iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets USD 45,570,536 Net Assets of Fund USD 9,025,592,157 Share Class launch date 31/Aug/2011 Fund Launch Date 26/Sept/2008 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index Index Ticker NDUEEGF SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.32% ISIN IE00B3D07K68 Annual Management Fee 0.25% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEIDU SEDOL B3D07K6 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 31/Aug/2011 Fund Holdings as of - Total Net Assets USD 45,570,535.95 Number of Securities 1,351.00 Shares Outstanding 4,510,477.72 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 10.103262 -0.032148 -0.3171849979428558 26/Mar/2024 10.13541 0.039974 0.39596110559266584 25/Mar/2024 10.095436 -0.028873 -0.2851848950876549 22/Mar/2024 10.124309 -0.086782 -0.849879802265987 21/Mar/2024 10.211091 0.156176 1.553230435065836 20/Mar/2024 10.054915 0.044026 0.43978112233588845 19/Mar/2024 10.010889 -0.096428 -0.9540415126981769 18/Mar/2024 10.107317 0.035807 0.35552762197525495 15/Mar/2024 10.07151 -0.134537 -1.3182087050941467 14/Mar/2024 10.206047 0.021424 0.21035633817766253 13/Mar/2024 10.184623 -0.016665 -0.16336172451949205 12/Mar/2024 10.201288 0.102918 1.0191545764316419 11/Mar/2024 10.09837 0.019583 0.19429917508922454 08/Mar/2024 10.078787 0.069377 0.6931177761726216 07/Mar/2024 10.00941 0.023592 0.23625505692172638 06/Mar/2024 9.985818 0.065295 0.6581810253350554 05/Mar/2024 9.920523 -0.082987 -0.8295788178349399 04/Mar/2024 10.00351 0.053848 0.5412043142772086 01/Mar/2024 9.949662 0.035468 0.3577497071370603 29/Feb/2024 9.914194 -0.006119 -0.06168152154070139 28/Feb/2024 9.920313 -0.082077 -0.8205738828420007 27/Feb/2024 10.00239 0.0327 0.32799415026946677 26/Feb/2024 9.96969 -0.039467 -0.39430893131159794 23/Feb/2024 10.009157 -0.009004 -0.08987677478930514 22/Feb/2024 10.018161 0.087057 0.8766094887335789 21/Feb/2024 9.931104 0.018195 0.18354854261246623 20/Feb/2024 9.912909 0.025482 0.25772124537556634 19/Feb/2024 9.887427 -0.000443 -0.004480236896318418 16/Feb/2024 9.88787 0.082165 0.8379305720496385 15/Feb/2024 9.805705 0.085641 0.8810744456003582 14/Feb/2024 9.720064 0.016565 0.17071161650039846 08/Feb/2024 9.703499 -0.046763 -0.47960762490279746 07/Feb/2024 9.750262 0.024974 0.2567944517427145 06/Feb/2024 9.725288 0.160929 1.6825905426594714 05/Feb/2024 9.564359 -0.047591 -0.4951232580277675 02/Feb/2024 9.61195 0.057742 0.6043619732792085 01/Feb/2024 9.554208 0.062594 0.6594663457658518 31/Jan/2024 9.491614 -0.050054 -0.5245833328093159 30/Jan/2024 9.541668 -0.09263 -0.9614608142700174 29/Jan/2024 9.634298 0.044169 0.46056731875035256 26/Jan/2024 9.590129 -0.031149 -0.3237511690234915 25/Jan/2024 9.621278 0.057813 0.6045193870631618 24/Jan/2024 9.563465 0.119445 1.2647686048949494 23/Jan/2024 9.44402 0.06016 0.6411007836860311 22/Jan/2024 9.38386 -0.064789 -0.6856959127172573 19/Jan/2024 9.448649 0.090235 0.9642125257548982 18/Jan/2024 9.358414 0.032281 0.34613488784687074 17/Jan/2024 9.326133 -0.206024 -2.1613576024817887 16/Jan/2024 9.532157 -0.150219 -1.5514683585929734 15/Jan/2024 9.682376 -0.014525 -0.14979012366940736 12/Jan/2024 9.696901 0.013465 0.139051881997258 11/Jan/2024 9.683436 0.055252 0.5738569183970726 10/Jan/2024 9.628184 -0.039653 -0.4101537913806366 09/Jan/2024 9.667837 -0.037619 -0.38760672347595004 08/Jan/2024 9.705456 -0.04985 -0.5110039603063194 05/Jan/2024 9.755306 -0.022886 -0.23405144836591468 04/Jan/2024 9.778192 0.011743 0.1202381745913996 03/Jan/2024 9.766449 -0.126169 -1.2753853428890107 02/Jan/2024 9.892618 -0.0653 -0.6557595674115814 28/Dec/2023 9.957918 0.126757 1.289339071957015 27/Dec/2023 9.831161 0.11609 1.194947520198257 21/Dec/2023 9.715071 0.007332 0.07552737048245735 20/Dec/2023 9.707739 -0.003669 -0.037780309508157826 19/Dec/2023 9.711408 0.007803 0.08041341336544511 18/Dec/2023 9.703605 -0.030427 -0.31258372686672903 15/Dec/2023 9.734032 0.080296 0.8317608851122509 14/Dec/2023 9.653736 0.188277 1.989095299023534 13/Dec/2023 9.465459 -0.032627 -0.3435113137531077 12/Dec/2023 9.498086 0.034952 0.36934909724410536 11/Dec/2023 9.463134 -0.019972 -0.21060610310588113 08/Dec/2023 9.483106 0.046907 0.4970963414400226 07/Dec/2023 9.436199 -0.045842 -0.4834613138669196 06/Dec/2023 9.482041 0.028844 0.30512428758228566 05/Dec/2023 9.453197 -0.081118 -0.8508005032348942 04/Dec/2023 9.534315 -0.020686 -0.21649395955060602 01/Dec/2023 9.555001 -0.050807 -0.5289195869832085 30/Nov/2023 9.605808 0.001007 0.010484340071178986 29/Nov/2023 9.604801 -0.027357 -0.2840173510442831 28/Nov/2023 9.632158 0.077498 0.811101598591682 27/Nov/2023 9.55466 -0.028691 -0.2993837959185675 24/Nov/2023 9.583351 -0.072754 -0.7534507961543501 23/Nov/2023 9.656105 0.04225 0.43946991087342174 22/Nov/2023 9.613855 -0.041262 -0.4273588813061509 21/Nov/2023 9.655117 0.026552 0.2757627953905904 20/Nov/2023 9.628565 0.091154 0.955752037948244 17/Nov/2023 9.537411 -0.054445 -0.5676169450417103 16/Nov/2023 9.591856 -0.016283 -0.16947090378272003 15/Nov/2023 9.608139 0.235142 2.508717329153098 14/Nov/2023 9.372997 0.072037 0.7745114482806076 13/Nov/2023 9.30096 0.037615 0.4060628207197292 10/Nov/2023 9.263345 -0.078469 -0.8399760474785732 09/Nov/2023 9.341814 -0.014985 -0.16015092340874268 08/Nov/2023 9.356799 -0.027495 -0.29298954188775417 07/Nov/2023 9.384294 -0.0826 -0.8725142586364651 06/Nov/2023 9.466894 0.201639 2.176291963901695 03/Nov/2023 9.265255 0.170515 1.8748749277054648 02/Nov/2023 9.09474 0.144452 1.6139368923100574 01/Nov/2023 8.950288 0.008468 0.09470107875130566 31/Oct/2023 8.94182 -0.064546 -0.7166708525947091 30/Oct/2023 9.006366 0.022147 0.24651001940179776 27/Oct/2023 8.984219 0.084403 0.9483679213143283 26/Oct/2023 8.899816 -0.095595 -1.0627085299382095 25/Oct/2023 8.995411 0.003213 0.03573097478503031 24/Oct/2023 8.992198 -0.044754 -0.4952333485892146 20/Oct/2023 9.036952 -0.051114 -0.5624298943251512 19/Oct/2023 9.088066 -0.11982 -1.3012758846058694 18/Oct/2023 9.207886 -0.07688 -0.8280230217972107 17/Oct/2023 9.284766 0.04741 0.5132421008782166 16/Oct/2023 9.237356 -0.049712 -0.5352819641247377 13/Oct/2023 9.287068 -0.110924 -1.1802946842261623 12/Oct/2023 9.397992 0.057244 0.612841712462428 11/Oct/2023 9.340748 0.120015 1.3015776511476909 10/Oct/2023 9.220733 0.087797 0.9613228429499561 09/Oct/2023 9.132936 -0.018575 -0.2029719463813134 06/Oct/2023 9.151511 0.069403 0.7641728109817677 05/Oct/2023 9.082108 0.022777 0.2514203311480726 04/Oct/2023 9.059331 -0.10487 -1.1443441714122158 03/Oct/2023 9.164201 -0.04782 -0.5191043311777079 28/Sept/2023 9.212021 -0.038496 -0.4161497135781708 27/Sept/2023 9.250517 0.011055 0.11964982376679507 26/Sept/2023 9.239462 -0.096971 -1.038630063537113 25/Sept/2023 9.336433 -0.068116 -0.72428778881369 22/Sept/2023 9.404549 0.079205 0.8493520453508203 21/Sept/2023 9.325344 -0.139991 -1.4789862165470107 20/Sept/2023 9.465335 -0.033244 -0.3499891931203604 19/Sept/2023 9.498579 -0.015471 -0.16261213678717265 18/Sept/2023 9.51405 -0.085692 -0.8926489899416047 15/Sept/2023 9.599742 0.027612 0.2884624425284654 14/Sept/2023 9.57213 0.074991 0.7896167466855019 13/Sept/2023 9.497139 -0.008258 -0.08687696053094889 12/Sept/2023 9.505397 -0.015809 -0.16603989032481808 11/Sept/2023 9.521206 0.035273 0.37184534193948027 08/Sept/2023 9.485933 0.001853 0.019538004740575786 07/Sept/2023 9.48408 -0.07663 -0.8015095113229038 06/Sept/2023 9.56071 -0.042826 -0.44593991213236456 05/Sept/2023 9.603536 -0.095202 -0.9815916256321183 04/Sept/2023 9.698738 0.094499 0.9839301166911819 01/Sept/2023 9.604239 0.049744 0.5206345285648274 31/Aug/2023 9.554495 -0.185881 -1.9083554885355556 30/Aug/2023 9.740376 0.007447 0.07651345242526685 29/Aug/2023 9.732929 0.161537 1.6877064485500124 25/Aug/2023 9.571392 -0.107451 -1.1101636838204731 24/Aug/2023 9.678843 0.118449 1.238955214607264 23/Aug/2023 9.560394 0.035949 0.3774393153616825 22/Aug/2023 9.524445 0.068699 0.7265317828968756 21/Aug/2023 9.455746 -0.046264 -0.4868864587597782 18/Aug/2023 9.50201 -0.094213 -0.9817716824629857 17/Aug/2023 9.596223 -0.015595 -0.16224818239379896 16/Aug/2023 9.611818 -0.059125 -0.6113674747126521 15/Aug/2023 9.670943 -0.044993 -0.463084565398537 14/Aug/2023 9.715936 -0.10998 -1.1192849603029376 11/Aug/2023 9.825916 -0.104378 -1.0511068453763805 10/Aug/2023 9.930294 0.002716 0.027358133071329182 09/Aug/2023 9.927578 0.048674 0.4927064783704751 08/Aug/2023 9.878904 -0.125183 -1.2513185860938634 07/Aug/2023 10.004087 -0.017304 -0.17267064023347656 04/Aug/2023 10.021391 0.021215 0.21214626622571442 03/Aug/2023 10.000176 -0.039027 -0.38874599905988555 02/Aug/2023 10.039203 -0.224185 -2.1843176931438233 01/Aug/2023 10.263388 -0.038008 -0.3689597021607557 31/Jul/2023 10.301396 0.04342 0.4232803820168813 28/Jul/2023 10.257976 0.08193 0.805126077456804 27/Jul/2023 10.176046 0.032999 0.3253361637780048 26/Jul/2023 10.143047 -0.001762 -0.01736848865266956 25/Jul/2023 10.144809 0.18258 1.8327223756852005 24/Jul/2023 9.962229 -0.008425 -0.08449796773611841 21/Jul/2023 9.970654 -0.034089 -0.3407283925234261 20/Jul/2023 10.004743 -0.016206 -0.16172121023667518 19/Jul/2023 10.020949 -0.026382 -0.2625771958742078 18/Jul/2023 10.047331 -0.056171 -0.5559557468291687 17/Jul/2023 10.103502 -0.00861 -0.08514541769315846 14/Jul/2023 10.112112 0.075803 0.7552876261581822 13/Jul/2023 10.036309 0.148518 1.5020341752773698 12/Jul/2023 9.887791 0.108736 1.1119274817454243 11/Jul/2023 9.779055 0.129333 1.3402769530562642 10/Jul/2023 9.649722 0.013305 0.13806999012184715 07/Jul/2023 9.636417 -0.035528 -0.3673304593853666 06/Jul/2023 9.671945 -0.149811 -1.5252975129905488 05/Jul/2023 9.821756 -0.065416 -0.6616249823508684 04/Jul/2023 9.887172 0.035384 0.359163230065446 03/Jul/2023 9.851788 0.152575 1.573065773480797 30/Jun/2023 9.699213 0.029261 0.3025971587035799 29/Jun/2023 9.669952 -0.043457 -0.44739184770249046 28/Jun/2023 9.713409 -0.029145 -0.2991515366504512 27/Jun/2023 9.742554 0.060003 0.6197023904134354 26/Jun/2023 9.682551 -0.022862 -0.2355592698631166 23/Jun/2023 9.705413 -0.119125 -1.212525209836839 21/Jun/2023 9.824538 -0.085547 -0.8632317482645204 20/Jun/2023 9.910085 -0.095305 -0.9525365827818806 19/Jun/2023 10.00539 -0.063646 -0.6320962602576851 16/Jun/2023 10.069036 0.053522 0.5343909458865516 15/Jun/2023 10.015514 0.09862 0.9944645974838493 14/Jun/2023 9.916894 0.017531 0.17709220280133176 13/Jun/2023 9.899363 0.104391 1.0657610864022888 12/Jun/2023 9.794972 0.005835 0.05960688873799601 09/Jun/2023 9.789137 0.083521 0.8605430093257347 08/Jun/2023 9.705616 -0.007493 -0.07714316806287255 07/Jun/2023 9.713109 0.065869 0.6827755917754715 06/Jun/2023 9.64724 0.017748 0.18430878804406298 05/Jun/2023 9.629492 0.021445 0.22319832532043193 02/Jun/2023 9.608047 0.223123 2.3774619805125754 01/Jun/2023 9.384924 0.03349 0.35812689262416864 31/May/2023 9.351434 -0.17922 -1.8804585708388952 30/May/2023 9.530654 0.064582 0.6822470819997989 25/May/2023 9.466072 -0.06632 -0.6957330332197836 24/May/2023 9.532392 -0.075712 -0.7880014620990781 23/May/2023 9.608104 -0.046986 -0.4866448681472674 22/May/2023 9.65509 0.060843 0.634161284361347 19/May/2023 9.594247 -0.00702 -0.07311535029699726 18/May/2023 9.601267 0.023917 0.24972461066996612 17/May/2023 9.57735 -0.033375 -0.3472682862114981 16/May/2023 9.610725 0.020857 0.21748995919443312 15/May/2023 9.589868 0.045701 0.4788369692190005 12/May/2023 9.544167 -0.048319 -0.5037171803013317 11/May/2023 9.592486 -0.020854 -0.21692772751197814 10/May/2023 9.61334 -0.023035 -0.23904217094083616 09/May/2023 9.636375 0.001499 0.0155580621899026 05/May/2023 9.634876 0.054606 0.5699839357345878 04/May/2023 9.58027 0.064325 0.6759706997045485 03/May/2023 9.515945 -0.040221 -0.4208905538057836 02/May/2023 9.556166 -0.031789 -0.331551410076497 28/Apr/2023 9.587955 0.053772 0.5639916917894275 27/Apr/2023 9.534183 0.042683 0.44969709740293945 26/Apr/2023 9.4915 0.023247 0.24552575855334663 25/Apr/2023 9.468253 -0.118046 -1.2314032766972947 24/Apr/2023 9.586299 -0.033148 -0.34459361333349 21/Apr/2023 9.619447 -0.088442 -0.9110322542830888 20/Apr/2023 9.707889 -0.00582 -0.05991532173755668 19/Apr/2023 9.713709 -0.09695 -0.9882108836929303 18/Apr/2023 9.810659 -0.033196 -0.3372256092760407 17/Apr/2023 9.843855 0.033969 0.34627313711902463 14/Apr/2023 9.809886 0.034528 0.35321468533428646 13/Apr/2023 9.775358 0.036413 0.373890601086668 12/Apr/2023 9.738945 -0.029496 -0.3019519696131655 11/Apr/2023 9.768441 0.111863 1.1584124314016828 06/Apr/2023 9.656578 -0.036966 -0.3813465952184258 04/Apr/2023 9.693544 -0.007064 -0.07282017786926345 03/Apr/2023 9.700608 -0.009718 -0.10007902927254965 31/Mar/2023 9.710326 0.040456 0.4183717051004822 30/Mar/2023 9.66987 0.059762 0.6218660601941206 29/Mar/2023 9.610108 0.093243 0.9797659208153106 28/Mar/2023 9.516865 0.065266 0.6905286608117843 27/Mar/2023 9.451599 -0.077902 -0.8174824683894781 24/Mar/2023 9.529501 -0.05244 -0.5472795125747487 23/Mar/2023 9.581941 0.162479 1.7249286636540389 22/Mar/2023 9.419462 0.088923 0.953031759472845 21/Mar/2023 9.330539 0.092754 1.0040718635473764 20/Mar/2023 9.237785 -0.080358 -0.8623821291431136 17/Mar/2023 9.318143 0.097568 1.0581552668895378 16/Mar/2023 9.220575 -0.045179 -0.4875911879378624 15/Mar/2023 9.265754 0.013009 0.1405961149907406 14/Mar/2023 9.252745 -0.150479 -1.600291559575737 13/Mar/2023 9.403224 0.061791 0.6614723886581427 10/Mar/2023 9.341433 -0.125017 -1.3206323384161962 09/Mar/2023 9.46645 -0.094624 -0.9896796113072652 08/Mar/2023 9.561074 -0.099251 -1.0274084981612936 07/Mar/2023 9.660325 -0.055158 -0.5677329680881538 06/Mar/2023 9.715483 0.053518 0.5539038901507095 03/Mar/2023 9.661965 0.076182 0.7947394594682563 02/Mar/2023 9.585783 -0.037559 -0.39029060798213344 01/Mar/2023 9.623342 0.197335 2.09351637443087 28/Feb/2023 9.426007 -0.05763 -0.6076782567700556 27/Feb/2023 9.483637 -0.043542 -0.45702930531692537 24/Feb/2023 9.527179 -0.155234 -1.60325736983126 23/Feb/2023 9.682413 0.057153 0.593781362789161 22/Feb/2023 9.62526 -0.125095 -1.2829789274339243 21/Feb/2023 9.750355 -0.099522 -1.010388251548725 20/Feb/2023 9.849877 0.057532 0.5875201496679294 17/Feb/2023 9.792345 -0.113174 -1.1425347828821488 16/Feb/2023 9.905519 0.05991 0.6084946091196594 15/Feb/2023 9.845609 -0.092751 -0.9332626308566001 14/Feb/2023 9.93836 0.011671 0.11757193158766231 13/Feb/2023 9.926689 -0.001465 -0.01475601607307864 10/Feb/2023 9.928154 -0.105581 -1.0522602002145762 09/Feb/2023 10.033735 0.041035 0.41064977433526473 08/Feb/2023 9.9927 0.044059 0.4428645078257422 07/Feb/2023 9.948641 0.009045 0.0909996744334478 06/Feb/2023 9.939596 -0.237174 -2.3305429915385725 03/Feb/2023 10.17677 -0.069012 -0.6735649850836178 02/Feb/2023 10.245782 0.029485 0.2886075062226558 01/Feb/2023 10.216297 0.113118 1.1196277924007878 31/Jan/2023 10.103179 -0.12284 -1.2012494793917359 30/Jan/2023 10.226019 -0.071907 -0.6982668160559709 27/Jan/2023 10.297926 0.150278 1.4809145922286622 20/Jan/2023 10.147648 0.084287 0.8375631163385672 19/Jan/2023 10.063361 -0.018993 -0.18837862665802055 18/Jan/2023 10.082354 0.023015 0.22879236896181748 17/Jan/2023 10.059339 -0.036877 -0.3652556561785128 16/Jan/2023 10.096216 0.012475 0.12371400653785138 13/Jan/2023 10.083741 0.111842 1.1215717287148617 12/Jan/2023 9.971899 0.016416 0.16489405888192465 11/Jan/2023 9.955483 0.027137 0.2733285080918816 10/Jan/2023 9.928346 0.004744 0.04780522233761491 09/Jan/2023 9.923602 0.241677 2.496166826328442 06/Jan/2023 9.681925 0.048631 0.504822130415619 05/Jan/2023 9.633294 0.093591 0.9810682785407471 04/Jan/2023 9.539703 0.118974 1.262895896909889 03/Jan/2023 9.420729 0.051598 0.5507234342224482 29/Dec/2022 9.369131 -0.025016 -0.26629346975302814 28/Dec/2022 9.394147 -0.024242 -0.2573900908106471 22/Dec/2022 9.418389 0.107893 1.158831924743859 21/Dec/2022 9.310496 0.021951 0.2363233423534041 20/Dec/2022 9.288545 -0.064826 -0.6930763251024684 19/Dec/2022 9.353371 0.001026 0.010970510604559605 16/Dec/2022 9.352345 -0.024836 -0.26485571729926083 15/Dec/2022 9.377181 -0.129968 -1.3670554653135236 14/Dec/2022 9.507149 0.08054 0.8543899508296143 13/Dec/2022 9.426609 0.020343 0.21627072846972434 12/Dec/2022 9.406266 -0.142061 -1.4878103776713973 09/Dec/2022 9.548327 0.069618 0.7344671093922178 08/Dec/2022 9.478709 0.123219 1.3170769248858156 07/Dec/2022 9.35549 -0.136243 -1.435385930050919 06/Dec/2022 9.491733 -0.106722 -1.1118664410053494 05/Dec/2022 9.598455 0.099725 1.0498771941091072 02/Dec/2022 9.49873 -0.045159 -0.473171890410712 01/Dec/2022 9.543889 0.062186 0.6558526458801758 30/Nov/2022 9.481703 0.153871 1.6495901727218072 29/Nov/2022 9.327832 0.216945 2.3811622293197137 28/Nov/2022 9.110887 -0.100973 -1.096119567600897 25/Nov/2022 9.21186 -0.042871 -0.4632333451939338 24/Nov/2022 9.254731 0.125894 1.379080380118519 23/Nov/2022 9.128837 0.049076 0.5404988082836101 22/Nov/2022 9.079761 -0.02648 -0.2907895804646506 21/Nov/2022 9.106241 -0.115306 -1.250397574289867 18/Nov/2022 9.221547 0.006401 0.0694617318054429 17/Nov/2022 9.215146 -0.113867 -1.2205685638984531 16/Nov/2022 9.329013 -0.06234 -0.6638021166918121 15/Nov/2022 9.391353 0.205884 2.2414097745036208 14/Nov/2022 9.185469 0.042878 0.4689917770575103 11/Nov/2022 9.142591 0.440388 5.060649584938434 10/Nov/2022 8.702203 -0.091104 -1.0360607220923823 09/Nov/2022 8.793307 0.001461 0.016617670509697282 08/Nov/2022 8.791846 0.027612 0.3150532037369153 07/Nov/2022 8.764234 0.12175 1.4087385061979867 04/Nov/2022 8.642484 0.239268 2.847338447565789 03/Nov/2022 8.403216 -0.116169 -1.3635843432360435 02/Nov/2022 8.519385 0.05188 0.6126952390344027 01/Nov/2022 8.467505 0.209807 2.5407444060075823 28/Oct/2022 8.257698 -0.134764 -1.6057743246260752 27/Oct/2022 8.392462 0.071877 0.8638455108625175 26/Oct/2022 8.320585 0.075068 0.9104098627169164 25/Oct/2022 8.245517 0.020232 0.24597323983302707 24/Oct/2022 8.225285 -0.219399 -2.5980723494212454 21/Oct/2022 8.444684 0.001775 0.021023559533805233 20/Oct/2022 8.442909 -0.013147 -0.15547437244975673 19/Oct/2022 8.456056 -0.130835 -1.5236597273681476 18/Oct/2022 8.586891 0.12701 1.501321354283825 17/Oct/2022 8.459881 0.024282 0.2878515206803927 14/Oct/2022 8.435599 0.08489 1.0165603902614737 13/Oct/2022 8.350709 -0.103376 -1.2227934779458687 12/Oct/2022 8.454085 0.006055 0.07167351441697058 11/Oct/2022 8.44803 -0.196276 -2.2705813514699735 10/Oct/2022 8.644306 -0.124594 -1.4208623658611685 07/Oct/2022 8.7689 -0.127183 -1.4296516792840175 06/Oct/2022 8.896083 0.008784 0.09883767835424463 05/Oct/2022 8.887299 0.323112 3.7728274732908096 03/Oct/2022 8.564187 -0.002315 -0.027023865750571238 30/Sept/2022 8.566502 0.020839 0.24385468979996053 29/Sept/2022 8.545663 -0.023551 -0.2748326742686085 28/Sept/2022 8.569214 -0.15188 -1.7415246298228182 27/Sept/2022 8.721094 0.032656 0.37585582126499606 26/Sept/2022 8.688438 -0.163617 -1.8483504677727376 23/Sept/2022 8.852055 -0.161985 -1.79702996658546 22/Sept/2022 9.01404 -0.097058 -1.065272264660088 21/Sept/2022 9.111098 -0.13242 -1.4325714516918775 20/Sept/2022 9.243518 0.013145 0.1424102796279197 16/Sept/2022 9.230373 -0.136459 -1.4568319363473157 15/Sept/2022 9.366832 -0.036269 -0.38571318121543097 14/Sept/2022 9.403101 -0.163235 -1.706348177609484 13/Sept/2022 9.566336 0.088039 0.9288482941608603 09/Sept/2022 9.478297 0.12733 1.3616773537966715 08/Sept/2022 9.350967 0.006536 0.06994540384534917 07/Sept/2022 9.344431 -0.081026 -0.8596506248980819 06/Sept/2022 9.425457 -0.025403 -0.2687903534704778 05/Sept/2022 9.45086 -0.043434 -0.4574747737957135 02/Sept/2022 9.494294 -0.03903 -0.40940599522265264 01/Sept/2022 9.533324 -0.172448 -1.7767571708875913 31/Aug/2022 9.705772 -0.117142 -1.1925381816434513 30/Aug/2022 9.822914 -0.140452 -1.4096842372346856 26/Aug/2022 9.963366 0.027574 0.2775219126970452 25/Aug/2022 9.935792 0.183078 1.8772005413057329 24/Aug/2022 9.752714 -0.042463 -0.4335092668565356 23/Aug/2022 9.795177 -0.023901 -0.24341389283189319 22/Aug/2022 9.819078 -0.091562 -0.9238757537353793 19/Aug/2022 9.91064 -0.078326 -0.7841252037498175 18/Aug/2022 9.988966 -0.058918 -0.5863722152843325 17/Aug/2022 10.047884 0.007473 0.07442922406264046 16/Aug/2022 10.040411 -0.006452 -0.06421905026474432 15/Aug/2022 10.046863 -0.019386 -0.19258414926950446 12/Aug/2022 10.066249 0.047957 0.47869437225427247 11/Aug/2022 10.018292 0.162238 1.6460745852244723 10/Aug/2022 9.856054 -0.03599 -0.36382773873630164 09/Aug/2022 9.892044 -0.002063 -0.02085079532695573 08/Aug/2022 9.894107 -0.011592 -0.11702354371963049 05/Aug/2022 9.905699 0.07882 0.8020857893945779 04/Aug/2022 9.826879 0.08533 0.8759387239134145 03/Aug/2022 9.741549 0.017799 0.1830466640956421 02/Aug/2022 9.72375 -0.099787 -1.0157950237271973 29/Jul/2022 9.823537 -0.035298 -0.3580341896380252 28/Jul/2022 9.858835 0.073001 0.7459864943550034 27/Jul/2022 9.785834 0.003613 0.036934352638322114 26/Jul/2022 9.782221 0.028953 0.29685434666616356 25/Jul/2022 9.753268 -0.031917 -0.3261767662031939 22/Jul/2022 9.785185 -0.00695 -0.07097532866938619 21/Jul/2022 9.792135 0.042159 0.4324010643718508 20/Jul/2022 9.749976 0.062093 0.6409346603380739 19/Jul/2022 9.687883 -0.003451 -0.03560913286034719 18/Jul/2022 9.691334 0.179986 1.8923290368515588 15/Jul/2022 9.511348 -0.040228 -0.42116609866267096 14/Jul/2022 9.551576 -0.041949 -0.437263675239289 13/Jul/2022 9.593525 0.0292 0.305301210487933 12/Jul/2022 9.564325 -0.133093 -1.3724581120459074 11/Jul/2022 9.697418 -0.182606 -1.848234376758599 07/Jul/2022 9.828997 0.139701 1.4418075368943213 06/Jul/2022 9.689296 -0.102016 -1.0419032709814577 05/Jul/2022 9.791312 -0.01057 -0.10783643386035457 04/Jul/2022 9.801882 -0.07004 -0.7094869671782252 30/Jun/2022 9.871922 -0.120081 -1.201771056313734 29/Jun/2022 9.992003 -0.145859 -1.4387550353319072 28/Jun/2022 10.137862 0.024582 0.24306654220984686 27/Jun/2022 10.11328 0.157753 1.5845770896909828 24/Jun/2022 9.955527 0.156447 1.596547839184903 23/Jun/2022 9.79908 0.021603 0.22094656934503656 22/Jun/2022 9.777477 -0.21939 -2.19458756428389 21/Jun/2022 9.996867 0.154111 1.5657301674449717 20/Jun/2022 9.842756 -0.04067 -0.4114969849523839 17/Jun/2022 9.883426 -0.030824 -0.3109060191139017 16/Jun/2022 9.91425 -0.111834 -1.1154305110549643 15/Jun/2022 10.026084 0.024565 0.24561269143217146 14/Jun/2022 10.001519 0.017904 0.17933383849437304 13/Jun/2022 9.983615 -0.368577 -3.560376391782533 10/Jun/2022 10.352192 -0.121394 -1.1590490592238418 09/Jun/2022 10.473586 -0.069541 -0.6595860981281929 08/Jun/2022 10.543127 0.126358 1.213024883243547 07/Jun/2022 10.416769 -0.058698 -0.5603377873272858 01/Jun/2022 10.475467 -0.09241 -0.8744424258533667 31/May/2022 10.567877 0.263242 2.554598003713863 27/May/2022 10.304635 0.198033 1.9594419568515709 26/May/2022 10.106602 0.033415 0.3317222245551482 25/May/2022 10.073187 0.028529 0.28402161626607897 24/May/2022 10.044658 -0.161803 -1.5852997429765323 23/May/2022 10.206461 -0.006709 -0.06568969281819455 20/May/2022 10.21317 0.194128 1.937590440283612 19/May/2022 10.019042 -0.167705 -1.6463057343036005 18/May/2022 10.186747 0.02111 0.20766037583281796 17/May/2022 10.165637 0.228578 2.3002580542190603 16/May/2022 9.937059 0.028168 0.2842699551342325 13/May/2022 9.908891 0.162701 1.6693805476806833 12/May/2022 9.74619 -0.224891 -2.2554324852039613 11/May/2022 9.971081 0.038572 0.3883409519185938 10/May/2022 9.932509 -0.236234 -2.323138661287831 06/May/2022 10.168743 -0.263034 -2.521468777563017 05/May/2022 10.431777 -0.056492 -0.5386208153128033 04/May/2022 10.488269 -0.046345 -0.43993068943959407 03/May/2022 10.534614 -0.064388 -0.6074911581297937 29/Apr/2022 10.599002 0.221249 2.131954769014063 28/Apr/2022 10.377753 0.099182 0.9649395815819144 27/Apr/2022 10.278571 -0.050871 -0.4924854604924448 26/Apr/2022 10.329442 0.026264 0.2549116398843153 25/Apr/2022 10.303178 -0.284188 -2.6842181520880644 22/Apr/2022 10.587366 -0.105953 -0.9908336223767382 21/Apr/2022 10.693319 -0.090537 -0.8395605430933054 20/Apr/2022 10.783856 -0.00631 -0.05847917446311762 19/Apr/2022 10.790166 -0.199369 -1.8141713912372088 14/Apr/2022 10.989535 -0.012465 -0.11329758225777131 13/Apr/2022 11.002 0.087401 0.8007715171212428 12/Apr/2022 10.914599 -0.013164 -0.12046381313357546 11/Apr/2022 10.927763 -0.156494 -1.4118582779161473 08/Apr/2022 11.084257 0.015906 0.14370704362375208 07/Apr/2022 11.068351 -0.156043 -1.3902131375644868 06/Apr/2022 11.224394 -0.189802 -1.6628591273533413 04/Apr/2022 11.414196 0.153879 1.3665601066115634 01/Apr/2022 11.260317 0.040027 0.3567376600783046 31/Mar/2022 11.22029 -0.076057 -0.673288453338057 30/Mar/2022 11.296347 0.124915 1.1181646184661018 29/Mar/2022 11.171432 0.117314 1.061269655344732 28/Mar/2022 11.054118 -0.000583 -0.005273774478387068 25/Mar/2022 11.054701 -0.124291 -1.1118265403535488 24/Mar/2022 11.178992 -0.035183 -0.3137368553638587 23/Mar/2022 11.214175 0.088377 0.7943430215073112 22/Mar/2022 11.125798 0.157978 1.4403773949608947 21/Mar/2022 10.96782 -0.079164 -0.7166118824830379 18/Mar/2022 11.046984 0.401931 3.7757538642597646 16/Mar/2022 10.645053 0.53558 5.297803357306558 15/Mar/2022 10.109473 -0.267912 -2.581690859498804 14/Mar/2022 10.377385 -0.302608 -2.8334100968043705 11/Mar/2022 10.679993 -0.163447 -1.5073353105656508 10/Mar/2022 10.84344 0.110253 1.0272158679430443 09/Mar/2022 10.733187 0.101019 0.9501260702426824 08/Mar/2022 10.632168 -0.182344 -1.6861047451794404 07/Mar/2022 10.814512 -0.285104 -2.5685933639506087 04/Mar/2022 11.099616 -0.246735 -2.1745757733036815 03/Mar/2022 11.346351 0.0109 0.09615850308911397 02/Mar/2022 11.335451 -0.107441 -0.9389322209805003 01/Mar/2022 11.442892 -0.068239 -0.5928088213052218 25/Feb/2022 11.511131 0.135398 1.1902353896667581 24/Feb/2022 11.375733 -0.507283 -4.2689751490699 23/Feb/2022 11.883016 -0.003646 -0.030673035037086106 22/Feb/2022 11.886662 -0.125299 -1.0431186048639352 21/Feb/2022 12.011961 -0.12018 -0.9905918501936303 18/Feb/2022 12.132141 -0.111787 -0.9129994883994744 17/Feb/2022 12.243928 -0.012933 -0.1055164123995532 16/Feb/2022 12.256861 0.147493 1.2180074137642856 15/Feb/2022 12.109368 0.085801 0.7136068689100331 14/Feb/2022 12.023567 -0.192848 -1.5785973217183602 11/Feb/2022 12.216415 -0.104653 -0.8493825372930334 10/Feb/2022 12.321068 0.107353 0.8789545195708267 09/Feb/2022 12.213715 0.199453 1.6601352625737644 08/Feb/2022 12.014262 0.007297 0.0607730596366359 07/Feb/2022 12.006965 -0.016952 -0.14098567047660093 04/Feb/2022 12.023917 0.295593 2.5203345337321856 28/Jan/2022 11.728324 -0.007265 -0.061905712614850436 27/Jan/2022 11.735589 -0.188725 -1.5826906268989562 26/Jan/2022 11.924314 0.010529 0.08837661582779947 25/Jan/2022 11.913785 -0.112949 -0.9391493983320826 24/Jan/2022 12.026734 -0.221352 -1.8072374736754788 21/Jan/2022 12.248086 -0.113806 -0.9206195944763148 20/Jan/2022 12.361892 0.156991 1.286294743398574 19/Jan/2022 12.204901 -0.017761 -0.14531204413572102 18/Jan/2022 12.222662 -0.12696 -1.0280476600822277 17/Jan/2022 12.349622 -0.029522 -0.23848175608911246 14/Jan/2022 12.379144 -0.057482 -0.46219931354372157 13/Jan/2022 12.436626 -0.040646 -0.32576031042683046 12/Jan/2022 12.477272 0.229823 1.8764968933530566 11/Jan/2022 12.247449 0.118691 0.978591542514081 10/Jan/2022 12.128758 0.058835 0.48745132839704114 07/Jan/2022 12.069923 0.088329 0.7372057507540316 06/Jan/2022 11.981594 -0.051131 -0.42493283940254595 05/Jan/2022 12.032725 -0.116607 -0.959781163277125 04/Jan/2022 12.149332 0.109933 0.9131103637316115 30/Dec/2021 12.039399 0.05205 0.43420776353470647 29/Dec/2021 11.987349 -0.006944 -0.05789420018337054 23/Dec/2021 11.994293 0.094842 0.7970283671070203 22/Dec/2021 11.899451 0.060407 0.5102354548221968 21/Dec/2021 11.839044 0.13839 1.182754399882263 20/Dec/2021 11.700654 -0.253856 -2.1235165640415206 17/Dec/2021 11.95451 -0.075991 -0.6316528297533078 16/Dec/2021 12.030501 0.096358 0.8074144913463832 15/Dec/2021 11.934143 -0.0735 -0.6121101368520033 14/Dec/2021 12.007643 -0.080803 -0.668431657799522 13/Dec/2021 12.088446 -0.081453 -0.6692988988651426 10/Dec/2021 12.169899 -0.087597 -0.714640249525678 09/Dec/2021 12.257496 0.062033 0.508656374915819 08/Dec/2021 12.195463 0.053065 0.43702240694136363 07/Dec/2021 12.142398 0.217529 1.8241625966708732 06/Dec/2021 11.924869 -0.095373 -0.7934366046873266 03/Dec/2021 12.020242 -0.116792 -0.9622779338016191 02/Dec/2021 12.137034 0.095739 0.7950889003217677 01/Dec/2021 12.041295 0.137718 1.156946353184425 30/Nov/2021 11.903577 -0.09708 -0.8089557096748953 29/Nov/2021 12.000657 -0.037922 -0.315003955201025 26/Nov/2021 12.038579 -0.313154 -2.535304155295455 25/Nov/2021 12.351733 0.015722 0.12744800568028028 24/Nov/2021 12.336011 -0.022152 -0.17924994192097968 23/Nov/2021 12.358163 -0.059019 -0.4753010787793881 22/Nov/2021 12.417182 -0.075986 -0.608220428957651 19/Nov/2021 12.493168 -0.046432 -0.3702829436345657 18/Nov/2021 12.5396 -0.127499 -1.0065366979448096 17/Nov/2021 12.667099 -0.036533 -0.2875791742078171 16/Nov/2021 12.703632 0.032044 0.2528806965630511 15/Nov/2021 12.671588 0.015123 0.11948834054374582 12/Nov/2021 12.656465 0.038217 0.30287088984144234 11/Nov/2021 12.618248 0.070465 0.561573307412154 10/Nov/2021 12.547783 0.013927 0.11111504711718405 09/Nov/2021 12.533856 0.038666 0.30944707523455023 08/Nov/2021 12.49519 0.048269 0.38779871744988176 05/Nov/2021 12.446921 -0.039009 -0.31242366407628425 04/Nov/2021 12.48593 0.057425 0.46204269942362336 03/Nov/2021 12.428505 -0.015645 -0.12572172466580683 02/Nov/2021 12.44415 -0.006078 -0.04881838308503266 01/Nov/2021 12.450228 -0.002316 -0.01859860924803799 29/Oct/2021 12.452544 -0.113013 -0.899387110336613 28/Oct/2021 12.565557 -0.066551 -0.5268400175172663 27/Oct/2021 12.632108 -0.129236 -1.0127146482376779 26/Oct/2021 12.761344 -0.009754 -0.0763755786698998 25/Oct/2021 12.771098 0.039643 0.31137839312160315 22/Oct/2021 12.731455 0.003518 0.02763998596158985 21/Oct/2021 12.727937 -0.080899 -0.631587444792017 20/Oct/2021 12.808836 0.063806 0.5006343649249942 19/Oct/2021 12.74503 0.11415 0.9037375068087101 18/Oct/2021 12.63088 -0.009208 -0.07284759409902843 15/Oct/2021 12.640088 0.23177 1.867859930733561 13/Oct/2021 12.408318 0.069453 0.562879973157985 12/Oct/2021 12.338865 -0.119896 -0.9623428846576317 11/Oct/2021 12.458761 0.083934 0.6782640274486261 08/Oct/2021 12.374827 0.033163 0.2687076880394734 07/Oct/2021 12.341664 0.259757 2.1499668885052667 06/Oct/2021 12.081907 -0.090823 -0.7461185781661139 05/Oct/2021 12.17273 0.003924 0.03224638473158336 04/Oct/2021 12.168806 -0.103203 -0.8409625514453257 01/Oct/2021 12.272009 -0.063543 -0.5151208474497129 30/Sept/2021 12.335552 0.020147 0.1635918591390214 29/Sept/2021 12.315405 -0.088674 -0.714877743039205 28/Sept/2021 12.404079 -0.066632 -0.5343079476382702 27/Sept/2021 12.470711 0.023667 0.19014153079237125 24/Sept/2021 12.447044 -0.073816 -0.589544168691288 23/Sept/2021 12.52086 0.121701 0.9815262470624015 21/Sept/2021 12.399159 0.033552 0.27133322286564665 20/Sept/2021 12.365607 -0.20683 -1.6451066726363393 17/Sept/2021 12.572437 0.023266 0.18539870083848567 16/Sept/2021 12.549171 -0.114438 -0.903676037376075 15/Sept/2021 12.663609 -0.070196 -0.5512570673102031 14/Sept/2021 12.733805 -0.051513 -0.40290745994741783 13/Sept/2021 12.785318 -0.071545 -0.5564732236782799 10/Sept/2021 12.856863 0.089189 0.6985532368699263 09/Sept/2021 12.767674 -0.129801 -1.0064062927045798 08/Sept/2021 12.897475 -0.117719 -0.9044736482606406 07/Sept/2021 13.015194 0.012847 0.09880523877727614 06/Sept/2021 13.002347 0.082616 0.6394560382100835 03/Sept/2021 12.919731 0.038945 0.3023495615873131 02/Sept/2021 12.880786 -0.004083 -0.03168833148400655 01/Sept/2021 12.884869 0.039828 0.3100651839102732 31/Aug/2021 12.845041 0.248874 1.9757915245169424 27/Aug/2021 12.596167 0.067059 0.5352256521374068 26/Aug/2021 12.529108 -0.091137 -0.7221492134265223 25/Aug/2021 12.620245 0.053888 0.4288275432569678 24/Aug/2021 12.566357 0.321729 2.627511427868613 23/Aug/2021 12.244628 0.167332 1.3855088092566417 20/Aug/2021 12.077296 -0.108534 -0.8906574275203248 19/Aug/2021 12.18583 -0.290238 -2.326357951880352 18/Aug/2021 12.476068 0.058075 0.467668165056946 17/Aug/2021 12.417993 -0.158906 -1.263475201637542 16/Aug/2021 12.576899 -0.085054 -0.6717289189116402 13/Aug/2021 12.661953 -0.098072 -0.7685878358388796 12/Aug/2021 12.760025 -0.064864 -0.5057665606306612 11/Aug/2021 12.824889 -0.023861 -0.1857067808152544 10/Aug/2021 12.84875 0.060155 0.47038005347733663 09/Aug/2021 12.788595 0.018261 0.14299547686066785 06/Aug/2021 12.770334 -0.075892 -0.5907727296717339 05/Aug/2021 12.846226 -0.036805 -0.2856858762507053 04/Aug/2021 12.883031 0.096031 0.7510049268788613 03/Aug/2021 12.787 0.011039 0.08640445912444474 02/Aug/2021 12.775961 0.150911 1.1953299194854674 30/Jul/2021 12.62505 -0.172673 -1.3492478310399436 29/Jul/2021 12.797723 0.265058 2.114937245988782 28/Jul/2021 12.532665 0.16012 1.2941557294800705 27/Jul/2021 12.372545 -0.271525 -2.147449357683088 26/Jul/2021 12.64407 -0.305803 -2.3614362859002553 23/Jul/2021 12.949873 -0.144779 -1.1056345750921828 22/Jul/2021 13.094652 0.139093 1.0736163526405924 21/Jul/2021 12.955559 0.014452 0.1116751449470281 20/Jul/2021 12.941107 -0.058329 -0.44870408223864483 19/Jul/2021 12.999436 -0.224947 -1.7010018539239222 16/Jul/2021 13.224383 -0.084064 -0.6316589756866448 15/Jul/2021 13.308447 0.102346 0.7749902866864338 14/Jul/2021 13.206101 -0.009116 -0.06898108445740997 13/Jul/2021 13.215217 0.124713 0.9526982307174727 12/Jul/2021 13.090504 0.082896 0.637288577577061 09/Jul/2021 13.007608 0.024979 0.19240324898755098 08/Jul/2021 12.982629 -0.239829 -1.8138004295419203 07/Jul/2021 13.222458 -0.049859 -0.37566161206065224 06/Jul/2021 13.272317 -0.075369 -0.5646596720959723 05/Jul/2021 13.347686 -0.00612 -0.04582963089324497 02/Jul/2021 13.353806 -0.183587 -1.3561473763818483 30/Jun/2021 13.537393 -0.025193 -0.18575366084314598 29/Jun/2021 13.562586 -0.032729 -0.24073734223885213 28/Jun/2021 13.595315 0.016545 0.12184461479206143 25/Jun/2021 13.57877 0.121401 0.9021154134957583 24/Jun/2021 13.457369 0.072079 0.538494123026098 23/Jun/2021 13.38529 0.13584 1.025250104721328 22/Jun/2021 13.24945 -0.034317 -0.25833786455302926 21/Jun/2021 13.283767 -0.100906 -0.7538921570964042 18/Jun/2021 13.384673 -0.014885 -0.11108575372411537 17/Jun/2021 13.399558 -0.064397 -0.47829185406516883 16/Jun/2021 13.463955 -0.079767 -0.5889592240596787 15/Jun/2021 13.543722 -0.037175 -0.2737300783593308 11/Jun/2021 13.580897 0.031241 0.2305667391113103 10/Jun/2021 13.549656 0.06006 0.44523201436129 09/Jun/2021 13.489596 -0.042162 -0.3115781408446707 08/Jun/2021 13.531758 -0.041658 -0.3069087398485392 04/Jun/2021 13.573416 -0.014564 -0.107182966121528 03/Jun/2021 13.58798 -0.049223 -0.360946449209563 02/Jun/2021 13.637203 -0.02072 -0.15170681515776593 01/Jun/2021 13.657923 0.297541 2.2270396160828336 28/May/2021 13.360382 0.001543 0.011550404941627039 27/May/2021 13.358839 0.029994 0.22503075097654748 26/May/2021 13.328845 0.065085 0.49069796196553617 25/May/2021 13.26376 0.18831 1.4401798790863793 24/May/2021 13.07545 -0.028373 -0.216524597439999 21/May/2021 13.103823 0.003211 0.024510305320087335 20/May/2021 13.100612 -0.034525 -0.2628446128883163 18/May/2021 13.135137 0.212594 1.6451405888144461 17/May/2021 12.922543 0.039099 0.3034825160104705 14/May/2021 12.883444 0.148432 1.1655426787191092 13/May/2021 12.735012 -0.21817 -1.6842965689820462 12/May/2021 12.953182 -0.140979 -1.0766554649816815 11/May/2021 13.094161 -0.163769 -1.2352531654639902 10/May/2021 13.25793 -0.023709 -0.17850959508837727 07/May/2021 13.281639 0.077678 0.5882931644526972 06/May/2021 13.203961 0.078368 0.5970625479549762 05/May/2021 13.125593 -0.016842 -0.12814976828875319 04/May/2021 13.142435 -0.122803 -0.9257504463922924 30/Apr/2021 13.265238 -0.168055 -1.251033532879838 29/Apr/2021 13.433293 -0.003483 -0.025921396620737 28/Apr/2021 13.436776 0.032337 0.24124097994701607 27/Apr/2021 13.404439 0.013396 0.10003701728087946 26/Apr/2021 13.391043 0.073243 0.5499632071363139 23/Apr/2021 13.3178 0.117274 0.888403992386364 22/Apr/2021 13.200526 0.046341 0.3522909249033673 21/Apr/2021 13.154185 -0.103309 -0.779249834093834 20/Apr/2021 13.257494 -0.010558 -0.07957460522464037 19/Apr/2021 13.268052 -0.002478 -0.018672954282911082 16/Apr/2021 13.27053 0.074746 0.5664384927792089 15/Apr/2021 13.195784 0.047589 0.3619432173009299 14/Apr/2021 13.148195 0.124457 0.9556165825817442 13/Apr/2021 13.023738 0.015498 0.11913986826811314 12/Apr/2021 13.00824 -0.078914 -0.6029882432803955 09/Apr/2021 13.087154 -0.127063 -0.9615628379645953 08/Apr/2021 13.214217 0.047019 0.3570919188729447 07/Apr/2021 13.167198 0.036177 0.27550789843379275 01/Apr/2021 13.131021 0.183871 1.420165828000757 31/Mar/2021 12.94715 -0.02802 -0.21595092781057976 30/Mar/2021 12.97517 0.094329 0.7323201955524488 29/Mar/2021 12.880841 0.025172 0.19580466796399315 26/Mar/2021 12.855669 0.188106 1.4849422892153763 25/Mar/2021 12.667563 -0.09414 -0.7376758415393306 24/Mar/2021 12.761703 -0.246581 -1.8955690081797107 23/Mar/2021 13.008284 -0.125106 -0.9525796462299528 22/Mar/2021 13.13339 -0.005071 -0.03859660579728478 19/Mar/2021 13.138461 -0.100266 -0.7573688920392422 18/Mar/2021 13.238727 0.04173 0.3162083010248468 17/Mar/2021 13.196997 -0.058297 -0.4398016369912278 16/Mar/2021 13.255294 0.087235 0.6624742492420485 15/Mar/2021 13.168059 -0.07776 -0.5870531674938333 12/Mar/2021 13.245819 -0.094756 -0.7102842268792762 11/Mar/2021 13.340575 0.325864 2.5038128007606164 10/Mar/2021 13.014711 0.068639 0.5301917060248081 09/Mar/2021 12.946072 0.10006 0.7789187803965931 08/Mar/2021 12.846012 -0.305842 -2.325466812511757 05/Mar/2021 13.151854 -0.063055 -0.4771504669460834 04/Mar/2021 13.214909 -0.308109 -2.278404125469625 03/Mar/2021 13.523018 0.177488 1.3299434342435257 02/Mar/2021 13.34553 -0.026346 -0.19702545850709355 01/Mar/2021 13.371876 0.229015 1.7425049233952943 26/Feb/2021 13.142861 -0.468881 -3.4446803355514675 25/Feb/2021 13.611742 0.067543 0.4986858211401058 24/Feb/2021 13.544199 -0.207025 -1.5055023465547503 23/Feb/2021 13.751224 0.001573 0.011440290375370255 22/Feb/2021 13.749651 -0.31896 -2.2671747765291115 19/Feb/2021 14.068611 0.050275 0.35863743029129846 18/Feb/2021 14.018336 -0.194331 -1.3673084720833888 17/Feb/2021 14.212667 0.026641 0.18779748465144502 16/Feb/2021 14.186026 0.140953 1.0035761295081913 11/Feb/2021 14.045073 0.049877 0.3563865772226413 10/Feb/2021 13.995196 0.135612 0.9784709266887087 09/Feb/2021 13.859584 0.090423 0.6567066795137336 08/Feb/2021 13.769161 0.042397 0.30886376424917045 05/Feb/2021 13.726764 0.078235 0.5732119556620351 04/Feb/2021 13.648529 -0.050334 -0.3674319540242135 03/Feb/2021 13.698863 0.113438 0.8349978009521233 02/Feb/2021 13.585425 0.197489 1.4751265617045077 01/Feb/2021 13.387936 0.312062 2.3865479278861206 29/Jan/2021 13.075874 -0.207912 -1.56515619869215 28/Jan/2021 13.283786 -0.191358 -1.420081299316727 27/Jan/2021 13.475144 -0.170547 -1.2498231126587873 26/Jan/2021 13.645691 -0.209364 -1.511101904683886 25/Jan/2021 13.855055 0.166904 1.2193319609054576 22/Jan/2021 13.688151 -0.128878 -0.9327475537613766 21/Jan/2021 13.817029 0.049562 0.35999359940357945 20/Jan/2021 13.767467 0.193883 1.4283847213823555 19/Jan/2021 13.573584 0.220183 1.6488907956856833 18/Jan/2021 13.353401 0.010657 0.07987112695859262 15/Jan/2021 13.342744 -0.124128 -0.9217285201789992 14/Jan/2021 13.466872 0.066946 0.4995997739091992 13/Jan/2021 13.399926 0.102607 0.7716367487310788 12/Jan/2021 13.297319 0.037544 0.2831420593486692 11/Jan/2021 13.259775 -0.042581 -0.3201011910972763 08/Jan/2021 13.302356 0.305713 2.3522458838024556 07/Jan/2021 12.996643 0.071111 0.5501591733322853 06/Jan/2021 12.925532 -0.04515 -0.3480927217242702 05/Jan/2021 12.970682 0.156805 1.223712386188817 04/Jan/2021 12.813877 0.147825 1.1670961085585312 30/Dec/2020 12.666052 0.219608 1.7644236377876283 29/Dec/2020 12.446444 0.099659 0.8071655900706135 23/Dec/2020 12.346785 0.092635 0.7559479849683577 22/Dec/2020 12.25415 -0.081368 -0.6596236980076556 21/Dec/2020 12.335518 -0.112914 -0.9070539968407266 18/Dec/2020 12.448432 -0.046013 -0.36826765814728063 17/Dec/2020 12.494445 0.094203 0.7596867867578714 16/Dec/2020 12.400242 0.131661 1.0731558930898366 15/Dec/2020 12.268581 0.002013 0.016410458084119374 14/Dec/2020 12.266568 -0.07232 -0.5861144051230548 11/Dec/2020 12.338888 0.026957 0.21895021991270094 10/Dec/2020 12.311931 -0.007255 -0.05889187808350325 09/Dec/2020 12.319186 0.013744 0.11169042119738568 08/Dec/2020 12.305442 0.008155 0.06631544014545647 07/Dec/2020 12.297287 0.021076 0.17168163694807786 04/Dec/2020 12.276211 0.115923 0.9532915667786815 03/Dec/2020 12.160288 0.106476 0.8833388143103609 02/Dec/2020 12.053812 0.043792 0.36462886822836266 01/Dec/2020 12.01002 0.186518 1.5775190802183652 30/Nov/2020 11.823502 -0.278189 -2.298761387974623 27/Nov/2020 12.101691 0.013378 0.11066887497039496 26/Nov/2020 12.088313 0.108041 0.9018242657595754 25/Nov/2020 11.980272 -0.075005 -0.622175666307792 24/Nov/2020 12.055277 0.056435 0.47033705419239624 23/Nov/2020 11.998842 0.111219 0.9355865339942224 20/Nov/2020 11.887623 0.08517 0.7216296476673112 19/Nov/2020 11.802453 -0.068593 -0.577817658191199 18/Nov/2020 11.871046 0.058143 0.49219908095410586 17/Nov/2020 11.812903 -0.016828 -0.1422517553442255 16/Nov/2020 11.829731 0.144441 1.23609255739481 13/Nov/2020 11.68529 0.063815 0.5491127417130786 12/Nov/2020 11.621475 0.032862 0.283571467957382 11/Nov/2020 11.588613 -0.008896 -0.07670612715195996 10/Nov/2020 11.597509 -0.123544 -1.0540349915660308 09/Nov/2020 11.721053 0.157104 1.3585670431441716 06/Nov/2020 11.563949 0.097399 0.8494185260605849 05/Nov/2020 11.46655 0.305417 2.7364336577657484 04/Nov/2020 11.161133 0.1457 1.322689720867078 03/Nov/2020 11.015433 0.058128 0.5304954092269951 02/Nov/2020 10.957305 0.114947 1.0601660635075876 30/Oct/2020 10.842358 -0.163449 -1.4851159937658365 29/Oct/2020 11.005807 -0.00496 -0.04504681644793682 28/Oct/2020 11.010767 -0.131147 -1.1770598839660762 27/Oct/2020 11.141914 -0.025023 -0.22408114239383636 23/Oct/2020 11.166937 0.000403 0.003608998100932662 22/Oct/2020 11.166534 -0.014052 -0.12568214224191826 21/Oct/2020 11.180586 0.041197 0.3698317744357433 20/Oct/2020 11.139389 0.065221 0.5889471786955011 19/Oct/2020 11.074168 0.032283 0.2923685584481273 16/Oct/2020 11.041885 0.034468 0.31313431661578733 15/Oct/2020 11.007417 -0.146338 -1.312006584329672 14/Oct/2020 11.153755 -0.014278 -0.12784704343190964 12/Oct/2020 11.168033 0.142405 1.2915817584268217 09/Oct/2020 11.025628 0.049269 0.44886469183451455 08/Oct/2020 10.976359 0.094375 0.8672591321582535 07/Oct/2020 10.881984 0.053372 0.4928794198185326 06/Oct/2020 10.828612 0.202306 1.903822457211377 30/Sept/2020 10.626306 0.131914 1.2569951646555608 29/Sept/2020 10.494392 -0.011872 -0.11299925453995825 28/Sept/2020 10.506264 0.109118 1.0494995453560045 25/Sept/2020 10.397146 0.014962 0.14411226000232708 24/Sept/2020 10.382184 -0.196052 -1.8533524871254528 23/Sept/2020 10.578236 -0.052955 -0.49810976023288456 22/Sept/2020 10.631191 -0.069698 -0.6513290624732206 21/Sept/2020 10.700889 -0.175831 -1.6165811016556462 18/Sept/2020 10.87672 0.01451 0.13358239253337947 17/Sept/2020 10.86221 -0.096923 -0.8844039031189784 16/Sept/2020 10.959133 0.044157 0.4045542564637797 15/Sept/2020 10.914976 0.082314 0.7598686269358353 14/Sept/2020 10.832662 0.123565 1.1538321111481202 11/Sept/2020 10.709097 0.063606 0.5974924031216596 10/Sept/2020 10.645491 -0.006675 -0.06266331185601126 09/Sept/2020 10.652166 -0.014049 -0.13171495230501168 08/Sept/2020 10.666215 -0.070657 -0.6580780696649825 07/Sept/2020 10.736872 -0.04588 -0.4254943450428981 04/Sept/2020 10.782752 -0.090387 -0.8312870827826261 03/Sept/2020 10.873139 -0.100379 -0.914738555128811 02/Sept/2020 10.973518 -0.011615 -0.10573381314545759 01/Sept/2020 10.985133 -0.014428 -0.1311688711940413 28/Aug/2020 10.999561 -0.047892 -0.4335116881692097 27/Aug/2020 11.047453 -0.019761 -0.1785544220975577 26/Aug/2020 11.067214 0.045413 0.412028850820297 25/Aug/2020 11.021801 0.065486 0.5977009605875698 24/Aug/2020 10.956315 0.162486 1.5053601460612356 21/Aug/2020 10.793829 0.110407 1.0334422809470598 20/Aug/2020 10.683422 -0.182868 -1.6828926892251173 19/Aug/2020 10.86629 -0.055641 -0.509442881483137 18/Aug/2020 10.921931 0.048112 0.44245724524198904 17/Aug/2020 10.873819 0.069498 0.6432426433831427 14/Aug/2020 10.804321 -0.029742 -0.27452304827837903 13/Aug/2020 10.834063 0.024127 0.22319281076224687 12/Aug/2020 10.809936 0.028821 0.267328564809855 11/Aug/2020 10.781115 0.048095 0.44810314338368884 10/Aug/2020 10.73302 -0.02826 -0.26260816557138184 07/Aug/2020 10.76128 -0.169073 -1.5468210404549605 06/Aug/2020 10.930353 0.032461 0.2978649448902595 05/Aug/2020 10.897892 0.134376 1.2484396362675543 04/Aug/2020 10.763516 0.113366 1.064454491251297 03/Aug/2020 10.65015 -0.006331 -0.05940985584265575 31/Jul/2020 10.656481 -0.033505 -0.3134241709951725 30/Jul/2020 10.689986 -0.045963 -0.4281223765127796 29/Jul/2020 10.735949 0.0483 0.4519235240603429 28/Jul/2020 10.687649 0.081342 0.7669210404714855 27/Jul/2020 10.606307 0.125557 1.1979772439949432 24/Jul/2020 10.48075 -0.170323 -1.5991158825031055 23/Jul/2020 10.651073 0.001501 0.014094463138988121 22/Jul/2020 10.649572 -0.082179 -0.765755746662404 21/Jul/2020 10.731751 0.20712 1.9679549810344894 20/Jul/2020 10.524631 0.098003 0.9399299562619862 17/Jul/2020 10.426628 0.093208 0.9020053380197457 16/Jul/2020 10.33342 -0.197919 -1.879333672574779 15/Jul/2020 10.531339 0.073024 0.6982386742032536 14/Jul/2020 10.458315 -0.112609 -1.065271115372696 13/Jul/2020 10.570924 0.022836 0.21649421203160232 10/Jul/2020 10.548088 -0.101169 -0.9500099396605791 09/Jul/2020 10.649257 0.095486 0.9047571716308797 08/Jul/2020 10.553771 0.17513 1.687407821505725 07/Jul/2020 10.378641 -0.074494 -0.7126474497842035 06/Jul/2020 10.453135 0.275622 2.708146872423548 03/Jul/2020 10.177513 0.095119 0.9434168115231363 02/Jul/2020 10.082394 0.231599 2.3510691269080315 01/Jul/2020 9.850795 0.062297 0.6364306352210523 30/Jun/2020 9.788498 0.014575 0.1491212893737755 29/Jun/2020 9.773923 -0.042048 -0.42836312372968505 26/Jun/2020 9.815971 -0.115454 -1.1625119255293173 24/Jun/2020 9.931425 -0.039187 -0.393025021934461 23/Jun/2020 9.970612 0.142815 1.4531740938482958 22/Jun/2020 9.827797 -0.00459 -0.04668245869492322 19/Jun/2020 9.832387 0.058324 0.5967221615002891 18/Jun/2020 9.774063 0.010363 0.1061380419308254 17/Jun/2020 9.7637 0.046344 0.47691985350747673 16/Jun/2020 9.717356 0.229276 2.4164636048599926 15/Jun/2020 9.48808 -0.199121 -2.055506022843957 12/Jun/2020 9.687201 -0.060792 -0.6236360653931532 11/Jun/2020 9.747993 -0.192205 -1.9336133948237249 10/Jun/2020 9.940198 0.031205 0.31491595563746994 09/Jun/2020 9.908993 0.019801 0.20022869411373548 08/Jun/2020 9.889192 0.046699 0.4744631263644282 05/Jun/2020 9.842493 0.139819 1.4410357392199304 04/Jun/2020 9.702674 0.008413 0.08678330406000004 03/Jun/2020 9.694261 0.204496 2.154911106860918 02/Jun/2020 9.489765 0.368907 4.04465237809864 29/May/2020 9.120858 0.006566 0.07204070266785396 28/May/2020 9.114292 -0.020998 -0.2298558666446276 27/May/2020 9.13529 0.008892 0.09743164828007721 26/May/2020 9.126398 0.214954 2.4121118866931104 22/May/2020 8.911444 -0.241192 -2.635218968611884 21/May/2020 9.152636 -0.015208 -0.16588414898857354 20/May/2020 9.167844 0.063021 0.6921716105848515 19/May/2020 9.104823 0.120751 1.3440564590310495 18/May/2020 8.984072 0.116524 1.3140498365500812 15/May/2020 8.867548 0.002679 0.03022041273255138 14/May/2020 8.864869 -0.078086 -0.8731565796764045 13/May/2020 8.942955 -0.004898 -0.054739388320304325 12/May/2020 8.947853 -0.059481 -0.6603618784426113 11/May/2020 9.007334 0.185392 2.1014874049273957 07/May/2020 8.821942 -0.016117 -0.18235904512517964 06/May/2020 8.838059 0.025855 0.29339992583013286 05/May/2020 8.812204 -0.28216 -3.1025808951566045 30/Apr/2020 9.094364 0.046109 0.5095899706628516 29/Apr/2020 9.048255 0.171609 1.9332639828151308 28/Apr/2020 8.876646 0.071577 0.8129067472384374 27/Apr/2020 8.805069 0.157758 1.8243590406312435 24/Apr/2020 8.647311 -0.120795 -1.377663545582136 23/Apr/2020 8.768106 0.029872 0.3418539718666266 22/Apr/2020 8.738234 0.106101 1.2291400051412553 21/Apr/2020 8.632133 -0.20741 -2.3463882691673086 20/Apr/2020 8.839543 -0.021322 -0.24063113477070242 17/Apr/2020 8.860865 0.161345 1.8546425549915397 16/Apr/2020 8.69952 -0.030141 -0.34527113939476 15/Apr/2020 8.729661 -0.082041 -0.9310460113154077 14/Apr/2020 8.811702 0.089811 1.0297193578777812 09/Apr/2020 8.721891 0.135054 1.5728026513138655 08/Apr/2020 8.586837 -0.035365 -0.41016204445221766 07/Apr/2020 8.622202 0.230127 2.7421942725726356 06/Apr/2020 8.392075 0.220829 2.702513178528709 03/Apr/2020 8.171246 -0.064396 -0.7819183981042401 02/Apr/2020 8.235642 0.112141 1.3804516057793308 01/Apr/2020 8.123501 -0.212506 -2.5492540973154174 31/Mar/2020 8.336007 0.161162 1.9714379905674053 30/Mar/2020 8.174845 -0.096288 -1.1641452265366787 27/Mar/2020 8.271133 -0.09079 -1.0857550350559315 26/Mar/2020 8.361923 0.15114 1.840750145266292 25/Mar/2020 8.210783 0.34285 4.357561255287761 24/Mar/2020 7.867933 0.428268 5.756549522055092 23/Mar/2020 7.439665 -0.435704 -5.532489969676342 20/Mar/2020 7.875369 0.355698 4.730233543462207 19/Mar/2020 7.519671 -0.208007 -2.691714121628774 18/Mar/2020 7.727678 -0.386239 -4.760203980395659 17/Mar/2020 8.113917 -0.024604 -0.30231537155215304 16/Mar/2020 8.138521 -0.60058 -6.87233160481839 13/Mar/2020 8.739101 0.083461 0.9642383463267881 12/Mar/2020 8.65564 -0.625299 -6.737454044251342 11/Mar/2020 9.280939 -0.178533 -1.887346355060832 10/Mar/2020 9.459472 0.177482 1.9121115191893119 09/Mar/2020 9.28199 -0.637395 -6.42575119324434 06/Mar/2020 9.919385 -0.265923 -2.6108488815458504 05/Mar/2020 10.185308 0.012758 0.1254159478203597 04/Mar/2020 10.17255 0.101673 1.0095744392469495 03/Mar/2020 10.070877 0.100918 1.0122208125429604 02/Mar/2020 9.969959 0.116131 1.178536909716711 28/Feb/2020 9.853828 -0.277154 -2.7357071604707226 27/Feb/2020 10.130982 -0.127691 -1.2447126446081282 26/Feb/2020 10.258673 -0.126677 -1.2197663054206165 25/Feb/2020 10.38535 0.014531 0.1401142956983436 24/Feb/2020 10.370819 -0.290498 -2.724785314985006 21/Feb/2020 10.661317 -0.106273 -0.9869710863805178 20/Feb/2020 10.76759 -0.086189 -0.7940920853464954 19/Feb/2020 10.853779 0.081146 0.7532606002636496 18/Feb/2020 10.772633 -0.120664 -1.107690353067579 17/Feb/2020 10.893297 0.0159 0.14617467763657058 14/Feb/2020 10.877397 0.002391 0.02198619476623737 13/Feb/2020 10.875006 -0.035474 -0.3251369325639202 12/Feb/2020 10.91048 0.102307 0.9465707108870297 11/Feb/2020 10.808173 0.122582 1.147170989419303 10/Feb/2020 10.685591 -0.043745 -0.407713953594146 07/Feb/2020 10.729336 -0.106087 -0.9790757592020173 06/Feb/2020 10.835423 0.128218 1.1974927163531472 05/Feb/2020 10.707205 0.03747 0.35118023081173055 04/Feb/2020 10.669735 0.247388 2.3736304308424963 03/Feb/2020 10.422347 -0.019842 -0.19001762944532033 31/Jan/2020 10.442189 -0.559478 -5.085392968174732 24/Jan/2020 11.001667 -0.02785 -0.2525042574393784 23/Jan/2020 11.029517 -0.111165 -0.9978293967999445 22/Jan/2020 11.140682 0.064392 0.5813498924278797 21/Jan/2020 11.07629 -0.186023 -1.6517299776697736 20/Jan/2020 11.262313 -0.011996 -0.10640119939944878 17/Jan/2020 11.274309 0.064019 0.5710735404704071 16/Jan/2020 11.21029 0.024926 0.22284478180593856 15/Jan/2020 11.185364 -0.05688 -0.5059488123545441 14/Jan/2020 11.242244 -0.001519 -0.013509712006558658 13/Jan/2020 11.243763 0.103936 0.9330126940032372 10/Jan/2020 11.139827 0.039851 0.3590187942748705 09/Jan/2020 11.099976 0.176093 1.6120000552916944 08/Jan/2020 10.923883 -0.043996 -0.40113498699247135 07/Jan/2020 10.967879 0.032438 0.2966318413678973 06/Jan/2020 10.935441 -0.109263 -0.9892795678363132 03/Jan/2020 11.044704 -0.044462 -0.4009499001097107 02/Jan/2020 11.089166 0.097523 0.887246792858902 30/Dec/2019 10.991643 -0.003037 -0.027622450130426714 27/Dec/2019 10.99468 0.087637 0.8034900018272597 23/Dec/2019 10.907043 0.038981 0.35867480329059587 20/Dec/2019 10.868062 0.01146 0.10555789002857432 19/Dec/2019 10.856602 -0.020605 -0.18943282039222017 18/Dec/2019 10.877207 0.066677 0.6167782708155845 17/Dec/2019 10.81053 0.143143 1.341875006503467 16/Dec/2019 10.667387 0.008229 0.07720121983368668 13/Dec/2019 10.659158 0.162281 1.5459931558691218 12/Dec/2019 10.496877 0.121046 1.166614992090754 11/Dec/2019 10.375831 0.087374 0.8492429914417682 10/Dec/2019 10.288457 -0.014193 -0.13776067322484992 09/Dec/2019 10.30265 0.019191 0.18662008571240474 06/Dec/2019 10.283459 0.060414 0.590958955966642 05/Dec/2019 10.223045 0.06292 0.6192837194424281 04/Dec/2019 10.160125 -0.009112 -0.08960357596150036 03/Dec/2019 10.169237 -0.02869 -0.28133168633193784 02/Dec/2019 10.197927 0.001241 0.012170620925269248 29/Nov/2019 10.196686 -0.135583 -1.312228707944015 28/Nov/2019 10.332269 -0.023746 -0.22929669375720294 27/Nov/2019 10.356015 0.050924 0.4941635158777346 26/Nov/2019 10.305091 -0.05886 -0.567930126261693 25/Nov/2019 10.363951 0.051172 0.49619990887034426 22/Nov/2019 10.312779 0.038199 0.3717816202706096 21/Nov/2019 10.27458 -0.072337 -0.6991164614541704 20/Nov/2019 10.346917 -0.052946 -0.5091028602972943 19/Nov/2019 10.399863 0.051556 0.49820709803062474 18/Nov/2019 10.348307 0.032433 0.3143989544657098 15/Nov/2019 10.315874 0.065952 0.6434390427556425 14/Nov/2019 10.249922 -0.017156 -0.16709720136537387 13/Nov/2019 10.267078 -0.114693 -1.1047537072432054 12/Nov/2019 10.381771 0.027875 0.26922232944970664 11/Nov/2019 10.353896 -0.116943 -1.1168446005138652 08/Nov/2019 10.470839 -0.084838 -0.8037191740520291 07/Nov/2019 10.555677 0.047271 0.4498398710518037 06/Nov/2019 10.508406 -0.023643 -0.22448623245106436 05/Nov/2019 10.532049 0.064194 0.6132488461103063 04/Nov/2019 10.467855 0.152919 1.4825007154673573 01/Nov/2019 10.314936 0.071756 0.7005246417616404 31/Oct/2019 10.24318 0.002942 0.028729801006578168 30/Oct/2019 10.240238 -0.019771 -0.19269963603345766 29/Oct/2019 10.260009 0.006892 0.0672185833829849 28/Oct/2019 10.253117 0.06864 0.6739668615285792 25/Oct/2019 10.184477 -0.013339 -0.13080251693107622 24/Oct/2019 10.197816 0.063745 0.6290167100664679 23/Oct/2019 10.134071 -0.02799 -0.2754362525475885 22/Oct/2019 10.162061 0.058201 0.5760273796351097 21/Oct/2019 10.10386 0.041339 0.4108215028818325 18/Oct/2019 10.062521 -0.040969 -0.4054935472792075 17/Oct/2019 10.10349 0.042378 0.4212059263429331 16/Oct/2019 10.061112 0.047712 0.47648151477020795 15/Oct/2019 10.0134 0.020417 0.20431336668940595 14/Oct/2019 9.992983 0.05655 0.5691177105506574 11/Oct/2019 9.936433 0.146759 1.4991203997191327 10/Oct/2019 9.789674 0.035911 0.3681758517199977 09/Oct/2019 9.753763 -0.006868 -0.07036430329145728 08/Oct/2019 9.760631 -0.003211 -0.03288664441722838 07/Oct/2019 9.763842 -0.022716 -0.23211429391211905 04/Oct/2019 9.786558 0.043497 0.44644080541012726 03/Oct/2019 9.743061 -0.059104 -0.6029688339259746 01/Oct/2019 9.802165 -0.025181 -0.25623398219621046 30/Sept/2019 9.827346 -0.005272 -0.05361745976503918 27/Sept/2019 9.832618 -0.074142 -0.7483980635444888 26/Sept/2019 9.90676 0.03628 0.36756064548026035 25/Sept/2019 9.87048 -0.053182 -0.5359110376794373 24/Sept/2019 9.923662 -0.04097 -0.411154170068699 23/Sept/2019 9.964632 -0.056912 -0.5678965237292777 20/Sept/2019 10.021544 0.044657 0.44760454839270003 19/Sept/2019 9.976887 -0.044537 -0.4444178791357396 18/Sept/2019 10.021424 0.022756 0.227590315029962 17/Sept/2019 9.998668 -0.076965 -0.7638726023466714 16/Sept/2019 10.075633 0.047183 0.4704914518195733 12/Sept/2019 10.02845 0.053821 0.5395789657941162 11/Sept/2019 9.974629 0.089457 0.9049614918182506 10/Sept/2019 9.885172 -0.024921 -0.2514708994153738 09/Sept/2019 9.910093 0.026607 0.2692066341774552 06/Sept/2019 9.883486 0.048814 0.49634598896638343 05/Sept/2019 9.834672 0.121933 1.2553925313961387 04/Sept/2019 9.712739 0.171133 1.7935450279544136 03/Sept/2019 9.541606 -0.101263 -1.0501335235395193 02/Sept/2019 9.642869 -0.006215 -0.06441025904635093 30/Aug/2019 9.649084 0.02369 0.24611979520007182 29/Aug/2019 9.625394 0.051029 0.5329752939228868 28/Aug/2019 9.574365 0.009435 0.09864160009534832 27/Aug/2019 9.56493 -0.090261 -0.9348442718533481 23/Aug/2019 9.655191 -0.021193 -0.21901776531398506 22/Aug/2019 9.676384 -0.074354 -0.7625474092319986 21/Aug/2019 9.750738 0.030189 0.31056887836273445 20/Aug/2019 9.720549 0.025099 0.2588740079109273 19/Aug/2019 9.69545 0.072753 0.7560562283110442 16/Aug/2019 9.622697 0.072041 0.7543042069570928 15/Aug/2019 9.550656 -0.008832 -0.09238988531603366 14/Aug/2019 9.559488 -0.048644 -0.5062794724302289 13/Aug/2019 9.608132 -0.051367 -0.5317770621436991 12/Aug/2019 9.659499 -0.062276 -0.640582609657187 09/Aug/2019 9.721775 -0.032824 -0.3364976868859499 08/Aug/2019 9.754599 0.117078 1.214814473556011 07/Aug/2019 9.637521 0.002129 0.022095624132365346 06/Aug/2019 9.635392 -0.002409 -0.024995328291173475 05/Aug/2019 9.637801 -0.303684 -3.0547146628496646 02/Aug/2019 9.941485 -0.206486 -2.034751577433558 01/Aug/2019 10.147971 -0.120652 -1.1749579276598234 31/Jul/2019 10.268623 -0.061244 -0.5928827544439826 30/Jul/2019 10.329867 -0.026684 -0.2576533442455891 29/Jul/2019 10.356551 -0.029935 -0.2882110465464451 26/Jul/2019 10.386486 -0.053509 -0.512538559644904 25/Jul/2019 10.439995 -0.006963 -0.0666509810798512 24/Jul/2019 10.446958 -0.000792 -0.007580579550620947 23/Jul/2019 10.44775 0.015841 0.1518514013111119 22/Jul/2019 10.431909 -0.035889 -0.34285147649964204 19/Jul/2019 10.467798 0.057566 0.5529751882570917 18/Jul/2019 10.410232 -0.02818 -0.26996443520336233 17/Jul/2019 10.438412 -0.047627 -0.454194381691695 16/Jul/2019 10.486039 0.025657 0.2452778493175488 15/Jul/2019 10.460382 0.066143 0.6363428818598457 12/Jul/2019 10.394239 -0.038471 -0.36875366036245616 11/Jul/2019 10.43271 0.062816 0.6057535400072556 10/Jul/2019 10.369894 0.065303 0.6337272386647854 09/Jul/2019 10.304591 -0.035788 -0.34609949983458055 08/Jul/2019 10.340379 -0.130397 -1.2453422745362903 05/Jul/2019 10.470776 -0.045817 -0.4356639075031239 04/Jul/2019 10.516593 0.053391 0.510274005987842 03/Jul/2019 10.463202 -0.037549 -0.3575839480433352 02/Jul/2019 10.500751 0.003982 0.0379354828138068 01/Jul/2019 10.496769 0.092983 0.8937419512473632 28/Jun/2019 10.403786 0.000363 0.0034892361869742297 27/Jun/2019 10.403423 0.075223 0.7283263298541857 26/Jun/2019 10.3282 0.027902 0.27088536661754836 25/Jun/2019 10.300298 -0.071557 -0.6899151598243516 24/Jun/2019 10.371855 0.011015 0.10631377378668139 21/Jun/2019 10.36084 -0.008235 -0.0794188488365645 20/Jun/2019 10.369075 0.156883 1.536232377926306 19/Jun/2019 10.212192 0.142703 1.4171821430064624 18/Jun/2019 10.069489 0.128636 1.2940137028482364 17/Jun/2019 9.940853 -0.040164 -0.40240388329165255 14/Jun/2019 9.981017 -0.067667 -0.6733916600422503 13/Jun/2019 10.048684 -0.037973 -0.3764676443344906 12/Jun/2019 10.086657 -0.05513 -0.543592564111236 11/Jun/2019 10.141787 0.101654 1.012476627550651 10/Jun/2019 10.040133 0.190734 1.936503943032463 06/Jun/2019 9.849399 -0.017268 -0.175013507600895 05/Jun/2019 9.866667 -0.005374 -0.05443656484003662 04/Jun/2019 9.872041 -0.026324 -0.26594291077364796 03/Jun/2019 9.898365 0.104526 1.067262796539743 31/May/2019 9.793839 -0.019333 -0.19701071172501614 30/May/2019 9.813172 0.094418 0.9715031371305416 29/May/2019 9.718754 -0.018753 -0.19258522740984935 28/May/2019 9.737507 0.01881 0.19354446383090243 24/May/2019 9.718697 0.017649 0.18192879779586701 23/May/2019 9.701048 -0.122823 -1.250250537695375 22/May/2019 9.823871 -0.0081 -0.08238429507165959 21/May/2019 9.831971 0.050656 0.5178853763527705 20/May/2019 9.781315 -0.02937 -0.29936747535977354 17/May/2019 9.810685 -0.145487 -1.4612744737636112 16/May/2019 9.956172 -0.046073 -0.4606265893306953 15/May/2019 10.002245 0.015238 0.15257824491361627 14/May/2019 9.987007 -0.015322 -0.15318432337108687 13/May/2019 10.002329 -0.170165 -1.6727952850107357 10/May/2019 10.172494 0.053717 0.5308645501328866 09/May/2019 10.118777 -0.225837 -2.183136074482818 08/May/2019 10.344614 -0.057098 -0.5489288686323943 07/May/2019 10.401712 -0.254357 -2.386968402700846 03/May/2019 10.656069 0.042412 0.39959836651966424 02/May/2019 10.613657 -0.002997 -0.028229233052146186 30/Apr/2019 10.616654 -0.038091 -0.35750269011599994 29/Apr/2019 10.654745 0.050311 0.4744336189937153 26/Apr/2019 10.604434 0.012843 0.12125657042459438 25/Apr/2019 10.591591 -0.073312 -0.6874136595522716 24/Apr/2019 10.664903 -0.054383 -0.5073378954531114 23/Apr/2019 10.719286 -0.025598 -0.23823430760164557 18/Apr/2019 10.744884 -0.039687 -0.36799794817985804 17/Apr/2019 10.784571 0.031633 0.2941800650203693 16/Apr/2019 10.752938 0.070787 0.6626661615249588 15/Apr/2019 10.682151 -0.025977 -0.24259142214213353 12/Apr/2019 10.708128 0.015744 0.14724499232350802 11/Apr/2019 10.692384 -0.084965 -0.7883664155257476 10/Apr/2019 10.777349 0.029031 0.2700980748801812 09/Apr/2019 10.748318 0.046871 0.43798749832616096 08/Apr/2019 10.701447 0.076597 0.72092311891462 04/Apr/2019 10.62485 0.009378 0.0883427510335857 03/Apr/2019 10.615472 0.087804 0.8340308603956735 02/Apr/2019 10.527668 0.007782 0.0739741856518217 01/Apr/2019 10.519886 0.117646 1.1309679453656136 29/Mar/2019 10.40224 0.128849 1.2542012661642101 28/Mar/2019 10.273391 0.015091 0.1471101449557919 27/Mar/2019 10.2583 -0.058468 -0.5667278744661118 26/Mar/2019 10.316768 0.026109 0.2537155297828837 25/Mar/2019 10.290659 -0.114115 -1.0967561621232715 22/Mar/2019 10.404774 -0.10346 -0.9845612497780312 21/Mar/2019 10.508234 0.01433 0.13655547068088292 20/Mar/2019 10.493904 -0.025933 -0.24651522642413565 19/Mar/2019 10.519837 0.016246 0.15467091207188094 18/Mar/2019 10.503591 0.120299 1.1585824611308244 15/Mar/2019 10.383292 0.089326 0.8677510689271754 14/Mar/2019 10.293966 -0.020856 -0.2021944731571713 13/Mar/2019 10.314822 -0.010161 -0.09841178430995964 12/Mar/2019 10.324983 0.100268 0.9806434702580952 11/Mar/2019 10.224715 0.113745 1.124966249528977 08/Mar/2019 10.11097 -0.130115 -1.270519676381946 07/Mar/2019 10.241085 -0.122962 -1.18642842897181 06/Mar/2019 10.364047 0.006151 0.059384647229514566 05/Mar/2019 10.357896 0.018635 0.18023531855903435 04/Mar/2019 10.339261 0.020252 0.1962591562813832 01/Mar/2019 10.319009 0.003801 0.03684850562392925 28/Feb/2019 10.315208 -0.13702 -1.310916677286412 27/Feb/2019 10.452228 -0.036811 -0.3509473079468958 26/Feb/2019 10.489039 -0.025485 -0.24237901782334606 25/Feb/2019 10.514524 0.088435 0.8482087578573327 22/Feb/2019 10.426089 0.081906 0.7918073375152006 21/Feb/2019 10.344183 0.015024 0.14545230642688334 20/Feb/2019 10.329159 0.120983 1.1851578577798816 19/Feb/2019 10.208176 0.003516 0.03445484709926641 18/Feb/2019 10.20466 0.058997 0.581499700906683 15/Feb/2019 10.145663 -0.084279 -0.8238463131071515 14/Feb/2019 10.229942 -0.021711 -0.21178048066980026 13/Feb/2019 10.251653 -0.005303 -0.05170149896324017 12/Feb/2019 10.256956 0.066783 0.6553666949520877 11/Feb/2019 10.190173 -0.125692 -1.2184339364658223 04/Feb/2019 10.315865 -0.020141 -0.19486250298229316 01/Feb/2019 10.336006 0.00323 0.031259750525899334 31/Jan/2019 10.332776 0.130301 1.2771508874072222 30/Jan/2019 10.202475 0.072699 0.7176762842534722 29/Jan/2019 10.129776 0.014133 0.13971430189855455 28/Jan/2019 10.115643 -0.041474 -0.4083245275209491 25/Jan/2019 10.157117 0.128486 1.281191819701014 24/Jan/2019 10.028631 0.076908 0.7728108991779614 23/Jan/2019 9.951723 0.010143 0.10202603610291322 22/Jan/2019 9.94158 -0.077925 -0.777733031721627 21/Jan/2019 10.019505 0.003927 0.039208920343888294 18/Jan/2019 10.015578 0.089111 0.8977111393207674 17/Jan/2019 9.926467 -0.003259 -0.0328206437921852 16/Jan/2019 9.929726 0.042715 0.43203148049496454 15/Jan/2019 9.887011 0.120618 1.2350311931948674 14/Jan/2019 9.766393 -0.083185 -0.8445539494179345 11/Jan/2019 9.849578 0.025624 0.26083184021423556 10/Jan/2019 9.823954 0.041074 0.4198559115516085 09/Jan/2019 9.78288 0.187605 1.9551810656807647 08/Jan/2019 9.595275 -0.020998 -0.21835902537292776 07/Jan/2019 9.616273 0.12553 1.3226572461186654 04/Jan/2019 9.490743 0.153486 1.6438018146014401 03/Jan/2019 9.337257 -0.062824 -0.668334666477874 02/Jan/2019 9.400081 -0.065336 -0.6902601332830872 28/Dec/2018 9.465417 0.1002 1.0699164792444211 27/Dec/2018 9.365217 -0.02527 -0.2691021243094208 21/Dec/2018 9.390487 -0.024766 -0.26304125868949035 20/Dec/2018 9.415253 -0.075185 -0.792218441340642 19/Dec/2018 9.490438 0.044331 0.46930444467757987 18/Dec/2018 9.446107 -0.047766 -0.5031244888150495 17/Dec/2018 9.493873 -0.039737 -0.41680958209954044 14/Dec/2018 9.53361 -0.13399 -1.3859696305184328 13/Dec/2018 9.6676 0.064565 0.6723395259936051 12/Dec/2018 9.603035 0.140832 1.4883637563049534 11/Dec/2018 9.462203 0.020621 0.21840619506349676 10/Dec/2018 9.441582 -0.183242 -1.9038478002299055 07/Dec/2018 9.624824 0.018595 0.1935723164625786 06/Dec/2018 9.606229 -0.226027 -2.2988315194396893 05/Dec/2018 9.832256 -0.114258 -1.1487240655369308 04/Dec/2018 9.946514 -0.031505 -0.3157440369676586 03/Dec/2018 9.978019 0.219013 2.2442142160789738 30/Nov/2018 9.759006 -0.066127 -0.6730392351940682 29/Nov/2018 9.825133 0.06044 0.6189646720076094 28/Nov/2018 9.764693 0.11767 1.2197545294543197 27/Nov/2018 9.647023 0.03342 0.34763241211437584 26/Nov/2018 9.613603 0.073518 0.7706220646881029 23/Nov/2018 9.540085 -0.067607 -0.703675763128127 22/Nov/2018 9.607692 0.008107 0.08445156743755068 21/Nov/2018 9.599585 0.032598 0.34073423534494196 20/Nov/2018 9.566987 -0.157232 -1.616911342700118 19/Nov/2018 9.724219 0.018623 0.19187899434511801 16/Nov/2018 9.705596 0.049863 0.5164082312549446 15/Nov/2018 9.655733 0.128794 1.3518927747936667 14/Nov/2018 9.526939 0.018606 0.1956809884550741 13/Nov/2018 9.508333 0.0034 0.035770899174144624 12/Nov/2018 9.504933 -0.101402 -1.0555742642745647 09/Nov/2018 9.606335 -0.170533 -1.7442497945149715 08/Nov/2018 9.776868 -0.047674 -0.4852541726627053 07/Nov/2018 9.824542 0.057867 0.5924943750047995 06/Nov/2018 9.766675 -0.002679 -0.027422488733646052 05/Nov/2018 9.769354 -0.038374 -0.39126288983544405 02/Nov/2018 9.807728 0.239385 2.5018438406733536 01/Nov/2018 9.568343 0.163493 1.7383902986225193 31/Oct/2018 9.40485 0.190417 2.0665080531813516 30/Oct/2018 9.214433 0.021421 0.23301394581014362 29/Oct/2018 9.193012 -0.052703 -0.5700262229584191 26/Oct/2018 9.245715 -0.092232 -0.9877117529152821 25/Oct/2018 9.337947 -0.033194 -0.35421513772975993 24/Oct/2018 9.371141 -0.079352 -0.8396598992243051 23/Oct/2018 9.450493 -0.215932 -2.233835156223733 22/Oct/2018 9.666425 0.111957 1.1717763877591092 19/Oct/2018 9.554468 0.011699 0.12259544373336502 18/Oct/2018 9.542769 -0.133591 -1.3805914620787156 17/Oct/2018 9.67636 -0.016586 -0.17111412773784151 16/Oct/2018 9.692946 0.133226 1.393618223127874 15/Oct/2018 9.55972 -0.08344 -0.8652765276112809 12/Oct/2018 9.64316 0.252262 2.6862393777464093 11/Oct/2018 9.390898 -0.294898 -3.044643930142654 10/Oct/2018 9.685796 -0.090503 -0.9257388711208607 09/Oct/2018 9.776299 -0.0147 -0.15013789706239372 08/Oct/2018 9.790999 -0.048737 -0.49530800419848664 05/Oct/2018 9.839736 -0.092032 -0.9266426682540309 04/Oct/2018 9.931768 -0.356148 -3.46180898055544 01/Oct/2018 10.287916 -0.014779 -0.14344790367957122 28/Sept/2018 10.302695 -0.031254 -0.3024400449431287 27/Sept/2018 10.333949 0.05416 0.5268590629632574 26/Sept/2018 10.279789 0.041457 0.404919473211066 25/Sept/2018 10.238332 -0.091993 -0.8905140932158475 21/Sept/2018 10.330325 0.136033 1.334403605468629 20/Sept/2018 10.194292 0.061159 0.6035546952753902 19/Sept/2018 10.133133 0.114138 1.1392160590957476 18/Sept/2018 10.018995 0.035538 0.3559688793170542 17/Sept/2018 9.983457 -0.116936 -1.1577371296344607 14/Sept/2018 10.100393 0.104547 1.0459044687163048 13/Sept/2018 9.995846 0.128678 1.3041026564055664 12/Sept/2018 9.867168 0.016508 0.16758267973922558 11/Sept/2018 9.85066 -0.072364 -0.7292535017551102 10/Sept/2018 9.923024 -0.114557 -1.1412809520540856 07/Sept/2018 10.037581 0.044307 0.44336820945768124 06/Sept/2018 9.993274 -0.031302 -0.3122526079906023 05/Sept/2018 10.024576 -0.178756 -1.7519375043368186 04/Sept/2018 10.203332 -0.071828 -0.699045075697118 03/Sept/2018 10.27516 -0.080342 -0.7758387763335858 31/Aug/2018 10.355502 -0.132226 -1.2607687766120554 30/Aug/2018 10.487728 -0.127121 -1.1975770922412556 29/Aug/2018 10.614849 0.002321 0.02187037810406719 28/Aug/2018 10.612528 0.201477 1.9352224861831913 24/Aug/2018 10.411051 0.022115 0.21287069243664605 23/Aug/2018 10.388936 -0.027782 -0.2667058856733954 22/Aug/2018 10.416718 0.064256 0.6206832732155887 21/Aug/2018 10.352462 0.105623 1.030786177083489 20/Aug/2018 10.246839 0.105049 1.0358033443800354 17/Aug/2018 10.14179 0.018149 0.17927344519624905 16/Aug/2018 10.123641 -0.011466 -0.11313151405308301 15/Aug/2018 10.135107 -0.19599 -1.8970879859128222 14/Aug/2018 10.331097 -0.005645 -0.05461101766881673 13/Aug/2018 10.336742 -0.185201 -1.7601406888442563 10/Aug/2018 10.521943 -0.16225 -1.5185985502133854 09/Aug/2018 10.684193 -0.011275 -0.1054184819215017 08/Aug/2018 10.695468 -0.000862 -0.00805883887277225 07/Aug/2018 10.69633 0.088379 0.8331392179319078 06/Aug/2018 10.607951 -0.025034 -0.23543717968190495 03/Aug/2018 10.632985 0.061133 0.5782619733987953 02/Aug/2018 10.571852 -0.189318 -1.7592696704912199 01/Aug/2018 10.76117 -0.005561 -0.05164984617893769 31/Jul/2018 10.766731 -0.023635 -0.2190379825855768 30/Jul/2018 10.790366 -0.022305 -0.2062857549258643 27/Jul/2018 10.812671 0.031806 0.2950227092167465 26/Jul/2018 10.780865 0.000039 0.00036175335730304894 25/Jul/2018 10.780826 0.091091 0.8521352493770893 24/Jul/2018 10.689735 0.109113 1.0312531720724925 23/Jul/2018 10.580622 -0.006257 -0.05910145945750395 20/Jul/2018 10.586879 0.095279 0.9081455640703039 19/Jul/2018 10.4916 -0.079437 -0.7514589155255061 18/Jul/2018 10.571037 -0.018299 -0.1728059247529779 17/Jul/2018 10.589336 0.01068 0.10095800449508897 16/Jul/2018 10.578656 -0.052068 -0.4897879015577867 13/Jul/2018 10.630724 0.049237 0.4653126729730897 12/Jul/2018 10.581487 0.058689 0.557731888419791 11/Jul/2018 10.522798 -0.115208 -1.082984912774067 10/Jul/2018 10.638006 0.00983 0.09249000016559755 09/Jul/2018 10.628176 0.166547 1.5919796047059211 06/Jul/2018 10.461629 0.058378 0.5611515092733993 05/Jul/2018 10.403251 -0.003606 -0.03465023109282658 04/Jul/2018 10.406857 -0.012077 -0.11591396970169884 03/Jul/2018 10.418934 -0.014592 -0.13985684226022918 02/Jul/2018 10.433526 -0.09512 -0.9034400054859856 29/Jun/2018 10.528646 0.221948 2.1534345917577093 28/Jun/2018 10.306698 -0.04582 -0.4425976366329428 27/Jun/2018 10.352518 -0.152685 -1.4534226516136812 26/Jun/2018 10.505203 -0.029619 -0.2811533028275181 25/Jun/2018 10.534822 -0.153383 -1.435067908970683 22/Jun/2018 10.688205 0.07818 0.7368502901736801 21/Jun/2018 10.610025 -0.127444 -1.1869091310065716 20/Jun/2018 10.737469 0.08289 0.7779753662720976 19/Jun/2018 10.654579 -0.27995 -2.5602383056462696 15/Jun/2018 10.934529 -0.115 -1.0407683440624482 14/Jun/2018 11.049529 -0.096068 -0.861936780954847 13/Jun/2018 11.145597 -0.047717 -0.4262991282117164 12/Jun/2018 11.193314 0.013247 0.11848766201490564 11/Jun/2018 11.180067 0.039797 0.357235506859349 08/Jun/2018 11.14027 -0.136235 -1.2081314201519 07/Jun/2018 11.276505 -0.001305 -0.011571395510298541 06/Jun/2018 11.27781 0.055578 0.49524907344635183 05/Jun/2018 11.222232 0.133787 1.2065442900244354 01/Jun/2018 11.088445 0.104651 0.9527764267975164 31/May/2018 10.983794 0.023302 0.21259994533092127 30/May/2018 10.960492 -0.124411 -1.1223463119163064 29/May/2018 11.084903 -0.107061 -0.9565881377030877 25/May/2018 11.191964 0.018838 0.1686009806029217 24/May/2018 11.173126 0.019185 0.1720019856658736 23/May/2018 11.153941 -0.084079 -0.7481656021256413 22/May/2018 11.23802 0.055327 0.494755601356489 21/May/2018 11.182693 -0.009005 -0.08046142774760362 18/May/2018 11.191698 -0.063001 -0.5597750770589245 17/May/2018 11.254699 -0.107722 -0.9480549963779726 16/May/2018 11.362421 0.051258 0.45316295061789846 15/May/2018 11.311163 -0.183615 -1.5973775222105202 14/May/2018 11.494778 0.041691 0.3640153960237969 11/May/2018 11.453087 0.075027 0.6594006359607877 10/May/2018 11.37806 0.130154 1.157139826737528 09/May/2018 11.247906 0.011397 0.10142829948340717 08/May/2018 11.236509 0.063415 0.5675688399292085 04/May/2018 11.173094 -0.004576 -0.04093876451890242 03/May/2018 11.17767 -0.133206 -1.1776806677042522 02/May/2018 11.310876 -0.052201 -0.4593914130829176 27/Apr/2018 11.363077 0.113407 1.0080917929148143 26/Apr/2018 11.24967 0.044359 0.3958747775943033 25/Apr/2018 11.205311 -0.136306 -1.201821574472141 24/Apr/2018 11.341617 -0.036053 -0.3168750719611309 23/Apr/2018 11.37767 -0.100092 -0.8720515375732656 20/Apr/2018 11.477762 -0.155896 -1.3400428308963526 19/Apr/2018 11.633658 0.073093 0.6322614854896798 18/Apr/2018 11.560565 0.116192 1.0152762409963394 17/Apr/2018 11.444373 0.010665 0.0932768267302261 16/Apr/2018 11.433708 -0.059051 -0.513810478406447 13/Apr/2018 11.492759 -0.071285 -0.6164366029738385 12/Apr/2018 11.564044 0.014777 0.1279475138985011 11/Apr/2018 11.549267 0.003166 0.027420511911336997 10/Apr/2018 11.546101 0.121696 1.0652283423075426 09/Apr/2018 11.424405 0.066925 0.5892592370842827 04/Apr/2018 11.35748 -0.135439 -1.1784560562899642 03/Apr/2018 11.492919 0.005865 0.05105747740021071 29/Mar/2018 11.487054 0.072543 0.6355331384761029 28/Mar/2018 11.414511 -0.216134 -1.8583148226087203 27/Mar/2018 11.630645 0.024147 0.20804725077279987 26/Mar/2018 11.606498 0.110617 0.962231602780161 23/Mar/2018 11.495881 -0.23931 -2.039251001538876 22/Mar/2018 11.735191 -0.135829 -1.1442066477859527 21/Mar/2018 11.87102 -0.000063 -0.0005307013690326317 20/Mar/2018 11.871083 0.064493 0.5462457830753842 19/Mar/2018 11.80659 -0.093182 -0.7830570199160118 16/Mar/2018 11.899772 -0.032792 -0.27481101295580734 15/Mar/2018 11.932564 -0.023173 -0.1938232666041416 14/Mar/2018 11.955737 -0.048624 -0.4050527970626675 13/Mar/2018 12.004361 0.014093 0.11753698916487938 12/Mar/2018 11.990268 0.144181 1.2171192056921412 09/Mar/2018 11.846087 0.120202 1.0250995980260764 08/Mar/2018 11.725885 0.058346 0.5000711803920261 07/Mar/2018 11.667539 -0.045047 -0.38460336598595735 06/Mar/2018 11.712586 0.17653 1.530245692288595 05/Mar/2018 11.536056 -0.155525 -1.3302307019042163 01/Mar/2018 11.691581 -0.027534 -0.2349494821067973 28/Feb/2018 11.719115 -0.202737 -1.7005495454900799 27/Feb/2018 11.921852 -0.088397 -0.7360130501873858 26/Feb/2018 12.010249 0.046284 0.3868617134871257 23/Feb/2018 11.963965 0.152758 1.2933309864097717 22/Feb/2018 11.811207 -0.082451 -0.6932349996947953 21/Feb/2018 11.893658 0.236702 2.030564411498165 14/Feb/2018 11.656956 0.206362 1.8021947158374492 13/Feb/2018 11.450594 0.108801 0.9592927679071555 12/Feb/2018 11.341793 0.104535 0.93025362592903 09/Feb/2018 11.237258 -0.190193 -1.6643519189012492 08/Feb/2018 11.427451 -0.108255 -0.9384341105780608 07/Feb/2018 11.535706 -0.029886 -0.25840441198340736 06/Feb/2018 11.565592 -0.317144 -2.66894762283703 05/Feb/2018 11.882736 -0.214259 -1.7711754034783018 02/Feb/2018 12.096995 -0.175861 -1.4329264516751439 01/Feb/2018 12.272856 -0.057623 -0.4673216669036134 31/Jan/2018 12.330479 0.069746 0.5688566907051968 30/Jan/2018 12.260733 -0.200253 -1.6070397639480536 29/Jan/2018 12.460986 -0.051056 -0.4080548962351629 26/Jan/2018 12.512042 0.094988 0.7649801635718102 25/Jan/2018 12.417054 0.046213 0.37356393150635436 24/Jan/2018 12.370841 0.064505 0.5241608875298058 23/Jan/2018 12.306336 0.13308 1.0932161452942417 22/Jan/2018 12.173256 0.058909 0.48627466259634133 19/Jan/2018 12.114347 0.05097 0.42251850373241256 18/Jan/2018 12.063377 0.04542 0.3779344525862424 17/Jan/2018 12.017957 0.049114 0.41034876971817574 16/Jan/2018 11.968843 0.071565 0.601524146951933 15/Jan/2018 11.897278 0.023298 0.19621053766302454 12/Jan/2018 11.87398 0.108835 0.9250629720245692 11/Jan/2018 11.765145 -0.005637 -0.04788976637236167 10/Jan/2018 11.770782 -0.073337 -0.6191849305127718 09/Jan/2018 11.844119 -0.017682 -0.14906673952800253 08/Jan/2018 11.861801 0.053956 0.45695044269297236 05/Jan/2018 11.807845 0.089753 0.7659352734216458 04/Jan/2018 11.718092 0.079742 0.6851658525478268 03/Jan/2018 11.63835 0.058961 0.5091892154240608 02/Jan/2018 11.579389 0.244832 2.1600491311658674 28/Dec/2017 11.334557 0.087578 0.7786802127042293 27/Dec/2017 11.246979 0.119668 1.0754440133829277 21/Dec/2017 11.127311 0.017757 0.1598353993328625 20/Dec/2017 11.109554 0.006625 0.05966893961043973 19/Dec/2017 11.102929 0.019996 0.18042155447479472 18/Dec/2017 11.082933 0.117824 1.074535601971672 15/Dec/2017 10.965109 -0.029509 -0.26839495469510627 14/Dec/2017 10.994618 0.024471 0.2230690254196229 13/Dec/2017 10.970147 0.066036 0.6056064542996673 12/Dec/2017 10.904111 -0.074132 -0.675262881318987 11/Dec/2017 10.978243 0.088179 0.809719759222719 08/Dec/2017 10.890064 0.099903 0.9258712636447223 07/Dec/2017 10.790161 -0.008139 -0.07537297537575359 06/Dec/2017 10.7983 -0.159358 -1.45430711562635 05/Dec/2017 10.957658 -0.040345 -0.36683932528478125 04/Dec/2017 10.998003 0.060041 0.5489230992025754 01/Dec/2017 10.937962 -0.043999 -0.40064793528223236 30/Nov/2017 10.981961 -0.227599 -2.0304008364289055 29/Nov/2017 11.20956 -0.048946 -0.43474684829408095 28/Nov/2017 11.258506 0.022179 0.1973865659125086 27/Nov/2017 11.236327 -0.097623 -0.8613325451409262 24/Nov/2017 11.33395 0.01683 0.1487127467058757 23/Nov/2017 11.31712 -0.041103 -0.3618787903706416 22/Nov/2017 11.358223 0.056423 0.49923905926489587 21/Nov/2017 11.3018 0.147161 1.3192807046467394 20/Nov/2017 11.154639 -0.00381 -0.03414453030165752 17/Nov/2017 11.158449 0.110014 0.995742835976317 16/Nov/2017 11.048435 0.138852 1.2727525882519983 15/Nov/2017 10.909583 -0.069688 -0.6347233800859821 14/Nov/2017 10.979271 -0.048789 -0.4424078215026034 13/Nov/2017 11.02806 -0.053435 -0.4822002807382939 10/Nov/2017 11.081495 -0.050798 -0.4563121003013485 09/Nov/2017 11.132293 -0.009749 -0.0874974264142964 08/Nov/2017 11.142042 0.00307 0.027560891615491988 07/Nov/2017 11.138972 0.029067 0.2616314000884796 06/Nov/2017 11.109905 0.051118 0.46223876090569427 03/Nov/2017 11.058787 -0.009968 -0.09005529528840416 02/Nov/2017 11.068755 -0.014443 -0.13031437316197003 01/Nov/2017 11.083198 0.095106 0.8655369831268249 31/Oct/2017 10.988092 0.037306 0.340669610382305 30/Oct/2017 10.950786 0.049922 0.4579636990242241 27/Oct/2017 10.900864 0.020766 0.19086225142457355 26/Oct/2017 10.880098 -0.059767 -0.5463230122126735 25/Oct/2017 10.939865 0.005362 0.049037436818116016 24/Oct/2017 10.934503 -0.020926 -0.19101032008878885 23/Oct/2017 10.955429 -0.038589 -0.3509999710751793 20/Oct/2017 10.994018 0.027945 0.25483142415703414 19/Oct/2017 10.966073 -0.097302 -0.8794965369970736 18/Oct/2017 11.063375 0.013055 0.11814137509140007 17/Oct/2017 11.05032 -0.059056 -0.531587012627892 16/Oct/2017 11.109376 0.054561 0.4935496433002271 13/Oct/2017 11.054815 0.044714 0.40611798202396143 12/Oct/2017 11.010101 0.041124 0.3749118992591561 11/Oct/2017 10.968977 0.047238 0.43251354019721583 10/Oct/2017 10.921739 0.11941 1.1054097685786093 09/Oct/2017 10.802329 0.183985 1.7327089798559927 29/Sept/2017 10.618344 0.093873 0.8919498186654702 28/Sept/2017 10.524471 -0.056627 -0.5351713026379682 27/Sept/2017 10.581098 -0.016735 -0.15790964058407034 26/Sept/2017 10.597833 -0.078431 -0.7346296419796289 25/Sept/2017 10.676264 -0.139563 -1.2903590266375378 22/Sept/2017 10.815827 -0.055624 -0.5116520324655834 21/Sept/2017 10.871451 -0.037693 -0.34551748514823893 20/Sept/2017 10.909144 0.021789 0.20013125318316524 19/Sept/2017 10.887355 -0.031976 -0.29283845319827745 18/Sept/2017 10.919331 0.107631 0.9955048697244652 15/Sept/2017 10.8117 0.022131 0.20511477335192907 14/Sept/2017 10.789569 0.003944 0.03656719012574607 13/Sept/2017 10.785625 -0.025119 -0.23235218593650908 12/Sept/2017 10.810744 0.030621 0.2840505623173316 11/Sept/2017 10.780123 0.080752 0.7547359559734866 08/Sept/2017 10.699371 0.009363 0.08758646392032635 07/Sept/2017 10.690008 0.070838 0.6670766170990765 06/Sept/2017 10.61917 -0.013508 -0.12704231238828073 05/Sept/2017 10.632678 0.011447 0.10777470144468189 04/Sept/2017 10.621231 -0.075034 -0.7014972048654367 01/Sept/2017 10.696265 0.037209 0.34908344603874863 31/Aug/2017 10.659056 -0.101773 -0.9457728582063706 30/Aug/2017 10.760829 0.064421 0.602267602357726 29/Aug/2017 10.696408 -0.043448 -0.40454918576189475 25/Aug/2017 10.739856 0.030431 0.2841515767653259 24/Aug/2017 10.709425 0.067394 0.6332813727003802 23/Aug/2017 10.642031 0.033475 0.31554718662935843 22/Aug/2017 10.608556 0.087685 0.8334386002831895 21/Aug/2017 10.520871 0.042677 0.40729347061144316 18/Aug/2017 10.478194 -0.033296 -0.31675813799946534 17/Aug/2017 10.51149 0.024067 0.229484402412299 16/Aug/2017 10.487423 0.07999 0.7685852986034116 15/Aug/2017 10.407433 -0.01016 -0.09752732708985655 14/Aug/2017 10.417593 0.107133 1.0390710016817872 11/Aug/2017 10.31046 -0.12697 -1.2164872003932004 10/Aug/2017 10.43743 -0.129038 -1.2212027708785944 09/Aug/2017 10.566468 -0.09359 -0.8779501950177007 08/Aug/2017 10.660058 0.031761 0.298834328773462 07/Aug/2017 10.628297 0.081866 0.7762436410952672 04/Aug/2017 10.546431 0.031373 0.2983625958125956 03/Aug/2017 10.515058 -0.056758 -0.5368803240616371 02/Aug/2017 10.571816 0.010248 0.0970310469051565 01/Aug/2017 10.561568 0.032186 0.3056779590673033 31/Jul/2017 10.529382 0.030739 0.292790220602796 28/Jul/2017 10.498643 -0.05823 -0.5515837881160454 27/Jul/2017 10.556873 0.061572 0.5866625454572479 26/Jul/2017 10.495301 0.009375 0.08940555178436316 25/Jul/2017 10.485926 -0.022883 -0.21775065090630155 24/Jul/2017 10.508809 0.038066 0.36354631185198605 21/Jul/2017 10.470743 0.008808 0.08419092643951621 20/Jul/2017 10.461935 -0.004088 -0.03905972688957401 19/Jul/2017 10.466023 0.068955 0.6632158219990482 18/Jul/2017 10.397068 0.019892 0.1916899164088573 17/Jul/2017 10.377176 0.039804 0.3850495077472301 14/Jul/2017 10.337372 0.066563 0.6480794258758 13/Jul/2017 10.270809 0.109026 1.0729022652815947 12/Jul/2017 10.161783 0.120568 1.2007311864151897 11/Jul/2017 10.041215 0.090413 0.9086001309241205 10/Jul/2017 9.950802 0.068476 0.6929137937768902 07/Jul/2017 9.882326 -0.03071 -0.3097940933534388 06/Jul/2017 9.913036 -0.03149 -0.316656620938997 05/Jul/2017 9.944526 0.031603 0.3188060675947952 04/Jul/2017 9.912923 -0.072225 -0.7233242812224716 03/Jul/2017 9.985148 0.041206 0.4143829479295032 30/Jun/2017 9.943942 -0.027491 -0.27569758529190336 29/Jun/2017 9.971433 0.017253 0.1733241713531401 28/Jun/2017 9.95418 -0.03922 -0.3924590229551504 27/Jun/2017 9.9934 -0.027568 -0.2751031636863824 26/Jun/2017 10.020968 0.086666 0.8723914372645406 23/Jun/2017 9.934302 0.030308 0.30601795598826087 22/Jun/2017 9.903994 0.030789 0.311844026331875 21/Jun/2017 9.873205 -0.018776 -0.1898103120092932 20/Jun/2017 9.891981 -0.043485 -0.43767448854437224 19/Jun/2017 9.935466 0.09874 1.0037892689091878 16/Jun/2017 9.836726 -0.003352 -0.0340647706247857 15/Jun/2017 9.840078 -0.100983 -1.0158171245503875 14/Jun/2017 9.941061 0.038254 0.38629451225294 13/Jun/2017 9.902807 0.016284 0.1647090691034654 12/Jun/2017 9.886523 -0.08943 -0.896455707038716 09/Jun/2017 9.975953 -0.011693 -0.11707463400284712 08/Jun/2017 9.987646 0.034682 0.3484590118079398 07/Jun/2017 9.952964 -0.000217 -0.002180207513557726 06/Jun/2017 9.953181 0.01064 0.10701489689607516 02/Jun/2017 9.942541 0.066271 0.6710124368815352 01/Jun/2017 9.87627 0.035085 0.3565119444457146 31/May/2017 9.841185 -0.102344 -1.0292522906103054 30/May/2017 9.943529 -0.050678 -0.5070737478221133 26/May/2017 9.994207 0.023286 0.23353910837323855 25/May/2017 9.970921 0.092255 0.9338811535889563 24/May/2017 9.878666 0.007732 0.07833098671311145 23/May/2017 9.870934 0.007636 0.07741832397236705 22/May/2017 9.863298 0.075314 0.7694536484734752 19/May/2017 9.787984 0.081221 0.8367465034430118 18/May/2017 9.706763 -0.197148 -1.9906075488763983 17/May/2017 9.903911 -0.068824 -0.6901216165876262 16/May/2017 9.972735 0.047903 0.48265804398502665 15/May/2017 9.924832 0.078606 0.798336337191529 12/May/2017 9.846226 0.020192 0.20549491280001678 11/May/2017 9.826034 0.051271 0.52452422631628 10/May/2017 9.774763 0.04291 0.4409232239738927 09/May/2017 9.731853 0.0568 0.5870768873307464 08/May/2017 9.675053 0.066972 0.6970382535284622 05/May/2017 9.608081 -0.013148 -0.13665613821269612 04/May/2017 9.621229 -0.08045 -0.8292379082012505 02/May/2017 9.701679 0.101764 1.060051052535361 28/Apr/2017 9.599915 -0.016176 -0.16821804202976032 27/Apr/2017 9.616091 -0.024494 -0.25407171867682304 26/Apr/2017 9.640585 -0.001019 -0.010568780879198108 25/Apr/2017 9.641604 0.108982 1.1432531364403204 24/Apr/2017 9.532622 0.098304 1.0419831089009295 21/Apr/2017 9.434318 0.03446 0.366601282700228 20/Apr/2017 9.399858 0.055971 0.5990119529484892 19/Apr/2017 9.343887 -0.047541 -0.5062169459213232 18/Apr/2017 9.391428 -0.046986 -0.49781668826987246 13/Apr/2017 9.438414 0.040551 0.43149171253081686 12/Apr/2017 9.397863 0.038784 0.41439975023183373 11/Apr/2017 9.359079 -0.035677 -0.37975440767168406 10/Apr/2017 9.394756 -0.035002 -0.3711866200596028 07/Apr/2017 9.429758 -0.014327 -0.15170342071254123 06/Apr/2017 9.444085 -0.057785 -0.6081434496578042 05/Apr/2017 9.50187 0.039283 0.41514017255534874 03/Apr/2017 9.462587 0.06818 0.7257509707637747 31/Mar/2017 9.394407 -0.106797 -1.1240364905331999 30/Mar/2017 9.501204 -0.024762 -0.25994214130094523 29/Mar/2017 9.525966 0.018766 0.1973872433524066 28/Mar/2017 9.5072 0.044631 0.47165838367994994 27/Mar/2017 9.462569 -0.033439 -0.3521374455455387 24/Mar/2017 9.496008 0.013232 0.13953719881182472 23/Mar/2017 9.482776 0.008554 0.0902870969246868 22/Mar/2017 9.474222 -0.051005 -0.5354728029053796 21/Mar/2017 9.525227 -0.00066 -0.006928488654127432 20/Mar/2017 9.525887 0.071484 0.7560921615040104 17/Mar/2017 9.454403 0.01906 0.202006434742224 16/Mar/2017 9.435343 0.190457 2.0601335700624106 15/Mar/2017 9.244886 0.041045 0.44595511808602517 14/Mar/2017 9.203841 0.008128 0.08838901344572193 13/Mar/2017 9.195713 0.126877 1.3990439346350514 10/Mar/2017 9.068836 0.03279 0.3628799587784303 09/Mar/2017 9.036046 -0.112493 -1.2296280313173502 08/Mar/2017 9.148539 -0.018511 -0.20192973748370524 07/Mar/2017 9.16705 0.021762 0.2379586077551631 06/Mar/2017 9.145288 0.03005 0.3296677497614434 03/Mar/2017 9.115238 -0.047349 -0.5167645338592692 02/Mar/2017 9.162587 -0.024703 -0.2688823363581644 01/Mar/2017 9.18729 0.025979 0.28357295151316225 28/Feb/2017 9.161311 -0.065375 -0.7085425904815662 27/Feb/2017 9.226686 -0.032616 -0.3522511740085808 24/Feb/2017 9.259302 -0.084019 -0.899241286904303 23/Feb/2017 9.343321 0.010613 0.11371833341405303 22/Feb/2017 9.332708 0.051311 0.5528370352006277 21/Feb/2017 9.281397 0.025862 0.2794219891124608 20/Feb/2017 9.255535 0.042055 0.4564507656173346 17/Feb/2017 9.21348 -0.063752 -0.6871877301332984 16/Feb/2017 9.277232 0.036383 0.39371923510491297 15/Feb/2017 9.240849 0.075271 0.8212357147579782 14/Feb/2017 9.165578 -0.011729 -0.1278043765998021 13/Feb/2017 9.177307 0.053284 0.5839967742299641 10/Feb/2017 9.124023 0.043345 0.47733219920362774 09/Feb/2017 9.080678 0.039654 0.4386007602678635 08/Feb/2017 9.041024 0.019376 0.2147722899408179 07/Feb/2017 9.021648 -0.029984 -0.3312551813860749 06/Feb/2017 9.051632 0.038374 0.4257505998385933 03/Feb/2017 9.013258 0.037419 0.4168858198102707 02/Feb/2017 8.975839 0.021753 0.24293936868598315 01/Feb/2017 8.954086 -0.028688 -0.3193668236560332 27/Jan/2017 8.982774 -0.007796 -0.08671307825866435 26/Jan/2017 8.99057 0.043792 0.48947229941326365 25/Jan/2017 8.946778 0.035943 0.40336287227852385 24/Jan/2017 8.910835 0.063766 0.7207584794466958 23/Jan/2017 8.847069 0.086492 0.9872865679966057 20/Jan/2017 8.760577 -0.008736 -0.09962011847450308 19/Jan/2017 8.769313 -0.034078 -0.38710083421263464 18/Jan/2017 8.803391 0.029022 0.33075882721595135 17/Jan/2017 8.774369 0.056773 0.6512460545315475 16/Jan/2017 8.717596 -0.066749 -0.7598631428979622 13/Jan/2017 8.784345 -0.006292 -0.07157615540261758 12/Jan/2017 8.790637 0.094847 1.090723212037089 11/Jan/2017 8.69579 0.011527 0.13273434947790042 10/Jan/2017 8.684263 0.069673 0.8087790597114894 09/Jan/2017 8.61459 -0.023587 -0.2730552985890426 06/Jan/2017 8.638177 -0.00624 -0.07218531914876387 05/Jan/2017 8.644417 0.101281 1.1855248470819146 04/Jan/2017 8.543136 0.030743 0.36115578780256036 03/Jan/2017 8.512393 0.098691 1.172979504146926 29/Dec/2016 8.413702 0.071478 0.8568218738791957 28/Dec/2016 8.342224 0.099869 1.2116561346848078 22/Dec/2016 8.242355 -0.080556 -0.9678825112992318 21/Dec/2016 8.322911 -0.001664 -0.01998900844787872 20/Dec/2016 8.324575 0.001373 0.016496055244123595 19/Dec/2016 8.323202 -0.050528 -0.6034109052954896 16/Dec/2016 8.37373 -0.021753 -0.25910361559900724 15/Dec/2016 8.395483 -0.1361 -1.5952490880062937 14/Dec/2016 8.531583 -0.045748 -0.533359386503797 13/Dec/2016 8.577331 0.048559 0.569355119353642 12/Dec/2016 8.528772 -0.053348 -0.6216179685205986 09/Dec/2016 8.58212 -0.014747 -0.17153923632876955 08/Dec/2016 8.596867 0.11179 1.3174895171841103 07/Dec/2016 8.485077 0.062667 0.7440506933288691 06/Dec/2016 8.42241 0.07364 0.8820460978084197 05/Dec/2016 8.34877 0.009221 0.1105695284001569 02/Dec/2016 8.339549 -0.04798 -0.5720397509206824 01/Dec/2016 8.387529 -0.043246 -0.5129540285442323 30/Nov/2016 8.430775 0.015756 0.18723665389228475 29/Nov/2016 8.415019 -0.045356 -0.5360991681810794 28/Nov/2016 8.460375 0.072015 0.8585110796389283 25/Nov/2016 8.38836 0.036212 0.4335651140281518 24/Nov/2016 8.352148 -0.037551 -0.4475845915330216 23/Nov/2016 8.389699 -0.015672 -0.18645221014039715 22/Nov/2016 8.405371 0.098119 1.181124636642779 21/Nov/2016 8.307252 0.028534 0.34466689166124514 18/Nov/2016 8.278718 -0.026289 -0.31654398364745506 17/Nov/2016 8.305007 0.000215 0.0025888667651158513 16/Nov/2016 8.304792 0.053827 0.6523721770726212 15/Nov/2016 8.250965 0.031503 0.38327326046400606 14/Nov/2016 8.219462 -0.101565 -1.220582507423663 11/Nov/2016 8.321027 -0.256033 -2.9850904622329795 10/Nov/2016 8.57706 -0.048125 -0.5579590466755205 09/Nov/2016 8.625185 -0.218371 -2.4692668876637405 08/Nov/2016 8.843556 0.070378 0.8021950540613675 07/Nov/2016 8.773178 0.148702 1.7241859099613703 04/Nov/2016 8.624476 -0.046534 -0.5366618190960454 03/Nov/2016 8.67101 -0.052087 -0.5971159096362221 02/Nov/2016 8.723097 -0.118587 -1.3412263998577647 01/Nov/2016 8.841684 -0.024166 -0.2725739776783952 31/Oct/2016 8.86585 0.0158 0.17853006480189376 28/Oct/2016 8.85005 -0.017495 -0.19729248625183182 27/Oct/2016 8.867545 -0.05158 -0.5783078497049878 26/Oct/2016 8.919125 -0.075003 -0.8339107471007751 25/Oct/2016 8.994128 -0.001404 -0.015607748379973524 24/Oct/2016 8.995532 0.069869 0.7827877884253528 21/Oct/2016 8.925663 -0.019447 -0.2174036987806746 20/Oct/2016 8.94511 0.000055 0.0006148648610880536 19/Oct/2016 8.945055 0.046462 0.5221274868959621 18/Oct/2016 8.898593 0.134964 1.5400469371763683 17/Oct/2016 8.763629 -0.023097 -0.26286241314455466 14/Oct/2016 8.786726 0.062107 0.7118591654260203 13/Oct/2016 8.724619 -0.115559 -1.307202185295364 12/Oct/2016 8.840178 -0.027371 -0.30866477309569984 11/Oct/2016 8.867549 -0.13015 -1.4464809280683872 10/Oct/2016 8.997699 0.038954 0.4348153675542724 07/Oct/2016 8.958745 -0.021631 -0.24086964732879781 06/Oct/2016 8.980376 0.017862 0.19929675981538217 05/Oct/2016 8.962514 -0.001226 -0.013677326651598551 04/Oct/2016 8.96374 0.039015 0.4371563269456482 03/Oct/2016 8.924725 0.080603 0.9113736784725494 30/Sept/2016 8.844122 -0.097407 -1.0893774431643626 29/Sept/2016 8.941529 0.011958 0.1339146079918061 28/Sept/2016 8.929571 0.012544 0.14067468899668018 27/Sept/2016 8.917027 0.056246 0.6347747450252974 26/Sept/2016 8.860781 -0.117464 -1.308318051022221 23/Sept/2016 8.978245 -0.036038 -0.3997877590486121 22/Sept/2016 9.014283 0.14878 1.6781901714995753 21/Sept/2016 8.865503 0.071112 0.8086063037224522 20/Sept/2016 8.794391 0.010112 0.11511474077724534 19/Sept/2016 8.784279 0.118633 1.3690035341854492 16/Sept/2016 8.665646 -0.033127 -0.38082382423360167 15/Sept/2016 8.698773 0.036998 0.4271410882873314 14/Sept/2016 8.661775 -0.007495 -0.08645479953906153 13/Sept/2016 8.66927 -0.037157 -0.4267766788833123 12/Sept/2016 8.706427 -0.189939 -2.1350178263798947 09/Sept/2016 8.896366 -0.175764 -1.9374060997803162 08/Sept/2016 9.07213 0.011681 0.12892297059450364 07/Sept/2016 9.060449 0.02625 0.2905625612187644 06/Sept/2016 9.034199 0.133158 1.4959823238652648 05/Sept/2016 8.901041 0.098598 1.1201208573574404 02/Sept/2016 8.802443 0.089417 1.026245072607381 01/Sept/2016 8.713026 -0.021634 -0.24767993259039275 31/Aug/2016 8.73466 -0.142746 -1.607969715477697 30/Aug/2016 8.877406 -0.024714 -0.2776192637259439 26/Aug/2016 8.90212 0.034341 0.3872559295850742 25/Aug/2016 8.867779 0.012586 0.14213128951565482 24/Aug/2016 8.855193 -0.095178 -1.0633972602923387 23/Aug/2016 8.950371 0.024054 0.26947284081441425 22/Aug/2016 8.926317 -0.061664 -0.6860717662843302 19/Aug/2016 8.987981 -0.060701 -0.6708269778957864 18/Aug/2016 9.048682 0.067204 0.7482510116931756 17/Aug/2016 8.981478 -0.055368 -0.6126916404241037 16/Aug/2016 9.036846 -0.004963 -0.05488945851433048 15/Aug/2016 9.041809 0.060609 0.6748430053890349 12/Aug/2016 8.9812 0.023607 0.26354177958297503 11/Aug/2016 8.957593 0.045852 0.5145122597256809 10/Aug/2016 8.911741 0.032603 0.3671865444596086 09/Aug/2016 8.879138 0.042714 0.48338558674866666 08/Aug/2016 8.836424 0.098478 1.1270154336041902 05/Aug/2016 8.737946 0.094835 1.097232235013527 04/Aug/2016 8.643111 0.078622 0.917999894681399 03/Aug/2016 8.564489 -0.083028 -0.9601368809104394 02/Aug/2016 8.647517 -0.057168 -0.6567497847423542 01/Aug/2016 8.704685 0.090409 1.0495252299787006 29/Jul/2016 8.614276 -0.019902 -0.23050254465451142 28/Jul/2016 8.634178 0.01384 0.16055054917800207 27/Jul/2016 8.620338 0.03516 0.40954305199030233 26/Jul/2016 8.585178 0.015247 0.17791275098947704 25/Jul/2016 8.569931 -0.001951 -0.022760462638193105 22/Jul/2016 8.571882 -0.018141 -0.21118686178139454 21/Jul/2016 8.590023 0.006365 0.07415253496819188 20/Jul/2016 8.583658 0.025342 0.296109655217218 19/Jul/2016 8.558316 -0.018563 -0.21643070865287944 18/Jul/2016 8.576879 0.023701 0.2771016808021533 15/Jul/2016 8.553178 0.02278 0.267044984302022 14/Jul/2016 8.530398 0.095027 1.126530178696349 13/Jul/2016 8.435371 0.023859 0.283646982849219 12/Jul/2016 8.411512 0.07493 0.898809608062393 11/Jul/2016 8.336582 0.17741 2.1743627907341576 08/Jul/2016 8.159172 0.018364 0.22557957391944386 07/Jul/2016 8.140808 0.080911 1.0038713894234628 06/Jul/2016 8.059897 -0.122954 -1.502581435247935 05/Jul/2016 8.182851 -0.11329 -1.3655746689936923 04/Jul/2016 8.296141 0.039857 0.48274744424973753 01/Jul/2016 8.256284 0.052461 0.6394701592172333 30/Jun/2016 8.203823 0.122621 1.517360907449164 29/Jun/2016 8.081202 0.169186 2.13834249071286 28/Jun/2016 7.912016 0.112185 1.438300393944433 27/Jun/2016 7.799831 -0.101982 -1.2906152043841077 24/Jun/2016 7.901813 -0.292715 -3.5720788311419525 23/Jun/2016 8.194528 0.061123 0.7515056732082074 22/Jun/2016 8.133405 0.049719 0.615053578280997 21/Jun/2016 8.083686 0.041045 0.510342311685925 20/Jun/2016 8.042641 0.147673 1.8704698993080149 17/Jun/2016 7.894968 0.065406 0.8353724001419236 16/Jun/2016 7.829562 -0.078976 -0.9986169377955825 15/Jun/2016 7.908538 0.050042 0.6367885152578814 14/Jun/2016 7.858496 -0.063083 -0.7963437592429489 13/Jun/2016 7.921579 -0.139129 -1.726014637920143 10/Jun/2016 8.060708 -0.128391 -1.5678281578962472 09/Jun/2016 8.189099 -0.053105 -0.6443058191716682 08/Jun/2016 8.242204 0.066173 0.8093535848873371 07/Jun/2016 8.176031 0.195083 2.44435874034012 03/Jun/2016 7.980948 0.068361 0.8639525859241737 02/Jun/2016 7.912587 0.022076 0.2797790916203019 01/Jun/2016 7.890511 0.000114 0.0014447942226481127 31/May/2016 7.890397 -0.037888 -0.477883930761823 27/May/2016 7.928285 0.052904 0.671764324799016 26/May/2016 7.875381 0.031199 0.39773426980659043 25/May/2016 7.844182 0.114565 1.482156231026712 24/May/2016 7.729617 -0.00552 -0.07136266623331947 23/May/2016 7.735137 0.034823 0.45222831172858663 20/May/2016 7.700314 0.036795 0.48013190806990885 19/May/2016 7.663519 -0.119455 -1.5348246056070598 18/May/2016 7.782974 -0.070006 -0.8914577650777157 17/May/2016 7.85298 0.03541 0.45295405093910257 16/May/2016 7.81757 0.01872 0.24003538983311642 13/May/2016 7.79885 -0.105396 -1.3334099166448008 12/May/2016 7.904246 -0.012257 -0.15482846403266695 11/May/2016 7.916503 0.010353 0.13094869184116162 10/May/2016 7.90615 0.061474 0.7836397577159337 09/May/2016 7.844676 -0.044532 -0.5644673077449599 06/May/2016 7.889208 -0.03857 -0.48651715524829275 05/May/2016 7.927778 -0.041416 -0.5197012395481901 04/May/2016 7.969194 -0.072163 -0.8973982873786104 03/May/2016 8.041357 -0.186559 -2.267390673409889 29/Apr/2016 8.227916 -0.037252 -0.45071074175382764 28/Apr/2016 8.265168 0.008317 0.10072847384553749 27/Apr/2016 8.256851 0.005944 0.07204056475245692 26/Apr/2016 8.250907 0.033899 0.4125467566783433 25/Apr/2016 8.217008 -0.06051 -0.7310162297442301 22/Apr/2016 8.277518 -0.080001 -0.9572338393726655 21/Apr/2016 8.357519 0.04181 0.5027833465552968 20/Apr/2016 8.315709 -0.035221 -0.42176140860958 19/Apr/2016 8.35093 0.093075 1.127108674104837 18/Apr/2016 8.257855 -0.036223 -0.4367332933208489 15/Apr/2016 8.294078 0.019435 0.23487418127887813 14/Apr/2016 8.274643 0.013222 0.1600451060416846 13/Apr/2016 8.261421 0.131065 1.6120450322224513 12/Apr/2016 8.130356 0.067403 0.8359592323060794 11/Apr/2016 8.062953 0.07038 0.880567496849888 08/Apr/2016 7.992573 0.074417 0.9398274042592745 07/Apr/2016 7.918156 0.000724 0.009144379137073739 06/Apr/2016 7.917432 -0.037132 -0.4668011974006369 05/Apr/2016 7.954564 -0.134247 -1.65966295911723 04/Apr/2016 8.088811 0.006136 0.07591546115611478 01/Apr/2016 8.082675 -0.09812 -1.1993944353818913 31/Mar/2016 8.180795 0.023171 0.28404103940068826 30/Mar/2016 8.157624 0.189502 2.378251738615448 29/Mar/2016 7.968122 0.014228 0.17888093555181903 24/Mar/2016 7.953894 -0.073382 -0.9141581776931552 23/Mar/2016 8.027276 -0.088493 -1.0903834251566302 22/Mar/2016 8.115769 0.013526 0.16694142597302994 21/Mar/2016 8.102243 0.022377 0.27694766225083434 18/Mar/2016 8.079866 0.094611 1.184821273710107 17/Mar/2016 7.985255 0.251342 3.2498684689108863 16/Mar/2016 7.733913 0.007908 0.10235561587133324 15/Mar/2016 7.726005 -0.126225 -1.6075051291161875 14/Mar/2016 7.85223 0.02408 0.30760780005493 11/Mar/2016 7.82815 0.10254 1.3272738333930914 10/Mar/2016 7.72561 0.031347 0.4074074411025461 09/Mar/2016 7.694263 -0.001142 -0.014840024664069012 08/Mar/2016 7.695405 -0.075165 -0.9673035568819276 07/Mar/2016 7.77057 0.042234 0.5464824510735558 04/Mar/2016 7.728336 0.109313 1.4347377609963903 03/Mar/2016 7.619023 0.10893 1.4504480836655418 02/Mar/2016 7.510093 0.154149 2.0955706024950707 01/Mar/2016 7.355944 0.126783 1.7537719799019553 29/Feb/2016 7.229161 -0.016622 -0.22940239860895642 26/Feb/2016 7.245783 0.043581 0.6051066048966691 25/Feb/2016 7.202202 -0.009722 -0.13480452650360708 24/Feb/2016 7.211924 -0.079245 -1.086862751364013 23/Feb/2016 7.291169 -0.049377 -0.6726611344714685 22/Feb/2016 7.340546 0.088253 1.2168978831936328 19/Feb/2016 7.252293 -0.051208 -0.7011431914639294 18/Feb/2016 7.303501 0.098157 1.362280551768243 17/Feb/2016 7.205344 0.04469 0.6241050049339069 16/Feb/2016 7.160654 0.051177 0.7198419799374834 15/Feb/2016 7.109477 0.14758 2.1198245248385605 12/Feb/2016 6.961897 -0.01727 -0.24745073445011417 11/Feb/2016 6.979167 -0.261811 -3.6156856159485637 05/Feb/2016 7.240978 -0.002028 -0.02799942454831599 04/Feb/2016 7.243006 0.175503 2.483239129859584 03/Feb/2016 7.067503 -0.063057 -0.8843204460799713 02/Feb/2016 7.13056 -0.139951 -1.9249128431275326 01/Feb/2016 7.270511 0.003634 0.05000772684056714 29/Jan/2016 7.266877 0.196511 2.7793610684369097 28/Jan/2016 7.070366 0.061212 0.8733150962298731 27/Jan/2016 7.009154 0.073459 1.0591440367547882 26/Jan/2016 6.935695 -0.072715 -1.0375391850648008 25/Jan/2016 7.00841 0.049262 0.707874009864426 22/Jan/2016 6.959148 0.21578 3.19988468670255 21/Jan/2016 6.743368 -0.036554 -0.5391507453920561 20/Jan/2016 6.779922 -0.207998 -2.9765366518220016 19/Jan/2016 6.98792 0.104878 1.5237158221611897 18/Jan/2016 6.883042 -0.051818 -0.7472104700022784 15/Jan/2016 6.93486 -0.14279 -2.0174775525774797 14/Jan/2016 7.07765 -0.054729 -0.7673316294605208 13/Jan/2016 7.132379 0.05572 0.7873772072386136 12/Jan/2016 7.076659 0.000633 0.008945699181998484 11/Jan/2016 7.076026 -0.15182 -2.1004874757984604 08/Jan/2016 7.227846 0.007375 0.1021401512449811 07/Jan/2016 7.220471 -0.208321 -2.804237889551895 06/Jan/2016 7.428792 -0.08737 -1.1624283776746696 05/Jan/2016 7.516162 0.007321 0.09749840221680017 04/Jan/2016 7.508841 -0.233955 -3.021582901060547 30/Dec/2015 7.742796 -0.082146 -1.0497969186225278 29/Dec/2015 7.824942 -0.019281 -0.2457987234682135 23/Dec/2015 7.844223 0.084398 1.0876276204682451 22/Dec/2015 7.759825 0.034723 0.44948273822145 21/Dec/2015 7.725102 0.01871 0.24278546951673363 18/Dec/2015 7.706392 -0.086541 -1.1105061470437383 17/Dec/2015 7.792933 0.075837 0.98271422307044 16/Dec/2015 7.717096 0.107415 1.4115571993096687 15/Dec/2015 7.609681 0.082021 1.089594907315155 14/Dec/2015 7.52766 -0.020025 -0.2653131390618448 11/Dec/2015 7.547685 -0.15491 -2.0111404013842087 10/Dec/2015 7.702595 -0.061577 -0.7930916522714849 09/Dec/2015 7.764172 0.002116 0.027260818525401003 08/Dec/2015 7.762056 -0.124594 -1.5798089176012629 07/Dec/2015 7.88665 -0.047925 -0.6040021047126027 04/Dec/2015 7.934575 -0.062824 -0.7855554037006282 03/Dec/2015 7.997399 -0.025277 -0.31506943568455215 02/Dec/2015 8.022676 -0.03985 -0.4942619719924004 01/Dec/2015 8.062526 0.111407 1.4011486936618607 30/Nov/2015 7.951119 -0.138877 -1.7166510341908698 27/Nov/2015 8.089996 -0.115897 -1.41236304202358 26/Nov/2015 8.205893 0.019001 0.2320905173782676 25/Nov/2015 8.186892 -0.031598 -0.38447452025858764 24/Nov/2015 8.21849 -0.016158 -0.196219680549794 23/Nov/2015 8.234648 -0.025044 -0.3032074319478257 20/Nov/2015 8.259692 0.06221 0.7588915718265682 19/Nov/2015 8.197482 0.1347 1.6706392408972486 18/Nov/2015 8.062782 -0.005044 -0.06251994031601574 17/Nov/2015 8.067826 0.099195 1.2448185892909334 16/Nov/2015 7.968631 -0.066963 -0.8333298073546275 13/Nov/2015 8.035594 -0.123099 -1.5088078445898137 12/Nov/2015 8.158693 0.001013 0.012417746221965068 11/Nov/2015 8.15768 0.001499 0.018378699540875808 10/Nov/2015 8.156181 -0.097034 -1.1757115257508741 09/Nov/2015 8.253215 -0.089028 -1.0671949977961563 06/Nov/2015 8.342243 -0.117415 -1.3879402689801408 05/Nov/2015 8.459658 -0.039696 -0.46704726029766497 04/Nov/2015 8.499354 0.071689 0.8506389373569073 03/Nov/2015 8.427665 0.102805 1.2349156622453712 02/Nov/2015 8.32486 0.027072 0.32625562378793 30/Oct/2015 8.297788 0.017455 0.21080070088968644 29/Oct/2015 8.280333 -0.136967 -1.6272082496762619 28/Oct/2015 8.4173 -0.025044 -0.29664747136577235 27/Oct/2015 8.442344 -0.048413 -0.5701847314674062 26/Oct/2015 8.490757 -0.011997 -0.14109546154104893 23/Oct/2015 8.502754 0.099836 1.1881110823644834 22/Oct/2015 8.402918 -0.001243 -0.01479029257054928 21/Oct/2015 8.404161 -0.052032 -0.6153123515511058 20/Oct/2015 8.456193 -0.031078 -0.36617188257568306 19/Oct/2015 8.487271 0.01232 0.14536957204826317 16/Oct/2015 8.474951 0.01046 0.12357506198541648 15/Oct/2015 8.464491 0.153242 1.8437902654582963 14/Oct/2015 8.311249 -0.043748 -0.5236147900472017 13/Oct/2015 8.354997 -0.107967 -1.2757587058151258 12/Oct/2015 8.462964 0.050941 0.6055737127680226 09/Oct/2015 8.412023 0.104244 1.2547757950711014 08/Oct/2015 8.307779 -0.018269 -0.21941982558832235 07/Oct/2015 8.326048 0.221936 2.738560375276156 06/Oct/2015 8.104112 0.068368 0.8507986317135041 05/Oct/2015 8.035744 0.173643 2.208608106153813 02/Oct/2015 7.862101 0.067216 0.8623090654961555 01/Oct/2015 7.794885 0.049684 0.6414810926146397 30/Sept/2015 7.745201 0.154066 2.0295515756207734 29/Sept/2015 7.591135 -0.123692 -1.6033023164356115 25/Sept/2015 7.714827 0.035597 0.46354907979055193 24/Sept/2015 7.67923 -0.060094 -0.7764760849914023 23/Sept/2015 7.739324 -0.160195 -2.0279082815042284 22/Sept/2015 7.899519 -0.075223 -0.9432656253957808 21/Sept/2015 7.974742 -0.133798 -1.6500874386757665 18/Sept/2015 8.10854 0.012377 0.15287488653575773 17/Sept/2015 8.096163 0.047416 0.5891103298438874 16/Sept/2015 8.048747 0.157153 1.9913974287070522 15/Sept/2015 7.891594 -0.002796 -0.035417556011294093 14/Sept/2015 7.89439 0.049452 0.6303682705969123 11/Sept/2015 7.844938 -0.013874 -0.17654067815847993 10/Sept/2015 7.858812 -0.04796 -0.6065686477363961 09/Sept/2015 7.906772 0.179031 2.316731370784813 08/Sept/2015 7.727741 0.125356 1.6489036006463762 07/Sept/2015 7.602385 -0.091264 -1.1862251579192136 04/Sept/2015 7.693649 -0.12909 -1.650189275137519 03/Sept/2015 7.822739 0.048037 0.6178629097295305 02/Sept/2015 7.774702 -0.036116 -0.4623843495009102 01/Sept/2015 7.810818 -0.177827 -2.2259970245266874 28/Aug/2015 7.988645 -0.03666 -0.4568050684678028 27/Aug/2015 8.025305 0.256723 3.3046313986259013 26/Aug/2015 7.768582 -0.00084 -0.010811615072524056 25/Aug/2015 7.769422 0.159761 2.099449633827315 24/Aug/2015 7.609661 -0.392171 -4.901015167526636 21/Aug/2015 8.001832 -0.181911 -2.222833732681977 20/Aug/2015 8.183743 -0.106356 -1.2829279843340833 19/Aug/2015 8.290099 -0.074375 -0.8891772513131131 18/Aug/2015 8.364474 -0.064957 -0.7705976832837235 17/Aug/2015 8.429431 -0.088601 -1.0401581022470918 14/Aug/2015 8.518032 -0.010483 -0.12291706117653542 13/Aug/2015 8.528515 0.035292 0.41553130066171584 12/Aug/2015 8.493223 -0.164494 -1.8999697033294112 11/Aug/2015 8.657717 -0.096755 -1.1052065732804903 10/Aug/2015 8.754472 0.033529 0.38446530380946187 07/Aug/2015 8.720943 -0.000029 -0.0003325317407279831 06/Aug/2015 8.720972 -0.068675 -0.7813169288823545 05/Aug/2015 8.789647 -0.008769 -0.09966566709280397 04/Aug/2015 8.798416 0.023154 0.26385536978838925 03/Aug/2015 8.775262 -0.103042 -1.1606045478956342 31/Jul/2015 8.878304 0.075333 0.8557678992694625 30/Jul/2015 8.802971 -0.055794 -0.6298169101449242 29/Jul/2015 8.858765 0.084008 0.9573826374907021 28/Jul/2015 8.774757 -0.009474 -0.1078523549756376 27/Jul/2015 8.784231 -0.178496 -1.991536727605337 24/Jul/2015 8.962727 -0.129287 -1.4219841720437298 23/Jul/2015 9.092014 -0.071049 -0.7753848249215355 22/Jul/2015 9.163063 -0.085752 -0.9271674263135331 21/Jul/2015 9.248815 0.042832 0.46526264495600306 20/Jul/2015 9.205983 -0.06516 -0.7028259622357244 17/Jul/2015 9.271143 -0.003101 -0.03343668766963647 16/Jul/2015 9.274244 0.036286 0.3927924331329499 15/Jul/2015 9.237958 -0.018766 -0.20272830863273011 14/Jul/2015 9.256724 -0.024322 -0.2620609789025935 13/Jul/2015 9.281046 0.099417 1.0827817155321784 10/Jul/2015 9.181629 0.136345 1.507360078467409 09/Jul/2015 9.045284 0.156205 1.757268666416397 08/Jul/2015 8.889079 -0.26478 -2.8925505625550927 07/Jul/2015 9.153859 -0.130139 -1.401756010718658 06/Jul/2015 9.283998 -0.209508 -2.206855928673769 03/Jul/2015 9.493506 -0.068476 -0.7161276814785889 02/Jul/2015 9.561982 0.001501 0.015700046890946177 01/Jul/2015 9.560481 -0.000106 -0.0011087185337050958 30/Jun/2015 9.560587 0.133849 1.419886709485296 29/Jun/2015 9.426738 -0.201888 -2.096747760272338 26/Jun/2015 9.628626 -0.072925 -0.751683931775445 25/Jun/2015 9.701551 -0.042771 -0.4389325393803694 24/Jun/2015 9.744322 0.024509 0.25215505689255546 23/Jun/2015 9.719813 0.046129 0.4768503912263415 22/Jun/2015 9.673684 0.125205 1.3112559602424638 19/Jun/2015 9.548479 -0.032811 -0.3424486681855992 18/Jun/2015 9.58129 0.08058 0.8481471384770191 17/Jun/2015 9.50071 0.042661 0.4510549691590729 16/Jun/2015 9.458049 -0.043946 -0.4624923502906495 15/Jun/2015 9.501995 -0.088981 -0.9277575087248681 12/Jun/2015 9.590976 0.027364 0.2861262041998358 11/Jun/2015 9.563612 -0.007801 -0.08150311766925113 10/Jun/2015 9.571413 0.068274 0.7184362977327807 09/Jun/2015 9.503139 -0.0589 -0.6159774081657688 08/Jun/2015 9.562039 -0.044772 -0.46604435124205107 05/Jun/2015 9.606811 -0.059298 -0.6134629766744819 04/Jun/2015 9.666109 -0.073363 -0.7532543858640386 03/Jun/2015 9.739472 -0.033359 -0.34134428396439065 02/Jun/2015 9.772831 -0.042266 -0.43062233618271933 29/May/2015 9.815097 -0.094576 -0.954380633952301 28/May/2015 9.909673 -0.096701 -0.9663940204513644 27/May/2015 10.006374 -0.066343 -0.6586405634150151 26/May/2015 10.072717 -0.102412 -1.0064933820495052 22/May/2015 10.175129 0.05039 0.49769184173537706 21/May/2015 10.124739 -0.039665 -0.3902343905259964 20/May/2015 10.164404 -0.041907 -0.4105988931750169 19/May/2015 10.206311 0.000634 0.006212228742884965 18/May/2015 10.205677 -0.023495 -0.22968623462387766 15/May/2015 10.229172 0.071916 0.7080258684038288 14/May/2015 10.157256 0.019838 0.19569085540322004 13/May/2015 10.137418 0.051881 0.5144098921058938 12/May/2015 10.085537 -0.070822 -0.6973168238735948 11/May/2015 10.156359 0.008983 0.08852534881924154 08/May/2015 10.147376 0.099183 0.9870729990954592 07/May/2015 10.048193 -0.150686 -1.477476103010929 06/May/2015 10.198879 -0.069729 -0.6790501692147562 05/May/2015 10.268608 0.001111 0.010820553441603148 30/Apr/2015 10.267497 -0.11047 -1.0644666725188083 29/Apr/2015 10.377967 -0.075444 -0.7217165765318134 28/Apr/2015 10.453411 0.008405 0.08046907775830861 27/Apr/2015 10.445006 0.05473 0.5267425042414657 24/Apr/2015 10.390276 0.066435 0.6435104918799117 23/Apr/2015 10.323841 0.06515 0.6350712776123192 22/Apr/2015 10.258691 0.053259 0.5218691379257635 21/Apr/2015 10.205432 0.08248 0.8147820912318857 20/Apr/2015 10.122952 -0.084998 -0.8326647367982798 17/Apr/2015 10.20795 -0.086199 -0.8373591639289464 16/Apr/2015 10.294149 0.146162 1.4403053531700425 15/Apr/2015 10.147987 0.004759 0.04691800282907966 14/Apr/2015 10.143228 -0.047353 -0.4646741927668305 13/Apr/2015 10.190581 0.068905 0.6807667030638009 10/Apr/2015 10.121676 0.056537 0.561711070259437 09/Apr/2015 10.065139 0.076153 0.7623696739588983 08/Apr/2015 9.988986 0.145704 1.4802379937910952 07/Apr/2015 9.843282 0.127815 1.3155826683369929 02/Apr/2015 9.715467 0.100595 1.046243777348258 01/Apr/2015 9.614872 0.080613 0.8455088119590626 31/Mar/2015 9.534259 0.051524 0.5433453534238804 30/Mar/2015 9.482735 0.109745 1.1708643666535439 27/Mar/2015 9.37299 -0.040333 -0.428467184223892 26/Mar/2015 9.413323 -0.124641 -1.3067883250555359 25/Mar/2015 9.537964 -0.029803 -0.3114937895122237 24/Mar/2015 9.567767 0.028242 0.2960524764073683 23/Mar/2015 9.539525 0.062326 0.6576415668806785 20/Mar/2015 9.477199 0.046365 0.49163202321236915 19/Mar/2015 9.430834 0.074944 0.801035497424617 18/Mar/2015 9.35589 0.080385 0.8666374499286023 17/Mar/2015 9.275505 0.078777 0.8565763823829519 16/Mar/2015 9.196728 0.013457 0.14653819973297097 13/Mar/2015 9.183271 -0.088892 -0.9586975552522103 12/Mar/2015 9.272163 0.052939 0.5742240344740511 11/Mar/2015 9.219224 -0.002161 -0.02343465759210791 10/Mar/2015 9.221385 -0.147651 -1.5759465541598943 09/Mar/2015 9.369036 -0.120641 -1.2712866834139875 06/Mar/2015 9.489677 -0.036709 -0.38534025390111215 05/Mar/2015 9.526386 -0.014588 -0.15289843573622566 04/Mar/2015 9.540974 -0.097363 -1.0101638903059729 03/Mar/2015 9.638337 -0.021494 -0.22250906874043655 02/Mar/2015 9.659831 -0.017947 -0.1854454607245589 27/Feb/2015 9.677778 -0.062956 -0.6463167970709394 26/Feb/2015 9.740734 0.010928 0.1123146751332966 25/Feb/2015 9.729806 0.043417 0.4482268882655859 24/Feb/2015 9.686389 0.050795 0.527160027705609 23/Feb/2015 9.635594 -0.015374 -0.15930008264455958 18/Feb/2015 9.650968 0.016486 0.1711145446117394 17/Feb/2015 9.634482 -0.013385 -0.13873532875194072 16/Feb/2015 9.647867 -0.02485 -0.2569081675810426 13/Feb/2015 9.672717 0.150129 1.5765567091635173 12/Feb/2015 9.522588 0.104037 1.1045966624802477 11/Feb/2015 9.418551 -0.054597 -0.5763342871873215 10/Feb/2015 9.473148 -0.055886 -0.5864812739675396 09/Feb/2015 9.529034 -0.053444 -0.557726300023856 06/Feb/2015 9.582478 -0.042636 -0.44296618201093513 05/Feb/2015 9.625114 0.015722 0.16361076746582925 04/Feb/2015 9.609392 0.040363 0.42180873315359374 03/Feb/2015 9.569029 0.126623 1.3410035535434506 02/Feb/2015 9.442406 0.025345 0.26913917197732923 30/Jan/2015 9.417061 -0.12156 -1.2743980497809904 29/Jan/2015 9.538621 -0.106757 -1.1068202822118531 28/Jan/2015 9.645378 -0.051745 -0.5336118764297411 27/Jan/2015 9.697123 0.009043 0.09334150832775948 26/Jan/2015 9.68808 -0.017821 -0.18360995027664098 23/Jan/2015 9.705901 0.06198 0.6426846507763803 22/Jan/2015 9.643921 0.079845 0.8348428013328208 21/Jan/2015 9.564076 0.184737 1.9696164090028092 20/Jan/2015 9.379339 0.044252 0.47403950279199325 19/Jan/2015 9.335087 -0.051364 -0.5472142772598504 16/Jan/2015 9.386451 -0.018773 -0.19960183829752487 15/Jan/2015 9.405224 0.04508 0.48161652213897566 14/Jan/2015 9.360144 -0.047507 -0.5049825934231617 13/Jan/2015 9.407651 0.04899 0.523472321521209 12/Jan/2015 9.358661 -0.060299 -0.6401874516931806 09/Jan/2015 9.41896 0.019723 0.20983618138365911 08/Jan/2015 9.399237 0.169368 1.8349989582734056 07/Jan/2015 9.229869 0.07419 0.8103167443943808 06/Jan/2015 9.155679 -0.056503 -0.6133508869017134 05/Jan/2015 9.212182 -0.132765 -1.42071431758789 02/Jan/2015 9.344947 -0.011139 -0.11905619507986566 30/Dec/2014 9.356086 -0.043402 -0.46174855481490057 29/Dec/2014 9.399488 0.085445 0.9173781997785494 23/Dec/2014 9.314043 -0.053953 -0.5759289393377196 22/Dec/2014 9.367996 0.12446 1.346454430425759 19/Dec/2014 9.243536 0.08512 0.9294183623019526 18/Dec/2014 9.158416 0.170827 1.9006988414801789 17/Dec/2014 8.987589 0.08804 0.9892636132460195 16/Dec/2014 8.899549 -0.135953 -1.5046535322553192 15/Dec/2014 9.035502 -0.141713 -1.5441830664313738 12/Dec/2014 9.177215 -0.080155 -0.8658506681703335 11/Dec/2014 9.25737 -0.117894 -1.2575005887834199 10/Dec/2014 9.375264 -0.066603 -0.7054007433063821 09/Dec/2014 9.441867 -0.113364 -1.1864077383372522 08/Dec/2014 9.555231 -0.08834 -0.9160507036242073 05/Dec/2014 9.643571 -0.015201 -0.1573802549640886 04/Dec/2014 9.658772 0.007415 0.07682857446885448 03/Dec/2014 9.651357 0.014823 0.1538208654688501 02/Dec/2014 9.636534 -0.004353 -0.04515144716456069 01/Dec/2014 9.640887 -0.19304 -1.96300013209372 28/Nov/2014 9.833927 -0.108296 -1.0892533792492887 27/Nov/2014 9.942223 0.004742 0.04771833022875717 26/Nov/2014 9.937481 0.034194 0.34527929969110255 25/Nov/2014 9.903287 -0.021875 -0.22039942521844982 24/Nov/2014 9.925162 0.063095 0.6397746030320013 21/Nov/2014 9.862067 0.151116 1.5561400732018935 20/Nov/2014 9.710951 -0.000488 -0.005025001959029964 19/Nov/2014 9.711439 0.011701 0.12063212429036743 18/Nov/2014 9.699738 0.02864 0.296140107359061 17/Nov/2014 9.671098 -0.048143 -0.49533703300494347 14/Nov/2014 9.719241 -0.015147 -0.15560300246918451 13/Nov/2014 9.734388 -0.032925 -0.33709373294374817 12/Nov/2014 9.767313 0.022228 0.22809447018676596 11/Nov/2014 9.745085 -0.036536 -0.37351682302963896 10/Nov/2014 9.781621 0.093524 0.9653495418140425 07/Nov/2014 9.688097 -0.034503 -0.35487421060210234 06/Nov/2014 9.7226 -0.068745 -0.7020996604654417 05/Nov/2014 9.791345 -0.08042 -0.8146466209436711 04/Nov/2014 9.871765 -0.035893 -0.36227532278566743 03/Nov/2014 9.907658 -0.057516 -0.5771700524245739 31/Oct/2014 9.965174 0.092105 0.9328912823358168 30/Oct/2014 9.873069 0.025279 0.25669718789697993 29/Oct/2014 9.84779 0.116942 1.201765765943523 28/Oct/2014 9.730848 0.149962 1.5652205860710586 27/Oct/2014 9.580886 -0.064277 -0.6664169387287701 24/Oct/2014 9.645163 0.030845 0.32082358831900504 23/Oct/2014 9.614318 -0.055829 -0.5773335193353317 22/Oct/2014 9.670147 0.04459 0.46324591917122304 21/Oct/2014 9.625557 0.005785 0.06013656040912404 20/Oct/2014 9.619772 0.046788 0.4887504251547898 17/Oct/2014 9.572984 0.061757 0.6493063408117585 16/Oct/2014 9.511227 -0.115115 -1.1958332666759606 15/Oct/2014 9.626342 -0.093009 -0.9569466109414095 14/Oct/2014 9.719351 0.013616 0.14028819043586085 13/Oct/2014 9.705735 0.020231 0.2088791662261458 10/Oct/2014 9.685504 -0.178479 -1.809400928610684 09/Oct/2014 9.863983 0.080314 0.8208985810946793 08/Oct/2014 9.783669 -0.104481 -1.0566283885256595 07/Oct/2014 9.88815 0.002633 0.0266349246073827 06/Oct/2014 9.885517 0.134487 1.3792081451908158 03/Oct/2014 9.75103 0.048382 0.49864737956071375 02/Oct/2014 9.702648 -0.04476 -0.4591989993647542 01/Oct/2014 9.747408 -0.087513 -0.889819043793031 30/Sept/2014 9.834921 -0.039379 -0.39880295312072755 29/Sept/2014 9.8743 -0.146226 -1.459264713249584 26/Sept/2014 10.020526 -0.01094 -0.10905684174177532 25/Sept/2014 10.031466 -0.101644 -1.003087897002993 24/Sept/2014 10.13311 0.025253 0.24983535085626954 23/Sept/2014 10.107857 -0.067885 -0.6671257978042289 22/Sept/2014 10.175742 -0.132191 -1.2824200545346967 19/Sept/2014 10.307933 -0.03232 -0.31256488598489807 18/Sept/2014 10.340253 -0.058845 -0.565866385719223 17/Sept/2014 10.399098 0.073187 0.7087703932369744 16/Sept/2014 10.325911 -0.009389 -0.0908440006579393 15/Sept/2014 10.3353 -0.048394 -0.4660576476926227 12/Sept/2014 10.383694 -0.079075 -0.7557750725453272 11/Sept/2014 10.462769 -0.056903 -0.5409199070085075 10/Sept/2014 10.519672 -0.187918 -1.7549980901397981 08/Sept/2014 10.70759 -0.02624 -0.24446073768636173 05/Sept/2014 10.73383 -0.02797 -0.25990076009589475 04/Sept/2014 10.7618 -0.004205 -0.03905812787566047 03/Sept/2014 10.766005 0.138866 1.3067110536523519 02/Sept/2014 10.627139 -0.035513 -0.3330597303560127 01/Sept/2014 10.662652 0.022493 0.21139721690249177 29/Aug/2014 10.640159 -0.091999 -0.857227409436201 28/Aug/2014 10.732158 -0.067088 -0.6212285561417898 27/Aug/2014 10.799246 0.061518 0.572914493643348 26/Aug/2014 10.737728 0.049149 0.45982726048055594 22/Aug/2014 10.688579 0.008528 0.07984980596066442 21/Aug/2014 10.680051 -0.031131 -0.29064019265100716 20/Aug/2014 10.711182 0.008025 0.07497787802234425 19/Aug/2014 10.703157 0.073044 0.6871422721470599 18/Aug/2014 10.630113 0.030805 0.2906321808933187 15/Aug/2014 10.599308 0.021446 0.20274418403265235 14/Aug/2014 10.577862 0.016859 0.15963445896189973 13/Aug/2014 10.561003 0.064527 0.6147491786767292 12/Aug/2014 10.496476 0.027356 0.2613018095121653 11/Aug/2014 10.46912 0.156342 1.516002768604153 08/Aug/2014 10.312778 -0.046214 -0.446124487788001 07/Aug/2014 10.358992 -0.05273 -0.5064484049804634 06/Aug/2014 10.411722 -0.060384 -0.5766175399676053 05/Aug/2014 10.472106 -0.070444 -0.6681874878468682 04/Aug/2014 10.54255 0.089128 0.8526203189730597 01/Aug/2014 10.453422 -0.043904 -0.4182398450805472 31/Jul/2014 10.497326 -0.130796 -1.2306595652552728 30/Jul/2014 10.628122 -0.021202 -0.19909244943622711 29/Jul/2014 10.649324 0.008235 0.07738869583742791 28/Jul/2014 10.641089 0.008126 0.07642272431494401 25/Jul/2014 10.632963 -0.024319 -0.22819139063787558 24/Jul/2014 10.657282 0.029272 0.2754231507121277 23/Jul/2014 10.62801 0.029122 0.27476467342611793 22/Jul/2014 10.598888 0.11088 1.0572074315732787 21/Jul/2014 10.488008 -0.002218 -0.021143491093518863 18/Jul/2014 10.490226 0.015474 0.1477266478480827 17/Jul/2014 10.474752 -0.048393 -0.4598720249507158 16/Jul/2014 10.523145 0.017349 0.16513741557517395 15/Jul/2014 10.505796 0.02878 0.2746965357311662 14/Jul/2014 10.477016 0.059443 0.5706031529608672 11/Jul/2014 10.417573 -0.034333 -0.32848554129744373 10/Jul/2014 10.451906 0.012129 0.11618064255587068 09/Jul/2014 10.439777 -0.033061 -0.3156832942512813 08/Jul/2014 10.472838 0.003496 0.03339273853122766 07/Jul/2014 10.469342 0.015803 0.1511736838596001 04/Jul/2014 10.453539 0.002615 0.025021710998950907 03/Jul/2014 10.450924 0.024336 0.2334032954980095 02/Jul/2014 10.426588 0.09645 0.9336758134305659 01/Jul/2014 10.330138 0.014949 0.14492221131382083 30/Jun/2014 10.315189 0.044168 0.43002540837955644 27/Jun/2014 10.271021 -0.003419 -0.033276752796259454 26/Jun/2014 10.27444 0.052383 0.5124506740668733 25/Jun/2014 10.222057 -0.059965 -0.5832024090203269 24/Jun/2014 10.282022 0.05335 0.5215730839741464 23/Jun/2014 10.228672 -0.010803 -0.10550345598773375 20/Jun/2014 10.239475 -0.061856 -0.6004660951094573 19/Jun/2014 10.301331 0.053448 0.5215516219301098 18/Jun/2014 10.247883 0.021008 0.2054195440933814 17/Jun/2014 10.226875 -0.024037 -0.23448645349799122 16/Jun/2014 10.250912 -0.025205 -0.24527747202566885 13/Jun/2014 10.276117 -0.052039 -0.5038556737524104 12/Jun/2014 10.328156 -0.006012 -0.05817594604616453 11/Jun/2014 10.334168 -0.012293 -0.11881357306619142 10/Jun/2014 10.346461 0.080114 0.780355466262732 09/Jun/2014 10.266347 0.038397 0.37541247268514216 06/Jun/2014 10.22795 0.095492 0.9424366723257082 05/Jun/2014 10.132458 0.040126 0.39758898141678256 04/Jun/2014 10.092332 -0.046818 -0.46175468357801197 03/Jun/2014 10.13915 0.09207 0.9163856563299984 30/May/2014 10.04708 -0.165393 -1.6195195815939978 29/May/2014 10.212473 0.01424 0.13963203233344443 28/May/2014 10.198233 0.04771 0.47002504205940915 27/May/2014 10.150523 -0.087409 -0.8537759383437984 23/May/2014 10.237932 0.018698 0.18296870391655579 22/May/2014 10.219234 0.092611 0.9145299474464488 21/May/2014 10.126623 0.017928 0.17735226950659802 20/May/2014 10.108695 -0.053149 -0.5230251517342719 19/May/2014 10.161844 0.032693 0.322761502913719 16/May/2014 10.129151 0.04919 0.48799791983322155 15/May/2014 10.079961 -0.043359 -0.42830810445585044 14/May/2014 10.12332 0.09094 0.9064648667614265 13/May/2014 10.03238 0.049444 0.4952851545877886 12/May/2014 9.982936 0.095412 0.964973637484976 09/May/2014 9.887524 -0.012879 -0.13008561368663477 08/May/2014 9.900403 0.046367 0.47053816324600395 07/May/2014 9.854036 0.021061 0.21418746615342762 02/May/2014 9.832975 0.077192 0.791243511668925 30/Apr/2014 9.755783 -0.043016 -0.4389925744981604 29/Apr/2014 9.798799 0.073317 0.753864949829736 28/Apr/2014 9.725482 0.002308 0.023737104776691234 25/Apr/2014 9.723174 -0.116695 -1.1859405851846199 24/Apr/2014 9.839869 0.009151 0.09308577460974875 23/Apr/2014 9.830718 -0.047694 -0.4828103950311042 22/Apr/2014 9.878412 0.000359 0.003634319435216636 17/Apr/2014 9.878053 0.067546 0.6885067203968154 16/Apr/2014 9.810507 0.032386 0.33120882836283166 15/Apr/2014 9.778121 -0.121117 -1.2234982126907141 14/Apr/2014 9.899238 -0.02731 -0.2751208174281734 11/Apr/2014 9.926548 -0.062785 -0.6285204427562882 10/Apr/2014 9.989333 0.061229 0.6167239988622198 09/Apr/2014 9.928104 0.031843 0.32176798894046954 08/Apr/2014 9.896261 0.076131 0.7752545027407988 07/Apr/2014 9.82013 0.020384 0.20800539116013822 04/Apr/2014 9.799746 0.021617 0.22107501343048347 03/Apr/2014 9.778129 -0.042633 -0.4341109172587626 02/Apr/2014 9.820762 0.044759 0.45784560417994963 01/Apr/2014 9.776003 0.063985 0.6588229140431988 31/Mar/2014 9.712018 0.10015 1.04194106702256 28/Mar/2014 9.611868 0.088517 0.9294732494895966 27/Mar/2014 9.523351 0.067428 0.7130768725591357 26/Mar/2014 9.455923 0.100496 1.0742000338413202 25/Mar/2014 9.355427 0.044368 0.4765086334433065 24/Mar/2014 9.311059 0.08751 0.9487671177330982 21/Mar/2014 9.223549 0.03742 0.4073533040957731 20/Mar/2014 9.186129 -0.095028 -1.0238809665648367 19/Mar/2014 9.281157 -0.023904 -0.25689245884578293 18/Mar/2014 9.305061 0.097473 1.0586160023667437 17/Mar/2014 9.207588 0.056797 0.6206785839606652 14/Mar/2014 9.150791 -0.052243 -0.5676714874681545 13/Mar/2014 9.203034 -0.01739 -0.18860304038078943 12/Mar/2014 9.220424 -0.114457 -1.2261216827509638 11/Mar/2014 9.334881 0.011631 0.12475263454267557 10/Mar/2014 9.32325 -0.112584 -1.1931536735385553 07/Mar/2014 9.435834 -0.041726 -0.44026099544608527 06/Mar/2014 9.47756 0.108932 1.162731618759972 05/Mar/2014 9.368628 0.029455 0.31539195172848816 04/Mar/2014 9.339173 0.063638 0.6860844145378138 03/Mar/2014 9.275535 -0.153283 -1.6256862737195692 28/Feb/2014 9.428818 0.001351 0.014330466497522612 27/Feb/2014 9.427467 0.072649 0.7765944778401889 26/Feb/2014 9.354818 0.011735 0.12560093921888524 25/Feb/2014 9.343083 -0.03157 -0.33675913124464446 24/Feb/2014 9.374653 -0.003939 -0.041999907875297275 21/Feb/2014 9.378592 0.083742 0.9009505263667514 20/Feb/2014 9.29485 -0.076943 -0.821006183128458 19/Feb/2014 9.371793 -0.001826 -0.019480202897088093 18/Feb/2014 9.373619 -0.052014 -0.5518356167697173 17/Feb/2014 9.425633 0.063946 0.6830606492184582 14/Feb/2014 9.361687 0.112931 1.2210398890402125 13/Feb/2014 9.248756 -0.069552 -0.7464015999471149 12/Feb/2014 9.318308 0.079996 0.8659157646981397 11/Feb/2014 9.238312 0.095676 1.0464815617727754 10/Feb/2014 9.142636 -0.013784 -0.15053918452845108 07/Feb/2014 9.15642 0.071519 0.7872292719535414 06/Feb/2014 9.084901 0.140026 1.5654327198535474 05/Feb/2014 8.944875 -0.02197 -0.24501371441125613 04/Feb/2014 8.966845 -0.178731 -1.9542891557623052 30/Jan/2014 9.145576 0.005893 0.0644770721260245 29/Jan/2014 9.139683 0.010468 0.11466484248645695 28/Jan/2014 9.129215 0.028833 0.3168328538296524 27/Jan/2014 9.100382 -0.170704 -1.841251391692408 24/Jan/2014 9.271086 -0.146743 -1.5581404164378012 23/Jan/2014 9.417829 -0.132093 -1.3831840720793322 22/Jan/2014 9.549922 0.058199 0.6131552722303422 21/Jan/2014 9.491723 0.00674 0.07105969509908452 20/Jan/2014 9.484983 -0.015383 -0.1619200776054312 17/Jan/2014 9.500366 -0.021831 -0.2292643178879832 16/Jan/2014 9.522197 -0.029768 -0.3116426829453416 15/Jan/2014 9.551965 0.022328 0.23430063495597997 14/Jan/2014 9.529637 -0.014045 -0.14716542315638764 13/Jan/2014 9.543682 0.069085 0.7291603009605581 10/Jan/2014 9.474597 0.074997 0.7978743776330908 09/Jan/2014 9.3996 -0.105197 -1.1067779774781092 08/Jan/2014 9.504797 0.013449 0.1416974701591386 07/Jan/2014 9.491348 -0.006068 -0.06389106257954795 06/Jan/2014 9.497416 -0.069399 -0.7254138394021417 03/Jan/2014 9.566815 -0.111603 -1.1531120065283396 02/Jan/2014 9.678418 -0.113859 -1.1627428431609932 30/Dec/2013 9.792277 0.041517 0.42578219543912477 27/Dec/2013 9.75076 0.026359 0.27106039744761656 24/Dec/2013 9.724401 0.030819 0.31793200903443125 23/Dec/2013 9.693582 0.050105 0.5195740084204069 20/Dec/2013 9.643477 -0.02058 -0.21295404197222761 19/Dec/2013 9.664057 -0.028063 -0.2895444959410325 18/Dec/2013 9.69212 0.028474 0.2946506939513306 17/Dec/2013 9.663646 -0.0038 -0.0393071758559603 16/Dec/2013 9.667446 0.004998 0.05172602222542362 13/Dec/2013 9.662448 -0.000671 -0.006943927731822406 12/Dec/2013 9.663119 -0.108776 -1.1131515432779415 11/Dec/2013 9.771895 -0.103066 -1.0437104511096298 10/Dec/2013 9.874961 -0.0116 -0.11733099102913541 09/Dec/2013 9.886561 0.104134 1.0645006602144846 06/Dec/2013 9.782427 0.046807 0.48078088503865185 05/Dec/2013 9.73562 0.018054 0.18578726401240805 04/Dec/2013 9.717566 -0.056693 -0.5800235086874617 03/Dec/2013 9.774259 -0.106526 -1.0781127208010295 02/Dec/2013 9.880785 -0.051215 -0.5156564639548933 29/Nov/2013 9.932 0.028812 0.2909366155625845 28/Nov/2013 9.903188 0.030689 0.3108534120894821 27/Nov/2013 9.872499 0.037128 0.3774946567851889 26/Nov/2013 9.835371 -0.048484 -0.4905373460051771 25/Nov/2013 9.883855 0.008253 0.08356958897290515 22/Nov/2013 9.875602 0.050576 0.5147670856036412 21/Nov/2013 9.825026 -0.144416 -1.448586590904486 20/Nov/2013 9.969442 -0.045776 -0.45706443933621815 19/Nov/2013 10.015218 -0.016926 -0.16871767390898695 18/Nov/2013 10.032144 0.189059 1.9207291210022062 15/Nov/2013 9.843085 0.139952 1.4423382633217539 14/Nov/2013 9.703133 0.119207 1.243822208143093 13/Nov/2013 9.583926 -0.106118 -1.0951240262686113 12/Nov/2013 9.690044 -0.017017 -0.17530537821900985 11/Nov/2013 9.707061 -0.020361 -0.20931547947647383 08/Nov/2013 9.727422 -0.138486 -1.4036822561086115 07/Nov/2013 9.865908 -0.06907 -0.6952204624912104 06/Nov/2013 9.934978 0.004875 0.04909314636514848 05/Nov/2013 9.930103 -0.108617 -1.0819805712282045 04/Nov/2013 10.03872 -0.004107 -0.04089485958485594 01/Nov/2013 10.042827 -0.057887 -0.5730980997976974 31/Oct/2013 10.100714 -0.079536 -0.7812774735394514 30/Oct/2013 10.18025 0.04965 0.49009930310149447 29/Oct/2013 10.1306 0.026874 0.26598108460185876 28/Oct/2013 10.103726 0.069347 0.6910940876361158 25/Oct/2013 10.034379 -0.031588 -0.3138098902966799 24/Oct/2013 10.065967 -0.022997 -0.22794213558498178 23/Oct/2013 10.088964 -0.112412 -1.1019297788847309 22/Oct/2013 10.201376 0.02292 0.2251815010056535 21/Oct/2013 10.178456 0.011055 0.10872985141433883 18/Oct/2013 10.167401 0.079355 0.7866240895412253 17/Oct/2013 10.088046 0.028971 0.28800858925895273 16/Oct/2013 10.059075 0.018418 0.18343421152619793 15/Oct/2013 10.040657 0.062543 0.6268018184598813 14/Oct/2013 9.978114 -0.000841 -0.008427736170771388 11/Oct/2013 9.978955 0.091104 0.921373107260617 10/Oct/2013 9.887851 0.094879 0.9688478635494925 09/Oct/2013 9.792972 -0.027066 -0.27562011470831377 08/Oct/2013 9.820038 0.026973 0.27542960247889703 07/Oct/2013 9.793065 -0.029352 -0.2988266533583333 04/Oct/2013 9.822417 0.029006 0.2961787266969598 03/Oct/2013 9.793411 0.068481 0.7041798758448647 02/Oct/2013 9.72493 0.015397 0.15857611277493985 01/Oct/2013 9.709533 0.092413 0.9609217728384382 30/Sept/2013 9.61712 -0.121588 -1.2485023680759295 27/Sept/2013 9.738708 -0.032638 -0.3340174424280954 26/Sept/2013 9.771346 -0.04279 -0.43600373991149094 25/Sept/2013 9.814136 -0.033 -0.33512282149855555 24/Sept/2013 9.847136 -0.049138 -0.49653031029658234 23/Sept/2013 9.896274 -0.063793 -0.6404876593701628 19/Sept/2013 9.960067 0.186701 1.9103039832950082 18/Sept/2013 9.773366 0.006342 0.06493277788607871 17/Sept/2013 9.767024 0.012579 0.12895659363500436 16/Sept/2013 9.754445 0.145789 1.517267347275207 13/Sept/2013 9.608656 -0.03405 -0.3531166458875755 12/Sept/2013 9.642706 -0.014763 -0.15286613915095146 11/Sept/2013 9.657469 0.002075 0.021490578219801285 10/Sept/2013 9.655394 0.156161 1.6439327259369256 09/Sept/2013 9.499233 0.189238 2.0326326705868265 06/Sept/2013 9.309995 0.074015 0.8013767894690114 05/Sept/2013 9.23598 0.105081 1.1508286314414387 04/Sept/2013 9.130899 0.039461 0.4340457472184268 03/Sept/2013 9.091438 -0.027093 -0.2971202269312897 02/Sept/2013 9.118531 0.085969 0.9517676158768686 30/Aug/2013 9.032562 -0.000405 -0.004483576658699185 29/Aug/2013 9.032967 0.096703 1.0821412617174246 28/Aug/2013 8.936264 -0.03819 -0.4255412084122332 27/Aug/2013 8.974454 -0.16943 -1.8529325175166265 23/Aug/2013 9.143884 0.098176 1.0853324029473426 22/Aug/2013 9.045708 -0.01531 -0.16896556214765274 21/Aug/2013 9.061018 -0.080121 -0.8764881487963371 20/Aug/2013 9.141139 -0.112324 -1.2138590709229615 19/Aug/2013 9.253463 -0.134443 -1.4320871981462107 16/Aug/2013 9.387906 -0.019847 -0.21096429721316026 15/Aug/2013 9.407753 -0.077905 -0.8212925239345547 14/Aug/2013 9.485658 0.023023 0.24330432273885658 13/Aug/2013 9.462635 0.079519 0.847469007097429 12/Aug/2013 9.383116 0.056019 0.6006048827411145 09/Aug/2013 9.327097 0.051081 0.5506782222022903 08/Aug/2013 9.276016 0.087942 0.9571320387711287 07/Aug/2013 9.188074 -0.085775 -0.9249126225799018 06/Aug/2013 9.273849 -0.092161 -0.9839942515542904 05/Aug/2013 9.36601 0.005118 0.054674276767641375 02/Aug/2013 9.360892 0.019445 0.20815832921816074 01/Aug/2013 9.341447 0.065474 0.7058450903209831 31/Jul/2013 9.275973 -0.054898 -0.5883480759727575 30/Jul/2013 9.330871 -0.001648 -0.017658683577284975 29/Jul/2013 9.332519 -0.073752 -0.784072668116834 26/Jul/2013 9.406271 -0.013156 -0.13966879301681515 25/Jul/2013 9.419427 -0.028878 -0.3056421231109707 24/Jul/2013 9.448305 -0.032729 -0.3452049639311493 23/Jul/2013 9.481034 0.141728 1.5175431664836767 22/Jul/2013 9.339306 0.037265 0.40061100569219166 19/Jul/2013 9.302041 -0.068225 -0.7281009952118755 18/Jul/2013 9.370266 -0.015136 -0.1612717281582611 17/Jul/2013 9.385402 0.059951 0.6428750738168052 16/Jul/2013 9.325451 0.005314 0.05701632926640456 15/Jul/2013 9.320137 0.08155 0.8827107435368634 12/Jul/2013 9.238587 0.007385 0.08000041598049745 11/Jul/2013 9.231202 0.268248 2.992852579629439 10/Jul/2013 8.962954 0.028801 0.32236967511077996 09/Jul/2013 8.934153 0.062578 0.7053764410490809 08/Jul/2013 8.871575 -0.10432 -1.1622239342149168 05/Jul/2013 8.975895 -0.039411 -0.4371565424401568 04/Jul/2013 9.015306 0.088524 0.9916675460429077 03/Jul/2013 8.926782 -0.184348 -2.0233275126136934 02/Jul/2013 9.11113 -0.095131 -1.0333293831230725 01/Jul/2013 9.206261 0.01876 0.20419045396566488 28/Jun/2013 9.187501 0.195618 2.175495388452007 27/Jun/2013 8.991883 0.172865 1.960138872604637 26/Jun/2013 8.819018 0.161933 1.8705257023582418 25/Jun/2013 8.657085 0.037124 0.4306748023569944 24/Jun/2013 8.619961 -0.162542 -1.8507480156852778 21/Jun/2013 8.782503 -0.079106 -0.8926821302993622 20/Jun/2013 8.861609 -0.370452 -4.012668460487858 19/Jun/2013 9.232061 -0.07504 -0.80626609725198 18/Jun/2013 9.307101 -0.031988 -0.34251734831952024 17/Jun/2013 9.339089 0.041251 0.44366227933848706 14/Jun/2013 9.297838 0.088308 0.958876294447165 13/Jun/2013 9.20953 -0.084171 -0.9056779425118152 12/Jun/2013 9.293701 -0.004523 -0.04864369797931304 11/Jun/2013 9.298224 -0.178233 -1.8807978551477624 10/Jun/2013 9.476457 -0.07441 -0.7790915735712789 07/Jun/2013 9.550867 -0.035923 -0.3747135381081676 06/Jun/2013 9.58679 -0.055474 -0.5753213145792316 05/Jun/2013 9.642264 -0.125977 -1.2896590082083355 04/Jun/2013 9.768241 -0.034588 -0.3528369208521336 31/May/2013 9.802829 -0.148326 -1.4905405452934861 30/May/2013 9.951155 -0.041207 -0.41238497964745474 29/May/2013 9.992362 -0.09726 -0.9639607906024626 28/May/2013 10.089622 0.049192 0.48993917591178865 24/May/2013 10.04043 -0.001539 -0.015325679655055697 23/May/2013 10.041969 -0.214557 -2.091907142827893 22/May/2013 10.256526 -0.005684 -0.05538767965184887 21/May/2013 10.26221 -0.001965 -0.019144256601236826 20/May/2013 10.264175 0.025501 0.2490654551556188 17/May/2013 10.238674 -0.002676 -0.02612936771031163 16/May/2013 10.24135 0.002204 0.021525232670771565 15/May/2013 10.239146 -0.000873 -0.008525374806433464 14/May/2013 10.240019 0.04936 0.4843651426271844 13/May/2013 10.190659 -0.080033 -0.7792366862914397 10/May/2013 10.270692 -0.093097 -0.8982911558697306 09/May/2013 10.363789 -0.009015 -0.08690996185795084 08/May/2013 10.372804 0.085209 0.8282693865767461 07/May/2013 10.287595 0.103864 1.0199012523013422 03/May/2013 10.183731 0.046409 0.4578033527986977 02/May/2013 10.137322 -0.016825 -0.1656958482086186 30/Apr/2013 10.154147 0.122582 1.2219628741876267 29/Apr/2013 10.031565 0.051762 0.5186675528565042 26/Apr/2013 9.979803 -0.047318 -0.47190015957721065 25/Apr/2013 10.027121 0.088698 0.8924755969835456 24/Apr/2013 9.938423 0.076704 0.7777954330274468 23/Apr/2013 9.861719 -0.008404 -0.08514584873967629 22/Apr/2013 9.870123 0.006437 0.06525957943105651 19/Apr/2013 9.863686 0.138507 1.424210289599811 18/Apr/2013 9.725179 -0.034027 -0.3486656598907739 17/Apr/2013 9.759206 -0.080467 -0.817781241307511 16/Apr/2013 9.839673 0.063357 0.648066204079328 15/Apr/2013 9.776316 -0.165184 -1.6615601267414375 12/Apr/2013 9.9415 -0.104812 -1.043288323117976 11/Apr/2013 10.046312 0.049312 0.49326798039411823 10/Apr/2013 9.997 0.094739 0.9567410917567211 09/Apr/2013 9.902261 0.092795 0.9459740214197184 08/Apr/2013 9.809466 -0.007918 -0.08065285008715152 05/Apr/2013 9.817384 -0.157465 -1.5786203881382064 03/Apr/2013 9.974849 -0.047859 -0.47750568010162525 02/Apr/2013 10.022708 -0.036976 -0.3675662177857674 28/Mar/2013 10.059684 0.010373 0.10322100689291037 27/Mar/2013 10.049311 0.033763 0.3371058677967496 26/Mar/2013 10.015548 0.06401 0.643217158995926 25/Mar/2013 9.951538 0.058169 0.5879594706312885 22/Mar/2013 9.893369 -0.062139 -0.6241670440122191 21/Mar/2013 9.955508 -0.043835 -0.4383788014872577 20/Mar/2013 9.999343 0.018373 0.1840803048200726 19/Mar/2013 9.98097 -0.04647 -0.46342835260046433 18/Mar/2013 10.02744 -0.120832 -1.1906657606339286 15/Mar/2013 10.148272 -0.055825 -0.5470841760912308 14/Mar/2013 10.204097 -0.014675 -0.14360825351617593 13/Mar/2013 10.218772 -0.081793 -0.794063238278677 12/Mar/2013 10.300565 -0.064916 -0.6262709853985551 11/Mar/2013 10.365481 -0.032138 -0.3090899945458667 08/Mar/2013 10.397619 0.083874 0.8132254578719951 07/Mar/2013 10.313745 -0.015133 -0.14651155720882753 06/Mar/2013 10.328878 0.098737 0.9651577627326935 05/Mar/2013 10.230141 0.088986 0.8774740155337336 04/Mar/2013 10.141155 -0.117471 -1.1450948694298828 01/Mar/2013 10.258626 -0.013554 -0.1319486223956356 28/Feb/2013 10.27218 0.061826 0.6055225901080413 27/Feb/2013 10.210354 0.039984 0.3931420390801908 26/Feb/2013 10.17037 -0.105203 -1.0238163847407828 25/Feb/2013 10.275573 0.003747 0.036478421655507014 22/Feb/2013 10.271826 0.005246 0.051097833942754065 21/Feb/2013 10.26658 -0.145827 -1.400511908533733 20/Feb/2013 10.412407 0.03627 0.34955205390985106 19/Feb/2013 10.376137 -0.000437 -0.004211409276317983 18/Feb/2013 10.376574 -0.022295 -0.21439831581684507 15/Feb/2013 10.398869 0.006225 0.059898135642864316 14/Feb/2013 10.392644 0.046644 0.4508409046974676 08/Feb/2013 10.346 0.022354 0.21653202754143255 07/Feb/2013 10.323646 -0.0466 -0.44936253199779447 06/Feb/2013 10.370246 -0.043951 -0.42202965816759563 05/Feb/2013 10.414197 -0.046141 -0.4411042931882316 04/Feb/2013 10.460338 -0.014678 -0.14012389098021424 01/Feb/2013 10.475016 0.047508 0.45560262336888163 31/Jan/2013 10.427508 0.003377 0.0323959858140693 30/Jan/2013 10.424131 -0.019016 -0.18209070503364552 29/Jan/2013 10.443147 0.083672 0.8076857176642639 28/Jan/2013 10.359475 -0.074667 -0.7156026820413216 25/Jan/2013 10.434142 -0.029852 -0.28528303819746076 24/Jan/2013 10.463994 -0.036597 -0.34852324026333376 23/Jan/2013 10.500591 -0.030265 -0.2873935414177157 22/Jan/2013 10.530856 0.012327 0.11719319307861394 21/Jan/2013 10.518529 -0.023055 -0.2187052723765233 18/Jan/2013 10.541584 0.06802 0.6494446398570726 17/Jan/2013 10.473564 0.014142 0.13520823617213265 16/Jan/2013 10.459422 -0.017722 -0.16914914980647397 15/Jan/2013 10.477144 -0.072359 -0.6858996106262067 14/Jan/2013 10.549503 0.063143 0.6021441186455548 11/Jan/2013 10.48636 -0.018141 -0.17269739895307734 10/Jan/2013 10.504501 0.037737 0.3605412331834366 09/Jan/2013 10.466764 0.049318 0.47341738080523765 08/Jan/2013 10.417446 -0.086273 -0.8213567023260999 07/Jan/2013 10.503719 -0.026596 -0.2525660438457919 04/Jan/2013 10.530315 -0.043636 -0.41267450548995355 03/Jan/2013 10.573951 0.048027 0.4562734824990186 02/Jan/2013 10.525924 0.243908 2.3721807085303115 28/Dec/2012 10.282016 0.05645 0.5520476812726063 27/Dec/2012 10.225566 0.072772 0.7167682117848545 24/Dec/2012 10.152794 -0.002883 -0.02838806314931048 21/Dec/2012 10.155677 -0.089772 -0.8762134290063812 20/Dec/2012 10.245449 0.003729 0.03640989989962624 19/Dec/2012 10.24172 0.062095 0.6099930007244864 18/Dec/2012 10.179625 0.055445 0.5476492911030819 17/Dec/2012 10.12418 -0.01143 -0.1127707163160382 14/Dec/2012 10.13561 0.004069 0.04016170886541347 13/Dec/2012 10.131541 0.013816 0.13655243644198672 12/Dec/2012 10.117725 0.061654 0.6131022742381195 11/Dec/2012 10.056071 0.047707 0.4766713121145474 10/Dec/2012 10.008364 0.051751 0.519765104860458 07/Dec/2012 9.956613 0.02659 0.2677738007253357 06/Dec/2012 9.930023 0.038308 0.3872735920919679 05/Dec/2012 9.891715 0.100476 1.0261826925070463 04/Dec/2012 9.791239 -0.004262 -0.043509770454824105 03/Dec/2012 9.795501 0.010415 0.10643749068735829 30/Nov/2012 9.785086 -0.006867 -0.07012901307839202 29/Nov/2012 9.791953 0.126009 1.3036388375517176 28/Nov/2012 9.665944 -0.048574 -0.5000145143588184 27/Nov/2012 9.714518 0.001028 0.01058321983138913 26/Nov/2012 9.71349 -0.007295 -0.07504537956553921 23/Nov/2012 9.720785 0.105302 1.0951295946339876 22/Nov/2012 9.615483 0.049049 0.5127197867042202 21/Nov/2012 9.566434 0.012966 0.13572034783599002 20/Nov/2012 9.553468 0.008667 0.09080335986051465 19/Nov/2012 9.544801 0.090818 0.9606321483759808 16/Nov/2012 9.453983 -0.0347 -0.3656988014037354 15/Nov/2012 9.488683 -0.066904 -0.700155835533704 14/Nov/2012 9.555587 -0.018622 -0.19450170766065375 13/Nov/2012 9.574209 -0.067448 -0.6995478059424848 12/Nov/2012 9.641657 -0.017435 -0.18050350902548604 09/Nov/2012 9.659092 -0.03725 -0.3841654925125372 08/Nov/2012 9.696342 -0.109952 -1.1212390735990578 07/Nov/2012 9.806294 -0.005652 -0.057603252198901216 06/Nov/2012 9.811946 0.053306 0.5462441487748293 05/Nov/2012 9.75864 -0.031193 -0.31862647708086544 02/Nov/2012 9.789833 0.03843 0.39409713658639683 01/Nov/2012 9.751403 0.059236 0.611173951088544 31/Oct/2012 9.692167 0.013843 0.14303096279893088 30/Oct/2012 9.678324 0.030228 0.3133053402453707 29/Oct/2012 9.648096 0.001117 0.011578754343717345 26/Oct/2012 9.646979 -0.085724 -0.8807830671499993 25/Oct/2012 9.732703 0.049527 0.5114747475415091 24/Oct/2012 9.683176 -0.020656 -0.21286436121317848 23/Oct/2012 9.703832 -0.106957 -1.090197740467153 22/Oct/2012 9.810789 0.017301 0.1766582039003877 19/Oct/2012 9.793488 -0.069548 -0.7051378500494169 18/Oct/2012 9.863036 0.01979 0.20105156368133031 17/Oct/2012 9.843246 0.076421 0.7824548919428781 16/Oct/2012 9.766825 0.081735 0.8439260760612447 15/Oct/2012 9.68509 -0.011933 -0.12305838606343411 12/Oct/2012 9.697023 0.003595 0.03708698305697427 11/Oct/2012 9.693428 0.034277 0.35486555702462874 10/Oct/2012 9.659151 -0.042608 -0.43917809131313196 09/Oct/2012 9.701759 -0.018384 -0.1891330199565994 08/Oct/2012 9.720143 -0.107037 -1.089193441048195 05/Oct/2012 9.82718 0.035592 0.3634956862972584 04/Oct/2012 9.791588 0.036215 0.37123132042208945 03/Oct/2012 9.755373 -0.037819 -0.3861764376722115 02/Oct/2012 9.793192 0.04216 0.43236449229168766 28/Sept/2012 9.751032 0.035161 0.3618924129396119 27/Sept/2012 9.715871 0.084765 0.8801169876024623 26/Sept/2012 9.631106 -0.110824 -1.1375979913631078 25/Sept/2012 9.74193 -0.032596 -0.33347908635160417 24/Sept/2012 9.774526 -0.019219 -0.19623749648372507 21/Sept/2012 9.793745 0.079867 0.8221948021171359 20/Sept/2012 9.713878 -0.099942 -1.0183802026122346 19/Sept/2012 9.81382 0.016926 0.17276904292319586 18/Sept/2012 9.796894 -0.058331 -0.5918789271680758 17/Sept/2012 9.855225 -0.015418 -0.15620056363096102 14/Sept/2012 9.870643 0.311459 3.258217437806407 13/Sept/2012 9.559184 0.047318 0.49746285324036316 12/Sept/2012 9.511866 0.053921 0.5701132751353492 11/Sept/2012 9.457945 0.030893 0.3277058405957663 10/Sept/2012 9.427052 0.004181 0.04437076555542361 07/Sept/2012 9.422871 0.18114 1.9600224243704993 06/Sept/2012 9.241731 0.116745 1.2793992231878493 05/Sept/2012 9.124986 -0.069276 -0.753469935923079 04/Sept/2012 9.194262 -0.05454 -0.5896979954809283 03/Sept/2012 9.248802 0.057468 0.6252411238673298 31/Aug/2012 9.191334 -0.047487 -0.5139941557477951 30/Aug/2012 9.238821 -0.087458 -0.9377587781793789 29/Aug/2012 9.326279 -0.037712 -0.402734261491708 28/Aug/2012 9.363991 -0.086024 -0.9103054333776189 24/Aug/2012 9.450015 -0.082187 -0.8622037174621352 23/Aug/2012 9.532202 0.037349 0.39336048699226833 22/Aug/2012 9.494853 -0.057056 -0.5973256236004761 21/Aug/2012 9.551909 0.057638 0.6070818918061218 20/Aug/2012 9.494271 -0.015621 -0.16426054049825173 17/Aug/2012 9.509892 -0.047285 -0.49475906954532706 16/Aug/2012 9.557177 0.025024 0.26252201365210986 15/Aug/2012 9.532153 -0.027311 -0.2856959344164066 14/Aug/2012 9.559464 0.048028 0.5049500411925182 13/Aug/2012 9.511436 -0.070673 -0.7375516183337092 10/Aug/2012 9.582109 0.000399 0.004164183637367443 09/Aug/2012 9.58171 0.08328 0.876776477796857 08/Aug/2012 9.49843 0.029082 0.30711723763874765 07/Aug/2012 9.469348 0.001638 0.01730091014617051 06/Aug/2012 9.46771 0.141638 1.5187315731639215 03/Aug/2012 9.326072 0.090341 0.9781683767099756 02/Aug/2012 9.235731 -0.090948 -0.9751380957787869 01/Aug/2012 9.326679 0.024381 0.2620965271162029 31/Jul/2012 9.302298 0.024152 0.2603106267135697 30/Jul/2012 9.278146 0.063971 0.694267256699596 27/Jul/2012 9.214175 0.244342 2.7240417965418087 26/Jul/2012 8.969833 0.11653 1.3162319193186995 25/Jul/2012 8.853303 -0.034523 -0.38843019654075134 24/Jul/2012 8.887826 -0.030182 -0.33843880830786427 23/Jul/2012 8.918008 -0.231038 -2.525268754796948 20/Jul/2012 9.149046 -0.050379 -0.5476320530902746 19/Jul/2012 9.199425 0.094594 1.038942952373306 18/Jul/2012 9.104831 -0.012803 -0.14042020111796547 17/Jul/2012 9.117634 0.06043 0.6672036977415988 16/Jul/2012 9.057204 0.006935 0.0766275565952791 13/Jul/2012 9.050269 0.125375 1.404778588966995 12/Jul/2012 8.924894 -0.180957 -1.987260718410613 11/Jul/2012 9.105851 -0.008889 -0.09752335228432188 10/Jul/2012 9.11474 -0.021557 -0.23594898458314129 09/Jul/2012 9.136297 -0.088692 -0.9614320407319726 06/Jul/2012 9.224989 -0.088631 -0.9516278310689077 05/Jul/2012 9.31362 -0.016519 -0.1770498810360703 04/Jul/2012 9.330139 0.000945 0.010129492429892657 03/Jul/2012 9.329194 0.153036 1.6677568106390497 02/Jul/2012 9.176158 0.036837 0.4030605774761604 29/Jun/2012 9.139321 0.302125 3.4187880409125246 28/Jun/2012 8.837196 -0.066855 -0.7508380174372317 27/Jun/2012 8.904051 0.066708 0.7548422642416391 26/Jun/2012 8.837343 0.031756 0.3606346743266519 25/Jun/2012 8.805587 -0.130151 -1.4565221137862367 22/Jun/2012 8.935738 -0.129683 -1.4305237451189525 21/Jun/2012 9.065421 -0.170159 -1.842428954110083 20/Jun/2012 9.23558 0.045662 0.49687059231649294 19/Jun/2012 9.189918 0.100751 1.1084734167608539 18/Jun/2012 9.089167 0.086456 0.9603329485973725 15/Jun/2012 9.002711 0.113809 1.280349361484692 14/Jun/2012 8.888902 -0.048274 -0.5401482526471449 13/Jun/2012 8.937176 0.050233 0.5652449891936968 12/Jun/2012 8.886943 -0.002602 -0.029270339483066905 11/Jun/2012 8.889545 0.087448 0.9934905284502091 08/Jun/2012 8.802097 -0.077495 -0.8727315399175998 07/Jun/2012 8.879592 0.098226 1.11857312404471 06/Jun/2012 8.781366 -0.002056 -0.023407733341287713 31/May/2012 8.783422 -0.11009 -1.2378686844971931 30/May/2012 8.893512 -0.138512 -1.5335654555390907 29/May/2012 9.032024 0.133381 1.4988914601923011 28/May/2012 8.898643 0.065884 0.7459051016788752 25/May/2012 8.832759 0.002208 0.025004102235523015 24/May/2012 8.830551 0.04512 0.5135775353537009 23/May/2012 8.785431 -0.210757 -2.3427367235989287 22/May/2012 8.996188 0.056084 0.6273305098016757 21/May/2012 8.940104 0.086941 0.9820332010152756 18/May/2012 8.853163 -0.134505 -1.4965506068982521 17/May/2012 8.987668 -0.0455 -0.5036992558978202 16/May/2012 9.033168 -0.201215 -2.178976115675514 15/May/2012 9.234383 -0.060598 -0.6519432368931147 14/May/2012 9.294981 -0.18616 -1.9634767587572002 11/May/2012 9.481141 -0.085186 -0.8904776096405653 10/May/2012 9.566327 0.053757 0.5651154209640508 09/May/2012 9.51257 -0.149932 -1.551689200167824 08/May/2012 9.662502 -0.203682 -2.0644455850407817 04/May/2012 9.866184 -0.116577 -1.167783141357386 03/May/2012 9.982761 -0.060912 -0.6064713576397798 02/May/2012 10.043673 0.035949 0.3592125442308361 30/Apr/2012 10.007724 0.061859 0.621956964024748 27/Apr/2012 9.945865 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 31-Aug-2011 Month End Date Monthly Total (NAV) Return 31/Aug/2011 -- 30/Sept/2011 -14.88 31/Oct/2011 13.163252 30/Nov/2011 -6.213472 31/Dec/2011 -1.330842 31/Jan/2012 11.306389 29/Feb/2012 5.876258 31/Mar/2012 -3.181886 30/Apr/2012 -1.039021 31/May/2012 -11.344285 30/Jun/2012 4.05194 31/Jul/2012 1.77999 31/Aug/2012 -0.35702 30/Sept/2012 6.092917 31/Oct/2012 -0.605066 30/Nov/2012 1.28962 31/Dec/2012 5.117016 31/Jan/2013 1.383474 28/Feb/2013 -1.298725 31/Mar/2013 -2.063863 30/Apr/2013 0.934394 31/May/2013 -2.725359 30/Jun/2013 -6.27359 31/Jul/2013 0.957771 31/Aug/2013 -1.802188 30/Sept/2013 6.465183 31/Oct/2013 5.032754 30/Nov/2013 -1.321216 31/Dec/2013 -1.269623 31/Jan/2014 -6.729631 28/Feb/2014 3.327608 31/Mar/2014 3.001379 30/Apr/2014 0.453048 31/May/2014 3.519465 30/Jun/2014 2.667463 31/Jul/2014 1.764421 31/Aug/2014 2.352586 30/Sept/2014 -7.565789 31/Oct/2014 1.32181 30/Nov/2014 -1.028801 31/Dec/2014 -4.624771 31/Jan/2015 0.403019 28/Feb/2015 3.06655 31/Mar/2015 -1.487911 30/Apr/2015 7.688274 31/May/2015 -4.019772 30/Jun/2015 -2.587876 31/Jul/2015 -7.143604 31/Aug/2015 -8.851518 30/Sept/2015 -3.076246 31/Oct/2015 7.14009 30/Nov/2015 -3.881706 31/Dec/2015 -2.320085 31/Jan/2016 -6.43183 29/Feb/2016 -0.183336 31/Mar/2016 13.16918 30/Apr/2016 0.574502 31/May/2016 -3.724927 30/Jun/2016 3.979721 31/Jul/2016 4.997562 31/Aug/2016 2.469863 30/Sept/2016 1.247853 31/Oct/2016 0.248756 30/Nov/2016 -4.629145 31/Dec/2016 0.220563 31/Jan/2017 5.548242 28/Feb/2017 3.009422 31/Mar/2017 2.54339 30/Apr/2017 2.192889 31/May/2017 2.914854 30/Jun/2017 1.046642 31/Jul/2017 5.882944 31/Aug/2017 2.27504 30/Sept/2017 -0.384651 31/Oct/2017 3.484649 30/Nov/2017 0.141655 31/Dec/2017 3.623468 31/Jan/2018 8.348652 28/Feb/2018 -4.658727 31/Mar/2018 -1.848477 30/Apr/2018 -0.505374 31/May/2018 -3.585627 30/Jun/2018 -4.142389 31/Jul/2018 2.260424 31/Aug/2018 -2.758038 30/Sept/2018 -0.511781 31/Oct/2018 -8.715908 30/Nov/2018 4.102403 31/Dec/2018 -2.6926 31/Jan/2019 8.811611 28/Feb/2019 0.172931 31/Mar/2019 0.843432 30/Apr/2019 2.06691 31/May/2019 -7.268249 30/Jun/2019 6.226118 31/Jul/2019 -1.299171 31/Aug/2019 -4.881716 30/Sept/2019 1.84745 31/Oct/2019 4.231397 30/Nov/2019 -0.134626 31/Dec/2019 7.447508 31/Jan/2020 -4.690507 29/Feb/2020 -5.308408 31/Mar/2020 -15.403364 30/Apr/2020 9.097365 31/May/2020 0.780626 30/Jun/2020 7.319925 31/Jul/2020 8.867377 31/Aug/2020 2.287781 30/Sept/2020 -1.699297 31/Oct/2020 2.033181 30/Nov/2020 9.262874 31/Dec/2020 7.285599 31/Jan/2021 3.082078 28/Feb/2021 0.754795 31/Mar/2021 -1.489105 30/Apr/2021 2.456819 31/May/2021 2.269867 30/Jun/2021 0.209555 31/Jul/2021 -6.739429 31/Aug/2021 2.580821 30/Sept/2021 -3.966426 31/Oct/2021 0.948413 30/Nov/2021 -4.142977 31/Dec/2021 1.877915 31/Jan/2022 -1.889427 28/Feb/2022 -3.81807 31/Mar/2022 -1.648606 30/Apr/2022 -5.537183 31/May/2022 0.429191 30/Jun/2022 -6.585571 31/Jul/2022 -0.490127 31/Aug/2022 0.136081 30/Sept/2022 -11.738067 31/Oct/2022 -3.367851 30/Nov/2022 14.944331 31/Dec/2022 -1.305768 31/Jan/2023 7.964239 28/Feb/2023 -6.448079 31/Mar/2023 3.016325 30/Apr/2023 -1.260215 31/May/2023 -1.807622 30/Jun/2023 3.718991 31/Jul/2023 6.208576 31/Aug/2023 -6.196073 30/Sept/2023 -2.708861 31/Oct/2023 -3.806683 30/Nov/2023 7.856309 31/Dec/2023 3.752167 31/Jan/2024 -4.76228 29/Feb/2024 4.757979 Ex-Date Total Distribution 29/Feb/2024 0.029029 30/Nov/2023 0.038509 31/Aug/2023 0.108619 31/May/2023 0.063207 28/Feb/2023 0.025711 30/Nov/2022 0.033383 31/Aug/2022 0.131133 31/May/2022 0.076615 25/Feb/2022 0.035659 30/Nov/2021 0.033061 31/Aug/2021 0.105839 28/May/2021 0.056627 26/Feb/2021 0.031709 30/Nov/2020 0.02317 28/Aug/2020 0.091861 29/May/2020 0.044499 28/Feb/2020 0.034047