360939431396786 14/Dec/2020 1.618 -0.005 -0.3080714725816389 11/Dec/2020 1.623 0.002 0.12338062924120913 10/Dec/2020 1.621 0.005 0.3094059405940594 09/Dec/2020 1.616 0 0 08/Dec/2020 1.616 0.001 0.06191950464396285 07/Dec/2020 1.615 0.003 0.18610421836228289 04/Dec/2020 1.612 0.004 0.24875621890547264 03/Dec/2020 1.608 0.001 0.06222775357809583 02/Dec/2020 1.607 0 0 01/Dec/2020 1.607 -0.001 -0.06218905472636816 30/Nov/2020 1.608 0 0 27/Nov/2020 1.608 0.001 0.06222775357809583 26/Nov/2020 1.607 0.001 0.062266500622665005 25/Nov/2020 1.606 0.001 0.06230529595015576 24/Nov/2020 1.605 0.002 0.12476606363069245 23/Nov/2020 1.603 0.002 0.12492192379762648 20/Nov/2020 1.601 0.002 0.12507817385866166 19/Nov/2020 1.599 0 0 18/Nov/2020 1.599 0.001 0.0625782227784731 17/Nov/2020 1.598 0.004 0.25094102885821834 16/Nov/2020 1.594 -0.001 -0.06269592476489028 13/Nov/2020 1.595 0.003 0.1884422110552764 12/Nov/2020 1.592 0.001 0.06285355122564425 11/Nov/2020 1.591 -0.001 -0.06281407035175879 10/Nov/2020 1.592 -0.001 -0.06277463904582549 09/Nov/2020 1.593 -0.002 -0.12539184952978055 06/Nov/2020 1.595 0.001 0.06273525721455459 05/Nov/2020 1.594 0.003 0.18856065367693275 04/Nov/2020 1.591 0.001 0.06289308176100629 03/Nov/2020 1.59 0.001 0.06293266205160478 02/Nov/2020 1.589 -0.001 -0.06289308176100629 30/Oct/2020 1.59 -0.003 -0.18832391713747645 29/Oct/2020 1.593 0 0 28/Oct/2020 1.593 0.002 0.1257071024512885 27/Oct/2020 1.591 0.001 0.06289308176100629 26/Oct/2020 1.59 0.001 0.06293266205160478 23/Oct/2020 1.589 0.001 0.06297229219143577 22/Oct/2020 1.588 -0.002 -0.12578616352201258 21/Oct/2020 1.59 -0.001 -0.06285355122564425 20/Oct/2020 1.591 0.003 0.1889168765743073 19/Oct/2020 1.588 -0.003 -0.18856065367693275 16/Oct/2020 1.591 0.002 0.12586532410320955 15/Oct/2020 1.589 -0.001 -0.06289308176100629 14/Oct/2020 1.59 0.003 0.1890359168241966 13/Oct/2020 1.587 0.001 0.06305170239596469 12/Oct/2020 1.586 -0.001 -0.0630119722747322 09/Oct/2020 1.587 0.002 0.12618296529968454 08/Oct/2020 1.585 0.001 0.06313131313131314 07/Oct/2020 1.584 0 0 06/Oct/2020 1.584 0.001 0.06317119393556538 05/Oct/2020 1.583 -0.001 -0.06313131313131314 02/Oct/2020 1.584 0 0 01/Oct/2020 1.584 0 0 30/Sept/2020 1.584 0.001 0.06317119393556538 29/Sept/2020 1.583 0.002 0.1265022137887413 28/Sept/2020 1.581 -0.002 -0.12634238787113075 25/Sept/2020 1.583 0.001 0.0632111251580278 24/Sept/2020 1.582 -0.003 -0.1892744479495268 23/Sept/2020 1.585 -0.001 -0.06305170239596469 22/Sept/2020 1.586 -0.004 -0.25157232704402516 21/Sept/2020 1.59 0 0 18/Sept/2020 1.59 0.006 0.3787878787878788 17/Sept/2020 1.584 -0.001 -0.06309148264984227 16/Sept/2020 1.585 0.001 0.06313131313131314 15/Sept/2020 1.584 -0.003 -0.1890359168241966 14/Sept/2020 1.587 0.002 0.12618296529968454 11/Sept/2020 1.585 0.001 0.06313131313131314 10/Sept/2020 1.584 -0.003 -0.1890359168241966 09/Sept/2020 1.587 -0.001 -0.06297229219143577 08/Sept/2020 1.588 0.003 0.1892744479495268 07/Sept/2020 1.585 0 0 04/Sept/2020 1.585 -0.001 -0.06305170239596469 03/Sept/2020 1.586 0.002 0.12626262626262627 02/Sept/2020 1.584 0.004 0.25316455696202533 01/Sept/2020 1.58 0.001 0.06333122229259025 28/Aug/2020 1.579 -0.001 -0.06329113924050633 27/Aug/2020 1.58 0 0 26/Aug/2020 1.58 -0.001 -0.06325110689437065 25/Aug/2020 1.581 -0.002 -0.12634238787113075 24/Aug/2020 1.583 0.001 0.0632111251580278 21/Aug/2020 1.582 0.001 0.06325110689437065 20/Aug/2020 1.581 -0.002 -0.12634238787113075 19/Aug/2020 1.583 0.002 0.1265022137887413 18/Aug/2020 1.581 0.001 0.06329113924050633 17/Aug/2020 1.58 0.002 0.1267427122940431 14/Aug/2020 1.578 0 0 13/Aug/2020 1.578 0.001 0.06341154090044387 12/Aug/2020 1.577 -0.002 -0.1266624445851805 11/Aug/2020 1.579 -0.002 -0.1265022137887413 10/Aug/2020 1.581 0.002 0.1266624445851805 07/Aug/2020 1.579 -0.001 -0.06329113924050633 06/Aug/2020 1.58 0 0 05/Aug/2020 1.58 0 0 04/Aug/2020 1.58 0.001 0.06333122229259025 03/Aug/2020 1.579 -0.001 -0.06329113924050633 31/Jul/2020 1.58 0.001 0.06333122229259025 30/Jul/2020 1.579 0.002 0.12682308180088775 29/Jul/2020 1.577 0 0 28/Jul/2020 1.577 0 0 27/Jul/2020 1.577 0.001 0.06345177664974619 24/Jul/2020 1.576 -0.001 -0.06341154090044387 23/Jul/2020 1.577 0.002 0.12698412698412698 22/Jul/2020 1.575 0.003 0.19083969465648856 21/Jul/2020 1.572 0.003 0.19120458891013384 20/Jul/2020 1.569 0 0 17/Jul/2020 1.569 0.001 0.06377551020408163 16/Jul/2020 1.568 0.003 0.19169329073482427 15/Jul/2020 1.565 -0.001 -0.06385696040868455 14/Jul/2020 1.566 0.001 0.06389776357827476 13/Jul/2020 1.565 -0.001 -0.06385696040868455 10/Jul/2020 1.566 0.001 0.06389776357827476 09/Jul/2020 1.565 0.001 0.0639386189258312 08/Jul/2020 1.564 0.002 0.12804097311139565 07/Jul/2020 1.562 0.001 0.06406149903907751 06/Jul/2020 1.561 0.002 0.12828736369467608 03/Jul/2020 1.559 0.002 0.12845215157353887 02/Jul/2020 1.557 0.001 0.06426735218508997 01/Jul/2020 1.556 -0.001 -0.06422607578676943 30/Jun/2020 1.557 0.001 0.06426735218508997 29/Jun/2020 1.556 0.001 0.06430868167202572 26/Jun/2020 1.555 -0.001 -0.06426735218508997 25/Jun/2020 1.556 0.003 0.1931745009658725 24/Jun/2020 1.553 -0.001 -0.06435006435006435 23/Jun/2020 1.554 0.001 0.0643915003219575 22/Jun/2020 1.553 0.002 0.1289490651192779 19/Jun/2020 1.551 -0.004 -0.2572347266881029 18/Jun/2020 1.555 0.002 0.128783000643915 17/Jun/2020 1.553 0.003 0.1935483870967742 16/Jun/2020 1.55 0.001 0.0645577792123951 15/Jun/2020 1.549 0.001 0.06459948320413436 12/Jun/2020 1.548 -0.001 -0.0645577792123951 11/Jun/2020 1.549 0.001 0.06459948320413436 10/Jun/2020 1.548 0.001 0.06464124111182935 09/Jun/2020 1.547 0 0 08/Jun/2020 1.547 0.004 0.2592352559948153 05/Jun/2020 1.543 0.004 0.2599090318388564 04/Jun/2020 1.539 0.003 0.1953125 03/Jun/2020 1.536 0.002 0.1303780964797914 02/Jun/2020 1.534 0 0 01/Jun/2020 1.534 0.001 0.06523157208088715 29/May/2020 1.533 0.001 0.06527415143603134 28/May/2020 1.532 0.005 0.3274394237066143 27/May/2020 1.527 0.003 0.1968503937007874 26/May/2020 1.524 0.002 0.1314060446780552 22/May/2020 1.522 0.004 0.2635046113306983 21/May/2020 1.518 0.003 0.19801980198019803 20/May/2020 1.515 0.003 0.1984126984126984 19/May/2020 1.512 -0.001 -0.06609385327164574 18/May/2020 1.513 -0.001 -0.06605019815059446 15/May/2020 1.514 -0.001 -0.066006600660066 14/May/2020 1.515 -0.002 -0.13183915622940012 13/May/2020 1.517 0.001 0.06596306068601583 12/May/2020 1.516 -0.001 -0.06591957811470006 11/May/2020 1.517 0.001 0.06596306068601583 07/May/2020 1.516 -0.001 -0.06591957811470006 06/May/2020 1.517 0 0 05/May/2020 1.517 0.001 0.06596306068601583 01/May/2020 1.516 0.002 0.13210039630118892 30/Apr/2020 1.514 0.003 0.1985440105890139 29/Apr/2020 1.511 0.003 0.1989389920424403 28/Apr/2020 1.508 0.002 0.13280212483399734 27/Apr/2020 1.506 0.002 0.13297872340425532 24/Apr/2020 1.504 0.002 0.13315579227696406 23/Apr/2020 1.502 0.002 0.13333333333333333 22/Apr/2020 1.5 -0.001 -0.06662225183211193 21/Apr/2020 1.501 -0.001 -0.06657789613848203 20/Apr/2020 1.502 -0.001 -0.0665335994677312 17/Apr/2020 1.503 -0.001 -0.06648936170212766 16/Apr/2020 1.504 0.001 0.0665335994677312 15/Apr/2020 1.503 0.004 0.266844563042028 14/Apr/2020 1.499 0.006 0.40187541862022774 09/Apr/2020 1.493 0.006 0.4034969737726967 08/Apr/2020 1.487 0.003 0.20215633423180593 07/Apr/2020 1.484 0.005 0.3380662609871535 06/Apr/2020 1.479 0 0 03/Apr/2020 1.479 0.003 0.2032520325203252 02/Apr/2020 1.476 0.002 0.13568521031207598 01/Apr/2020 1.474 0.004 0.272108843537415 31/Mar/2020 1.47 0.009 0.6160164271047228 30/Mar/2020 1.461 0.005 0.3434065934065934 27/Mar/2020 1.456 0.006 0.41379310344827586 26/Mar/2020 1.45 0.006 0.4155124653739612 25/Mar/2020 1.444 -0.002 -0.13831258644536654 24/Mar/2020 1.446 0.001 0.06920415224913495 23/Mar/2020 1.445 0.001 0.06925207756232687 20/Mar/2020 1.444 0.021 1.4757554462403373 19/Mar/2020 1.423 -0.026 -1.7943409247757074 18/Mar/2020 1.449 -0.026 -1.7627118644067796 17/Mar/2020 1.475 -0.026 -1.73217854763491 16/Mar/2020 1.501 -0.013 -0.8586525759577279 13/Mar/2020 1.514 -0.019 -1.2393998695368558 12/Mar/2020 1.533 -0.008 -0.5191434133679429 11/Mar/2020 1.541 0.001 0.06493506493506493 10/Mar/2020 1.54 -0.018 -1.1553273427471116 09/Mar/2020 1.558 -0.007 -0.4472843450479233 06/Mar/2020 1.565 0.002 0.12795905310300704 05/Mar/2020 1.563 -0.001 -0.0639386189258312 04/Mar/2020 1.564 0.006 0.3851091142490372 03/Mar/2020 1.558 -0.002 -0.1282051282051282 02/Mar/2020 1.56 0.002 0.12836970474967907 28/Feb/2020 1.558 -0.003 -0.19218449711723254 27/Feb/2020 1.561 -0.001 -0.06402048655569782 26/Feb/2020 1.562 -0.001 -0.06397952655150352 25/Feb/2020 1.563 -0.001 -0.0639386189258312 24/Feb/2020 1.564 0.003 0.19218449711723254 21/Feb/2020 1.561 0 0 20/Feb/2020 1.561 0 0 19/Feb/2020 1.561 0.001 0.0641025641025641 18/Feb/2020 1.56 0.002 0.12836970474967907 17/Feb/2020 1.558 0 0 14/Feb/2020 1.558 0 0 13/Feb/2020 1.558 -0.002 -0.1282051282051282 12/Feb/2020 1.56 -0.001 -0.06406149903907751 11/Feb/2020 1.561 -0.001 -0.06402048655569782 10/Feb/2020 1.562 0.001 0.06406149903907751 07/Feb/2020 1.561 0.002 0.12828736369467608 06/Feb/2020 1.559 0.001 0.06418485237483953 05/Feb/2020 1.558 -0.002 -0.1282051282051282 04/Feb/2020 1.56 -0.001 -0.06406149903907751 03/Feb/2020 1.561 0 0 31/Jan/2020 1.561 -0.002 -0.12795905310300704 30/Jan/2020 1.563 0.001 0.06402048655569782 29/Jan/2020 1.562 -0.001 -0.06397952655150352 28/Jan/2020 1.563 -0.001 -0.0639386189258312 27/Jan/2020 1.564 0.004 0.2564102564102564 24/Jan/2020 1.56 0.002 0.12836970474967907 23/Jan/2020 1.558 0.001 0.06422607578676943 22/Jan/2020 1.557 0.001 0.06426735218508997 21/Jan/2020 1.556 0 0 20/Jan/2020 1.556 -0.001 -0.06422607578676943 17/Jan/2020 1.557 0.002 0.12861736334405144 16/Jan/2020 1.555 0.001 0.06435006435006435 15/Jan/2020 1.554 0.007 0.45248868778280543 14/Jan/2020 1.547 0 0 13/Jan/2020 1.547 0.005 0.324254215304799 10/Jan/2020 1.542 0.001 0.06489292667099286 09/Jan/2020 1.541 0.001 0.06493506493506493 08/Jan/2020 1.54 -0.001 -0.06489292667099286 07/Jan/2020 1.541 -0.002 -0.12961762799740764 06/Jan/2020 1.543 -0.002 -0.12944983818770225 03/Jan/2020 1.545 0.007 0.45513654096228867 02/Jan/2020 1.538 0.001 0.06506180871828236 31/Dec/2019 1.537 0 0 30/Dec/2019 1.537 -0.004 -0.25957170668397145 27/Dec/2019 1.541 0 0 24/Dec/2019 1.541 0 0 23/Dec/2019 1.541 0.003 0.19505851755526657 20/Dec/2019 1.538 0 0 19/Dec/2019 1.538 -0.003 -0.1946787800129786 18/Dec/2019 1.541 0.002 0.1299545159194282 17/Dec/2019 1.539 0.001 0.06501950585175553 16/Dec/2019 1.538 0.005 0.32615786040443573 13/Dec/2019 1.533 -0.002 -0.13029315960912052 12/Dec/2019 1.535 0.001 0.0651890482398957 11/Dec/2019 1.534 0.001 0.06523157208088715 10/Dec/2019 1.533 -0.001 -0.0651890482398957 09/Dec/2019 1.534 0.002 0.13054830287206268 06/Dec/2019 1.532 0.001 0.06531678641410843 05/Dec/2019 1.531 -0.003 -0.19556714471968709 04/Dec/2019 1.534 0.002 0.13054830287206268 03/Dec/2019 1.532 -0.001 -0.06523157208088715 02/Dec/2019 1.533 -0.003 -0.1953125 29/Nov/2019 1.536 0 0 28/Nov/2019 1.536 0 0 27/Nov/2019 1.536 0 0 26/Nov/2019 1.536 0.003 0.19569471624266144 25/Nov/2019 1.533 0.001 0.06527415143603134 22/Nov/2019 1.532 0.003 0.1962066710268149 21/Nov/2019 1.529 -0.004 -0.2609262883235486 20/Nov/2019 1.533 0.003 0.19607843137254902 19/Nov/2019 1.53 0 0 18/Nov/2019 1.53 -0.002 -0.13054830287206268 15/Nov/2019 1.532 0.001 0.06531678641410843 14/Nov/2019 1.531 0.001 0.06535947712418301 13/Nov/2019 1.53 0.003 0.19646365422396855 12/Nov/2019 1.527 -0.003 -0.19607843137254902 11/Nov/2019 1.53 0.001 0.06540222367560497 08/Nov/2019 1.529 -0.001 -0.06535947712418301 07/Nov/2019 1.53 0.001 0.06540222367560497 06/Nov/2019 1.529 -0.002 -0.13063357282821686 05/Nov/2019 1.531 -0.001 -0.06527415143603134 04/Nov/2019 1.532 -0.003 -0.19543973941368079 01/Nov/2019 1.535 0.001 0.0651890482398957 31/Oct/2019 1.534 0.004 0.26143790849673204 30/Oct/2019 1.53 0.001 0.06540222367560497 29/Oct/2019 1.529 -0.002 -0.13063357282821686 28/Oct/2019 1.531 0 0 25/Oct/2019 1.531 0.002 0.13080444735120994 24/Oct/2019 1.529 0 0 23/Oct/2019 1.529 0.004 0.26229508196721313 22/Oct/2019 1.525 0.002 0.1313197636244255 21/Oct/2019 1.523 -0.001 -0.06561679790026247 18/Oct/2019 1.524 0.002 0.1314060446780552 17/Oct/2019 1.522 -0.004 -0.2621231979030144 16/Oct/2019 1.526 0.001 0.06557377049180328 15/Oct/2019 1.525 0.001 0.06561679790026247 14/Oct/2019 1.524 0.002 0.1314060446780552 11/Oct/2019 1.522 -0.009 -0.5878510777269759 10/Oct/2019 1.531 -0.004 -0.26058631921824105 09/Oct/2019 1.535 -0.002 -0.13012361743656473 08/Oct/2019 1.537 0.002 0.13029315960912052 07/Oct/2019 1.535 0 0 04/Oct/2019 1.535 0 0 03/Oct/2019 1.535 0.001 0.0651890482398957 02/Oct/2019 1.534 0.002 0.13054830287206268 01/Oct/2019 1.532 -0.002 -0.1303780964797914 30/Sept/2019 1.534 0.001 0.06523157208088715 27/Sept/2019 1.533 0.001 0.06527415143603134 26/Sept/2019 1.532 -0.001 -0.06523157208088715 25/Sept/2019 1.533 0.001 0.06527415143603134 24/Sept/2019 1.532 0.001 0.06531678641410843 23/Sept/2019 1.531 0.004 0.26195153896529144 20/Sept/2019 1.527 0.001 0.0655307994757536 19/Sept/2019 1.526 0 0 18/Sept/2019 1.526 0 0 17/Sept/2019 1.526 0.003 0.1969796454366382 16/Sept/2019 1.523 0.002 0.13149243918474687 13/Sept/2019 1.521 -0.003 -0.1968503937007874 12/Sept/2019 1.524 0 0 11/Sept/2019 1.524 -0.003 -0.19646365422396855 10/Sept/2019 1.527 -0.002 -0.13080444735120994 09/Sept/2019 1.529 0.001 0.06544502617801047 06/Sept/2019 1.528 0.001 0.06548788474132286 05/Sept/2019 1.527 -0.004 -0.2612671456564337 04/Sept/2019 1.531 -0.007 -0.45513654096228867 03/Sept/2019 1.538 0.003 0.19543973941368079 02/Sept/2019 1.535 0 0 30/Aug/2019 1.535 -0.001 -0.06510416666666667 29/Aug/2019 1.536 0.001 0.06514657980456026 28/Aug/2019 1.535 0.005 0.32679738562091504 27/Aug/2019 1.53 0.006 0.3937007874015748 23/Aug/2019 1.524 -0.003 -0.19646365422396855 22/Aug/2019 1.527 0 0 21/Aug/2019 1.527 -0.002 -0.13080444735120994 20/Aug/2019 1.529 0.004 0.26229508196721313 19/Aug/2019 1.525 -0.002 -0.13097576948264572 16/Aug/2019 1.527 -0.004 -0.2612671456564337 15/Aug/2019 1.531 0.002 0.13080444735120994 14/Aug/2019 1.529 -0.002 -0.13063357282821686 13/Aug/2019 1.531 0.001 0.06535947712418301 12/Aug/2019 1.53 0 0 09/Aug/2019 1.53 0.002 0.13089005235602094 08/Aug/2019 1.528 -0.005 -0.32615786040443573 07/Aug/2019 1.533 0.004 0.2616088947024199 06/Aug/2019 1.529 -0.001 -0.06535947712418301 05/Aug/2019 1.53 0.001 0.06540222367560497 02/Aug/2019 1.529 0.003 0.1965923984272608 01/Aug/2019 1.526 0 0 31/Jul/2019 1.526 0 0 30/Jul/2019 1.526 -0.001 -0.06548788474132286 29/Jul/2019 1.527 0.003 0.1968503937007874 26/Jul/2019 1.524 0 0 25/Jul/2019 1.524 0.002 0.1314060446780552 24/Jul/2019 1.522 0.002 0.13157894736842105 23/Jul/2019 1.52 0.001 0.06583278472679395 22/Jul/2019 1.519 0.002 0.13183915622940012 19/Jul/2019 1.517 0 0 18/Jul/2019 1.517 0.001 0.06596306068601583 17/Jul/2019 1.516 0.001 0.066006600660066 16/Jul/2019 1.515 0.003 0.1984126984126984 15/Jul/2019 1.512 0.002 0.13245033112582782 12/Jul/2019 1.51 -0.002 -0.13227513227513227 11/Jul/2019 1.512 0 0 10/Jul/2019 1.512 -0.004 -0.2638522427440633 09/Jul/2019 1.516 0 0 08/Jul/2019 1.516 -0.001 -0.06591957811470006 05/Jul/2019 1.517 -0.001 -0.06587615283267458 04/Jul/2019 1.518 0.003 0.19801980198019803 03/Jul/2019 1.515 0.006 0.3976143141153082 02/Jul/2019 1.509 0.003 0.199203187250996 01/Jul/2019 1.506 0.003 0.1996007984031936 28/Jun/2019 1.503 0 0 27/Jun/2019 1.503 -0.002 -0.132890365448505 26/Jun/2019 1.505 0.001 0.06648936170212766 25/Jun/2019 1.504 0 0 24/Jun/2019 1.504 0.001 0.0665335994677312 21/Jun/2019 1.503 0.001 0.06657789613848203 20/Jun/2019 1.502 0.003 0.200133422281521 19/Jun/2019 1.499 -0.001 -0.06666666666666667 18/Jun/2019 1.5 0.004 0.26737967914438504 17/Jun/2019 1.496 -0.001 -0.06680026720106881 14/Jun/2019 1.497 0.001 0.06684491978609626 13/Jun/2019 1.496 0 0 12/Jun/2019 1.496 0.002 0.13386880856760375 11/Jun/2019 1.494 -0.001 -0.06688963210702341 10/Jun/2019 1.495 0.002 0.13395847287340926 07/Jun/2019 1.493 0 0 06/Jun/2019 1.493 0.003 0.20134228187919462 05/Jun/2019 1.49 0.001 0.0671591672263264 04/Jun/2019 1.489 0.001 0.06720430107526881 03/Jun/2019 1.488 0.001 0.06724949562878278 31/May/2019 1.487 0.003 0.20215633423180593 30/May/2019 1.484 0 0 29/May/2019 1.484 0 0 28/May/2019 1.484 0.002 0.1349527665317139 24/May/2019 1.482 0 0 23/May/2019 1.482 0.001 0.0675219446320054 22/May/2019 1.481 0 0 21/May/2019 1.481 -0.002 -0.13486176668914363 20/May/2019 1.483 -0.001 -0.0673854447439353 17/May/2019 1.484 0.001 0.06743088334457181 16/May/2019 1.483 0.001 0.06747638326585695 15/May/2019 1.482 0.002 0.13513513513513514 14/May/2019 1.48 0.001 0.0676132521974307 13/May/2019 1.479 0.001 0.06765899864682003 10/May/2019 1.478 -0.001 -0.0676132521974307 09/May/2019 1.479 -0.003 -0.20242914979757085 08/May/2019 1.482 0.003 0.2028397565922921 07/May/2019 1.479 0 0 03/May/2019 1.479 -0.002 -0.1350438892640108 02/May/2019 1.481 0 0 01/May/2019 1.481 0.002 0.1352265043948614 30/Apr/2019 1.479 -0.002 -0.1350438892640108 29/Apr/2019 1.481 0 0 26/Apr/2019 1.481 0 0 25/Apr/2019 1.481 0.002 0.1352265043948614 24/Apr/2019 1.479 0.002 0.13540961408259986 23/Apr/2019 1.477 0.001 0.06775067750677506 18/Apr/2019 1.476 0.002 0.13568521031207598 17/Apr/2019 1.474 -0.001 -0.06779661016949153 16/Apr/2019 1.475 0.002 0.13577732518669383 15/Apr/2019 1.473 -0.001 -0.06784260515603799 12/Apr/2019 1.474 -0.002 -0.13550135501355012 11/Apr/2019 1.476 0.001 0.06779661016949153 10/Apr/2019 1.475 0.001 0.06784260515603799 09/Apr/2019 1.474 0 0 08/Apr/2019 1.474 0.001 0.06788866259334692 05/Apr/2019 1.473 -0.003 -0.2032520325203252 04/Apr/2019 1.476 0 0 03/Apr/2019 1.476 -0.002 -0.13531799729364005 02/Apr/2019 1.478 0.001 0.06770480704129993 01/Apr/2019 1.477 0.003 0.20352781546811397 29/Mar/2019 1.474 -0.002 -0.13550135501355012 28/Mar/2019 1.476 0.003 0.20366598778004075 27/Mar/2019 1.473 0.001 0.06793478260869565 26/Mar/2019 1.472 0.002 0.1360544217687075 25/Mar/2019 1.47 -0.002 -0.1358695652173913 22/Mar/2019 1.472 0.001 0.06798096532970768 21/Mar/2019 1.471 0.003 0.20435967302452315 20/Mar/2019 1.468 0.001 0.0681663258350375 19/Mar/2019 1.467 0.001 0.06821282401091405 18/Mar/2019 1.466 0.002 0.1366120218579235 15/Mar/2019 1.464 0 0 14/Mar/2019 1.464 0.001 0.0683526999316473 13/Mar/2019 1.463 0.001 0.06839945280437756 12/Mar/2019 1.462 0 0 11/Mar/2019 1.462 0.001 0.06844626967830253 08/Mar/2019 1.461 0.001 0.0684931506849315 07/Mar/2019 1.46 0.003 0.2059025394646534 06/Mar/2019 1.457 0 0 05/Mar/2019 1.457 0.001 0.06868131868131869 04/Mar/2019 1.456 0.001 0.06872852233676977 01/Mar/2019 1.455 0 0 28/Feb/2019 1.455 -0.002 -0.13726835964310227 27/Feb/2019 1.457 0.002 0.13745704467353953 26/Feb/2019 1.455 -0.001 -0.06868131868131869 25/Feb/2019 1.456 0 0 22/Feb/2019 1.456 0.002 0.1375515818431912 21/Feb/2019 1.454 -0.001 -0.06872852233676977 20/Feb/2019 1.455 0 0 19/Feb/2019 1.455 0.001 0.0687757909215956 18/Feb/2019 1.454 0 0 15/Feb/2019 1.454 0.001 0.06882312456985547 14/Feb/2019 1.453 0.001 0.06887052341597796 13/Feb/2019 1.452 0 0 12/Feb/2019 1.452 -0.001 -0.06882312456985547 11/Feb/2019 1.453 0 0 08/Feb/2019 1.453 -0.001 -0.0687757909215956 07/Feb/2019 1.454 0.003 0.2067539627842867 06/Feb/2019 1.451 0.003 0.20718232044198895 05/Feb/2019 1.448 -0.001 -0.06901311249137336 04/Feb/2019 1.449 -0.002 -0.13783597518952448 01/Feb/2019 1.451 0.002 0.13802622498274672 31/Jan/2019 1.449 0.004 0.2768166089965398 30/Jan/2019 1.445 0.002 0.1386001386001386 29/Jan/2019 1.443 0.003 0.20833333333333334 28/Jan/2019 1.44 -0.001 -0.06939625260235947 25/Jan/2019 1.441 0.001 0.06944444444444445 24/Jan/2019 1.44 0.004 0.2785515320334262 23/Jan/2019 1.436 -0.002 -0.13908205841446453 22/Jan/2019 1.438 0 0 21/Jan/2019 1.438 0.003 0.20905923344947736 18/Jan/2019 1.435 -0.001 -0.06963788300835655 17/Jan/2019 1.436 0.002 0.1394700139470014 16/Jan/2019 1.434 0 0 15/Jan/2019 1.434 0 0 14/Jan/2019 1.434 0.002 0.13966480446927373 11/Jan/2019 1.432 -0.002 -0.1394700139470014 10/Jan/2019 1.434 0.002 0.13966480446927373 09/Jan/2019 1.432 -0.001 -0.06978367062107467 08/Jan/2019 1.433 -0.002 -0.13937282229965156 07/Jan/2019 1.435 -0.001 -0.06963788300835655 04/Jan/2019 1.436 -0.001 -0.06958942240779402 03/Jan/2019 1.437 -0.001 -0.06954102920723226 02/Jan/2019 1.438 0.005 0.34891835310537334 31/Dec/2018 1.433 -0.001 -0.0697350069735007 28/Dec/2018 1.434 0 0 27/Dec/2018 1.434 0 0 24/Dec/2018 1.434 0.002 0.13966480446927373 21/Dec/2018 1.432 -0.002 -0.1394700139470014 20/Dec/2018 1.434 0 0 19/Dec/2018 1.434 0 0 18/Dec/2018 1.434 0 0 17/Dec/2018 1.434 0.001 0.06978367062107467 14/Dec/2018 1.433 0 0 13/Dec/2018 1.433 -0.001 -0.0697350069735007 12/Dec/2018 1.434 0.002 0.13966480446927373 11/Dec/2018 1.432 0 0 10/Dec/2018 1.432 0.002 0.13986013986013987 07/Dec/2018 1.43 0.001 0.06997900629811056 06/Dec/2018 1.429 0.002 0.1401541695865452 05/Dec/2018 1.427 -0.002 -0.13995801259622112 04/Dec/2018 1.429 -0.001 -0.06993006993006994 03/Dec/2018 1.43 -0.002 -0.13966480446927373 30/Nov/2018 1.432 -0.001 -0.06978367062107467 29/Nov/2018 1.433 0 0 28/Nov/2018 1.433 0 0 27/Nov/2018 1.433 0 0 26/Nov/2018 1.433 0.001 0.06983240223463687 23/Nov/2018 1.432 0.003 0.2099370188943317 22/Nov/2018 1.429 -0.001 -0.06993006993006994 21/Nov/2018 1.43 -0.002 -0.13966480446927373 20/Nov/2018 1.432 -0.003 -0.20905923344947736 19/Nov/2018 1.435 -0.001 -0.06963788300835655 16/Nov/2018 1.436 -0.002 -0.13908205841446453 15/Nov/2018 1.438 0.002 0.1392757660167131 14/Nov/2018 1.436 -0.003 -0.20847810979847117 13/Nov/2018 1.439 -0.004 -0.2772002772002772 12/Nov/2018 1.443 0.005 0.3477051460361613 09/Nov/2018 1.438 0.001 0.06958942240779402 08/Nov/2018 1.437 0 0 07/Nov/2018 1.437 -0.002 -0.13898540653231412 06/Nov/2018 1.439 0.001 0.06954102920723226 05/Nov/2018 1.438 -0.002 -0.1388888888888889 02/Nov/2018 1.44 0.001 0.06949270326615706 01/Nov/2018 1.439 -0.002 -0.13879250520471895 31/Oct/2018 1.441 -0.002 -0.1386001386001386 30/Oct/2018 1.443 0 0 29/Oct/2018 1.443 -0.001 -0.06925207756232687 26/Oct/2018 1.444 0.003 0.2081887578070784 25/Oct/2018 1.441 0 0 24/Oct/2018 1.441 0.001 0.06944444444444445 23/Oct/2018 1.44 0.004 0.2785515320334262 22/Oct/2018 1.436 -0.002 -0.13908205841446453 19/Oct/2018 1.438 0.002 0.1392757660167131 18/Oct/2018 1.436 0 0 17/Oct/2018 1.436 0.001 0.06968641114982578 16/Oct/2018 1.435 0 0 15/Oct/2018 1.435 0.003 0.20949720670391062 12/Oct/2018 1.432 0.002 0.13986013986013987 11/Oct/2018 1.43 0 0 10/Oct/2018 1.43 -0.001 -0.06988120195667366 09/Oct/2018 1.431 0 0 08/Oct/2018 1.431 0 0 05/Oct/2018 1.431 -0.002 -0.13956734124214934 04/Oct/2018 1.433 -0.006 -0.41695621959694235 03/Oct/2018 1.439 0.002 0.13917884481558804 02/Oct/2018 1.437 0.002 0.13937282229965156 01/Oct/2018 1.435 -0.001 -0.06963788300835655 28/Sept/2018 1.436 0 0 27/Sept/2018 1.436 0.002 0.1394700139470014 26/Sept/2018 1.434 0.001 0.06978367062107467 25/Sept/2018 1.433 -0.003 -0.20891364902506965 24/Sept/2018 1.436 0 0 21/Sept/2018 1.436 0.001 0.06968641114982578 20/Sept/2018 1.435 0 0 19/Sept/2018 1.435 -0.004 -0.27797081306462823 18/Sept/2018 1.439 0 0 17/Sept/2018 1.439 0 0 14/Sept/2018 1.439 -0.001 -0.06944444444444445 13/Sept/2018 1.44 -0.001 -0.06939625260235947 12/Sept/2018 1.441 0 0 11/Sept/2018 1.441 -0.001 -0.06934812760055478 10/Sept/2018 1.442 -0.001 -0.0693000693000693 07/Sept/2018 1.443 0.001 0.06934812760055478 06/Sept/2018 1.442 -0.002 -0.13850415512465375 05/Sept/2018 1.444 -0.001 -0.06920415224913495 04/Sept/2018 1.445 0 0 03/Sept/2018 1.445 0.002 0.1386001386001386 31/Aug/2018 1.443 0.001 0.06934812760055478 30/Aug/2018 1.442 -0.002 -0.13850415512465375 29/Aug/2018 1.444 -0.001 -0.06920415224913495 28/Aug/2018 1.445 -0.001 -0.06915629322268327 24/Aug/2018 1.446 0 0 23/Aug/2018 1.446 0 0 22/Aug/2018 1.446 -0.001 -0.0691085003455425 21/Aug/2018 1.447 0 0 20/Aug/2018 1.447 -0.001 -0.06906077348066299 17/Aug/2018 1.448 0.001 0.0691085003455425 16/Aug/2018 1.447 0 0 15/Aug/2018 1.447 0.002 0.1384083044982699 14/Aug/2018 1.445 -0.002 -0.138217000691085 13/Aug/2018 1.447 0.001 0.06915629322268327 10/Aug/2018 1.446 0.002 0.13850415512465375 09/Aug/2018 1.444 0 0 08/Aug/2018 1.444 0 0 07/Aug/2018 1.444 0.001 0.0693000693000693 06/Aug/2018 1.443 0.003 0.20833333333333334 03/Aug/2018 1.44 0.002 0.13908205841446453 02/Aug/2018 1.438 -0.001 -0.06949270326615706 01/Aug/2018 1.439 0 0 31/Jul/2018 1.439 -0.001 -0.06944444444444445 30/Jul/2018 1.44 -0.001 -0.06939625260235947 27/Jul/2018 1.441 0.001 0.06944444444444445 26/Jul/2018 1.44 0 0 25/Jul/2018 1.44 0 0 24/Jul/2018 1.44 -0.002 -0.13869625520110956 23/Jul/2018 1.442 -0.002 -0.13850415512465375 20/Jul/2018 1.444 0.001 0.0693000693000693 19/Jul/2018 1.443 -0.001 -0.06925207756232687 18/Jul/2018 1.444 0.003 0.2081887578070784 17/Jul/2018 1.441 0 0 16/Jul/2018 1.441 -0.001 -0.06934812760055478 13/Jul/2018 1.442 0.003 0.20847810979847117 12/Jul/2018 1.439 0 0 11/Jul/2018 1.439 0 0 10/Jul/2018 1.439 0.002 0.13917884481558804 09/Jul/2018 1.437 -0.002 -0.13898540653231412 06/Jul/2018 1.439 0.002 0.13917884481558804 05/Jul/2018 1.437 0 0 04/Jul/2018 1.437 0 0 03/Jul/2018 1.437 -0.001 -0.06954102920723226 02/Jul/2018 1.438 0 0 29/Jun/2018 1.438 -0.002 -0.1388888888888889 28/Jun/2018 1.44 0 0 27/Jun/2018 1.44 -0.001 -0.06939625260235947 26/Jun/2018 1.441 0 0 25/Jun/2018 1.441 0 0 22/Jun/2018 1.441 -0.002 -0.1386001386001386 21/Jun/2018 1.443 -0.002 -0.1384083044982699 20/Jun/2018 1.445 -0.001 -0.06915629322268327 19/Jun/2018 1.446 0.002 0.13850415512465375 18/Jun/2018 1.444 0.001 0.0693000693000693 15/Jun/2018 1.443 0.004 0.27797081306462823 14/Jun/2018 1.439 0 0 13/Jun/2018 1.439 0.003 0.20891364902506965 12/Jun/2018 1.436 -0.001 -0.06958942240779402 11/Jun/2018 1.437 -0.001 -0.06954102920723226 08/Jun/2018 1.438 0.001 0.06958942240779402 07/Jun/2018 1.437 -0.003 -0.20833333333333334 06/Jun/2018 1.44 -0.002 -0.13869625520110956 05/Jun/2018 1.442 0 0 04/Jun/2018 1.442 0.001 0.06939625260235947 01/Jun/2018 1.441 0 0 31/May/2018 1.441 0.002 0.13898540653231412 30/May/2018 1.439 -0.003 -0.20804438280166435 29/May/2018 1.442 0.003 0.20847810979847117 25/May/2018 1.439 0.004 0.2787456445993031 24/May/2018 1.435 0 0 23/May/2018 1.435 0 0 22/May/2018 1.435 -0.002 -0.13917884481558804 21/May/2018 1.437 0.003 0.20920502092050208 18/May/2018 1.434 -0.002 -0.1392757660167131 17/May/2018 1.436 -0.001 -0.06958942240779402 16/May/2018 1.437 -0.002 -0.13898540653231412 15/May/2018 1.439 0 0 14/May/2018 1.439 -0.001 -0.06944444444444445 11/May/2018 1.44 0.002 0.13908205841446453 10/May/2018 1.438 0.001 0.06958942240779402 09/May/2018 1.437 -0.004 -0.2775850104094379 08/May/2018 1.441 -0.002 -0.1386001386001386 04/May/2018 1.443 0.003 0.20833333333333334 03/May/2018 1.44 0.001 0.06949270326615706 02/May/2018 1.439 -0.004 -0.2772002772002772 01/May/2018 1.443 0.002 0.13879250520471895 30/Apr/2018 1.441 0.002 0.13898540653231412 27/Apr/2018 1.439 0.004 0.2787456445993031 26/Apr/2018 1.435 0.001 0.0697350069735007 25/Apr/2018 1.434 -0.002 -0.1392757660167131 24/Apr/2018 1.436 -0.001 -0.06958942240779402 23/Apr/2018 1.437 0 0 20/Apr/2018 1.437 -0.002 -0.13898540653231412 19/Apr/2018 1.439 -0.002 -0.13879250520471895 18/Apr/2018 1.441 0.004 0.2783576896311761 17/Apr/2018 1.437 0.002 0.13937282229965156 16/Apr/2018 1.435 0 0 13/Apr/2018 1.435 -0.001 -0.06963788300835655 12/Apr/2018 1.436 0 0 11/Apr/2018 1.436 0 0 10/Apr/2018 1.436 0 0 09/Apr/2018 1.436 0.001 0.06968641114982578 06/Apr/2018 1.435 0 0 05/Apr/2018 1.435 -0.003 -0.2086230876216968 04/Apr/2018 1.438 0 0 03/Apr/2018 1.438 0.001 0.06958942240779402 29/Mar/2018 1.437 0.002 0.13937282229965156 28/Mar/2018 1.435 0.003 0.20949720670391062 27/Mar/2018 1.432 0.001 0.06988120195667366 26/Mar/2018 1.431 0 0 23/Mar/2018 1.431 0.001 0.06993006993006994 22/Mar/2018 1.43 0.001 0.06997900629811056 21/Mar/2018 1.429 -0.005 -0.3486750348675035 20/Mar/2018 1.434 0 0 19/Mar/2018 1.434 -0.004 -0.27816411682892905 16/Mar/2018 1.438 -0.001 -0.06949270326615706 15/Mar/2018 1.439 0 0 14/Mar/2018 1.439 0 0 13/Mar/2018 1.439 0 0 12/Mar/2018 1.439 0.001 0.06954102920723226 09/Mar/2018 1.438 0.002 0.1392757660167131 08/Mar/2018 1.436 -0.001 -0.06958942240779402 07/Mar/2018 1.437 0.004 0.2791346824842987 06/Mar/2018 1.433 -0.005 -0.3477051460361613 05/Mar/2018 1.438 -0.002 -0.1388888888888889 02/Mar/2018 1.44 0.001 0.06949270326615706 01/Mar/2018 1.439 0.003 0.20891364902506965 28/Feb/2018 1.436 0.001 0.06968641114982578 27/Feb/2018 1.435 0 0 26/Feb/2018 1.435 0 0 23/Feb/2018 1.435 0 0 22/Feb/2018 1.435 -0.001 -0.06963788300835655 21/Feb/2018 1.436 0.003 0.209351011863224 20/Feb/2018 1.433 -0.001 -0.0697350069735007 19/Feb/2018 1.434 0.002 0.13966480446927373 16/Feb/2018 1.432 0.005 0.350385423966363 15/Feb/2018 1.427 -0.004 -0.27952480782669464 14/Feb/2018 1.431 -0.001 -0.06983240223463687 13/Feb/2018 1.432 -0.001 -0.06978367062107467 12/Feb/2018 1.433 -0.003 -0.20891364902506965 09/Feb/2018 1.436 -0.005 -0.3469812630117974 08/Feb/2018 1.441 -0.002 -0.1386001386001386 07/Feb/2018 1.443 -0.002 -0.1384083044982699 06/Feb/2018 1.445 0.002 0.1386001386001386 05/Feb/2018 1.443 -0.001 -0.06925207756232687 02/Feb/2018 1.444 -0.002 -0.13831258644536654 01/Feb/2018 1.446 -0.005 -0.34458993797381116 31/Jan/2018 1.451 0 0 30/Jan/2018 1.451 0 0 29/Jan/2018 1.451 -0.002 -0.13764624913971094 26/Jan/2018 1.453 0 0 25/Jan/2018 1.453 -0.001 -0.0687757909215956 24/Jan/2018 1.454 -0.002 -0.13736263736263737 23/Jan/2018 1.456 0.001 0.06872852233676977 22/Jan/2018 1.455 0 0 19/Jan/2018 1.455 0.001 0.0687757909215956 18/Jan/2018 1.454 -0.001 -0.06872852233676977 17/Jan/2018 1.455 0 0 16/Jan/2018 1.455 0.001 0.0687757909215956 15/Jan/2018 1.454 0.001 0.06882312456985547 12/Jan/2018 1.453 -0.003 -0.20604395604395603 11/Jan/2018 1.456 0 0 10/Jan/2018 1.456 -0.003 -0.20562028786840303 09/Jan/2018 1.459 0 0 08/Jan/2018 1.459 0.001 0.06858710562414266 05/Jan/2018 1.458 0.001 0.06863417982155114 04/Jan/2018 1.457 0.001 0.06868131868131869 03/Jan/2018 1.456 0.002 0.1375515818431912 02/Jan/2018 1.454 -0.003 -0.2059025394646534 29/Dec/2017 1.457 0 0 28/Dec/2017 1.457 0.002 0.13745704467353953 27/Dec/2017 1.455 0.002 0.13764624913971094 22/Dec/2017 1.453 0.002 0.13783597518952448 21/Dec/2017 1.451 -0.002 -0.13764624913971094 20/Dec/2017 1.453 -0.004 -0.27453671928620454 19/Dec/2017 1.457 0.001 0.06868131868131869 18/Dec/2017 1.456 0.001 0.06872852233676977 15/Dec/2017 1.455 0.003 0.2066115702479339 14/Dec/2017 1.452 0.001 0.06891798759476224 13/Dec/2017 1.451 -0.001 -0.06887052341597796 12/Dec/2017 1.452 0.001 0.06891798759476224 11/Dec/2017 1.451 0.006 0.41522491349480967 08/Dec/2017 1.445 -0.004 -0.27605244996549344 07/Dec/2017 1.449 0 0 06/Dec/2017 1.449 0.001 0.06906077348066299 05/Dec/2017 1.448 0.001 0.0691085003455425 04/Dec/2017 1.447 0.001 0.06915629322268327 01/Dec/2017 1.446 0.005 0.3469812630117974 30/Nov/2017 1.441 -0.002 -0.1386001386001386 29/Nov/2017 1.443 -0.004 -0.27643400138217 28/Nov/2017 1.447 0 0 27/Nov/2017 1.447 0.001 0.06915629322268327 24/Nov/2017 1.446 0 0 23/Nov/2017 1.446 0.002 0.13850415512465375 22/Nov/2017 1.444 0 0 21/Nov/2017 1.444 0.002 0.13869625520110956 20/Nov/2017 1.442 0 0 17/Nov/2017 1.442 0 0 16/Nov/2017 1.442 -0.002 -0.13850415512465375 15/Nov/2017 1.444 0.001 0.0693000693000693 14/Nov/2017 1.443 -0.001 -0.06925207756232687 13/Nov/2017 1.444 -0.001 -0.06920415224913495 10/Nov/2017 1.445 -0.004 -0.27605244996549344 09/Nov/2017 1.449 -0.003 -0.2066115702479339 08/Nov/2017 1.452 0.001 0.06891798759476224 07/Nov/2017 1.451 0.001 0.06896551724137931 06/Nov/2017 1.45 0.001 0.06901311249137336 03/Nov/2017 1.449 0.006 0.4158004158004158 02/Nov/2017 1.443 0 0 01/Nov/2017 1.443 0 0 31/Oct/2017 1.443 0.001 0.06934812760055478 30/Oct/2017 1.442 0.002 0.1388888888888889 27/Oct/2017 1.44 0.003 0.20876826722338204 26/Oct/2017 1.437 -0.001 -0.06954102920723226 25/Oct/2017 1.438 -0.003 -0.2081887578070784 24/Oct/2017 1.441 -0.001 -0.06934812760055478 23/Oct/2017 1.442 0 0 20/Oct/2017 1.442 -0.002 -0.13850415512465375 19/Oct/2017 1.444 0.002 0.13869625520110956 18/Oct/2017 1.442 0 0 17/Oct/2017 1.442 0.003 0.20847810979847117 16/Oct/2017 1.439 0.001 0.06954102920723226 13/Oct/2017 1.438 0 0 12/Oct/2017 1.438 0 0 11/Oct/2017 1.438 -0.001 -0.06949270326615706 10/Oct/2017 1.439 0 0 09/Oct/2017 1.439 0.002 0.13917884481558804 06/Oct/2017 1.437 -0.002 -0.13898540653231412 05/Oct/2017 1.439 0 0 04/Oct/2017 1.439 0.002 0.13917884481558804 03/Oct/2017 1.437 -0.001 -0.06954102920723226 02/Oct/2017 1.438 0.001 0.06958942240779402 29/Sept/2017 1.437 0.003 0.20920502092050208 28/Sept/2017 1.434 -0.001 -0.06968641114982578 27/Sept/2017 1.435 -0.003 -0.2086230876216968 26/Sept/2017 1.438 0.001 0.06958942240779402 25/Sept/2017 1.437 0.001 0.06963788300835655 22/Sept/2017 1.436 0.001 0.06968641114982578 21/Sept/2017 1.435 -0.003 -0.2086230876216968 20/Sept/2017 1.438 0 0 19/Sept/2017 1.438 0.001 0.06958942240779402 18/Sept/2017 1.437 0 0 15/Sept/2017 1.437 -0.011 -0.7596685082872928 14/Sept/2017 1.448 0 0 13/Sept/2017 1.448 -0.003 -0.2067539627842867 12/Sept/2017 1.451 -0.003 -0.2063273727647868 11/Sept/2017 1.454 -0.003 -0.2059025394646534 08/Sept/2017 1.457 0.002 0.13745704467353953 07/Sept/2017 1.455 -0.001 -0.06868131868131869 06/Sept/2017 1.456 0.002 0.1375515818431912 05/Sept/2017 1.454 0 0 04/Sept/2017 1.454 0 0 01/Sept/2017 1.454 -0.001 -0.06872852233676977 31/Aug/2017 1.455 -0.001 -0.06868131868131869 30/Aug/2017 1.456 0 0 29/Aug/2017 1.456 0.004 0.27548209366391185 25/Aug/2017 1.452 -0.001 -0.06882312456985547 24/Aug/2017 1.453 0.001 0.06887052341597796 23/Aug/2017 1.452 0 0 22/Aug/2017 1.452 -0.001 -0.06882312456985547 21/Aug/2017 1.453 0.001 0.06887052341597796 18/Aug/2017 1.452 0.002 0.13793103448275862 17/Aug/2017 1.45 0 0 16/Aug/2017 1.45 -0.001 -0.06891798759476224 15/Aug/2017 1.451 0 0 14/Aug/2017 1.451 -0.001 -0.06887052341597796 11/Aug/2017 1.452 0 0 10/Aug/2017 1.452 0 0 09/Aug/2017 1.452 0.001 0.06891798759476224 08/Aug/2017 1.451 0.002 0.13802622498274672 07/Aug/2017 1.449 0 0 04/Aug/2017 1.449 0.005 0.3462603878116344 03/Aug/2017 1.444 0 0 02/Aug/2017 1.444 0 0 01/Aug/2017 1.444 -0.001 -0.06920415224913495 31/Jul/2017 1.445 0.001 0.06925207756232687 28/Jul/2017 1.444 0 0 27/Jul/2017 1.444 0.003 0.2081887578070784 26/Jul/2017 1.441 -0.001 -0.06934812760055478 25/Jul/2017 1.442 -0.001 -0.0693000693000693 24/Jul/2017 1.443 0.001 0.06934812760055478 21/Jul/2017 1.442 0.002 0.1388888888888889 20/Jul/2017 1.44 0.001 0.06949270326615706 19/Jul/2017 1.439 0.001 0.06954102920723226 18/Jul/2017 1.438 0.003 0.20905923344947736 17/Jul/2017 1.435 0.008 0.5606166783461808 14/Jul/2017 1.427 -0.002 -0.13995801259622112 13/Jul/2017 1.429 0.002 0.1401541695865452 12/Jul/2017 1.427 0 0 11/Jul/2017 1.427 0 0 10/Jul/2017 1.427 -0.004 -0.27952480782669464 07/Jul/2017 1.431 -0.001 -0.06983240223463687 06/Jul/2017 1.432 -0.002 -0.1394700139470014 05/Jul/2017 1.434 0 0 04/Jul/2017 1.434 0.002 0.13966480446927373 03/Jul/2017 1.432 -0.001 -0.06978367062107467 30/Jun/2017 1.433 -0.003 -0.20891364902506965 29/Jun/2017 1.436 -0.004 -0.2777777777777778 28/Jun/2017 1.44 -0.005 -0.3460207612456747 27/Jun/2017 1.445 0 0 26/Jun/2017 1.445 0 0 23/Jun/2017 1.445 -0.001 -0.06915629322268327 22/Jun/2017 1.446 -0.002 -0.13812154696132597 21/Jun/2017 1.448 0.001 0.0691085003455425 20/Jun/2017 1.447 0.001 0.06915629322268327 19/Jun/2017 1.446 0.002 0.13850415512465375 16/Jun/2017 1.444 -0.006 -0.41379310344827586 15/Jun/2017 1.45 0.003 0.2073255010366275 14/Jun/2017 1.447 0.001 0.06915629322268327 13/Jun/2017 1.446 0 0 12/Jun/2017 1.446 0.002 0.13850415512465375 09/Jun/2017 1.444 0 0 08/Jun/2017 1.444 -0.002 -0.13831258644536654 07/Jun/2017 1.446 0.002 0.13850415512465375 06/Jun/2017 1.444 0.002 0.13869625520110956 05/Jun/2017 1.442 0.001 0.06939625260235947 02/Jun/2017 1.441 0 0 01/Jun/2017 1.441 -0.004 -0.2768166089965398 31/May/2017 1.445 0.001 0.06925207756232687 30/May/2017 1.444 0.001 0.0693000693000693 26/May/2017 1.443 0.002 0.13879250520471895 25/May/2017 1.441 0.002 0.13898540653231412 24/May/2017 1.439 0 0 23/May/2017 1.439 0.002 0.13917884481558804 22/May/2017 1.437 0 0 19/May/2017 1.437 -0.003 -0.20833333333333334 18/May/2017 1.44 0.003 0.20876826722338204 17/May/2017 1.437 0.002 0.13937282229965156 16/May/2017 1.435 -0.002 -0.13917884481558804 15/May/2017 1.437 0.002 0.13937282229965156 12/May/2017 1.435 0.002 0.13956734124214934 11/May/2017 1.433 0.001 0.06983240223463687 10/May/2017 1.432 0.001 0.06988120195667366 09/May/2017 1.431 -0.003 -0.20920502092050208 08/May/2017 1.434 0.001 0.06978367062107467 05/May/2017 1.433 0 0 04/May/2017 1.433 0 0 03/May/2017 1.433 0.002 0.13976240391334732 02/May/2017 1.431 0.002 0.13995801259622112 28/Apr/2017 1.429 -0.001 -0.06993006993006994 27/Apr/2017 1.43 0.001 0.06997900629811056 26/Apr/2017 1.429 0.001 0.0700280112044818 25/Apr/2017 1.428 0.001 0.0700770847932726 24/Apr/2017 1.427 0 0 21/Apr/2017 1.427 0.002 0.14035087719298245 20/Apr/2017 1.425 -0.002 -0.1401541695865452 19/Apr/2017 1.427 -0.001 -0.0700280112044818 18/Apr/2017 1.428 0 0 13/Apr/2017 1.428 0.002 0.1402524544179523 12/Apr/2017 1.426 0.001 0.07017543859649122 11/Apr/2017 1.425 0.001 0.0702247191011236 10/Apr/2017 1.424 0 0 07/Apr/2017 1.424 0.001 0.07027406886858749 06/Apr/2017 1.423 -0.002 -0.14035087719298245 05/Apr/2017 1.425 -0.001 -0.07012622720897616 04/Apr/2017 1.426 0.003 0.21082220660576248 03/Apr/2017 1.423 0 0 31/Mar/2017 1.423 0.001 0.07032348804500703 30/Mar/2017 1.422 0.003 0.21141649048625794 29/Mar/2017 1.419 0.001 0.07052186177715092 28/Mar/2017 1.418 -0.001 -0.07047216349541931 27/Mar/2017 1.419 0.001 0.07052186177715092 24/Mar/2017 1.418 -0.001 -0.07047216349541931 23/Mar/2017 1.419 0.001 0.07052186177715092 22/Mar/2017 1.418 0.002 0.14124293785310735 21/Mar/2017 1.416 -0.002 -0.14104372355430184 20/Mar/2017 1.418 0.001 0.07057163020465773 17/Mar/2017 1.417 -0.003 -0.2112676056338028 16/Mar/2017 1.42 0.001 0.07047216349541931 15/Mar/2017 1.419 0.002 0.14114326040931546 14/Mar/2017 1.417 -0.001 -0.07052186177715092 13/Mar/2017 1.418 0 0 10/Mar/2017 1.418 -0.001 -0.07047216349541931 09/Mar/2017 1.419 -0.001 -0.07042253521126761 08/Mar/2017 1.42 -0.001 -0.07037297677691766 07/Mar/2017 1.421 0.001 0.07042253521126761 06/Mar/2017 1.42 0 0 03/Mar/2017 1.42 0.001 0.07047216349541931 02/Mar/2017 1.419 0 0 01/Mar/2017 1.419 0 0 28/Feb/2017 1.419 0 0 27/Feb/2017 1.419 0.002 0.14114326040931546 24/Feb/2017 1.417 0.004 0.28308563340410475 23/Feb/2017 1.413 0.001 0.0708215297450425 22/Feb/2017 1.412 0.002 0.14184397163120568 21/Feb/2017 1.41 -0.001 -0.07087172218284904 20/Feb/2017 1.411 0.001 0.07092198581560284 17/Feb/2017 1.41 0.003 0.21321961620469082 16/Feb/2017 1.407 0.002 0.1423487544483986 15/Feb/2017 1.405 0.001 0.07122507122507123 14/Feb/2017 1.404 -0.001 -0.0711743772241993 13/Feb/2017 1.405 -0.001 -0.07112375533428165 10/Feb/2017 1.406 0 0 09/Feb/2017 1.406 0 0 08/Feb/2017 1.406 0.003 0.21382751247327156 07/Feb/2017 1.403 0.001 0.07132667617689016 06/Feb/2017 1.402 0.004 0.2861230329041488 03/Feb/2017 1.398 0.003 0.21505376344086022 02/Feb/2017 1.395 -0.001 -0.07163323782234957 01/Feb/2017 1.396 0.001 0.07168458781362007 31/Jan/2017 1.395 0 0 30/Jan/2017 1.395 0.001 0.07173601147776183 27/Jan/2017 1.394 0 0 26/Jan/2017 1.394 -0.003 -0.2147458840372226 25/Jan/2017 1.397 -0.001 -0.0715307582260372 24/Jan/2017 1.398 0.002 0.14326647564469913 23/Jan/2017 1.396 0.001 0.07168458781362007 20/Jan/2017 1.395 -0.002 -0.14316392269148176 19/Jan/2017 1.397 -0.003 -0.21428571428571427 18/Jan/2017 1.4 -0.002 -0.14265335235378032 17/Jan/2017 1.402 0.001 0.07137758743754462 16/Jan/2017 1.401 0.001 0.07142857142857142 13/Jan/2017 1.4 -0.001 -0.07137758743754462 12/Jan/2017 1.401 0.003 0.2145922746781116 11/Jan/2017 1.398 -0.001 -0.07147962830593281 10/Jan/2017 1.399 0 0 09/Jan/2017 1.399 0 0 06/Jan/2017 1.399 0.003 0.2148997134670487 05/Jan/2017 1.396 -0.002 -0.1430615164520744 04/Jan/2017 1.398 0.001 0.07158196134574088 03/Jan/2017 1.397 -0.004 -0.28551034975017847 30/Dec/2016 1.401 0.001 0.07142857142857142 29/Dec/2016 1.4 0.004 0.28653295128939826 28/Dec/2016 1.396 0.002 0.14347202295552366 23/Dec/2016 1.394 0.003 0.21567217828900073 22/Dec/2016 1.391 0.001 0.07194244604316546 21/Dec/2016 1.39 0.001 0.07199424046076314 20/Dec/2016 1.389 0.002 0.14419610670511895 19/Dec/2016 1.387 0.002 0.1444043321299639 16/Dec/2016 1.385 0.003 0.2170767004341534 15/Dec/2016 1.382 -0.005 -0.3604902667627974 14/Dec/2016 1.387 0.002 0.1444043321299639 13/Dec/2016 1.385 0.003 0.2170767004341534 12/Dec/2016 1.382 -0.002 -0.14450867052023122 09/Dec/2016 1.384 -0.001 -0.07220216606498195 08/Dec/2016 1.385 0.001 0.07225433526011561 07/Dec/2016 1.384 0.001 0.07230657989877079 06/Dec/2016 1.383 0.001 0.0723589001447178 05/Dec/2016 1.382 0.001 0.07241129616220131 02/Dec/2016 1.381 0.001 0.07246376811594203 01/Dec/2016 1.38 -0.004 -0.28901734104046245 30/Nov/2016 1.384 0.001 0.07230657989877079 29/Nov/2016 1.383 -0.001 -0.07225433526011561 28/Nov/2016 1.384 0.003 0.2172338884866039 25/Nov/2016 1.381 0.002 0.145032632342277 24/Nov/2016 1.379 -0.002 -0.14482259232440262 23/Nov/2016 1.381 -0.001 -0.0723589001447178 22/Nov/2016 1.382 0.004 0.29027576197387517 21/Nov/2016 1.378 0 0 18/Nov/2016 1.378 -0.004 -0.2894356005788712 17/Nov/2016 1.382 0.002 0.14492753623188406 16/Nov/2016 1.38 -0.001 -0.07241129616220131 15/Nov/2016 1.381 0.002 0.145032632342277 14/Nov/2016 1.379 -0.005 -0.36127167630057805 11/Nov/2016 1.384 -0.003 -0.21629416005767843 10/Nov/2016 1.387 -0.001 -0.07204610951008646 09/Nov/2016 1.388 -0.004 -0.28735632183908044 08/Nov/2016 1.392 -0.002 -0.14347202295552366 07/Nov/2016 1.394 0.002 0.14367816091954022 04/Nov/2016 1.392 0 0 03/Nov/2016 1.392 0 0 02/Nov/2016 1.392 0.004 0.2881844380403458 01/Nov/2016 1.388 -0.001 -0.07199424046076314 31/Oct/2016 1.389 0.002 0.14419610670511895 28/Oct/2016 1.387 -0.001 -0.07204610951008646 27/Oct/2016 1.388 -0.005 -0.3589375448671931 26/Oct/2016 1.393 -0.001 -0.07173601147776183 25/Oct/2016 1.394 -0.004 -0.2861230329041488 24/Oct/2016 1.398 0.001 0.07158196134574088 21/Oct/2016 1.397 0.003 0.2152080344332855 20/Oct/2016 1.394 -0.002 -0.14326647564469913 19/Oct/2016 1.396 0.001 0.07168458781362007 18/Oct/2016 1.395 0.002 0.14357501794687724 17/Oct/2016 1.393 -0.002 -0.14336917562724014 14/Oct/2016 1.395 -0.003 -0.2145922746781116 13/Oct/2016 1.398 0 0 12/Oct/2016 1.398 -0.003 -0.21413276231263384 11/Oct/2016 1.401 0.001 0.07142857142857142 10/Oct/2016 1.4 -0.003 -0.21382751247327156 07/Oct/2016 1.403 -0.008 -0.5669737774627923 06/Oct/2016 1.411 0 0 05/Oct/2016 1.411 -0.005 -0.3531073446327684 04/Oct/2016 1.416 0.001 0.0706713780918728 03/Oct/2016 1.415 -0.003 -0.21156558533145275 30/Sept/2016 1.418 0.002 0.14124293785310735 29/Sept/2016 1.416 -0.002 -0.14104372355430184 28/Sept/2016 1.418 -0.001 -0.07047216349541931 27/Sept/2016 1.419 0.002 0.14114326040931546 26/Sept/2016 1.417 0 0 23/Sept/2016 1.417 0.002 0.1413427561837456 22/Sept/2016 1.415 0.002 0.14154281670205238 21/Sept/2016 1.413 0.002 0.14174344436569808 20/Sept/2016 1.411 0.001 0.07092198581560284 19/Sept/2016 1.41 0 0 16/Sept/2016 1.41 0.003 0.21321961620469082 15/Sept/2016 1.407 0 0 14/Sept/2016 1.407 -0.004 -0.28348688873139616 13/Sept/2016 1.411 0.003 0.21306818181818182 12/Sept/2016 1.408 -0.004 -0.28328611898017 09/Sept/2016 1.412 -0.006 -0.4231311706629055 08/Sept/2016 1.418 -0.002 -0.14084507042253522 07/Sept/2016 1.42 0.002 0.14104372355430184 06/Sept/2016 1.418 0.001 0.07057163020465773 05/Sept/2016 1.417 0 0 02/Sept/2016 1.417 0 0 01/Sept/2016 1.417 -0.003 -0.2112676056338028 31/Aug/2016 1.42 0.001 0.07047216349541931 30/Aug/2016 1.419 0.002 0.14114326040931546 26/Aug/2016 1.417 -0.001 -0.07052186177715092 25/Aug/2016 1.418 0 0 24/Aug/2016 1.418 0 0 23/Aug/2016 1.418 0.001 0.07057163020465773 22/Aug/2016 1.417 -0.001 -0.07052186177715092 19/Aug/2016 1.418 -0.001 -0.07047216349541931 18/Aug/2016 1.419 0.001 0.07052186177715092 17/Aug/2016 1.418 -0.004 -0.2812939521800281 16/Aug/2016 1.422 0 0 15/Aug/2016 1.422 0.001 0.07037297677691766 12/Aug/2016 1.421 -0.001 -0.07032348804500703 11/Aug/2016 1.422 -0.002 -0.1404494382022472 10/Aug/2016 1.424 0.004 0.28169014084507044 09/Aug/2016 1.42 0.002 0.14104372355430184 08/Aug/2016 1.418 0.004 0.2828854314002829 05/Aug/2016 1.414 0.019 1.3620071684587813 04/Aug/2016 1.395 0.001 0.07173601147776183 03/Aug/2016 1.394 -0.001 -0.07168458781362007 02/Aug/2016 1.395 -0.005 -0.35714285714285715 01/Aug/2016 1.4 0.002 0.1430615164520744 29/Jul/2016 1.398 0 0 28/Jul/2016 1.398 0.004 0.28694404591104733 27/Jul/2016 1.394 -0.001 -0.07168458781362007 26/Jul/2016 1.395 0.002 0.14357501794687724 25/Jul/2016 1.393 0.002 0.14378145219266714 22/Jul/2016 1.391 0.003 0.21613832853025935 21/Jul/2016 1.388 -0.001 -0.07199424046076314 20/Jul/2016 1.389 -0.001 -0.07194244604316546 19/Jul/2016 1.39 0.001 0.07199424046076314 18/Jul/2016 1.389 0.002 0.14419610670511895 15/Jul/2016 1.387 0.001 0.07215007215007214 14/Jul/2016 1.386 0.004 0.2894356005788712 13/Jul/2016 1.382 0.004 0.29027576197387517 12/Jul/2016 1.378 0 0 11/Jul/2016 1.378 0.005 0.3641660597232338 08/Jul/2016 1.373 0.001 0.0728862973760933 07/Jul/2016 1.372 -0.002 -0.14556040756914118 06/Jul/2016 1.374 0.003 0.2188183807439825 05/Jul/2016 1.371 0.004 0.29261155815654716 04/Jul/2016 1.367 -0.001 -0.07309941520467836 01/Jul/2016 1.368 0.011 0.810611643330877 30/Jun/2016 1.357 0 0 29/Jun/2016 1.357 0.002 0.14760147601476015 28/Jun/2016 1.355 -0.002 -0.14738393515106854 27/Jun/2016 1.357 0.002 0.14760147601476015 24/Jun/2016 1.355 0.006 0.4447739065974796 23/Jun/2016 1.349 -0.001 -0.07407407407407407 22/Jun/2016 1.35 0 0 21/Jun/2016 1.35 -0.003 -0.22172949002217296 20/Jun/2016 1.353 -0.003 -0.22123893805309736 17/Jun/2016 1.356 -0.003 -0.22075055187637968 16/Jun/2016 1.359 0.003 0.22123893805309736 15/Jun/2016 1.356 -0.003 -0.22075055187637968 14/Jun/2016 1.359 0.001 0.07363770250368189 13/Jun/2016 1.358 0 0 10/Jun/2016 1.358 0.001 0.07369196757553427 09/Jun/2016 1.357 0.001 0.07374631268436578 08/Jun/2016 1.356 0.001 0.07380073800738007 07/Jun/2016 1.355 -0.001 -0.07374631268436578 06/Jun/2016 1.356 0.004 0.2958579881656805 03/Jun/2016 1.352 0.003 0.2223869532987398 02/Jun/2016 1.349 0.001 0.07418397626112759 01/Jun/2016 1.348 0.005 0.37230081906180196 31/May/2016 1.343 -0.002 -0.14869888475836432 27/May/2016 1.345 0.002 0.14892032762472077 26/May/2016 1.343 0.001 0.07451564828614009 25/May/2016 1.342 0 0 24/May/2016 1.342 -0.001 -0.07446016381236038 23/May/2016 1.343 0.002 0.14914243102162567 20/May/2016 1.341 0 0 19/May/2016 1.341 -0.005 -0.37147102526002973 18/May/2016 1.346 0.001 0.07434944237918216 17/May/2016 1.345 -0.003 -0.22255192878338279 16/May/2016 1.348 0.002 0.1485884101040119 13/May/2016 1.346 0.001 0.07434944237918216 12/May/2016 1.345 -0.002 -0.14847809948032664 11/May/2016 1.347 0.001 0.07429420505200594 10/May/2016 1.346 -0.001 -0.07423904974016332 09/May/2016 1.347 0.001 0.07429420505200594 06/May/2016 1.346 0.004 0.29806259314456035 05/May/2016 1.342 0 0 04/May/2016 1.342 0.001 0.07457121551081283 03/May/2016 1.341 0.003 0.2242152466367713 29/Apr/2016 1.338 0 0 28/Apr/2016 1.338 0.004 0.29985007496251875 27/Apr/2016 1.334 -0.001 -0.0749063670411985 26/Apr/2016 1.335 0 0 25/Apr/2016 1.335 0.001 0.07496251874062969 22/Apr/2016 1.334 0.002 0.15015015015015015 21/Apr/2016 1.332 -0.002 -0.14992503748125938 20/Apr/2016 1.334 0.001 0.07501875468867217 19/Apr/2016 1.333 -0.003 -0.2245508982035928 18/Apr/2016 1.336 0 0 15/Apr/2016 1.336 0.002 0.14992503748125938 14/Apr/2016 1.334 0 0 13/Apr/2016 1.334 0 0 12/Apr/2016 1.334 -0.003 -0.2243829468960359 11/Apr/2016 1.337 -0.001 -0.07473841554559044 08/Apr/2016 1.338 0.001 0.07479431563201197 07/Apr/2016 1.337 0.001 0.0748502994011976 06/Apr/2016 1.336 -0.001 -0.07479431563201197 05/Apr/2016 1.337 0.005 0.37537537537537535 04/Apr/2016 1.332 0 0 01/Apr/2016 1.332 0 0 31/Mar/2016 1.332 0 0 30/Mar/2016 1.332 0.001 0.07513148009015777 29/Mar/2016 1.331 0.001 0.07518796992481203 24/Mar/2016 1.33 0.003 0.22607385079125847 23/Mar/2016 1.327 -0.001 -0.07530120481927711 22/Mar/2016 1.328 0 0 21/Mar/2016 1.328 0.001 0.07535795026375283 18/Mar/2016 1.327 0 0 17/Mar/2016 1.327 0.004 0.30234315948601664 16/Mar/2016 1.323 0.001 0.07564296520423601 15/Mar/2016 1.322 0.006 0.45592705167173253 14/Mar/2016 1.316 0.004 0.3048780487804878 11/Mar/2016 1.312 0.001 0.07627765064836003 10/Mar/2016 1.311 0.001 0.07633587786259542 09/Mar/2016 1.31 -0.003 -0.2284843869002285 08/Mar/2016 1.313 0.004 0.30557677616501144 07/Mar/2016 1.309 0.001 0.0764525993883792 04/Mar/2016 1.308 0.001 0.07651109410864575 03/Mar/2016 1.307 0.001 0.07656967840735068 02/Mar/2016 1.306 -0.002 -0.1529051987767584 01/Mar/2016 1.308 0.003 0.22988505747126436 29/Feb/2016 1.305 0.001 0.07668711656441718 26/Feb/2016 1.304 0.002 0.15360983102918588 25/Feb/2016 1.302 -0.001 -0.07674597083653108 24/Feb/2016 1.303 0.004 0.30792917628945343 23/Feb/2016 1.299 0 0 22/Feb/2016 1.299 -0.003 -0.2304147465437788 19/Feb/2016 1.302 0.006 0.46296296296296297 18/Feb/2016 1.296 0 0 17/Feb/2016 1.296 0 0 16/Feb/2016 1.296 0 0 15/Feb/2016 1.296 -0.004 -0.3076923076923077 12/Feb/2016 1.3 -0.007 -0.5355776587605203 11/Feb/2016 1.307 0.004 0.3069838833461243 10/Feb/2016 1.303 -0.003 -0.22970903522205208 09/Feb/2016 1.306 0 0 08/Feb/2016 1.306 -0.001 -0.07651109410864575 05/Feb/2016 1.307 -0.001 -0.0764525993883792 04/Feb/2016 1.308 -0.002 -0.15267175572519084 03/Feb/2016 1.31 0 0 02/Feb/2016 1.31 -0.001 -0.07627765064836003 01/Feb/2016 1.311 0 0 29/Jan/2016 1.311 0.005 0.38284839203675347 28/Jan/2016 1.306 0.001 0.07662835249042145 27/Jan/2016 1.305 -0.002 -0.1530221882172915 26/Jan/2016 1.307 0 0 25/Jan/2016 1.307 0.002 0.1532567049808429 22/Jan/2016 1.305 -0.004 -0.30557677616501144 21/Jan/2016 1.309 -0.003 -0.22865853658536586 20/Jan/2016 1.312 0.002 0.15267175572519084 19/Jan/2016 1.31 -0.005 -0.38022813688212925 18/Jan/2016 1.315 -0.002 -0.15186028853454822 15/Jan/2016 1.317 -0.001 -0.07587253414264036 14/Jan/2016 1.318 0 0 13/Jan/2016 1.318 0.002 0.1519756838905775 12/Jan/2016 1.316 -0.001 -0.07593014426727411 11/Jan/2016 1.317 0.001 0.07598784194528875 08/Jan/2016 1.316 -0.002 -0.15174506828528073 07/Jan/2016 1.318 0.003 0.22813688212927757 06/Jan/2016 1.315 0.003 0.22865853658536586 05/Jan/2016 1.312 0.001 0.07627765064836003 04/Jan/2016 1.311 0.003 0.22935779816513763 31/Dec/2015 1.308 0.001 0.07651109410864575 30/Dec/2015 1.307 -0.004 -0.30511060259344014 29/Dec/2015 1.311 0.002 0.15278838808250572 24/Dec/2015 1.309 0 0 23/Dec/2015 1.309 -0.003 -0.22865853658536586 22/Dec/2015 1.312 -0.002 -0.15220700152207 21/Dec/2015 1.314 0.001 0.07616146230007616 18/Dec/2015 1.313 0.002 0.15255530129672007 17/Dec/2015 1.311 0.003 0.22935779816513763 16/Dec/2015 1.308 0 0 15/Dec/2015 1.308 -0.006 -0.45662100456621 14/Dec/2015 1.314 0.001 0.07616146230007616 11/Dec/2015 1.313 -0.001 -0.076103500761035 10/Dec/2015 1.314 0 0 09/Dec/2015 1.314 -0.001 -0.07604562737642585 08/Dec/2015 1.315 0.003 0.22865853658536586 07/Dec/2015 1.312 0.002 0.15267175572519084 04/Dec/2015 1.31 -0.008 -0.6069802731411229 03/Dec/2015 1.318 -0.001 -0.0758150113722517 02/Dec/2015 1.319 0.006 0.456968773800457 01/Dec/2015 1.313 -0.001 -0.076103500761035 30/Nov/2015 1.314 -0.001 -0.07604562737642585 27/Nov/2015 1.315 0.003 0.22865853658536586 26/Nov/2015 1.312 -0.001 -0.07616146230007616 25/Nov/2015 1.313 0 0 24/Nov/2015 1.313 0.003 0.22900763358778625 23/Nov/2015 1.31 -0.001 -0.07627765064836003 20/Nov/2015 1.311 0.003 0.22935779816513763 19/Nov/2015 1.308 0.001 0.07651109410864575 18/Nov/2015 1.307 0.004 0.3069838833461243 17/Nov/2015 1.303 0.001 0.07680491551459294 16/Nov/2015 1.302 0.002 0.15384615384615385 13/Nov/2015 1.3 0.001 0.07698229407236336 12/Nov/2015 1.299 0.001 0.07704160246533127 11/Nov/2015 1.298 0 0 10/Nov/2015 1.298 0.003 0.23166023166023167 09/Nov/2015 1.295 -0.006 -0.4611837048424289 06/Nov/2015 1.301 0.004 0.3084040092521203 05/Nov/2015 1.297 -0.001 -0.07704160246533127 04/Nov/2015 1.298 -0.001 -0.07698229407236336 03/Nov/2015 1.299 0 0 02/Nov/2015 1.299 -0.001 -0.07692307692307693 30/Oct/2015 1.3 -0.004 -0.3067484662576687 29/Oct/2015 1.304 -0.004 -0.3058103975535168 28/Oct/2015 1.308 0.002 0.15313935681470137 27/Oct/2015 1.306 0.002 0.15337423312883436 26/Oct/2015 1.304 -0.001 -0.07662835249042145 23/Oct/2015 1.305 0.001 0.07668711656441718 22/Oct/2015 1.304 0 0 21/Oct/2015 1.304 0 0 20/Oct/2015 1.304 0 0 19/Oct/2015 1.304 -0.002 -0.15313935681470137 16/Oct/2015 1.306 -0.001 -0.07651109410864575 15/Oct/2015 1.307 0.002 0.1532567049808429 14/Oct/2015 1.305 0.001 0.07668711656441718 13/Oct/2015 1.304 0.002 0.15360983102918588 12/Oct/2015 1.302 0.001 0.07686395080707148 09/Oct/2015 1.301 0 0 08/Oct/2015 1.301 0.002 0.15396458814472672 07/Oct/2015 1.299 0 0 06/Oct/2015 1.299 -0.002 -0.15372790161414296 05/Oct/2015 1.301 0.003 0.23112480739599384 02/Oct/2015 1.298 -0.001 -0.07698229407236336 01/Oct/2015 1.299 0.001 0.07704160246533127 30/Sept/2015 1.298 0 0 29/Sept/2015 1.298 -0.004 -0.30721966205837176 28/Sept/2015 1.302 0 0 25/Sept/2015 1.302 -0.004 -0.30627871362940273 24/Sept/2015 1.306 0 0 23/Sept/2015 1.306 0.001 0.07662835249042145 22/Sept/2015 1.305 0.001 0.07668711656441718 21/Sept/2015 1.304 0 0 18/Sept/2015 1.304 0.005 0.3849114703618168 17/Sept/2015 1.299 0 0 16/Sept/2015 1.299 -0.006 -0.45977011494252873 15/Sept/2015 1.305 -0.001 -0.07656967840735068 14/Sept/2015 1.306 0 0 11/Sept/2015 1.306 0.001 0.07662835249042145 10/Sept/2015 1.305 0 0 09/Sept/2015 1.305 -0.001 -0.07656967840735068 08/Sept/2015 1.306 0 0 07/Sept/2015 1.306 0.002 0.15337423312883436 04/Sept/2015 1.304 0.004 0.3076923076923077 03/Sept/2015 1.3 -0.001 -0.07686395080707148 02/Sept/2015 1.301 0.001 0.07692307692307693 01/Sept/2015 1.3 -0.001 -0.07686395080707148 28/Aug/2015 1.301 0.003 0.23112480739599384 27/Aug/2015 1.298 -0.003 -0.23059185242121444 26/Aug/2015 1.301 -0.001 -0.07680491551459294 25/Aug/2015 1.302 -0.004 -0.30627871362940273 24/Aug/2015 1.306 0 0 21/Aug/2015 1.306 -0.001 -0.07651109410864575 20/Aug/2015 1.307 0.005 0.38402457757296465 19/Aug/2015 1.302 -0.002 -0.15337423312883436 18/Aug/2015 1.304 -0.001 -0.07662835249042145 17/Aug/2015 1.305 0 0 14/Aug/2015 1.305 0 0 13/Aug/2015 1.305 -0.003 -0.22935779816513763 12/Aug/2015 1.308 0.002 0.15313935681470137 11/Aug/2015 1.306 0 0 10/Aug/2015 1.306 0.002 0.15337423312883436 07/Aug/2015 1.304 0.002 0.15360983102918588 06/Aug/2015 1.302 -0.001 -0.07674597083653108 05/Aug/2015 1.303 -0.005 -0.382262996941896 04/Aug/2015 1.308 0.003 0.22988505747126436 03/Aug/2015 1.305 0.003 0.2304147465437788 31/Jul/2015 1.302 0.001 0.07686395080707148 30/Jul/2015 1.301 -0.002 -0.15349194167306215 29/Jul/2015 1.303 0 0 28/Jul/2015 1.303 -0.002 -0.1532567049808429 27/Jul/2015 1.305 0.002 0.15349194167306215 24/Jul/2015 1.303 0.002 0.15372790161414296 23/Jul/2015 1.301 0.002 0.15396458814472672 22/Jul/2015 1.299 0.001 0.07704160246533127 21/Jul/2015 1.298 -0.001 -0.07698229407236336 20/Jul/2015 1.299 0.002 0.15420200462606015 17/Jul/2015 1.297 0.004 0.30935808197989173 16/Jul/2015 1.293 -0.001 -0.07727975270479134 15/Jul/2015 1.294 0.002 0.15479876160990713 14/Jul/2015 1.292 0 0 13/Jul/2015 1.292 -0.004 -0.30864197530864196 10/Jul/2015 1.296 -0.005 -0.3843197540353574 09/Jul/2015 1.301 -0.003 -0.23006134969325154 08/Jul/2015 1.304 0.003 0.23059185242121444 07/Jul/2015 1.301 0.002 0.15396458814472672 06/Jul/2015 1.299 0.003 0.23148148148148148 03/Jul/2015 1.296 0.005 0.3872966692486445 02/Jul/2015 1.291 -0.003 -0.23183925811437403 01/Jul/2015 1.294 -0.002 -0.15432098765432098 30/Jun/2015 1.296 0 0 29/Jun/2015 1.296 0.001 0.07722007722007722 26/Jun/2015 1.295 0 0 25/Jun/2015 1.295 -0.001 -0.07716049382716049 24/Jun/2015 1.296 -0.001 -0.07710100231303008 23/Jun/2015 1.297 -0.003 -0.23076923076923078 22/Jun/2015 1.3 0 0 19/Jun/2015 1.3 -0.002 -0.15360983102918588 18/Jun/2015 1.302 0 0 17/Jun/2015 1.302 -0.003 -0.22988505747126436 16/Jun/2015 1.305 0 0 15/Jun/2015 1.305 0.002 0.15349194167306215 12/Jun/2015 1.303 0.003 0.23076923076923078 11/Jun/2015 1.3 0 0 10/Jun/2015 1.3 -0.006 -0.45941807044410415 09/Jun/2015 1.306 0.001 0.07662835249042145 08/Jun/2015 1.305 -0.001 -0.07656967840735068 05/Jun/2015 1.306 0.004 0.30721966205837176 04/Jun/2015 1.302 -0.006 -0.45871559633027525 03/Jun/2015 1.308 -0.004 -0.3048780487804878 02/Jun/2015 1.312 -0.005 -0.37965072133637057 01/Jun/2015 1.317 -0.001 -0.07587253414264036 29/May/2015 1.318 0.001 0.07593014426727411 28/May/2015 1.317 0.003 0.228310502283105 27/May/2015 1.314 -0.001 -0.07604562737642585 26/May/2015 1.315 0.001 0.076103500761035 22/May/2015 1.314 0.003 0.2288329519450801 21/May/2015 1.311 0 0 20/May/2015 1.311 -0.004 -0.3041825095057034 19/May/2015 1.315 0.001 0.076103500761035 18/May/2015 1.314 0.003 0.2288329519450801 15/May/2015 1.311 0.004 0.306044376434583 14/May/2015 1.307 -0.003 -0.22900763358778625 13/May/2015 1.31 0.003 0.22953328232593725 12/May/2015 1.307 -0.006 -0.456968773800457 11/May/2015 1.313 0 0 08/May/2015 1.313 0.006 0.4590665646518745 07/May/2015 1.307 -0.002 -0.15278838808250572 06/May/2015 1.309 -0.003 -0.22865853658536586 05/May/2015 1.312 -0.004 -0.303951367781155 01/May/2015 1.316 -0.001 -0.07593014426727411 30/Apr/2015 1.317 -0.002 -0.1516300227445034 29/Apr/2015 1.319 -0.004 -0.30234315948601664 28/Apr/2015 1.323 -0.001 -0.0755287009063444 27/Apr/2015 1.324 0.003 0.22710068130204392 24/Apr/2015 1.321 -0.001 -0.07564296520423601 23/Apr/2015 1.322 -0.004 -0.30165912518853694 22/Apr/2015 1.326 -0.003 -0.22573363431151242 21/Apr/2015 1.329 0.002 0.15071590052750566 20/Apr/2015 1.327 -0.002 -0.1504890895410083 17/Apr/2015 1.329 0 0 16/Apr/2015 1.329 -0.001 -0.07518796992481203 15/Apr/2015 1.33 0 0 14/Apr/2015 1.33 0.004 0.30165912518853694 13/Apr/2015 1.326 -0.001 -0.07535795026375283 10/Apr/2015 1.327 -0.003 -0.22556390977443608 09/Apr/2015 1.33 0.002 0.15060240963855423 08/Apr/2015 1.328 0.001 0.07535795026375283 07/Apr/2015 1.327 -0.003 -0.22556390977443608 02/Apr/2015 1.33 0.003 0.22607385079125847 01/Apr/2015 1.327 0 0 31/Mar/2015 1.327 -0.001 -0.07530120481927711 30/Mar/2015 1.328 0.003 0.22641509433962265 27/Mar/2015 1.325 -0.002 -0.15071590052750566 26/Mar/2015 1.327 -0.005 -0.37537537537537535 25/Mar/2015 1.332 0.001 0.07513148009015777 24/Mar/2015 1.331 -0.002 -0.15003750937734434 23/Mar/2015 1.333 0.004 0.3009781790820166 20/Mar/2015 1.329 0 0 19/Mar/2015 1.329 0.003 0.22624434389140272 18/Mar/2015 1.326 0.001 0.07547169811320754 17/Mar/2015 1.325 0.001 0.0755287009063444 16/Mar/2015 1.324 0.003 0.22710068130204392 13/Mar/2015 1.321 0 0 12/Mar/2015 1.321 0.004 0.30372057706909644 11/Mar/2015 1.317 0.002 0.1520912547528517 10/Mar/2015 1.315 0.003 0.22865853658536586 09/Mar/2015 1.312 -0.004 -0.303951367781155 06/Mar/2015 1.316 0.003 0.2284843869002285 05/Mar/2015 1.313 0 0 04/Mar/2015 1.313 -0.002 -0.1520912547528517 03/Mar/2015 1.315 -0.004 -0.3032600454890068 02/Mar/2015 1.319 0 0 27/Feb/2015 1.319 -0.004 -0.30234315948601664 26/Feb/2015 1.323 0.001 0.07564296520423601 25/Feb/2015 1.322 0.005 0.37965072133637057 24/Feb/2015 1.317 0 0 23/Feb/2015 1.317 0.002 0.1520912547528517 20/Feb/2015 1.315 -0.001 -0.07598784194528875 19/Feb/2015 1.316 0.001 0.07604562737642585 18/Feb/2015 1.315 -0.006 -0.45420136260408783 17/Feb/2015 1.321 0 0 16/Feb/2015 1.321 0 0 13/Feb/2015 1.321 0.003 0.2276176024279211 12/Feb/2015 1.318 -0.003 -0.22710068130204392 11/Feb/2015 1.321 0 0 10/Feb/2015 1.321 -0.002 -0.15117157974300832 09/Feb/2015 1.323 -0.002 -0.1509433962264151 06/Feb/2015 1.325 -0.001 -0.07541478129713423 05/Feb/2015 1.326 -0.001 -0.07535795026375283 04/Feb/2015 1.327 -0.001 -0.07530120481927711 03/Feb/2015 1.328 -0.004 -0.3003003003003003 02/Feb/2015 1.332 0.001 0.07513148009015777 30/Jan/2015 1.331 0.002 0.1504890895410083 29/Jan/2015 1.329 0.002 0.15071590052750566 28/Jan/2015 1.327 0.001 0.07541478129713423 27/Jan/2015 1.326 0.001 0.07547169811320754 26/Jan/2015 1.325 -0.001 -0.07541478129713423 23/Jan/2015 1.326 0.006 0.45454545454545453 22/Jan/2015 1.32 -0.001 -0.0757002271006813 21/Jan/2015 1.321 0.004 0.30372057706909644 20/Jan/2015 1.317 -0.001 -0.07587253414264036 19/Jan/2015 1.318 -0.001 -0.0758150113722517 16/Jan/2015 1.319 0.001 0.07587253414264036 15/Jan/2015 1.318 0.003 0.22813688212927757 14/Jan/2015 1.315 0 0 13/Jan/2015 1.315 0.004 0.30511060259344014 12/Jan/2015 1.311 0.001 0.07633587786259542 09/Jan/2015 1.31 0.001 0.07639419404125286 08/Jan/2015 1.309 -0.001 -0.07633587786259542 07/Jan/2015 1.31 0.001 0.07639419404125286 06/Jan/2015 1.309 0.006 0.4604758250191865 05/Jan/2015 1.303 0.002 0.15372790161414296 02/Jan/2015 1.301 -0.001 -0.07680491551459294 31/Dec/2014 1.302 0.003 0.23094688221709006 30/Dec/2014 1.299 0.001 0.07704160246533127 29/Dec/2014 1.298 0.003 0.23166023166023167 24/Dec/2014 1.295 -0.003 -0.23112480739599384 23/Dec/2014 1.298 0.002 0.15432098765432098 22/Dec/2014 1.296 0.003 0.23201856148491878 19/Dec/2014 1.293 -0.003 -0.23148148148148148 18/Dec/2014 1.296 -0.002 -0.15408320493066255 17/Dec/2014 1.298 -0.005 -0.3837298541826554 16/Dec/2014 1.303 0.006 0.4626060138781804 15/Dec/2014 1.297 0.001 0.07716049382716049 12/Dec/2014 1.296 -0.001 -0.07710100231303008 11/Dec/2014 1.297 0.004 0.30935808197989173 10/Dec/2014 1.293 0 0 09/Dec/2014 1.293 0.004 0.3103180760279286 08/Dec/2014 1.289 -0.001 -0.07751937984496124 05/Dec/2014 1.29 -0.001 -0.07745933384972889 04/Dec/2014 1.291 0.001 0.07751937984496124 03/Dec/2014 1.29 -0.003 -0.23201856148491878 02/Dec/2014 1.293 -0.001 -0.07727975270479134 01/Dec/2014 1.294 0 0 28/Nov/2014 1.294 0.001 0.07733952049497293 27/Nov/2014 1.293 0.003 0.23255813953488372 26/Nov/2014 1.29 0 0 25/Nov/2014 1.29 0.002 0.15527950310559005 24/Nov/2014 1.288 0.002 0.15552099533437014 21/Nov/2014 1.286 0.001 0.07782101167315175 20/Nov/2014 1.285 0.002 0.1558846453624318 19/Nov/2014 1.283 -0.001 -0.0778816199376947 18/Nov/2014 1.284 -0.002 -0.15552099533437014 17/Nov/2014 1.286 0.003 0.2338269680436477 14/Nov/2014 1.283 0.003 0.234375 13/Nov/2014 1.28 -0.001 -0.078064012490242 12/Nov/2014 1.281 0.003 0.2347417840375587 11/Nov/2014 1.278 -0.003 -0.234192037470726 10/Nov/2014 1.281 0.006 0.47058823529411764 07/Nov/2014 1.275 -0.001 -0.07836990595611286 06/Nov/2014 1.276 0.001 0.0784313725490196 05/Nov/2014 1.275 0 0 03/Nov/2014 1.275 0 0 31/Oct/2014 1.275 -0.001 -0.07836990595611286 30/Oct/2014 1.276 0 0 29/Oct/2014 1.276 0.001 0.0784313725490196 28/Oct/2014 1.275 -0.001 -0.07836990595611286 27/Oct/2014 1.276 0 0 24/Oct/2014 1.276 0 0 23/Oct/2014 1.276 -0.001 -0.07830853563038372 22/Oct/2014 1.277 0.002 0.1568627450980392 21/Oct/2014 1.275 -0.001 -0.07836990595611286 20/Oct/2014 1.276 0 0 17/Oct/2014 1.276 -0.011 -0.8547008547008547 16/Oct/2014 1.287 0.005 0.39001560062402496 15/Oct/2014 1.282 -0.001 -0.0779423226812159 14/Oct/2014 1.283 0.005 0.39123630672926446 13/Oct/2014 1.278 0 0 10/Oct/2014 1.278 0 0 09/Oct/2014 1.278 0.003 0.23529411764705882 08/Oct/2014 1.275 0.004 0.3147128245476003 07/Oct/2014 1.271 0.001 0.07874015748031496 06/Oct/2014 1.27 0 0 03/Oct/2014 1.27 0.001 0.07880220646178093 02/Oct/2014 1.269 0.002 0.15785319652722968 01/Oct/2014 1.267 0.003 0.23734177215189872 30/Sept/2014 1.264 -0.001 -0.07905138339920949 29/Sept/2014 1.265 -0.002 -0.15785319652722968 26/Sept/2014 1.267 0.001 0.07898894154818326 25/Sept/2014 1.266 0.001 0.07905138339920949 24/Sept/2014 1.265 -0.002 -0.15785319652722968 23/Sept/2014 1.267 0.002 0.15810276679841898 22/Sept/2014 1.265 0.002 0.1583531274742676 19/Sept/2014 1.263 0.001 0.07923930269413629 18/Sept/2014 1.262 -0.003 -0.23715415019762845 17/Sept/2014 1.265 0 0 16/Sept/2014 1.265 -0.001 -0.07898894154818326 15/Sept/2014 1.266 0 0 12/Sept/2014 1.266 -0.001 -0.07892659826361484 11/Sept/2014 1.267 0 0 10/Sept/2014 1.267 0.001 0.07898894154818326 09/Sept/2014 1.266 -0.004 -0.31496062992125984 08/Sept/2014 1.27 0.003 0.23677979479084452 05/Sept/2014 1.267 0 0 04/Sept/2014 1.267 0.001 0.07898894154818326 03/Sept/2014 1.266 -0.002 -0.15772870662460567 02/Sept/2014 1.268 -0.001 -0.07880220646178093 01/Sept/2014 1.269 0 0 29/Aug/2014 1.269 -0.002 -0.15735641227380015 28/Aug/2014 1.271 0.003 0.23659305993690852 27/Aug/2014 1.268 0.002 0.1579778830963665 26/Aug/2014 1.266 0.002 0.15822784810126583 22/Aug/2014 1.264 0.004 0.31746031746031744 21/Aug/2014 1.26 -0.001 -0.07930214115781126 20/Aug/2014 1.261 -0.002 -0.1583531274742676 19/Aug/2014 1.263 0.002 0.1586042823156225 18/Aug/2014 1.261 0 0 15/Aug/2014 1.261 0.002 0.15885623510722796 14/Aug/2014 1.259 0.004 0.3187250996015936 13/Aug/2014 1.255 0.001 0.07974481658692185 12/Aug/2014 1.254 0 0 11/Aug/2014 1.254 -0.003 -0.2386634844868735 08/Aug/2014 1.257 0.002 0.1593625498007968 07/Aug/2014 1.255 0 0 06/Aug/2014 1.255 0.002 0.1596169193934557 05/Aug/2014 1.253 -0.002 -0.1593625498007968 04/Aug/2014 1.255 0.004 0.31974420463629094 01/Aug/2014 1.251 -0.001 -0.07987220447284345 31/Jul/2014 1.252 -0.003 -0.23904382470119523 30/Jul/2014 1.255 0.001 0.07974481658692185 29/Jul/2014 1.254 0.001 0.07980845969672785 28/Jul/2014 1.253 0.001 0.07987220447284345 25/Jul/2014 1.252 -0.001 -0.07980845969672785 24/Jul/2014 1.253 -0.001 -0.07974481658692185 23/Jul/2014 1.254 0.002 0.1597444089456869 22/Jul/2014 1.252 -0.001 -0.07980845969672785 21/Jul/2014 1.253 0 0 18/Jul/2014 1.253 0.001 0.07987220447284345 17/Jul/2014 1.252 0.002 0.16 16/Jul/2014 1.25 -0.001 -0.07993605115907274 15/Jul/2014 1.251 -0.002 -0.1596169193934557 14/Jul/2014 1.253 0.002 0.15987210231814547 11/Jul/2014 1.251 -0.002 -0.1596169193934557 10/Jul/2014 1.253 0.002 0.15987210231814547 09/Jul/2014 1.251 0.001 0.08 08/Jul/2014 1.25 0.003 0.24057738572574178 07/Jul/2014 1.247 0.001 0.08025682182985554 04/Jul/2014 1.246 0 0 03/Jul/2014 1.246 -0.003 -0.2401921537229784 02/Jul/2014 1.249 0.001 0.08012820512820513 01/Jul/2014 1.248 -0.003 -0.23980815347721823 30/Jun/2014 1.251 -0.001 -0.07987220447284345 27/Jun/2014 1.252 0.001 0.07993605115907274 26/Jun/2014 1.251 0 0 25/Jun/2014 1.251 0.002 0.16012810248198558 24/Jun/2014 1.249 0.001 0.08012820512820513 23/Jun/2014 1.248 0.001 0.08019246190858059 20/Jun/2014 1.247 -0.003 -0.24 19/Jun/2014 1.25 0.001 0.08006405124099279 18/Jun/2014 1.249 0.002 0.16038492381716118 17/Jun/2014 1.247 -0.001 -0.08012820512820513 16/Jun/2014 1.248 0 0 13/Jun/2014 1.248 -0.003 -0.23980815347721823 12/Jun/2014 1.251 0 0 11/Jun/2014 1.251 -0.001 -0.07987220447284345 10/Jun/2014 1.252 0 0 09/Jun/2014 1.252 0 0 06/Jun/2014 1.252 0.002 0.16 05/Jun/2014 1.25 0 0 04/Jun/2014 1.25 0 0 03/Jun/2014 1.25 -0.003 -0.23942537909018355 02/Jun/2014 1.253 -0.001 -0.07974481658692185 30/May/2014 1.254 -0.002 -0.1592356687898089 29/May/2014 1.256 0.004 0.3194888178913738 28/May/2014 1.252 0.002 0.16 27/May/2014 1.25 0.001 0.08006405124099279 23/May/2014 1.249 0 0 22/May/2014 1.249 0 0 21/May/2014 1.249 -0.002 -0.15987210231814547 20/May/2014 1.251 -0.002 -0.1596169193934557 19/May/2014 1.253 -0.001 -0.07974481658692185 16/May/2014 1.254 0.001 0.07980845969672785 15/May/2014 1.253 0.002 0.15987210231814547 14/May/2014 1.251 0.005 0.4012841091492777 13/May/2014 1.246 0.001 0.08032128514056225 12/May/2014 1.245 -0.002 -0.16038492381716118 09/May/2014 1.247 0.002 0.1606425702811245 08/May/2014 1.245 -0.001 -0.08025682182985554 07/May/2014 1.246 0.001 0.08032128514056225 06/May/2014 1.245 -0.001 -0.08025682182985554 02/May/2014 1.246 0.002 0.1607717041800643 01/May/2014 1.244 0.002 0.1610305958132045 30/Apr/2014 1.242 -0.001 -0.08045052292839903 29/Apr/2014 1.243 -0.001 -0.08038585209003216 28/Apr/2014 1.244 0 0 25/Apr/2014 1.244 0.002 0.1610305958132045 24/Apr/2014 1.242 0 0 23/Apr/2014 1.242 0.001 0.08058017727639001 22/Apr/2014 1.241 -0.002 -0.16090104585679807 17/Apr/2014 1.243 -0.001 -0.08038585209003216 16/Apr/2014 1.244 0.001 0.08045052292839903 15/Apr/2014 1.243 -0.002 -0.1606425702811245 14/Apr/2014 1.245 0 0 11/Apr/2014 1.245 0 0 10/Apr/2014 1.245 0.005 0.4032258064516129 09/Apr/2014 1.24 -0.001 -0.08058017727639001 08/Apr/2014 1.241 0 0 07/Apr/2014 1.241 0.005 0.4045307443365696 04/Apr/2014 1.236 0.001 0.08097165991902834 03/Apr/2014 1.235 0 0 02/Apr/2014 1.235 0.001 0.08103727714748785 01/Apr/2014 1.234 0.001 0.08110300081103 31/Mar/2014 1.233 -0.003 -0.24271844660194175 28/Mar/2014 1.236 0.001 0.08097165991902834 27/Mar/2014 1.235 0 0 26/Mar/2014 1.235 -0.001 -0.08090614886731391 25/Mar/2014 1.236 0.002 0.1620745542949757 24/Mar/2014 1.234 0 0 21/Mar/2014 1.234 0 0 20/Mar/2014 1.234 -0.004 -0.32310177705977383 19/Mar/2014 1.238 0 0 18/Mar/2014 1.238 0 0 17/Mar/2014 1.238 -0.001 -0.08071025020177562 14/Mar/2014 1.239 0.003 0.24271844660194175 13/Mar/2014 1.236 0 0 12/Mar/2014 1.236 0.001 0.08097165991902834 11/Mar/2014 1.235 0.001 0.08103727714748785 10/Mar/2014 1.234 -0.001 -0.08097165991902834 07/Mar/2014 1.235 0 0 06/Mar/2014 1.235 -0.001 -0.08090614886731391 05/Mar/2014 1.236 0 0 04/Mar/2014 1.236 -0.002 -0.16155088852988692 03/Mar/2014 1.238 0.003 0.242914979757085 28/Feb/2014 1.235 -0.002 -0.16168148746968472 27/Feb/2014 1.237 0.004 0.32441200324412 26/Feb/2014 1.233 0.002 0.16246953696181965 25/Feb/2014 1.231 0 0 24/Feb/2014 1.231 0.002 0.16273393002441008 21/Feb/2014 1.229 -0.002 -0.16246953696181965 20/Feb/2014 1.231 -0.002 -0.16220600162206 19/Feb/2014 1.233 0.003 0.24390243902439024 18/Feb/2014 1.23 0.002 0.16286644951140064 17/Feb/2014 1.228 0.001 0.08149959250203749 14/Feb/2014 1.227 -0.001 -0.08143322475570032 13/Feb/2014 1.228 0 0 12/Feb/2014 1.228 -0.003 -0.2437043054427295 11/Feb/2014 1.231 0 0 10/Feb/2014 1.231 0.002 0.16273393002441008 07/Feb/2014 1.229 -0.001 -0.08130081300813008 06/Feb/2014 1.23 -0.002 -0.16233766233766234 05/Feb/2014 1.232 0.002 0.16260162601626016 04/Feb/2014 1.23 0.001 0.08136696501220504 03/Feb/2014 1.229 -0.001 -0.08130081300813008 31/Jan/2014 1.23 0.001 0.08136696501220504 30/Jan/2014 1.229 0.002 0.16299918500407498 29/Jan/2014 1.227 0.001 0.08156606851549755 28/Jan/2014 1.226 -0.001 -0.08149959250203749 27/Jan/2014 1.227 -0.002 -0.16273393002441008 24/Jan/2014 1.229 0.003 0.24469820554649266 23/Jan/2014 1.226 0 0 22/Jan/2014 1.226 -0.002 -0.16286644951140064 21/Jan/2014 1.228 -0.001 -0.08136696501220504 20/Jan/2014 1.229 0 0 17/Jan/2014 1.229 0 0 16/Jan/2014 1.229 0.002 0.16299918500407498 15/Jan/2014 1.227 0 0 14/Jan/2014 1.227 0.001 0.08156606851549755 13/Jan/2014 1.226 0.005 0.4095004095004095 10/Jan/2014 1.221 0.002 0.16406890894175555 09/Jan/2014 1.219 -0.001 -0.08196721311475409 08/Jan/2014 1.22 0 0 07/Jan/2014 1.22 0.003 0.2465078060805259 06/Jan/2014 1.217 0.004 0.3297609233305853 03/Jan/2014 1.213 0.002 0.16515276630883569 02/Jan/2014 1.211 0 0 31/Dec/2013 1.211 0 0 30/Dec/2013 1.211 0.001 0.08264462809917356 27/Dec/2013 1.21 -0.002 -0.16501650165016502 24/Dec/2013 1.212 -0.001 -0.08244023083264633 23/Dec/2013 1.213 0 0 20/Dec/2013 1.213 -0.002 -0.1646090534979424 19/Dec/2013 1.215 -0.002 -0.16433853738701726 18/Dec/2013 1.217 -0.001 -0.08210180623973727 17/Dec/2013 1.218 0.002 0.16447368421052633 16/Dec/2013 1.216 0.001 0.0823045267489712 13/Dec/2013 1.215 -0.001 -0.08223684210526316 12/Dec/2013 1.216 0 0 11/Dec/2013 1.216 0.001 0.0823045267489712 10/Dec/2013 1.215 0 0 09/Dec/2013 1.215 0 0 06/Dec/2013 1.215 -0.003 -0.24630541871921183 05/Dec/2013 1.218 0 0 04/Dec/2013 1.218 -0.001 -0.08203445447087777 03/Dec/2013 1.219 0 0 02/Dec/2013 1.219 -0.003 -0.24549918166939444 29/Nov/2013 1.215 0.001 0.08237232289950576 28/Nov/2013 1.214 0 0 27/Nov/2013 1.214 -0.001 -0.0823045267489712 26/Nov/2013 1.215 0.002 0.16488046166529266 25/Nov/2013 1.213 0.002 0.16515276630883569 22/Nov/2013 1.211 0.001 0.08264462809917356 21/Nov/2013 1.21 -0.003 -0.247320692497939 20/Nov/2013 1.213 -0.003 -0.24671052631578946 19/Nov/2013 1.216 0.001 0.0823045267489712 18/Nov/2013 1.215 0 0 15/Nov/2013 1.215 0.002 0.16488046166529266 14/Nov/2013 1.213 0 0 13/Nov/2013 1.213 -0.003 -0.24671052631578946 12/Nov/2013 1.216 0.001 0.0823045267489712 11/Nov/2013 1.215 -0.005 -0.4098360655737705 08/Nov/2013 1.22 0.002 0.16420361247947454 07/Nov/2013 1.218 0.002 0.16447368421052633 06/Nov/2013 1.216 -0.002 -0.16420361247947454 05/Nov/2013 1.218 -0.001 -0.08203445447087777 04/Nov/2013 1.219 0 0 01/Nov/2013 1.219 -0.004 -0.3270645952575634 31/Oct/2013 1.223 0.002 0.1638001638001638 30/Oct/2013 1.221 0.002 0.16406890894175555 29/Oct/2013 1.219 0.001 0.08210180623973727 28/Oct/2013 1.218 0.002 0.16447368421052633 25/Oct/2013 1.216 -0.001 -0.08216926869350863 24/Oct/2013 1.217 0 0 23/Oct/2013 1.217 0.006 0.495458298926507 22/Oct/2013 1.211 -0.001 -0.08250825082508251 21/Oct/2013 1.212 0 0 18/Oct/2013 1.212 0.005 0.4142502071251036 17/Oct/2013 1.207 0.004 0.3325020781379884 16/Oct/2013 1.203 0 0 15/Oct/2013 1.203 -0.002 -0.16597510373443983 14/Oct/2013 1.205 0.001 0.08305647840531562 11/Oct/2013 1.204 0 0 10/Oct/2013 1.204 -0.001 -0.08298755186721991 09/Oct/2013 1.205 0.002 0.1662510390689942 08/Oct/2013 1.203 0 0 07/Oct/2013 1.203 0.001 0.08319467554076539 04/Oct/2013 1.202 0.001 0.08326394671107411 03/Oct/2013 1.201 -0.001 -0.08319467554076539 02/Oct/2013 1.202 0.002 0.16666666666666666 01/Oct/2013 1.2 -0.002 -0.16638935108153077 30/Sept/2013 1.202 0.001 0.08326394671107411 27/Sept/2013 1.201 0 0 26/Sept/2013 1.201 0.002 0.16680567139282734 25/Sept/2013 1.199 0.004 0.33472803347280333 24/Sept/2013 1.195 0.004 0.33585222502099077 23/Sept/2013 1.191 -0.001 -0.08389261744966443 20/Sept/2013 1.192 -0.002 -0.16750418760469013 19/Sept/2013 1.194 0.009 0.759493670886076 18/Sept/2013 1.185 -0.004 -0.33641715727502103 17/Sept/2013 1.189 -0.001 -0.08403361344537816 16/Sept/2013 1.19 0.004 0.3372681281618887 13/Sept/2013 1.186 0 0 12/Sept/2013 1.186 0.003 0.25359256128486896 11/Sept/2013 1.183 0.001 0.08460236886632826 10/Sept/2013 1.182 -0.003 -0.25316455696202533 09/Sept/2013 1.185 0.002 0.16906170752324598 06/Sept/2013 1.183 -0.004 -0.33698399326032014 05/Sept/2013 1.187 -0.002 -0.16820857863751051 04/Sept/2013 1.189 -0.002 -0.16792611251049538 03/Sept/2013 1.191 0.001 0.08403361344537816 02/Sept/2013 1.19 -0.003 -0.2514668901927913 30/Aug/2013 1.193 0.001 0.08389261744966443 29/Aug/2013 1.192 -0.001 -0.08382229673093043 28/Aug/2013 1.193 0 0 27/Aug/2013 1.193 0.006 0.5054759898904801 23/Aug/2013 1.187 0.001 0.08431703204047218 22/Aug/2013 1.186 -0.004 -0.33613445378151263 21/Aug/2013 1.19 -0.001 -0.08396305625524769 20/Aug/2013 1.191 0 0 19/Aug/2013 1.191 -0.002 -0.16764459346186086 16/Aug/2013 1.193 -0.001 -0.08375209380234507 15/Aug/2013 1.194 -0.002 -0.16722408026755853 14/Aug/2013 1.196 -0.003 -0.25020850708924103 13/Aug/2013 1.199 -0.002 -0.16652789342214822 12/Aug/2013 1.201 0 0 09/Aug/2013 1.201 0.002 0.16680567139282734 08/Aug/2013 1.199 0.001 0.08347245409015025 07/Aug/2013 1.198 -0.002 -0.16666666666666666 06/Aug/2013 1.2 -0.001 -0.08326394671107411 05/Aug/2013 1.201 0.002 0.16680567139282734 02/Aug/2013 1.199 -0.007 -0.5804311774461028 01/Aug/2013 1.206 0.002 0.16611295681063123 31/Jul/2013 1.204 0.001 0.0831255195344971 30/Jul/2013 1.203 0.001 0.08319467554076539 29/Jul/2013 1.202 0.002 0.16666666666666666 26/Jul/2013 1.2 0.002 0.1669449081803005 25/Jul/2013 1.198 -0.001 -0.08340283569641367 24/Jul/2013 1.199 -0.002 -0.16652789342214822 23/Jul/2013 1.201 0.001 0.08333333333333333 22/Jul/2013 1.2 0 0 19/Jul/2013 1.2 0 0 18/Jul/2013 1.2 0.006 0.5025125628140703 17/Jul/2013 1.194 -0.001 -0.08368200836820083 16/Jul/2013 1.195 0.003 0.2516778523489933 15/Jul/2013 1.192 0 0 12/Jul/2013 1.192 0.002 0.16806722689075632 11/Jul/2013 1.19 0.003 0.2527379949452401 10/Jul/2013 1.187 0.003 0.2533783783783784 09/Jul/2013 1.184 0.004 0.3389830508474576 08/Jul/2013 1.18 0 0 05/Jul/2013 1.18 0.001 0.08481764206955046 04/Jul/2013 1.179 -0.003 -0.25380710659898476 03/Jul/2013 1.182 0 0 02/Jul/2013 1.182 0.004 0.3395585738539898 01/Jul/2013 1.178 -0.002 -0.1694915254237288 28/Jun/2013 1.18 0.003 0.2548853016142736 27/Jun/2013 1.177 0.006 0.5123825789923142 26/Jun/2013 1.171 0.001 0.08547008547008547 25/Jun/2013 1.17 -0.001 -0.08539709649871904 24/Jun/2013 1.171 -0.011 -0.9306260575296108 21/Jun/2013 1.182 -0.004 -0.3372681281618887 20/Jun/2013 1.186 -0.012 -1.001669449081803 19/Jun/2013 1.198 0 0 18/Jun/2013 1.198 -0.002 -0.16666666666666666 17/Jun/2013 1.2 0.002 0.1669449081803005 14/Jun/2013 1.198 0.004 0.33500837520938026 13/Jun/2013 1.194 -0.001 -0.08368200836820083 12/Jun/2013 1.195 0.001 0.08375209380234507 11/Jun/2013 1.194 -0.009 -0.7481296758104738 10/Jun/2013 1.203 -0.003 -0.24875621890547264 07/Jun/2013 1.206 -0.001 -0.08285004142502071 06/Jun/2013 1.207 -0.004 -0.33030553261767137 05/Jun/2013 1.211 -0.001 -0.08250825082508251 04/Jun/2013 1.212 0 0 03/Jun/2013 1.212 -0.007 -0.5742411812961444 31/May/2013 1.219 0 0 30/May/2013 1.219 0 0 29/May/2013 1.219 -0.005 -0.4084967320261438 28/May/2013 1.224 0 0 24/May/2013 1.224 -0.002 -0.1631321370309951 23/May/2013 1.226 0 0 22/May/2013 1.226 0 0 21/May/2013 1.226 0.001 0.08163265306122448 20/May/2013 1.225 -0.001 -0.08156606851549755 17/May/2013 1.226 0.004 0.32733224222585927 16/May/2013 1.222 0 0 15/May/2013 1.222 -0.001 -0.08176614881439084 14/May/2013 1.223 -0.002 -0.16326530612244897 13/May/2013 1.225 -0.002 -0.16299918500407498 10/May/2013 1.227 -0.004 -0.3249390739236393 09/May/2013 1.231 0.001 0.08130081300813008 08/May/2013 1.23 0.002 0.16286644951140064 07/May/2013 1.228 -0.004 -0.3246753246753247 03/May/2013 1.232 0.003 0.24410089503661514 02/May/2013 1.229 0.002 0.16299918500407498 01/May/2013 1.227 -0.002 -0.16273393002441008 30/Apr/2013 1.229 0.004 0.32653061224489793 29/Apr/2013 1.225 0.002 0.1635322976287817 26/Apr/2013 1.223 0.002 0.1638001638001638 25/Apr/2013 1.221 0.001 0.08196721311475409 24/Apr/2013 1.22 -0.002 -0.16366612111292964 23/Apr/2013 1.222 0.002 0.16393442622950818 22/Apr/2013 1.22 0.002 0.16420361247947454 19/Apr/2013 1.218 0 0 18/Apr/2013 1.218 0 0 17/Apr/2013 1.218 0.002 0.16447368421052633 16/Apr/2013 1.216 0 0 15/Apr/2013 1.216 0.001 0.0823045267489712 12/Apr/2013 1.215 0.003 0.24752475247524752 11/Apr/2013 1.212 0.001 0.08257638315441784 10/Apr/2013 1.211 0.001 0.08264462809917356 09/Apr/2013 1.21 -0.001 -0.08257638315441784 08/Apr/2013 1.211 0.002 0.1654259718775848 05/Apr/2013 1.209 0.002 0.16570008285004142 04/Apr/2013 1.207 0.003 0.24916943521594684 03/Apr/2013 1.204 -0.001 -0.08298755186721991 02/Apr/2013 1.205 0.001 0.08305647840531562 28/Mar/2013 1.204 -0.003 -0.24855012427506215 27/Mar/2013 1.207 0.002 0.16597510373443983 26/Mar/2013 1.205 0.003 0.24958402662229617 25/Mar/2013 1.202 -0.001 -0.0831255195344971 22/Mar/2013 1.203 0.002 0.16652789342214822 21/Mar/2013 1.201 0.001 0.08333333333333333 20/Mar/2013 1.2 -0.002 -0.16638935108153077 19/Mar/2013 1.202 0.002 0.16666666666666666 18/Mar/2013 1.2 0.002 0.1669449081803005 15/Mar/2013 1.198 0.001 0.0835421888053467 14/Mar/2013 1.197 -0.002 -0.16680567139282734 13/Mar/2013 1.199 0.001 0.08347245409015025 12/Mar/2013 1.198 0.003 0.2510460251046025 11/Mar/2013 1.195 0.002 0.16764459346186086 08/Mar/2013 1.193 -0.002 -0.16736401673640167 07/Mar/2013 1.195 0.002 0.16764459346186086 06/Mar/2013 1.193 0.001 0.08389261744966443 05/Mar/2013 1.192 -0.002 -0.16750418760469013 04/Mar/2013 1.194 0 0 01/Mar/2013 1.194 0.003 0.2518891687657431 28/Feb/2013 1.191 0.001 0.08403361344537816 27/Feb/2013 1.19 0 0 26/Feb/2013 1.19 0.003 0.2527379949452401 25/Feb/2013 1.187 0.002 0.16877637130801687 22/Feb/2013 1.185 0 0 21/Feb/2013 1.185 0.004 0.3386960203217612 20/Feb/2013 1.181 0 0 19/Feb/2013 1.181 0.001 0.0847457627118644 18/Feb/2013 1.18 0 0 15/Feb/2013 1.18 0.002 0.1697792869269949 14/Feb/2013 1.178 0.001 0.08496176720475786 13/Feb/2013 1.177 -0.002 -0.16963528413910092 12/Feb/2013 1.179 0.001 0.08488964346349745 11/Feb/2013 1.178 -0.001 -0.08481764206955046 08/Feb/2013 1.179 0.002 0.16992353440951571 07/Feb/2013 1.177 -0.001 -0.08488964346349745 06/Feb/2013 1.178 0.001 0.08496176720475786 05/Feb/2013 1.177 0 0 04/Feb/2013 1.177 -0.001 -0.08488964346349745 01/Feb/2013 1.178 -0.001 -0.08481764206955046 31/Jan/2013 1.179 -0.002 -0.1693480101608806 30/Jan/2013 1.181 -0.003 -0.2533783783783784 29/Jan/2013 1.184 -0.002 -0.16863406408094436 28/Jan/2013 1.186 0 0 25/Jan/2013 1.186 -0.004 -0.33613445378151263 24/Jan/2013 1.19 0.001 0.08410428931875526 23/Jan/2013 1.189 0 0 22/Jan/2013 1.189 -0.001 -0.08403361344537816 21/Jan/2013 1.19 0.001 0.08410428931875526 18/Jan/2013 1.189 0.001 0.08417508417508418 17/Jan/2013 1.188 -0.002 -0.16806722689075632 16/Jan/2013 1.19 0 0 15/Jan/2013 1.19 -0.001 -0.08396305625524769 14/Jan/2013 1.191 0.002 0.16820857863751051 11/Jan/2013 1.189 0.002 0.16849199663016007 10/Jan/2013 1.187 0 0 09/Jan/2013 1.187 0.003 0.2533783783783784 08/Jan/2013 1.184 0.004 0.3389830508474576 07/Jan/2013 1.18 0.004 0.3401360544217687 04/Jan/2013 1.176 -0.002 -0.1697792869269949 03/Jan/2013 1.178 0 0 02/Jan/2013 1.178 -0.003 -0.2540220152413209 31/Dec/2012 1.181 -0.001 -0.08460236886632826 28/Dec/2012 1.182 0.004 0.3395585738539898 27/Dec/2012 1.178 0.001 0.08496176720475786 24/Dec/2012 1.177 0.001 0.08503401360544217 21/Dec/2012 1.176 0.001 0.0851063829787234 20/Dec/2012 1.175 0.001 0.08517887563884156 19/Dec/2012 1.174 -0.001 -0.0851063829787234 18/Dec/2012 1.175 0 0 17/Dec/2012 1.175 0 0 14/Dec/2012 1.175 -0.002 -0.16992353440951571 13/Dec/2012 1.177 0.003 0.2555366269165247 12/Dec/2012 1.174 -0.001 -0.0851063829787234 11/Dec/2012 1.175 -0.003 -0.2546689303904924 10/Dec/2012 1.178 0 0 07/Dec/2012 1.178 0.002 0.17006802721088435 06/Dec/2012 1.176 0.002 0.17035775127768313 05/Dec/2012 1.174 0.002 0.17064846416382254 04/Dec/2012 1.172 0 0 03/Dec/2012 1.172 -0.001 -0.08525149190110827 30/Nov/2012 1.173 0.001 0.08532423208191127 29/Nov/2012 1.172 0 0 28/Nov/2012 1.172 0.002 0.17094017094017094 27/Nov/2012 1.17 -0.001 -0.08539709649871904 26/Nov/2012 1.171 0.002 0.1710863986313088 23/Nov/2012 1.169 0.001 0.08561643835616438 22/Nov/2012 1.168 0.001 0.0856898029134533 21/Nov/2012 1.167 -0.002 -0.1710863986313088 20/Nov/2012 1.169 -0.002 -0.1707941929974381 19/Nov/2012 1.171 0 0 16/Nov/2012 1.171 -0.001 -0.08532423208191127 15/Nov/2012 1.172 0.001 0.08539709649871904 14/Nov/2012 1.171 0 0 13/Nov/2012 1.171 -0.001 -0.08532423208191127 12/Nov/2012 1.172 -0.001 -0.08525149190110827 09/Nov/2012 1.173 0.003 0.2564102564102564 08/Nov/2012 1.17 0.001 0.0855431993156544 07/Nov/2012 1.169 0.003 0.25728987993138935 06/Nov/2012 1.166 0.002 0.1718213058419244 05/Nov/2012 1.164 0.003 0.25839793281653745 02/Nov/2012 1.161 0.001 0.08620689655172414 01/Nov/2012 1.16 0 0 31/Oct/2012 1.16 -0.001 -0.08613264427217916 30/Oct/2012 1.161 0 0 29/Oct/2012 1.161 0.001 0.08620689655172414 26/Oct/2012 1.16 0.001 0.08628127696289906 25/Oct/2012 1.159 -0.003 -0.25817555938037867 24/Oct/2012 1.162 -0.001 -0.08598452278589853 23/Oct/2012 1.163 0.002 0.17226528854435832 22/Oct/2012 1.161 0 0 19/Oct/2012 1.161 0.001 0.08620689655172414 18/Oct/2012 1.16 0.001 0.08628127696289906 17/Oct/2012 1.159 -0.001 -0.08620689655172414 16/Oct/2012 1.16 0.001 0.08628127696289906 15/Oct/2012 1.159 0.002 0.17286084701815038 12/Oct/2012 1.157 0.002 0.17316017316017315 11/Oct/2012 1.155 0 0 10/Oct/2012 1.155 -0.001 -0.08650519031141868 09/Oct/2012 1.156 0.002 0.1733102253032929 08/Oct/2012 1.154 0.001 0.08673026886383348 05/Oct/2012 1.153 0 0 04/Oct/2012 1.153 0.003 0.2608695652173913 03/Oct/2012 1.15 0.003 0.26155187445510025 02/Oct/2012 1.147 0 0 01/Oct/2012 1.147 -0.002 -0.17406440382941687 28/Sept/2012 1.149 0.002 0.17436791630340018 27/Sept/2012 1.147 0.001 0.08726003490401396 26/Sept/2012 1.146 -0.001 -0.08718395815170009 25/Sept/2012 1.147 0.002 0.17467248908296942 24/Sept/2012 1.145 0.001 0.08741258741258741 21/Sept/2012 1.144 0 0 20/Sept/2012 1.144 0.001 0.08748906386701662 19/Sept/2012 1.143 0.004 0.35118525021949076 18/Sept/2012 1.139 0.001 0.08787346221441125 17/Sept/2012 1.138 0.003 0.2643171806167401 14/Sept/2012 1.135 -0.002 -0.1759014951627089 13/Sept/2012 1.137 0.001 0.0880281690140845 12/Sept/2012 1.136 -0.001 -0.08795074758135445 11/Sept/2012 1.137 0.001 0.0880281690140845 10/Sept/2012 1.136 0.004 0.35335689045936397 07/Sept/2012 1.132 -0.001 -0.088261253309797 06/Sept/2012 1.133 0.001 0.08833922261484099 05/Sept/2012 1.132 0 0 04/Sept/2012 1.132 0.001 0.08841732979664015 03/Sept/2012 1.131 0.001 0.08849557522123894 31/Aug/2012 1.13 -0.001 -0.08841732979664015 30/Aug/2012 1.131 0 0 29/Aug/2012 1.131 0.001 0.08849557522123894 28/Aug/2012 1.13 0.002 0.1773049645390071 24/Aug/2012 1.128 0.001 0.08873114463176575 23/Aug/2012 1.127 0.002 0.17777777777777778 22/Aug/2012 1.125 0.001 0.08896797153024912 21/Aug/2012 1.124 0.001 0.08904719501335707 20/Aug/2012 1.123 0.001 0.08912655971479501 17/Aug/2012 1.122 0.001 0.08920606601248884 16/Aug/2012 1.121 -0.002 -0.17809439002671415 15/Aug/2012 1.123 -0.001 -0.08896797153024912 14/Aug/2012 1.124 0.002 0.17825311942959002 13/Aug/2012 1.122 -0.001 -0.08904719501335707 10/Aug/2012 1.123 0.002 0.1784121320249777 09/Aug/2012 1.121 0.001 0.08928571428571429 08/Aug/2012 1.12 0.001 0.08936550491510277 07/Aug/2012 1.119 -0.001 -0.08928571428571429 06/Aug/2012 1.12 0.002 0.17889087656529518 03/Aug/2012 1.118 0 0 02/Aug/2012 1.118 0.001 0.08952551477170993 01/Aug/2012 1.117 0 0 31/Jul/2012 1.117 0.004 0.35938903863432164 30/Jul/2012 1.113 0 0 27/Jul/2012 1.113 0.001 0.08992805755395683 26/Jul/2012 1.112 0 0 25/Jul/2012 1.112 -0.001 -0.08984725965858041 24/Jul/2012 1.113 -0.004 -0.35810205908683973 23/Jul/2012 1.117 0.004 0.35938903863432164 20/Jul/2012 1.113 0.001 0.08992805755395683 19/Jul/2012 1.112 0.002 0.18018018018018017 18/Jul/2012 1.11 0.005 0.45248868778280543 17/Jul/2012 1.105 0.001 0.09057971014492754 16/Jul/2012 1.104 0.001 0.09066183136899365 13/Jul/2012 1.103 0.001 0.09074410163339383 12/Jul/2012 1.102 0.003 0.272975432211101 11/Jul/2012 1.099 0.002 0.18231540565177756 10/Jul/2012 1.097 -0.001 -0.09107468123861566 09/Jul/2012 1.098 0.004 0.3656307129798903 06/Jul/2012 1.094 0.003 0.27497708524289644 05/Jul/2012 1.091 0.003 0.2757352941176471 04/Jul/2012 1.088 0 0 03/Jul/2012 1.088 0.003 0.2764976958525346 02/Jul/2012 1.085 0.001 0.09225092250922509 29/Jun/2012 1.084 -0.002 -0.1841620626151013 28/Jun/2012 1.086 0.002 0.18450184501845018 27/Jun/2012 1.084 0.001 0.09233610341643583 26/Jun/2012 1.083 -0.002 -0.18433179723502305 25/Jun/2012 1.085 0.002 0.18467220683287167 22/Jun/2012 1.083 0 0 21/Jun/2012 1.083 0.001 0.09242144177449169 20/Jun/2012 1.082 -0.002 -0.18450184501845018 19/Jun/2012 1.084 0.001 0.09233610341643583 18/Jun/2012 1.083 0.005 0.46382189239332094 15/Jun/2012 1.078 0.003 0.27906976744186046 14/Jun/2012 1.075 0 0 13/Jun/2012 1.075 -0.002 -0.18570102135561745 12/Jun/2012 1.077 -0.002 -0.18535681186283595 11/Jun/2012 1.079 0.001 0.09276437847866419 08/Jun/2012 1.078 0.004 0.37243947858473 07/Jun/2012 1.074 -0.001 -0.09302325581395349 06/Jun/2012 1.075 -0.005 -0.46296296296296297 01/Jun/2012 1.08 0.004 0.37174721189591076 31/May/2012 1.076 0.001 0.09302325581395349 30/May/2012 1.075 0 0 29/May/2012 1.075 0.001 0.0931098696461825 28/May/2012 1.074 0.001 0.09319664492078285 25/May/2012 1.073 0 0 24/May/2012 1.073 -0.003 -0.2788104089219331 23/May/2012 1.076 0.003 0.27958993476234856 22/May/2012 1.073 0 0 21/May/2012 1.073 -0.001 -0.0931098696461825 18/May/2012 1.074 -0.004 -0.37105751391465674 17/May/2012 1.078 0 0 16/May/2012 1.078 -0.002 -0.18518518518518517 15/May/2012 1.08 -0.003 -0.2770083102493075 14/May/2012 1.083 0.001 0.09242144177449169 11/May/2012 1.082 0 0 10/May/2012 1.082 -0.003 -0.2764976958525346 09/May/2012 1.085 0 0 08/May/2012 1.085 0.004 0.3700277520814061 04/May/2012 1.081 0.001 0.09259259259259259 03/May/2012 1.08 0.001 0.09267840593141798 02/May/2012 1.079 0.002 0.18570102135561745 01/May/2012 1.077 0.001 0.09293680297397769 30/Apr/2012 1.076 0 0 27/Apr/2012 1.076 0 0 26/Apr/2012 1.076 0.002 0.186219739292365 25/Apr/2012 1.074 0.002 0.1865671641791045 24/Apr/2012 1.072 0 0 23/Apr/2012 1.072 0.001 0.09337068160597572 20/Apr/2012 1.071 -0.002 -0.1863932898415657 19/Apr/2012 1.073 -0.002 -0.18604651162790697 18/Apr/2012 1.075 -0.002 -0.18570102135561745 17/Apr/2012 1.077 -0.002 -0.18535681186283595 16/Apr/2012 1.079 0 0 13/Apr/2012 1.079 0.001 0.09276437847866419 12/Apr/2012 1.078 0 0 11/Apr/2012 1.078 -0.001 -0.09267840593141798 10/Apr/2012 1.079 0 0 05/Apr/2012 1.079 -0.002 -0.18501387604070305 04/Apr/2012 1.081 -0.001 -0.09242144177449169 03/Apr/2012 1.082 -0.001 -0.09233610341643583 02/Apr/2012 1.083 0 0 30/Mar/2012 1.083 0 0 29/Mar/2012 1.083 0.001 0.09242144177449169 28/Mar/2012 1.082 0.001 0.09250693802035152 27/Mar/2012 1.081 0.001 0.09259259259259259 26/Mar/2012 1.08 -0.001 -0.09250693802035152 23/Mar/2012 1.081 0.001 0.09259259259259259 22/Mar/2012 1.08 0.002 0.18552875695732837 21/Mar/2012 1.078 0 0 20/Mar/2012 1.078 0 0 19/Mar/2012 1.078 0.003 0.27906976744186046 16/Mar/2012 1.075 -0.001 -0.09293680297397769 15/Mar/2012 1.076 -0.002 -0.18552875695732837 14/Mar/2012 1.078 -0.004 -0.36968576709796674 13/Mar/2012 1.082 0 0 12/Mar/2012 1.082 0.002 0.18518518518518517 09/Mar/2012 1.08 0.001 0.09267840593141798 08/Mar/2012 1.079 -0.001 -0.09259259259259259 07/Mar/2012 1.08 0 0 06/Mar/2012 1.08 -0.002 -0.18484288354898337 05/Mar/2012 1.082 0.004 0.37105751391465674 02/Mar/2012 1.078 0.003 0.27906976744186046 01/Mar/2012 1.075 -0.003 -0.2782931354359926 29/Feb/2012 1.078 0.001 0.09285051067780872 28/Feb/2012 1.077 0.001 0.09293680297397769 27/Feb/2012 1.076 0.003 0.27958993476234856 24/Feb/2012 1.073 0.003 0.2803738317757009 23/Feb/2012 1.07 0.002 0.18726591760299627 22/Feb/2012 1.068 0.003 0.28169014084507044 21/Feb/2012 1.065 0.001 0.09398496240601503 20/Feb/2012 1.064 0.001 0.09407337723424271 17/Feb/2012 1.063 -0.003 -0.28142589118198874 16/Feb/2012 1.066 -0.002 -0.18726591760299627 15/Feb/2012 1.068 0 0 14/Feb/2012 1.068 0.001 0.09372071227741331 13/Feb/2012 1.067 0 0 10/Feb/2012 1.067 0.002 0.18779342723004694 09/Feb/2012 1.065 0.003 0.2824858757062147 08/Feb/2012 1.062 0 0 07/Feb/2012 1.062 0.002 0.18867924528301888 06/Feb/2012 1.06 0 0 03/Feb/2012 1.06 0.002 0.1890359168241966 02/Feb/2012 1.058 0 0 01/Feb/2012 1.058 0.002 0.1893939393939394 31/Jan/2012 1.056 -0.001 -0.0946073793755913 30/Jan/2012 1.057 0.003 0.2846299810246679 27/Jan/2012 1.054 0.004 0.38095238095238093 26/Jan/2012 1.05 0.004 0.3824091778202677 25/Jan/2012 1.046 0.002 0.19157088122605365 24/Jan/2012 1.044 0.002 0.19193857965451055 23/Jan/2012 1.042 0 0 20/Jan/2012 1.042 0.001 0.09606147934678194 19/Jan/2012 1.041 0 0 18/Jan/2012 1.041 0.003 0.28901734104046245 17/Jan/2012 1.038 0 0 16/Jan/2012 1.038 0.001 0.09643201542912247 13/Jan/2012 1.037 0.002 0.1932367149758454 12/Jan/2012 1.035 0.002 0.1936108422071636 11/Jan/2012 1.033 0 0 10/Jan/2012 1.033 0.001 0.09689922480620156 09/Jan/2012 1.032 0.002 0.1941747572815534 06/Jan/2012 1.03 -0.001 -0.09699321047526673 05/Jan/2012 1.031 0 0 04/Jan/2012 1.031 0.001 0.0970873786407767 03/Jan/2012 1.03 -0.001 -0.09699321047526673 30/Dec/2011 1.031 0.001 0.0970873786407767 29/Dec/2011 1.03 0.002 0.19455252918287938 28/Dec/2011 1.028 0 0 23/Dec/2011 1.028 0.001 0.09737098344693282 22/Dec/2011 1.027 0 0 21/Dec/2011 1.027 0.002 0.1951219512195122 20/Dec/2011 1.025 0 0 19/Dec/2011 1.025 0.001 0.09765625 16/Dec/2011 1.024 0 0 15/Dec/2011 1.024 0 0 14/Dec/2011 1.024 -0.001 -0.0975609756097561 13/Dec/2011 1.025 0 0 12/Dec/2011 1.025 0 0 09/Dec/2011 1.025 0 0 08/Dec/2011 1.025 0.003 0.29354207436399216 07/Dec/2011 1.022 0.005 0.4916420845624385 06/Dec/2011 1.017 0.002 0.19704433497536947 05/Dec/2011 1.015 0.004 0.39564787339268054 02/Dec/2011 1.011 0.003 0.2976190476190476 01/Dec/2011 1.008 -0.003 -0.29673590504451036 30/Nov/2011 1.011 -0.002 -0.19743336623889438 29/Nov/2011 1.013 0.002 0.19782393669634027 28/Nov/2011 1.011 -0.002 -0.19743336623889438 25/Nov/2011 1.013 -0.003 -0.2952755905511811 24/Nov/2011 1.016 -0.004 -0.39215686274509803 23/Nov/2011 1.02 -0.002 -0.19569471624266144 22/Nov/2011 1.022 -0.003 -0.2926829268292683 21/Nov/2011 1.025 0.002 0.19550342130987292 18/Nov/2011 1.023 -0.005 -0.48638132295719844 17/Nov/2011 1.028 -0.004 -0.3875968992248062 16/Nov/2011 1.032 -0.002 -0.19342359767891681 15/Nov/2011 1.034 0 0 14/Nov/2011 1.034 0.002 0.1937984496124031 11/Nov/2011 1.032 0 0 10/Nov/2011 1.032 -0.005 -0.4821600771456123 09/Nov/2011 1.037 0.002 0.1932367149758454 08/Nov/2011 1.035 0 0 07/Nov/2011 1.035 0.001 0.09671179883945841 04/Nov/2011 1.034 0.002 0.1937984496124031 03/Nov/2011 1.032 -0.001 -0.0968054211035818 02/Nov/2011 1.033 -0.005 -0.4816955684007707 01/Nov/2011 1.038 0.003 0.2898550724637681 31/Oct/2011 1.035 0.005 0.4854368932038835 28/Oct/2011 1.03 0.003 0.2921129503407984 27/Oct/2011 1.027 0.004 0.39100684261974583 26/Oct/2011 1.023 0.005 0.4911591355599214 25/Oct/2011 1.018 -0.001 -0.09813542688910697 24/Oct/2011 1.019 0.003 0.2952755905511811 21/Oct/2011 1.016 -0.001 -0.09832841691248771 20/Oct/2011 1.017 0.001 0.0984251968503937 19/Oct/2011 1.016 0.001 0.09852216748768473 18/Oct/2011 1.015 0.001 0.09861932938856016 17/Oct/2011 1.014 0.004 0.39603960396039606 14/Oct/2011 1.01 0 0 13/Oct/2011 1.01 0.005 0.4975124378109453 12/Oct/2011 1.005 0 0 11/Oct/2011 1.005 0.001 0.099601593625498 10/Oct/2011 1.004 0 0 07/Oct/2011 1.004 -0.005 -0.49554013875123887 06/Oct/2011 1.009 0.004 0.39800995024875624 05/Oct/2011 1.005 -0.007 -0.691699604743083 04/Oct/2011 1.012 0 0 03/Oct/2011 1.012 0 0 30/Sept/2011 1.012 0 0 29/Sept/2011 1.012 0.002 0.19801980198019803 28/Sept/2011 1.01 0.002 0.1984126984126984 27/Sept/2011 1.008 -0.002 -0.19801980198019803 26/Sept/2011 1.01 -0.007 -0.688298918387414 23/Sept/2011 1.017 -0.003 -0.29411764705882354 22/Sept/2011 1.02 -0.002 -0.19569471624266144 21/Sept/2011 1.022 0 0 20/Sept/2011 1.022 -0.003 -0.2926829268292683 19/Sept/2011 1.025 0.004 0.3917727717923604 16/Sept/2011 1.021 0.003 0.29469548133595286 15/Sept/2011 1.018 -0.003 -0.2938295788442703 14/Sept/2011 1.021 -0.003 -0.29296875 13/Sept/2011 1.024 -0.007 -0.6789524733268671 12/Sept/2011 1.031 -0.004 -0.3864734299516908 09/Sept/2011 1.035 -0.002 -0.19286403085824494 08/Sept/2011 1.037 -0.001 -0.09633911368015415 07/Sept/2011 1.038 -0.002 -0.19230769230769232 06/Sept/2011 1.04 -0.006 -0.5736137667304015 05/Sept/2011 1.046 0.005 0.4803073967339097 02/Sept/2011 1.041 0.001 0.09615384615384616 01/Sept/2011 1.04 0.001 0.09624639076034648 31/Aug/2011 1.039 0.003 0.28957528957528955 30/Aug/2011 1.036 -0.002 -0.1926782273603083 26/Aug/2011 1.038 0.001 0.09643201542912247 25/Aug/2011 1.037 -0.005 -0.4798464491362764 24/Aug/2011 1.042 -0.005 -0.4775549188156638 23/Aug/2011 1.047 -0.002 -0.19065776930409914 22/Aug/2011 1.049 -0.003 -0.28517110266159695 19/Aug/2011 1.052 -0.005 -0.47303689687795647 18/Aug/2011 1.057 0.004 0.3798670465337132 17/Aug/2011 1.053 0.001 0.09505703422053231 16/Aug/2011 1.052 0.001 0.09514747859181731 15/Aug/2011 1.051 0.001 0.09523809523809523 12/Aug/2011 1.05 -0.005 -0.47393364928909953 11/Aug/2011 1.055 -0.002 -0.1892147587511826 10/Aug/2011 1.057 -0.001 -0.0945179584120983 09/Aug/2011 1.058 -0.005 -0.4703668861712135 08/Aug/2011 1.063 0 0 05/Aug/2011 1.063 -0.003 -0.28142589118198874 04/Aug/2011 1.066 0 0 03/Aug/2011 1.066 -0.001 -0.09372071227741331 02/Aug/2011 1.067 0.003 0.2819548872180451 01/Aug/2011 1.064 0 0 29/Jul/2011 1.064 0.001 0.09407337723424271 28/Jul/2011 1.063 0.002 0.1885014137606032 27/Jul/2011 1.061 0.001 0.09433962264150944 26/Jul/2011 1.06 0 0 25/Jul/2011 1.06 0.005 0.47393364928909953 22/Jul/2011 1.055 0 0 21/Jul/2011 1.055 0.001 0.09487666034155598 20/Jul/2011 1.054 0 0 19/Jul/2011 1.054 -0.003 -0.28382213812677387 18/Jul/2011 1.057 0.001 0.0946969696969697 15/Jul/2011 1.056 -0.001 -0.0946073793755913 14/Jul/2011 1.057 0.001 0.0946969696969697 13/Jul/2011 1.056 -0.004 -0.37735849056603776 12/Jul/2011 1.06 0.001 0.09442870632672333 11/Jul/2011 1.059 0.004 0.3791469194312796 08/Jul/2011 1.055 -0.001 -0.0946969696969697 07/Jul/2011 1.056 0 0 06/Jul/2011 1.056 0.003 0.2849002849002849 05/Jul/2011 1.053 0.001 0.09505703422053231 04/Jul/2011 1.052 0.001 0.09514747859181731 01/Jul/2011 1.051 -0.001 -0.09505703422053231 30/Jun/2011 1.052 0.004 0.3816793893129771 29/Jun/2011 1.048 -0.005 -0.4748338081671415 28/Jun/2011 1.053 -0.003 -0.2840909090909091 27/Jun/2011 1.056 0 0 24/Jun/2011 1.056 0 0 23/Jun/2011 1.056 -0.001 -0.0946073793755913 22/Jun/2011 1.057 0.004 0.3798670465337132 21/Jun/2011 1.053 -0.001 -0.09487666034155598 20/Jun/2011 1.054 0.001 0.0949667616334283 17/Jun/2011 1.053 -0.001 -0.09487666034155598 16/Jun/2011 1.054 0 0 15/Jun/2011 1.054 -0.001 -0.0947867298578199 14/Jun/2011 1.055 -0.002 -0.1892147587511826 13/Jun/2011 1.057 0 0 10/Jun/2011 1.057 0 0 09/Jun/2011 1.057 0.001 0.0946969696969697 08/Jun/2011 1.056 -0.001 -0.0946073793755913 07/Jun/2011 1.057 0 0 06/Jun/2011 1.057 0 0 03/Jun/2011 1.057 0 0 02/Jun/2011 1.057 0.001 0.0946969696969697 01/Jun/2011 1.056 0.001 0.0947867298578199 31/May/2011 1.055 0 0 27/May/2011 1.055 -0.001 -0.0946969696969697 26/May/2011 1.056 0 0 25/May/2011 1.056 -0.001 -0.0946073793755913 24/May/2011 1.057 -0.001 -0.0945179584120983 23/May/2011 1.058 0.001 0.0946073793755913 20/May/2011 1.057 0.002 0.1895734597156398 19/May/2011 1.055 -0.002 -0.1892147587511826 18/May/2011 1.057 0.002 0.1895734597156398 17/May/2011 1.055 -0.002 -0.1892147587511826 16/May/2011 1.057 0.002 0.1895734597156398 13/May/2011 1.055 0 0 12/May/2011 1.055 0.002 0.1899335232668566 11/May/2011 1.053 -0.002 -0.1895734597156398 10/May/2011 1.055 -0.001 -0.0946969696969697 09/May/2011 1.056 0.001 0.0947867298578199 06/May/2011 1.055 0.001 0.09487666034155598 05/May/2011 1.054 0.002 0.19011406844106463 04/May/2011 1.052 0 0 03/May/2011 1.052 0.005 0.4775549188156638 28/Apr/2011 1.047 0.001 0.09560229445506692 27/Apr/2011 1.046 -0.001 -0.09551098376313276 26/Apr/2011 1.047 0.003 0.28735632183908044 21/Apr/2011 1.044 0.001 0.09587727708533078 20/Apr/2011 1.043 -0.001 -0.09578544061302682 19/Apr/2011 1.044 0 0 18/Apr/2011 1.044 0.003 0.2881844380403458 15/Apr/2011 1.041 0.001 0.09615384615384616 14/Apr/2011 1.04 0.003 0.2892960462873674 13/Apr/2011 1.037 0 0 12/Apr/2011 1.037 0.004 0.3872216844143272 11/Apr/2011 1.033 0 0 08/Apr/2011 1.033 0.001 0.09689922480620156 07/Apr/2011 1.032 0 0 06/Apr/2011 1.032 0.002 0.1941747572815534 05/Apr/2011 1.03 0 0 04/Apr/2011 1.03 0.001 0.09718172983479106 01/Apr/2011 1.029 -0.003 -0.29069767441860467 31/Mar/2011 1.032 0.002 0.1941747572815534 30/Mar/2011 1.03 -0.002 -0.1937984496124031 29/Mar/2011 1.032 0.002 0.1941747572815534 28/Mar/2011 1.03 -0.001 -0.09699321047526673 25/Mar/2011 1.031 0 0 24/Mar/2011 1.031 0 0 23/Mar/2011 1.031 0.002 0.19436345966958213 22/Mar/2011 1.029 -0.002 -0.19398642095053345 21/Mar/2011 1.031 0 0 18/Mar/2011 1.031 0.001 0.0970873786407767 17/Mar/2011 1.03 0 0 16/Mar/2011 1.03 -0.002 -0.1937984496124031 15/Mar/2011 1.032 0.004 0.38910505836575876 14/Mar/2011 1.028 -0.001 -0.09718172983479106 11/Mar/2011 1.029 0.003 0.29239766081871343 10/Mar/2011 1.026 0.002 0.1953125 09/Mar/2011 1.024 -0.001 -0.0975609756097561 08/Mar/2011 1.025 0.002 0.19550342130987292 07/Mar/2011 1.023 0 0 04/Mar/2011 1.023 0 0 03/Mar/2011 1.023 -0.001 -0.09765625 02/Mar/2011 1.024 0.001 0.09775171065493646 01/Mar/2011 1.023 0 0 28/Feb/2011 1.023 0.001 0.09784735812133072 25/Feb/2011 1.022 0.001 0.0979431929480901 24/Feb/2011 1.021 0.003 0.29469548133595286 23/Feb/2011 1.018 -0.001 -0.09813542688910697 22/Feb/2011 1.019 0.001 0.09823182711198428 21/Feb/2011 1.018 0.002 0.1968503937007874 18/Feb/2011 1.016 0 0 17/Feb/2011 1.016 0.002 0.19723865877712032 16/Feb/2011 1.014 0.003 0.29673590504451036 15/Feb/2011 1.011 0 0 14/Feb/2011 1.011 0 0 11/Feb/2011 1.011 0 0 10/Feb/2011 1.011 0.001 0.09900990099009901 09/Feb/2011 1.01 0 0 08/Feb/2011 1.01 0.001 0.09910802775024777 07/Feb/2011 1.009 -0.002 -0.19782393669634027 04/Feb/2011 1.011 0.001 0.09900990099009901 03/Feb/2011 1.01 -0.002 -0.1976284584980237 02/Feb/2011 1.012 0.001 0.09891196834817013 01/Feb/2011 1.011 -0.005 -0.4921259842519685 31/Jan/2011 1.016 0 0 28/Jan/2011 1.016 0.001 0.09852216748768473 27/Jan/2011 1.015 -0.002 -0.19665683382497542 26/Jan/2011 1.017 -0.003 -0.29411764705882354 25/Jan/2011 1.02 0.005 0.49261083743842365 24/Jan/2011 1.015 0.003 0.2964426877470356 21/Jan/2011 1.012 -0.002 -0.19723865877712032 20/Jan/2011 1.014 0.001 0.09871668311944719 19/Jan/2011 1.013 0.002 0.19782393669634027 18/Jan/2011 1.011 -0.002 -0.19743336623889438 17/Jan/2011 1.013 0.002 0.19782393669634027 14/Jan/2011 1.011 -0.001 -0.09881422924901186 13/Jan/2011 1.012 0.002 0.19801980198019803 12/Jan/2011 1.01 -0.003 -0.29615004935834155 11/Jan/2011 1.013 0.001 0.09881422924901186 10/Jan/2011 1.012 -0.001 -0.09871668311944719 07/Jan/2011 1.013 -0.001 -0.09861932938856016 06/Jan/2011 1.014 -0.005 -0.49067713444553485 05/Jan/2011 1.019 0.004 0.39408866995073893 04/Jan/2011 1.015 -0.002 -0.19665683382497542 31/Dec/2010 1.017 0.003 0.2958579881656805 30/Dec/2010 1.014 0.003 0.29673590504451036 29/Dec/2010 1.011 -0.002 -0.19743336623889438 24/Dec/2010 1.013 0 0 23/Dec/2010 1.013 0 0 22/Dec/2010 1.013 0 0 21/Dec/2010 1.013 0.001 0.09881422924901186 20/Dec/2010 1.012 0.001 0.09891196834817013 17/Dec/2010 1.011 0.003 0.2976190476190476 16/Dec/2010 1.008 -0.001 -0.09910802775024777 15/Dec/2010 1.009 -0.003 -0.2964426877470356 14/Dec/2010 1.012 -0.001 -0.09871668311944719 13/Dec/2010 1.013 -0.002 -0.19704433497536947 10/Dec/2010 1.015 0 0 09/Dec/2010 1.015 0 0 08/Dec/2010 1.015 -0.004 -0.39254170755642787 07/Dec/2010 1.019 -0.001 -0.09803921568627451 06/Dec/2010 1.02 0.002 0.19646365422396855 03/Dec/2010 1.018 0.001 0.09832841691248771 02/Dec/2010 1.017 -0.001 -0.09823182711198428 01/Dec/2010 1.018 -0.003 -0.2938295788442703 30/Nov/2010 1.021 -0.002 -0.19550342130987292 29/Nov/2010 1.023 -0.001 -0.09765625 26/Nov/2010 1.024 -0.001 -0.0975609756097561 25/Nov/2010 1.025 -0.002 -0.19474196689386564 24/Nov/2010 1.027 -0.003 -0.2912621359223301 23/Nov/2010 1.03 -0.001 -0.09699321047526673 22/Nov/2010 1.031 0.002 0.19436345966958213 19/Nov/2010 1.029 -0.001 -0.0970873786407767 18/Nov/2010 1.03 -0.002 -0.1937984496124031 17/Nov/2010 1.032 -0.002 -0.19342359767891681 16/Nov/2010 1.034 0.001 0.0968054211035818 15/Nov/2010 1.033 -0.001 -0.09671179883945841 12/Nov/2010 1.034 -0.003 -0.2892960462873674 11/Nov/2010 1.037 -0.003 -0.28846153846153844 10/Nov/2010 1.04 -0.004 -0.3831417624521073 09/Nov/2010 1.044 -0.003 -0.28653295128939826 08/Nov/2010 1.047 -0.001 -0.09541984732824428 05/Nov/2010 1.048 0.002 0.19120458891013384 04/Nov/2010 1.046 -0.001 -0.09551098376313276 03/Nov/2010 1.047 0 0 02/Nov/2010 1.047 0 0 01/Nov/2010 1.047 0.004 0.3835091083413231 29/Oct/2010 1.043 0.001 0.09596928982725528 28/Oct/2010 1.042 -0.001 -0.09587727708533078 27/Oct/2010 1.043 -0.002 -0.19138755980861244 26/Oct/2010 1.045 -0.003 -0.2862595419847328 25/Oct/2010 1.048 0 0 22/Oct/2010 1.048 0.001 0.09551098376313276 21/Oct/2010 1.047 0.002 0.19138755980861244 20/Oct/2010 1.045 0.002 0.19175455417066156 19/Oct/2010 1.043 0 0 18/Oct/2010 1.043 -0.002 -0.19138755980861244 15/Oct/2010 1.045 -0.002 -0.19102196752626552 14/Oct/2010 1.047 0.001 0.09560229445506692 13/Oct/2010 1.046 -0.001 -0.09551098376313276 12/Oct/2010 1.047 0.003 0.28735632183908044 11/Oct/2010 1.044 0.001 0.09587727708533078 08/Oct/2010 1.043 0.002 0.19212295869356388 07/Oct/2010 1.041 0 0 06/Oct/2010 1.041 0.003 0.28901734104046245 05/Oct/2010 1.038 0 0 04/Oct/2010 1.038 0.002 0.19305019305019305 01/Oct/2010 1.036 -0.002 -0.1926782273603083 30/Sept/2010 1.038 0 0 29/Sept/2010 1.038 0.002 0.19305019305019305 28/Sept/2010 1.036 0.001 0.0966183574879227 27/Sept/2010 1.035 0 0 24/Sept/2010 1.035 -0.002 -0.19286403085824494 23/Sept/2010 1.037 0 0 22/Sept/2010 1.037 0.005 0.4844961240310077 21/Sept/2010 1.032 0 0 20/Sept/2010 1.032 0 0 17/Sept/2010 1.032 0 0 16/Sept/2010 1.032 -0.003 -0.2898550724637681 15/Sept/2010 1.035 0.001 0.09671179883945841 14/Sept/2010 1.034 0.005 0.4859086491739553 13/Sept/2010 1.029 -0.001 -0.0970873786407767 10/Sept/2010 1.03 -0.001 -0.09699321047526673 09/Sept/2010 1.031 -0.002 -0.1936108422071636 08/Sept/2010 1.033 0.001 0.09689922480620156 07/Sept/2010 1.032 0.001 0.09699321047526673 06/Sept/2010 1.031 0 0 03/Sept/2010 1.031 0.001 0.0970873786407767 02/Sept/2010 1.03 -0.002 -0.1937984496124031 01/Sept/2010 1.032 -- -- BlackRock Corporate Bond 1 to 10 Year Fund Fund Inception 01-Sept-2010 Month End Date Monthly Total (NAV) Return 30/Sept/2010 0.581396 31/Oct/2010 0.481701 30/Nov/2010 -2.109307 31/Dec/2010 -0.391775 31/Jan/2011 -0.098324 28/Feb/2011 0.68897 31/Mar/2011 0.879765 30/Apr/2011 1.453495 31/May/2011 0.764084 30/Jun/2011 -0.28435 31/Jul/2011 1.140678 31/Aug/2011 -2.349621 30/Sept/2011 -2.598661 31/Oct/2011 2.272725 30/Nov/2011 -2.318835 31/Dec/2011 1.978242 31/Jan/2012 2.424824 29/Feb/2012 2.083337 31/Mar/2012 0.46382 30/Apr/2012 -0.646353 31/May/2012 0 30/Jun/2012 0.743494 31/Jul/2012 3.04428 31/Aug/2012 1.163832 30/Sept/2012 1.681416 31/Oct/2012 0.957354 30/Nov/2012 1.12069 31/Dec/2012 0.682012 31/Jan/2013 -0.169348 28/Feb/2013 1.017812 31/Mar/2013 1.09152 30/Apr/2013 2.076412 31/May/2013 -0.81367 30/Jun/2013 -3.199344 31/Jul/2013 2.033898 31/Aug/2013 -0.913621 30/Sept/2013 0.754401 31/Oct/2013 1.747088 30/Nov/2013 -0.654129 31/Dec/2013 -0.987654 31/Jan/2014 1.579385 28/Feb/2014 0.409165 31/Mar/2014 -0.0815 30/Apr/2014 0.815661 31/May/2014 0.970874 30/Jun/2014 -0.240385 31/Jul/2014 0 31/Aug/2014 1.365462 30/Sept/2014 -0.396197 31/Oct/2014 0.875099 30/Nov/2014 1.498423 31/Dec/2014 0.543901 31/Jan/2015 2.241113 28/Feb/2015 -0.907029 31/Mar/2015 0.686499 30/Apr/2015 -0.757576 31/May/2015 0.076336 30/Jun/2015 -1.754386 31/Jul/2015 0.543478 31/Aug/2015 -0.15444 30/Sept/2015 -0.309358 31/Oct/2015 0.232739 30/Nov/2015 1.160991 31/Dec/2015 -0.535578 31/Jan/2016 0.230769 29/Feb/2016 -0.460476 31/Mar/2016 2.004626 30/Apr/2016 0.453515 31/May/2016 0.451467 30/Jun/2016 0.898876 31/Jul/2016 3.11804 31/Aug/2016 1.583873 30/Sept/2016 -0.141743 31/Oct/2016 -1.987225 30/Nov/2016 -0.434468 31/Dec/2016 1.236364 31/Jan/2017 -0.359195 28/Feb/2017 1.802451 31/Mar/2017 0.283286 30/Apr/2017 0.423729 31/May/2017 1.125176 30/Jun/2017 -0.764951 31/Jul/2017 0.770848 31/Aug/2017 0.69541 30/Sept/2017 -1.243094 31/Oct/2017 0.48951 30/Nov/2017 -0.139179 31/Dec/2017 1.114983 31/Jan/2018 -0.482426 28/Feb/2018 -1.038781 31/Mar/2018 0.139958 30/Apr/2018 0.279525 31/May/2018 0 30/Jun/2018 -0.209059 31/Jul/2018 0.069832 31/Aug/2018 0.279135 30/Sept/2018 -0.417537 31/Oct/2018 0.279525 30/Nov/2018 -0.627178 31/Dec/2018 0.070126 31/Jan/2019 1.051156 28/Feb/2019 0.416089 31/Mar/2019 1.381215 30/Apr/2019 0.340599 31/May/2019 0.543109 30/Jun/2019 1.080351 31/Jul/2019 1.469606 31/Aug/2019 0.658328 30/Sept/2019 -0.065402 31/Oct/2019 0 30/Nov/2019 0.13089 31/Dec/2019 0.065359 31/Jan/2020 1.567603 29/Feb/2020 -0.257235 31/Mar/2020 -6.8343 30/Apr/2020 4.152249 31/May/2020 1.262458 30/Jun/2020 1.64042 31/Jul/2020 1.420271 31/Aug/2020 0.081668 30/Sept/2020 0.236408 31/Oct/2020 0.380711 30/Nov/2020 1.1378 31/Dec/2020 1 31/Jan/2021 -0.371287 28/Feb/2021 -1.614907 31/Mar/2021 -0.126263 30/Apr/2021 0.442478 31/May/2021 0.204045 30/Jun/2021 0.48722 31/Jul/2021 0.5 31/Aug/2021 0.186567 30/Sept/2021 -1.241465 31/Oct/2021 -0.628536 30/Nov/2021 0.56926 31/Dec/2021 -0.566038 31/Jan/2022 -1.897533 28/Feb/2022 -1.971954 31/Mar/2022 -1.155803 30/Apr/2022 -1.956626 31/May/2022 -0.16336 30/Jun/2022 -3.688708 31/Jul/2022 2.868854 31/Aug/2022 -4.927292 30/Sept/2022 -7.434025 31/Oct/2022 4.011941 30/Nov/2022 3.18713 31/Dec/2022 -1.108043 31/Jan/2023 3.626632 28/Feb/2023 -1.920198 31/Mar/2023 0.492194 30/Apr/2023 0.40168 31/May/2023 -1.756668 30/Jun/2023 -1.75709 31/Jul/2023 2.468654 31/Aug/2023 0.219899 30/Sept/2023 0.663958 31/Oct/2023 0.392646 30/Nov/2023 2.657531 31/Dec/2023 4.031727 31/Jan/2024 -0.831411 29/Feb/2024 -0.898479