BlackRock Balanced Growth Portfolio Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) with the opportunity for additional income generation (i.e. income received on the Fund’s assets) where market conditions allow. The Fund may invest globally in equity securities (e.g. shares), fixed income securities (such as bonds), money-market instruments (i.e. debt securities with short-term maturities), funds and cash (in any currency). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
GBP 315,684,366
Share Class launch date
01/Feb/1989
Fund Launch Date
01/Feb/1989
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Multi Asset
Constraint Benchmark 1
30% FTSE All Share Index 45% FTSE World ex-UK Index and 25% Barclays Global Aggregate Index
Comparator Benchmark 2
IA OE Mixed Investment 40%-85% Shares sector
SFDR Classification
Investment Association Category
Mixed Investment 40-85% Shares
Initial Charge
5.00%
Ongoing Charges Figures
1.57%
ISIN
GB0005810667
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Allocation 60-80% Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCPORI
SEDOL
0581066
Ongoing Charges Figure ex. Discount
1.57%
29-Feb-2024
BlackRock Balanced Growth Portfolio Fund
Inception Date
01/Feb/1989
Fund Holdings as of
-
Total Net Assets
GBP 563,744.30
Number of Securities
258.00
Shares Outstanding
293,182.24
Name
Weight (%)
BGF US FLEXIBLE EQ X2 USD
9.6009
BLACKROCK CONTINENTAL EURO X ACC
8.7551
BLACKROCK UK SMALLER COS X ACC
7.5321
ISHARES CORE S&P 500 UCITS ETF USD
5.6424
GLOBAL UNCONSTRAINED EQ UK X GBP
5.5117
ISH GLBL CRP BND ETF USD DIST
4.2218
BGF SUST WORLD BOND FD I2 USD
3.1833
ISHARES GLOBAL AGGREGATE BON GBP H
2.7954
BGF JAPAN FLEX EQ FUND X2 JPY
2.7247
BGF Emerging Markets Fund X2 USD
2.6779
As Of
Bid
Offer
27/Mar/2024
1.916764
1.922846
26/Mar/2024
1.913656
1.920143
25/Mar/2024
1.913435
1.919801
22/Mar/2024
1.922764
1.92895
21/Mar/2024
1.903579
1.910187
20/Mar/2024
1.886791
1.893104
19/Mar/2024
1.881239
1.887215
18/Mar/2024
1.885833
1.892141
15/Mar/2024
1.888662
1.89511
14/Mar/2024
1.894743
1.900791
13/Mar/2024
1.892995
1.899803
12/Mar/2024
1.886154
1.893104
11/Mar/2024
1.882257
1.889668
08/Mar/2024
1.892166
1.900153
07/Mar/2024
1.889822
1.897655
06/Mar/2024
1.879894
1.887101
05/Mar/2024
1.887146
1.894222
04/Mar/2024
1.887331
1.894588
01/Mar/2024
1.87841
1.885538
29/Feb/2024
1.892012
1.899229
28/Feb/2024
1.891094
1.898609
27/Feb/2024
1.896291
1.903525
26/Feb/2024
1.897387
1.904676
23/Feb/2024
1.894672
1.902183
22/Feb/2024
1.884741
1.892271
21/Feb/2024
1.876241
1.883668
20/Feb/2024
1.885983
1.893873
19/Feb/2024
1.88491
1.89117
16/Feb/2024
1.88477
1.892265
15/Feb/2024
1.873758
1.880957
14/Feb/2024
1.862528
1.87021
13/Feb/2024
1.86348
1.870821
12/Feb/2024
1.870417
1.877501
09/Feb/2024
1.869463
1.87688
08/Feb/2024
1.865331
1.872629
07/Feb/2024
1.858552
1.865681
06/Feb/2024
1.858325
1.865154
05/Feb/2024
1.861575
1.868512
02/Feb/2024
1.854306
1.860231
01/Feb/2024
1.85317
1.858383
31/Jan/2024
1.857265
1.864162
30/Jan/2024
1.860614
1.867344
29/Jan/2024
1.850053
1.857378
26/Jan/2024
1.846355
1.853471
25/Jan/2024
1.834909
1.842325
24/Jan/2024
1.834566
1.841835
23/Jan/2024
1.831806
1.839235
22/Jan/2024
1.828192
1.835277
19/Jan/2024
1.823055
1.83018
18/Jan/2024
1.813729
1.820772
17/Jan/2024
1.814703
1.821492
16/Jan/2024
1.835991
1.843734
15/Jan/2024
1.835468
1.842874
12/Jan/2024
1.833123
1.840757
11/Jan/2024
1.831785
1.83899
10/Jan/2024
1.82565
1.832818
09/Jan/2024
1.825208
1.832914
08/Jan/2024
1.817367
1.824872
05/Jan/2024
1.820057
1.825877
04/Jan/2024
1.827753
1.833485
03/Jan/2024
1.834937
1.843445
02/Jan/2024
1.850778
1.857756
29/Dec/2023
1.856125
1.864774
28/Dec/2023
1.853724
1.861854
27/Dec/2023
1.85355
1.862088
22/Dec/2023
1.842303
1.850567
21/Dec/2023
1.839565
1.847806
20/Dec/2023
1.84413
1.851207
19/Dec/2023
1.828122
1.835653
18/Dec/2023
1.828098
1.835583
15/Dec/2023
1.821406
1.828946
14/Dec/2023
1.822729
1.829092
13/Dec/2023
1.80612
1.814332
12/Dec/2023
1.801146
1.808152
11/Dec/2023
1.788953
1.796217
08/Dec/2023
1.789205
1.796256
07/Dec/2023
1.78528
1.792232
06/Dec/2023
1.784387
1.792027
05/Dec/2023
1.776675
1.783933
04/Dec/2023
1.78135
1.789477
01/Dec/2023
1.779612
1.787171
30/Nov/2023
1.77804
1.785323
29/Nov/2023
1.773744
1.780801
28/Nov/2023
1.770635
1.778155
27/Nov/2023
1.775916
1.7841
24/Nov/2023
1.778482
1.786591
23/Nov/2023
1.777433
1.785499
22/Nov/2023
1.775986
1.783451
21/Nov/2023
1.77439
1.78209
20/Nov/2023
1.774414
1.781717
17/Nov/2023
1.777138
1.78476
16/Nov/2023
1.774541
1.781744
15/Nov/2023
1.773398
1.780548
14/Nov/2023
1.748714
1.756107
13/Nov/2023
1.746772
1.75478
10/Nov/2023
1.739016
1.746859
09/Nov/2023
1.744266
1.751825
08/Nov/2023
1.736134
1.744195
07/Nov/2023
1.732387
1.740203
06/Nov/2023
1.727179
1.734866
03/Nov/2023
1.730172
1.73623
02/Nov/2023
1.718163
1.725497
01/Nov/2023
1.694155
1.702183
31/Oct/2023
1.694411
1.701942
30/Oct/2023
1.694798
1.700809
27/Oct/2023
1.688692
1.696915
26/Oct/2023
1.695617
1.701748
25/Oct/2023
1.70678
1.715084
24/Oct/2023
1.701766
1.709675
23/Oct/2023
1.701576
1.709332
20/Oct/2023
1.720161
1.72783
19/Oct/2023
1.734735
1.740899
18/Oct/2023
1.742398
1.75086
17/Oct/2023
1.747402
1.755746
16/Oct/2023
1.74685
1.754901
13/Oct/2023
1.749572
1.758211
12/Oct/2023
1.753865
1.762192
11/Oct/2023
1.74367
1.750382
10/Oct/2023
1.73654
1.743059
09/Oct/2023
1.722785
1.730241
06/Oct/2023
1.719523
1.726342
05/Oct/2023
1.720567
1.727399
04/Oct/2023
1.719302
1.726044
03/Oct/2023
1.739827
1.746441
02/Oct/2023
1.744867
1.751955
29/Sept/2023
1.749163
1.756414
28/Sept/2023
1.739783
1.747367
27/Sept/2023
1.75025
1.758038
26/Sept/2023
1.753699
1.760969
25/Sept/2023
1.754276
1.761284
22/Sept/2023
1.761286
1.768867
21/Sept/2023
1.768024
1.775465
20/Sept/2023
1.775252
1.781951
19/Sept/2023
1.770758
1.778044
18/Sept/2023
1.772244
1.779602
15/Sept/2023
1.78496
1.792001
14/Sept/2023
1.769158
1.775669
13/Sept/2023
1.757305
1.764098
12/Sept/2023
1.765618
1.772125
11/Sept/2023
1.760066
1.766504
08/Sept/2023
1.759228
1.766212
07/Sept/2023
1.766591
1.772984
06/Sept/2023
1.764423
1.771343
05/Sept/2023
1.773247
1.779908
04/Sept/2023
1.77502
1.782307
01/Sept/2023
1.76997
1.777136
31/Aug/2023
1.791961
1.799042
30/Aug/2023
1.785656
1.792615
29/Aug/2023
1.777409
1.783892
25/Aug/2023
1.763713
1.76997
24/Aug/2023
1.769213
1.775679
23/Aug/2023
1.75537
1.762322
22/Aug/2023
1.747246
1.754255
21/Aug/2023
1.741996
1.748596
18/Aug/2023
1.741288
1.747931
17/Aug/2023
1.755382
1.762725
16/Aug/2023
1.766496
1.773425
15/Aug/2023
1.774056
1.779361
14/Aug/2023
1.783211
1.789668
11/Aug/2023
1.791526
1.798462
10/Aug/2023
1.794579
1.801716
09/Aug/2023
1.796038
1.802097
08/Aug/2023
1.790698
1.79755
07/Aug/2023
1.78808
1.794884
04/Aug/2023
1.788864
1.795601
03/Aug/2023
1.794248
1.799798
02/Aug/2023
1.806099
1.812503
01/Aug/2023
1.817089
1.823963
31/Jul/2023
1.813486
1.820031
28/Jul/2023
1.811168
1.817866
27/Jul/2023
1.81281
1.819246
26/Jul/2023
1.803084
1.809894
25/Jul/2023
1.809122
1.816323
24/Jul/2023
1.809883
1.816897
21/Jul/2023
1.809371
1.816239
20/Jul/2023
1.813572
1.820042
19/Jul/2023
1.807538
1.815716
18/Jul/2023
1.783014
1.790319
17/Jul/2023
1.782945
1.790653
14/Jul/2023
1.78512
1.792753
13/Jul/2023
1.781036
1.788878
12/Jul/2023
1.765023
1.772767
11/Jul/2023
1.754897
1.762591
10/Jul/2023
1.756026
1.76424
07/Jul/2023
1.756932
1.764583
06/Jul/2023
1.773567
1.780752
05/Jul/2023
1.791842
1.799542
04/Jul/2023
1.796334
1.804422
03/Jul/2023
1.800155
1.808222
30/Jun/2023
1.794212
1.802012
29/Jun/2023
1.790804
1.798933
28/Jun/2023
1.785995
1.794258
27/Jun/2023
1.771971
1.779634
26/Jun/2023
1.772144
1.779906
23/Jun/2023
1.777753
1.783365
22/Jun/2023
1.781251
1.787324
21/Jun/2023
1.799444
1.806324
20/Jun/2023
1.800154
1.807435
19/Jun/2023
1.801452
1.808576
16/Jun/2023
1.81377
1.820835
15/Jun/2023
1.807543
1.812329
14/Jun/2023
1.816844
1.821778
13/Jun/2023
1.813981
1.818643
12/Jun/2023
1.807872
1.812971
09/Jun/2023
1.802031
1.80896
08/Jun/2023
1.808745
1.815442
07/Jun/2023
1.811502
1.818719
06/Jun/2023
1.81164
1.819053
05/Jun/2023
1.813284
1.820252
02/Jun/2023
1.793171
1.800043
01/Jun/2023
1.784662
1.791957
31/May/2023
1.794113
1.800996
30/May/2023
1.79915
1.806094
26/May/2023
1.788997
1.79624
25/May/2023
1.788274
1.795334
24/May/2023
1.793359
1.800467
23/May/2023
1.814173
1.821414
22/May/2023
1.812246
1.819315
19/May/2023
1.809384
1.816519
18/May/2023
1.806009
1.81172
17/May/2023
1.798109
1.80432
16/May/2023
1.800133
1.80761
15/May/2023
1.802182
1.809498
12/May/2023
1.797692
1.804987
11/May/2023
1.793256
1.798614
10/May/2023
1.783701
1.791253
09/May/2023
1.785288
1.792528
05/May/2023
1.781349
1.788566
04/May/2023
1.78587
1.79335
03/May/2023
1.794585
1.801729
02/May/2023
1.79963
1.80672
28/Apr/2023
1.791994
1.799488
27/Apr/2023
1.78747
1.794873
26/Apr/2023
1.786493
1.794229
25/Apr/2023
1.799579
1.807215
24/Apr/2023
1.802963
1.809517
21/Apr/2023
1.801409
1.80905
20/Apr/2023
1.795461
1.803012
19/Apr/2023
1.798964
1.806822
18/Apr/2023
1.805557
1.811739
17/Apr/2023
1.8057
1.812274
14/Apr/2023
1.79837
1.804974
13/Apr/2023
1.790251
1.797026
12/Apr/2023
1.790776
1.79717
11/Apr/2023
1.781872
1.788511
06/Apr/2023
1.777958
1.782679
05/Apr/2023
1.779431
1.786043
04/Apr/2023
1.785432
1.791449
03/Apr/2023
1.787016
1.793761
31/Mar/2023
1.777694
1.784287
30/Mar/2023
1.77487
1.782127
29/Mar/2023
1.761052
1.767862
28/Mar/2023
1.756377
1.762655
27/Mar/2023
1.759294
1.766175
24/Mar/2023
1.754208
1.760621
23/Mar/2023
1.761582
1.766208
22/Mar/2023
1.762672
1.768888
21/Mar/2023
1.759852
1.766854
20/Mar/2023
1.74403
1.750537
17/Mar/2023
1.755519
1.7619
16/Mar/2023
1.749515
1.755055
15/Mar/2023
1.749806
1.756041
14/Mar/2023
1.750063
1.756993
13/Mar/2023
1.759935
1.766916
10/Mar/2023
1.787166
1.793772
09/Mar/2023
1.809665
1.81637
08/Mar/2023
1.81402
1.820451
07/Mar/2023
1.817934
1.824498
06/Mar/2023
1.812779
1.819275
03/Mar/2023
1.80686
1.813304
02/Mar/2023
1.801001
1.807444
01/Mar/2023
1.799755
1.806274
28/Feb/2023
1.820104
1.827091
27/Feb/2023
1.826347
1.832849
24/Feb/2023
1.831456
1.838898
23/Feb/2023
1.827786
1.834934
22/Feb/2023
1.822808
1.829868
21/Feb/2023
1.840526
1.847536
20/Feb/2023
1.849418
1.856757
17/Feb/2023
1.85089
1.858138
16/Feb/2023
1.858026
1.86521
15/Feb/2023
1.853076
1.859909
14/Feb/2023
1.85109
1.858002
13/Feb/2023
1.84774
1.854629
10/Feb/2023
1.84022
1.846869
09/Feb/2023
1.857321
1.864534
08/Feb/2023
1.858079
1.865705
07/Feb/2023
1.857499
1.8649
06/Feb/2023
1.858285
1.865418
03/Feb/2023
1.85533
1.862076
02/Feb/2023
1.838326
1.844586
01/Feb/2023
1.825941
1.832404
31/Jan/2023
1.810705
1.818027
30/Jan/2023
1.815814
1.823007
27/Jan/2023
1.821115
1.828106
26/Jan/2023
1.811729
1.819492
25/Jan/2023
1.813742
1.821032
24/Jan/2023
1.815007
1.82239
23/Jan/2023
1.804678
1.811996
20/Jan/2023
1.792599
1.800082
19/Jan/2023
1.800689
1.807661
18/Jan/2023
1.816575
1.823894
17/Jan/2023
1.820985
1.827966
16/Jan/2023
1.823686
1.83046
13/Jan/2023
1.821161
1.828115
12/Jan/2023
1.812151
1.81906
11/Jan/2023
1.805447
1.812466
10/Jan/2023
1.794832
1.801545
09/Jan/2023
1.792237
1.799356
06/Jan/2023
1.78894
1.796641
05/Jan/2023
1.78591
1.793206
04/Jan/2023
1.780986
1.787985
03/Jan/2023
1.781318
1.788663
30/Dec/2022
1.770017
1.777326
29/Dec/2022
1.761329
1.768394
28/Dec/2022
1.768325
1.775624
23/Dec/2022
1.765169
1.772627
22/Dec/2022
1.776935
1.783914
21/Dec/2022
1.760595
1.767341
20/Dec/2022
1.750839
1.757703
19/Dec/2022
1.757359
1.76466
16/Dec/2022
1.756466
1.763358
15/Dec/2022
1.777119
1.78848
14/Dec/2022
1.785876
1.792491
13/Dec/2022
1.778546
1.78578
12/Dec/2022
1.778431
1.785819
09/Dec/2022
1.782745
1.790056
08/Dec/2022
1.781446
1.789111
07/Dec/2022
1.785299
1.792408
06/Dec/2022
1.796277
1.803708
05/Dec/2022
1.805012
1.813218
02/Dec/2022
1.808623
1.815606
01/Dec/2022
1.810413
1.817575
30/Nov/2022
1.799628
1.806643
29/Nov/2022
1.798573
1.805648
28/Nov/2022
1.794595
1.801724
25/Nov/2022
1.800051
1.806913
24/Nov/2022
1.801171
1.807696
23/Nov/2022
1.801494
1.809272
22/Nov/2022
1.794416
1.801536
21/Nov/2022
1.794717
1.801603
18/Nov/2022
1.791769
1.7991
17/Nov/2022
1.787046
1.79441
16/Nov/2022
1.798374
1.805653
15/Nov/2022
1.803185
1.810725
14/Nov/2022
1.800855
1.808723
11/Nov/2022
1.801292
1.808585
10/Nov/2022
1.778382
1.785452
09/Nov/2022
1.781838
1.789017
08/Nov/2022
1.773156
1.780219
07/Nov/2022
1.771647
1.77847
04/Nov/2022
1.773124
1.780071
03/Nov/2022
1.757343
1.765003
02/Nov/2022
1.765391
1.771753
01/Nov/2022
1.770303
1.77685
31/Oct/2022
1.752489
1.759433
28/Oct/2022
1.742809
1.749784
27/Oct/2022
1.751733
1.758511
26/Oct/2022
1.749145
1.756128
25/Oct/2022
1.747188
1.753599
24/Oct/2022
1.742144
1.748838
21/Oct/2022
1.729067
1.736083
20/Oct/2022
1.730983
1.73798
19/Oct/2022
1.736182
1.742768
18/Oct/2022
1.737289
1.743759
17/Oct/2022
1.721951
1.72869
14/Oct/2022
1.728412
1.734934
13/Oct/2022
1.722526
1.729169
12/Oct/2022
1.731493
1.738266
11/Oct/2022
1.741088
1.747586
10/Oct/2022
1.752739
1.759425
07/Oct/2022
1.769392
1.776223
06/Oct/2022
1.767531
1.773927
05/Oct/2022
1.763285
1.769876
04/Oct/2022
1.750499
1.757444
03/Oct/2022
1.727724
1.734532
30/Sept/2022
1.745795
1.752074
29/Sept/2022
1.771892
1.778473
28/Sept/2022
1.7744
1.781467
27/Sept/2022
1.778725
1.784338
26/Sept/2022
1.780363
1.786208
23/Sept/2022
1.776124
1.782545
22/Sept/2022
1.793488
1.798689
21/Sept/2022
1.799549
1.805263
20/Sept/2022
1.797387
1.803462
16/Sept/2022
1.810263
1.816616
15/Sept/2022
1.815466
1.821916
14/Sept/2022
1.816999
1.823181
13/Sept/2022
1.847225
1.853145
12/Sept/2022
1.842004
1.848014
09/Sept/2022
1.833492
1.839678
08/Sept/2022
1.818107
1.824637
07/Sept/2022
1.816151
1.822311
06/Sept/2022
1.818555
1.825116
05/Sept/2022
1.817563
1.823702
02/Sept/2022
1.812883
1.819577
01/Sept/2022
1.818609
1.825144
31/Aug/2022
1.851129
1.857206
30/Aug/2022
1.863884
1.870204
26/Aug/2022
1.881065
1.887339
25/Aug/2022
1.874864
1.880889
24/Aug/2022
1.868774
1.874875
23/Aug/2022
1.8744
1.880339
22/Aug/2022
1.885408
1.891668
19/Aug/2022
1.890881
1.897658
18/Aug/2022
1.876603
1.883198
17/Aug/2022
1.876282
1.882981
16/Aug/2022
1.882717
1.889104
15/Aug/2022
1.875931
1.882978
12/Aug/2022
1.865091
1.872187
11/Aug/2022
1.859866
1.866804
10/Aug/2022
1.844757
1.851897
09/Aug/2022
1.849555
1.856584
08/Aug/2022
1.850887
1.858145
05/Aug/2022
1.847493
1.854029
04/Aug/2022
1.84272
1.852404
03/Aug/2022
1.834166
1.841173
02/Aug/2022
1.835514
1.842045
01/Aug/2022
1.84179
1.848428
29/Jul/2022
1.831509
1.837947
28/Jul/2022
1.818198
1.824344
27/Jul/2022
1.812623
1.818895
26/Jul/2022
1.816271
1.822593
25/Jul/2022
1.813208
1.819581
22/Jul/2022
1.821396
1.82755
21/Jul/2022
1.805847
1.811819
20/Jul/2022
1.798694
1.804903
19/Jul/2022
1.784459
1.790576
18/Jul/2022
1.783986
1.79049
15/Jul/2022
1.767926
1.773957
14/Jul/2022
1.76819
1.773892
13/Jul/2022
1.77835
1.784637
12/Jul/2022
1.783793
1.789908
11/Jul/2022
1.78315
1.789445
08/Jul/2022
1.781149
1.787872
07/Jul/2022
1.773323
1.779515
06/Jul/2022
1.768513
1.774693
05/Jul/2022
1.764178
1.770073
04/Jul/2022
1.764371
1.770233
01/Jul/2022
1.753474
1.759751
30/Jun/2022
1.756099
1.761969
29/Jun/2022
1.772363
1.778698
28/Jun/2022
1.777794
1.784282
27/Jun/2022
1.765843
1.772335
24/Jun/2022
1.738666
1.744987
23/Jun/2022
1.739785
1.746095
22/Jun/2022
1.729719
1.735941
21/Jun/2022
1.736296
1.742543
20/Jun/2022
1.727456
1.733605
17/Jun/2022
1.729783
1.736521
16/Jun/2022
1.753425
1.759781
15/Jun/2022
1.773211
1.780951
14/Jun/2022
1.767465
1.774698
13/Jun/2022
1.784742
1.791483
10/Jun/2022
1.818275
1.82471
09/Jun/2022
1.841952
1.848789
08/Jun/2022
1.841403
1.848162
07/Jun/2022
1.839188
1.846886
06/Jun/2022
1.846004
1.852504
01/Jun/2022
1.839213
1.846642
31/May/2022
1.845776
1.852956
27/May/2022
1.826558
1.833653
26/May/2022
1.812124
1.819469
25/May/2022
1.80889
1.816657
24/May/2022
1.810123
1.817297
23/May/2022
1.806674
1.81354
20/May/2022
1.803953
1.810364
19/May/2022
1.792907
1.799961
18/May/2022
1.833912
1.840552
17/May/2022
1.829617
1.837558
16/May/2022
1.828155
1.834746
13/May/2022
1.817271
1.824209
12/May/2022
1.801447
1.808357
11/May/2022
1.816157
1.822882
10/May/2022
1.808307
1.815203
09/May/2022
1.813719
1.820478
06/May/2022
1.847096
1.854274
05/May/2022
1.868037
1.877236
04/May/2022
1.853385
1.860967
03/May/2022
1.848994
1.856543
29/Apr/2022
1.868312
1.874675
28/Apr/2022
1.867799
1.874353
27/Apr/2022
1.85535
1.862454
26/Apr/2022
1.860185
1.866757
25/Apr/2022
1.852428
1.858827
22/Apr/2022
1.881414
1.88778
21/Apr/2022
1.895365
1.902277
20/Apr/2022
1.889623
1.895575
19/Apr/2022
1.878016
1.883816
14/Apr/2022
1.88257
1.889232
13/Apr/2022
1.883829
1.889899
12/Apr/2022
1.881826
1.888954
11/Apr/2022
1.896125
1.902312
08/Apr/2022
1.904602
1.910955
07/Apr/2022
1.898108
1.904606
06/Apr/2022
1.902035
1.907914
05/Apr/2022
1.917723
1.924459
04/Apr/2022
1.911464
1.917841
01/Apr/2022
1.902568
1.90902
31/Mar/2022
1.913226
1.919528
30/Mar/2022
1.913071
1.919531
29/Mar/2022
1.909952
1.917088
28/Mar/2022
1.889947
1.896554
25/Mar/2022
1.891102
1.897434
24/Mar/2022
1.878301
1.884889
23/Mar/2022
1.882975
1.889517
22/Mar/2022
1.87614
1.88274
21/Mar/2022
1.884467
1.891149
18/Mar/2022
1.863377
1.870292
17/Mar/2022
1.854057
1.860303
16/Mar/2022
1.840934
1.847479
15/Mar/2022
1.807184
1.813955
14/Mar/2022
1.81822
1.824892
11/Mar/2022
1.830897
1.838159
10/Mar/2022
1.81229
1.818838
09/Mar/2022
1.800884
1.807996
08/Mar/2022
1.79644
1.803013
07/Mar/2022
1.79766
1.804071
04/Mar/2022
1.817056
1.823575
03/Mar/2022
1.85016
1.857282
02/Mar/2022
1.85187
1.860595
01/Mar/2022
1.848
1.857436
28/Feb/2022
1.86521
1.875421
25/Feb/2022
1.850478
1.860395
24/Feb/2022
1.826437
1.836541
23/Feb/2022
1.857943
1.869051
22/Feb/2022
1.861425
1.872158
21/Feb/2022
1.858933
1.869426
18/Feb/2022
1.873
1.884
17/Feb/2022
1.888
1.898
16/Feb/2022
1.892
1.902
15/Feb/2022
1.889
1.899
14/Feb/2022
1.873
1.884
11/Feb/2022
1.9
1.911
10/Feb/2022
1.924
1.933
09/Feb/2022
1.911
1.922
08/Feb/2022
1.896
1.905
07/Feb/2022
1.897
1.908
04/Feb/2022
1.891
1.901
03/Feb/2022
1.915
1.925
02/Feb/2022
1.923
1.932
01/Feb/2022
1.91
1.921
31/Jan/2022
1.889
1.901
28/Jan/2022
1.873
1.885
27/Jan/2022
1.886
1.895
26/Jan/2022
1.897
1.907
25/Jan/2022
1.887
1.897
24/Jan/2022
1.896
1.908
21/Jan/2022
1.925
1.935
20/Jan/2022
1.939
1.95
19/Jan/2022
1.94
1.951
18/Jan/2022
1.953
1.962
17/Jan/2022
1.965
1.974
14/Jan/2022
1.962
1.972
13/Jan/2022
1.974
1.985
12/Jan/2022
1.977
1.988
11/Jan/2022
1.97
1.981
10/Jan/2022
1.978
1.986
07/Jan/2022
1.986
1.995
06/Jan/2022
1.993
2.002
05/Jan/2022
2.023
2.033
04/Jan/2022
2.028
2.037
31/Dec/2021
2.022
2.029
30/Dec/2021
2.025
2.035
29/Dec/2021
2.028
2.036
24/Dec/2021
2.012
2.02
23/Dec/2021
2.001
2.011
22/Dec/2021
1.992
2.003
21/Dec/2021
1.984
1.995
20/Dec/2021
1.977
1.989
17/Dec/2021
1.996
2.006
16/Dec/2021
2.006
2.016
15/Dec/2021
1.986
1.996
14/Dec/2021
2
2.011
13/Dec/2021
2.013
2.024
10/Dec/2021
2.015
2.025
09/Dec/2021
2.025
2.033
08/Dec/2021
2.028
2.037
07/Dec/2021
2.005
2.015
06/Dec/2021
1.977
1.985
03/Dec/2021
1.985
1.993
02/Dec/2021
1.969
1.977
01/Dec/2021
1.985
1.993
30/Nov/2021
1.977
1.986
29/Nov/2021
1.985
1.993
26/Nov/2021
1.986
1.996
25/Nov/2021
2.011
2.019
24/Nov/2021
2.002
2.011
23/Nov/2021
2.01
2.018
22/Nov/2021
2.02
2.029
19/Nov/2021
2.015
2.023
18/Nov/2021
2.017
2.024
17/Nov/2021
2.021
2.028
16/Nov/2021
2.024
2.032
15/Nov/2021
2.027
2.035
12/Nov/2021
2.025
2.033
11/Nov/2021
2.026
2.034
10/Nov/2021
2.017
2.026
09/Nov/2021
2.024
2.033
08/Nov/2021
2.022
2.031
05/Nov/2021
2.026
2.034
04/Nov/2021
2.003
2.011
03/Nov/2021
1.991
1.999
02/Nov/2021
1.987
1.995
01/Nov/2021
1.983
1.991
29/Oct/2021
1.969
1.977
28/Oct/2021
1.968
1.976
27/Oct/2021
1.977
1.987
26/Oct/2021
1.971
1.979
25/Oct/2021
1.967
1.975
22/Oct/2021
1.969
1.977
21/Oct/2021
1.961
1.969
20/Oct/2021
1.965
1.973
19/Oct/2021
1.959
1.967
18/Oct/2021
1.953
1.962
15/Oct/2021
1.954
1.962
14/Oct/2021
1.941
1.949
13/Oct/2021
1.934
1.942
12/Oct/2021
1.93
1.938
11/Oct/2021
1.928
1.936
08/Oct/2021
1.938
1.946
07/Oct/2021
1.932
1.94
06/Oct/2021
1.909
1.918
05/Oct/2021
1.927
1.936
04/Oct/2021
1.936
1.944
01/Oct/2021
1.932
1.94
30/Sept/2021
1.956
1.964
29/Sept/2021
1.959
1.968
28/Sept/2021
1.956
1.964
27/Sept/2021
1.968
1.977
24/Sept/2021
1.974
1.982
23/Sept/2021
1.978
1.989
22/Sept/2021
1.969
1.977
21/Sept/2021
1.965
1.972
20/Sept/2021
1.952
1.96
17/Sept/2021
1.977
1.985
16/Sept/2021
1.977
1.986
15/Sept/2021
1.973
1.982
14/Sept/2021
1.975
1.983
13/Sept/2021
1.982
1.989
10/Sept/2021
1.982
1.99
09/Sept/2021
1.98
1.988
08/Sept/2021
1.996
2.004
07/Sept/2021
2.003
2.011
06/Sept/2021
2.002
2.01
03/Sept/2021
2.001
2.008
02/Sept/2021
1.994
2.003
01/Sept/2021
1.995
2.003
31/Aug/2021
2.002
2.01
27/Aug/2021
1.994
2.002
26/Aug/2021
1.994
2.002
25/Aug/2021
1.993
2
24/Aug/2021
1.986
1.994
23/Aug/2021
1.98
1.988
20/Aug/2021
1.965
1.973
19/Aug/2021
1.957
1.964
18/Aug/2021
1.974
1.982
17/Aug/2021
1.978
1.985
16/Aug/2021
1.974
1.982
13/Aug/2021
1.983
1.991
12/Aug/2021
1.977
1.985
11/Aug/2021
1.971
1.98
10/Aug/2021
1.963
1.972
09/Aug/2021
1.96
1.969
06/Aug/2021
1.964
1.973
05/Aug/2021
1.959
1.97
04/Aug/2021
1.959
1.968
03/Aug/2021
1.955
1.964
02/Aug/2021
1.957
1.966
30/Jul/2021
1.947
1.955
29/Jul/2021
1.948
1.956
28/Jul/2021
1.945
1.953
27/Jul/2021
1.951
1.959
26/Jul/2021
1.951
1.959
23/Jul/2021
1.951
1.959
22/Jul/2021
1.945
1.953
21/Jul/2021
1.94
1.947
20/Jul/2021
1.914
1.921
19/Jul/2021
1.915
1.923
16/Jul/2021
1.936
1.944
15/Jul/2021
1.935
1.942
14/Jul/2021
1.944
1.952
13/Jul/2021
1.954
1.963
12/Jul/2021
1.946
1.954
09/Jul/2021
1.942
1.951
08/Jul/2021
1.938
1.947
07/Jul/2021
1.955
1.964
06/Jul/2021
1.957
1.966
05/Jul/2021
1.956
1.964
02/Jul/2021
1.957
1.966
01/Jul/2021
1.941
1.949
30/Jun/2021
1.932
1.942
29/Jun/2021
1.944
1.952
28/Jun/2021
1.938
1.946
25/Jun/2021
1.938
1.946
24/Jun/2021
1.928
1.938
23/Jun/2021
1.922
1.931
22/Jun/2021
1.923
1.931
21/Jun/2021
1.908
1.916
18/Jun/2021
1.925
1.931
17/Jun/2021
1.928
1.936
16/Jun/2021
1.929
1.937
15/Jun/2021
1.934
1.941
14/Jun/2021
1.932
1.939
11/Jun/2021
1.924
1.933
10/Jun/2021
1.923
1.931
09/Jun/2021
1.92
1.928
08/Jun/2021
1.924
1.933
07/Jun/2021
1.923
1.931
04/Jun/2021
1.915
1.922
03/Jun/2021
1.911
1.918
02/Jun/2021
1.918
1.926
01/Jun/2021
1.915
1.923
28/May/2021
1.907
1.915
27/May/2021
1.904
1.912
26/May/2021
1.902
1.91
25/May/2021
1.905
1.914
24/May/2021
1.899
1.907
21/May/2021
1.888
1.896
20/May/2021
1.875
1.884
19/May/2021
1.874
1.882
18/May/2021
1.888
1.896
17/May/2021
1.887
1.895
14/May/2021
1.882
1.89
13/May/2021
1.859
1.868
12/May/2021
1.876
1.885
11/May/2021
1.885
1.893
10/May/2021
1.915
1.923
07/May/2021
1.915
1.924
06/May/2021
1.907
1.916
05/May/2021
1.9
1.909
04/May/2021
1.907
1.915
30/Apr/2021
1.901
1.909
29/Apr/2021
1.905
1.913
28/Apr/2021
1.904
1.913
27/Apr/2021
1.9
1.908
26/Apr/2021
1.896
1.904
23/Apr/2021
1.886
1.895
22/Apr/2021
1.887
1.894
21/Apr/2021
1.875
1.884
20/Apr/2021
1.879
1.888
19/Apr/2021
1.898
1.906
16/Apr/2021
1.902
1.911
15/Apr/2021
1.896
1.905
14/Apr/2021
1.886
1.895
13/Apr/2021
1.883
1.892
12/Apr/2021
1.88
1.889
09/Apr/2021
1.885
1.894
08/Apr/2021
1.875
1.884
07/Apr/2021
1.87
1.878
06/Apr/2021
1.862
1.871
01/Apr/2021
1.843
1.852
31/Mar/2021
1.838
1.848
30/Mar/2021
1.84
1.849
29/Mar/2021
1.837
1.846
26/Mar/2021
1.83
1.839
25/Mar/2021
1.819
1.828
24/Mar/2021
1.826
1.835
23/Mar/2021
1.83
1.84
22/Mar/2021
1.828
1.838
19/Mar/2021
1.827
1.837
18/Mar/2021
1.834
1.843
17/Mar/2021
1.84
1.847
16/Mar/2021
1.852
1.859
15/Mar/2021
1.839
1.849
12/Mar/2021
1.834
1.841
11/Mar/2021
1.824
1.832
10/Mar/2021
1.817
1.827
09/Mar/2021
1.818
1.827
08/Mar/2021
1.806
1.815
05/Mar/2021
1.803
1.812
04/Mar/2021
1.806
1.815
03/Mar/2021
1.825
1.834
02/Mar/2021
1.823
1.831
01/Mar/2021
1.807
1.815
26/Feb/2021
1.824
1.833
25/Feb/2021
1.84
1.848
24/Feb/2021
1.829
1.839
23/Feb/2021
1.827
1.836
22/Feb/2021
1.837
1.844
19/Feb/2021
1.843
1.851
18/Feb/2021
1.852
1.86
17/Feb/2021
1.867
1.875
16/Feb/2021
1.87
1.877
15/Feb/2021
1.866
1.875
12/Feb/2021
1.857
1.865
11/Feb/2021
1.85
1.859
10/Feb/2021
1.85
1.858
09/Feb/2021
1.853
1.86
08/Feb/2021
1.853
1.861
05/Feb/2021
1.842
1.85
04/Feb/2021
1.834
1.842
03/Feb/2021
1.834
1.842
02/Feb/2021
1.817
1.824
01/Feb/2021
1.801
1.809
29/Jan/2021
1.803
1.81
28/Jan/2021
1.804
1.813
27/Jan/2021
1.82
1.83
26/Jan/2021
1.844
1.853
25/Jan/2021
1.839
1.848
22/Jan/2021
1.841
1.85
21/Jan/2021
1.851
1.861
20/Jan/2021
1.838
1.847
19/Jan/2021
1.839
1.847
18/Jan/2021
1.838
1.847
15/Jan/2021
1.839
1.85
14/Jan/2021
1.848
1.858
13/Jan/2021
1.842
1.851
12/Jan/2021
1.848
1.856
11/Jan/2021
1.864
1.872
08/Jan/2021
1.856
1.866
07/Jan/2021
1.839
1.85
06/Jan/2021
1.823
1.835
05/Jan/2021
1.813
1.822
04/Jan/2021
1.823
1.831
31/Dec/2020
1.806
1.815
30/Dec/2020
1.813
1.821
29/Dec/2020
1.823
1.832
24/Dec/2020
1.795
1.804
23/Dec/2020
1.797
1.806
22/Dec/2020
1.794
1.803
21/Dec/2020
1.789
1.8
18/Dec/2020
1.802
1.811
17/Dec/2020
1.792
1.801
16/Dec/2020
1.792
1.8
15/Dec/2020
1.788
1.797
14/Dec/2020
1.793
1.801
11/Dec/2020
1.794
1.801
10/Dec/2020
1.798
1.806
09/Dec/2020
1.79
1.799
08/Dec/2020
1.787
1.795
07/Dec/2020
1.799
1.807
04/Dec/2020
1.78
1.789
03/Dec/2020
1.773
1.78
02/Dec/2020
1.77
1.778
01/Dec/2020
1.77
1.779
30/Nov/2020
1.762
1.771
27/Nov/2020
1.758
1.765
26/Nov/2020
1.754
1.762
25/Nov/2020
1.758
1.766
24/Nov/2020
1.757
1.765
23/Nov/2020
1.746
1.754
20/Nov/2020
1.751
1.759
19/Nov/2020
1.745
1.753
18/Nov/2020
1.752
1.761
17/Nov/2020
1.75
1.756
16/Nov/2020
1.756
1.763
13/Nov/2020
1.742
1.749
12/Nov/2020
1.746
1.753
11/Nov/2020
1.734
1.742
10/Nov/2020
1.729
1.736
09/Nov/2020
1.736
1.756
06/Nov/2020
1.704
1.711
05/Nov/2020
1.705
1.712
04/Nov/2020
1.672
1.682
03/Nov/2020
1.663
1.669
02/Nov/2020
1.65
1.657
30/Oct/2020
1.639
1.645
29/Oct/2020
1.641
1.648
28/Oct/2020
1.662
1.669
27/Oct/2020
1.682
1.688
26/Oct/2020
1.692
1.699
23/Oct/2020
1.701
1.707
22/Oct/2020
1.692
1.698
21/Oct/2020
1.697
1.705
20/Oct/2020
1.715
1.721
19/Oct/2020
1.716
1.722
16/Oct/2020
1.72
1.728
15/Oct/2020
1.705
1.712
14/Oct/2020
1.723
1.731
13/Oct/2020
1.718
1.725
12/Oct/2020
1.721
1.728
09/Oct/2020
1.715
1.721
08/Oct/2020
1.71
1.717
07/Oct/2020
1.703
1.71
06/Oct/2020
1.697
1.703
05/Oct/2020
1.689
1.695
02/Oct/2020
1.68
1.686
01/Oct/2020
1.696
1.702
30/Sept/2020
1.681
1.687
29/Sept/2020
1.684
1.69
28/Sept/2020
1.677
1.683
25/Sept/2020
1.659
1.665
24/Sept/2020
1.668
1.675
23/Sept/2020
1.693
1.7
22/Sept/2020
1.665
1.672
21/Sept/2020
1.67
1.677
18/Sept/2020
1.696
1.702
17/Sept/2020
1.694
1.704
16/Sept/2020
1.709
1.716
15/Sept/2020
1.707
1.714
14/Sept/2020
1.697
1.703
11/Sept/2020
1.696
1.703
10/Sept/2020
1.679
1.685
09/Sept/2020
1.675
1.682
08/Sept/2020
1.672
1.678
07/Sept/2020
1.67
1.677
04/Sept/2020
1.674
1.68
03/Sept/2020
1.704
1.71
02/Sept/2020
1.692
1.698
01/Sept/2020
1.672
1.678
28/Aug/2020
1.707
1.714
27/Aug/2020
1.714
1.721
26/Aug/2020
1.705
1.712
25/Aug/2020
1.711
1.718
24/Aug/2020
1.709
1.715
21/Aug/2020
1.689
1.696
20/Aug/2020
1.693
1.699
19/Aug/2020
1.697
1.703
18/Aug/2020
1.707
1.714
17/Aug/2020
1.698
1.704
14/Aug/2020
1.691
1.698
13/Aug/2020
1.702
1.708
12/Aug/2020
1.698
1.706
11/Aug/2020
1.702
1.709
10/Aug/2020
1.693
1.7
07/Aug/2020
1.686
1.693
06/Aug/2020
1.671
1.678
05/Aug/2020
1.679
1.688
04/Aug/2020
1.671
1.678
03/Aug/2020
1.662
1.669
31/Jul/2020
1.653
1.66
30/Jul/2020
1.659
1.666
29/Jul/2020
1.672
1.682
28/Jul/2020
1.679
1.686
27/Jul/2020
1.678
1.685
24/Jul/2020
1.69
1.697
23/Jul/2020
1.709
1.716
22/Jul/2020
1.702
1.71
21/Jul/2020
1.708
1.715
20/Jul/2020
1.694
1.701
17/Jul/2020
1.697
1.704
16/Jul/2020
1.698
1.705
15/Jul/2020
1.693
1.704
14/Jul/2020
1.677
1.685
13/Jul/2020
1.685
1.692
10/Jul/2020
1.67
1.677
09/Jul/2020
1.671
1.678
08/Jul/2020
1.674
1.684
07/Jul/2020
1.681
1.688
06/Jul/2020
1.688
1.696
03/Jul/2020
1.677
1.685
02/Jul/2020
1.671
1.679
01/Jul/2020
1.658
1.667
30/Jun/2020
1.669
1.676
29/Jun/2020
1.663
1.669
26/Jun/2020
1.671
1.678
25/Jun/2020
1.652
1.659
24/Jun/2020
1.663
1.671
23/Jun/2020
1.688
1.696
22/Jun/2020
1.68
1.688
19/Jun/2020
1.687
1.694
18/Jun/2020
1.667
1.679
17/Jun/2020
1.67
1.678
16/Jun/2020
1.651
1.659
15/Jun/2020
1.62
1.627
12/Jun/2020
1.637
1.644
11/Jun/2020
1.653
1.66
10/Jun/2020
1.664
1.673
09/Jun/2020
1.673
1.68
08/Jun/2020
1.684
1.691
05/Jun/2020
1.67
1.678
04/Jun/2020
1.672
1.68
03/Jun/2020
1.656
1.665
02/Jun/2020
1.652
1.659
01/Jun/2020
1.655
1.663
29/May/2020
1.655
1.663
28/May/2020
1.659
1.667
27/May/2020
1.644
1.653
26/May/2020
1.637
1.644
22/May/2020
1.618
1.626
21/May/2020
1.622
1.629
20/May/2020
1.613
1.622
19/May/2020
1.608
1.616
18/May/2020
1.603
1.611
15/May/2020
1.571
1.578
14/May/2020
1.567
1.574
13/May/2020
1.582
1.59
12/May/2020
1.593
1.601
11/May/2020
1.588
1.595
07/May/2020
1.566
1.575
06/May/2020
1.565
1.574
05/May/2020
1.549
1.556
01/May/2020
1.549
1.557
30/Apr/2020
1.582
1.59
29/Apr/2020
1.575
1.585
28/Apr/2020
1.567
1.575
27/Apr/2020
1.553
1.561
24/Apr/2020
1.544
1.551
23/Apr/2020
1.536
1.545
22/Apr/2020
1.526
1.536
21/Apr/2020
1.535
1.543
20/Apr/2020
1.541
1.549
17/Apr/2020
1.55
1.559
16/Apr/2020
1.513
1.522
15/Apr/2020
1.518
1.531
14/Apr/2020
1.524
1.535
09/Apr/2020
1.499
1.519
08/Apr/2020
1.477
1.497
07/Apr/2020
1.5
1.52
06/Apr/2020
1.44
1.46
03/Apr/2020
1.417
1.437
02/Apr/2020
1.412
1.432
01/Apr/2020
1.418
1.439
31/Mar/2020
1.454
1.477
30/Mar/2020
1.422
1.439
27/Mar/2020
1.443
1.46
26/Mar/2020
1.43
1.45
25/Mar/2020
1.418
1.435
24/Mar/2020
1.382
1.398
23/Mar/2020
1.356
1.372
20/Mar/2020
1.399
1.416
19/Mar/2020
1.387
1.398
18/Mar/2020
1.358
1.371
17/Mar/2020
1.369
1.382
16/Mar/2020
1.371
1.381
13/Mar/2020
1.439
1.453
12/Mar/2020
1.439
1.452
11/Mar/2020
1.5
1.51
10/Mar/2020
1.513
1.524
09/Mar/2020
1.499
1.51
06/Mar/2020
1.553
1.562
05/Mar/2020
1.586
1.594
04/Mar/2020
1.599
1.608
03/Mar/2020
1.593
1.601
02/Mar/2020
1.552
1.56
28/Feb/2020
1.563
1.574
27/Feb/2020
1.616
1.624
26/Feb/2020
1.622
1.63
25/Feb/2020
1.651
1.659
24/Feb/2020
1.674
1.681
21/Feb/2020
1.708
1.715
20/Feb/2020
1.718
1.725
19/Feb/2020
1.705
1.712
18/Feb/2020
1.697
1.705
17/Feb/2020
1.705
1.712
14/Feb/2020
1.702
1.709
13/Feb/2020
1.7
1.707
12/Feb/2020
1.706
1.713
11/Feb/2020
1.707
1.714
10/Feb/2020
1.701
1.707
07/Feb/2020
1.705
1.712
06/Feb/2020
1.704
1.711
05/Feb/2020
1.691
1.698
04/Feb/2020
1.684
1.69
03/Feb/2020
1.664
1.67
31/Jan/2020
1.666
1.673
30/Jan/2020
1.671
1.682
29/Jan/2020
1.687
1.694
28/Jan/2020
1.678
1.685
27/Jan/2020
1.678
1.682
24/Jan/2020
1.702
1.709
23/Jan/2020
1.697
1.704
22/Jan/2020
1.701
1.708
21/Jan/2020
1.7
1.707
20/Jan/2020
1.709
1.716
17/Jan/2020
1.706
1.713
16/Jan/2020
1.696
1.702
15/Jan/2020
1.699
1.705
14/Jan/2020
1.696
1.703
13/Jan/2020
1.692
1.699
10/Jan/2020
1.684
1.69
09/Jan/2020
1.686
1.692
08/Jan/2020
1.669
1.676
07/Jan/2020
1.669
1.675
06/Jan/2020
1.663
1.669
03/Jan/2020
1.673
1.68
02/Jan/2020
1.667
1.674
31/Dec/2019
1.659
1.666
30/Dec/2019
1.673
1.679
27/Dec/2019
1.677
1.685
24/Dec/2019
1.68
1.688
23/Dec/2019
1.678
1.684
20/Dec/2019
1.667
1.674
19/Dec/2019
1.654
1.663
18/Dec/2019
1.654
1.661
17/Dec/2019
1.643
1.65
16/Dec/2019
1.629
1.636
13/Dec/2019
1.617
1.624
12/Dec/2019
1.616
1.622
11/Dec/2019
1.611
1.617
10/Dec/2019
1.607
1.613
09/Dec/2019
1.614
1.621
06/Dec/2019
1.613
1.619
05/Dec/2019
1.608
1.615
04/Dec/2019
1.609
1.615
03/Dec/2019
1.617
1.624
02/Dec/2019
1.634
1.64
29/Nov/2019
1.642
1.648
28/Nov/2019
1.641
1.648
27/Nov/2019
1.641
1.649
26/Nov/2019
1.639
1.647
25/Nov/2019
1.633
1.64
22/Nov/2019
1.627
1.634
21/Nov/2019
1.617
1.624
20/Nov/2019
1.626
1.633
19/Nov/2019
1.629
1.636
18/Nov/2019
1.623
1.631
15/Nov/2019
1.619
1.626
14/Nov/2019
1.623
1.63
13/Nov/2019
1.62
1.627
12/Nov/2019
1.618
1.625
11/Nov/2019
1.615
1.623
08/Nov/2019
1.62
1.627
07/Nov/2019
1.618
1.627
06/Nov/2019
1.61
1.617
05/Nov/2019
1.608
1.615
04/Nov/2019
1.608
1.615
01/Nov/2019
1.595
1.602
31/Oct/2019
1.594
1.601
30/Oct/2019
1.596
1.603
29/Oct/2019
1.596
1.603
28/Oct/2019
1.596
1.603
25/Oct/2019
1.591
1.598
24/Oct/2019
1.583
1.59
23/Oct/2019
1.575
1.583
22/Oct/2019
1.572
1.581
21/Oct/2019
1.566
1.573
18/Oct/2019
1.575
1.582
17/Oct/2019
1.577
1.584
16/Oct/2019
1.586
1.593
15/Oct/2019
1.593
1.6
14/Oct/2019
1.599
1.605
11/Oct/2019
1.595
1.602
10/Oct/2019
1.607
1.615
09/Oct/2019
1.61
1.617
08/Oct/2019
1.618
1.624
07/Oct/2019
1.613
1.619
04/Oct/2019
1.601
1.607
03/Oct/2019
1.597
1.603
02/Oct/2019
1.615
1.622
01/Oct/2019
1.629
1.636
30/Sept/2019
1.629
1.636
27/Sept/2019
1.633
1.641
26/Sept/2019
1.627
1.634
25/Sept/2019
1.611
1.618
24/Sept/2019
1.621
1.628
23/Sept/2019
1.622
1.629
20/Sept/2019
1.622
1.629
19/Sept/2019
1.622
1.632
18/Sept/2019
1.62
1.628
17/Sept/2019
1.622
1.629
16/Sept/2019
1.618
1.625
13/Sept/2019
1.623
1.63
12/Sept/2019
1.632
1.639
11/Sept/2019
1.623
1.63
10/Sept/2019
1.624
1.63
09/Sept/2019
1.631
1.638
06/Sept/2019
1.637
1.644
05/Sept/2019
1.63
1.636
04/Sept/2019
1.633
1.639
03/Sept/2019
1.645
1.652
02/Sept/2019
1.646
1.653
30/Aug/2019
1.653
1.66
29/Aug/2019
1.643
1.65
28/Aug/2019
1.632
1.639
27/Aug/2019
1.627
1.633
23/Aug/2019
1.642
1.649
22/Aug/2019
1.65
1.657
21/Aug/2019
1.649
1.657
20/Aug/2019
1.654
1.661
19/Aug/2019
1.644
1.652
16/Aug/2019
1.629
1.636
15/Aug/2019
1.627
1.634
14/Aug/2019
1.649
1.656
13/Aug/2019
1.647
1.654
12/Aug/2019
1.656
1.664
09/Aug/2019
1.662
1.67
08/Aug/2019
1.641
1.649
07/Aug/2019
1.639
1.648
06/Aug/2019
1.626
1.633
05/Aug/2019
1.643
1.651
02/Aug/2019
1.673
1.681
01/Aug/2019
1.682
1.69
31/Jul/2019
1.685
1.693
30/Jul/2019
1.688
1.696
29/Jul/2019
1.677
1.685
26/Jul/2019
1.659
1.667
25/Jul/2019
1.658
1.665
24/Jul/2019
1.65
1.658
23/Jul/2019
1.652
1.66
22/Jul/2019
1.65
1.657
19/Jul/2019
1.642
1.65
18/Jul/2019
1.648
1.655
17/Jul/2019
1.66
1.668
16/Jul/2019
1.659
1.667
15/Jul/2019
1.647
1.655
12/Jul/2019
1.644
1.651
11/Jul/2019
1.641
1.648
10/Jul/2019
1.641
1.649
09/Jul/2019
1.642
1.649
08/Jul/2019
1.646
1.653
05/Jul/2019
1.652
1.659
04/Jul/2019
1.652
1.659
03/Jul/2019
1.649
1.656
02/Jul/2019
1.635
1.642
01/Jul/2019
1.632
1.639
28/Jun/2019
1.615
1.622
27/Jun/2019
1.606
1.613
26/Jun/2019
1.61
1.618
25/Jun/2019
1.612
1.619
24/Jun/2019
1.615
1.622
21/Jun/2019
1.621
1.628
20/Jun/2019
1.617
1.626
19/Jun/2019
1.61
1.617
18/Jun/2019
1.61
1.617
17/Jun/2019
1.596
1.603
14/Jun/2019
1.595
1.602
13/Jun/2019
1.597
1.603
12/Jun/2019
1.589
1.597
11/Jun/2019
1.596
1.603
10/Jun/2019
1.589
1.597
07/Jun/2019
1.579
1.586
06/Jun/2019
1.575
1.582
05/Jun/2019
1.57
1.577
04/Jun/2019
1.553
1.56
03/Jun/2019
1.553
1.561
31/May/2019
1.563
1.571
30/May/2019
1.566
1.573
29/May/2019
1.566
1.574
28/May/2019
1.575
1.582
24/May/2019
1.573
1.58
23/May/2019
1.574
1.581
22/May/2019
1.584
1.592
21/May/2019
1.58
1.588
20/May/2019
1.573
1.581
17/May/2019
1.581
1.588
16/May/2019
1.571
1.579
15/May/2019
1.552
1.559
14/May/2019
1.543
1.55
13/May/2019
1.547
1.555
10/May/2019
1.553
1.561
09/May/2019
1.557
1.565
08/May/2019
1.557
1.565
07/May/2019
1.565
1.572
03/May/2019
1.576
1.583
02/May/2019
1.573
1.58
01/May/2019
1.58
1.588
30/Apr/2019
1.582
1.589
29/Apr/2019
1.587
1.595
26/Apr/2019
1.585
1.593
25/Apr/2019
1.59
1.598
24/Apr/2019
1.588
1.596
23/Apr/2019
1.573
1.58
18/Apr/2019
1.572
1.58
17/Apr/2019
1.571
1.579
16/Apr/2019
1.567
1.575
15/Apr/2019
1.563
1.571
12/Apr/2019
1.56
1.568
11/Apr/2019
1.558
1.565
10/Apr/2019
1.553
1.561
09/Apr/2019
1.556
1.564
08/Apr/2019
1.558
1.567
05/Apr/2019
1.554
1.562
04/Apr/2019
1.547
1.555
03/Apr/2019
1.542
1.551
02/Apr/2019
1.545
1.553
01/Apr/2019
1.535
1.543
29/Mar/2019
1.524
1.532
28/Mar/2019
1.518
1.526
27/Mar/2019
1.512
1.52
26/Mar/2019
1.507
1.515
25/Mar/2019
1.506
1.514
22/Mar/2019
1.527
1.534
21/Mar/2019
1.523
1.532
20/Mar/2019
1.522
1.53
19/Mar/2019
1.52
1.527
18/Mar/2019
1.513
1.521
15/Mar/2019
1.508
1.515
14/Mar/2019
1.506
1.513
13/Mar/2019
1.506
1.513
12/Mar/2019
1.508
1.516
11/Mar/2019
1.503
1.51
08/Mar/2019
1.496
1.505
07/Mar/2019
1.503
1.51
06/Mar/2019
1.51
1.518
05/Mar/2019
1.507
1.514
04/Mar/2019
1.51
1.517
01/Mar/2019
1.503
1.511
28/Feb/2019
1.502
1.51
27/Feb/2019
1.502
1.51
26/Feb/2019
1.512
1.519
25/Feb/2019
1.521
1.529
22/Feb/2019
1.523
1.53
21/Feb/2019
1.52
1.527
20/Feb/2019
1.519
1.527
19/Feb/2019
1.523
1.53
18/Feb/2019
1.524
1.532
15/Feb/2019
1.526
1.534
14/Feb/2019
1.529
1.536
13/Feb/2019
1.516
1.524
12/Feb/2019
1.515
1.523
11/Feb/2019
1.505
1.512
08/Feb/2019
1.499
1.507
07/Feb/2019
1.517
1.527
06/Feb/2019
1.518
1.526
05/Feb/2019
1.509
1.516
04/Feb/2019
1.496
1.503
01/Feb/2019
1.493
1.501
31/Jan/2019
1.483
1.491
30/Jan/2019
1.475
1.483
29/Jan/2019
1.466
1.474
28/Jan/2019
1.467
1.475
25/Jan/2019
1.469
1.477
24/Jan/2019
1.47
1.478
23/Jan/2019
1.469
1.477
22/Jan/2019
1.487
1.495
21/Jan/2019
1.491
1.499
18/Jan/2019
1.478
1.486
17/Jan/2019
1.468
1.476
16/Jan/2019
1.472
1.48
15/Jan/2019
1.467
1.475
14/Jan/2019
1.465
1.473
11/Jan/2019
1.477
1.485
10/Jan/2019
1.478
1.486
09/Jan/2019
1.477
1.485
08/Jan/2019
1.467
1.475
07/Jan/2019
1.456
1.465
04/Jan/2019
1.447
1.456
03/Jan/2019
1.452
1.46
02/Jan/2019
1.445
1.453
31/Dec/2018
1.441
1.45
28/Dec/2018
1.44
1.449
27/Dec/2018
1.43
1.438
24/Dec/2018
1.426
1.434
21/Dec/2018
1.434
1.443
20/Dec/2018
1.446
1.456
19/Dec/2018
1.456
1.465
18/Dec/2018
1.455
1.462
17/Dec/2018
1.468
1.476
14/Dec/2018
1.483
1.491
13/Dec/2018
1.483
1.491
12/Dec/2018
1.489
1.497
11/Dec/2018
1.481
1.489
10/Dec/2018
1.475
1.483
07/Dec/2018
1.478
1.486
06/Dec/2018
1.476
1.484
05/Dec/2018
1.497
1.505
04/Dec/2018
1.514
1.522
03/Dec/2018
1.523
1.531
30/Nov/2018
1.505
1.513
29/Nov/2018
1.507
1.514
28/Nov/2018
1.492
1.5
27/Nov/2018
1.496
1.504
26/Nov/2018
1.484
1.492
23/Nov/2018
1.479
1.486
22/Nov/2018
1.477
1.484
21/Nov/2018
1.479
1.487
20/Nov/2018
1.488
1.495
19/Nov/2018
1.507
1.515
16/Nov/2018
1.5
1.508
15/Nov/2018
1.499
1.507
14/Nov/2018
1.495
1.503
13/Nov/2018
1.5
1.508
12/Nov/2018
1.516
1.524
09/Nov/2018
1.513
1.521
08/Nov/2018
1.513
1.521
07/Nov/2018
1.501
1.509
06/Nov/2018
1.497
1.504
05/Nov/2018
1.503
1.511
02/Nov/2018
1.509
1.516
01/Nov/2018
1.499
1.512
31/Oct/2018
1.502
1.51
30/Oct/2018
1.489
1.496
29/Oct/2018
1.492
1.499
26/Oct/2018
1.482
1.491
25/Oct/2018
1.484
1.492
24/Oct/2018
1.495
1.503
23/Oct/2018
1.49
1.498
22/Oct/2018
1.501
1.509
19/Oct/2018
1.499
1.507
18/Oct/2018
1.504
1.512
17/Oct/2018
1.506
1.514
16/Oct/2018
1.485
1.493
15/Oct/2018
1.488
1.496
12/Oct/2018
1.489
1.497
11/Oct/2018
1.488
1.495
10/Oct/2018
1.533
1.541
09/Oct/2018
1.544
1.551
08/Oct/2018
1.556
1.564
05/Oct/2018
1.569
1.577
04/Oct/2018
1.585
1.593
03/Oct/2018
1.594
1.602
02/Oct/2018
1.596
1.604
01/Oct/2018
1.597
1.605
28/Sept/2018
1.593
1.6
27/Sept/2018
1.588
1.596
26/Sept/2018
1.589
1.598
25/Sept/2018
1.588
1.596
24/Sept/2018
1.589
1.597
21/Sept/2018
1.585
1.593
20/Sept/2018
1.574
1.582
19/Sept/2018
1.575
1.584
18/Sept/2018
1.576
1.583
17/Sept/2018
1.581
1.589
14/Sept/2018
1.58
1.588
13/Sept/2018
1.578
1.588
12/Sept/2018
1.584
1.592
11/Sept/2018
1.579
1.586
10/Sept/2018
1.587
1.595
07/Sept/2018
1.579
1.587
06/Sept/2018
1.592
1.6
05/Sept/2018
1.606
1.614
04/Sept/2018
1.612
1.619
03/Sept/2018
1.61
1.618
31/Aug/2018
1.615
1.623
30/Aug/2018
1.616
1.623
29/Aug/2018
1.626
1.634
28/Aug/2018
1.627
1.635
24/Aug/2018
1.617
1.625
23/Aug/2018
1.614
1.622
22/Aug/2018
1.615
1.623
21/Aug/2018
1.616
1.624
20/Aug/2018
1.621
1.629
17/Aug/2018
1.62
1.627
16/Aug/2018
1.619
1.627
15/Aug/2018
1.616
1.624
14/Aug/2018
1.616
1.624
13/Aug/2018
1.617
1.625
10/Aug/2018
1.624
1.632
09/Aug/2018
1.619
1.627
08/Aug/2018
1.621
1.629
07/Aug/2018
1.611
1.619
06/Aug/2018
1.61
1.618
03/Aug/2018
1.601
1.61
02/Aug/2018
1.585
1.595
01/Aug/2018
1.593
1.601
31/Jul/2018
1.597
1.605
30/Jul/2018
1.601
1.609
27/Jul/2018
1.606
1.614
26/Jul/2018
1.6
1.608
25/Jul/2018
1.596
1.604
24/Jul/2018
1.599
1.608
23/Jul/2018
1.593
1.601
20/Jul/2018
1.604
1.612
19/Jul/2018
1.609
1.617
18/Jul/2018
1.604
1.613
17/Jul/2018
1.583
1.591
16/Jul/2018
1.582
1.589
13/Jul/2018
1.592
1.6
12/Jul/2018
1.58
1.588
11/Jul/2018
1.575
1.583
10/Jul/2018
1.581
1.589
09/Jul/2018
1.569
1.576
06/Jul/2018
1.566
1.573
05/Jul/2018
1.562
1.57
04/Jul/2018
1.561
1.569
03/Jul/2018
1.566
1.573
02/Jul/2018
1.562
1.57
29/Jun/2018
1.574
1.581
28/Jun/2018
1.57
1.578
27/Jun/2018
1.564
1.572
26/Jun/2018
1.563
1.571
25/Jun/2018
1.572
1.579
22/Jun/2018
1.572
1.58
21/Jun/2018
1.58
1.591
20/Jun/2018
1.586
1.593
19/Jun/2018
1.58
1.588
18/Jun/2018
1.579
1.586
15/Jun/2018
1.584
1.592
14/Jun/2018
1.574
1.581
13/Jun/2018
1.585
1.593
12/Jun/2018
1.578
1.585
11/Jun/2018
1.579
1.587
08/Jun/2018
1.569
1.577
07/Jun/2018
1.569
1.577
06/Jun/2018
1.566
1.576
05/Jun/2018
1.568
1.575
04/Jun/2018
1.567
1.574
01/Jun/2018
1.564
1.572
31/May/2018
1.564
1.571
30/May/2018
1.559
1.569
29/May/2018
1.563
1.571
25/May/2018
1.569
1.576
24/May/2018
1.567
1.573
23/May/2018
1.567
1.575
22/May/2018
1.566
1.574
21/May/2018
1.567
1.574
18/May/2018
1.558
1.565
17/May/2018
1.555
1.562
16/May/2018
1.555
1.562
15/May/2018
1.558
1.565
14/May/2018
1.555
1.562
11/May/2018
1.552
1.56
10/May/2018
1.545
1.556
09/May/2018
1.539
1.548
08/May/2018
1.541
1.547
04/May/2018
1.533
1.54
03/May/2018
1.533
1.54
02/May/2018
1.53
1.537
01/May/2018
1.528
1.533
30/Apr/2018
1.529
1.535
27/Apr/2018
1.522
1.528
26/Apr/2018
1.503
1.509
25/Apr/2018
1.501
1.508
24/Apr/2018
1.511
1.518
23/Apr/2018
1.509
1.516
20/Apr/2018
1.505
1.511
19/Apr/2018
1.496
1.503
18/Apr/2018
1.494
1.501
17/Apr/2018
1.48
1.486
16/Apr/2018
1.48
1.487
13/Apr/2018
1.483
1.489
12/Apr/2018
1.486
1.493
11/Apr/2018
1.486
1.492
10/Apr/2018
1.485
1.491
09/Apr/2018
1.48
1.487
06/Apr/2018
1.489
1.495
05/Apr/2018
1.483
1.489
04/Apr/2018
1.471
1.478
03/Apr/2018
1.475
1.482
29/Mar/2018
1.477
1.483
28/Mar/2018
1.469
1.476
27/Mar/2018
1.477
1.484
26/Mar/2018
1.462
1.469
23/Mar/2018
1.47
1.477
22/Mar/2018
1.477
1.487
21/Mar/2018
1.492
1.498
20/Mar/2018
1.498
1.505
19/Mar/2018
1.499
1.506
16/Mar/2018
1.511
1.517
15/Mar/2018
1.514
1.52
14/Mar/2018
1.515
1.521
13/Mar/2018
1.523
1.53
12/Mar/2018
1.527
1.533
09/Mar/2018
1.521
1.527
08/Mar/2018
1.514
1.521
07/Mar/2018
1.509
1.515
06/Mar/2018
1.508
1.514
05/Mar/2018
1.502
1.508
02/Mar/2018
1.503
1.509
01/Mar/2018
1.516
1.522
28/Feb/2018
1.541
1.547
27/Feb/2018
1.54
1.546
26/Feb/2018
1.531
1.538
23/Feb/2018
1.527
1.533
22/Feb/2018
1.528
1.535
21/Feb/2018
1.529
1.536
20/Feb/2018
1.524
1.53
19/Feb/2018
1.526
1.533
16/Feb/2018
1.523
1.529
15/Feb/2018
1.516
1.523
14/Feb/2018
1.516
1.522
13/Feb/2018
1.508
1.514
12/Feb/2018
1.507
1.513
09/Feb/2018
1.5
1.506
08/Feb/2018
1.513
1.518
07/Feb/2018
1.52
1.521
06/Feb/2018
1.5
1.505
05/Feb/2018
1.532
1.538
02/Feb/2018
1.543
1.549
01/Feb/2018
1.553
1.558
31/Jan/2018
1.56
1.565
30/Jan/2018
1.571
1.576
29/Jan/2018
1.582
1.588
26/Jan/2018
1.565
1.57
25/Jan/2018
1.56
1.566
24/Jan/2018
1.571
1.577
23/Jan/2018
1.583
1.588
22/Jan/2018
1.58
1.586
19/Jan/2018
1.579
1.584
18/Jan/2018
1.577
1.582
17/Jan/2018
1.584
1.59
16/Jan/2018
1.59
1.595
15/Jan/2018
1.586
1.59
12/Jan/2018
1.59
1.595
11/Jan/2018
1.595
1.6
10/Jan/2018
1.586
1.592
09/Jan/2018
1.588
1.593
08/Jan/2018
1.587
1.592
05/Jan/2018
1.585
1.59
04/Jan/2018
1.576
1.582
03/Jan/2018
1.565
1.571
02/Jan/2018
1.563
1.569
29/Dec/2017
1.568
1.574
28/Dec/2017
1.573
1.579
27/Dec/2017
1.57
1.576
22/Dec/2017
1.572
1.578
21/Dec/2017
1.57
1.576
20/Dec/2017
1.569
1.574
19/Dec/2017
1.571
1.576
18/Dec/2017
1.568
1.573
15/Dec/2017
1.554
1.559
14/Dec/2017
1.556
1.562
13/Dec/2017
1.561
1.567
12/Dec/2017
1.559
1.565
11/Dec/2017
1.555
1.561
08/Dec/2017
1.544
1.549
07/Dec/2017
1.549
1.555
06/Dec/2017
1.544
1.55
05/Dec/2017
1.544
1.55
04/Dec/2017
1.542
1.548
01/Dec/2017
1.538
1.544
30/Nov/2017
1.547
1.552
29/Nov/2017
1.553
1.559
28/Nov/2017
1.554
1.563
27/Nov/2017
1.553
1.558
24/Nov/2017
1.552
1.558
23/Nov/2017
1.551
1.557
22/Nov/2017
1.555
1.56
21/Nov/2017
1.55
1.555
20/Nov/2017
1.546
1.551
17/Nov/2017
1.549
1.555
16/Nov/2017
1.543
1.549
15/Nov/2017
1.542
1.548
14/Nov/2017
1.553
1.559
13/Nov/2017
1.554
1.559
10/Nov/2017
1.553
1.559
09/Nov/2017
1.565
1.57
08/Nov/2017
1.566
1.572
07/Nov/2017
1.566
1.571
06/Nov/2017
1.567
1.573
03/Nov/2017
1.568
1.574
02/Nov/2017
1.56
1.566
01/Nov/2017
1.55
1.555
31/Oct/2017
1.553
1.558
30/Oct/2017
1.554
1.559
27/Oct/2017
1.556
1.639
26/Oct/2017
1.543
1.626
25/Oct/2017
1.545
1.627
24/Oct/2017
1.547
1.63
23/Oct/2017
1.55
1.633
20/Oct/2017
1.549
1.632
19/Oct/2017
1.547
1.63
18/Oct/2017
1.549
1.632
17/Oct/2017
1.547
1.63
16/Oct/2017
1.543
1.625
13/Oct/2017
1.543
1.626
12/Oct/2017
1.551
1.635
11/Oct/2017
1.546
1.63
10/Oct/2017
1.545
1.628
09/Oct/2017
1.545
1.628
06/Oct/2017
1.552
1.636
05/Oct/2017
1.541
1.623
04/Oct/2017
1.532
1.615
03/Oct/2017
1.531
1.613
02/Oct/2017
1.522
1.604
29/Sept/2017
1.512
1.594
28/Sept/2017
1.502
1.583
27/Sept/2017
1.498
1.579
26/Sept/2017
1.498
1.578
25/Sept/2017
1.498
1.579
22/Sept/2017
1.493
1.573
21/Sept/2017
1.498
1.578
20/Sept/2017
1.497
1.579
19/Sept/2017
1.498
1.578
18/Sept/2017
1.493
1.573
15/Sept/2017
1.486
1.565
14/Sept/2017
1.519
1.604
13/Sept/2017
1.518
1.6
12/Sept/2017
1.517
1.598
11/Sept/2017
1.519
1.6
08/Sept/2017
1.514
1.596
07/Sept/2017
1.52
1.602
06/Sept/2017
1.516
1.6
05/Sept/2017
1.529
1.611
04/Sept/2017
1.531
1.613
01/Sept/2017
1.535
1.617
31/Aug/2017
1.543
1.626
30/Aug/2017
1.531
1.617
29/Aug/2017
1.526
1.609
25/Aug/2017
1.542
1.625
24/Aug/2017
1.542
1.625
23/Aug/2017
1.543
1.626
22/Aug/2017
1.536
1.619
21/Aug/2017
1.529
1.611
18/Aug/2017
1.53
1.612
17/Aug/2017
1.544
1.627
16/Aug/2017
1.544
1.627
15/Aug/2017
1.541
1.624
14/Aug/2017
1.531
1.613
11/Aug/2017
1.521
1.602
10/Aug/2017
1.533
1.615
09/Aug/2017
1.535
1.618
08/Aug/2017
1.539
1.621
07/Aug/2017
1.534
1.617
04/Aug/2017
1.529
1.61
03/Aug/2017
1.52
1.605
02/Aug/2017
1.517
1.6
01/Aug/2017
1.516
1.598
31/Jul/2017
1.521
1.602
28/Jul/2017
1.523
1.605
27/Jul/2017
1.528
1.609
26/Jul/2017
1.529
1.612
25/Jul/2017
1.529
1.61
24/Jul/2017
1.525
1.607
21/Jul/2017
1.533
1.615
20/Jul/2017
1.535
1.618
19/Jul/2017
1.519
1.601
18/Jul/2017
1.521
1.603
17/Jul/2017
1.517
1.598
14/Jul/2017
1.518
1.599
13/Jul/2017
1.522
1.604
12/Jul/2017
1.517
1.599
11/Jul/2017
1.508
1.59
10/Jul/2017
1.512
1.595
07/Jul/2017
1.507
1.589
06/Jul/2017
1.507
1.589
05/Jul/2017
1.511
1.593
04/Jul/2017
1.51
1.592
03/Jul/2017
1.508
1.59
30/Jun/2017
1.511
1.593
29/Jun/2017
1.519
1.601
28/Jun/2017
1.525
1.609
27/Jun/2017
1.538
1.621
26/Jun/2017
1.543
1.626
23/Jun/2017
1.537
1.62
22/Jun/2017
1.543
1.626
21/Jun/2017
1.542
1.626
20/Jun/2017
1.551
1.636
19/Jun/2017
1.537
1.62
16/Jun/2017
1.533
1.616
15/Jun/2017
1.531
1.614
14/Jun/2017
1.547
1.632
13/Jun/2017
1.541
1.625
12/Jun/2017
1.542
1.626
09/Jun/2017
1.543
1.627
08/Jun/2017
1.54
1.624
07/Jun/2017
1.541
1.626
06/Jun/2017
1.541
1.625
05/Jun/2017
1.546
1.631
02/Jun/2017
1.55
1.634
01/Jun/2017
1.542
1.627
31/May/2017
1.542
1.626
30/May/2017
1.539
1.623
26/May/2017
1.539
1.623
25/May/2017
1.533
1.616
24/May/2017
1.528
1.611
23/May/2017
1.527
1.61
22/May/2017
1.52
1.603
19/May/2017
1.513
1.596
18/May/2017
1.504
1.587
17/May/2017
1.526
1.61
16/May/2017
1.528
1.611
15/May/2017
1.521
1.604
12/May/2017
1.522
1.604
11/May/2017
1.521
1.604
10/May/2017
1.518
1.601
09/May/2017
1.517
1.6
08/May/2017
1.514
1.597
05/May/2017
1.508
1.59
04/May/2017
1.51
1.593
03/May/2017
1.507
1.589
02/May/2017
1.506
1.588
28/Apr/2017
1.502
1.584
27/Apr/2017
1.501
1.583
26/Apr/2017
1.503
1.585
25/Apr/2017
1.499
1.581
24/Apr/2017
1.491
1.572
21/Apr/2017
1.478
1.559
20/Apr/2017
1.473
1.554
19/Apr/2017
1.477
1.558
18/Apr/2017
1.483
1.564
13/Apr/2017
1.49
1.572
12/Apr/2017
1.498
1.58
11/Apr/2017
1.503
1.585
10/Apr/2017
1.499
1.581
07/Apr/2017
1.495
1.577
06/Apr/2017
1.492
1.574
05/Apr/2017
1.493
1.575
04/Apr/2017
1.493
1.575
03/Apr/2017
1.493
1.575
31/Mar/2017
1.494
1.575
30/Mar/2017
1.494
1.576
29/Mar/2017
1.491
1.572
28/Mar/2017
1.481
1.562
27/Mar/2017
1.477
1.558
24/Mar/2017
1.483
1.564
23/Mar/2017
1.483
1.564
22/Mar/2017
1.48
1.561
21/Mar/2017
1.496
1.577
20/Mar/2017
1.498
1.579
17/Mar/2017
1.498
1.58
16/Mar/2017
1.501
1.584
15/Mar/2017
1.499
1.581
14/Mar/2017
1.501
1.583
13/Mar/2017
1.497
1.579
10/Mar/2017
1.498
1.58
09/Mar/2017
1.492
1.573
08/Mar/2017
1.493
1.574
07/Mar/2017
1.495
1.576
06/Mar/2017
1.492
1.573
03/Mar/2017
1.494
1.576
02/Mar/2017
1.492
1.573
01/Mar/2017
1.485
1.566
28/Feb/2017
1.49
1.571
27/Feb/2017
1.49
1.571
24/Feb/2017
1.483
1.563
23/Feb/2017
1.494
1.575
22/Feb/2017
1.491
1.573
21/Feb/2017
1.49
1.572
20/Feb/2017
1.487
1.568
17/Feb/2017
1.486
1.567
16/Feb/2017
1.484
1.565
15/Feb/2017
1.484
1.564
14/Feb/2017
1.479
1.56
13/Feb/2017
1.474
1.555
10/Feb/2017
1.473
1.553
09/Feb/2017
1.464
1.544
08/Feb/2017
1.464
1.545
07/Feb/2017
1.468
1.548
06/Feb/2017
1.463
1.543
03/Feb/2017
1.459
1.538
02/Feb/2017
1.446
1.525
01/Feb/2017
1.448
1.527
31/Jan/2017
1.452
1.531
30/Jan/2017
1.453
1.532
27/Jan/2017
1.454
1.534
26/Jan/2017
1.455
1.534
25/Jan/2017
1.45
1.529
24/Jan/2017
1.447
1.526
23/Jan/2017
1.45
1.529
20/Jan/2017
1.457
1.537
19/Jan/2017
1.457
1.537
18/Jan/2017
1.459
1.539
17/Jan/2017
1.465
1.545
16/Jan/2017
1.473
1.554
13/Jan/2017
1.468
1.549
12/Jan/2017
1.465
1.545
11/Jan/2017
1.471
1.552
10/Jan/2017
1.468
1.549
09/Jan/2017
1.465
1.545
06/Jan/2017
1.454
1.534
05/Jan/2017
1.455
1.535
04/Jan/2017
1.452
1.531
03/Jan/2017
1.448
1.528
30/Dec/2016
1.444
1.524
29/Dec/2016
1.444
1.524
28/Dec/2016
1.448
1.528
23/Dec/2016
1.444
1.523
22/Dec/2016
1.439
1.518
21/Dec/2016
1.437
1.516
20/Dec/2016
1.437
1.515
19/Dec/2016
1.433
1.511
16/Dec/2016
1.432
1.511
15/Dec/2016
1.425
1.503
14/Dec/2016
1.42
1.498
13/Dec/2016
1.415
1.492
12/Dec/2016
1.417
1.494
09/Dec/2016
1.416
1.494
08/Dec/2016
1.405
1.483
07/Dec/2016
1.398
1.476
06/Dec/2016
1.387
1.464
05/Dec/2016
1.383
1.46
02/Dec/2016
1.38
1.457
01/Dec/2016
1.388
1.465
30/Nov/2016
1.403
1.481
29/Nov/2016
1.396
1.474
28/Nov/2016
1.4
1.478
25/Nov/2016
1.398
1.476
24/Nov/2016
1.395
1.473
23/Nov/2016
1.399
1.476
22/Nov/2016
1.398
1.475
21/Nov/2016
1.394
1.471
18/Nov/2016
1.392
1.469
17/Nov/2016
1.387
1.464
16/Nov/2016
1.386
1.463
15/Nov/2016
1.382
1.459
14/Nov/2016
1.378
1.455
11/Nov/2016
1.375
1.452
10/Nov/2016
1.4
1.478
09/Nov/2016
1.374
1.45
08/Nov/2016
1.383
1.46
07/Nov/2016
1.377
1.453
04/Nov/2016
1.368
1.444
03/Nov/2016
1.384
1.461
02/Nov/2016
1.392
1.469
01/Nov/2016
1.404
1.482
31/Oct/2016
1.407
1.485
28/Oct/2016
1.408
1.487
27/Oct/2016
1.406
1.484
26/Oct/2016
1.409
1.487
25/Oct/2016
1.416
1.495
24/Oct/2016
1.415
1.494
21/Oct/2016
1.416
1.495
20/Oct/2016
1.413
1.491
19/Oct/2016
1.409
1.488
18/Oct/2016
1.409
1.487
17/Oct/2016
1.407
1.485
14/Oct/2016
1.412
1.491
13/Oct/2016
1.408
1.486
12/Oct/2016
1.415
1.493
11/Oct/2016
1.422
1.5
10/Oct/2016
1.412
1.49
07/Oct/2016
1.415
1.493
06/Oct/2016
1.408
1.486
05/Oct/2016
1.408
1.486
04/Oct/2016
1.414
1.493
03/Oct/2016
1.399
1.477
30/Sept/2016
1.388
1.465
29/Sept/2016
1.395
1.472
28/Sept/2016
1.392
1.469
27/Sept/2016
1.387
1.464
26/Sept/2016
1.392
1.47
23/Sept/2016
1.398
1.476
22/Sept/2016
1.396
1.474
21/Sept/2016
1.39
1.468
20/Sept/2016
1.388
1.465
19/Sept/2016
1.38
1.457
16/Sept/2016
1.371
1.448
15/Sept/2016
1.363
1.44
14/Sept/2016
1.367
1.443
13/Sept/2016
1.372
1.448
12/Sept/2016
1.363
1.439
09/Sept/2016
1.383
1.46
08/Sept/2016
1.388
1.466
07/Sept/2016
1.385
1.462
06/Sept/2016
1.388
1.465
05/Sept/2016
1.388
1.466
02/Sept/2016
1.382
1.459
01/Sept/2016
1.382
1.459
31/Aug/2016
1.403
1.481
30/Aug/2016
1.405
1.483
26/Aug/2016
1.398
1.476
25/Aug/2016
1.4
1.477
24/Aug/2016
1.406
1.484
23/Aug/2016
1.405
1.483
22/Aug/2016
1.405
1.483
19/Aug/2016
1.405
1.483
18/Aug/2016
1.405
1.482
17/Aug/2016
1.411
1.488
16/Aug/2016
1.416
1.494
15/Aug/2016
1.418
1.496
12/Aug/2016
1.415
1.493
11/Aug/2016
1.409
1.486
10/Aug/2016
1.403
1.48
09/Aug/2016
1.403
1.481
08/Aug/2016
1.398
1.476
05/Aug/2016
1.385
1.462
04/Aug/2016
1.371
1.449
03/Aug/2016
1.367
1.443
02/Aug/2016
1.377
1.454
01/Aug/2016
1.383
1.46
29/Jul/2016
1.381
1.457
28/Jul/2016
1.383
1.459
27/Jul/2016
1.382
1.459
26/Jul/2016
1.377
1.454
25/Jul/2016
1.378
1.455
22/Jul/2016
1.375
1.451
21/Jul/2016
1.372
1.448
20/Jul/2016
1.371
1.448
19/Jul/2016
1.366
1.442
18/Jul/2016
1.364
1.439
15/Jul/2016
1.354
1.432
14/Jul/2016
1.361
1.438
13/Jul/2016
1.36
1.436
12/Jul/2016
1.36
1.436
11/Jul/2016
1.353
1.429
08/Jul/2016
1.336
1.41
07/Jul/2016
1.33
1.404
06/Jul/2016
1.325
1.398
05/Jul/2016
1.33
1.404
04/Jul/2016
1.334
1.408
01/Jul/2016
1.33
1.405
30/Jun/2016
1.306
1.38
29/Jun/2016
1.295
1.368
28/Jun/2016
1.281
1.352
27/Jun/2016
1.286
1.358
24/Jun/2016
1.287
1.36
23/Jun/2016
1.294
1.367
22/Jun/2016
1.291
1.363
21/Jun/2016
1.283
1.356
20/Jun/2016
1.284
1.356
17/Jun/2016
1.277
1.348
16/Jun/2016
1.275
1.346
15/Jun/2016
1.279
1.35
14/Jun/2016
1.28
1.351
13/Jun/2016
1.294
1.366
10/Jun/2016
1.301
1.374
09/Jun/2016
1.31
1.383
08/Jun/2016
1.308
1.381
07/Jun/2016
1.309
1.382
06/Jun/2016
1.308
1.381
03/Jun/2016
1.309
1.382
02/Jun/2016
1.305
1.377
01/Jun/2016
1.304
1.377
31/May/2016
1.305
1.377
27/May/2016
1.302
1.374
26/May/2016
1.301
1.373
25/May/2016
1.298
1.369
24/May/2016
1.285
1.356
23/May/2016
1.285
1.356
20/May/2016
1.278
1.349
19/May/2016
1.275
1.346
18/May/2016
1.28
1.35
17/May/2016
1.284
1.355
16/May/2016
1.279
1.35
13/May/2016
1.277
1.348
12/May/2016
1.284
1.355
11/May/2016
1.284
1.356
10/May/2016
1.282
1.353
09/May/2016
1.279
1.35
06/May/2016
1.268
1.338
05/May/2016
1.272
1.343
04/May/2016
1.273
1.344
03/May/2016
1.274
1.345
29/Apr/2016
1.285
1.356
28/Apr/2016
1.287
1.358
27/Apr/2016
1.289
1.36
26/Apr/2016
1.29
1.362
25/Apr/2016
1.294
1.366
22/Apr/2016
1.301
1.373
21/Apr/2016
1.303
1.376
20/Apr/2016
1.304
1.376
19/Apr/2016
1.303
1.376
18/Apr/2016
1.301
1.373
15/Apr/2016
1.302
1.375
14/Apr/2016
1.302
1.375
13/Apr/2016
1.293
1.365
12/Apr/2016
1.279
1.351
11/Apr/2016
1.285
1.356
08/Apr/2016
1.287
1.358
07/Apr/2016
1.286
1.358
06/Apr/2016
1.281
1.353
05/Apr/2016
1.279
1.35
04/Apr/2016
1.287
1.359
01/Apr/2016
1.278
1.35
31/Mar/2016
1.282
1.354
30/Mar/2016
1.283
1.355
29/Mar/2016
1.276
1.347
24/Mar/2016
1.281
1.352
23/Mar/2016
1.287
1.359
22/Mar/2016
1.279
1.351
21/Mar/2016
1.279
1.351
18/Mar/2016
1.277
1.349
17/Mar/2016
1.272
1.344
16/Mar/2016
1.278
1.349
15/Mar/2016
1.283
1.355
14/Mar/2016
1.28
1.352
11/Mar/2016
1.27
1.341
10/Mar/2016
1.27
1.342
09/Mar/2016
1.269
1.34
08/Mar/2016
1.27
1.341
07/Mar/2016
1.276
1.347
04/Mar/2016
1.279
1.351
03/Mar/2016
1.279
1.35
02/Mar/2016
1.277
1.349
01/Mar/2016
1.269
1.34
29/Feb/2016
1.287
1.359
26/Feb/2016
1.283
1.355
25/Feb/2016
1.269
1.341
24/Feb/2016
1.263
1.334
23/Feb/2016
1.269
1.341
22/Feb/2016
1.269
1.34
19/Feb/2016
1.256
1.327
18/Feb/2016
1.262
1.333
17/Feb/2016
1.248
1.318
16/Feb/2016
1.237
1.306
15/Feb/2016
1.227
1.296
12/Feb/2016
1.204
1.271
11/Feb/2016
1.208
1.276
10/Feb/2016
1.219
1.287
09/Feb/2016
1.219
1.287
08/Feb/2016
1.24
1.309
05/Feb/2016
1.261
1.332
04/Feb/2016
1.259
1.33
03/Feb/2016
1.265
1.336
02/Feb/2016
1.279
1.351
01/Feb/2016
1.288
1.36
29/Jan/2016
1.277
1.349
28/Jan/2016
1.272
1.344
27/Jan/2016
1.271
1.342
26/Jan/2016
1.269
1.34
25/Jan/2016
1.276
1.347
22/Jan/2016
1.265
1.336
21/Jan/2016
1.246
1.316
20/Jan/2016
1.254
1.324
19/Jan/2016
1.272
1.343
18/Jan/2016
1.264
1.335
15/Jan/2016
1.275
1.346
14/Jan/2016
1.279
1.352
13/Jan/2016
1.301
1.374
12/Jan/2016
1.295
1.368
11/Jan/2016
1.292
1.365
08/Jan/2016
1.3
1.373
07/Jan/2016
1.302
1.375
06/Jan/2016
1.319
1.393
05/Jan/2016
1.322
1.396
04/Jan/2016
1.328
1.402
31/Dec/2015
1.345
1.421
30/Dec/2015
1.352
1.428
29/Dec/2015
1.345
1.421
24/Dec/2015
1.338
1.413
23/Dec/2015
1.332
1.407
22/Dec/2015
1.322
1.396
21/Dec/2015
1.324
1.398
18/Dec/2015
1.326
1.4
17/Dec/2015
1.335
1.41
16/Dec/2015
1.32
1.394
15/Dec/2015
1.303
1.376
14/Dec/2015
1.306
1.38
11/Dec/2015
1.314
1.388
10/Dec/2015
1.323
1.397
09/Dec/2015
1.334
1.408
08/Dec/2015
1.342
1.417
07/Dec/2015
1.35
1.425
04/Dec/2015
1.34
1.415
03/Dec/2015
1.369
1.445
02/Dec/2015
1.366
1.442
01/Dec/2015
1.356
1.432
30/Nov/2015
1.358
1.434
27/Nov/2015
1.356
1.432
26/Nov/2015
1.351
1.427
25/Nov/2015
1.347
1.421
24/Nov/2015
1.341
1.416
23/Nov/2015
1.346
1.421
20/Nov/2015
1.342
1.417
19/Nov/2015
1.34
1.416
18/Nov/2015
1.33
1.405
17/Nov/2015
1.326
1.4
16/Nov/2015
1.314
1.388
13/Nov/2015
1.317
1.391
12/Nov/2015
1.332
1.406
11/Nov/2015
1.335
1.409
10/Nov/2015
1.33
1.404
09/Nov/2015
1.341
1.416
06/Nov/2015
1.343
1.418
05/Nov/2015
1.339
1.415
04/Nov/2015
1.341
1.416
03/Nov/2015
1.337
1.411
02/Nov/2015
1.334
1.409
30/Oct/2015
1.339
1.413
29/Oct/2015
1.343
1.418
28/Oct/2015
1.341
1.415
27/Oct/2015
1.34
1.416
26/Oct/2015
1.342
1.418
23/Oct/2015
1.338
1.413
22/Oct/2015
1.321
1.395
21/Oct/2015
1.325
1.4
20/Oct/2015
1.322
1.397
19/Oct/2015
1.321
1.396
16/Oct/2015
1.322
1.396
15/Oct/2015
1.313
1.388
14/Oct/2015
1.315
1.389
13/Oct/2015
1.323
1.398
12/Oct/2015
1.324
1.399
09/Oct/2015
1.326
1.401
08/Oct/2015
1.316
1.391
07/Oct/2015
1.316
1.39
06/Oct/2015
1.319
1.393
05/Oct/2015
1.307
1.382
02/Oct/2015
1.298
1.371
01/Oct/2015
1.294
1.367
30/Sept/2015
1.278
1.35
29/Sept/2015
1.274
1.346
28/Sept/2015
1.288
1.362
25/Sept/2015
1.291
1.364
24/Sept/2015
1.284
1.356
23/Sept/2015
1.286
1.358
22/Sept/2015
1.289
1.362
21/Sept/2015
1.299
1.372
18/Sept/2015
1.3
1.374
17/Sept/2015
1.308
1.381
16/Sept/2015
1.304
1.377
15/Sept/2015
1.295
1.368
14/Sept/2015
1.301
1.375
11/Sept/2015
1.299
1.373
10/Sept/2015
1.304
1.378
09/Sept/2015
1.313
1.387
08/Sept/2015
1.3
1.374
07/Sept/2015
1.292
1.365
04/Sept/2015
1.297
1.371
03/Sept/2015
1.301
1.374
02/Sept/2015
1.287
1.36
01/Sept/2015
1.298
1.372
28/Aug/2015
1.322
1.397
27/Aug/2015
1.306
1.38
26/Aug/2015
1.286
1.359
25/Aug/2015
1.285
1.359
24/Aug/2015
1.299
1.372
21/Aug/2015
1.346
1.422
20/Aug/2015
1.364
1.441
19/Aug/2015
1.377
1.455
18/Aug/2015
1.383
1.461
17/Aug/2015
1.383
1.461
14/Aug/2015
1.383
1.461
13/Aug/2015
1.385
1.462
12/Aug/2015
1.382
1.46
11/Aug/2015
1.395
1.473
10/Aug/2015
1.392
1.47
07/Aug/2015
1.394
1.473
06/Aug/2015
1.396
1.475
05/Aug/2015
1.392
1.47
04/Aug/2015
1.391
1.469
03/Aug/2015
1.39
1.469
31/Jul/2015
1.387
1.465
30/Jul/2015
1.384
1.462
29/Jul/2015
1.374
1.451
28/Jul/2015
1.369
1.446
27/Jul/2015
1.376
1.453
24/Jul/2015
1.39
1.469
23/Jul/2015
1.389
1.468
22/Jul/2015
1.39
1.467
21/Jul/2015
1.399
1.477
20/Jul/2015
1.399
1.477
17/Jul/2015
1.396
1.475
16/Jul/2015
1.39
1.468
15/Jul/2015
1.386
1.464
14/Jul/2015
1.383
1.461
13/Jul/2015
1.379
1.456
10/Jul/2015
1.366
1.443
09/Jul/2015
1.353
1.43
08/Jul/2015
1.352
1.428
07/Jul/2015
1.359
1.435
06/Jul/2015
1.36
1.437
03/Jul/2015
1.365
1.442
02/Jul/2015
1.365
1.442
01/Jul/2015
1.361
1.437
30/Jun/2015
1.357
1.433
29/Jun/2015
1.372
1.448
26/Jun/2015
1.388
1.466
25/Jun/2015
1.393
1.471
24/Jun/2015
1.394
1.472
23/Jun/2015
1.393
1.471
22/Jun/2015
1.38
1.458
19/Jun/2015
1.375
1.452
18/Jun/2015
1.363
1.439
17/Jun/2015
1.368
1.444
16/Jun/2015
1.369
1.445
15/Jun/2015
1.381
1.458
12/Jun/2015
1.39
1.468
11/Jun/2015
1.392
1.469
10/Jun/2015
1.381
1.458
09/Jun/2015
1.386
1.464
08/Jun/2015
1.394
1.472
05/Jun/2015
1.398
1.476
04/Jun/2015
1.401
1.48
03/Jun/2015
1.411
1.49
02/Jun/2015
1.411
1.49
01/Jun/2015
1.414
1.494
29/May/2015
1.42
1.5
28/May/2015
1.417
1.497
27/May/2015
1.407
1.485
26/May/2015
1.411
1.49
22/May/2015
1.409
1.488
21/May/2015
1.403
1.481
20/May/2015
1.408
1.487
19/May/2015
1.41
1.489
18/May/2015
1.398
1.476
15/May/2015
1.397
1.476
14/May/2015
1.384
1.462
13/May/2015
1.389
1.467
12/May/2015
1.384
1.461
11/May/2015
1.399
1.477
08/May/2015
1.393
1.471
07/May/2015
1.379
1.457
06/May/2015
1.39
1.468
05/May/2015
1.405
1.484
01/May/2015
1.397
1.475
30/Apr/2015
1.395
1.473
29/Apr/2015
1.408
1.487
28/Apr/2015
1.413
1.492
27/Apr/2015
1.42
1.499
24/Apr/2015
1.409
1.498
23/Apr/2015
1.419
1.499
22/Apr/2015
1.419
1.498
21/Apr/2015
1.424
1.504
20/Apr/2015
1.421
1.5
17/Apr/2015
1.421
1.501
16/Apr/2015
1.432
1.513
15/Apr/2015
1.439
1.519
14/Apr/2015
1.44
1.521
13/Apr/2015
1.442
1.523
10/Apr/2015
1.436
1.517
09/Apr/2015
1.423
1.503
08/Apr/2015
1.414
1.493
07/Apr/2015
1.412
1.491
02/Apr/2015
1.403
1.482
01/Apr/2015
1.405
1.484
31/Mar/2015
1.405
1.483
30/Mar/2015
1.408
1.487
27/Mar/2015
1.403
1.481
26/Mar/2015
1.403
1.482
25/Mar/2015
1.421
1.501
24/Mar/2015
1.423
1.504
23/Mar/2015
1.421
1.5
20/Mar/2015
1.417
1.496
19/Mar/2015
1.403
1.482
18/Mar/2015
1.402
1.483
17/Mar/2015
1.397
1.475
16/Mar/2015
1.392
1.47
13/Mar/2015
1.387
1.465
12/Mar/2015
1.378
1.455
11/Mar/2015
1.368
1.445
10/Mar/2015
1.377
1.456
09/Mar/2015
1.384
1.462
06/Mar/2015
1.392
1.472
05/Mar/2015
1.386
1.465
04/Mar/2015
1.38
1.457
03/Mar/2015
1.388
1.466
02/Mar/2015
1.389
1.466
27/Feb/2015
1.401
1.48
26/Feb/2015
1.398
1.477
25/Feb/2015
1.396
1.474
24/Feb/2015
1.393
1.472
23/Feb/2015
1.392
1.47
20/Feb/2015
1.387
1.465
19/Feb/2015
1.384
1.461
18/Feb/2015
1.381
1.458
17/Feb/2015
1.379
1.457
16/Feb/2015
1.381
1.458
13/Feb/2015
1.378
1.455
12/Feb/2015
1.37
1.447
11/Feb/2015
1.37
1.447
10/Feb/2015
1.368
1.445
09/Feb/2015
1.37
1.447
06/Feb/2015
1.375
1.452
05/Feb/2015
1.375
1.453
04/Feb/2015
1.375
1.452
03/Feb/2015
1.377
1.455
02/Feb/2015
1.371
1.448
30/Jan/2015
1.377
1.455
29/Jan/2015
1.374
1.452
28/Jan/2015
1.377
1.455
27/Jan/2015
1.385
1.463
26/Jan/2015
1.384
1.462
23/Jan/2015
1.385
1.463
22/Jan/2015
1.364
1.441
21/Jan/2015
1.358
1.435
20/Jan/2015
1.355
1.431
19/Jan/2015
1.346
1.421
16/Jan/2015
1.334
1.408
15/Jan/2015
1.33
1.404
14/Jan/2015
1.336
1.411
13/Jan/2015
1.344
1.419
12/Jan/2015
1.343
1.418
09/Jan/2015
1.342
1.417
08/Jan/2015
1.336
1.412
07/Jan/2015
1.326
1.401
06/Jan/2015
1.33
1.404
05/Jan/2015
1.34
1.415
02/Jan/2015
1.337
1.412
31/Dec/2014
1.334
1.409
30/Dec/2014
1.337
1.412
29/Dec/2014
1.339
1.414
24/Dec/2014
1.338
1.413
23/Dec/2014
1.336
1.412
22/Dec/2014
1.33
1.404
19/Dec/2014
1.32
1.394
18/Dec/2014
1.304
1.377
17/Dec/2014
1.287
1.358
16/Dec/2014
1.287
1.359
15/Dec/2014
1.305
1.378
12/Dec/2014
1.312
1.385
11/Dec/2014
1.321
1.395
10/Dec/2014
1.333
1.408
09/Dec/2014
1.344
1.418
08/Dec/2014
1.35
1.425
05/Dec/2014
1.348
1.423
04/Dec/2014
1.348
1.423
03/Dec/2014
1.346
1.421
02/Dec/2014
1.346
1.421
01/Dec/2014
1.344
1.418
28/Nov/2014
1.345
1.42
27/Nov/2014
1.344
1.419
26/Nov/2014
1.343
1.418
25/Nov/2014
1.344
1.419
24/Nov/2014
1.339
1.414
21/Nov/2014
1.335
1.409
20/Nov/2014
1.327
1.4
19/Nov/2014
1.331
1.404
18/Nov/2014
1.329
1.402
17/Nov/2014
1.324
1.397
14/Nov/2014
1.323
1.396
13/Nov/2014
1.322
1.395
12/Nov/2014
1.316
1.389
11/Nov/2014
1.317
1.39
10/Nov/2014
1.309
1.381
07/Nov/2014
1.312
1.384
06/Nov/2014
1.305
1.377
05/Nov/2014
1.305
1.377
03/Nov/2014
1.304
1.376
31/Oct/2014
1.303
1.375
30/Oct/2014
1.283
1.354
29/Oct/2014
1.283
1.354
28/Oct/2014
1.276
1.347
27/Oct/2014
1.275
1.346
24/Oct/2014
1.276
1.347
23/Oct/2014
1.27
1.34
22/Oct/2014
1.268
1.338
21/Oct/2014
1.256
1.326
20/Oct/2014
1.245
1.314
17/Oct/2014
1.237
1.306
16/Oct/2014
1.232
1.3
15/Oct/2014
1.263
1.333
14/Oct/2014
1.261
1.331
13/Oct/2014
1.268
1.338
10/Oct/2014
1.275
1.346
09/Oct/2014
1.288
1.359
08/Oct/2014
1.29
1.361
07/Oct/2014
1.299
1.37
06/Oct/2014
1.304
1.376
03/Oct/2014
1.295
1.367
02/Oct/2014
1.298
1.369
01/Oct/2014
1.308
1.379
30/Sept/2014
1.31
1.381
29/Sept/2014
1.31
1.382
26/Sept/2014
1.308
1.38
25/Sept/2014
1.317
1.39
24/Sept/2014
1.31
1.381
23/Sept/2014
1.316
1.389
22/Sept/2014
1.329
1.402
19/Sept/2014
1.33
1.403
18/Sept/2014
1.324
1.397
17/Sept/2014
1.323
1.396
16/Sept/2014
1.322
1.395
15/Sept/2014
1.327
1.4
12/Sept/2014
1.331
1.404
11/Sept/2014
1.33
1.403
10/Sept/2014
1.336
1.41
09/Sept/2014
1.337
1.411
08/Sept/2014
1.335
1.409
05/Sept/2014
1.334
1.409
04/Sept/2014
1.331
1.404
03/Sept/2014
1.331
1.404
02/Sept/2014
1.326
1.4
01/Sept/2014
1.321
1.395
29/Aug/2014
1.341
1.415
28/Aug/2014
1.341
1.415
27/Aug/2014
1.344
1.418
26/Aug/2014
1.339
1.413
22/Aug/2014
1.333
1.408
21/Aug/2014
1.331
1.404
20/Aug/2014
1.326
1.399
19/Aug/2014
1.324
1.397
18/Aug/2014
1.314
1.387
15/Aug/2014
1.314
1.387
14/Aug/2014
1.306
1.379
13/Aug/2014
1.301
1.373
12/Aug/2014
1.294
1.366
11/Aug/2014
1.29
1.362
08/Aug/2014
1.28
1.351
07/Aug/2014
1.287
1.359
06/Aug/2014
1.286
1.358
05/Aug/2014
1.297
1.37
04/Aug/2014
1.299
1.372
01/Aug/2014
1.296
1.369
31/Jul/2014
1.313
1.387
30/Jul/2014
1.317
1.391
29/Jul/2014
1.318
1.392
28/Jul/2014
1.316
1.389
25/Jul/2014
1.319
1.392
24/Jul/2014
1.316
1.389
23/Jul/2014
1.31
1.382
22/Jul/2014
1.305
1.377
21/Jul/2014
1.3
1.373
18/Jul/2014
1.298
1.371
17/Jul/2014
1.303
1.376
16/Jul/2014
1.305
1.378
15/Jul/2014
1.3
1.374
14/Jul/2014
1.301
1.374
11/Jul/2014
1.296
1.37
10/Jul/2014
1.295
1.369
09/Jul/2014
1.304
1.377
08/Jul/2014
1.315
1.389
07/Jul/2014
1.323
1.398
04/Jul/2014
1.325
1.4
03/Jul/2014
1.321
1.396
02/Jul/2014
1.315
1.393
01/Jul/2014
1.311
1.388
30/Jun/2014
1.308
1.384
27/Jun/2014
1.307
1.384
26/Jun/2014
1.308
1.383
25/Jun/2014
1.307
1.383
24/Jun/2014
1.31
1.387
23/Jun/2014
1.312
1.39
20/Jun/2014
1.315
1.393
19/Jun/2014
1.315
1.392
18/Jun/2014
1.311
1.388
17/Jun/2014
1.308
1.384
16/Jun/2014
1.311
1.388
13/Jun/2014
1.315
1.393
12/Jun/2014
1.331
1.409
11/Jun/2014
1.331
1.409
10/Jun/2014
1.333
1.411
09/Jun/2014
1.333
1.411
06/Jun/2014
1.329
1.407
05/Jun/2014
1.321
1.399
04/Jun/2014
1.324
1.401
03/Jun/2014
1.323
1.401
02/Jun/2014
1.326
1.403
30/May/2014
1.323
1.4
29/May/2014
1.323
1.4
28/May/2014
1.319
1.396
27/May/2014
1.316
1.393
23/May/2014
1.305
1.381
22/May/2014
1.303
1.38
21/May/2014
1.296
1.373
20/May/2014
1.3
1.376
19/May/2014
1.298
1.374
16/May/2014
1.299
1.375
15/May/2014
1.317
1.394
14/May/2014
1.319
1.396
13/May/2014
1.316
1.393
12/May/2014
1.312
1.389
09/May/2014
1.311
1.388
08/May/2014
1.31
1.388
07/May/2014
1.31
1.388
06/May/2014
1.315
1.393
02/May/2014
1.317
1.394
01/May/2014
1.31
1.389
30/Apr/2014
1.307
1.384
29/Apr/2014
1.306
1.382
28/Apr/2014
1.305
1.381
25/Apr/2014
1.31
1.388
24/Apr/2014
1.315
1.393
23/Apr/2014
1.313
1.39
22/Apr/2014
1.31
1.387
17/Apr/2014
1.298
1.374
16/Apr/2014
1.291
1.367
15/Apr/2014
1.292
1.368
14/Apr/2014
1.291
1.367
11/Apr/2014
1.3
1.376
10/Apr/2014
1.313
1.391
09/Apr/2014
1.311
1.388
08/Apr/2014
1.304
1.381
07/Apr/2014
1.326
1.403
04/Apr/2014
1.333
1.411
03/Apr/2014
1.332
1.41
02/Apr/2014
1.329
1.407
01/Apr/2014
1.321
1.398
31/Mar/2014
1.317
1.395
28/Mar/2014
1.314
1.391
26/Mar/2014
1.32
1.397
25/Mar/2014
1.315
1.392
24/Mar/2014
1.315
1.326
21/Mar/2014
1.321
1.333
20/Mar/2014
1.318
1.329
19/Mar/2014
1.323
1.334
18/Mar/2014
1.317
1.328
17/Mar/2014
1.313
1.324
14/Mar/2014
1.311
1.322
13/Mar/2014
1.323
1.334
12/Mar/2014
1.329
1.341
11/Mar/2014
1.334
1.345
10/Mar/2014
1.34
1.351
07/Mar/2014
1.34
1.351
06/Mar/2014
1.341
1.353
05/Mar/2014
1.336
1.347
04/Mar/2014
1.335
1.346
03/Mar/2014
1.323
1.335
28/Feb/2014
1.354
1.365
27/Feb/2014
1.347
1.358
26/Feb/2014
1.352
1.363
25/Feb/2014
1.35
1.361
24/Feb/2014
1.349
1.361
21/Feb/2014
1.347
1.359
20/Feb/2014
1.34
1.351
19/Feb/2014
1.341
1.352
18/Feb/2014
1.336
1.348
17/Feb/2014
1.333
1.344
14/Feb/2014
1.327
1.338
13/Feb/2014
1.323
1.334
12/Feb/2014
1.329
1.34
11/Feb/2014
1.326
1.337
10/Feb/2014
1.319
1.33
07/Feb/2014
1.314
1.325
06/Feb/2014
1.303
1.315
05/Feb/2014
1.298
1.31
04/Feb/2014
1.294
1.305
03/Feb/2014
1.308
1.32
31/Jan/2014
1.303
1.314
30/Jan/2014
1.307
1.319
29/Jan/2014
1.315
1.327
28/Jan/2014
1.312
1.324
27/Jan/2014
1.311
1.324
24/Jan/2014
1.333
1.346
23/Jan/2014
1.352
1.365
22/Jan/2014
1.354
1.366
21/Jan/2014
1.358
1.37
20/Jan/2014
1.356
1.368
17/Jan/2014
1.357
1.369
16/Jan/2014
1.359
1.371
15/Jan/2014
1.353
1.365
14/Jan/2014
1.345
1.357
13/Jan/2014
1.346
1.358
10/Jan/2014
1.346
1.358
09/Jan/2014
1.345
1.357
08/Jan/2014
1.344
1.355
07/Jan/2014
1.343
1.354
06/Jan/2014
1.34
1.352
03/Jan/2014
1.336
1.348
02/Jan/2014
1.335
1.346
31/Dec/2013
1.335
1.347
30/Dec/2013
1.333
1.345
27/Dec/2013
1.33
1.342
24/Dec/2013
1.326
1.338
23/Dec/2013
1.319
1.33
20/Dec/2013
1.312
1.323
19/Dec/2013
1.309
1.32
18/Dec/2013
1.299
1.311
17/Dec/2013
1.299
1.31
16/Dec/2013
1.293
1.305
13/Dec/2013
1.295
1.306
12/Dec/2013
1.291
1.303
11/Dec/2013
1.304
1.315
10/Dec/2013
1.304
1.315
09/Dec/2013
1.299
1.311
06/Dec/2013
1.297
1.309
05/Dec/2013
1.296
1.308
04/Dec/2013
1.298
1.31
03/Dec/2013
1.302
1.313
02/Dec/2013
1.31
1.322
29/Nov/2013
1.317
1.394
28/Nov/2013
1.314
1.391
27/Nov/2013
1.312
1.389
26/Nov/2013
1.313
1.39
25/Nov/2013
1.313
1.39
22/Nov/2013
1.307
1.383
21/Nov/2013
1.307
1.383
20/Nov/2013
1.307
1.383
19/Nov/2013
1.309
1.386
18/Nov/2013
1.312
1.389
15/Nov/2013
1.31
1.387
14/Nov/2013
1.306
1.383
13/Nov/2013
1.304
1.38
12/Nov/2013
1.311
1.389
11/Nov/2013
1.308
1.384
08/Nov/2013
1.301
1.377
07/Nov/2013
1.31
1.386
06/Nov/2013
1.311
1.387
05/Nov/2013
1.307
1.381
04/Nov/2013
1.315
1.391
01/Nov/2013
1.313
1.388
31/Oct/2013
1.311
1.387
30/Oct/2013
1.322
1.397
29/Oct/2013
1.315
1.391
28/Oct/2013
1.31
1.384
25/Oct/2013
1.31
1.386
24/Oct/2013
1.309
1.384
23/Oct/2013
1.306
1.381
22/Oct/2013
1.305
1.379
21/Oct/2013
1.301
1.375
18/Oct/2013
1.293
1.367
17/Oct/2013
1.288
1.361
16/Oct/2013
1.278
1.351
15/Oct/2013
1.287
1.36
14/Oct/2013
1.278
1.351
11/Oct/2013
1.274
1.346
10/Oct/2013
1.261
1.332
09/Oct/2013
1.253
1.325
08/Oct/2013
1.255
1.327
07/Oct/2013
1.256
1.329
04/Oct/2013
1.266
1.338
03/Oct/2013
1.265
1.337
02/Oct/2013
1.263
1.336
01/Oct/2013
1.264
1.336
30/Sept/2013
1.265
1.337
27/Sept/2013
1.274
1.347
26/Sept/2013
1.28
1.353
25/Sept/2013
1.282
1.355
24/Sept/2013
1.285
1.358
23/Sept/2013
1.287
1.36
20/Sept/2013
1.294
1.368
19/Sept/2013
1.294
1.368
18/Sept/2013
1.283
1.356
17/Sept/2013
1.285
1.358
16/Sept/2013
1.287
1.36
13/Sept/2013
1.28
1.353
12/Sept/2013
1.281
1.354
11/Sept/2013
1.283
1.356
10/Sept/2013
1.283
1.357
09/Sept/2013
1.271
1.345
06/Sept/2013
1.272
1.346
05/Sept/2013
1.27
1.344
04/Sept/2013
1.263
1.336
03/Sept/2013
1.27
1.342
02/Sept/2013
1.267
1.339
30/Aug/2013
1.275
1.348
29/Aug/2013
1.279
1.353
28/Aug/2013
1.276
1.35
27/Aug/2013
1.286
1.36
23/Aug/2013
1.289
1.362
22/Aug/2013
1.285
1.359
21/Aug/2013
1.28
1.354
20/Aug/2013
1.283
1.356
19/Aug/2013
1.294
1.369
16/Aug/2013
1.291
1.365
15/Aug/2013
1.302
1.376
14/Aug/2013
1.317
1.393
13/Aug/2013
1.316
1.392
12/Aug/2013
1.309
1.383
09/Aug/2013
1.308
1.383
08/Aug/2013
1.307
1.382
07/Aug/2013
1.308
1.384
06/Aug/2013
1.32
1.396
05/Aug/2013
1.324
1.4
02/Aug/2013
1.328
1.405
01/Aug/2013
1.321
1.396
31/Jul/2013
1.313
1.388
30/Jul/2013
1.308
1.382
29/Jul/2013
1.308
1.383
26/Jul/2013
1.309
1.384
25/Jul/2013
1.309
1.383
24/Jul/2013
1.32
1.396
23/Jul/2013
1.32
1.395
22/Jul/2013
1.316
1.392
19/Jul/2013
1.317
1.393
18/Jul/2013
1.316
1.391
17/Jul/2013
1.308
1.382
16/Jul/2013
1.315
1.39
15/Jul/2013
1.317
1.392
12/Jul/2013
1.316
1.391
11/Jul/2013
1.307
1.381
10/Jul/2013
1.3
1.374
09/Jul/2013
1.303
1.378
08/Jul/2013
1.295
1.369
05/Jul/2013
1.293
1.367
04/Jul/2013
1.27
1.344
03/Jul/2013
1.259
1.331
02/Jul/2013
1.269
1.342
01/Jul/2013
1.265
1.338
28/Jun/2013
1.26
1.333
27/Jun/2013
1.247
1.319
26/Jun/2013
1.241
1.312
25/Jun/2013
1.228
1.299
24/Jun/2013
1.228
1.298
21/Jun/2013
1.251
1.324
20/Jun/2013
1.256
1.329
19/Jun/2013
1.275
1.348
18/Jun/2013
1.278
1.351
17/Jun/2013
1.272
1.346
14/Jun/2013
1.265
1.338
13/Jun/2013
1.254
1.327
12/Jun/2013
1.273
1.346
11/Jun/2013
1.273
1.347
10/Jun/2013
1.288
1.362
07/Jun/2013
1.273
1.347
06/Jun/2013
1.29
1.363
05/Jun/2013
1.301
1.375
04/Jun/2013
1.312
1.388
03/Jun/2013
1.315
1.391
31/May/2013
1.319
1.395
30/May/2013
1.329
1.405
29/May/2013
1.334
1.41
28/May/2013
1.342
1.419
24/May/2013
1.331
1.408
23/May/2013
1.34
1.417
22/May/2013
1.355
1.433
21/May/2013
1.348
1.425
20/May/2013
1.342
1.419
17/May/2013
1.337
1.414
16/May/2013
1.337
1.414
15/May/2013
1.334
1.411
14/May/2013
1.322
1.398
13/May/2013
1.318
1.394
10/May/2013
1.321
1.396
09/May/2013
1.312
1.389
08/May/2013
1.311
1.386
07/May/2013
1.305
1.379
03/May/2013
1.294
1.368
02/May/2013
1.289
1.363
01/May/2013
1.292
1.367
30/Apr/2013
1.289
1.362
29/Apr/2013
1.284
1.358
26/Apr/2013
1.284
1.358
25/Apr/2013
1.287
1.36
24/Apr/2013
1.284
1.357
23/Apr/2013
1.275
1.348
22/Apr/2013
1.274
1.348
19/Apr/2013
1.265
1.338
18/Apr/2013
1.266
1.339
17/Apr/2013
1.268
1.34
16/Apr/2013
1.27
1.344
15/Apr/2013
1.275
1.349
12/Apr/2013
1.289
1.363
11/Apr/2013
1.289
1.362
10/Apr/2013
1.28
1.354
09/Apr/2013
1.271
1.344
08/Apr/2013
1.268
1.341
05/Apr/2013
1.271
1.344
04/Apr/2013
1.293
1.368
03/Apr/2013
1.3
1.374
02/Apr/2013
1.297
1.372
28/Mar/2013
1.321
1.397
27/Mar/2013
1.313
1.389
26/Mar/2013
1.313
1.388
25/Mar/2013
1.323
1.399
22/Mar/2013
1.317
1.393
21/Mar/2013
1.318
1.393
20/Mar/2013
1.324
1.4
19/Mar/2013
1.327
1.403
18/Mar/2013
1.325
1.401
15/Mar/2013
1.334
1.41
14/Mar/2013
1.337
1.414
13/Mar/2013
1.331
1.408
12/Mar/2013
1.339
1.415
11/Mar/2013
1.336
1.413
08/Mar/2013
1.331
1.408
07/Mar/2013
1.328
1.405
06/Mar/2013
1.325
1.401
05/Mar/2013
1.313
1.389
04/Mar/2013
1.31
1.384
01/Mar/2013
1.308
1.383
28/Feb/2013
1.307
1.382
27/Feb/2013
1.299
1.374
26/Feb/2013
1.296
1.371
25/Feb/2013
1.31
1.386
22/Feb/2013
1.302
1.376
21/Feb/2013
1.296
1.371
20/Feb/2013
1.31
1.386
19/Feb/2013
1.299
1.373
18/Feb/2013
1.295
1.37
15/Feb/2013
1.298
1.373
14/Feb/2013
1.295
1.37
13/Feb/2013
1.294
1.369
12/Feb/2013
1.287
1.361
11/Feb/2013
1.284
1.358
08/Feb/2013
1.283
1.356
07/Feb/2013
1.285
1.359
06/Feb/2013
1.289
1.363
05/Feb/2013
1.281
1.355
04/Feb/2013
1.288
1.362
01/Feb/2013
1.283
1.356
31/Jan/2013
1.283
1.356
30/Jan/2013
1.29
1.363
29/Jan/2013
1.286
1.36
28/Jan/2013
1.288
1.361
25/Jan/2013
1.285
1.359
24/Jan/2013
1.279
1.352
23/Jan/2013
1.275
1.348
22/Jan/2013
1.273
1.346
21/Jan/2013
1.272
1.345
18/Jan/2013
1.27
1.344
17/Jan/2013
1.261
1.333
16/Jan/2013
1.258
1.331
15/Jan/2013
1.26
1.333
14/Jan/2013
1.261
1.334
11/Jan/2013
1.257
1.33
10/Jan/2013
1.256
1.329
09/Jan/2013
1.251
1.324
08/Jan/2013
1.251
1.323
07/Jan/2013
1.251
1.323
04/Jan/2013
1.247
1.319
03/Jan/2013
1.244
1.316
02/Jan/2013
1.237
1.309
31/Dec/2012
1.22
1.291
28/Dec/2012
1.226
1.297
27/Dec/2012
1.226
1.298
24/Dec/2012
1.223
1.295
21/Dec/2012
1.221
1.292
20/Dec/2012
1.226
1.296
19/Dec/2012
1.226
1.296
18/Dec/2012
1.22
1.29
17/Dec/2012
1.214
1.284
14/Dec/2012
1.219
1.29
13/Dec/2012
1.22
1.29
12/Dec/2012
1.22
1.29
11/Dec/2012
1.218
1.289
10/Dec/2012
1.214
1.284
07/Dec/2012
1.213
1.283
06/Dec/2012
1.21
1.281
05/Dec/2012
1.209
1.278
04/Dec/2012
1.207
1.276
03/Dec/2012
1.212
1.282
30/Nov/2012
1.209
1.278
29/Nov/2012
1.207
1.276
28/Nov/2012
1.197
1.266
27/Nov/2012
1.2
1.27
26/Nov/2012
1.199
1.268
23/Nov/2012
1.199
1.268
22/Nov/2012
1.195
1.265
21/Nov/2012
1.191
1.26
20/Nov/2012
1.188
1.256
19/Nov/2012
1.178
1.246
16/Nov/2012
1.176
1.245
15/Nov/2012
1.183
1.251
14/Nov/2012
1.193
1.263
13/Nov/2012
1.19
1.258
12/Nov/2012
1.197
1.266
09/Nov/2012
1.193
1.262
08/Nov/2012
1.199
1.27
07/Nov/2012
1.213
1.283
06/Nov/2012
1.207
1.277
05/Nov/2012
1.202
1.272
02/Nov/2012
1.207
1.277
01/Nov/2012
1.197
1.266
31/Oct/2012
1.196
1.265
30/Oct/2012
1.2
1.27
29/Oct/2012
1.194
1.264
26/Oct/2012
1.193
1.262
25/Oct/2012
1.2
1.269
24/Oct/2012
1.2
1.27
23/Oct/2012
1.206
1.275
22/Oct/2012
1.216
1.286
19/Oct/2012
1.22
1.29
18/Oct/2012
1.218
1.289
17/Oct/2012
1.214
1.286
16/Oct/2012
1.208
1.277
15/Oct/2012
1.204
1.273
12/Oct/2012
1.205
1.275
11/Oct/2012
1.204
1.273
10/Oct/2012
1.203
1.272
09/Oct/2012
1.21
1.281
08/Oct/2012
1.212
1.282
05/Oct/2012
1.212
1.282
04/Oct/2012
1.208
1.278
03/Oct/2012
1.205
1.274
02/Oct/2012
1.205
1.274
01/Oct/2012
1.2
1.27
28/Sept/2012
1.215
1.285
27/Sept/2012
1.213
1.283
26/Sept/2012
1.217
1.287
25/Sept/2012
1.224
1.295
24/Sept/2012
1.224
1.294
21/Sept/2012
1.226
1.296
20/Sept/2012
1.228
1.298
19/Sept/2012
1.23
1.3
18/Sept/2012
1.228
1.298
17/Sept/2012
1.236
1.307
14/Sept/2012
1.235
1.306
13/Sept/2012
1.217
1.288
12/Sept/2012
1.218
1.288
11/Sept/2012
1.215
1.285
10/Sept/2012
1.222
1.292
07/Sept/2012
1.217
1.287
06/Sept/2012
1.2
1.268
05/Sept/2012
1.196
1.265
04/Sept/2012
1.202
1.27
03/Sept/2012
1.205
1.274
31/Aug/2012
1.199
1.268
30/Aug/2012
1.201
1.27
29/Aug/2012
1.204
1.273
28/Aug/2012
1.207
1.276
24/Aug/2012
1.205
1.275
23/Aug/2012
1.21
1.281
22/Aug/2012
1.211
1.281
21/Aug/2012
1.216
1.286
20/Aug/2012
1.216
1.286
17/Aug/2012
1.215
1.285
16/Aug/2012
1.209
1.278
15/Aug/2012
1.211
1.282
14/Aug/2012
1.211
1.281
13/Aug/2012
1.209
1.279
10/Aug/2012
1.21
1.279
09/Aug/2012
1.209
1.278
08/Aug/2012
1.203
1.272
07/Aug/2012
1.2
1.269
06/Aug/2012
1.203
1.272
03/Aug/2012
1.188
1.255
02/Aug/2012
1.188
1.256
01/Aug/2012
1.181
1.248
31/Jul/2012
1.177
1.245
30/Jul/2012
1.177
1.245
27/Jul/2012
1.167
1.233
26/Jul/2012
1.159
1.226
25/Jul/2012
1.159
1.226
24/Jul/2012
1.162
1.229
23/Jul/2012
1.172
1.24
20/Jul/2012
1.187
1.255
19/Jul/2012
1.186
1.254
18/Jul/2012
1.179
1.246
17/Jul/2012
1.176
1.244
16/Jul/2012
1.18
1.247
13/Jul/2012
1.177
1.245
12/Jul/2012
1.174
1.242
11/Jul/2012
1.177
1.246
10/Jul/2012
1.181
1.249
09/Jul/2012
1.181
1.248
06/Jul/2012
1.186
1.254
05/Jul/2012
1.19
1.258
04/Jul/2012
1.186
1.254
03/Jul/2012
1.181
1.249
02/Jul/2012
1.171
1.239
29/Jun/2012
1.162
1.228
28/Jun/2012
1.152
1.218
27/Jun/2012
1.147
1.212
26/Jun/2012
1.144
1.21
25/Jun/2012
1.15
1.216
22/Jun/2012
1.155
1.222
21/Jun/2012
1.169
1.236
20/Jun/2012
1.168
1.235
19/Jun/2012
1.159
1.226
18/Jun/2012
1.152
1.219
15/Jun/2012
1.149
1.216
14/Jun/2012
1.14
1.206
13/Jun/2012
1.143
1.209
12/Jun/2012
1.143
1.209
11/Jun/2012
1.151
1.218
08/Jun/2012
1.144
1.21
07/Jun/2012
1.145
1.211
06/Jun/2012
1.13
1.195
01/Jun/2012
1.127
1.192
31/May/2012
1.133
1.199
30/May/2012
1.133
1.198
29/May/2012
1.136
1.202
28/May/2012
1.136
1.202
25/May/2012
1.128
1.193
24/May/2012
1.129
1.193
23/May/2012
1.127
1.191
22/May/2012
1.129
1.193
21/May/2012
1.118
1.183
18/May/2012
1.124
1.188
17/May/2012
1.134
1.199
16/May/2012
1.136
1.202
15/May/2012
1.146
1.211
14/May/2012
1.153
1.22
11/May/2012
1.16
1.226
10/May/2012
1.156
1.223
09/May/2012
1.157
1.224
08/May/2012
1.178
1.245
04/May/2012
1.193
1.262
03/May/2012
1.202
1.271
02/May/2012
1.2
1.269
01/May/2012
1.195
1.264
30/Apr/2012
1.196
1.265
27/Apr/2012
1.197
1.266
26/Apr/2012
1.191
1.26
25/Apr/2012
1.187
1.255
24/Apr/2012
1.179
1.247
23/Apr/2012
1.185
1.252
20/Apr/2012
1.192
1.261
19/Apr/2012
1.197
1.266
18/Apr/2012
1.194
1.263
17/Apr/2012
1.185
1.252
16/Apr/2012
1.186
1.253
13/Apr/2012
1.19
1.258
12/Apr/2012
1.176
1.244
11/Apr/2012
1.173
1.24
10/Apr/2012
1.185
1.253
05/Apr/2012
1.187
1.255
04/Apr/2012
1.204
1.273
03/Apr/2012
1.215
1.285
02/Apr/2012
1.202
1.271
30/Mar/2012
1.232
1.303
29/Mar/2012
1.231
1.302
28/Mar/2012
1.244
1.315
27/Mar/2012
1.253
1.325
26/Mar/2012
1.243
1.314
23/Mar/2012
1.234
1.305
22/Mar/2012
1.24
1.311
21/Mar/2012
1.246
1.317
20/Mar/2012
1.245
1.317
19/Mar/2012
1.251
1.324
16/Mar/2012
1.255
1.328
15/Mar/2012
1.252
1.324
14/Mar/2012
1.258
1.331
13/Mar/2012
1.251
1.324
12/Mar/2012
1.242
1.314
09/Mar/2012
1.235
1.307
08/Mar/2012
1.23
1.3
07/Mar/2012
1.217
1.288
06/Mar/2012
1.228
1.298
05/Mar/2012
1.24
1.312
02/Mar/2012
1.244
1.316
01/Mar/2012
1.24
1.311
29/Feb/2012
1.236
1.308
28/Feb/2012
1.242
1.313
27/Feb/2012
1.236
1.307
24/Feb/2012
1.244
1.316
23/Feb/2012
1.24
1.311
22/Feb/2012
1.232
1.304
21/Feb/2012
1.231
1.302
20/Feb/2012
1.233
1.305
17/Feb/2012
1.225
1.295
16/Feb/2012
1.219
1.289
15/Feb/2012
1.226
1.297
14/Feb/2012
1.225
1.295
13/Feb/2012
1.22
1.291
10/Feb/2012
1.22
1.291
09/Feb/2012
1.221
1.293
08/Feb/2012
1.219
1.289
07/Feb/2012
1.217
1.288
06/Feb/2012
1.22
1.29
03/Feb/2012
1.21
1.279
02/Feb/2012
1.203
1.272
01/Feb/2012
1.197
1.266
31/Jan/2012
1.188
1.256
30/Jan/2012
1.19
1.258
27/Jan/2012
1.201
1.27
26/Jan/2012
1.198
1.266
25/Jan/2012
1.188
1.256
24/Jan/2012
1.19
1.258
23/Jan/2012
1.194
1.264
20/Jan/2012
1.193
1.263
19/Jan/2012
1.19
1.258
18/Jan/2012
1.187
1.255
17/Jan/2012
1.182
1.251
16/Jan/2012
1.174
1.242
13/Jan/2012
1.179
1.247
12/Jan/2012
1.177
1.246
11/Jan/2012
1.17
1.239
10/Jan/2012
1.166
1.233
09/Jan/2012
1.16
1.226
06/Jan/2012
1.16
1.226
05/Jan/2012
1.157
1.223
04/Jan/2012
1.163
1.229
03/Jan/2012
1.155
1.221
30/Dec/2011
1.142
1.207
29/Dec/2011
1.137
1.202
28/Dec/2011
1.141
1.206
23/Dec/2011
1.133
1.198
22/Dec/2011
1.126
1.19
21/Dec/2011
1.124
1.188
20/Dec/2011
1.109
1.173
19/Dec/2011
1.118
1.183
16/Dec/2011
1.119
1.183
15/Dec/2011
1.116
1.18
14/Dec/2011
1.127
1.191
13/Dec/2011
1.132
1.198
12/Dec/2011
1.139
1.205
09/Dec/2011
1.144
1.21
08/Dec/2011
1.151
1.218
07/Dec/2011
1.157
1.223
06/Dec/2011
1.155
1.221
05/Dec/2011
1.154
1.22
02/Dec/2011
1.151
1.218
01/Dec/2011
1.144
1.21
30/Nov/2011
1.119
1.184
29/Nov/2011
1.111
1.176
28/Nov/2011
1.097
1.161
25/Nov/2011
1.076
1.138
24/Nov/2011
1.085
1.148
23/Nov/2011
1.09
1.153
22/Nov/2011
1.1
1.163
21/Nov/2011
1.102
1.166
18/Nov/2011
1.121
1.186
17/Nov/2011
1.128
1.193
16/Nov/2011
1.139
1.205
15/Nov/2011
1.134
1.2
14/Nov/2011
1.143
1.209
11/Nov/2011
1.134
1.2
10/Nov/2011
1.138
1.205
09/Nov/2011
1.142
1.208
08/Nov/2011
1.154
1.221
07/Nov/2011
1.142
1.208
04/Nov/2011
1.151
1.218
03/Nov/2011
1.139
1.205
02/Nov/2011
1.13
1.194
01/Nov/2011
1.129
1.194
31/Oct/2011
1.151
1.216
28/Oct/2011
1.169
1.236
27/Oct/2011
1.161
1.228
26/Oct/2011
1.138
1.204
25/Oct/2011
1.14
1.205
24/Oct/2011
1.128
1.193
21/Oct/2011
1.118
1.183
20/Oct/2011
1.12
1.185
19/Oct/2011
1.125
1.19
18/Oct/2011
1.12
1.185
17/Oct/2011
1.133
1.198
14/Oct/2011
1.126
1.191
13/Oct/2011
1.121
1.185
12/Oct/2011
1.121
1.186
11/Oct/2011
1.115
1.18
10/Oct/2011
1.108
1.172
07/Oct/2011
1.099
1.162
06/Oct/2011
1.086
1.148
05/Oct/2011
1.066
1.127
04/Oct/2011
1.064
1.125
03/Oct/2011
1.08
1.142
30/Sept/2011
1.108
1.172
29/Sept/2011
1.12
1.185
28/Sept/2011
1.134
1.2
27/Sept/2011
1.119
1.183
26/Sept/2011
1.11
1.173
23/Sept/2011
1.1
1.164
22/Sept/2011
1.122
1.187
21/Sept/2011
1.155
1.222
20/Sept/2011
1.153
1.219
19/Sept/2011
1.153
1.22
16/Sept/2011
1.162
1.228
15/Sept/2011
1.152
1.219
14/Sept/2011
1.143
1.209
13/Sept/2011
1.126
1.191
12/Sept/2011
1.129
1.193
09/Sept/2011
1.159
1.226
08/Sept/2011
1.162
1.229
07/Sept/2011
1.144
1.209
06/Sept/2011
1.137
1.203
05/Sept/2011
1.141
1.206
02/Sept/2011
1.164
1.231
01/Sept/2011
1.165
1.232
31/Aug/2011
1.155
1.222
30/Aug/2011
1.14
1.205
26/Aug/2011
1.12
1.185
25/Aug/2011
1.129
1.194
24/Aug/2011
1.118
1.183
23/Aug/2011
1.119
1.184
22/Aug/2011
1.118
1.183
19/Aug/2011
1.102
1.166
18/Aug/2011
1.146
1.212
17/Aug/2011
1.157
1.224
16/Aug/2011
1.149
1.215
15/Aug/2011
1.156
1.223
12/Aug/2011
1.136
1.202
11/Aug/2011
1.113
1.177
10/Aug/2011
1.129
1.194
09/Aug/2011
1.106
1.169
08/Aug/2011
1.132
1.198
05/Aug/2011
1.162
1.229
04/Aug/2011
1.2
1.269
03/Aug/2011
1.23
1.3
02/Aug/2011
1.241
1.313
01/Aug/2011
1.261
1.333
29/Jul/2011
1.252
1.324
28/Jul/2011
1.259
1.332
27/Jul/2011
1.276
1.35
26/Jul/2011
1.278
1.352
25/Jul/2011
1.28
1.353
22/Jul/2011
1.284
1.357
21/Jul/2011
1.268
1.341
20/Jul/2011
1.269
1.342
19/Jul/2011
1.258
1.33
18/Jul/2011
1.261
1.333
15/Jul/2011
1.27
1.342
14/Jul/2011
1.273
1.347
13/Jul/2011
1.276
1.349
12/Jul/2011
1.272
1.346
11/Jul/2011
1.293
1.368
08/Jul/2011
1.311
1.387
07/Jul/2011
1.302
1.377
06/Jul/2011
1.298
1.373
05/Jul/2011
1.302
1.377
04/Jul/2011
1.298
1.372
01/Jul/2011
1.291
1.365
30/Jun/2011
1.274
1.347
29/Jun/2011
1.265
1.337
28/Jun/2011
1.246
1.317
27/Jun/2011
1.243
1.314
24/Jun/2011
1.246
1.317
23/Jun/2011
1.249
1.32
22/Jun/2011
1.25
1.321
21/Jun/2011
1.244
1.315
20/Jun/2011
1.237
1.307
17/Jun/2011
1.243
1.313
16/Jun/2011
1.242
1.313
15/Jun/2011
1.26
1.332
14/Jun/2011
1.259
1.331
13/Jun/2011
1.259
1.331
10/Jun/2011
1.268
1.341
09/Jun/2011
1.263
1.335
08/Jun/2011
1.263
1.335
07/Jun/2011
1.274
1.347
06/Jun/2011
1.273
1.346
03/Jun/2011
1.278
1.351
02/Jun/2011
1.282
1.356
01/Jun/2011
1.294
1.369
31/May/2011
1.29
1.365
27/May/2011
1.28
1.353
26/May/2011
1.276
1.349
25/May/2011
1.273
1.347
24/May/2011
1.272
1.346
23/May/2011
1.276
1.349
20/May/2011
1.293
1.367
19/May/2011
1.292
1.367
18/May/2011
1.28
1.353
17/May/2011
1.284
1.358
16/May/2011
1.283
1.356
13/May/2011
1.296
1.37
12/May/2011
1.289
1.362
11/May/2011
1.303
1.378
10/May/2011
1.299
1.373
09/May/2011
1.289
1.362
06/May/2011
1.28
1.353
05/May/2011
1.284
1.358
04/May/2011
1.302
1.377
03/May/2011
1.309
1.383
28/Apr/2011
1.306
1.381
27/Apr/2011
1.308
1.382
26/Apr/2011
1.302
1.377
21/Apr/2011
1.3
1.375
20/Apr/2011
1.292
1.366
19/Apr/2011
1.275
1.348
18/Apr/2011
1.283
1.356
15/Apr/2011
1.287
1.36
14/Apr/2011
1.284
1.357
13/Apr/2011
1.291
1.366
12/Apr/2011
1.293
1.368
11/Apr/2011
1.303
1.377
08/Apr/2011
1.303
1.378
07/Apr/2011
1.3
1.375
06/Apr/2011
1.305
1.379
05/Apr/2011
1.3
1.375
04/Apr/2011
1.303
1.378
01/Apr/2011
1.293
1.368
31/Mar/2011
1.31
1.384
30/Mar/2011
1.311
1.386
29/Mar/2011
1.302
1.377
28/Mar/2011
1.304
1.379
25/Mar/2011
1.3
1.374
24/Mar/2011
1.289
1.362
23/Mar/2011
1.275
1.348
22/Mar/2011
1.278
1.352
21/Mar/2011
1.277
1.35
18/Mar/2011
1.267
1.339
17/Mar/2011
1.254
1.327
16/Mar/2011
1.255
1.327
15/Mar/2011
1.254
1.327
14/Mar/2011
1.286
1.359
11/Mar/2011
1.287
1.36
10/Mar/2011
1.298
1.373
09/Mar/2011
1.31
1.386
08/Mar/2011
1.311
1.386
07/Mar/2011
1.316
1.391
04/Mar/2011
1.317
1.392
03/Mar/2011
1.307
1.382
02/Mar/2011
1.299
1.374
01/Mar/2011
1.31
1.386
28/Feb/2011
1.306
1.381
25/Feb/2011
1.298
1.372
24/Feb/2011
1.287
1.361
23/Feb/2011
1.302
1.377
22/Feb/2011
1.307
1.381
21/Feb/2011
1.32
1.396
18/Feb/2011
1.322
1.398
17/Feb/2011
1.325
1.4
16/Feb/2011
1.322
1.398
15/Feb/2011
1.322
1.398
14/Feb/2011
1.321
1.397
11/Feb/2011
1.311
1.387
10/Feb/2011
1.311
1.387
09/Feb/2011
1.323
1.399
08/Feb/2011
1.317
1.392
07/Feb/2011
1.315
1.391
04/Feb/2011
1.306
1.38
03/Feb/2011
1.302
1.377
02/Feb/2011
1.305
1.379
01/Feb/2011
1.293
1.367
31/Jan/2011
1.288
1.361
28/Jan/2011
1.298
1.372
27/Jan/2011
1.306
1.38
26/Jan/2011
1.304
1.379
25/Jan/2011
1.292
1.366
24/Jan/2011
1.289
1.362
21/Jan/2011
1.291
1.366
20/Jan/2011
1.294
1.369
19/Jan/2011
1.312
1.388
18/Jan/2011
1.315
1.391
17/Jan/2011
1.309
1.383
14/Jan/2011
1.308
1.382
13/Jan/2011
1.315
1.39
12/Jan/2011
1.313
1.389
11/Jan/2011
1.309
1.384
10/Jan/2011
1.304
1.379
07/Jan/2011
1.312
1.388
06/Jan/2011
1.32
1.396
05/Jan/2011
1.308
1.383
04/Jan/2011
1.316
1.391
31/Dec/2010
1.297
1.373
30/Dec/2010
1.303
1.378
29/Dec/2010
1.303
1.377
24/Dec/2010
1.299
1.375
23/Dec/2010
1.304
1.379
22/Dec/2010
1.299
1.373
21/Dec/2010
1.292
1.366
20/Dec/2010
1.288
1.362
17/Dec/2010
1.282
1.356
16/Dec/2010
1.283
1.357
15/Dec/2010
1.281
1.355
14/Dec/2010
1.28
1.354
13/Dec/2010
1.278
1.352
10/Dec/2010
1.273
1.346
09/Dec/2010
1.273
1.347
08/Dec/2010
1.275
1.349
07/Dec/2010
1.28
1.354
06/Dec/2010
1.268
1.341
03/Dec/2010
1.268
1.34
02/Dec/2010
1.253
1.325
01/Dec/2010
1.237
1.309
30/Nov/2010
1.229
1.299
29/Nov/2010
1.242
1.314
26/Nov/2010
1.241
1.312
25/Nov/2010
1.244
1.316
24/Nov/2010
1.233
1.304
23/Nov/2010
1.24
1.312
22/Nov/2010
1.249
1.32
19/Nov/2010
1.246
1.318
18/Nov/2010
1.247
1.318
17/Nov/2010
1.237
1.309
16/Nov/2010
1.247
1.319
15/Nov/2010
1.257
1.33
12/Nov/2010
1.261
1.334
11/Nov/2010
1.266
1.339
10/Nov/2010
1.274
1.347
09/Nov/2010
1.279
1.352
08/Nov/2010
1.274
1.348
05/Nov/2010
1.269
1.342
04/Nov/2010
1.262
1.335
03/Nov/2010
1.252
1.324
02/Nov/2010
1.248
1.319
01/Nov/2010
1.24
1.311
29/Oct/2010
1.237
1.308
28/Oct/2010
1.24
1.312
27/Oct/2010
1.243
1.315
26/Oct/2010
1.253
1.325
25/Oct/2010
1.257
1.329
22/Oct/2010
1.251
1.323
21/Oct/2010
1.25
1.321
20/Oct/2010
1.246
1.317
19/Oct/2010
1.251
1.323
18/Oct/2010
1.246
1.318
15/Oct/2010
1.248
1.319
14/Oct/2010
1.251
1.324
13/Oct/2010
1.248
1.32
12/Oct/2010
1.236
1.308
11/Oct/2010
1.239
1.31
08/Oct/2010
1.231
1.302
07/Oct/2010
1.239
1.311
06/Oct/2010
1.237
1.309
05/Oct/2010
1.222
1.292
04/Oct/2010
1.223
1.293
01/Oct/2010
1.222
1.293
30/Sept/2010
1.236
1.307
29/Sept/2010
1.234
1.306
28/Sept/2010
1.233
1.304
27/Sept/2010
1.237
1.308
24/Sept/2010
1.226
1.297
23/Sept/2010
1.226
1.297
22/Sept/2010
1.231
1.303
21/Sept/2010
1.235
1.306
20/Sept/2010
1.226
1.296
17/Sept/2010
1.228
1.298
16/Sept/2010
1.224
1.295
15/Sept/2010
1.225
1.296
14/Sept/2010
1.226
1.296
13/Sept/2010
1.222
1.292
10/Sept/2010
1.213
1.284
09/Sept/2010
1.208
1.278
08/Sept/2010
1.203
1.272
07/Sept/2010
1.202
1.272
06/Sept/2010
1.206
1.275
03/Sept/2010
1.198
1.267
02/Sept/2010
1.19
1.258
01/Sept/2010
1.179
1.247
31/Aug/2010
1.164
1.231
27/Aug/2010
1.162
1.229
26/Aug/2010
1.16
1.227
25/Aug/2010
1.162
1.229
24/Aug/2010
1.172
1.24
23/Aug/2010
1.18
1.248
20/Aug/2010
1.173
1.241
19/Aug/2010
1.191
1.26
18/Aug/2010
1.188
1.256
17/Aug/2010
1.184
1.252
16/Aug/2010
1.178
1.245
13/Aug/2010
1.172
1.24
12/Aug/2010
1.175
1.243
11/Aug/2010
1.187
1.255
10/Aug/2010
1.2
1.269
09/Aug/2010
1.201
1.271
06/Aug/2010
1.204
1.273
05/Aug/2010
1.202
1.271
04/Aug/2010
1.192
1.261
03/Aug/2010
1.196
1.265
02/Aug/2010
1.191
1.26
30/Jul/2010
1.18
1.248
29/Jul/2010
1.191
1.261
28/Jul/2010
1.19
1.26
27/Jul/2010
1.195
1.264
26/Jul/2010
1.184
1.252
23/Jul/2010
1.181
1.249
22/Jul/2010
1.173
1.241
21/Jul/2010
1.165
1.233
20/Jul/2010
1.151
1.218
19/Jul/2010
1.159
1.226
16/Jul/2010
1.172
1.24
15/Jul/2010
1.174
1.243
14/Jul/2010
1.172
1.241
13/Jul/2010
1.171
1.239
12/Jul/2010
1.157
1.224
09/Jul/2010
1.152
1.22
08/Jul/2010
1.145
1.211
07/Jul/2010
1.121
1.186
06/Jul/2010
1.119
1.184
05/Jul/2010
1.108
1.171
02/Jul/2010
1.108
1.172
01/Jul/2010
1.116
1.181
30/Jun/2010
1.121
1.186
29/Jun/2010
1.138
1.204
28/Jun/2010
1.15
1.216
25/Jun/2010
1.153
1.22
24/Jun/2010
1.17
1.237
23/Jun/2010
1.181
1.249
22/Jun/2010
1.183
1.251
21/Jun/2010
1.189
1.257
18/Jun/2010
1.181
1.248
17/Jun/2010
1.184
1.252
16/Jun/2010
1.177
1.245
15/Jun/2010
1.173
1.241
14/Jun/2010
1.169
1.236
11/Jun/2010
1.161
1.228
10/Jun/2010
1.149
1.215
09/Jun/2010
1.139
1.205
08/Jun/2010
1.137
1.203
07/Jun/2010
1.151
1.218
04/Jun/2010
1.172
1.239
03/Jun/2010
1.169
1.236
02/Jun/2010
1.154
1.22
01/Jun/2010
1.152
1.218
28/May/2010
1.17
1.237
27/May/2010
1.153
1.219
26/May/2010
1.136
1.201
25/May/2010
1.128
1.193
24/May/2010
1.14
1.206
21/May/2010
1.139
1.204
20/May/2010
1.164
1.231
19/May/2010
1.174
1.242
18/May/2010
1.189
1.257
17/May/2010
1.193
1.262
14/May/2010
1.198
1.267
13/May/2010
1.207
1.276
12/May/2010
1.193
1.262
11/May/2010
1.184
1.252
10/May/2010
1.188
1.257
07/May/2010
1.17
1.237
06/May/2010
1.194
1.263
05/May/2010
1.203
1.272
04/May/2010
1.221
1.291
30/Apr/2010
1.229
1.299
29/Apr/2010
1.232
1.303
28/Apr/2010
1.229
1.299
27/Apr/2010
1.246
1.317
26/Apr/2010
1.257
1.329
23/Apr/2010
1.246
1.317
22/Apr/2010
1.245
1.316
21/Apr/2010
1.251
1.323
20/Apr/2010
1.253
1.326
19/Apr/2010
1.249
1.32
16/Apr/2010
1.264
1.336
15/Apr/2010
1.263
1.335
14/Apr/2010
1.259
1.331
13/Apr/2010
1.256
1.327
12/Apr/2010
1.258
1.33
09/Apr/2010
1.255
1.327
08/Apr/2010
1.249
1.32
07/Apr/2010
1.259
1.331
06/Apr/2010
1.255
1.327
01/Apr/2010
1.244
1.315
31/Mar/2010
1.262
1.334
30/Mar/2010
1.27
1.342
29/Mar/2010
1.27
1.344
26/Mar/2010
1.268
1.341
25/Mar/2010
1.267
1.339
24/Mar/2010
1.26
1.332
23/Mar/2010
1.259
1.331
22/Mar/2010
1.248
1.319
19/Mar/2010
1.257
1.33
18/Mar/2010
1.255
1.327
17/Mar/2010
1.253
1.325
16/Mar/2010
1.247
1.318
15/Mar/2010
1.249
1.32
12/Mar/2010
1.25
1.321
11/Mar/2010
1.248
1.319
10/Mar/2010
1.246
1.317
09/Mar/2010
1.236
1.308
08/Mar/2010
1.238
1.31
05/Mar/2010
1.23
1.3
04/Mar/2010
1.227
1.297
03/Mar/2010
1.221
1.291
02/Mar/2010
1.215
1.284
01/Mar/2010
1.199
1.268
26/Feb/2010
1.184
1.252
25/Feb/2010
1.186
1.254
24/Feb/2010
1.186
1.254
23/Feb/2010
1.19
1.258
22/Feb/2010
1.191
1.26
19/Feb/2010
1.182
1.25
18/Feb/2010
1.179
1.247
17/Feb/2010
1.176
1.244
16/Feb/2010
1.162
1.229
15/Feb/2010
1.159
1.225
12/Feb/2010
1.156
1.222
11/Feb/2010
1.159
1.226
10/Feb/2010
1.159
1.225
09/Feb/2010
1.146
1.211
08/Feb/2010
1.139
1.204
05/Feb/2010
1.142
1.208
04/Feb/2010
1.171
1.237
03/Feb/2010
1.181
1.248
02/Feb/2010
1.171
1.237
01/Feb/2010
1.157
1.224
29/Jan/2010
1.153
1.219
28/Jan/2010
1.159
1.226
27/Jan/2010
1.162
1.229
26/Jan/2010
1.164
1.231
25/Jan/2010
1.175
1.243
22/Jan/2010
1.173
1.241
21/Jan/2010
1.195
1.264
20/Jan/2010
1.2
1.269
19/Jan/2010
1.197
1.266
18/Jan/2010
1.205
1.274
15/Jan/2010
1.209
1.279
14/Jan/2010
1.207
1.276
13/Jan/2010
1.205
1.275
12/Jan/2010
1.21
1.281
11/Jan/2010
1.221
1.292
08/Jan/2010
1.215
1.286
07/Jan/2010
1.213
1.284
06/Jan/2010
1.208
1.278
05/Jan/2010
1.204
1.273
04/Jan/2010
1.187
1.255
31/Dec/2009
1.18
1.25
30/Dec/2009
1.183
1.252
29/Dec/2009
1.187
1.255
24/Dec/2009
1.176
1.245
23/Dec/2009
1.172
1.241
22/Dec/2009
1.168
1.235
21/Dec/2009
1.153
1.22
18/Dec/2009
1.152
1.219
17/Dec/2009
1.158
1.226
16/Dec/2009
1.158
1.226
15/Dec/2009
1.157
1.224
14/Dec/2009
1.157
1.224
11/Dec/2009
1.153
1.22
10/Dec/2009
1.144
1.21
09/Dec/2009
1.148
1.215
08/Dec/2009
1.153
1.221
07/Dec/2009
1.157
1.224
04/Dec/2009
1.154
1.221
03/Dec/2009
1.158
1.225
02/Dec/2009
1.151
1.219
01/Dec/2009
1.146
1.212
30/Nov/2009
1.134
1.2
27/Nov/2009
1.134
1.2
26/Nov/2009
1.145
1.211
25/Nov/2009
1.154
1.221
24/Nov/2009
1.156
1.224
23/Nov/2009
1.153
1.22
20/Nov/2009
1.143
1.209
19/Nov/2009
1.155
1.222
18/Nov/2009
1.164
1.231
17/Nov/2009
1.162
1.229
16/Nov/2009
1.159
1.226
13/Nov/2009
1.149
1.216
12/Nov/2009
1.149
1.216
11/Nov/2009
1.149
1.215
10/Nov/2009
1.14
1.206
09/Nov/2009
1.135
1.201
06/Nov/2009
1.124
1.189
05/Nov/2009
1.117
1.181
04/Nov/2009
1.116
1.181
03/Nov/2009
1.103
1.167
02/Nov/2009
1.114
1.179
30/Oct/2009
1.111
1.176
29/Oct/2009
1.113
1.177
28/Oct/2009
1.127
1.192
27/Oct/2009
1.147
1.214
26/Oct/2009
1.156
1.223
23/Oct/2009
1.159
1.226
22/Oct/2009
1.149
1.214
21/Oct/2009
1.15
1.216
20/Oct/2009
1.163
1.23
19/Oct/2009
1.16
1.227
16/Oct/2009
1.159
1.226
15/Oct/2009
1.164
1.232
14/Oct/2009
1.165
1.233
13/Oct/2009
1.159
1.226
12/Oct/2009
1.158
1.225
09/Oct/2009
1.144
1.21
08/Oct/2009
1.139
1.205
07/Oct/2009
1.135
1.201
06/Oct/2009
1.125
1.19
05/Oct/2009
1.109
1.173
02/Oct/2009
1.115
1.18
01/Oct/2009
1.131
1.197
30/Sept/2009
1.152
1.22
29/Sept/2009
1.153
1.22
28/Sept/2009
1.143
1.21
25/Sept/2009
1.146
1.212
24/Sept/2009
1.148
1.215
23/Sept/2009
1.152
1.22
22/Sept/2009
1.155
1.222
21/Sept/2009
1.151
1.218
18/Sept/2009
1.154
1.221
17/Sept/2009
1.154
1.221
16/Sept/2009
1.144
1.211
15/Sept/2009
1.128
1.193
14/Sept/2009
1.12
1.185
11/Sept/2009
1.126
1.191
10/Sept/2009
1.115
1.181
09/Sept/2009
1.113
1.178
08/Sept/2009
1.11
1.176
07/Sept/2009
1.102
1.167
04/Sept/2009
1.091
1.155
03/Sept/2009
1.089
1.152
02/Sept/2009
1.09
1.153
01/Sept/2009
1.099
1.163
28/Aug/2009
1.109
1.173
27/Aug/2009
1.106
1.171
26/Aug/2009
1.108
1.173
25/Aug/2009
1.103
1.167
24/Aug/2009
1.096
1.16
21/Aug/2009
1.083
1.146
20/Aug/2009
1.077
1.14
19/Aug/2009
1.063
1.125
18/Aug/2009
1.066
1.128
17/Aug/2009
1.064
1.126
14/Aug/2009
1.082
1.145
13/Aug/2009
1.079
1.143
12/Aug/2009
1.069
1.132
11/Aug/2009
1.073
1.137
10/Aug/2009
1.07
1.134
07/Aug/2009
1.06
1.123
06/Aug/2009
1.064
1.127
05/Aug/2009
1.061
1.124
04/Aug/2009
1.053
1.116
03/Aug/2009
1.055
1.118
31/Jul/2009
1.046
1.108
30/Jul/2009
1.037
1.099
29/Jul/2009
1.034
1.097
28/Jul/2009
1.035
1.097
27/Jul/2009
1.037
1.099
24/Jul/2009
1.031
1.093
23/Jul/2009
1.017
1.078
22/Jul/2009
1.016
1.077
21/Jul/2009
1.015
1.076
20/Jul/2009
1.01
1.071
17/Jul/2009
1.004
1.063
16/Jul/2009
0.9949
1.054
15/Jul/2009
0.9878
1.047
14/Jul/2009
0.9757
1.034
13/Jul/2009
0.9648
1.022
10/Jul/2009
0.9617
1.019
09/Jul/2009
0.9673
1.025
08/Jul/2009
0.9711
1.029
07/Jul/2009
0.9764
1.035
06/Jul/2009
0.9709
1.029
03/Jul/2009
0.9776
1.037
02/Jul/2009
0.9877
1.047
01/Jul/2009
0.9893
1.048
30/Jun/2009
0.9824
1.042
29/Jun/2009
0.9818
1.041
26/Jun/2009
0.9804
1.039
25/Jun/2009
0.9757
1.034
24/Jun/2009
0.973
1.031
23/Jun/2009
0.9736
1.032
22/Jun/2009
0.9813
1.04
19/Jun/2009
0.9905
1.05
18/Jun/2009
0.9776
1.036
17/Jun/2009
0.9845
1.044
16/Jun/2009
0.9925
1.053
15/Jun/2009
0.9994
1.06
12/Jun/2009
1.012
1.074
11/Jun/2009
1.012
1.073
10/Jun/2009
1.017
1.079
09/Jun/2009
1.005
1.066
08/Jun/2009
1.005
1.065
05/Jun/2009
1.012
1.073
04/Jun/2009
1.004
1.064
03/Jun/2009
1.005
1.066
02/Jun/2009
1.014
1.075
01/Jun/2009
1.01
1.071
29/May/2009
1
1.061
28/May/2009
0.9907
1.051
27/May/2009
0.9968
1.057
26/May/2009
0.9823
1.042
22/May/2009
0.995
1.055
21/May/2009
0.995
1.055
20/May/2009
1.002
1.063
19/May/2009
1.003
1.063
18/May/2009
0.9868
1.047
15/May/2009
0.9846
1.044
14/May/2009
0.9812
1.041
13/May/2009
0.998
1.059
12/May/2009
0.9997
1.06
11/May/2009
1.004
1.065
08/May/2009
1.008
1.069
07/May/2009
1.01
1.071
06/May/2009
0.9899
1.05
05/May/2009
0.9915
1.052
01/May/2009
0.9716
1.031
30/Apr/2009
0.9708
1.03
29/Apr/2009
0.9488
1.007
28/Apr/2009
0.9416
0.999
27/Apr/2009
0.9463
1.004
24/Apr/2009
0.9414
0.9988
23/Apr/2009
0.9361
0.9932
22/Apr/2009
0.9242
0.9806
21/Apr/2009
0.9236
0.9798
20/Apr/2009
0.9357
0.9923
17/Apr/2009
0.9408
0.9975
16/Apr/2009
0.9272
0.9834
15/Apr/2009
0.9237
0.9801
14/Apr/2009
0.9271
0.9836
09/Apr/2009
0.9089
0.9643
08/Apr/2009
0.9005
0.9553
07/Apr/2009
0.9009
0.9559
06/Apr/2009
0.9203
0.976
03/Apr/2009
0.9283
0.9845
02/Apr/2009
0.9159
0.9715
01/Apr/2009
0.8937
0.9479
31/Mar/2009
0.9042
0.9591
30/Mar/2009
0.9015
0.9565
27/Mar/2009
0.9125
0.9681
26/Mar/2009
0.91
0.9649
25/Mar/2009
0.9014
0.9561
24/Mar/2009
0.9083
0.9634
23/Mar/2009
0.9027
0.9573
20/Mar/2009
0.8932
0.9469
19/Mar/2009
0.9025
0.9572
18/Mar/2009
0.8951
0.9494
17/Mar/2009
0.8937
0.9479
16/Mar/2009
0.8967
0.9509
13/Mar/2009
0.8913
0.9452
12/Mar/2009
0.8711
0.9235
11/Mar/2009
0.8733
0.9259
10/Mar/2009
0.8542
0.906
09/Mar/2009
0.8422
0.8936
06/Mar/2009
0.8499
0.9016
05/Mar/2009
0.8552
0.9069
04/Mar/2009
0.8573
0.909
03/Mar/2009
0.8543
0.9064
02/Mar/2009
0.8694
0.9224
27/Feb/2009
0.888
0.9422
26/Feb/2009
0.8975
0.9521
25/Feb/2009
0.8914
0.9458
24/Feb/2009
0.8886
0.9425
23/Feb/2009
0.9021
0.9566
20/Feb/2009
0.9088
0.9642
19/Feb/2009
0.9168
0.9727
18/Feb/2009
0.9191
0.975
17/Feb/2009
0.9293
0.986
16/Feb/2009
0.9462
1.003
13/Feb/2009
0.9524
1.009
12/Feb/2009
0.9455
1.002
11/Feb/2009
0.9463
1.003
10/Feb/2009
0.9524
1.01
09/Feb/2009
0.9562
1.013
06/Feb/2009
0.9472
1.004
05/Feb/2009
0.9481
1.005
04/Feb/2009
0.94
0.9969
03/Feb/2009
0.9274
0.9835
02/Feb/2009
0.9307
0.9872
30/Jan/2009
0.9396
0.9961
29/Jan/2009
0.9521
1.009
28/Jan/2009
0.959
1.016
27/Jan/2009
0.9437
1
26/Jan/2009
0.934
0.9907
23/Jan/2009
0.9234
0.9797
22/Jan/2009
0.9368
0.9939
21/Jan/2009
0.9251
0.9811
20/Jan/2009
0.9363
0.9934
19/Jan/2009
0.9446
1.001
16/Jan/2009
0.9455
1.003
15/Jan/2009
0.9381
0.9951
14/Jan/2009
0.9575
1.015
13/Jan/2009
0.9588
1.016
12/Jan/2009
0.97
1.029
09/Jan/2009
0.9777
1.037
08/Jan/2009
0.9781
1.037
07/Jan/2009
1.002
1.062
06/Jan/2009
1.007
1.067
05/Jan/2009
0.9972
1.058
02/Jan/2009
0.9802
1.04
31/Dec/2008
0.9727
1.032
30/Dec/2008
0.9629
1.021
29/Dec/2008
0.9557
1.013
24/Dec/2008
0.9434
1.001
23/Dec/2008
0.9474
1.004
22/Dec/2008
0.947
1.004
19/Dec/2008
0.9371
0.9941
18/Dec/2008
0.9481
1.005
17/Dec/2008
0.9397
0.997
16/Dec/2008
0.9355
0.992
15/Dec/2008
0.939
0.9963
12/Dec/2008
0.9336
0.9898
11/Dec/2008
0.9512
1.008
10/Dec/2008
0.9438
1
09/Dec/2008
0.9378
0.9943
08/Dec/2008
0.916
0.9716
05/Dec/2008
0.9069
0.962
04/Dec/2008
0.9138
0.9695
03/Dec/2008
0.8963
0.951
02/Dec/2008
0.9024
0.9573
01/Dec/2008
0.9123
0.9678
28/Nov/2008
0.9181
0.9737
27/Nov/2008
0.913
0.9684
26/Nov/2008
0.8998
0.9547
25/Nov/2008
0.9059
0.9606
24/Nov/2008
0.8656
0.918
21/Nov/2008
0.8604
0.9119
20/Nov/2008
0.8739
0.9266
19/Nov/2008
0.9062
0.9611
18/Nov/2008
0.9008
0.9558
17/Nov/2008
0.9248
0.9804
14/Nov/2008
0.9428
0.9992
13/Nov/2008
0.9151
0.9704
12/Nov/2008
0.94
0.9967
11/Nov/2008
0.9522
1.009
10/Nov/2008
0.9672
1.025
07/Nov/2008
0.9449
1.002
06/Nov/2008
0.9576
1.016
05/Nov/2008
0.9847
1.043
04/Nov/2008
0.9705
1.029
03/Nov/2008
0.9504
1.007
31/Oct/2008
0.9239
0.98
30/Oct/2008
0.9292
0.9851
29/Oct/2008
0.9003
0.9546
28/Oct/2008
0.874
0.9273
27/Oct/2008
0.8522
0.9042
24/Oct/2008
0.8721
0.9253
23/Oct/2008
0.8968
0.9515
22/Oct/2008
0.9217
0.9777
21/Oct/2008
0.9543
1.012
20/Oct/2008
0.9236
0.9799
17/Oct/2008
0.906
0.9613
16/Oct/2008
0.9164
0.9723
15/Oct/2008
0.9681
1.027
14/Oct/2008
0.9948
1.055
13/Oct/2008
0.9297
0.9864
10/Oct/2008
0.93
0.9867
09/Oct/2008
0.984
1.044
08/Oct/2008
0.9939
1.054
07/Oct/2008
1.018
1.079
06/Oct/2008
1.048
1.11
03/Oct/2008
1.079
1.143
02/Oct/2008
1.11
1.177
01/Oct/2008
1.103
1.168
30/Sept/2008
1.099
1.164
29/Sept/2008
1.12
1.187
26/Sept/2008
1.147
1.214
25/Sept/2008
1.148
1.215
24/Sept/2008
1.154
1.222
23/Sept/2008
1.158
1.226
22/Sept/2008
1.183
1.253
19/Sept/2008
1.165
1.233
18/Sept/2008
1.14
1.206
17/Sept/2008
1.15
1.218
16/Sept/2008
1.151
1.22
15/Sept/2008
1.18
1.25
12/Sept/2008
1.212
1.283
11/Sept/2008
1.207
1.278
10/Sept/2008
1.212
1.284
09/Sept/2008
1.234
1.307
08/Sept/2008
1.231
1.304
05/Sept/2008
1.219
1.291
04/Sept/2008
1.251
1.325
03/Sept/2008
1.252
1.326
02/Sept/2008
1.26
1.334
01/Sept/2008
1.268
1.344
29/Aug/2008
1.267
1.341
28/Aug/2008
1.254
1.329
27/Aug/2008
1.245
1.319
26/Aug/2008
1.242
1.315
22/Aug/2008
1.241
1.314
21/Aug/2008
1.23
1.304
20/Aug/2008
1.229
1.302
19/Aug/2008
1.228
1.302
18/Aug/2008
1.241
1.314
15/Aug/2008
1.242
1.315
14/Aug/2008
1.243
1.317
13/Aug/2008
1.239
1.313
12/Aug/2008
1.241
1.314
11/Aug/2008
1.241
1.315
08/Aug/2008
1.236
1.31
07/Aug/2008
1.241
1.315
06/Aug/2008
1.234
1.307
05/Aug/2008
1.228
1.302
04/Aug/2008
1.229
1.303
01/Aug/2008
1.236
1.31
31/Jul/2008
1.24
1.314
30/Jul/2008
1.225
1.297
29/Jul/2008
1.215
1.287
28/Jul/2008
1.214
1.287
25/Jul/2008
1.214
1.286
24/Jul/2008
1.224
1.296
23/Jul/2008
1.225
1.299
22/Jul/2008
1.214
1.287
21/Jul/2008
1.222
1.294
18/Jul/2008
1.209
1.282
17/Jul/2008
1.2
1.271
16/Jul/2008
1.184
1.255
15/Jul/2008
1.2
1.271
14/Jul/2008
1.225
1.298
11/Jul/2008
1.229
1.303
10/Jul/2008
1.239
1.313
09/Jul/2008
1.247
1.321
08/Jul/2008
1.247
1.32
07/Jul/2008
1.249
1.324
04/Jul/2008
1.246
1.32
03/Jul/2008
1.245
1.319
02/Jul/2008
1.271
1.347
01/Jul/2008
1.266
1.341
30/Jun/2008
1.275
1.352
27/Jun/2008
1.27
1.346
26/Jun/2008
1.282
1.358
25/Jun/2008
1.286
1.362
24/Jun/2008
1.283
1.36
23/Jun/2008
1.289
1.366
20/Jun/2008
1.291
1.368
19/Jun/2008
1.299
1.377
18/Jun/2008
1.306
1.383
17/Jun/2008
1.315
1.393
16/Jun/2008
1.303
1.38
13/Jun/2008
1.298
1.375
12/Jun/2008
1.3
1.377
11/Jun/2008
1.309
1.388
10/Jun/2008
1.313
1.391
09/Jun/2008
1.323
1.401
06/Jun/2008
1.337
1.417
05/Jun/2008
1.325
1.404
04/Jun/2008
1.327
1.407
03/Jun/2008
1.332
1.411
02/Jun/2008
1.333
1.413
30/May/2008
1.338
1.417
29/May/2008
1.34
1.419
28/May/2008
1.335
1.414
27/May/2008
1.338
1.418
23/May/2008
1.349
1.43
22/May/2008
1.359
1.44
21/May/2008
1.363
1.444
20/May/2008
1.373
1.455
19/May/2008
1.375
1.457
16/May/2008
1.373
1.455
15/May/2008
1.36
1.44
14/May/2008
1.354
1.435
13/May/2008
1.349
1.429
12/May/2008
1.355
1.436
09/May/2008
1.349
1.43
08/May/2008
1.353
1.433
07/May/2008
1.348
1.429
06/May/2008
1.338
1.417
02/May/2008
1.324
1.403
01/May/2008
1.32
1.399
30/Apr/2008
1.312
1.391
29/Apr/2008
1.32
1.399
28/Apr/2008
1.323
1.402
25/Apr/2008
1.314
1.393
24/Apr/2008
1.304
1.381
23/Apr/2008
1.309
1.388
22/Apr/2008
1.315
1.394
21/Apr/2008
1.314
1.393
18/Apr/2008
1.309
1.387
17/Apr/2008
1.309
1.387
16/Apr/2008
1.3
1.378
15/Apr/2008
1.285
1.362
14/Apr/2008
1.283
1.359
11/Apr/2008
1.293
1.371
10/Apr/2008
1.293
1.37
09/Apr/2008
1.299
1.376
08/Apr/2008
1.295
1.372
07/Apr/2008
1.296
1.373
04/Apr/2008
1.286
1.363
03/Apr/2008
1.284
1.361
02/Apr/2008
1.278
1.354
01/Apr/2008
1.266
1.341
31/Mar/2008
1.28
1.356
28/Mar/2008
1.276
1.353
27/Mar/2008
1.275
1.351
26/Mar/2008
1.266
1.341
25/Mar/2008
1.267
1.342
20/Mar/2008
1.248
1.323
19/Mar/2008
1.257
1.332
18/Mar/2008
1.263
1.338
17/Mar/2008
1.264
1.338
14/Mar/2008
1.278
1.353
13/Mar/2008
1.277
1.352
12/Mar/2008
1.291
1.367
11/Mar/2008
1.275
1.35
10/Mar/2008
1.28
1.355
07/Mar/2008
1.288
1.363
06/Mar/2008
1.307
1.383
05/Mar/2008
1.301
1.377
04/Mar/2008
1.29
1.367
03/Mar/2008
1.296
1.372
29/Feb/2008
1.308
1.384
28/Feb/2008
1.325
1.402
27/Feb/2008
1.327
1.404
26/Feb/2008
1.326
1.403
25/Feb/2008
1.314
1.391
22/Feb/2008
1.312
1.389
21/Feb/2008
1.321
1.398
20/Feb/2008
1.31
1.387
19/Feb/2008
1.311
1.389
18/Feb/2008
1.299
1.375
15/Feb/2008
1.297
1.373
14/Feb/2008
1.301
1.377
13/Feb/2008
1.287
1.362
12/Feb/2008
1.281
1.357
11/Feb/2008
1.282
1.357
08/Feb/2008
1.279
1.354
07/Feb/2008
1.291
1.367
06/Feb/2008
1.296
1.372
05/Feb/2008
1.316
1.394
04/Feb/2008
1.323
1.401
01/Feb/2008
1.308
1.386
31/Jan/2008
1.274
1.349
30/Jan/2008
1.284
1.359
29/Jan/2008
1.281
1.356
28/Jan/2008
1.273
1.348
25/Jan/2008
1.292
1.368
24/Jan/2008
1.271
1.347
23/Jan/2008
1.245
1.318
22/Jan/2008
1.241
1.315
21/Jan/2008
1.256
1.331
18/Jan/2008
1.305
1.382
17/Jan/2008
1.306
1.382
16/Jan/2008
1.313
1.391
15/Jan/2008
1.344
1.423
14/Jan/2008
1.348
1.429
11/Jan/2008
1.34
1.419
10/Jan/2008
1.356
1.437
09/Jan/2008
1.355
1.435
08/Jan/2008
1.365
1.444
07/Jan/2008
1.367
1.446
04/Jan/2008
1.39
1.471
03/Jan/2008
1.378
1.459
02/Jan/2008
1.392
1.473
31/Dec/2007
1.388
1.47
28/Dec/2007
1.39
1.471
27/Dec/2007
1.387
1.468
24/Dec/2007
1.382
1.464
21/Dec/2007
1.372
1.452
20/Dec/2007
1.355
1.435
19/Dec/2007
1.347
1.426
18/Dec/2007
1.35
1.43
17/Dec/2007
1.348
1.426
14/Dec/2007
1.361
1.44
13/Dec/2007
1.374
1.455
12/Dec/2007
1.382
1.463
11/Dec/2007
1.385
1.466
10/Dec/2007
1.386
1.466
07/Dec/2007
1.387
1.467
06/Dec/2007
1.387
1.467
05/Dec/2007
1.361
1.44
04/Dec/2007
1.345
1.424
03/Dec/2007
1.36
1.439
30/Nov/2007
1.356
1.435
29/Nov/2007
1.34
1.418
28/Nov/2007
1.324
1.401
27/Nov/2007
1.319
1.396
26/Nov/2007
1.337
1.415
23/Nov/2007
1.324
1.4
22/Nov/2007
1.311
1.388
21/Nov/2007
1.32
1.397
20/Nov/2007
1.327
1.403
19/Nov/2007
1.341
1.419
16/Nov/2007
1.355
1.433
15/Nov/2007
1.362
1.44
14/Nov/2007
1.362
1.441
13/Nov/2007
1.35
1.428
12/Nov/2007
1.354
1.433
09/Nov/2007
1.357
1.436
08/Nov/2007
1.366
1.445
07/Nov/2007
1.367
1.445
06/Nov/2007
1.374
1.453
05/Nov/2007
1.368
1.446
02/Nov/2007
1.38
1.46
01/Nov/2007
1.397
1.478
31/Oct/2007
1.396
1.476
30/Oct/2007
1.394
1.474
29/Oct/2007
1.401
1.481
26/Oct/2007
1.386
1.465
25/Oct/2007
1.378
1.457
24/Oct/2007
1.37
1.45
23/Oct/2007
1.366
1.444
22/Oct/2007
1.353
1.43
19/Oct/2007
1.38
1.459
18/Oct/2007
1.385
1.464
17/Oct/2007
1.384
1.462
16/Oct/2007
1.381
1.46
15/Oct/2007
1.396
1.476
12/Oct/2007
1.388
1.468
11/Oct/2007
1.385
1.465
10/Oct/2007
1.373
1.453
09/Oct/2007
1.37
1.449
08/Oct/2007
1.367
1.446
05/Oct/2007
1.362
1.441
04/Oct/2007
1.366
1.444
03/Oct/2007
1.361
1.439
02/Oct/2007
1.36
1.438
01/Oct/2007
1.352
1.43
28/Sept/2007
1.359
1.437
27/Sept/2007
1.364
1.443
26/Sept/2007
1.354
1.432
25/Sept/2007
1.347
1.424
24/Sept/2007
1.356
1.434
21/Sept/2007
1.349
1.426
20/Sept/2007
1.342
1.419
19/Sept/2007
1.339
1.417
18/Sept/2007
1.304
1.379
17/Sept/2007
1.304
1.379
14/Sept/2007
1.312
1.388
13/Sept/2007
1.317
1.393
12/Sept/2007
1.313
1.39
11/Sept/2007
1.308
1.384
10/Sept/2007
1.303
1.378
07/Sept/2007
1.322
1.399
06/Sept/2007
1.315
1.391
05/Sept/2007
1.328
1.404
04/Sept/2007
1.321
1.398
03/Sept/2007
1.322
1.399
31/Aug/2007
1.311
1.387
30/Aug/2007
1.292
1.368
29/Aug/2007
1.286
1.361
28/Aug/2007
1.296
1.372
24/Aug/2007
1.295
1.37
23/Aug/2007
1.304
1.379
22/Aug/2007
1.286
1.36
21/Aug/2007
1.273
1.347
20/Aug/2007
1.275
1.349
17/Aug/2007
1.241
1.313
16/Aug/2007
1.258
1.331
15/Aug/2007
1.277
1.351
14/Aug/2007
1.302
1.378
13/Aug/2007
1.29
1.366
10/Aug/2007
1.288
1.361
09/Aug/2007
1.321
1.397
08/Aug/2007
1.324
1.4
07/Aug/2007
1.312
1.388
06/Aug/2007
1.306
1.382
03/Aug/2007
1.317
1.394
02/Aug/2007
1.316
1.393
01/Aug/2007
1.313
1.39
31/Jul/2007
1.324
1.4
30/Jul/2007
1.304
1.379
27/Jul/2007
1.313
1.389
26/Jul/2007
1.338
1.415
25/Jul/2007
1.349
1.426
24/Jul/2007
1.362
1.441
23/Jul/2007
1.363
1.441
20/Jul/2007
1.368
1.446
19/Jul/2007
1.362
1.44
18/Jul/2007
1.359
1.437
17/Jul/2007
1.363
1.441
16/Jul/2007
1.373
1.452
13/Jul/2007
1.375
1.455
12/Jul/2007
1.359
1.437
11/Jul/2007
1.353
1.432
10/Jul/2007
1.366
1.444
09/Jul/2007
1.366
1.445
06/Jul/2007
1.36
1.439
05/Jul/2007
1.36
1.438
04/Jul/2007
1.36
1.438
03/Jul/2007
1.354
1.433
02/Jul/2007
1.346
1.424
29/Jun/2007
1.337
1.415
28/Jun/2007
1.342
1.42
27/Jun/2007
1.339
1.417
26/Jun/2007
1.344
1.421
25/Jun/2007
1.346
1.424
22/Jun/2007
1.351
1.429
21/Jun/2007
1.357
1.435
20/Jun/2007
1.369
1.447
19/Jun/2007
1.368
1.446
18/Jun/2007
1.374
1.453
15/Jun/2007
1.365
1.443
14/Jun/2007
1.352
1.43
13/Jun/2007
1.335
1.412
12/Jun/2007
1.343
1.42
11/Jun/2007
1.344
1.421
08/Jun/2007
1.33
1.408
07/Jun/2007
1.346
1.423
06/Jun/2007
1.354
1.432
05/Jun/2007
1.368
1.447
04/Jun/2007
1.367
1.445
01/Jun/2007
1.364
1.442
31/May/2007
1.361
1.439
30/May/2007
1.347
1.424
29/May/2007
1.352
1.43
25/May/2007
1.347
1.424
24/May/2007
1.356
1.433
23/May/2007
1.361
1.438
22/May/2007
1.361
1.439
21/May/2007
1.362
1.44
18/May/2007
1.355
1.433
17/May/2007
1.35
1.428
16/May/2007
1.348
1.424
15/May/2007
1.345
1.421
14/May/2007
1.341
1.417
11/May/2007
1.338
1.414
10/May/2007
1.34
1.417
09/May/2007
1.34
1.416
08/May/2007
1.343
1.419
04/May/2007
1.346
1.423
03/May/2007
1.331
1.407
02/May/2007
1.326
1.4
01/May/2007
1.32
1.396
30/Apr/2007
1.325
1.4
27/Apr/2007
1.325
1.4
26/Apr/2007
1.333
1.409
25/Apr/2007
1.326
1.402
24/Apr/2007
1.322
1.397
23/Apr/2007
1.332
1.408
20/Apr/2007
1.331
1.407
19/Apr/2007
1.323
1.398
18/Apr/2007
1.332
1.409
17/Apr/2007
1.331
1.407
16/Apr/2007
1.337
1.413
13/Apr/2007
1.328
1.403
12/Apr/2007
1.326
1.401
11/Apr/2007
1.333
1.41
10/Apr/2007
1.331
1.407
05/Apr/2007
1.323
1.398
04/Apr/2007
1.321
1.396
03/Apr/2007
1.316
1.392
02/Apr/2007
1.311
1.387
30/Mar/2007
1.325
1.4
29/Mar/2007
1.325
1.4
28/Mar/2007
1.324
1.399
27/Mar/2007
1.326
1.401
26/Mar/2007
1.336
1.413
23/Mar/2007
1.336
1.412
22/Mar/2007
1.33
1.405
21/Mar/2007
1.317
1.392
20/Mar/2007
1.306
1.38
19/Mar/2007
1.304
1.378
16/Mar/2007
1.294
1.368
15/Mar/2007
1.295
1.369
14/Mar/2007
1.284
1.357
13/Mar/2007
1.312
1.387
12/Mar/2007
1.317
1.393
09/Mar/2007
1.312
1.387
08/Mar/2007
1.309
1.383
07/Mar/2007
1.299
1.373
06/Mar/2007
1.289
1.362
05/Mar/2007
1.275
1.349
02/Mar/2007
1.29
1.363
01/Mar/2007
1.304
1.378
28/Feb/2007
1.3
1.374
27/Feb/2007
1.332
1.408
26/Feb/2007
1.351
1.428
23/Feb/2007
1.343
1.419
22/Feb/2007
1.343
1.419
21/Feb/2007
1.342
1.418
20/Feb/2007
1.345
1.421
19/Feb/2007
1.348
1.425
16/Feb/2007
1.344
1.42
15/Feb/2007
1.34
1.416
14/Feb/2007
1.337
1.413
13/Feb/2007
1.329
1.404
12/Feb/2007
1.331
1.407
09/Feb/2007
1.335
1.411
08/Feb/2007
1.329
1.404
07/Feb/2007
1.326
1.401
06/Feb/2007
1.326
1.401
05/Feb/2007
1.318
1.393
02/Feb/2007
1.318
1.393
01/Feb/2007
1.314
1.389
31/Jan/2007
1.298
1.373
30/Jan/2007
1.301
1.375
29/Jan/2007
1.304
1.378
26/Jan/2007
1.307
1.381
25/Jan/2007
1.319
1.394
24/Jan/2007
1.313
1.388
23/Jan/2007
1.294
1.368
22/Jan/2007
1.302
1.376
19/Jan/2007
1.292
1.367
18/Jan/2007
1.297
1.371
17/Jan/2007
1.295
1.37
16/Jan/2007
1.303
1.377
15/Jan/2007
1.304
1.378
12/Jan/2007
1.297
1.371
11/Jan/2007
1.295
1.369
10/Jan/2007
1.291
1.365
09/Jan/2007
1.301
1.375
08/Jan/2007
1.301
1.376
05/Jan/2007
1.308
1.383
04/Jan/2007
1.31
1.384
03/Jan/2007
1.316
1.392
02/Jan/2007
1.313
1.389
29/Dec/2006
1.304
1.379
28/Dec/2006
1.304
1.379
27/Dec/2006
1.301
1.376
22/Dec/2006
1.297
1.372
21/Dec/2006
1.298
1.372
20/Dec/2006
1.301
1.375
19/Dec/2006
1.299
1.374
18/Dec/2006
1.309
1.383
15/Dec/2006
1.308
1.382
14/Dec/2006
1.298
1.372
13/Dec/2006
1.294
1.368
12/Dec/2006
1.293
1.367
11/Dec/2006
1.297
1.371
08/Dec/2006
1.29
1.365
07/Dec/2006
1.289
1.362
06/Dec/2006
1.284
1.357
05/Dec/2006
1.274
1.348
04/Dec/2006
1.27
1.344
01/Dec/2006
1.275
1.348
30/Nov/2006
1.272
1.346
29/Nov/2006
1.271
1.344
28/Nov/2006
1.266
1.338
27/Nov/2006
1.278
1.351
24/Nov/2006
1.279
1.353
23/Nov/2006
1.286
1.359
22/Nov/2006
1.297
1.372
21/Nov/2006
1.297
1.371
20/Nov/2006
1.289
1.363
17/Nov/2006
1.297
1.372
16/Nov/2006
1.3
1.374
15/Nov/2006
1.295
1.369
14/Nov/2006
1.287
1.36
13/Nov/2006
1.288
1.362
10/Nov/2006
1.29
1.365
09/Nov/2006
1.288
1.361
08/Nov/2006
1.286
1.36
07/Nov/2006
1.289
1.362
06/Nov/2006
1.282
1.355
03/Nov/2006
1.272
1.345
02/Nov/2006
1.273
1.346
01/Nov/2006
1.276
1.349
31/Oct/2006
1.271
1.344
30/Oct/2006
1.272
1.345
27/Oct/2006
1.279
1.352
26/Oct/2006
1.288
1.361
25/Oct/2006
1.284
1.357
24/Oct/2006
1.279
1.352
23/Oct/2006
1.275
1.349
20/Oct/2006
1.277
1.35
19/Oct/2006
1.274
1.347
18/Oct/2006
1.271
1.342
17/Oct/2006
1.275
1.348
16/Oct/2006
1.281
1.354
13/Oct/2006
1.275
1.348
12/Oct/2006
1.267
1.339
11/Oct/2006
1.261
1.333
10/Oct/2006
1.259
1.331
09/Oct/2006
1.255
1.327
06/Oct/2006
1.25
1.321
05/Oct/2006
1.245
1.315
04/Oct/2006
1.238
1.309
03/Oct/2006
1.236
1.306
02/Oct/2006
1.243
1.313
29/Sept/2006
1.261
1.333
28/Sept/2006
1.258
1.33
27/Sept/2006
1.251
1.323
26/Sept/2006
1.237
1.308
25/Sept/2006
1.235
1.306
22/Sept/2006
1.238
1.309
21/Sept/2006
1.242
1.313
20/Sept/2006
1.238
1.308
19/Sept/2006
1.238
1.308
18/Sept/2006
1.245
1.317
15/Sept/2006
1.241
1.311
14/Sept/2006
1.247
1.317
13/Sept/2006
1.242
1.312
12/Sept/2006
1.235
1.305
11/Sept/2006
1.236
1.306
08/Sept/2006
1.243
1.313
07/Sept/2006
1.241
1.312
06/Sept/2006
1.254
1.326
05/Sept/2006
1.253
1.325
04/Sept/2006
1.253
1.324
01/Sept/2006
1.246
1.317
31/Aug/2006
1.242
1.313
30/Aug/2006
1.241
1.312
29/Aug/2006
1.24
1.311
25/Aug/2006
1.234
1.305
24/Aug/2006
1.234
1.305
23/Aug/2006
1.239
1.31
22/Aug/2006
1.238
1.309
21/Aug/2006
1.242
1.312
18/Aug/2006
1.245
1.316
17/Aug/2006
1.241
1.312
16/Aug/2006
1.231
1.302
15/Aug/2006
1.223
1.293
14/Aug/2006
1.224
1.294
11/Aug/2006
1.219
1.289
10/Aug/2006
1.213
1.284
09/Aug/2006
1.216
1.286
08/Aug/2006
1.22
1.29
07/Aug/2006
1.219
1.289
04/Aug/2006
1.222
1.292
03/Aug/2006
1.231
1.302
02/Aug/2006
1.232
1.303
01/Aug/2006
1.234
1.305
31/Jul/2006
1.234
1.305
28/Jul/2006
1.232
1.303
27/Jul/2006
1.23
1.3
26/Jul/2006
1.223
1.293
25/Jul/2006
1.219
1.289
24/Jul/2006
1.205
1.274
21/Jul/2006
1.204
1.274
20/Jul/2006
1.213
1.283
19/Jul/2006
1.195
1.264
18/Jul/2006
1.194
1.263
17/Jul/2006
1.201
1.271
14/Jul/2006
1.212
1.282
13/Jul/2006
1.223
1.293
12/Jul/2006
1.238
1.309
11/Jul/2006
1.237
1.309
10/Jul/2006
1.236
1.308
07/Jul/2006
1.239
1.31
06/Jul/2006
1.235
1.306
05/Jul/2006
1.234
1.305
04/Jul/2006
1.236
1.308
03/Jul/2006
1.233
1.305
30/Jun/2006
1.228
1.298
29/Jun/2006
1.21
1.279
28/Jun/2006
1.196
1.265
27/Jun/2006
1.2
1.269
26/Jun/2006
1.2
1.269
23/Jun/2006
1.198
1.267
22/Jun/2006
1.2
1.269
21/Jun/2006
1.182
1.25
20/Jun/2006
1.181
1.249
19/Jun/2006
1.189
1.258
16/Jun/2006
1.191
1.26
15/Jun/2006
1.176
1.244
14/Jun/2006
1.161
1.228
13/Jun/2006
1.163
1.23
12/Jun/2006
1.189
1.257
09/Jun/2006
1.189
1.257
08/Jun/2006
1.186
1.254
07/Jun/2006
1.201
1.271
06/Jun/2006
1.208
1.277
05/Jun/2006
1.225
1.295
02/Jun/2006
1.227
1.297
01/Jun/2006
1.214
1.284
31/May/2006
1.211
1.281
30/May/2006
1.219
1.289
26/May/2006
1.218
1.289
25/May/2006
1.197
1.266
24/May/2006
1.195
1.264
23/May/2006
1.196
1.265
22/May/2006
1.201
1.271
19/May/2006
1.214
1.284
18/May/2006
1.217
1.287
17/May/2006
1.245
1.316
16/May/2006
1.247
1.318
15/May/2006
1.254
1.326
12/May/2006
1.275
1.349
11/May/2006
1.302
1.377
10/May/2006
1.304
1.378
09/May/2006
1.303
1.377
08/May/2006
1.302
1.376
05/May/2006
1.295
1.369
04/May/2006
1.29
1.363
03/May/2006
1.294
1.368
02/May/2006
1.294
1.368
28/Apr/2006
1.288
1.361
27/Apr/2006
1.293
1.367
26/Apr/2006
1.302
1.376
25/Apr/2006
1.301
1.375
24/Apr/2006
1.306
1.38
21/Apr/2006
1.305
1.378
20/Apr/2006
1.304
1.378
19/Apr/2006
1.298
1.372
18/Apr/2006
1.291
1.363
13/Apr/2006
1.283
1.356
12/Apr/2006
1.282
1.355
11/Apr/2006
1.296
1.37
10/Apr/2006
1.294
1.368
07/Apr/2006
1.3
1.374
06/Apr/2006
1.298
1.372
05/Apr/2006
1.292
1.365
04/Apr/2006
1.29
1.362
03/Apr/2006
1.291
1.365
31/Mar/2006
1.308
1.382
30/Mar/2006
1.305
1.38
29/Mar/2006
1.298
1.372
28/Mar/2006
1.298
1.372
27/Mar/2006
1.304
1.378
24/Mar/2006
1.306
1.38
23/Mar/2006
1.305
1.379
22/Mar/2006
1.299
1.373
21/Mar/2006
1.299
1.373
20/Mar/2006
1.306
1.38
17/Mar/2006
1.306
1.38
16/Mar/2006
1.293
1.367
15/Mar/2006
1.297
1.371
14/Mar/2006
1.293
1.366
13/Mar/2006
1.288
1.36
10/Mar/2006
1.274
1.346
09/Mar/2006
1.275
1.348
08/Mar/2006
1.267
1.339
07/Mar/2006
1.275
1.348
06/Mar/2006
1.287
1.359
03/Mar/2006
1.281
1.354
02/Mar/2006
1.285
1.358
01/Mar/2006
1.276
1.349
28/Feb/2006
1.284
1.356
27/Feb/2006
1.285
1.358
24/Feb/2006
1.279
1.352
23/Feb/2006
1.278
1.351
22/Feb/2006
1.277
1.35
21/Feb/2006
1.28
1.353
20/Feb/2006
1.276
1.348
17/Feb/2006
1.276
1.348
16/Feb/2006
1.271
1.342
15/Feb/2006
1.269
1.341
14/Feb/2006
1.268
1.339
13/Feb/2006
1.266
1.337
10/Feb/2006
1.27
1.341
09/Feb/2006
1.268
1.34
08/Feb/2006
1.257
1.329
07/Feb/2006
1.26
1.331
06/Feb/2006
1.265
1.336
03/Feb/2006
1.257
1.328
02/Feb/2006
1.264
1.336
01/Feb/2006
1.263
1.334
31/Jan/2006
1.261
1.333
30/Jan/2006
1.264
1.335
27/Jan/2006
1.26
1.332
26/Jan/2006
1.247
1.318
25/Jan/2006
1.243
1.313
24/Jan/2006
1.24
1.31
23/Jan/2006
1.235
1.305
20/Jan/2006
1.253
1.324
19/Jan/2006
1.248
1.318
18/Jan/2006
1.24
1.31
17/Jan/2006
1.254
1.326
16/Jan/2006
1.255
1.326
13/Jan/2006
1.251
1.323
12/Jan/2006
1.255
1.326
11/Jan/2006
1.253
1.325
10/Jan/2006
1.249
1.319
09/Jan/2006
1.257
1.328
06/Jan/2006
1.251
1.323
05/Jan/2006
1.255
1.326
04/Jan/2006
1.251
1.321
03/Jan/2006
1.243
1.313
30/Dec/2005
1.234
1.305
29/Dec/2005
1.239
1.309
28/Dec/2005
1.232
1.302
23/Dec/2005
1.23
1.299
22/Dec/2005
1.229
1.298
21/Dec/2005
1.225
1.294
20/Dec/2005
1.216
1.285
19/Dec/2005
1.216
1.285
16/Dec/2005
1.214
1.283
15/Dec/2005
1.208
1.276
14/Dec/2005
1.209
1.277
13/Dec/2005
1.206
1.274
12/Dec/2005
1.207
1.275
09/Dec/2005
1.204
1.272
08/Dec/2005
1.205
1.273
07/Dec/2005
1.215
1.284
06/Dec/2005
1.21
1.278
05/Dec/2005
1.208
1.276
02/Dec/2005
1.21
1.278
01/Dec/2005
1.2
1.267
30/Nov/2005
1.199
1.267
29/Nov/2005
1.202
1.27
28/Nov/2005
1.214
1.283
25/Nov/2005
1.211
1.279
24/Nov/2005
1.206
1.274
23/Nov/2005
1.208
1.276
22/Nov/2005
1.206
1.274
21/Nov/2005
1.201
1.269
18/Nov/2005
1.204
1.273
17/Nov/2005
1.193
1.261
16/Nov/2005
1.182
1.249
15/Nov/2005
1.185
1.252
14/Nov/2005
1.189
1.256
11/Nov/2005
1.187
1.254
10/Nov/2005
1.184
1.25
09/Nov/2005
1.186
1.252
08/Nov/2005
1.188
1.256
07/Nov/2005
1.18
1.248
04/Nov/2005
1.179
1.247
03/Nov/2005
1.172
1.239
02/Nov/2005
1.163
1.229
01/Nov/2005
1.161
1.227
31/Oct/2005
1.149
1.214
28/Oct/2005
1.13
1.194
27/Oct/2005
1.134
1.199
26/Oct/2005
1.141
1.206
25/Oct/2005
1.132
1.197
24/Oct/2005
1.129
1.193
21/Oct/2005
1.121
1.185
20/Oct/2005
1.134
1.199
19/Oct/2005
1.131
1.195
18/Oct/2005
1.149
1.214
17/Oct/2005
1.146
1.211
14/Oct/2005
1.146
1.211
13/Oct/2005
1.149
1.214
12/Oct/2005
1.161
1.228
11/Oct/2005
1.166
1.232
10/Oct/2005
1.164
1.23
07/Oct/2005
1.158
1.224
06/Oct/2005
1.159
1.226
05/Oct/2005
1.175
1.243
04/Oct/2005
1.185
1.253
30/Sept/2005
1.196
1.265
29/Sept/2005
1.196
1.264
28/Sept/2005
1.192
1.26
27/Sept/2005
1.189
1.256
26/Sept/2005
1.186
1.254
23/Sept/2005
1.178
1.246
22/Sept/2005
1.174
1.241
21/Sept/2005
1.175
1.243
20/Sept/2005
1.183
1.251
19/Sept/2005
1.181
1.248
16/Sept/2005
1.179
1.246
15/Sept/2005
1.175
1.243
14/Sept/2005
1.168
1.235
13/Sept/2005
1.169
1.235
12/Sept/2005
1.173
1.24
09/Sept/2005
1.168
1.234
08/Sept/2005
1.168
1.235
07/Sept/2005
1.168
1.235
06/Sept/2005
1.164
1.23
05/Sept/2005
1.163
1.229
02/Sept/2005
1.164
1.23
01/Sept/2005
1.168
1.234
31/Aug/2005
1.164
1.23
30/Aug/2005
1.159
1.226
26/Aug/2005
1.158
1.225
25/Aug/2005
1.157
1.223
24/Aug/2005
1.162
1.228
23/Aug/2005
1.164
1.23
22/Aug/2005
1.165
1.231
19/Aug/2005
1.163
1.229
18/Aug/2005
1.158
1.224
17/Aug/2005
1.16
1.226
16/Aug/2005
1.167
1.233
15/Aug/2005
1.168
1.235
12/Aug/2005
1.168
1.234
11/Aug/2005
1.169
1.235
10/Aug/2005
1.171
1.237
09/Aug/2005
1.165
1.231
08/Aug/2005
1.163
1.229
05/Aug/2005
1.163
1.229
04/Aug/2005
1.161
1.226
03/Aug/2005
1.162
1.227
02/Aug/2005
1.159
1.224
01/Aug/2005
1.156
1.221
29/Jul/2005
1.159
1.225
28/Jul/2005
1.157
1.223
27/Jul/2005
1.154
1.219
26/Jul/2005
1.155
1.22
25/Jul/2005
1.154
1.219
22/Jul/2005
1.146
1.21
21/Jul/2005
1.148
1.213
20/Jul/2005
1.149
1.214
19/Jul/2005
1.145
1.21
18/Jul/2005
1.149
1.214
15/Jul/2005
1.148
1.212
14/Jul/2005
1.152
1.218
13/Jul/2005
1.151
1.215
12/Jul/2005
1.147
1.211
11/Jul/2005
1.15
1.214
08/Jul/2005
1.145
1.209
07/Jul/2005
1.12
1.185
06/Jul/2005
1.143
1.207
05/Jul/2005
1.135
1.199
04/Jul/2005
1.134
1.198
01/Jul/2005
1.129
1.192
BlackRock Balanced Growth Portfolio Fund
Fund Inception
01-Feb-1989
Month End Date
Monthly Total (NAV) Return
28/Feb/1989
-1.378602
31/Mar/1989
2.065516
30/Apr/1989
3.209317
31/May/1989
0.752628
30/Jun/1989
3.007662
31/Jul/1989
6.431293
31/Aug/1989
2.044117
30/Sept/1989
-3.004748
31/Oct/1989
-4.402173
30/Nov/1989
5.24919
31/Dec/1989
5.905652
31/Jan/1990
-3.553206
28/Feb/1990
-3.349197
31/Mar/1990
-0.310057
30/Apr/1990
-2.982062
31/May/1990
8.31604
30/Jun/1990
0.957525
31/Jul/1990
-1.155376
31/Aug/1990
-7.833219
30/Sept/1990
-6.833237
31/Oct/1990
3.453875
30/Nov/1990
2.337003
31/Dec/1990
0.882745
31/Jan/1991
1.426685
28/Feb/1991
8.008254
31/Mar/1991
1.719046
30/Apr/1991
1.60464
31/May/1991
0.806451
30/Jun/1991
-0.850004
31/Jul/1991
3.345096
31/Aug/1991
1.935589
30/Sept/1991
-1.35631
31/Oct/1991
-0.889683
30/Nov/1991
-4.765785
31/Dec/1991
0.976861
31/Jan/1992
4.344869
29/Feb/1992
0.439167
31/Mar/1992
-4.064775
30/Apr/1992
6.617153
31/May/1992
1.250792
30/Jun/1992
-4.331511
31/Jul/1992
-4.494941
31/Aug/1992
-3.149062
30/Sept/1992
9.347928
31/Oct/1992
4.654169
30/Nov/1992
3.412604
31/Dec/1992
3.673279
31/Jan/1993
1.325071
28/Feb/1993
2.174842
31/Mar/1993
0.38954
30/Apr/1993
-1.025498
31/May/1993
1.008117
30/Jun/1993
1.91294
31/Jul/1993
1.700211
31/Aug/1993
6.005085
30/Sept/1993
-1.589704
31/Oct/1993
3.08975
30/Nov/1993
-1.790822
31/Dec/1993
8.382928
31/Jan/1994
2.593756
28/Feb/1994
-3.746724
31/Mar/1994
-6.105059
30/Apr/1994
1.5751
31/May/1994
-4.689246
30/Jun/1994
-0.767934
31/Jul/1994
4.328442
31/Aug/1994
4.060853
30/Sept/1994
-7.297331
31/Oct/1994
1.70728
30/Nov/1994
-0.858533
31/Dec/1994
-0.76257
31/Jan/1995
-3.047663
28/Feb/1995
0.792575
31/Mar/1995
1.652682
30/Apr/1995
3.172934
31/May/1995
3.037238
30/Jun/1995
-0.838679
31/Jul/1995
4.937804
31/Aug/1995
0.11853
30/Sept/1995
-0.319636
31/Oct/1995
0.985753
30/Nov/1995
3.916264
31/Dec/1995
1.380718
31/Jan/1996
3.148031
29/Feb/1996
-0.270563
31/Mar/1996
-0.727081
30/Apr/1996
3.508961
31/May/1996
-1.203924
30/Jun/1996
-1.485842
31/Jul/1996
-1.280379
31/Aug/1996
3.759074
30/Sept/1996
0.455511
31/Oct/1996
-0.579989
30/Nov/1996
1.548588
31/Dec/1996
-0.052226
31/Jan/1997
2.894759
28/Feb/1997
1.228929
31/Mar/1997
-0.180596
30/Apr/1997
-0.030154
31/May/1997
2.955973
30/Jun/1997
0.097644
31/Jul/1997
3.121948
31/Aug/1997
-0.946075
30/Sept/1997
6.30374
31/Oct/1997
-6.469005
30/Nov/1997
0.384235
31/Dec/1997
4.210532
31/Jan/1998
3.6731
28/Feb/1998
5.580151
31/Mar/1998
2.18122
30/Apr/1998
-1.231527
31/May/1998
2.161252
30/Jun/1998
-2.196902
31/Jul/1998
0
31/Aug/1998
-9.068215
30/Sept/1998
-0.731933
31/Oct/1998
4.055297
30/Nov/1998
4.694402
31/Dec/1998
0.676835
31/Jan/1999
-0.588232
28/Feb/1999
3.381228
31/Mar/1999
3.597701
30/Apr/1999
3.078151
31/May/1999
-4.364473
30/Jun/1999
4.163337
31/Jul/1999
-2.84397
31/Aug/1999
1.977837
30/Sept/1999
-5.042666
31/Oct/1999
1.143801
30/Nov/1999
5.896616
31/Dec/1999
3.737593
31/Jan/2000
-7.058823
29/Feb/2000
0.474679
31/Mar/2000
5.275595
30/Apr/2000
-1.570672
31/May/2000
2.051663
30/Jun/2000
0.893521
31/Jul/2000
-0.516605
31/Aug/2000
3.931749
30/Sept/2000
-3.211987
31/Oct/2000
0.073743
30/Nov/2000
-2.505523
31/Dec/2000
-0.075591
31/Jan/2001
2.269289
28/Feb/2001
-5.10355
31/Mar/2001
-5.144193
30/Apr/2001
4.926869
31/May/2001
-2.050473
30/Jun/2001
-3.301127
31/Jul/2001
-3.413822
31/Aug/2001
-2.413793
30/Sept/2001
-10.070671
31/Oct/2001
4.18664
30/Nov/2001
5.318139
31/Dec/2001
-0.450857
31/Jan/2002
-1.539855
28/Feb/2002
0.275989
31/Mar/2002
2.66055
30/Apr/2002
-1.925827
31/May/2002
-0.549954
30/Jun/2002
-6.635945
31/Jul/2002
-7.98618
31/Aug/2002
1.598541
30/Sept/2002
-7.064414
31/Oct/2002
5.111919
30/Nov/2002
1.875273
31/Dec/2002
-4.291524
31/Jan/2003
-6.239517
28/Feb/2003
1.526535
31/Mar/2003
1.58581
30/Apr/2003
6.381822
31/May/2003
3.675664
30/Jun/2003
1.026564
31/Jul/2003
1.508485
31/Aug/2003
1.836945
30/Sept/2003
-1.449128
31/Oct/2003
2.550129
30/Nov/2003
1.538773
31/Dec/2003
2.293121
31/Jan/2004
-0.584795
29/Feb/2004
2.156863
31/Mar/2004
-1.727447
30/Apr/2004
1.008789
31/May/2004
-1.702756
30/Jun/2004
2.032642
31/Jul/2004
-1.864573
31/Aug/2004
1.9
30/Sept/2004
2.551521
31/Oct/2004
0.717703
30/Nov/2004
1.923077
31/Dec/2004
1.886792
31/Jan/2005
0.925926
28/Feb/2005
2.201835
31/Mar/2005
-1.077199
30/Apr/2005
-2.746824
31/May/2005
3.70019
30/Jun/2005
2.744739
31/Jul/2005
3.205699
31/Aug/2005
0.431406
30/Sept/2005
2.749141
31/Oct/2005
-2.884615
30/Nov/2005
4.35161
31/Dec/2005
2.919099
31/Jan/2006
2.188006
28/Feb/2006
1.823949
31/Mar/2006
1.869159
30/Apr/2006
0.12844
31/May/2006
-5.978261
30/Jun/2006
1.403799
31/Jul/2006
0.651466
31/Aug/2006
0.485437
30/Sept/2006
1.529791
31/Oct/2006
2.139572
30/Nov/2006
0.550747
31/Dec/2006
2.034429
31/Jan/2007
-0.460123
28/Feb/2007
0.693374
31/Mar/2007
1.3772
30/Apr/2007
1.386189
31/May/2007
2.56217
30/Jun/2007
-1.763409
31/Jul/2007
-0.972326
31/Aug/2007
-0.981873
30/Sept/2007
3.661327
31/Oct/2007
3.826343
30/Nov/2007
-2.86533
31/Dec/2007
2.359882
31/Jan/2008
-8.213256
29/Feb/2008
2.982732
31/Mar/2008
-2.439024
30/Apr/2008
3.967656
31/May/2008
1.981707
30/Jun/2008
-4.70852
31/Jul/2008
-2.745098
31/Aug/2008
2.177419
30/Sept/2008
-13.259669
31/Oct/2008
-14.576888
30/Nov/2008
-0.627774
31/Dec/2008
6.001525
31/Jan/2009
-3.010686
28/Feb/2009
-5.667973
31/Mar/2009
1.549865
30/Apr/2009
9.445034
31/May/2009
3.181959
30/Jun/2009
-1.437126
31/Jul/2009
6.014581
31/Aug/2009
5.921681
30/Sept/2009
5.725879
31/Oct/2009
-2.683983
30/Nov/2009
0.88968
31/Dec/2009
4.232804
31/Jan/2010
-2.453469
28/Feb/2010
2.688638
31/Mar/2010
6.841216
30/Apr/2010
-0.785749
31/May/2010
-5.032468
30/Jun/2010
-3.846154
31/Jul/2010
5.244444
31/Aug/2010
-1.689189
30/Sept/2010
6.185567
31/Oct/2010
1.537217
30/Nov/2010
-0.404204
31/Dec/2010
5.600649
31/Jan/2011
-0.922367
28/Feb/2011
1.318852
31/Mar/2011
0.382848
30/Apr/2011
1.157239
31/May/2011
-1.225115
30/Jun/2011
-1.24031
31/Jul/2011
-1.33438
31/Aug/2011
-8.114558
30/Sept/2011
-3.896104
31/Oct/2011
6.756757
30/Nov/2011
-3.948498
31/Dec/2011
2.055407
31/Jan/2012
4.115587
29/Feb/2012
4.625736
31/Mar/2012
-0.96463
30/Apr/2012
-0.485772
31/May/2012
-5.175292
30/Jun/2012
2.288732
31/Jul/2012
1.549053
31/Aug/2012
1.779661
30/Sept/2012
1.332223
31/Oct/2012
0.328677
30/Nov/2012
0.832639
31/Dec/2012
0.743187
31/Jan/2013
5.163934
28/Feb/2013
1.870616
31/Mar/2013
1.071155
30/Apr/2013
-0.171887
31/May/2013
2.246321
30/Jun/2013
-4.469697
31/Jul/2013
4.123711
31/Aug/2013
-2.58949
30/Sept/2013
0.350197
31/Oct/2013
3.873518
30/Nov/2013
0.228311
31/Dec/2013
1.366743
31/Jan/2014
-2.397004
28/Feb/2014
3.914045
31/Mar/2014
-1.485487
30/Apr/2014
-0.759301
31/May/2014
1.224178
30/Jun/2014
-1.133787
31/Jul/2014
0.382263
31/Aug/2014
2.132521
30/Sept/2014
-0.965025
31/Oct/2014
-0.534351
30/Nov/2014
3.223331
31/Dec/2014
-0.817844
31/Jan/2015
3.223388
28/Feb/2015
1.742919
31/Mar/2015
1.50787
30/Apr/2015
-0.711744
31/May/2015
1.792115
30/Jun/2015
-4.43662
31/Jul/2015
2.210759
31/Aug/2015
-4.686373
30/Sept/2015
-2.213151
31/Oct/2015
4.773083
30/Nov/2015
1.418969
31/Dec/2015
-0.95729
31/Jan/2016
-5.055762
29/Feb/2016
0.783085
31/Mar/2016
1.305774
30/Apr/2016
0.234009
31/May/2016
1.55642
30/Jun/2016
0.076628
31/Jul/2016
5.742726
31/Aug/2016
1.593049
30/Sept/2016
0.128606
31/Oct/2016
1.368876
30/Nov/2016
-0.284293
31/Dec/2016
2.922309
31/Jan/2017
0.554017
28/Feb/2017
2.61708
31/Mar/2017
1.423142
30/Apr/2017
0.535475
31/May/2017
2.663116
30/Jun/2017
-2.010376
31/Jul/2017
0.661813
31/Aug/2017
1.446417
30/Sept/2017
-1.090454
31/Oct/2017
2.71164
30/Nov/2017
-0.386349
31/Dec/2017
1.357466
31/Jan/2018
-0.510204
28/Feb/2018
-1.217949
31/Mar/2018
-2.76209
30/Apr/2018
3.52065
31/May/2018
2.289078
30/Jun/2018
0.639386
31/Jul/2018
1.461245
31/Aug/2018
1.127113
30/Sept/2018
-0.496997
31/Oct/2018
-5.712492
30/Nov/2018
0.199734
31/Dec/2018
-4.252492
31/Jan/2019
2.914643
28/Feb/2019
1.281187
31/Mar/2019
2.170158
30/Apr/2019
3.805774
31/May/2019
-1.201011
30/Jun/2019
3.326935
31/Jul/2019
4.334365
31/Aug/2019
-1.89911
30/Sept/2019
-0.452229
31/Oct/2019
-2.148557
30/Nov/2019
3.011292
31/Dec/2019
1.035323
31/Jan/2020
0.421941
29/Feb/2020
-6.182473
31/Mar/2020
-6.125216
30/Apr/2020
8.803301
31/May/2020
4.614412
30/Jun/2020
0.845921
31/Jul/2020
-0.958658
31/Aug/2020
3.336842
30/Sept/2020
-0.188232
31/Oct/2020
-2.498513
30/Nov/2020
7.504576
31/Dec/2020
2.497162
31/Jan/2021
-0.166113
28/Feb/2021
1.164725
31/Mar/2021
1.770245
30/Apr/2021
3.427639
31/May/2021
0.262034
30/Jun/2021
1.365109
31/Jul/2021
0.776398
31/Aug/2021
2.824859
30/Sept/2021
-1.561793
31/Oct/2021
0.664622
30/Nov/2021
0.406298
31/Dec/2021
2.276176
31/Jan/2022
-6.577646
28/Feb/2022
-1.259397
31/Mar/2022
3.552496
30/Apr/2022
-2.347553
31/May/2022
-1.206223
30/Jun/2022
-4.858499
31/Jul/2022
4.294177
31/Aug/2022
1.071248
30/Sept/2022
-4.598722
31/Oct/2022
0.383436
30/Nov/2022
2.689831
31/Dec/2022
-1.645396
31/Jan/2023
2.298735
28/Feb/2023
0.51908
31/Mar/2023
-0.982834
30/Apr/2023
0.804413
31/May/2023
0.118248
30/Jun/2023
0.005518
31/Jul/2023
1.074232
31/Aug/2023
-1.186941
30/Sept/2023
-1.053186
31/Oct/2023
-3.130183
30/Nov/2023
4.935579
31/Dec/2023
4.391633
31/Jan/2024
0.061418
29/Feb/2024
1.870869
Ex-Date
Total Distribution
31/Mar/2011
2.301522