BlackRock Balanced Growth Portfolio Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) with the opportunity for additional income generation (i.e. income received on the Fund’s assets) where market conditions allow. The Fund may invest globally in equity securities (e.g. shares), fixed income securities (such as bonds), money-market instruments (i.e. debt securities with short-term maturities), funds and cash (in any currency). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund GBP 315,684,366 Share Class launch date 01/Feb/1989 Fund Launch Date 01/Feb/1989 Share Class Currency GBP Fund Base Currency GBP Asset Class Multi Asset Constraint Benchmark 1 30% FTSE All Share Index 45% FTSE World ex-UK Index and 25% Barclays Global Aggregate Index Comparator Benchmark 2 IA OE Mixed Investment 40%-85% Shares sector SFDR Classification Investment Association Category Mixed Investment 40-85% Shares Initial Charge 5.00% Ongoing Charges Figures 1.57% ISIN GB0005810667 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Allocation 60-80% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCPORI SEDOL 0581066 Ongoing Charges Figure ex. Discount 1.57% 29-Feb-2024 BlackRock Balanced Growth Portfolio Fund Inception Date 01/Feb/1989 Fund Holdings as of - Total Net Assets GBP 563,744.30 Number of Securities 258.00 Shares Outstanding 293,182.24 Name Weight (%) BGF US FLEXIBLE EQ X2 USD 9.6009 BLACKROCK CONTINENTAL EURO X ACC 8.7551 BLACKROCK UK SMALLER COS X ACC 7.5321 ISHARES CORE S&P 500 UCITS ETF USD 5.6424 GLOBAL UNCONSTRAINED EQ UK X GBP 5.5117 ISH GLBL CRP BND ETF USD DIST 4.2218 BGF SUST WORLD BOND FD I2 USD 3.1833 ISHARES GLOBAL AGGREGATE BON GBP H 2.7954 BGF JAPAN FLEX EQ FUND X2 JPY 2.7247 BGF Emerging Markets Fund X2 USD 2.6779 As Of Bid Offer 27/Mar/2024 1.916764 1.922846 26/Mar/2024 1.913656 1.920143 25/Mar/2024 1.913435 1.919801 22/Mar/2024 1.922764 1.92895 21/Mar/2024 1.903579 1.910187 20/Mar/2024 1.886791 1.893104 19/Mar/2024 1.881239 1.887215 18/Mar/2024 1.885833 1.892141 15/Mar/2024 1.888662 1.89511 14/Mar/2024 1.894743 1.900791 13/Mar/2024 1.892995 1.899803 12/Mar/2024 1.886154 1.893104 11/Mar/2024 1.882257 1.889668 08/Mar/2024 1.892166 1.900153 07/Mar/2024 1.889822 1.897655 06/Mar/2024 1.879894 1.887101 05/Mar/2024 1.887146 1.894222 04/Mar/2024 1.887331 1.894588 01/Mar/2024 1.87841 1.885538 29/Feb/2024 1.892012 1.899229 28/Feb/2024 1.891094 1.898609 27/Feb/2024 1.896291 1.903525 26/Feb/2024 1.897387 1.904676 23/Feb/2024 1.894672 1.902183 22/Feb/2024 1.884741 1.892271 21/Feb/2024 1.876241 1.883668 20/Feb/2024 1.885983 1.893873 19/Feb/2024 1.88491 1.89117 16/Feb/2024 1.88477 1.892265 15/Feb/2024 1.873758 1.880957 14/Feb/2024 1.862528 1.87021 13/Feb/2024 1.86348 1.870821 12/Feb/2024 1.870417 1.877501 09/Feb/2024 1.869463 1.87688 08/Feb/2024 1.865331 1.872629 07/Feb/2024 1.858552 1.865681 06/Feb/2024 1.858325 1.865154 05/Feb/2024 1.861575 1.868512 02/Feb/2024 1.854306 1.860231 01/Feb/2024 1.85317 1.858383 31/Jan/2024 1.857265 1.864162 30/Jan/2024 1.860614 1.867344 29/Jan/2024 1.850053 1.857378 26/Jan/2024 1.846355 1.853471 25/Jan/2024 1.834909 1.842325 24/Jan/2024 1.834566 1.841835 23/Jan/2024 1.831806 1.839235 22/Jan/2024 1.828192 1.835277 19/Jan/2024 1.823055 1.83018 18/Jan/2024 1.813729 1.820772 17/Jan/2024 1.814703 1.821492 16/Jan/2024 1.835991 1.843734 15/Jan/2024 1.835468 1.842874 12/Jan/2024 1.833123 1.840757 11/Jan/2024 1.831785 1.83899 10/Jan/2024 1.82565 1.832818 09/Jan/2024 1.825208 1.832914 08/Jan/2024 1.817367 1.824872 05/Jan/2024 1.820057 1.825877 04/Jan/2024 1.827753 1.833485 03/Jan/2024 1.834937 1.843445 02/Jan/2024 1.850778 1.857756 29/Dec/2023 1.856125 1.864774 28/Dec/2023 1.853724 1.861854 27/Dec/2023 1.85355 1.862088 22/Dec/2023 1.842303 1.850567 21/Dec/2023 1.839565 1.847806 20/Dec/2023 1.84413 1.851207 19/Dec/2023 1.828122 1.835653 18/Dec/2023 1.828098 1.835583 15/Dec/2023 1.821406 1.828946 14/Dec/2023 1.822729 1.829092 13/Dec/2023 1.80612 1.814332 12/Dec/2023 1.801146 1.808152 11/Dec/2023 1.788953 1.796217 08/Dec/2023 1.789205 1.796256 07/Dec/2023 1.78528 1.792232 06/Dec/2023 1.784387 1.792027 05/Dec/2023 1.776675 1.783933 04/Dec/2023 1.78135 1.789477 01/Dec/2023 1.779612 1.787171 30/Nov/2023 1.77804 1.785323 29/Nov/2023 1.773744 1.780801 28/Nov/2023 1.770635 1.778155 27/Nov/2023 1.775916 1.7841 24/Nov/2023 1.778482 1.786591 23/Nov/2023 1.777433 1.785499 22/Nov/2023 1.775986 1.783451 21/Nov/2023 1.77439 1.78209 20/Nov/2023 1.774414 1.781717 17/Nov/2023 1.777138 1.78476 16/Nov/2023 1.774541 1.781744 15/Nov/2023 1.773398 1.780548 14/Nov/2023 1.748714 1.756107 13/Nov/2023 1.746772 1.75478 10/Nov/2023 1.739016 1.746859 09/Nov/2023 1.744266 1.751825 08/Nov/2023 1.736134 1.744195 07/Nov/2023 1.732387 1.740203 06/Nov/2023 1.727179 1.734866 03/Nov/2023 1.730172 1.73623 02/Nov/2023 1.718163 1.725497 01/Nov/2023 1.694155 1.702183 31/Oct/2023 1.694411 1.701942 30/Oct/2023 1.694798 1.700809 27/Oct/2023 1.688692 1.696915 26/Oct/2023 1.695617 1.701748 25/Oct/2023 1.70678 1.715084 24/Oct/2023 1.701766 1.709675 23/Oct/2023 1.701576 1.709332 20/Oct/2023 1.720161 1.72783 19/Oct/2023 1.734735 1.740899 18/Oct/2023 1.742398 1.75086 17/Oct/2023 1.747402 1.755746 16/Oct/2023 1.74685 1.754901 13/Oct/2023 1.749572 1.758211 12/Oct/2023 1.753865 1.762192 11/Oct/2023 1.74367 1.750382 10/Oct/2023 1.73654 1.743059 09/Oct/2023 1.722785 1.730241 06/Oct/2023 1.719523 1.726342 05/Oct/2023 1.720567 1.727399 04/Oct/2023 1.719302 1.726044 03/Oct/2023 1.739827 1.746441 02/Oct/2023 1.744867 1.751955 29/Sept/2023 1.749163 1.756414 28/Sept/2023 1.739783 1.747367 27/Sept/2023 1.75025 1.758038 26/Sept/2023 1.753699 1.760969 25/Sept/2023 1.754276 1.761284 22/Sept/2023 1.761286 1.768867 21/Sept/2023 1.768024 1.775465 20/Sept/2023 1.775252 1.781951 19/Sept/2023 1.770758 1.778044 18/Sept/2023 1.772244 1.779602 15/Sept/2023 1.78496 1.792001 14/Sept/2023 1.769158 1.775669 13/Sept/2023 1.757305 1.764098 12/Sept/2023 1.765618 1.772125 11/Sept/2023 1.760066 1.766504 08/Sept/2023 1.759228 1.766212 07/Sept/2023 1.766591 1.772984 06/Sept/2023 1.764423 1.771343 05/Sept/2023 1.773247 1.779908 04/Sept/2023 1.77502 1.782307 01/Sept/2023 1.76997 1.777136 31/Aug/2023 1.791961 1.799042 30/Aug/2023 1.785656 1.792615 29/Aug/2023 1.777409 1.783892 25/Aug/2023 1.763713 1.76997 24/Aug/2023 1.769213 1.775679 23/Aug/2023 1.75537 1.762322 22/Aug/2023 1.747246 1.754255 21/Aug/2023 1.741996 1.748596 18/Aug/2023 1.741288 1.747931 17/Aug/2023 1.755382 1.762725 16/Aug/2023 1.766496 1.773425 15/Aug/2023 1.774056 1.779361 14/Aug/2023 1.783211 1.789668 11/Aug/2023 1.791526 1.798462 10/Aug/2023 1.794579 1.801716 09/Aug/2023 1.796038 1.802097 08/Aug/2023 1.790698 1.79755 07/Aug/2023 1.78808 1.794884 04/Aug/2023 1.788864 1.795601 03/Aug/2023 1.794248 1.799798 02/Aug/2023 1.806099 1.812503 01/Aug/2023 1.817089 1.823963 31/Jul/2023 1.813486 1.820031 28/Jul/2023 1.811168 1.817866 27/Jul/2023 1.81281 1.819246 26/Jul/2023 1.803084 1.809894 25/Jul/2023 1.809122 1.816323 24/Jul/2023 1.809883 1.816897 21/Jul/2023 1.809371 1.816239 20/Jul/2023 1.813572 1.820042 19/Jul/2023 1.807538 1.815716 18/Jul/2023 1.783014 1.790319 17/Jul/2023 1.782945 1.790653 14/Jul/2023 1.78512 1.792753 13/Jul/2023 1.781036 1.788878 12/Jul/2023 1.765023 1.772767 11/Jul/2023 1.754897 1.762591 10/Jul/2023 1.756026 1.76424 07/Jul/2023 1.756932 1.764583 06/Jul/2023 1.773567 1.780752 05/Jul/2023 1.791842 1.799542 04/Jul/2023 1.796334 1.804422 03/Jul/2023 1.800155 1.808222 30/Jun/2023 1.794212 1.802012 29/Jun/2023 1.790804 1.798933 28/Jun/2023 1.785995 1.794258 27/Jun/2023 1.771971 1.779634 26/Jun/2023 1.772144 1.779906 23/Jun/2023 1.777753 1.783365 22/Jun/2023 1.781251 1.787324 21/Jun/2023 1.799444 1.806324 20/Jun/2023 1.800154 1.807435 19/Jun/2023 1.801452 1.808576 16/Jun/2023 1.81377 1.820835 15/Jun/2023 1.807543 1.812329 14/Jun/2023 1.816844 1.821778 13/Jun/2023 1.813981 1.818643 12/Jun/2023 1.807872 1.812971 09/Jun/2023 1.802031 1.80896 08/Jun/2023 1.808745 1.815442 07/Jun/2023 1.811502 1.818719 06/Jun/2023 1.81164 1.819053 05/Jun/2023 1.813284 1.820252 02/Jun/2023 1.793171 1.800043 01/Jun/2023 1.784662 1.791957 31/May/2023 1.794113 1.800996 30/May/2023 1.79915 1.806094 26/May/2023 1.788997 1.79624 25/May/2023 1.788274 1.795334 24/May/2023 1.793359 1.800467 23/May/2023 1.814173 1.821414 22/May/2023 1.812246 1.819315 19/May/2023 1.809384 1.816519 18/May/2023 1.806009 1.81172 17/May/2023 1.798109 1.80432 16/May/2023 1.800133 1.80761 15/May/2023 1.802182 1.809498 12/May/2023 1.797692 1.804987 11/May/2023 1.793256 1.798614 10/May/2023 1.783701 1.791253 09/May/2023 1.785288 1.792528 05/May/2023 1.781349 1.788566 04/May/2023 1.78587 1.79335 03/May/2023 1.794585 1.801729 02/May/2023 1.79963 1.80672 28/Apr/2023 1.791994 1.799488 27/Apr/2023 1.78747 1.794873 26/Apr/2023 1.786493 1.794229 25/Apr/2023 1.799579 1.807215 24/Apr/2023 1.802963 1.809517 21/Apr/2023 1.801409 1.80905 20/Apr/2023 1.795461 1.803012 19/Apr/2023 1.798964 1.806822 18/Apr/2023 1.805557 1.811739 17/Apr/2023 1.8057 1.812274 14/Apr/2023 1.79837 1.804974 13/Apr/2023 1.790251 1.797026 12/Apr/2023 1.790776 1.79717 11/Apr/2023 1.781872 1.788511 06/Apr/2023 1.777958 1.782679 05/Apr/2023 1.779431 1.786043 04/Apr/2023 1.785432 1.791449 03/Apr/2023 1.787016 1.793761 31/Mar/2023 1.777694 1.784287 30/Mar/2023 1.77487 1.782127 29/Mar/2023 1.761052 1.767862 28/Mar/2023 1.756377 1.762655 27/Mar/2023 1.759294 1.766175 24/Mar/2023 1.754208 1.760621 23/Mar/2023 1.761582 1.766208 22/Mar/2023 1.762672 1.768888 21/Mar/2023 1.759852 1.766854 20/Mar/2023 1.74403 1.750537 17/Mar/2023 1.755519 1.7619 16/Mar/2023 1.749515 1.755055 15/Mar/2023 1.749806 1.756041 14/Mar/2023 1.750063 1.756993 13/Mar/2023 1.759935 1.766916 10/Mar/2023 1.787166 1.793772 09/Mar/2023 1.809665 1.81637 08/Mar/2023 1.81402 1.820451 07/Mar/2023 1.817934 1.824498 06/Mar/2023 1.812779 1.819275 03/Mar/2023 1.80686 1.813304 02/Mar/2023 1.801001 1.807444 01/Mar/2023 1.799755 1.806274 28/Feb/2023 1.820104 1.827091 27/Feb/2023 1.826347 1.832849 24/Feb/2023 1.831456 1.838898 23/Feb/2023 1.827786 1.834934 22/Feb/2023 1.822808 1.829868 21/Feb/2023 1.840526 1.847536 20/Feb/2023 1.849418 1.856757 17/Feb/2023 1.85089 1.858138 16/Feb/2023 1.858026 1.86521 15/Feb/2023 1.853076 1.859909 14/Feb/2023 1.85109 1.858002 13/Feb/2023 1.84774 1.854629 10/Feb/2023 1.84022 1.846869 09/Feb/2023 1.857321 1.864534 08/Feb/2023 1.858079 1.865705 07/Feb/2023 1.857499 1.8649 06/Feb/2023 1.858285 1.865418 03/Feb/2023 1.85533 1.862076 02/Feb/2023 1.838326 1.844586 01/Feb/2023 1.825941 1.832404 31/Jan/2023 1.810705 1.818027 30/Jan/2023 1.815814 1.823007 27/Jan/2023 1.821115 1.828106 26/Jan/2023 1.811729 1.819492 25/Jan/2023 1.813742 1.821032 24/Jan/2023 1.815007 1.82239 23/Jan/2023 1.804678 1.811996 20/Jan/2023 1.792599 1.800082 19/Jan/2023 1.800689 1.807661 18/Jan/2023 1.816575 1.823894 17/Jan/2023 1.820985 1.827966 16/Jan/2023 1.823686 1.83046 13/Jan/2023 1.821161 1.828115 12/Jan/2023 1.812151 1.81906 11/Jan/2023 1.805447 1.812466 10/Jan/2023 1.794832 1.801545 09/Jan/2023 1.792237 1.799356 06/Jan/2023 1.78894 1.796641 05/Jan/2023 1.78591 1.793206 04/Jan/2023 1.780986 1.787985 03/Jan/2023 1.781318 1.788663 30/Dec/2022 1.770017 1.777326 29/Dec/2022 1.761329 1.768394 28/Dec/2022 1.768325 1.775624 23/Dec/2022 1.765169 1.772627 22/Dec/2022 1.776935 1.783914 21/Dec/2022 1.760595 1.767341 20/Dec/2022 1.750839 1.757703 19/Dec/2022 1.757359 1.76466 16/Dec/2022 1.756466 1.763358 15/Dec/2022 1.777119 1.78848 14/Dec/2022 1.785876 1.792491 13/Dec/2022 1.778546 1.78578 12/Dec/2022 1.778431 1.785819 09/Dec/2022 1.782745 1.790056 08/Dec/2022 1.781446 1.789111 07/Dec/2022 1.785299 1.792408 06/Dec/2022 1.796277 1.803708 05/Dec/2022 1.805012 1.813218 02/Dec/2022 1.808623 1.815606 01/Dec/2022 1.810413 1.817575 30/Nov/2022 1.799628 1.806643 29/Nov/2022 1.798573 1.805648 28/Nov/2022 1.794595 1.801724 25/Nov/2022 1.800051 1.806913 24/Nov/2022 1.801171 1.807696 23/Nov/2022 1.801494 1.809272 22/Nov/2022 1.794416 1.801536 21/Nov/2022 1.794717 1.801603 18/Nov/2022 1.791769 1.7991 17/Nov/2022 1.787046 1.79441 16/Nov/2022 1.798374 1.805653 15/Nov/2022 1.803185 1.810725 14/Nov/2022 1.800855 1.808723 11/Nov/2022 1.801292 1.808585 10/Nov/2022 1.778382 1.785452 09/Nov/2022 1.781838 1.789017 08/Nov/2022 1.773156 1.780219 07/Nov/2022 1.771647 1.77847 04/Nov/2022 1.773124 1.780071 03/Nov/2022 1.757343 1.765003 02/Nov/2022 1.765391 1.771753 01/Nov/2022 1.770303 1.77685 31/Oct/2022 1.752489 1.759433 28/Oct/2022 1.742809 1.749784 27/Oct/2022 1.751733 1.758511 26/Oct/2022 1.749145 1.756128 25/Oct/2022 1.747188 1.753599 24/Oct/2022 1.742144 1.748838 21/Oct/2022 1.729067 1.736083 20/Oct/2022 1.730983 1.73798 19/Oct/2022 1.736182 1.742768 18/Oct/2022 1.737289 1.743759 17/Oct/2022 1.721951 1.72869 14/Oct/2022 1.728412 1.734934 13/Oct/2022 1.722526 1.729169 12/Oct/2022 1.731493 1.738266 11/Oct/2022 1.741088 1.747586 10/Oct/2022 1.752739 1.759425 07/Oct/2022 1.769392 1.776223 06/Oct/2022 1.767531 1.773927 05/Oct/2022 1.763285 1.769876 04/Oct/2022 1.750499 1.757444 03/Oct/2022 1.727724 1.734532 30/Sept/2022 1.745795 1.752074 29/Sept/2022 1.771892 1.778473 28/Sept/2022 1.7744 1.781467 27/Sept/2022 1.778725 1.784338 26/Sept/2022 1.780363 1.786208 23/Sept/2022 1.776124 1.782545 22/Sept/2022 1.793488 1.798689 21/Sept/2022 1.799549 1.805263 20/Sept/2022 1.797387 1.803462 16/Sept/2022 1.810263 1.816616 15/Sept/2022 1.815466 1.821916 14/Sept/2022 1.816999 1.823181 13/Sept/2022 1.847225 1.853145 12/Sept/2022 1.842004 1.848014 09/Sept/2022 1.833492 1.839678 08/Sept/2022 1.818107 1.824637 07/Sept/2022 1.816151 1.822311 06/Sept/2022 1.818555 1.825116 05/Sept/2022 1.817563 1.823702 02/Sept/2022 1.812883 1.819577 01/Sept/2022 1.818609 1.825144 31/Aug/2022 1.851129 1.857206 30/Aug/2022 1.863884 1.870204 26/Aug/2022 1.881065 1.887339 25/Aug/2022 1.874864 1.880889 24/Aug/2022 1.868774 1.874875 23/Aug/2022 1.8744 1.880339 22/Aug/2022 1.885408 1.891668 19/Aug/2022 1.890881 1.897658 18/Aug/2022 1.876603 1.883198 17/Aug/2022 1.876282 1.882981 16/Aug/2022 1.882717 1.889104 15/Aug/2022 1.875931 1.882978 12/Aug/2022 1.865091 1.872187 11/Aug/2022 1.859866 1.866804 10/Aug/2022 1.844757 1.851897 09/Aug/2022 1.849555 1.856584 08/Aug/2022 1.850887 1.858145 05/Aug/2022 1.847493 1.854029 04/Aug/2022 1.84272 1.852404 03/Aug/2022 1.834166 1.841173 02/Aug/2022 1.835514 1.842045 01/Aug/2022 1.84179 1.848428 29/Jul/2022 1.831509 1.837947 28/Jul/2022 1.818198 1.824344 27/Jul/2022 1.812623 1.818895 26/Jul/2022 1.816271 1.822593 25/Jul/2022 1.813208 1.819581 22/Jul/2022 1.821396 1.82755 21/Jul/2022 1.805847 1.811819 20/Jul/2022 1.798694 1.804903 19/Jul/2022 1.784459 1.790576 18/Jul/2022 1.783986 1.79049 15/Jul/2022 1.767926 1.773957 14/Jul/2022 1.76819 1.773892 13/Jul/2022 1.77835 1.784637 12/Jul/2022 1.783793 1.789908 11/Jul/2022 1.78315 1.789445 08/Jul/2022 1.781149 1.787872 07/Jul/2022 1.773323 1.779515 06/Jul/2022 1.768513 1.774693 05/Jul/2022 1.764178 1.770073 04/Jul/2022 1.764371 1.770233 01/Jul/2022 1.753474 1.759751 30/Jun/2022 1.756099 1.761969 29/Jun/2022 1.772363 1.778698 28/Jun/2022 1.777794 1.784282 27/Jun/2022 1.765843 1.772335 24/Jun/2022 1.738666 1.744987 23/Jun/2022 1.739785 1.746095 22/Jun/2022 1.729719 1.735941 21/Jun/2022 1.736296 1.742543 20/Jun/2022 1.727456 1.733605 17/Jun/2022 1.729783 1.736521 16/Jun/2022 1.753425 1.759781 15/Jun/2022 1.773211 1.780951 14/Jun/2022 1.767465 1.774698 13/Jun/2022 1.784742 1.791483 10/Jun/2022 1.818275 1.82471 09/Jun/2022 1.841952 1.848789 08/Jun/2022 1.841403 1.848162 07/Jun/2022 1.839188 1.846886 06/Jun/2022 1.846004 1.852504 01/Jun/2022 1.839213 1.846642 31/May/2022 1.845776 1.852956 27/May/2022 1.826558 1.833653 26/May/2022 1.812124 1.819469 25/May/2022 1.80889 1.816657 24/May/2022 1.810123 1.817297 23/May/2022 1.806674 1.81354 20/May/2022 1.803953 1.810364 19/May/2022 1.792907 1.799961 18/May/2022 1.833912 1.840552 17/May/2022 1.829617 1.837558 16/May/2022 1.828155 1.834746 13/May/2022 1.817271 1.824209 12/May/2022 1.801447 1.808357 11/May/2022 1.816157 1.822882 10/May/2022 1.808307 1.815203 09/May/2022 1.813719 1.820478 06/May/2022 1.847096 1.854274 05/May/2022 1.868037 1.877236 04/May/2022 1.853385 1.860967 03/May/2022 1.848994 1.856543 29/Apr/2022 1.868312 1.874675 28/Apr/2022 1.867799 1.874353 27/Apr/2022 1.85535 1.862454 26/Apr/2022 1.860185 1.866757 25/Apr/2022 1.852428 1.858827 22/Apr/2022 1.881414 1.88778 21/Apr/2022 1.895365 1.902277 20/Apr/2022 1.889623 1.895575 19/Apr/2022 1.878016 1.883816 14/Apr/2022 1.88257 1.889232 13/Apr/2022 1.883829 1.889899 12/Apr/2022 1.881826 1.888954 11/Apr/2022 1.896125 1.902312 08/Apr/2022 1.904602 1.910955 07/Apr/2022 1.898108 1.904606 06/Apr/2022 1.902035 1.907914 05/Apr/2022 1.917723 1.924459 04/Apr/2022 1.911464 1.917841 01/Apr/2022 1.902568 1.90902 31/Mar/2022 1.913226 1.919528 30/Mar/2022 1.913071 1.919531 29/Mar/2022 1.909952 1.917088 28/Mar/2022 1.889947 1.896554 25/Mar/2022 1.891102 1.897434 24/Mar/2022 1.878301 1.884889 23/Mar/2022 1.882975 1.889517 22/Mar/2022 1.87614 1.88274 21/Mar/2022 1.884467 1.891149 18/Mar/2022 1.863377 1.870292 17/Mar/2022 1.854057 1.860303 16/Mar/2022 1.840934 1.847479 15/Mar/2022 1.807184 1.813955 14/Mar/2022 1.81822 1.824892 11/Mar/2022 1.830897 1.838159 10/Mar/2022 1.81229 1.818838 09/Mar/2022 1.800884 1.807996 08/Mar/2022 1.79644 1.803013 07/Mar/2022 1.79766 1.804071 04/Mar/2022 1.817056 1.823575 03/Mar/2022 1.85016 1.857282 02/Mar/2022 1.85187 1.860595 01/Mar/2022 1.848 1.857436 28/Feb/2022 1.86521 1.875421 25/Feb/2022 1.850478 1.860395 24/Feb/2022 1.826437 1.836541 23/Feb/2022 1.857943 1.869051 22/Feb/2022 1.861425 1.872158 21/Feb/2022 1.858933 1.869426 18/Feb/2022 1.873 1.884 17/Feb/2022 1.888 1.898 16/Feb/2022 1.892 1.902 15/Feb/2022 1.889 1.899 14/Feb/2022 1.873 1.884 11/Feb/2022 1.9 1.911 10/Feb/2022 1.924 1.933 09/Feb/2022 1.911 1.922 08/Feb/2022 1.896 1.905 07/Feb/2022 1.897 1.908 04/Feb/2022 1.891 1.901 03/Feb/2022 1.915 1.925 02/Feb/2022 1.923 1.932 01/Feb/2022 1.91 1.921 31/Jan/2022 1.889 1.901 28/Jan/2022 1.873 1.885 27/Jan/2022 1.886 1.895 26/Jan/2022 1.897 1.907 25/Jan/2022 1.887 1.897 24/Jan/2022 1.896 1.908 21/Jan/2022 1.925 1.935 20/Jan/2022 1.939 1.95 19/Jan/2022 1.94 1.951 18/Jan/2022 1.953 1.962 17/Jan/2022 1.965 1.974 14/Jan/2022 1.962 1.972 13/Jan/2022 1.974 1.985 12/Jan/2022 1.977 1.988 11/Jan/2022 1.97 1.981 10/Jan/2022 1.978 1.986 07/Jan/2022 1.986 1.995 06/Jan/2022 1.993 2.002 05/Jan/2022 2.023 2.033 04/Jan/2022 2.028 2.037 31/Dec/2021 2.022 2.029 30/Dec/2021 2.025 2.035 29/Dec/2021 2.028 2.036 24/Dec/2021 2.012 2.02 23/Dec/2021 2.001 2.011 22/Dec/2021 1.992 2.003 21/Dec/2021 1.984 1.995 20/Dec/2021 1.977 1.989 17/Dec/2021 1.996 2.006 16/Dec/2021 2.006 2.016 15/Dec/2021 1.986 1.996 14/Dec/2021 2 2.011 13/Dec/2021 2.013 2.024 10/Dec/2021 2.015 2.025 09/Dec/2021 2.025 2.033 08/Dec/2021 2.028 2.037 07/Dec/2021 2.005 2.015 06/Dec/2021 1.977 1.985 03/Dec/2021 1.985 1.993 02/Dec/2021 1.969 1.977 01/Dec/2021 1.985 1.993 30/Nov/2021 1.977 1.986 29/Nov/2021 1.985 1.993 26/Nov/2021 1.986 1.996 25/Nov/2021 2.011 2.019 24/Nov/2021 2.002 2.011 23/Nov/2021 2.01 2.018 22/Nov/2021 2.02 2.029 19/Nov/2021 2.015 2.023 18/Nov/2021 2.017 2.024 17/Nov/2021 2.021 2.028 16/Nov/2021 2.024 2.032 15/Nov/2021 2.027 2.035 12/Nov/2021 2.025 2.033 11/Nov/2021 2.026 2.034 10/Nov/2021 2.017 2.026 09/Nov/2021 2.024 2.033 08/Nov/2021 2.022 2.031 05/Nov/2021 2.026 2.034 04/Nov/2021 2.003 2.011 03/Nov/2021 1.991 1.999 02/Nov/2021 1.987 1.995 01/Nov/2021 1.983 1.991 29/Oct/2021 1.969 1.977 28/Oct/2021 1.968 1.976 27/Oct/2021 1.977 1.987 26/Oct/2021 1.971 1.979 25/Oct/2021 1.967 1.975 22/Oct/2021 1.969 1.977 21/Oct/2021 1.961 1.969 20/Oct/2021 1.965 1.973 19/Oct/2021 1.959 1.967 18/Oct/2021 1.953 1.962 15/Oct/2021 1.954 1.962 14/Oct/2021 1.941 1.949 13/Oct/2021 1.934 1.942 12/Oct/2021 1.93 1.938 11/Oct/2021 1.928 1.936 08/Oct/2021 1.938 1.946 07/Oct/2021 1.932 1.94 06/Oct/2021 1.909 1.918 05/Oct/2021 1.927 1.936 04/Oct/2021 1.936 1.944 01/Oct/2021 1.932 1.94 30/Sept/2021 1.956 1.964 29/Sept/2021 1.959 1.968 28/Sept/2021 1.956 1.964 27/Sept/2021 1.968 1.977 24/Sept/2021 1.974 1.982 23/Sept/2021 1.978 1.989 22/Sept/2021 1.969 1.977 21/Sept/2021 1.965 1.972 20/Sept/2021 1.952 1.96 17/Sept/2021 1.977 1.985 16/Sept/2021 1.977 1.986 15/Sept/2021 1.973 1.982 14/Sept/2021 1.975 1.983 13/Sept/2021 1.982 1.989 10/Sept/2021 1.982 1.99 09/Sept/2021 1.98 1.988 08/Sept/2021 1.996 2.004 07/Sept/2021 2.003 2.011 06/Sept/2021 2.002 2.01 03/Sept/2021 2.001 2.008 02/Sept/2021 1.994 2.003 01/Sept/2021 1.995 2.003 31/Aug/2021 2.002 2.01 27/Aug/2021 1.994 2.002 26/Aug/2021 1.994 2.002 25/Aug/2021 1.993 2 24/Aug/2021 1.986 1.994 23/Aug/2021 1.98 1.988 20/Aug/2021 1.965 1.973 19/Aug/2021 1.957 1.964 18/Aug/2021 1.974 1.982 17/Aug/2021 1.978 1.985 16/Aug/2021 1.974 1.982 13/Aug/2021 1.983 1.991 12/Aug/2021 1.977 1.985 11/Aug/2021 1.971 1.98 10/Aug/2021 1.963 1.972 09/Aug/2021 1.96 1.969 06/Aug/2021 1.964 1.973 05/Aug/2021 1.959 1.97 04/Aug/2021 1.959 1.968 03/Aug/2021 1.955 1.964 02/Aug/2021 1.957 1.966 30/Jul/2021 1.947 1.955 29/Jul/2021 1.948 1.956 28/Jul/2021 1.945 1.953 27/Jul/2021 1.951 1.959 26/Jul/2021 1.951 1.959 23/Jul/2021 1.951 1.959 22/Jul/2021 1.945 1.953 21/Jul/2021 1.94 1.947 20/Jul/2021 1.914 1.921 19/Jul/2021 1.915 1.923 16/Jul/2021 1.936 1.944 15/Jul/2021 1.935 1.942 14/Jul/2021 1.944 1.952 13/Jul/2021 1.954 1.963 12/Jul/2021 1.946 1.954 09/Jul/2021 1.942 1.951 08/Jul/2021 1.938 1.947 07/Jul/2021 1.955 1.964 06/Jul/2021 1.957 1.966 05/Jul/2021 1.956 1.964 02/Jul/2021 1.957 1.966 01/Jul/2021 1.941 1.949 30/Jun/2021 1.932 1.942 29/Jun/2021 1.944 1.952 28/Jun/2021 1.938 1.946 25/Jun/2021 1.938 1.946 24/Jun/2021 1.928 1.938 23/Jun/2021 1.922 1.931 22/Jun/2021 1.923 1.931 21/Jun/2021 1.908 1.916 18/Jun/2021 1.925 1.931 17/Jun/2021 1.928 1.936 16/Jun/2021 1.929 1.937 15/Jun/2021 1.934 1.941 14/Jun/2021 1.932 1.939 11/Jun/2021 1.924 1.933 10/Jun/2021 1.923 1.931 09/Jun/2021 1.92 1.928 08/Jun/2021 1.924 1.933 07/Jun/2021 1.923 1.931 04/Jun/2021 1.915 1.922 03/Jun/2021 1.911 1.918 02/Jun/2021 1.918 1.926 01/Jun/2021 1.915 1.923 28/May/2021 1.907 1.915 27/May/2021 1.904 1.912 26/May/2021 1.902 1.91 25/May/2021 1.905 1.914 24/May/2021 1.899 1.907 21/May/2021 1.888 1.896 20/May/2021 1.875 1.884 19/May/2021 1.874 1.882 18/May/2021 1.888 1.896 17/May/2021 1.887 1.895 14/May/2021 1.882 1.89 13/May/2021 1.859 1.868 12/May/2021 1.876 1.885 11/May/2021 1.885 1.893 10/May/2021 1.915 1.923 07/May/2021 1.915 1.924 06/May/2021 1.907 1.916 05/May/2021 1.9 1.909 04/May/2021 1.907 1.915 30/Apr/2021 1.901 1.909 29/Apr/2021 1.905 1.913 28/Apr/2021 1.904 1.913 27/Apr/2021 1.9 1.908 26/Apr/2021 1.896 1.904 23/Apr/2021 1.886 1.895 22/Apr/2021 1.887 1.894 21/Apr/2021 1.875 1.884 20/Apr/2021 1.879 1.888 19/Apr/2021 1.898 1.906 16/Apr/2021 1.902 1.911 15/Apr/2021 1.896 1.905 14/Apr/2021 1.886 1.895 13/Apr/2021 1.883 1.892 12/Apr/2021 1.88 1.889 09/Apr/2021 1.885 1.894 08/Apr/2021 1.875 1.884 07/Apr/2021 1.87 1.878 06/Apr/2021 1.862 1.871 01/Apr/2021 1.843 1.852 31/Mar/2021 1.838 1.848 30/Mar/2021 1.84 1.849 29/Mar/2021 1.837 1.846 26/Mar/2021 1.83 1.839 25/Mar/2021 1.819 1.828 24/Mar/2021 1.826 1.835 23/Mar/2021 1.83 1.84 22/Mar/2021 1.828 1.838 19/Mar/2021 1.827 1.837 18/Mar/2021 1.834 1.843 17/Mar/2021 1.84 1.847 16/Mar/2021 1.852 1.859 15/Mar/2021 1.839 1.849 12/Mar/2021 1.834 1.841 11/Mar/2021 1.824 1.832 10/Mar/2021 1.817 1.827 09/Mar/2021 1.818 1.827 08/Mar/2021 1.806 1.815 05/Mar/2021 1.803 1.812 04/Mar/2021 1.806 1.815 03/Mar/2021 1.825 1.834 02/Mar/2021 1.823 1.831 01/Mar/2021 1.807 1.815 26/Feb/2021 1.824 1.833 25/Feb/2021 1.84 1.848 24/Feb/2021 1.829 1.839 23/Feb/2021 1.827 1.836 22/Feb/2021 1.837 1.844 19/Feb/2021 1.843 1.851 18/Feb/2021 1.852 1.86 17/Feb/2021 1.867 1.875 16/Feb/2021 1.87 1.877 15/Feb/2021 1.866 1.875 12/Feb/2021 1.857 1.865 11/Feb/2021 1.85 1.859 10/Feb/2021 1.85 1.858 09/Feb/2021 1.853 1.86 08/Feb/2021 1.853 1.861 05/Feb/2021 1.842 1.85 04/Feb/2021 1.834 1.842 03/Feb/2021 1.834 1.842 02/Feb/2021 1.817 1.824 01/Feb/2021 1.801 1.809 29/Jan/2021 1.803 1.81 28/Jan/2021 1.804 1.813 27/Jan/2021 1.82 1.83 26/Jan/2021 1.844 1.853 25/Jan/2021 1.839 1.848 22/Jan/2021 1.841 1.85 21/Jan/2021 1.851 1.861 20/Jan/2021 1.838 1.847 19/Jan/2021 1.839 1.847 18/Jan/2021 1.838 1.847 15/Jan/2021 1.839 1.85 14/Jan/2021 1.848 1.858 13/Jan/2021 1.842 1.851 12/Jan/2021 1.848 1.856 11/Jan/2021 1.864 1.872 08/Jan/2021 1.856 1.866 07/Jan/2021 1.839 1.85 06/Jan/2021 1.823 1.835 05/Jan/2021 1.813 1.822 04/Jan/2021 1.823 1.831 31/Dec/2020 1.806 1.815 30/Dec/2020 1.813 1.821 29/Dec/2020 1.823 1.832 24/Dec/2020 1.795 1.804 23/Dec/2020 1.797 1.806 22/Dec/2020 1.794 1.803 21/Dec/2020 1.789 1.8 18/Dec/2020 1.802 1.811 17/Dec/2020 1.792 1.801 16/Dec/2020 1.792 1.8 15/Dec/2020 1.788 1.797 14/Dec/2020 1.793 1.801 11/Dec/2020 1.794 1.801 10/Dec/2020 1.798 1.806 09/Dec/2020 1.79 1.799 08/Dec/2020 1.787 1.795 07/Dec/2020 1.799 1.807 04/Dec/2020 1.78 1.789 03/Dec/2020 1.773 1.78 02/Dec/2020 1.77 1.778 01/Dec/2020 1.77 1.779 30/Nov/2020 1.762 1.771 27/Nov/2020 1.758 1.765 26/Nov/2020 1.754 1.762 25/Nov/2020 1.758 1.766 24/Nov/2020 1.757 1.765 23/Nov/2020 1.746 1.754 20/Nov/2020 1.751 1.759 19/Nov/2020 1.745 1.753 18/Nov/2020 1.752 1.761 17/Nov/2020 1.75 1.756 16/Nov/2020 1.756 1.763 13/Nov/2020 1.742 1.749 12/Nov/2020 1.746 1.753 11/Nov/2020 1.734 1.742 10/Nov/2020 1.729 1.736 09/Nov/2020 1.736 1.756 06/Nov/2020 1.704 1.711 05/Nov/2020 1.705 1.712 04/Nov/2020 1.672 1.682 03/Nov/2020 1.663 1.669 02/Nov/2020 1.65 1.657 30/Oct/2020 1.639 1.645 29/Oct/2020 1.641 1.648 28/Oct/2020 1.662 1.669 27/Oct/2020 1.682 1.688 26/Oct/2020 1.692 1.699 23/Oct/2020 1.701 1.707 22/Oct/2020 1.692 1.698 21/Oct/2020 1.697 1.705 20/Oct/2020 1.715 1.721 19/Oct/2020 1.716 1.722 16/Oct/2020 1.72 1.728 15/Oct/2020 1.705 1.712 14/Oct/2020 1.723 1.731 13/Oct/2020 1.718 1.725 12/Oct/2020 1.721 1.728 09/Oct/2020 1.715 1.721 08/Oct/2020 1.71 1.717 07/Oct/2020 1.703 1.71 06/Oct/2020 1.697 1.703 05/Oct/2020 1.689 1.695 02/Oct/2020 1.68 1.686 01/Oct/2020 1.696 1.702 30/Sept/2020 1.681 1.687 29/Sept/2020 1.684 1.69 28/Sept/2020 1.677 1.683 25/Sept/2020 1.659 1.665 24/Sept/2020 1.668 1.675 23/Sept/2020 1.693 1.7 22/Sept/2020 1.665 1.672 21/Sept/2020 1.67 1.677 18/Sept/2020 1.696 1.702 17/Sept/2020 1.694 1.704 16/Sept/2020 1.709 1.716 15/Sept/2020 1.707 1.714 14/Sept/2020 1.697 1.703 11/Sept/2020 1.696 1.703 10/Sept/2020 1.679 1.685 09/Sept/2020 1.675 1.682 08/Sept/2020 1.672 1.678 07/Sept/2020 1.67 1.677 04/Sept/2020 1.674 1.68 03/Sept/2020 1.704 1.71 02/Sept/2020 1.692 1.698 01/Sept/2020 1.672 1.678 28/Aug/2020 1.707 1.714 27/Aug/2020 1.714 1.721 26/Aug/2020 1.705 1.712 25/Aug/2020 1.711 1.718 24/Aug/2020 1.709 1.715 21/Aug/2020 1.689 1.696 20/Aug/2020 1.693 1.699 19/Aug/2020 1.697 1.703 18/Aug/2020 1.707 1.714 17/Aug/2020 1.698 1.704 14/Aug/2020 1.691 1.698 13/Aug/2020 1.702 1.708 12/Aug/2020 1.698 1.706 11/Aug/2020 1.702 1.709 10/Aug/2020 1.693 1.7 07/Aug/2020 1.686 1.693 06/Aug/2020 1.671 1.678 05/Aug/2020 1.679 1.688 04/Aug/2020 1.671 1.678 03/Aug/2020 1.662 1.669 31/Jul/2020 1.653 1.66 30/Jul/2020 1.659 1.666 29/Jul/2020 1.672 1.682 28/Jul/2020 1.679 1.686 27/Jul/2020 1.678 1.685 24/Jul/2020 1.69 1.697 23/Jul/2020 1.709 1.716 22/Jul/2020 1.702 1.71 21/Jul/2020 1.708 1.715 20/Jul/2020 1.694 1.701 17/Jul/2020 1.697 1.704 16/Jul/2020 1.698 1.705 15/Jul/2020 1.693 1.704 14/Jul/2020 1.677 1.685 13/Jul/2020 1.685 1.692 10/Jul/2020 1.67 1.677 09/Jul/2020 1.671 1.678 08/Jul/2020 1.674 1.684 07/Jul/2020 1.681 1.688 06/Jul/2020 1.688 1.696 03/Jul/2020 1.677 1.685 02/Jul/2020 1.671 1.679 01/Jul/2020 1.658 1.667 30/Jun/2020 1.669 1.676 29/Jun/2020 1.663 1.669 26/Jun/2020 1.671 1.678 25/Jun/2020 1.652 1.659 24/Jun/2020 1.663 1.671 23/Jun/2020 1.688 1.696 22/Jun/2020 1.68 1.688 19/Jun/2020 1.687 1.694 18/Jun/2020 1.667 1.679 17/Jun/2020 1.67 1.678 16/Jun/2020 1.651 1.659 15/Jun/2020 1.62 1.627 12/Jun/2020 1.637 1.644 11/Jun/2020 1.653 1.66 10/Jun/2020 1.664 1.673 09/Jun/2020 1.673 1.68 08/Jun/2020 1.684 1.691 05/Jun/2020 1.67 1.678 04/Jun/2020 1.672 1.68 03/Jun/2020 1.656 1.665 02/Jun/2020 1.652 1.659 01/Jun/2020 1.655 1.663 29/May/2020 1.655 1.663 28/May/2020 1.659 1.667 27/May/2020 1.644 1.653 26/May/2020 1.637 1.644 22/May/2020 1.618 1.626 21/May/2020 1.622 1.629 20/May/2020 1.613 1.622 19/May/2020 1.608 1.616 18/May/2020 1.603 1.611 15/May/2020 1.571 1.578 14/May/2020 1.567 1.574 13/May/2020 1.582 1.59 12/May/2020 1.593 1.601 11/May/2020 1.588 1.595 07/May/2020 1.566 1.575 06/May/2020 1.565 1.574 05/May/2020 1.549 1.556 01/May/2020 1.549 1.557 30/Apr/2020 1.582 1.59 29/Apr/2020 1.575 1.585 28/Apr/2020 1.567 1.575 27/Apr/2020 1.553 1.561 24/Apr/2020 1.544 1.551 23/Apr/2020 1.536 1.545 22/Apr/2020 1.526 1.536 21/Apr/2020 1.535 1.543 20/Apr/2020 1.541 1.549 17/Apr/2020 1.55 1.559 16/Apr/2020 1.513 1.522 15/Apr/2020 1.518 1.531 14/Apr/2020 1.524 1.535 09/Apr/2020 1.499 1.519 08/Apr/2020 1.477 1.497 07/Apr/2020 1.5 1.52 06/Apr/2020 1.44 1.46 03/Apr/2020 1.417 1.437 02/Apr/2020 1.412 1.432 01/Apr/2020 1.418 1.439 31/Mar/2020 1.454 1.477 30/Mar/2020 1.422 1.439 27/Mar/2020 1.443 1.46 26/Mar/2020 1.43 1.45 25/Mar/2020 1.418 1.435 24/Mar/2020 1.382 1.398 23/Mar/2020 1.356 1.372 20/Mar/2020 1.399 1.416 19/Mar/2020 1.387 1.398 18/Mar/2020 1.358 1.371 17/Mar/2020 1.369 1.382 16/Mar/2020 1.371 1.381 13/Mar/2020 1.439 1.453 12/Mar/2020 1.439 1.452 11/Mar/2020 1.5 1.51 10/Mar/2020 1.513 1.524 09/Mar/2020 1.499 1.51 06/Mar/2020 1.553 1.562 05/Mar/2020 1.586 1.594 04/Mar/2020 1.599 1.608 03/Mar/2020 1.593 1.601 02/Mar/2020 1.552 1.56 28/Feb/2020 1.563 1.574 27/Feb/2020 1.616 1.624 26/Feb/2020 1.622 1.63 25/Feb/2020 1.651 1.659 24/Feb/2020 1.674 1.681 21/Feb/2020 1.708 1.715 20/Feb/2020 1.718 1.725 19/Feb/2020 1.705 1.712 18/Feb/2020 1.697 1.705 17/Feb/2020 1.705 1.712 14/Feb/2020 1.702 1.709 13/Feb/2020 1.7 1.707 12/Feb/2020 1.706 1.713 11/Feb/2020 1.707 1.714 10/Feb/2020 1.701 1.707 07/Feb/2020 1.705 1.712 06/Feb/2020 1.704 1.711 05/Feb/2020 1.691 1.698 04/Feb/2020 1.684 1.69 03/Feb/2020 1.664 1.67 31/Jan/2020 1.666 1.673 30/Jan/2020 1.671 1.682 29/Jan/2020 1.687 1.694 28/Jan/2020 1.678 1.685 27/Jan/2020 1.678 1.682 24/Jan/2020 1.702 1.709 23/Jan/2020 1.697 1.704 22/Jan/2020 1.701 1.708 21/Jan/2020 1.7 1.707 20/Jan/2020 1.709 1.716 17/Jan/2020 1.706 1.713 16/Jan/2020 1.696 1.702 15/Jan/2020 1.699 1.705 14/Jan/2020 1.696 1.703 13/Jan/2020 1.692 1.699 10/Jan/2020 1.684 1.69 09/Jan/2020 1.686 1.692 08/Jan/2020 1.669 1.676 07/Jan/2020 1.669 1.675 06/Jan/2020 1.663 1.669 03/Jan/2020 1.673 1.68 02/Jan/2020 1.667 1.674 31/Dec/2019 1.659 1.666 30/Dec/2019 1.673 1.679 27/Dec/2019 1.677 1.685 24/Dec/2019 1.68 1.688 23/Dec/2019 1.678 1.684 20/Dec/2019 1.667 1.674 19/Dec/2019 1.654 1.663 18/Dec/2019 1.654 1.661 17/Dec/2019 1.643 1.65 16/Dec/2019 1.629 1.636 13/Dec/2019 1.617 1.624 12/Dec/2019 1.616 1.622 11/Dec/2019 1.611 1.617 10/Dec/2019 1.607 1.613 09/Dec/2019 1.614 1.621 06/Dec/2019 1.613 1.619 05/Dec/2019 1.608 1.615 04/Dec/2019 1.609 1.615 03/Dec/2019 1.617 1.624 02/Dec/2019 1.634 1.64 29/Nov/2019 1.642 1.648 28/Nov/2019 1.641 1.648 27/Nov/2019 1.641 1.649 26/Nov/2019 1.639 1.647 25/Nov/2019 1.633 1.64 22/Nov/2019 1.627 1.634 21/Nov/2019 1.617 1.624 20/Nov/2019 1.626 1.633 19/Nov/2019 1.629 1.636 18/Nov/2019 1.623 1.631 15/Nov/2019 1.619 1.626 14/Nov/2019 1.623 1.63 13/Nov/2019 1.62 1.627 12/Nov/2019 1.618 1.625 11/Nov/2019 1.615 1.623 08/Nov/2019 1.62 1.627 07/Nov/2019 1.618 1.627 06/Nov/2019 1.61 1.617 05/Nov/2019 1.608 1.615 04/Nov/2019 1.608 1.615 01/Nov/2019 1.595 1.602 31/Oct/2019 1.594 1.601 30/Oct/2019 1.596 1.603 29/Oct/2019 1.596 1.603 28/Oct/2019 1.596 1.603 25/Oct/2019 1.591 1.598 24/Oct/2019 1.583 1.59 23/Oct/2019 1.575 1.583 22/Oct/2019 1.572 1.581 21/Oct/2019 1.566 1.573 18/Oct/2019 1.575 1.582 17/Oct/2019 1.577 1.584 16/Oct/2019 1.586 1.593 15/Oct/2019 1.593 1.6 14/Oct/2019 1.599 1.605 11/Oct/2019 1.595 1.602 10/Oct/2019 1.607 1.615 09/Oct/2019 1.61 1.617 08/Oct/2019 1.618 1.624 07/Oct/2019 1.613 1.619 04/Oct/2019 1.601 1.607 03/Oct/2019 1.597 1.603 02/Oct/2019 1.615 1.622 01/Oct/2019 1.629 1.636 30/Sept/2019 1.629 1.636 27/Sept/2019 1.633 1.641 26/Sept/2019 1.627 1.634 25/Sept/2019 1.611 1.618 24/Sept/2019 1.621 1.628 23/Sept/2019 1.622 1.629 20/Sept/2019 1.622 1.629 19/Sept/2019 1.622 1.632 18/Sept/2019 1.62 1.628 17/Sept/2019 1.622 1.629 16/Sept/2019 1.618 1.625 13/Sept/2019 1.623 1.63 12/Sept/2019 1.632 1.639 11/Sept/2019 1.623 1.63 10/Sept/2019 1.624 1.63 09/Sept/2019 1.631 1.638 06/Sept/2019 1.637 1.644 05/Sept/2019 1.63 1.636 04/Sept/2019 1.633 1.639 03/Sept/2019 1.645 1.652 02/Sept/2019 1.646 1.653 30/Aug/2019 1.653 1.66 29/Aug/2019 1.643 1.65 28/Aug/2019 1.632 1.639 27/Aug/2019 1.627 1.633 23/Aug/2019 1.642 1.649 22/Aug/2019 1.65 1.657 21/Aug/2019 1.649 1.657 20/Aug/2019 1.654 1.661 19/Aug/2019 1.644 1.652 16/Aug/2019 1.629 1.636 15/Aug/2019 1.627 1.634 14/Aug/2019 1.649 1.656 13/Aug/2019 1.647 1.654 12/Aug/2019 1.656 1.664 09/Aug/2019 1.662 1.67 08/Aug/2019 1.641 1.649 07/Aug/2019 1.639 1.648 06/Aug/2019 1.626 1.633 05/Aug/2019 1.643 1.651 02/Aug/2019 1.673 1.681 01/Aug/2019 1.682 1.69 31/Jul/2019 1.685 1.693 30/Jul/2019 1.688 1.696 29/Jul/2019 1.677 1.685 26/Jul/2019 1.659 1.667 25/Jul/2019 1.658 1.665 24/Jul/2019 1.65 1.658 23/Jul/2019 1.652 1.66 22/Jul/2019 1.65 1.657 19/Jul/2019 1.642 1.65 18/Jul/2019 1.648 1.655 17/Jul/2019 1.66 1.668 16/Jul/2019 1.659 1.667 15/Jul/2019 1.647 1.655 12/Jul/2019 1.644 1.651 11/Jul/2019 1.641 1.648 10/Jul/2019 1.641 1.649 09/Jul/2019 1.642 1.649 08/Jul/2019 1.646 1.653 05/Jul/2019 1.652 1.659 04/Jul/2019 1.652 1.659 03/Jul/2019 1.649 1.656 02/Jul/2019 1.635 1.642 01/Jul/2019 1.632 1.639 28/Jun/2019 1.615 1.622 27/Jun/2019 1.606 1.613 26/Jun/2019 1.61 1.618 25/Jun/2019 1.612 1.619 24/Jun/2019 1.615 1.622 21/Jun/2019 1.621 1.628 20/Jun/2019 1.617 1.626 19/Jun/2019 1.61 1.617 18/Jun/2019 1.61 1.617 17/Jun/2019 1.596 1.603 14/Jun/2019 1.595 1.602 13/Jun/2019 1.597 1.603 12/Jun/2019 1.589 1.597 11/Jun/2019 1.596 1.603 10/Jun/2019 1.589 1.597 07/Jun/2019 1.579 1.586 06/Jun/2019 1.575 1.582 05/Jun/2019 1.57 1.577 04/Jun/2019 1.553 1.56 03/Jun/2019 1.553 1.561 31/May/2019 1.563 1.571 30/May/2019 1.566 1.573 29/May/2019 1.566 1.574 28/May/2019 1.575 1.582 24/May/2019 1.573 1.58 23/May/2019 1.574 1.581 22/May/2019 1.584 1.592 21/May/2019 1.58 1.588 20/May/2019 1.573 1.581 17/May/2019 1.581 1.588 16/May/2019 1.571 1.579 15/May/2019 1.552 1.559 14/May/2019 1.543 1.55 13/May/2019 1.547 1.555 10/May/2019 1.553 1.561 09/May/2019 1.557 1.565 08/May/2019 1.557 1.565 07/May/2019 1.565 1.572 03/May/2019 1.576 1.583 02/May/2019 1.573 1.58 01/May/2019 1.58 1.588 30/Apr/2019 1.582 1.589 29/Apr/2019 1.587 1.595 26/Apr/2019 1.585 1.593 25/Apr/2019 1.59 1.598 24/Apr/2019 1.588 1.596 23/Apr/2019 1.573 1.58 18/Apr/2019 1.572 1.58 17/Apr/2019 1.571 1.579 16/Apr/2019 1.567 1.575 15/Apr/2019 1.563 1.571 12/Apr/2019 1.56 1.568 11/Apr/2019 1.558 1.565 10/Apr/2019 1.553 1.561 09/Apr/2019 1.556 1.564 08/Apr/2019 1.558 1.567 05/Apr/2019 1.554 1.562 04/Apr/2019 1.547 1.555 03/Apr/2019 1.542 1.551 02/Apr/2019 1.545 1.553 01/Apr/2019 1.535 1.543 29/Mar/2019 1.524 1.532 28/Mar/2019 1.518 1.526 27/Mar/2019 1.512 1.52 26/Mar/2019 1.507 1.515 25/Mar/2019 1.506 1.514 22/Mar/2019 1.527 1.534 21/Mar/2019 1.523 1.532 20/Mar/2019 1.522 1.53 19/Mar/2019 1.52 1.527 18/Mar/2019 1.513 1.521 15/Mar/2019 1.508 1.515 14/Mar/2019 1.506 1.513 13/Mar/2019 1.506 1.513 12/Mar/2019 1.508 1.516 11/Mar/2019 1.503 1.51 08/Mar/2019 1.496 1.505 07/Mar/2019 1.503 1.51 06/Mar/2019 1.51 1.518 05/Mar/2019 1.507 1.514 04/Mar/2019 1.51 1.517 01/Mar/2019 1.503 1.511 28/Feb/2019 1.502 1.51 27/Feb/2019 1.502 1.51 26/Feb/2019 1.512 1.519 25/Feb/2019 1.521 1.529 22/Feb/2019 1.523 1.53 21/Feb/2019 1.52 1.527 20/Feb/2019 1.519 1.527 19/Feb/2019 1.523 1.53 18/Feb/2019 1.524 1.532 15/Feb/2019 1.526 1.534 14/Feb/2019 1.529 1.536 13/Feb/2019 1.516 1.524 12/Feb/2019 1.515 1.523 11/Feb/2019 1.505 1.512 08/Feb/2019 1.499 1.507 07/Feb/2019 1.517 1.527 06/Feb/2019 1.518 1.526 05/Feb/2019 1.509 1.516 04/Feb/2019 1.496 1.503 01/Feb/2019 1.493 1.501 31/Jan/2019 1.483 1.491 30/Jan/2019 1.475 1.483 29/Jan/2019 1.466 1.474 28/Jan/2019 1.467 1.475 25/Jan/2019 1.469 1.477 24/Jan/2019 1.47 1.478 23/Jan/2019 1.469 1.477 22/Jan/2019 1.487 1.495 21/Jan/2019 1.491 1.499 18/Jan/2019 1.478 1.486 17/Jan/2019 1.468 1.476 16/Jan/2019 1.472 1.48 15/Jan/2019 1.467 1.475 14/Jan/2019 1.465 1.473 11/Jan/2019 1.477 1.485 10/Jan/2019 1.478 1.486 09/Jan/2019 1.477 1.485 08/Jan/2019 1.467 1.475 07/Jan/2019 1.456 1.465 04/Jan/2019 1.447 1.456 03/Jan/2019 1.452 1.46 02/Jan/2019 1.445 1.453 31/Dec/2018 1.441 1.45 28/Dec/2018 1.44 1.449 27/Dec/2018 1.43 1.438 24/Dec/2018 1.426 1.434 21/Dec/2018 1.434 1.443 20/Dec/2018 1.446 1.456 19/Dec/2018 1.456 1.465 18/Dec/2018 1.455 1.462 17/Dec/2018 1.468 1.476 14/Dec/2018 1.483 1.491 13/Dec/2018 1.483 1.491 12/Dec/2018 1.489 1.497 11/Dec/2018 1.481 1.489 10/Dec/2018 1.475 1.483 07/Dec/2018 1.478 1.486 06/Dec/2018 1.476 1.484 05/Dec/2018 1.497 1.505 04/Dec/2018 1.514 1.522 03/Dec/2018 1.523 1.531 30/Nov/2018 1.505 1.513 29/Nov/2018 1.507 1.514 28/Nov/2018 1.492 1.5 27/Nov/2018 1.496 1.504 26/Nov/2018 1.484 1.492 23/Nov/2018 1.479 1.486 22/Nov/2018 1.477 1.484 21/Nov/2018 1.479 1.487 20/Nov/2018 1.488 1.495 19/Nov/2018 1.507 1.515 16/Nov/2018 1.5 1.508 15/Nov/2018 1.499 1.507 14/Nov/2018 1.495 1.503 13/Nov/2018 1.5 1.508 12/Nov/2018 1.516 1.524 09/Nov/2018 1.513 1.521 08/Nov/2018 1.513 1.521 07/Nov/2018 1.501 1.509 06/Nov/2018 1.497 1.504 05/Nov/2018 1.503 1.511 02/Nov/2018 1.509 1.516 01/Nov/2018 1.499 1.512 31/Oct/2018 1.502 1.51 30/Oct/2018 1.489 1.496 29/Oct/2018 1.492 1.499 26/Oct/2018 1.482 1.491 25/Oct/2018 1.484 1.492 24/Oct/2018 1.495 1.503 23/Oct/2018 1.49 1.498 22/Oct/2018 1.501 1.509 19/Oct/2018 1.499 1.507 18/Oct/2018 1.504 1.512 17/Oct/2018 1.506 1.514 16/Oct/2018 1.485 1.493 15/Oct/2018 1.488 1.496 12/Oct/2018 1.489 1.497 11/Oct/2018 1.488 1.495 10/Oct/2018 1.533 1.541 09/Oct/2018 1.544 1.551 08/Oct/2018 1.556 1.564 05/Oct/2018 1.569 1.577 04/Oct/2018 1.585 1.593 03/Oct/2018 1.594 1.602 02/Oct/2018 1.596 1.604 01/Oct/2018 1.597 1.605 28/Sept/2018 1.593 1.6 27/Sept/2018 1.588 1.596 26/Sept/2018 1.589 1.598 25/Sept/2018 1.588 1.596 24/Sept/2018 1.589 1.597 21/Sept/2018 1.585 1.593 20/Sept/2018 1.574 1.582 19/Sept/2018 1.575 1.584 18/Sept/2018 1.576 1.583 17/Sept/2018 1.581 1.589 14/Sept/2018 1.58 1.588 13/Sept/2018 1.578 1.588 12/Sept/2018 1.584 1.592 11/Sept/2018 1.579 1.586 10/Sept/2018 1.587 1.595 07/Sept/2018 1.579 1.587 06/Sept/2018 1.592 1.6 05/Sept/2018 1.606 1.614 04/Sept/2018 1.612 1.619 03/Sept/2018 1.61 1.618 31/Aug/2018 1.615 1.623 30/Aug/2018 1.616 1.623 29/Aug/2018 1.626 1.634 28/Aug/2018 1.627 1.635 24/Aug/2018 1.617 1.625 23/Aug/2018 1.614 1.622 22/Aug/2018 1.615 1.623 21/Aug/2018 1.616 1.624 20/Aug/2018 1.621 1.629 17/Aug/2018 1.62 1.627 16/Aug/2018 1.619 1.627 15/Aug/2018 1.616 1.624 14/Aug/2018 1.616 1.624 13/Aug/2018 1.617 1.625 10/Aug/2018 1.624 1.632 09/Aug/2018 1.619 1.627 08/Aug/2018 1.621 1.629 07/Aug/2018 1.611 1.619 06/Aug/2018 1.61 1.618 03/Aug/2018 1.601 1.61 02/Aug/2018 1.585 1.595 01/Aug/2018 1.593 1.601 31/Jul/2018 1.597 1.605 30/Jul/2018 1.601 1.609 27/Jul/2018 1.606 1.614 26/Jul/2018 1.6 1.608 25/Jul/2018 1.596 1.604 24/Jul/2018 1.599 1.608 23/Jul/2018 1.593 1.601 20/Jul/2018 1.604 1.612 19/Jul/2018 1.609 1.617 18/Jul/2018 1.604 1.613 17/Jul/2018 1.583 1.591 16/Jul/2018 1.582 1.589 13/Jul/2018 1.592 1.6 12/Jul/2018 1.58 1.588 11/Jul/2018 1.575 1.583 10/Jul/2018 1.581 1.589 09/Jul/2018 1.569 1.576 06/Jul/2018 1.566 1.573 05/Jul/2018 1.562 1.57 04/Jul/2018 1.561 1.569 03/Jul/2018 1.566 1.573 02/Jul/2018 1.562 1.57 29/Jun/2018 1.574 1.581 28/Jun/2018 1.57 1.578 27/Jun/2018 1.564 1.572 26/Jun/2018 1.563 1.571 25/Jun/2018 1.572 1.579 22/Jun/2018 1.572 1.58 21/Jun/2018 1.58 1.591 20/Jun/2018 1.586 1.593 19/Jun/2018 1.58 1.588 18/Jun/2018 1.579 1.586 15/Jun/2018 1.584 1.592 14/Jun/2018 1.574 1.581 13/Jun/2018 1.585 1.593 12/Jun/2018 1.578 1.585 11/Jun/2018 1.579 1.587 08/Jun/2018 1.569 1.577 07/Jun/2018 1.569 1.577 06/Jun/2018 1.566 1.576 05/Jun/2018 1.568 1.575 04/Jun/2018 1.567 1.574 01/Jun/2018 1.564 1.572 31/May/2018 1.564 1.571 30/May/2018 1.559 1.569 29/May/2018 1.563 1.571 25/May/2018 1.569 1.576 24/May/2018 1.567 1.573 23/May/2018 1.567 1.575 22/May/2018 1.566 1.574 21/May/2018 1.567 1.574 18/May/2018 1.558 1.565 17/May/2018 1.555 1.562 16/May/2018 1.555 1.562 15/May/2018 1.558 1.565 14/May/2018 1.555 1.562 11/May/2018 1.552 1.56 10/May/2018 1.545 1.556 09/May/2018 1.539 1.548 08/May/2018 1.541 1.547 04/May/2018 1.533 1.54 03/May/2018 1.533 1.54 02/May/2018 1.53 1.537 01/May/2018 1.528 1.533 30/Apr/2018 1.529 1.535 27/Apr/2018 1.522 1.528 26/Apr/2018 1.503 1.509 25/Apr/2018 1.501 1.508 24/Apr/2018 1.511 1.518 23/Apr/2018 1.509 1.516 20/Apr/2018 1.505 1.511 19/Apr/2018 1.496 1.503 18/Apr/2018 1.494 1.501 17/Apr/2018 1.48 1.486 16/Apr/2018 1.48 1.487 13/Apr/2018 1.483 1.489 12/Apr/2018 1.486 1.493 11/Apr/2018 1.486 1.492 10/Apr/2018 1.485 1.491 09/Apr/2018 1.48 1.487 06/Apr/2018 1.489 1.495 05/Apr/2018 1.483 1.489 04/Apr/2018 1.471 1.478 03/Apr/2018 1.475 1.482 29/Mar/2018 1.477 1.483 28/Mar/2018 1.469 1.476 27/Mar/2018 1.477 1.484 26/Mar/2018 1.462 1.469 23/Mar/2018 1.47 1.477 22/Mar/2018 1.477 1.487 21/Mar/2018 1.492 1.498 20/Mar/2018 1.498 1.505 19/Mar/2018 1.499 1.506 16/Mar/2018 1.511 1.517 15/Mar/2018 1.514 1.52 14/Mar/2018 1.515 1.521 13/Mar/2018 1.523 1.53 12/Mar/2018 1.527 1.533 09/Mar/2018 1.521 1.527 08/Mar/2018 1.514 1.521 07/Mar/2018 1.509 1.515 06/Mar/2018 1.508 1.514 05/Mar/2018 1.502 1.508 02/Mar/2018 1.503 1.509 01/Mar/2018 1.516 1.522 28/Feb/2018 1.541 1.547 27/Feb/2018 1.54 1.546 26/Feb/2018 1.531 1.538 23/Feb/2018 1.527 1.533 22/Feb/2018 1.528 1.535 21/Feb/2018 1.529 1.536 20/Feb/2018 1.524 1.53 19/Feb/2018 1.526 1.533 16/Feb/2018 1.523 1.529 15/Feb/2018 1.516 1.523 14/Feb/2018 1.516 1.522 13/Feb/2018 1.508 1.514 12/Feb/2018 1.507 1.513 09/Feb/2018 1.5 1.506 08/Feb/2018 1.513 1.518 07/Feb/2018 1.52 1.521 06/Feb/2018 1.5 1.505 05/Feb/2018 1.532 1.538 02/Feb/2018 1.543 1.549 01/Feb/2018 1.553 1.558 31/Jan/2018 1.56 1.565 30/Jan/2018 1.571 1.576 29/Jan/2018 1.582 1.588 26/Jan/2018 1.565 1.57 25/Jan/2018 1.56 1.566 24/Jan/2018 1.571 1.577 23/Jan/2018 1.583 1.588 22/Jan/2018 1.58 1.586 19/Jan/2018 1.579 1.584 18/Jan/2018 1.577 1.582 17/Jan/2018 1.584 1.59 16/Jan/2018 1.59 1.595 15/Jan/2018 1.586 1.59 12/Jan/2018 1.59 1.595 11/Jan/2018 1.595 1.6 10/Jan/2018 1.586 1.592 09/Jan/2018 1.588 1.593 08/Jan/2018 1.587 1.592 05/Jan/2018 1.585 1.59 04/Jan/2018 1.576 1.582 03/Jan/2018 1.565 1.571 02/Jan/2018 1.563 1.569 29/Dec/2017 1.568 1.574 28/Dec/2017 1.573 1.579 27/Dec/2017 1.57 1.576 22/Dec/2017 1.572 1.578 21/Dec/2017 1.57 1.576 20/Dec/2017 1.569 1.574 19/Dec/2017 1.571 1.576 18/Dec/2017 1.568 1.573 15/Dec/2017 1.554 1.559 14/Dec/2017 1.556 1.562 13/Dec/2017 1.561 1.567 12/Dec/2017 1.559 1.565 11/Dec/2017 1.555 1.561 08/Dec/2017 1.544 1.549 07/Dec/2017 1.549 1.555 06/Dec/2017 1.544 1.55 05/Dec/2017 1.544 1.55 04/Dec/2017 1.542 1.548 01/Dec/2017 1.538 1.544 30/Nov/2017 1.547 1.552 29/Nov/2017 1.553 1.559 28/Nov/2017 1.554 1.563 27/Nov/2017 1.553 1.558 24/Nov/2017 1.552 1.558 23/Nov/2017 1.551 1.557 22/Nov/2017 1.555 1.56 21/Nov/2017 1.55 1.555 20/Nov/2017 1.546 1.551 17/Nov/2017 1.549 1.555 16/Nov/2017 1.543 1.549 15/Nov/2017 1.542 1.548 14/Nov/2017 1.553 1.559 13/Nov/2017 1.554 1.559 10/Nov/2017 1.553 1.559 09/Nov/2017 1.565 1.57 08/Nov/2017 1.566 1.572 07/Nov/2017 1.566 1.571 06/Nov/2017 1.567 1.573 03/Nov/2017 1.568 1.574 02/Nov/2017 1.56 1.566 01/Nov/2017 1.55 1.555 31/Oct/2017 1.553 1.558 30/Oct/2017 1.554 1.559 27/Oct/2017 1.556 1.639 26/Oct/2017 1.543 1.626 25/Oct/2017 1.545 1.627 24/Oct/2017 1.547 1.63 23/Oct/2017 1.55 1.633 20/Oct/2017 1.549 1.632 19/Oct/2017 1.547 1.63 18/Oct/2017 1.549 1.632 17/Oct/2017 1.547 1.63 16/Oct/2017 1.543 1.625 13/Oct/2017 1.543 1.626 12/Oct/2017 1.551 1.635 11/Oct/2017 1.546 1.63 10/Oct/2017 1.545 1.628 09/Oct/2017 1.545 1.628 06/Oct/2017 1.552 1.636 05/Oct/2017 1.541 1.623 04/Oct/2017 1.532 1.615 03/Oct/2017 1.531 1.613 02/Oct/2017 1.522 1.604 29/Sept/2017 1.512 1.594 28/Sept/2017 1.502 1.583 27/Sept/2017 1.498 1.579 26/Sept/2017 1.498 1.578 25/Sept/2017 1.498 1.579 22/Sept/2017 1.493 1.573 21/Sept/2017 1.498 1.578 20/Sept/2017 1.497 1.579 19/Sept/2017 1.498 1.578 18/Sept/2017 1.493 1.573 15/Sept/2017 1.486 1.565 14/Sept/2017 1.519 1.604 13/Sept/2017 1.518 1.6 12/Sept/2017 1.517 1.598 11/Sept/2017 1.519 1.6 08/Sept/2017 1.514 1.596 07/Sept/2017 1.52 1.602 06/Sept/2017 1.516 1.6 05/Sept/2017 1.529 1.611 04/Sept/2017 1.531 1.613 01/Sept/2017 1.535 1.617 31/Aug/2017 1.543 1.626 30/Aug/2017 1.531 1.617 29/Aug/2017 1.526 1.609 25/Aug/2017 1.542 1.625 24/Aug/2017 1.542 1.625 23/Aug/2017 1.543 1.626 22/Aug/2017 1.536 1.619 21/Aug/2017 1.529 1.611 18/Aug/2017 1.53 1.612 17/Aug/2017 1.544 1.627 16/Aug/2017 1.544 1.627 15/Aug/2017 1.541 1.624 14/Aug/2017 1.531 1.613 11/Aug/2017 1.521 1.602 10/Aug/2017 1.533 1.615 09/Aug/2017 1.535 1.618 08/Aug/2017 1.539 1.621 07/Aug/2017 1.534 1.617 04/Aug/2017 1.529 1.61 03/Aug/2017 1.52 1.605 02/Aug/2017 1.517 1.6 01/Aug/2017 1.516 1.598 31/Jul/2017 1.521 1.602 28/Jul/2017 1.523 1.605 27/Jul/2017 1.528 1.609 26/Jul/2017 1.529 1.612 25/Jul/2017 1.529 1.61 24/Jul/2017 1.525 1.607 21/Jul/2017 1.533 1.615 20/Jul/2017 1.535 1.618 19/Jul/2017 1.519 1.601 18/Jul/2017 1.521 1.603 17/Jul/2017 1.517 1.598 14/Jul/2017 1.518 1.599 13/Jul/2017 1.522 1.604 12/Jul/2017 1.517 1.599 11/Jul/2017 1.508 1.59 10/Jul/2017 1.512 1.595 07/Jul/2017 1.507 1.589 06/Jul/2017 1.507 1.589 05/Jul/2017 1.511 1.593 04/Jul/2017 1.51 1.592 03/Jul/2017 1.508 1.59 30/Jun/2017 1.511 1.593 29/Jun/2017 1.519 1.601 28/Jun/2017 1.525 1.609 27/Jun/2017 1.538 1.621 26/Jun/2017 1.543 1.626 23/Jun/2017 1.537 1.62 22/Jun/2017 1.543 1.626 21/Jun/2017 1.542 1.626 20/Jun/2017 1.551 1.636 19/Jun/2017 1.537 1.62 16/Jun/2017 1.533 1.616 15/Jun/2017 1.531 1.614 14/Jun/2017 1.547 1.632 13/Jun/2017 1.541 1.625 12/Jun/2017 1.542 1.626 09/Jun/2017 1.543 1.627 08/Jun/2017 1.54 1.624 07/Jun/2017 1.541 1.626 06/Jun/2017 1.541 1.625 05/Jun/2017 1.546 1.631 02/Jun/2017 1.55 1.634 01/Jun/2017 1.542 1.627 31/May/2017 1.542 1.626 30/May/2017 1.539 1.623 26/May/2017 1.539 1.623 25/May/2017 1.533 1.616 24/May/2017 1.528 1.611 23/May/2017 1.527 1.61 22/May/2017 1.52 1.603 19/May/2017 1.513 1.596 18/May/2017 1.504 1.587 17/May/2017 1.526 1.61 16/May/2017 1.528 1.611 15/May/2017 1.521 1.604 12/May/2017 1.522 1.604 11/May/2017 1.521 1.604 10/May/2017 1.518 1.601 09/May/2017 1.517 1.6 08/May/2017 1.514 1.597 05/May/2017 1.508 1.59 04/May/2017 1.51 1.593 03/May/2017 1.507 1.589 02/May/2017 1.506 1.588 28/Apr/2017 1.502 1.584 27/Apr/2017 1.501 1.583 26/Apr/2017 1.503 1.585 25/Apr/2017 1.499 1.581 24/Apr/2017 1.491 1.572 21/Apr/2017 1.478 1.559 20/Apr/2017 1.473 1.554 19/Apr/2017 1.477 1.558 18/Apr/2017 1.483 1.564 13/Apr/2017 1.49 1.572 12/Apr/2017 1.498 1.58 11/Apr/2017 1.503 1.585 10/Apr/2017 1.499 1.581 07/Apr/2017 1.495 1.577 06/Apr/2017 1.492 1.574 05/Apr/2017 1.493 1.575 04/Apr/2017 1.493 1.575 03/Apr/2017 1.493 1.575 31/Mar/2017 1.494 1.575 30/Mar/2017 1.494 1.576 29/Mar/2017 1.491 1.572 28/Mar/2017 1.481 1.562 27/Mar/2017 1.477 1.558 24/Mar/2017 1.483 1.564 23/Mar/2017 1.483 1.564 22/Mar/2017 1.48 1.561 21/Mar/2017 1.496 1.577 20/Mar/2017 1.498 1.579 17/Mar/2017 1.498 1.58 16/Mar/2017 1.501 1.584 15/Mar/2017 1.499 1.581 14/Mar/2017 1.501 1.583 13/Mar/2017 1.497 1.579 10/Mar/2017 1.498 1.58 09/Mar/2017 1.492 1.573 08/Mar/2017 1.493 1.574 07/Mar/2017 1.495 1.576 06/Mar/2017 1.492 1.573 03/Mar/2017 1.494 1.576 02/Mar/2017 1.492 1.573 01/Mar/2017 1.485 1.566 28/Feb/2017 1.49 1.571 27/Feb/2017 1.49 1.571 24/Feb/2017 1.483 1.563 23/Feb/2017 1.494 1.575 22/Feb/2017 1.491 1.573 21/Feb/2017 1.49 1.572 20/Feb/2017 1.487 1.568 17/Feb/2017 1.486 1.567 16/Feb/2017 1.484 1.565 15/Feb/2017 1.484 1.564 14/Feb/2017 1.479 1.56 13/Feb/2017 1.474 1.555 10/Feb/2017 1.473 1.553 09/Feb/2017 1.464 1.544 08/Feb/2017 1.464 1.545 07/Feb/2017 1.468 1.548 06/Feb/2017 1.463 1.543 03/Feb/2017 1.459 1.538 02/Feb/2017 1.446 1.525 01/Feb/2017 1.448 1.527 31/Jan/2017 1.452 1.531 30/Jan/2017 1.453 1.532 27/Jan/2017 1.454 1.534 26/Jan/2017 1.455 1.534 25/Jan/2017 1.45 1.529 24/Jan/2017 1.447 1.526 23/Jan/2017 1.45 1.529 20/Jan/2017 1.457 1.537 19/Jan/2017 1.457 1.537 18/Jan/2017 1.459 1.539 17/Jan/2017 1.465 1.545 16/Jan/2017 1.473 1.554 13/Jan/2017 1.468 1.549 12/Jan/2017 1.465 1.545 11/Jan/2017 1.471 1.552 10/Jan/2017 1.468 1.549 09/Jan/2017 1.465 1.545 06/Jan/2017 1.454 1.534 05/Jan/2017 1.455 1.535 04/Jan/2017 1.452 1.531 03/Jan/2017 1.448 1.528 30/Dec/2016 1.444 1.524 29/Dec/2016 1.444 1.524 28/Dec/2016 1.448 1.528 23/Dec/2016 1.444 1.523 22/Dec/2016 1.439 1.518 21/Dec/2016 1.437 1.516 20/Dec/2016 1.437 1.515 19/Dec/2016 1.433 1.511 16/Dec/2016 1.432 1.511 15/Dec/2016 1.425 1.503 14/Dec/2016 1.42 1.498 13/Dec/2016 1.415 1.492 12/Dec/2016 1.417 1.494 09/Dec/2016 1.416 1.494 08/Dec/2016 1.405 1.483 07/Dec/2016 1.398 1.476 06/Dec/2016 1.387 1.464 05/Dec/2016 1.383 1.46 02/Dec/2016 1.38 1.457 01/Dec/2016 1.388 1.465 30/Nov/2016 1.403 1.481 29/Nov/2016 1.396 1.474 28/Nov/2016 1.4 1.478 25/Nov/2016 1.398 1.476 24/Nov/2016 1.395 1.473 23/Nov/2016 1.399 1.476 22/Nov/2016 1.398 1.475 21/Nov/2016 1.394 1.471 18/Nov/2016 1.392 1.469 17/Nov/2016 1.387 1.464 16/Nov/2016 1.386 1.463 15/Nov/2016 1.382 1.459 14/Nov/2016 1.378 1.455 11/Nov/2016 1.375 1.452 10/Nov/2016 1.4 1.478 09/Nov/2016 1.374 1.45 08/Nov/2016 1.383 1.46 07/Nov/2016 1.377 1.453 04/Nov/2016 1.368 1.444 03/Nov/2016 1.384 1.461 02/Nov/2016 1.392 1.469 01/Nov/2016 1.404 1.482 31/Oct/2016 1.407 1.485 28/Oct/2016 1.408 1.487 27/Oct/2016 1.406 1.484 26/Oct/2016 1.409 1.487 25/Oct/2016 1.416 1.495 24/Oct/2016 1.415 1.494 21/Oct/2016 1.416 1.495 20/Oct/2016 1.413 1.491 19/Oct/2016 1.409 1.488 18/Oct/2016 1.409 1.487 17/Oct/2016 1.407 1.485 14/Oct/2016 1.412 1.491 13/Oct/2016 1.408 1.486 12/Oct/2016 1.415 1.493 11/Oct/2016 1.422 1.5 10/Oct/2016 1.412 1.49 07/Oct/2016 1.415 1.493 06/Oct/2016 1.408 1.486 05/Oct/2016 1.408 1.486 04/Oct/2016 1.414 1.493 03/Oct/2016 1.399 1.477 30/Sept/2016 1.388 1.465 29/Sept/2016 1.395 1.472 28/Sept/2016 1.392 1.469 27/Sept/2016 1.387 1.464 26/Sept/2016 1.392 1.47 23/Sept/2016 1.398 1.476 22/Sept/2016 1.396 1.474 21/Sept/2016 1.39 1.468 20/Sept/2016 1.388 1.465 19/Sept/2016 1.38 1.457 16/Sept/2016 1.371 1.448 15/Sept/2016 1.363 1.44 14/Sept/2016 1.367 1.443 13/Sept/2016 1.372 1.448 12/Sept/2016 1.363 1.439 09/Sept/2016 1.383 1.46 08/Sept/2016 1.388 1.466 07/Sept/2016 1.385 1.462 06/Sept/2016 1.388 1.465 05/Sept/2016 1.388 1.466 02/Sept/2016 1.382 1.459 01/Sept/2016 1.382 1.459 31/Aug/2016 1.403 1.481 30/Aug/2016 1.405 1.483 26/Aug/2016 1.398 1.476 25/Aug/2016 1.4 1.477 24/Aug/2016 1.406 1.484 23/Aug/2016 1.405 1.483 22/Aug/2016 1.405 1.483 19/Aug/2016 1.405 1.483 18/Aug/2016 1.405 1.482 17/Aug/2016 1.411 1.488 16/Aug/2016 1.416 1.494 15/Aug/2016 1.418 1.496 12/Aug/2016 1.415 1.493 11/Aug/2016 1.409 1.486 10/Aug/2016 1.403 1.48 09/Aug/2016 1.403 1.481 08/Aug/2016 1.398 1.476 05/Aug/2016 1.385 1.462 04/Aug/2016 1.371 1.449 03/Aug/2016 1.367 1.443 02/Aug/2016 1.377 1.454 01/Aug/2016 1.383 1.46 29/Jul/2016 1.381 1.457 28/Jul/2016 1.383 1.459 27/Jul/2016 1.382 1.459 26/Jul/2016 1.377 1.454 25/Jul/2016 1.378 1.455 22/Jul/2016 1.375 1.451 21/Jul/2016 1.372 1.448 20/Jul/2016 1.371 1.448 19/Jul/2016 1.366 1.442 18/Jul/2016 1.364 1.439 15/Jul/2016 1.354 1.432 14/Jul/2016 1.361 1.438 13/Jul/2016 1.36 1.436 12/Jul/2016 1.36 1.436 11/Jul/2016 1.353 1.429 08/Jul/2016 1.336 1.41 07/Jul/2016 1.33 1.404 06/Jul/2016 1.325 1.398 05/Jul/2016 1.33 1.404 04/Jul/2016 1.334 1.408 01/Jul/2016 1.33 1.405 30/Jun/2016 1.306 1.38 29/Jun/2016 1.295 1.368 28/Jun/2016 1.281 1.352 27/Jun/2016 1.286 1.358 24/Jun/2016 1.287 1.36 23/Jun/2016 1.294 1.367 22/Jun/2016 1.291 1.363 21/Jun/2016 1.283 1.356 20/Jun/2016 1.284 1.356 17/Jun/2016 1.277 1.348 16/Jun/2016 1.275 1.346 15/Jun/2016 1.279 1.35 14/Jun/2016 1.28 1.351 13/Jun/2016 1.294 1.366 10/Jun/2016 1.301 1.374 09/Jun/2016 1.31 1.383 08/Jun/2016 1.308 1.381 07/Jun/2016 1.309 1.382 06/Jun/2016 1.308 1.381 03/Jun/2016 1.309 1.382 02/Jun/2016 1.305 1.377 01/Jun/2016 1.304 1.377 31/May/2016 1.305 1.377 27/May/2016 1.302 1.374 26/May/2016 1.301 1.373 25/May/2016 1.298 1.369 24/May/2016 1.285 1.356 23/May/2016 1.285 1.356 20/May/2016 1.278 1.349 19/May/2016 1.275 1.346 18/May/2016 1.28 1.35 17/May/2016 1.284 1.355 16/May/2016 1.279 1.35 13/May/2016 1.277 1.348 12/May/2016 1.284 1.355 11/May/2016 1.284 1.356 10/May/2016 1.282 1.353 09/May/2016 1.279 1.35 06/May/2016 1.268 1.338 05/May/2016 1.272 1.343 04/May/2016 1.273 1.344 03/May/2016 1.274 1.345 29/Apr/2016 1.285 1.356 28/Apr/2016 1.287 1.358 27/Apr/2016 1.289 1.36 26/Apr/2016 1.29 1.362 25/Apr/2016 1.294 1.366 22/Apr/2016 1.301 1.373 21/Apr/2016 1.303 1.376 20/Apr/2016 1.304 1.376 19/Apr/2016 1.303 1.376 18/Apr/2016 1.301 1.373 15/Apr/2016 1.302 1.375 14/Apr/2016 1.302 1.375 13/Apr/2016 1.293 1.365 12/Apr/2016 1.279 1.351 11/Apr/2016 1.285 1.356 08/Apr/2016 1.287 1.358 07/Apr/2016 1.286 1.358 06/Apr/2016 1.281 1.353 05/Apr/2016 1.279 1.35 04/Apr/2016 1.287 1.359 01/Apr/2016 1.278 1.35 31/Mar/2016 1.282 1.354 30/Mar/2016 1.283 1.355 29/Mar/2016 1.276 1.347 24/Mar/2016 1.281 1.352 23/Mar/2016 1.287 1.359 22/Mar/2016 1.279 1.351 21/Mar/2016 1.279 1.351 18/Mar/2016 1.277 1.349 17/Mar/2016 1.272 1.344 16/Mar/2016 1.278 1.349 15/Mar/2016 1.283 1.355 14/Mar/2016 1.28 1.352 11/Mar/2016 1.27 1.341 10/Mar/2016 1.27 1.342 09/Mar/2016 1.269 1.34 08/Mar/2016 1.27 1.341 07/Mar/2016 1.276 1.347 04/Mar/2016 1.279 1.351 03/Mar/2016 1.279 1.35 02/Mar/2016 1.277 1.349 01/Mar/2016 1.269 1.34 29/Feb/2016 1.287 1.359 26/Feb/2016 1.283 1.355 25/Feb/2016 1.269 1.341 24/Feb/2016 1.263 1.334 23/Feb/2016 1.269 1.341 22/Feb/2016 1.269 1.34 19/Feb/2016 1.256 1.327 18/Feb/2016 1.262 1.333 17/Feb/2016 1.248 1.318 16/Feb/2016 1.237 1.306 15/Feb/2016 1.227 1.296 12/Feb/2016 1.204 1.271 11/Feb/2016 1.208 1.276 10/Feb/2016 1.219 1.287 09/Feb/2016 1.219 1.287 08/Feb/2016 1.24 1.309 05/Feb/2016 1.261 1.332 04/Feb/2016 1.259 1.33 03/Feb/2016 1.265 1.336 02/Feb/2016 1.279 1.351 01/Feb/2016 1.288 1.36 29/Jan/2016 1.277 1.349 28/Jan/2016 1.272 1.344 27/Jan/2016 1.271 1.342 26/Jan/2016 1.269 1.34 25/Jan/2016 1.276 1.347 22/Jan/2016 1.265 1.336 21/Jan/2016 1.246 1.316 20/Jan/2016 1.254 1.324 19/Jan/2016 1.272 1.343 18/Jan/2016 1.264 1.335 15/Jan/2016 1.275 1.346 14/Jan/2016 1.279 1.352 13/Jan/2016 1.301 1.374 12/Jan/2016 1.295 1.368 11/Jan/2016 1.292 1.365 08/Jan/2016 1.3 1.373 07/Jan/2016 1.302 1.375 06/Jan/2016 1.319 1.393 05/Jan/2016 1.322 1.396 04/Jan/2016 1.328 1.402 31/Dec/2015 1.345 1.421 30/Dec/2015 1.352 1.428 29/Dec/2015 1.345 1.421 24/Dec/2015 1.338 1.413 23/Dec/2015 1.332 1.407 22/Dec/2015 1.322 1.396 21/Dec/2015 1.324 1.398 18/Dec/2015 1.326 1.4 17/Dec/2015 1.335 1.41 16/Dec/2015 1.32 1.394 15/Dec/2015 1.303 1.376 14/Dec/2015 1.306 1.38 11/Dec/2015 1.314 1.388 10/Dec/2015 1.323 1.397 09/Dec/2015 1.334 1.408 08/Dec/2015 1.342 1.417 07/Dec/2015 1.35 1.425 04/Dec/2015 1.34 1.415 03/Dec/2015 1.369 1.445 02/Dec/2015 1.366 1.442 01/Dec/2015 1.356 1.432 30/Nov/2015 1.358 1.434 27/Nov/2015 1.356 1.432 26/Nov/2015 1.351 1.427 25/Nov/2015 1.347 1.421 24/Nov/2015 1.341 1.416 23/Nov/2015 1.346 1.421 20/Nov/2015 1.342 1.417 19/Nov/2015 1.34 1.416 18/Nov/2015 1.33 1.405 17/Nov/2015 1.326 1.4 16/Nov/2015 1.314 1.388 13/Nov/2015 1.317 1.391 12/Nov/2015 1.332 1.406 11/Nov/2015 1.335 1.409 10/Nov/2015 1.33 1.404 09/Nov/2015 1.341 1.416 06/Nov/2015 1.343 1.418 05/Nov/2015 1.339 1.415 04/Nov/2015 1.341 1.416 03/Nov/2015 1.337 1.411 02/Nov/2015 1.334 1.409 30/Oct/2015 1.339 1.413 29/Oct/2015 1.343 1.418 28/Oct/2015 1.341 1.415 27/Oct/2015 1.34 1.416 26/Oct/2015 1.342 1.418 23/Oct/2015 1.338 1.413 22/Oct/2015 1.321 1.395 21/Oct/2015 1.325 1.4 20/Oct/2015 1.322 1.397 19/Oct/2015 1.321 1.396 16/Oct/2015 1.322 1.396 15/Oct/2015 1.313 1.388 14/Oct/2015 1.315 1.389 13/Oct/2015 1.323 1.398 12/Oct/2015 1.324 1.399 09/Oct/2015 1.326 1.401 08/Oct/2015 1.316 1.391 07/Oct/2015 1.316 1.39 06/Oct/2015 1.319 1.393 05/Oct/2015 1.307 1.382 02/Oct/2015 1.298 1.371 01/Oct/2015 1.294 1.367 30/Sept/2015 1.278 1.35 29/Sept/2015 1.274 1.346 28/Sept/2015 1.288 1.362 25/Sept/2015 1.291 1.364 24/Sept/2015 1.284 1.356 23/Sept/2015 1.286 1.358 22/Sept/2015 1.289 1.362 21/Sept/2015 1.299 1.372 18/Sept/2015 1.3 1.374 17/Sept/2015 1.308 1.381 16/Sept/2015 1.304 1.377 15/Sept/2015 1.295 1.368 14/Sept/2015 1.301 1.375 11/Sept/2015 1.299 1.373 10/Sept/2015 1.304 1.378 09/Sept/2015 1.313 1.387 08/Sept/2015 1.3 1.374 07/Sept/2015 1.292 1.365 04/Sept/2015 1.297 1.371 03/Sept/2015 1.301 1.374 02/Sept/2015 1.287 1.36 01/Sept/2015 1.298 1.372 28/Aug/2015 1.322 1.397 27/Aug/2015 1.306 1.38 26/Aug/2015 1.286 1.359 25/Aug/2015 1.285 1.359 24/Aug/2015 1.299 1.372 21/Aug/2015 1.346 1.422 20/Aug/2015 1.364 1.441 19/Aug/2015 1.377 1.455 18/Aug/2015 1.383 1.461 17/Aug/2015 1.383 1.461 14/Aug/2015 1.383 1.461 13/Aug/2015 1.385 1.462 12/Aug/2015 1.382 1.46 11/Aug/2015 1.395 1.473 10/Aug/2015 1.392 1.47 07/Aug/2015 1.394 1.473 06/Aug/2015 1.396 1.475 05/Aug/2015 1.392 1.47 04/Aug/2015 1.391 1.469 03/Aug/2015 1.39 1.469 31/Jul/2015 1.387 1.465 30/Jul/2015 1.384 1.462 29/Jul/2015 1.374 1.451 28/Jul/2015 1.369 1.446 27/Jul/2015 1.376 1.453 24/Jul/2015 1.39 1.469 23/Jul/2015 1.389 1.468 22/Jul/2015 1.39 1.467 21/Jul/2015 1.399 1.477 20/Jul/2015 1.399 1.477 17/Jul/2015 1.396 1.475 16/Jul/2015 1.39 1.468 15/Jul/2015 1.386 1.464 14/Jul/2015 1.383 1.461 13/Jul/2015 1.379 1.456 10/Jul/2015 1.366 1.443 09/Jul/2015 1.353 1.43 08/Jul/2015 1.352 1.428 07/Jul/2015 1.359 1.435 06/Jul/2015 1.36 1.437 03/Jul/2015 1.365 1.442 02/Jul/2015 1.365 1.442 01/Jul/2015 1.361 1.437 30/Jun/2015 1.357 1.433 29/Jun/2015 1.372 1.448 26/Jun/2015 1.388 1.466 25/Jun/2015 1.393 1.471 24/Jun/2015 1.394 1.472 23/Jun/2015 1.393 1.471 22/Jun/2015 1.38 1.458 19/Jun/2015 1.375 1.452 18/Jun/2015 1.363 1.439 17/Jun/2015 1.368 1.444 16/Jun/2015 1.369 1.445 15/Jun/2015 1.381 1.458 12/Jun/2015 1.39 1.468 11/Jun/2015 1.392 1.469 10/Jun/2015 1.381 1.458 09/Jun/2015 1.386 1.464 08/Jun/2015 1.394 1.472 05/Jun/2015 1.398 1.476 04/Jun/2015 1.401 1.48 03/Jun/2015 1.411 1.49 02/Jun/2015 1.411 1.49 01/Jun/2015 1.414 1.494 29/May/2015 1.42 1.5 28/May/2015 1.417 1.497 27/May/2015 1.407 1.485 26/May/2015 1.411 1.49 22/May/2015 1.409 1.488 21/May/2015 1.403 1.481 20/May/2015 1.408 1.487 19/May/2015 1.41 1.489 18/May/2015 1.398 1.476 15/May/2015 1.397 1.476 14/May/2015 1.384 1.462 13/May/2015 1.389 1.467 12/May/2015 1.384 1.461 11/May/2015 1.399 1.477 08/May/2015 1.393 1.471 07/May/2015 1.379 1.457 06/May/2015 1.39 1.468 05/May/2015 1.405 1.484 01/May/2015 1.397 1.475 30/Apr/2015 1.395 1.473 29/Apr/2015 1.408 1.487 28/Apr/2015 1.413 1.492 27/Apr/2015 1.42 1.499 24/Apr/2015 1.409 1.498 23/Apr/2015 1.419 1.499 22/Apr/2015 1.419 1.498 21/Apr/2015 1.424 1.504 20/Apr/2015 1.421 1.5 17/Apr/2015 1.421 1.501 16/Apr/2015 1.432 1.513 15/Apr/2015 1.439 1.519 14/Apr/2015 1.44 1.521 13/Apr/2015 1.442 1.523 10/Apr/2015 1.436 1.517 09/Apr/2015 1.423 1.503 08/Apr/2015 1.414 1.493 07/Apr/2015 1.412 1.491 02/Apr/2015 1.403 1.482 01/Apr/2015 1.405 1.484 31/Mar/2015 1.405 1.483 30/Mar/2015 1.408 1.487 27/Mar/2015 1.403 1.481 26/Mar/2015 1.403 1.482 25/Mar/2015 1.421 1.501 24/Mar/2015 1.423 1.504 23/Mar/2015 1.421 1.5 20/Mar/2015 1.417 1.496 19/Mar/2015 1.403 1.482 18/Mar/2015 1.402 1.483 17/Mar/2015 1.397 1.475 16/Mar/2015 1.392 1.47 13/Mar/2015 1.387 1.465 12/Mar/2015 1.378 1.455 11/Mar/2015 1.368 1.445 10/Mar/2015 1.377 1.456 09/Mar/2015 1.384 1.462 06/Mar/2015 1.392 1.472 05/Mar/2015 1.386 1.465 04/Mar/2015 1.38 1.457 03/Mar/2015 1.388 1.466 02/Mar/2015 1.389 1.466 27/Feb/2015 1.401 1.48 26/Feb/2015 1.398 1.477 25/Feb/2015 1.396 1.474 24/Feb/2015 1.393 1.472 23/Feb/2015 1.392 1.47 20/Feb/2015 1.387 1.465 19/Feb/2015 1.384 1.461 18/Feb/2015 1.381 1.458 17/Feb/2015 1.379 1.457 16/Feb/2015 1.381 1.458 13/Feb/2015 1.378 1.455 12/Feb/2015 1.37 1.447 11/Feb/2015 1.37 1.447 10/Feb/2015 1.368 1.445 09/Feb/2015 1.37 1.447 06/Feb/2015 1.375 1.452 05/Feb/2015 1.375 1.453 04/Feb/2015 1.375 1.452 03/Feb/2015 1.377 1.455 02/Feb/2015 1.371 1.448 30/Jan/2015 1.377 1.455 29/Jan/2015 1.374 1.452 28/Jan/2015 1.377 1.455 27/Jan/2015 1.385 1.463 26/Jan/2015 1.384 1.462 23/Jan/2015 1.385 1.463 22/Jan/2015 1.364 1.441 21/Jan/2015 1.358 1.435 20/Jan/2015 1.355 1.431 19/Jan/2015 1.346 1.421 16/Jan/2015 1.334 1.408 15/Jan/2015 1.33 1.404 14/Jan/2015 1.336 1.411 13/Jan/2015 1.344 1.419 12/Jan/2015 1.343 1.418 09/Jan/2015 1.342 1.417 08/Jan/2015 1.336 1.412 07/Jan/2015 1.326 1.401 06/Jan/2015 1.33 1.404 05/Jan/2015 1.34 1.415 02/Jan/2015 1.337 1.412 31/Dec/2014 1.334 1.409 30/Dec/2014 1.337 1.412 29/Dec/2014 1.339 1.414 24/Dec/2014 1.338 1.413 23/Dec/2014 1.336 1.412 22/Dec/2014 1.33 1.404 19/Dec/2014 1.32 1.394 18/Dec/2014 1.304 1.377 17/Dec/2014 1.287 1.358 16/Dec/2014 1.287 1.359 15/Dec/2014 1.305 1.378 12/Dec/2014 1.312 1.385 11/Dec/2014 1.321 1.395 10/Dec/2014 1.333 1.408 09/Dec/2014 1.344 1.418 08/Dec/2014 1.35 1.425 05/Dec/2014 1.348 1.423 04/Dec/2014 1.348 1.423 03/Dec/2014 1.346 1.421 02/Dec/2014 1.346 1.421 01/Dec/2014 1.344 1.418 28/Nov/2014 1.345 1.42 27/Nov/2014 1.344 1.419 26/Nov/2014 1.343 1.418 25/Nov/2014 1.344 1.419 24/Nov/2014 1.339 1.414 21/Nov/2014 1.335 1.409 20/Nov/2014 1.327 1.4 19/Nov/2014 1.331 1.404 18/Nov/2014 1.329 1.402 17/Nov/2014 1.324 1.397 14/Nov/2014 1.323 1.396 13/Nov/2014 1.322 1.395 12/Nov/2014 1.316 1.389 11/Nov/2014 1.317 1.39 10/Nov/2014 1.309 1.381 07/Nov/2014 1.312 1.384 06/Nov/2014 1.305 1.377 05/Nov/2014 1.305 1.377 03/Nov/2014 1.304 1.376 31/Oct/2014 1.303 1.375 30/Oct/2014 1.283 1.354 29/Oct/2014 1.283 1.354 28/Oct/2014 1.276 1.347 27/Oct/2014 1.275 1.346 24/Oct/2014 1.276 1.347 23/Oct/2014 1.27 1.34 22/Oct/2014 1.268 1.338 21/Oct/2014 1.256 1.326 20/Oct/2014 1.245 1.314 17/Oct/2014 1.237 1.306 16/Oct/2014 1.232 1.3 15/Oct/2014 1.263 1.333 14/Oct/2014 1.261 1.331 13/Oct/2014 1.268 1.338 10/Oct/2014 1.275 1.346 09/Oct/2014 1.288 1.359 08/Oct/2014 1.29 1.361 07/Oct/2014 1.299 1.37 06/Oct/2014 1.304 1.376 03/Oct/2014 1.295 1.367 02/Oct/2014 1.298 1.369 01/Oct/2014 1.308 1.379 30/Sept/2014 1.31 1.381 29/Sept/2014 1.31 1.382 26/Sept/2014 1.308 1.38 25/Sept/2014 1.317 1.39 24/Sept/2014 1.31 1.381 23/Sept/2014 1.316 1.389 22/Sept/2014 1.329 1.402 19/Sept/2014 1.33 1.403 18/Sept/2014 1.324 1.397 17/Sept/2014 1.323 1.396 16/Sept/2014 1.322 1.395 15/Sept/2014 1.327 1.4 12/Sept/2014 1.331 1.404 11/Sept/2014 1.33 1.403 10/Sept/2014 1.336 1.41 09/Sept/2014 1.337 1.411 08/Sept/2014 1.335 1.409 05/Sept/2014 1.334 1.409 04/Sept/2014 1.331 1.404 03/Sept/2014 1.331 1.404 02/Sept/2014 1.326 1.4 01/Sept/2014 1.321 1.395 29/Aug/2014 1.341 1.415 28/Aug/2014 1.341 1.415 27/Aug/2014 1.344 1.418 26/Aug/2014 1.339 1.413 22/Aug/2014 1.333 1.408 21/Aug/2014 1.331 1.404 20/Aug/2014 1.326 1.399 19/Aug/2014 1.324 1.397 18/Aug/2014 1.314 1.387 15/Aug/2014 1.314 1.387 14/Aug/2014 1.306 1.379 13/Aug/2014 1.301 1.373 12/Aug/2014 1.294 1.366 11/Aug/2014 1.29 1.362 08/Aug/2014 1.28 1.351 07/Aug/2014 1.287 1.359 06/Aug/2014 1.286 1.358 05/Aug/2014 1.297 1.37 04/Aug/2014 1.299 1.372 01/Aug/2014 1.296 1.369 31/Jul/2014 1.313 1.387 30/Jul/2014 1.317 1.391 29/Jul/2014 1.318 1.392 28/Jul/2014 1.316 1.389 25/Jul/2014 1.319 1.392 24/Jul/2014 1.316 1.389 23/Jul/2014 1.31 1.382 22/Jul/2014 1.305 1.377 21/Jul/2014 1.3 1.373 18/Jul/2014 1.298 1.371 17/Jul/2014 1.303 1.376 16/Jul/2014 1.305 1.378 15/Jul/2014 1.3 1.374 14/Jul/2014 1.301 1.374 11/Jul/2014 1.296 1.37 10/Jul/2014 1.295 1.369 09/Jul/2014 1.304 1.377 08/Jul/2014 1.315 1.389 07/Jul/2014 1.323 1.398 04/Jul/2014 1.325 1.4 03/Jul/2014 1.321 1.396 02/Jul/2014 1.315 1.393 01/Jul/2014 1.311 1.388 30/Jun/2014 1.308 1.384 27/Jun/2014 1.307 1.384 26/Jun/2014 1.308 1.383 25/Jun/2014 1.307 1.383 24/Jun/2014 1.31 1.387 23/Jun/2014 1.312 1.39 20/Jun/2014 1.315 1.393 19/Jun/2014 1.315 1.392 18/Jun/2014 1.311 1.388 17/Jun/2014 1.308 1.384 16/Jun/2014 1.311 1.388 13/Jun/2014 1.315 1.393 12/Jun/2014 1.331 1.409 11/Jun/2014 1.331 1.409 10/Jun/2014 1.333 1.411 09/Jun/2014 1.333 1.411 06/Jun/2014 1.329 1.407 05/Jun/2014 1.321 1.399 04/Jun/2014 1.324 1.401 03/Jun/2014 1.323 1.401 02/Jun/2014 1.326 1.403 30/May/2014 1.323 1.4 29/May/2014 1.323 1.4 28/May/2014 1.319 1.396 27/May/2014 1.316 1.393 23/May/2014 1.305 1.381 22/May/2014 1.303 1.38 21/May/2014 1.296 1.373 20/May/2014 1.3 1.376 19/May/2014 1.298 1.374 16/May/2014 1.299 1.375 15/May/2014 1.317 1.394 14/May/2014 1.319 1.396 13/May/2014 1.316 1.393 12/May/2014 1.312 1.389 09/May/2014 1.311 1.388 08/May/2014 1.31 1.388 07/May/2014 1.31 1.388 06/May/2014 1.315 1.393 02/May/2014 1.317 1.394 01/May/2014 1.31 1.389 30/Apr/2014 1.307 1.384 29/Apr/2014 1.306 1.382 28/Apr/2014 1.305 1.381 25/Apr/2014 1.31 1.388 24/Apr/2014 1.315 1.393 23/Apr/2014 1.313 1.39 22/Apr/2014 1.31 1.387 17/Apr/2014 1.298 1.374 16/Apr/2014 1.291 1.367 15/Apr/2014 1.292 1.368 14/Apr/2014 1.291 1.367 11/Apr/2014 1.3 1.376 10/Apr/2014 1.313 1.391 09/Apr/2014 1.311 1.388 08/Apr/2014 1.304 1.381 07/Apr/2014 1.326 1.403 04/Apr/2014 1.333 1.411 03/Apr/2014 1.332 1.41 02/Apr/2014 1.329 1.407 01/Apr/2014 1.321 1.398 31/Mar/2014 1.317 1.395 28/Mar/2014 1.314 1.391 26/Mar/2014 1.32 1.397 25/Mar/2014 1.315 1.392 24/Mar/2014 1.315 1.326 21/Mar/2014 1.321 1.333 20/Mar/2014 1.318 1.329 19/Mar/2014 1.323 1.334 18/Mar/2014 1.317 1.328 17/Mar/2014 1.313 1.324 14/Mar/2014 1.311 1.322 13/Mar/2014 1.323 1.334 12/Mar/2014 1.329 1.341 11/Mar/2014 1.334 1.345 10/Mar/2014 1.34 1.351 07/Mar/2014 1.34 1.351 06/Mar/2014 1.341 1.353 05/Mar/2014 1.336 1.347 04/Mar/2014 1.335 1.346 03/Mar/2014 1.323 1.335 28/Feb/2014 1.354 1.365 27/Feb/2014 1.347 1.358 26/Feb/2014 1.352 1.363 25/Feb/2014 1.35 1.361 24/Feb/2014 1.349 1.361 21/Feb/2014 1.347 1.359 20/Feb/2014 1.34 1.351 19/Feb/2014 1.341 1.352 18/Feb/2014 1.336 1.348 17/Feb/2014 1.333 1.344 14/Feb/2014 1.327 1.338 13/Feb/2014 1.323 1.334 12/Feb/2014 1.329 1.34 11/Feb/2014 1.326 1.337 10/Feb/2014 1.319 1.33 07/Feb/2014 1.314 1.325 06/Feb/2014 1.303 1.315 05/Feb/2014 1.298 1.31 04/Feb/2014 1.294 1.305 03/Feb/2014 1.308 1.32 31/Jan/2014 1.303 1.314 30/Jan/2014 1.307 1.319 29/Jan/2014 1.315 1.327 28/Jan/2014 1.312 1.324 27/Jan/2014 1.311 1.324 24/Jan/2014 1.333 1.346 23/Jan/2014 1.352 1.365 22/Jan/2014 1.354 1.366 21/Jan/2014 1.358 1.37 20/Jan/2014 1.356 1.368 17/Jan/2014 1.357 1.369 16/Jan/2014 1.359 1.371 15/Jan/2014 1.353 1.365 14/Jan/2014 1.345 1.357 13/Jan/2014 1.346 1.358 10/Jan/2014 1.346 1.358 09/Jan/2014 1.345 1.357 08/Jan/2014 1.344 1.355 07/Jan/2014 1.343 1.354 06/Jan/2014 1.34 1.352 03/Jan/2014 1.336 1.348 02/Jan/2014 1.335 1.346 31/Dec/2013 1.335 1.347 30/Dec/2013 1.333 1.345 27/Dec/2013 1.33 1.342 24/Dec/2013 1.326 1.338 23/Dec/2013 1.319 1.33 20/Dec/2013 1.312 1.323 19/Dec/2013 1.309 1.32 18/Dec/2013 1.299 1.311 17/Dec/2013 1.299 1.31 16/Dec/2013 1.293 1.305 13/Dec/2013 1.295 1.306 12/Dec/2013 1.291 1.303 11/Dec/2013 1.304 1.315 10/Dec/2013 1.304 1.315 09/Dec/2013 1.299 1.311 06/Dec/2013 1.297 1.309 05/Dec/2013 1.296 1.308 04/Dec/2013 1.298 1.31 03/Dec/2013 1.302 1.313 02/Dec/2013 1.31 1.322 29/Nov/2013 1.317 1.394 28/Nov/2013 1.314 1.391 27/Nov/2013 1.312 1.389 26/Nov/2013 1.313 1.39 25/Nov/2013 1.313 1.39 22/Nov/2013 1.307 1.383 21/Nov/2013 1.307 1.383 20/Nov/2013 1.307 1.383 19/Nov/2013 1.309 1.386 18/Nov/2013 1.312 1.389 15/Nov/2013 1.31 1.387 14/Nov/2013 1.306 1.383 13/Nov/2013 1.304 1.38 12/Nov/2013 1.311 1.389 11/Nov/2013 1.308 1.384 08/Nov/2013 1.301 1.377 07/Nov/2013 1.31 1.386 06/Nov/2013 1.311 1.387 05/Nov/2013 1.307 1.381 04/Nov/2013 1.315 1.391 01/Nov/2013 1.313 1.388 31/Oct/2013 1.311 1.387 30/Oct/2013 1.322 1.397 29/Oct/2013 1.315 1.391 28/Oct/2013 1.31 1.384 25/Oct/2013 1.31 1.386 24/Oct/2013 1.309 1.384 23/Oct/2013 1.306 1.381 22/Oct/2013 1.305 1.379 21/Oct/2013 1.301 1.375 18/Oct/2013 1.293 1.367 17/Oct/2013 1.288 1.361 16/Oct/2013 1.278 1.351 15/Oct/2013 1.287 1.36 14/Oct/2013 1.278 1.351 11/Oct/2013 1.274 1.346 10/Oct/2013 1.261 1.332 09/Oct/2013 1.253 1.325 08/Oct/2013 1.255 1.327 07/Oct/2013 1.256 1.329 04/Oct/2013 1.266 1.338 03/Oct/2013 1.265 1.337 02/Oct/2013 1.263 1.336 01/Oct/2013 1.264 1.336 30/Sept/2013 1.265 1.337 27/Sept/2013 1.274 1.347 26/Sept/2013 1.28 1.353 25/Sept/2013 1.282 1.355 24/Sept/2013 1.285 1.358 23/Sept/2013 1.287 1.36 20/Sept/2013 1.294 1.368 19/Sept/2013 1.294 1.368 18/Sept/2013 1.283 1.356 17/Sept/2013 1.285 1.358 16/Sept/2013 1.287 1.36 13/Sept/2013 1.28 1.353 12/Sept/2013 1.281 1.354 11/Sept/2013 1.283 1.356 10/Sept/2013 1.283 1.357 09/Sept/2013 1.271 1.345 06/Sept/2013 1.272 1.346 05/Sept/2013 1.27 1.344 04/Sept/2013 1.263 1.336 03/Sept/2013 1.27 1.342 02/Sept/2013 1.267 1.339 30/Aug/2013 1.275 1.348 29/Aug/2013 1.279 1.353 28/Aug/2013 1.276 1.35 27/Aug/2013 1.286 1.36 23/Aug/2013 1.289 1.362 22/Aug/2013 1.285 1.359 21/Aug/2013 1.28 1.354 20/Aug/2013 1.283 1.356 19/Aug/2013 1.294 1.369 16/Aug/2013 1.291 1.365 15/Aug/2013 1.302 1.376 14/Aug/2013 1.317 1.393 13/Aug/2013 1.316 1.392 12/Aug/2013 1.309 1.383 09/Aug/2013 1.308 1.383 08/Aug/2013 1.307 1.382 07/Aug/2013 1.308 1.384 06/Aug/2013 1.32 1.396 05/Aug/2013 1.324 1.4 02/Aug/2013 1.328 1.405 01/Aug/2013 1.321 1.396 31/Jul/2013 1.313 1.388 30/Jul/2013 1.308 1.382 29/Jul/2013 1.308 1.383 26/Jul/2013 1.309 1.384 25/Jul/2013 1.309 1.383 24/Jul/2013 1.32 1.396 23/Jul/2013 1.32 1.395 22/Jul/2013 1.316 1.392 19/Jul/2013 1.317 1.393 18/Jul/2013 1.316 1.391 17/Jul/2013 1.308 1.382 16/Jul/2013 1.315 1.39 15/Jul/2013 1.317 1.392 12/Jul/2013 1.316 1.391 11/Jul/2013 1.307 1.381 10/Jul/2013 1.3 1.374 09/Jul/2013 1.303 1.378 08/Jul/2013 1.295 1.369 05/Jul/2013 1.293 1.367 04/Jul/2013 1.27 1.344 03/Jul/2013 1.259 1.331 02/Jul/2013 1.269 1.342 01/Jul/2013 1.265 1.338 28/Jun/2013 1.26 1.333 27/Jun/2013 1.247 1.319 26/Jun/2013 1.241 1.312 25/Jun/2013 1.228 1.299 24/Jun/2013 1.228 1.298 21/Jun/2013 1.251 1.324 20/Jun/2013 1.256 1.329 19/Jun/2013 1.275 1.348 18/Jun/2013 1.278 1.351 17/Jun/2013 1.272 1.346 14/Jun/2013 1.265 1.338 13/Jun/2013 1.254 1.327 12/Jun/2013 1.273 1.346 11/Jun/2013 1.273 1.347 10/Jun/2013 1.288 1.362 07/Jun/2013 1.273 1.347 06/Jun/2013 1.29 1.363 05/Jun/2013 1.301 1.375 04/Jun/2013 1.312 1.388 03/Jun/2013 1.315 1.391 31/May/2013 1.319 1.395 30/May/2013 1.329 1.405 29/May/2013 1.334 1.41 28/May/2013 1.342 1.419 24/May/2013 1.331 1.408 23/May/2013 1.34 1.417 22/May/2013 1.355 1.433 21/May/2013 1.348 1.425 20/May/2013 1.342 1.419 17/May/2013 1.337 1.414 16/May/2013 1.337 1.414 15/May/2013 1.334 1.411 14/May/2013 1.322 1.398 13/May/2013 1.318 1.394 10/May/2013 1.321 1.396 09/May/2013 1.312 1.389 08/May/2013 1.311 1.386 07/May/2013 1.305 1.379 03/May/2013 1.294 1.368 02/May/2013 1.289 1.363 01/May/2013 1.292 1.367 30/Apr/2013 1.289 1.362 29/Apr/2013 1.284 1.358 26/Apr/2013 1.284 1.358 25/Apr/2013 1.287 1.36 24/Apr/2013 1.284 1.357 23/Apr/2013 1.275 1.348 22/Apr/2013 1.274 1.348 19/Apr/2013 1.265 1.338 18/Apr/2013 1.266 1.339 17/Apr/2013 1.268 1.34 16/Apr/2013 1.27 1.344 15/Apr/2013 1.275 1.349 12/Apr/2013 1.289 1.363 11/Apr/2013 1.289 1.362 10/Apr/2013 1.28 1.354 09/Apr/2013 1.271 1.344 08/Apr/2013 1.268 1.341 05/Apr/2013 1.271 1.344 04/Apr/2013 1.293 1.368 03/Apr/2013 1.3 1.374 02/Apr/2013 1.297 1.372 28/Mar/2013 1.321 1.397 27/Mar/2013 1.313 1.389 26/Mar/2013 1.313 1.388 25/Mar/2013 1.323 1.399 22/Mar/2013 1.317 1.393 21/Mar/2013 1.318 1.393 20/Mar/2013 1.324 1.4 19/Mar/2013 1.327 1.403 18/Mar/2013 1.325 1.401 15/Mar/2013 1.334 1.41 14/Mar/2013 1.337 1.414 13/Mar/2013 1.331 1.408 12/Mar/2013 1.339 1.415 11/Mar/2013 1.336 1.413 08/Mar/2013 1.331 1.408 07/Mar/2013 1.328 1.405 06/Mar/2013 1.325 1.401 05/Mar/2013 1.313 1.389 04/Mar/2013 1.31 1.384 01/Mar/2013 1.308 1.383 28/Feb/2013 1.307 1.382 27/Feb/2013 1.299 1.374 26/Feb/2013 1.296 1.371 25/Feb/2013 1.31 1.386 22/Feb/2013 1.302 1.376 21/Feb/2013 1.296 1.371 20/Feb/2013 1.31 1.386 19/Feb/2013 1.299 1.373 18/Feb/2013 1.295 1.37 15/Feb/2013 1.298 1.373 14/Feb/2013 1.295 1.37 13/Feb/2013 1.294 1.369 12/Feb/2013 1.287 1.361 11/Feb/2013 1.284 1.358 08/Feb/2013 1.283 1.356 07/Feb/2013 1.285 1.359 06/Feb/2013 1.289 1.363 05/Feb/2013 1.281 1.355 04/Feb/2013 1.288 1.362 01/Feb/2013 1.283 1.356 31/Jan/2013 1.283 1.356 30/Jan/2013 1.29 1.363 29/Jan/2013 1.286 1.36 28/Jan/2013 1.288 1.361 25/Jan/2013 1.285 1.359 24/Jan/2013 1.279 1.352 23/Jan/2013 1.275 1.348 22/Jan/2013 1.273 1.346 21/Jan/2013 1.272 1.345 18/Jan/2013 1.27 1.344 17/Jan/2013 1.261 1.333 16/Jan/2013 1.258 1.331 15/Jan/2013 1.26 1.333 14/Jan/2013 1.261 1.334 11/Jan/2013 1.257 1.33 10/Jan/2013 1.256 1.329 09/Jan/2013 1.251 1.324 08/Jan/2013 1.251 1.323 07/Jan/2013 1.251 1.323 04/Jan/2013 1.247 1.319 03/Jan/2013 1.244 1.316 02/Jan/2013 1.237 1.309 31/Dec/2012 1.22 1.291 28/Dec/2012 1.226 1.297 27/Dec/2012 1.226 1.298 24/Dec/2012 1.223 1.295 21/Dec/2012 1.221 1.292 20/Dec/2012 1.226 1.296 19/Dec/2012 1.226 1.296 18/Dec/2012 1.22 1.29 17/Dec/2012 1.214 1.284 14/Dec/2012 1.219 1.29 13/Dec/2012 1.22 1.29 12/Dec/2012 1.22 1.29 11/Dec/2012 1.218 1.289 10/Dec/2012 1.214 1.284 07/Dec/2012 1.213 1.283 06/Dec/2012 1.21 1.281 05/Dec/2012 1.209 1.278 04/Dec/2012 1.207 1.276 03/Dec/2012 1.212 1.282 30/Nov/2012 1.209 1.278 29/Nov/2012 1.207 1.276 28/Nov/2012 1.197 1.266 27/Nov/2012 1.2 1.27 26/Nov/2012 1.199 1.268 23/Nov/2012 1.199 1.268 22/Nov/2012 1.195 1.265 21/Nov/2012 1.191 1.26 20/Nov/2012 1.188 1.256 19/Nov/2012 1.178 1.246 16/Nov/2012 1.176 1.245 15/Nov/2012 1.183 1.251 14/Nov/2012 1.193 1.263 13/Nov/2012 1.19 1.258 12/Nov/2012 1.197 1.266 09/Nov/2012 1.193 1.262 08/Nov/2012 1.199 1.27 07/Nov/2012 1.213 1.283 06/Nov/2012 1.207 1.277 05/Nov/2012 1.202 1.272 02/Nov/2012 1.207 1.277 01/Nov/2012 1.197 1.266 31/Oct/2012 1.196 1.265 30/Oct/2012 1.2 1.27 29/Oct/2012 1.194 1.264 26/Oct/2012 1.193 1.262 25/Oct/2012 1.2 1.269 24/Oct/2012 1.2 1.27 23/Oct/2012 1.206 1.275 22/Oct/2012 1.216 1.286 19/Oct/2012 1.22 1.29 18/Oct/2012 1.218 1.289 17/Oct/2012 1.214 1.286 16/Oct/2012 1.208 1.277 15/Oct/2012 1.204 1.273 12/Oct/2012 1.205 1.275 11/Oct/2012 1.204 1.273 10/Oct/2012 1.203 1.272 09/Oct/2012 1.21 1.281 08/Oct/2012 1.212 1.282 05/Oct/2012 1.212 1.282 04/Oct/2012 1.208 1.278 03/Oct/2012 1.205 1.274 02/Oct/2012 1.205 1.274 01/Oct/2012 1.2 1.27 28/Sept/2012 1.215 1.285 27/Sept/2012 1.213 1.283 26/Sept/2012 1.217 1.287 25/Sept/2012 1.224 1.295 24/Sept/2012 1.224 1.294 21/Sept/2012 1.226 1.296 20/Sept/2012 1.228 1.298 19/Sept/2012 1.23 1.3 18/Sept/2012 1.228 1.298 17/Sept/2012 1.236 1.307 14/Sept/2012 1.235 1.306 13/Sept/2012 1.217 1.288 12/Sept/2012 1.218 1.288 11/Sept/2012 1.215 1.285 10/Sept/2012 1.222 1.292 07/Sept/2012 1.217 1.287 06/Sept/2012 1.2 1.268 05/Sept/2012 1.196 1.265 04/Sept/2012 1.202 1.27 03/Sept/2012 1.205 1.274 31/Aug/2012 1.199 1.268 30/Aug/2012 1.201 1.27 29/Aug/2012 1.204 1.273 28/Aug/2012 1.207 1.276 24/Aug/2012 1.205 1.275 23/Aug/2012 1.21 1.281 22/Aug/2012 1.211 1.281 21/Aug/2012 1.216 1.286 20/Aug/2012 1.216 1.286 17/Aug/2012 1.215 1.285 16/Aug/2012 1.209 1.278 15/Aug/2012 1.211 1.282 14/Aug/2012 1.211 1.281 13/Aug/2012 1.209 1.279 10/Aug/2012 1.21 1.279 09/Aug/2012 1.209 1.278 08/Aug/2012 1.203 1.272 07/Aug/2012 1.2 1.269 06/Aug/2012 1.203 1.272 03/Aug/2012 1.188 1.255 02/Aug/2012 1.188 1.256 01/Aug/2012 1.181 1.248 31/Jul/2012 1.177 1.245 30/Jul/2012 1.177 1.245 27/Jul/2012 1.167 1.233 26/Jul/2012 1.159 1.226 25/Jul/2012 1.159 1.226 24/Jul/2012 1.162 1.229 23/Jul/2012 1.172 1.24 20/Jul/2012 1.187 1.255 19/Jul/2012 1.186 1.254 18/Jul/2012 1.179 1.246 17/Jul/2012 1.176 1.244 16/Jul/2012 1.18 1.247 13/Jul/2012 1.177 1.245 12/Jul/2012 1.174 1.242 11/Jul/2012 1.177 1.246 10/Jul/2012 1.181 1.249 09/Jul/2012 1.181 1.248 06/Jul/2012 1.186 1.254 05/Jul/2012 1.19 1.258 04/Jul/2012 1.186 1.254 03/Jul/2012 1.181 1.249 02/Jul/2012 1.171 1.239 29/Jun/2012 1.162 1.228 28/Jun/2012 1.152 1.218 27/Jun/2012 1.147 1.212 26/Jun/2012 1.144 1.21 25/Jun/2012 1.15 1.216 22/Jun/2012 1.155 1.222 21/Jun/2012 1.169 1.236 20/Jun/2012 1.168 1.235 19/Jun/2012 1.159 1.226 18/Jun/2012 1.152 1.219 15/Jun/2012 1.149 1.216 14/Jun/2012 1.14 1.206 13/Jun/2012 1.143 1.209 12/Jun/2012 1.143 1.209 11/Jun/2012 1.151 1.218 08/Jun/2012 1.144 1.21 07/Jun/2012 1.145 1.211 06/Jun/2012 1.13 1.195 01/Jun/2012 1.127 1.192 31/May/2012 1.133 1.199 30/May/2012 1.133 1.198 29/May/2012 1.136 1.202 28/May/2012 1.136 1.202 25/May/2012 1.128 1.193 24/May/2012 1.129 1.193 23/May/2012 1.127 1.191 22/May/2012 1.129 1.193 21/May/2012 1.118 1.183 18/May/2012 1.124 1.188 17/May/2012 1.134 1.199 16/May/2012 1.136 1.202 15/May/2012 1.146 1.211 14/May/2012 1.153 1.22 11/May/2012 1.16 1.226 10/May/2012 1.156 1.223 09/May/2012 1.157 1.224 08/May/2012 1.178 1.245 04/May/2012 1.193 1.262 03/May/2012 1.202 1.271 02/May/2012 1.2 1.269 01/May/2012 1.195 1.264 30/Apr/2012 1.196 1.265 27/Apr/2012 1.197 1.266 26/Apr/2012 1.191 1.26 25/Apr/2012 1.187 1.255 24/Apr/2012 1.179 1.247 23/Apr/2012 1.185 1.252 20/Apr/2012 1.192 1.261 19/Apr/2012 1.197 1.266 18/Apr/2012 1.194 1.263 17/Apr/2012 1.185 1.252 16/Apr/2012 1.186 1.253 13/Apr/2012 1.19 1.258 12/Apr/2012 1.176 1.244 11/Apr/2012 1.173 1.24 10/Apr/2012 1.185 1.253 05/Apr/2012 1.187 1.255 04/Apr/2012 1.204 1.273 03/Apr/2012 1.215 1.285 02/Apr/2012 1.202 1.271 30/Mar/2012 1.232 1.303 29/Mar/2012 1.231 1.302 28/Mar/2012 1.244 1.315 27/Mar/2012 1.253 1.325 26/Mar/2012 1.243 1.314 23/Mar/2012 1.234 1.305 22/Mar/2012 1.24 1.311 21/Mar/2012 1.246 1.317 20/Mar/2012 1.245 1.317 19/Mar/2012 1.251 1.324 16/Mar/2012 1.255 1.328 15/Mar/2012 1.252 1.324 14/Mar/2012 1.258 1.331 13/Mar/2012 1.251 1.324 12/Mar/2012 1.242 1.314 09/Mar/2012 1.235 1.307 08/Mar/2012 1.23 1.3 07/Mar/2012 1.217 1.288 06/Mar/2012 1.228 1.298 05/Mar/2012 1.24 1.312 02/Mar/2012 1.244 1.316 01/Mar/2012 1.24 1.311 29/Feb/2012 1.236 1.308 28/Feb/2012 1.242 1.313 27/Feb/2012 1.236 1.307 24/Feb/2012 1.244 1.316 23/Feb/2012 1.24 1.311 22/Feb/2012 1.232 1.304 21/Feb/2012 1.231 1.302 20/Feb/2012 1.233 1.305 17/Feb/2012 1.225 1.295 16/Feb/2012 1.219 1.289 15/Feb/2012 1.226 1.297 14/Feb/2012 1.225 1.295 13/Feb/2012 1.22 1.291 10/Feb/2012 1.22 1.291 09/Feb/2012 1.221 1.293 08/Feb/2012 1.219 1.289 07/Feb/2012 1.217 1.288 06/Feb/2012 1.22 1.29 03/Feb/2012 1.21 1.279 02/Feb/2012 1.203 1.272 01/Feb/2012 1.197 1.266 31/Jan/2012 1.188 1.256 30/Jan/2012 1.19 1.258 27/Jan/2012 1.201 1.27 26/Jan/2012 1.198 1.266 25/Jan/2012 1.188 1.256 24/Jan/2012 1.19 1.258 23/Jan/2012 1.194 1.264 20/Jan/2012 1.193 1.263 19/Jan/2012 1.19 1.258 18/Jan/2012 1.187 1.255 17/Jan/2012 1.182 1.251 16/Jan/2012 1.174 1.242 13/Jan/2012 1.179 1.247 12/Jan/2012 1.177 1.246 11/Jan/2012 1.17 1.239 10/Jan/2012 1.166 1.233 09/Jan/2012 1.16 1.226 06/Jan/2012 1.16 1.226 05/Jan/2012 1.157 1.223 04/Jan/2012 1.163 1.229 03/Jan/2012 1.155 1.221 30/Dec/2011 1.142 1.207 29/Dec/2011 1.137 1.202 28/Dec/2011 1.141 1.206 23/Dec/2011 1.133 1.198 22/Dec/2011 1.126 1.19 21/Dec/2011 1.124 1.188 20/Dec/2011 1.109 1.173 19/Dec/2011 1.118 1.183 16/Dec/2011 1.119 1.183 15/Dec/2011 1.116 1.18 14/Dec/2011 1.127 1.191 13/Dec/2011 1.132 1.198 12/Dec/2011 1.139 1.205 09/Dec/2011 1.144 1.21 08/Dec/2011 1.151 1.218 07/Dec/2011 1.157 1.223 06/Dec/2011 1.155 1.221 05/Dec/2011 1.154 1.22 02/Dec/2011 1.151 1.218 01/Dec/2011 1.144 1.21 30/Nov/2011 1.119 1.184 29/Nov/2011 1.111 1.176 28/Nov/2011 1.097 1.161 25/Nov/2011 1.076 1.138 24/Nov/2011 1.085 1.148 23/Nov/2011 1.09 1.153 22/Nov/2011 1.1 1.163 21/Nov/2011 1.102 1.166 18/Nov/2011 1.121 1.186 17/Nov/2011 1.128 1.193 16/Nov/2011 1.139 1.205 15/Nov/2011 1.134 1.2 14/Nov/2011 1.143 1.209 11/Nov/2011 1.134 1.2 10/Nov/2011 1.138 1.205 09/Nov/2011 1.142 1.208 08/Nov/2011 1.154 1.221 07/Nov/2011 1.142 1.208 04/Nov/2011 1.151 1.218 03/Nov/2011 1.139 1.205 02/Nov/2011 1.13 1.194 01/Nov/2011 1.129 1.194 31/Oct/2011 1.151 1.216 28/Oct/2011 1.169 1.236 27/Oct/2011 1.161 1.228 26/Oct/2011 1.138 1.204 25/Oct/2011 1.14 1.205 24/Oct/2011 1.128 1.193 21/Oct/2011 1.118 1.183 20/Oct/2011 1.12 1.185 19/Oct/2011 1.125 1.19 18/Oct/2011 1.12 1.185 17/Oct/2011 1.133 1.198 14/Oct/2011 1.126 1.191 13/Oct/2011 1.121 1.185 12/Oct/2011 1.121 1.186 11/Oct/2011 1.115 1.18 10/Oct/2011 1.108 1.172 07/Oct/2011 1.099 1.162 06/Oct/2011 1.086 1.148 05/Oct/2011 1.066 1.127 04/Oct/2011 1.064 1.125 03/Oct/2011 1.08 1.142 30/Sept/2011 1.108 1.172 29/Sept/2011 1.12 1.185 28/Sept/2011 1.134 1.2 27/Sept/2011 1.119 1.183 26/Sept/2011 1.11 1.173 23/Sept/2011 1.1 1.164 22/Sept/2011 1.122 1.187 21/Sept/2011 1.155 1.222 20/Sept/2011 1.153 1.219 19/Sept/2011 1.153 1.22 16/Sept/2011 1.162 1.228 15/Sept/2011 1.152 1.219 14/Sept/2011 1.143 1.209 13/Sept/2011 1.126 1.191 12/Sept/2011 1.129 1.193 09/Sept/2011 1.159 1.226 08/Sept/2011 1.162 1.229 07/Sept/2011 1.144 1.209 06/Sept/2011 1.137 1.203 05/Sept/2011 1.141 1.206 02/Sept/2011 1.164 1.231 01/Sept/2011 1.165 1.232 31/Aug/2011 1.155 1.222 30/Aug/2011 1.14 1.205 26/Aug/2011 1.12 1.185 25/Aug/2011 1.129 1.194 24/Aug/2011 1.118 1.183 23/Aug/2011 1.119 1.184 22/Aug/2011 1.118 1.183 19/Aug/2011 1.102 1.166 18/Aug/2011 1.146 1.212 17/Aug/2011 1.157 1.224 16/Aug/2011 1.149 1.215 15/Aug/2011 1.156 1.223 12/Aug/2011 1.136 1.202 11/Aug/2011 1.113 1.177 10/Aug/2011 1.129 1.194 09/Aug/2011 1.106 1.169 08/Aug/2011 1.132 1.198 05/Aug/2011 1.162 1.229 04/Aug/2011 1.2 1.269 03/Aug/2011 1.23 1.3 02/Aug/2011 1.241 1.313 01/Aug/2011 1.261 1.333 29/Jul/2011 1.252 1.324 28/Jul/2011 1.259 1.332 27/Jul/2011 1.276 1.35 26/Jul/2011 1.278 1.352 25/Jul/2011 1.28 1.353 22/Jul/2011 1.284 1.357 21/Jul/2011 1.268 1.341 20/Jul/2011 1.269 1.342 19/Jul/2011 1.258 1.33 18/Jul/2011 1.261 1.333 15/Jul/2011 1.27 1.342 14/Jul/2011 1.273 1.347 13/Jul/2011 1.276 1.349 12/Jul/2011 1.272 1.346 11/Jul/2011 1.293 1.368 08/Jul/2011 1.311 1.387 07/Jul/2011 1.302 1.377 06/Jul/2011 1.298 1.373 05/Jul/2011 1.302 1.377 04/Jul/2011 1.298 1.372 01/Jul/2011 1.291 1.365 30/Jun/2011 1.274 1.347 29/Jun/2011 1.265 1.337 28/Jun/2011 1.246 1.317 27/Jun/2011 1.243 1.314 24/Jun/2011 1.246 1.317 23/Jun/2011 1.249 1.32 22/Jun/2011 1.25 1.321 21/Jun/2011 1.244 1.315 20/Jun/2011 1.237 1.307 17/Jun/2011 1.243 1.313 16/Jun/2011 1.242 1.313 15/Jun/2011 1.26 1.332 14/Jun/2011 1.259 1.331 13/Jun/2011 1.259 1.331 10/Jun/2011 1.268 1.341 09/Jun/2011 1.263 1.335 08/Jun/2011 1.263 1.335 07/Jun/2011 1.274 1.347 06/Jun/2011 1.273 1.346 03/Jun/2011 1.278 1.351 02/Jun/2011 1.282 1.356 01/Jun/2011 1.294 1.369 31/May/2011 1.29 1.365 27/May/2011 1.28 1.353 26/May/2011 1.276 1.349 25/May/2011 1.273 1.347 24/May/2011 1.272 1.346 23/May/2011 1.276 1.349 20/May/2011 1.293 1.367 19/May/2011 1.292 1.367 18/May/2011 1.28 1.353 17/May/2011 1.284 1.358 16/May/2011 1.283 1.356 13/May/2011 1.296 1.37 12/May/2011 1.289 1.362 11/May/2011 1.303 1.378 10/May/2011 1.299 1.373 09/May/2011 1.289 1.362 06/May/2011 1.28 1.353 05/May/2011 1.284 1.358 04/May/2011 1.302 1.377 03/May/2011 1.309 1.383 28/Apr/2011 1.306 1.381 27/Apr/2011 1.308 1.382 26/Apr/2011 1.302 1.377 21/Apr/2011 1.3 1.375 20/Apr/2011 1.292 1.366 19/Apr/2011 1.275 1.348 18/Apr/2011 1.283 1.356 15/Apr/2011 1.287 1.36 14/Apr/2011 1.284 1.357 13/Apr/2011 1.291 1.366 12/Apr/2011 1.293 1.368 11/Apr/2011 1.303 1.377 08/Apr/2011 1.303 1.378 07/Apr/2011 1.3 1.375 06/Apr/2011 1.305 1.379 05/Apr/2011 1.3 1.375 04/Apr/2011 1.303 1.378 01/Apr/2011 1.293 1.368 31/Mar/2011 1.31 1.384 30/Mar/2011 1.311 1.386 29/Mar/2011 1.302 1.377 28/Mar/2011 1.304 1.379 25/Mar/2011 1.3 1.374 24/Mar/2011 1.289 1.362 23/Mar/2011 1.275 1.348 22/Mar/2011 1.278 1.352 21/Mar/2011 1.277 1.35 18/Mar/2011 1.267 1.339 17/Mar/2011 1.254 1.327 16/Mar/2011 1.255 1.327 15/Mar/2011 1.254 1.327 14/Mar/2011 1.286 1.359 11/Mar/2011 1.287 1.36 10/Mar/2011 1.298 1.373 09/Mar/2011 1.31 1.386 08/Mar/2011 1.311 1.386 07/Mar/2011 1.316 1.391 04/Mar/2011 1.317 1.392 03/Mar/2011 1.307 1.382 02/Mar/2011 1.299 1.374 01/Mar/2011 1.31 1.386 28/Feb/2011 1.306 1.381 25/Feb/2011 1.298 1.372 24/Feb/2011 1.287 1.361 23/Feb/2011 1.302 1.377 22/Feb/2011 1.307 1.381 21/Feb/2011 1.32 1.396 18/Feb/2011 1.322 1.398 17/Feb/2011 1.325 1.4 16/Feb/2011 1.322 1.398 15/Feb/2011 1.322 1.398 14/Feb/2011 1.321 1.397 11/Feb/2011 1.311 1.387 10/Feb/2011 1.311 1.387 09/Feb/2011 1.323 1.399 08/Feb/2011 1.317 1.392 07/Feb/2011 1.315 1.391 04/Feb/2011 1.306 1.38 03/Feb/2011 1.302 1.377 02/Feb/2011 1.305 1.379 01/Feb/2011 1.293 1.367 31/Jan/2011 1.288 1.361 28/Jan/2011 1.298 1.372 27/Jan/2011 1.306 1.38 26/Jan/2011 1.304 1.379 25/Jan/2011 1.292 1.366 24/Jan/2011 1.289 1.362 21/Jan/2011 1.291 1.366 20/Jan/2011 1.294 1.369 19/Jan/2011 1.312 1.388 18/Jan/2011 1.315 1.391 17/Jan/2011 1.309 1.383 14/Jan/2011 1.308 1.382 13/Jan/2011 1.315 1.39 12/Jan/2011 1.313 1.389 11/Jan/2011 1.309 1.384 10/Jan/2011 1.304 1.379 07/Jan/2011 1.312 1.388 06/Jan/2011 1.32 1.396 05/Jan/2011 1.308 1.383 04/Jan/2011 1.316 1.391 31/Dec/2010 1.297 1.373 30/Dec/2010 1.303 1.378 29/Dec/2010 1.303 1.377 24/Dec/2010 1.299 1.375 23/Dec/2010 1.304 1.379 22/Dec/2010 1.299 1.373 21/Dec/2010 1.292 1.366 20/Dec/2010 1.288 1.362 17/Dec/2010 1.282 1.356 16/Dec/2010 1.283 1.357 15/Dec/2010 1.281 1.355 14/Dec/2010 1.28 1.354 13/Dec/2010 1.278 1.352 10/Dec/2010 1.273 1.346 09/Dec/2010 1.273 1.347 08/Dec/2010 1.275 1.349 07/Dec/2010 1.28 1.354 06/Dec/2010 1.268 1.341 03/Dec/2010 1.268 1.34 02/Dec/2010 1.253 1.325 01/Dec/2010 1.237 1.309 30/Nov/2010 1.229 1.299 29/Nov/2010 1.242 1.314 26/Nov/2010 1.241 1.312 25/Nov/2010 1.244 1.316 24/Nov/2010 1.233 1.304 23/Nov/2010 1.24 1.312 22/Nov/2010 1.249 1.32 19/Nov/2010 1.246 1.318 18/Nov/2010 1.247 1.318 17/Nov/2010 1.237 1.309 16/Nov/2010 1.247 1.319 15/Nov/2010 1.257 1.33 12/Nov/2010 1.261 1.334 11/Nov/2010 1.266 1.339 10/Nov/2010 1.274 1.347 09/Nov/2010 1.279 1.352 08/Nov/2010 1.274 1.348 05/Nov/2010 1.269 1.342 04/Nov/2010 1.262 1.335 03/Nov/2010 1.252 1.324 02/Nov/2010 1.248 1.319 01/Nov/2010 1.24 1.311 29/Oct/2010 1.237 1.308 28/Oct/2010 1.24 1.312 27/Oct/2010 1.243 1.315 26/Oct/2010 1.253 1.325 25/Oct/2010 1.257 1.329 22/Oct/2010 1.251 1.323 21/Oct/2010 1.25 1.321 20/Oct/2010 1.246 1.317 19/Oct/2010 1.251 1.323 18/Oct/2010 1.246 1.318 15/Oct/2010 1.248 1.319 14/Oct/2010 1.251 1.324 13/Oct/2010 1.248 1.32 12/Oct/2010 1.236 1.308 11/Oct/2010 1.239 1.31 08/Oct/2010 1.231 1.302 07/Oct/2010 1.239 1.311 06/Oct/2010 1.237 1.309 05/Oct/2010 1.222 1.292 04/Oct/2010 1.223 1.293 01/Oct/2010 1.222 1.293 30/Sept/2010 1.236 1.307 29/Sept/2010 1.234 1.306 28/Sept/2010 1.233 1.304 27/Sept/2010 1.237 1.308 24/Sept/2010 1.226 1.297 23/Sept/2010 1.226 1.297 22/Sept/2010 1.231 1.303 21/Sept/2010 1.235 1.306 20/Sept/2010 1.226 1.296 17/Sept/2010 1.228 1.298 16/Sept/2010 1.224 1.295 15/Sept/2010 1.225 1.296 14/Sept/2010 1.226 1.296 13/Sept/2010 1.222 1.292 10/Sept/2010 1.213 1.284 09/Sept/2010 1.208 1.278 08/Sept/2010 1.203 1.272 07/Sept/2010 1.202 1.272 06/Sept/2010 1.206 1.275 03/Sept/2010 1.198 1.267 02/Sept/2010 1.19 1.258 01/Sept/2010 1.179 1.247 31/Aug/2010 1.164 1.231 27/Aug/2010 1.162 1.229 26/Aug/2010 1.16 1.227 25/Aug/2010 1.162 1.229 24/Aug/2010 1.172 1.24 23/Aug/2010 1.18 1.248 20/Aug/2010 1.173 1.241 19/Aug/2010 1.191 1.26 18/Aug/2010 1.188 1.256 17/Aug/2010 1.184 1.252 16/Aug/2010 1.178 1.245 13/Aug/2010 1.172 1.24 12/Aug/2010 1.175 1.243 11/Aug/2010 1.187 1.255 10/Aug/2010 1.2 1.269 09/Aug/2010 1.201 1.271 06/Aug/2010 1.204 1.273 05/Aug/2010 1.202 1.271 04/Aug/2010 1.192 1.261 03/Aug/2010 1.196 1.265 02/Aug/2010 1.191 1.26 30/Jul/2010 1.18 1.248 29/Jul/2010 1.191 1.261 28/Jul/2010 1.19 1.26 27/Jul/2010 1.195 1.264 26/Jul/2010 1.184 1.252 23/Jul/2010 1.181 1.249 22/Jul/2010 1.173 1.241 21/Jul/2010 1.165 1.233 20/Jul/2010 1.151 1.218 19/Jul/2010 1.159 1.226 16/Jul/2010 1.172 1.24 15/Jul/2010 1.174 1.243 14/Jul/2010 1.172 1.241 13/Jul/2010 1.171 1.239 12/Jul/2010 1.157 1.224 09/Jul/2010 1.152 1.22 08/Jul/2010 1.145 1.211 07/Jul/2010 1.121 1.186 06/Jul/2010 1.119 1.184 05/Jul/2010 1.108 1.171 02/Jul/2010 1.108 1.172 01/Jul/2010 1.116 1.181 30/Jun/2010 1.121 1.186 29/Jun/2010 1.138 1.204 28/Jun/2010 1.15 1.216 25/Jun/2010 1.153 1.22 24/Jun/2010 1.17 1.237 23/Jun/2010 1.181 1.249 22/Jun/2010 1.183 1.251 21/Jun/2010 1.189 1.257 18/Jun/2010 1.181 1.248 17/Jun/2010 1.184 1.252 16/Jun/2010 1.177 1.245 15/Jun/2010 1.173 1.241 14/Jun/2010 1.169 1.236 11/Jun/2010 1.161 1.228 10/Jun/2010 1.149 1.215 09/Jun/2010 1.139 1.205 08/Jun/2010 1.137 1.203 07/Jun/2010 1.151 1.218 04/Jun/2010 1.172 1.239 03/Jun/2010 1.169 1.236 02/Jun/2010 1.154 1.22 01/Jun/2010 1.152 1.218 28/May/2010 1.17 1.237 27/May/2010 1.153 1.219 26/May/2010 1.136 1.201 25/May/2010 1.128 1.193 24/May/2010 1.14 1.206 21/May/2010 1.139 1.204 20/May/2010 1.164 1.231 19/May/2010 1.174 1.242 18/May/2010 1.189 1.257 17/May/2010 1.193 1.262 14/May/2010 1.198 1.267 13/May/2010 1.207 1.276 12/May/2010 1.193 1.262 11/May/2010 1.184 1.252 10/May/2010 1.188 1.257 07/May/2010 1.17 1.237 06/May/2010 1.194 1.263 05/May/2010 1.203 1.272 04/May/2010 1.221 1.291 30/Apr/2010 1.229 1.299 29/Apr/2010 1.232 1.303 28/Apr/2010 1.229 1.299 27/Apr/2010 1.246 1.317 26/Apr/2010 1.257 1.329 23/Apr/2010 1.246 1.317 22/Apr/2010 1.245 1.316 21/Apr/2010 1.251 1.323 20/Apr/2010 1.253 1.326 19/Apr/2010 1.249 1.32 16/Apr/2010 1.264 1.336 15/Apr/2010 1.263 1.335 14/Apr/2010 1.259 1.331 13/Apr/2010 1.256 1.327 12/Apr/2010 1.258 1.33 09/Apr/2010 1.255 1.327 08/Apr/2010 1.249 1.32 07/Apr/2010 1.259 1.331 06/Apr/2010 1.255 1.327 01/Apr/2010 1.244 1.315 31/Mar/2010 1.262 1.334 30/Mar/2010 1.27 1.342 29/Mar/2010 1.27 1.344 26/Mar/2010 1.268 1.341 25/Mar/2010 1.267 1.339 24/Mar/2010 1.26 1.332 23/Mar/2010 1.259 1.331 22/Mar/2010 1.248 1.319 19/Mar/2010 1.257 1.33 18/Mar/2010 1.255 1.327 17/Mar/2010 1.253 1.325 16/Mar/2010 1.247 1.318 15/Mar/2010 1.249 1.32 12/Mar/2010 1.25 1.321 11/Mar/2010 1.248 1.319 10/Mar/2010 1.246 1.317 09/Mar/2010 1.236 1.308 08/Mar/2010 1.238 1.31 05/Mar/2010 1.23 1.3 04/Mar/2010 1.227 1.297 03/Mar/2010 1.221 1.291 02/Mar/2010 1.215 1.284 01/Mar/2010 1.199 1.268 26/Feb/2010 1.184 1.252 25/Feb/2010 1.186 1.254 24/Feb/2010 1.186 1.254 23/Feb/2010 1.19 1.258 22/Feb/2010 1.191 1.26 19/Feb/2010 1.182 1.25 18/Feb/2010 1.179 1.247 17/Feb/2010 1.176 1.244 16/Feb/2010 1.162 1.229 15/Feb/2010 1.159 1.225 12/Feb/2010 1.156 1.222 11/Feb/2010 1.159 1.226 10/Feb/2010 1.159 1.225 09/Feb/2010 1.146 1.211 08/Feb/2010 1.139 1.204 05/Feb/2010 1.142 1.208 04/Feb/2010 1.171 1.237 03/Feb/2010 1.181 1.248 02/Feb/2010 1.171 1.237 01/Feb/2010 1.157 1.224 29/Jan/2010 1.153 1.219 28/Jan/2010 1.159 1.226 27/Jan/2010 1.162 1.229 26/Jan/2010 1.164 1.231 25/Jan/2010 1.175 1.243 22/Jan/2010 1.173 1.241 21/Jan/2010 1.195 1.264 20/Jan/2010 1.2 1.269 19/Jan/2010 1.197 1.266 18/Jan/2010 1.205 1.274 15/Jan/2010 1.209 1.279 14/Jan/2010 1.207 1.276 13/Jan/2010 1.205 1.275 12/Jan/2010 1.21 1.281 11/Jan/2010 1.221 1.292 08/Jan/2010 1.215 1.286 07/Jan/2010 1.213 1.284 06/Jan/2010 1.208 1.278 05/Jan/2010 1.204 1.273 04/Jan/2010 1.187 1.255 31/Dec/2009 1.18 1.25 30/Dec/2009 1.183 1.252 29/Dec/2009 1.187 1.255 24/Dec/2009 1.176 1.245 23/Dec/2009 1.172 1.241 22/Dec/2009 1.168 1.235 21/Dec/2009 1.153 1.22 18/Dec/2009 1.152 1.219 17/Dec/2009 1.158 1.226 16/Dec/2009 1.158 1.226 15/Dec/2009 1.157 1.224 14/Dec/2009 1.157 1.224 11/Dec/2009 1.153 1.22 10/Dec/2009 1.144 1.21 09/Dec/2009 1.148 1.215 08/Dec/2009 1.153 1.221 07/Dec/2009 1.157 1.224 04/Dec/2009 1.154 1.221 03/Dec/2009 1.158 1.225 02/Dec/2009 1.151 1.219 01/Dec/2009 1.146 1.212 30/Nov/2009 1.134 1.2 27/Nov/2009 1.134 1.2 26/Nov/2009 1.145 1.211 25/Nov/2009 1.154 1.221 24/Nov/2009 1.156 1.224 23/Nov/2009 1.153 1.22 20/Nov/2009 1.143 1.209 19/Nov/2009 1.155 1.222 18/Nov/2009 1.164 1.231 17/Nov/2009 1.162 1.229 16/Nov/2009 1.159 1.226 13/Nov/2009 1.149 1.216 12/Nov/2009 1.149 1.216 11/Nov/2009 1.149 1.215 10/Nov/2009 1.14 1.206 09/Nov/2009 1.135 1.201 06/Nov/2009 1.124 1.189 05/Nov/2009 1.117 1.181 04/Nov/2009 1.116 1.181 03/Nov/2009 1.103 1.167 02/Nov/2009 1.114 1.179 30/Oct/2009 1.111 1.176 29/Oct/2009 1.113 1.177 28/Oct/2009 1.127 1.192 27/Oct/2009 1.147 1.214 26/Oct/2009 1.156 1.223 23/Oct/2009 1.159 1.226 22/Oct/2009 1.149 1.214 21/Oct/2009 1.15 1.216 20/Oct/2009 1.163 1.23 19/Oct/2009 1.16 1.227 16/Oct/2009 1.159 1.226 15/Oct/2009 1.164 1.232 14/Oct/2009 1.165 1.233 13/Oct/2009 1.159 1.226 12/Oct/2009 1.158 1.225 09/Oct/2009 1.144 1.21 08/Oct/2009 1.139 1.205 07/Oct/2009 1.135 1.201 06/Oct/2009 1.125 1.19 05/Oct/2009 1.109 1.173 02/Oct/2009 1.115 1.18 01/Oct/2009 1.131 1.197 30/Sept/2009 1.152 1.22 29/Sept/2009 1.153 1.22 28/Sept/2009 1.143 1.21 25/Sept/2009 1.146 1.212 24/Sept/2009 1.148 1.215 23/Sept/2009 1.152 1.22 22/Sept/2009 1.155 1.222 21/Sept/2009 1.151 1.218 18/Sept/2009 1.154 1.221 17/Sept/2009 1.154 1.221 16/Sept/2009 1.144 1.211 15/Sept/2009 1.128 1.193 14/Sept/2009 1.12 1.185 11/Sept/2009 1.126 1.191 10/Sept/2009 1.115 1.181 09/Sept/2009 1.113 1.178 08/Sept/2009 1.11 1.176 07/Sept/2009 1.102 1.167 04/Sept/2009 1.091 1.155 03/Sept/2009 1.089 1.152 02/Sept/2009 1.09 1.153 01/Sept/2009 1.099 1.163 28/Aug/2009 1.109 1.173 27/Aug/2009 1.106 1.171 26/Aug/2009 1.108 1.173 25/Aug/2009 1.103 1.167 24/Aug/2009 1.096 1.16 21/Aug/2009 1.083 1.146 20/Aug/2009 1.077 1.14 19/Aug/2009 1.063 1.125 18/Aug/2009 1.066 1.128 17/Aug/2009 1.064 1.126 14/Aug/2009 1.082 1.145 13/Aug/2009 1.079 1.143 12/Aug/2009 1.069 1.132 11/Aug/2009 1.073 1.137 10/Aug/2009 1.07 1.134 07/Aug/2009 1.06 1.123 06/Aug/2009 1.064 1.127 05/Aug/2009 1.061 1.124 04/Aug/2009 1.053 1.116 03/Aug/2009 1.055 1.118 31/Jul/2009 1.046 1.108 30/Jul/2009 1.037 1.099 29/Jul/2009 1.034 1.097 28/Jul/2009 1.035 1.097 27/Jul/2009 1.037 1.099 24/Jul/2009 1.031 1.093 23/Jul/2009 1.017 1.078 22/Jul/2009 1.016 1.077 21/Jul/2009 1.015 1.076 20/Jul/2009 1.01 1.071 17/Jul/2009 1.004 1.063 16/Jul/2009 0.9949 1.054 15/Jul/2009 0.9878 1.047 14/Jul/2009 0.9757 1.034 13/Jul/2009 0.9648 1.022 10/Jul/2009 0.9617 1.019 09/Jul/2009 0.9673 1.025 08/Jul/2009 0.9711 1.029 07/Jul/2009 0.9764 1.035 06/Jul/2009 0.9709 1.029 03/Jul/2009 0.9776 1.037 02/Jul/2009 0.9877 1.047 01/Jul/2009 0.9893 1.048 30/Jun/2009 0.9824 1.042 29/Jun/2009 0.9818 1.041 26/Jun/2009 0.9804 1.039 25/Jun/2009 0.9757 1.034 24/Jun/2009 0.973 1.031 23/Jun/2009 0.9736 1.032 22/Jun/2009 0.9813 1.04 19/Jun/2009 0.9905 1.05 18/Jun/2009 0.9776 1.036 17/Jun/2009 0.9845 1.044 16/Jun/2009 0.9925 1.053 15/Jun/2009 0.9994 1.06 12/Jun/2009 1.012 1.074 11/Jun/2009 1.012 1.073 10/Jun/2009 1.017 1.079 09/Jun/2009 1.005 1.066 08/Jun/2009 1.005 1.065 05/Jun/2009 1.012 1.073 04/Jun/2009 1.004 1.064 03/Jun/2009 1.005 1.066 02/Jun/2009 1.014 1.075 01/Jun/2009 1.01 1.071 29/May/2009 1 1.061 28/May/2009 0.9907 1.051 27/May/2009 0.9968 1.057 26/May/2009 0.9823 1.042 22/May/2009 0.995 1.055 21/May/2009 0.995 1.055 20/May/2009 1.002 1.063 19/May/2009 1.003 1.063 18/May/2009 0.9868 1.047 15/May/2009 0.9846 1.044 14/May/2009 0.9812 1.041 13/May/2009 0.998 1.059 12/May/2009 0.9997 1.06 11/May/2009 1.004 1.065 08/May/2009 1.008 1.069 07/May/2009 1.01 1.071 06/May/2009 0.9899 1.05 05/May/2009 0.9915 1.052 01/May/2009 0.9716 1.031 30/Apr/2009 0.9708 1.03 29/Apr/2009 0.9488 1.007 28/Apr/2009 0.9416 0.999 27/Apr/2009 0.9463 1.004 24/Apr/2009 0.9414 0.9988 23/Apr/2009 0.9361 0.9932 22/Apr/2009 0.9242 0.9806 21/Apr/2009 0.9236 0.9798 20/Apr/2009 0.9357 0.9923 17/Apr/2009 0.9408 0.9975 16/Apr/2009 0.9272 0.9834 15/Apr/2009 0.9237 0.9801 14/Apr/2009 0.9271 0.9836 09/Apr/2009 0.9089 0.9643 08/Apr/2009 0.9005 0.9553 07/Apr/2009 0.9009 0.9559 06/Apr/2009 0.9203 0.976 03/Apr/2009 0.9283 0.9845 02/Apr/2009 0.9159 0.9715 01/Apr/2009 0.8937 0.9479 31/Mar/2009 0.9042 0.9591 30/Mar/2009 0.9015 0.9565 27/Mar/2009 0.9125 0.9681 26/Mar/2009 0.91 0.9649 25/Mar/2009 0.9014 0.9561 24/Mar/2009 0.9083 0.9634 23/Mar/2009 0.9027 0.9573 20/Mar/2009 0.8932 0.9469 19/Mar/2009 0.9025 0.9572 18/Mar/2009 0.8951 0.9494 17/Mar/2009 0.8937 0.9479 16/Mar/2009 0.8967 0.9509 13/Mar/2009 0.8913 0.9452 12/Mar/2009 0.8711 0.9235 11/Mar/2009 0.8733 0.9259 10/Mar/2009 0.8542 0.906 09/Mar/2009 0.8422 0.8936 06/Mar/2009 0.8499 0.9016 05/Mar/2009 0.8552 0.9069 04/Mar/2009 0.8573 0.909 03/Mar/2009 0.8543 0.9064 02/Mar/2009 0.8694 0.9224 27/Feb/2009 0.888 0.9422 26/Feb/2009 0.8975 0.9521 25/Feb/2009 0.8914 0.9458 24/Feb/2009 0.8886 0.9425 23/Feb/2009 0.9021 0.9566 20/Feb/2009 0.9088 0.9642 19/Feb/2009 0.9168 0.9727 18/Feb/2009 0.9191 0.975 17/Feb/2009 0.9293 0.986 16/Feb/2009 0.9462 1.003 13/Feb/2009 0.9524 1.009 12/Feb/2009 0.9455 1.002 11/Feb/2009 0.9463 1.003 10/Feb/2009 0.9524 1.01 09/Feb/2009 0.9562 1.013 06/Feb/2009 0.9472 1.004 05/Feb/2009 0.9481 1.005 04/Feb/2009 0.94 0.9969 03/Feb/2009 0.9274 0.9835 02/Feb/2009 0.9307 0.9872 30/Jan/2009 0.9396 0.9961 29/Jan/2009 0.9521 1.009 28/Jan/2009 0.959 1.016 27/Jan/2009 0.9437 1 26/Jan/2009 0.934 0.9907 23/Jan/2009 0.9234 0.9797 22/Jan/2009 0.9368 0.9939 21/Jan/2009 0.9251 0.9811 20/Jan/2009 0.9363 0.9934 19/Jan/2009 0.9446 1.001 16/Jan/2009 0.9455 1.003 15/Jan/2009 0.9381 0.9951 14/Jan/2009 0.9575 1.015 13/Jan/2009 0.9588 1.016 12/Jan/2009 0.97 1.029 09/Jan/2009 0.9777 1.037 08/Jan/2009 0.9781 1.037 07/Jan/2009 1.002 1.062 06/Jan/2009 1.007 1.067 05/Jan/2009 0.9972 1.058 02/Jan/2009 0.9802 1.04 31/Dec/2008 0.9727 1.032 30/Dec/2008 0.9629 1.021 29/Dec/2008 0.9557 1.013 24/Dec/2008 0.9434 1.001 23/Dec/2008 0.9474 1.004 22/Dec/2008 0.947 1.004 19/Dec/2008 0.9371 0.9941 18/Dec/2008 0.9481 1.005 17/Dec/2008 0.9397 0.997 16/Dec/2008 0.9355 0.992 15/Dec/2008 0.939 0.9963 12/Dec/2008 0.9336 0.9898 11/Dec/2008 0.9512 1.008 10/Dec/2008 0.9438 1 09/Dec/2008 0.9378 0.9943 08/Dec/2008 0.916 0.9716 05/Dec/2008 0.9069 0.962 04/Dec/2008 0.9138 0.9695 03/Dec/2008 0.8963 0.951 02/Dec/2008 0.9024 0.9573 01/Dec/2008 0.9123 0.9678 28/Nov/2008 0.9181 0.9737 27/Nov/2008 0.913 0.9684 26/Nov/2008 0.8998 0.9547 25/Nov/2008 0.9059 0.9606 24/Nov/2008 0.8656 0.918 21/Nov/2008 0.8604 0.9119 20/Nov/2008 0.8739 0.9266 19/Nov/2008 0.9062 0.9611 18/Nov/2008 0.9008 0.9558 17/Nov/2008 0.9248 0.9804 14/Nov/2008 0.9428 0.9992 13/Nov/2008 0.9151 0.9704 12/Nov/2008 0.94 0.9967 11/Nov/2008 0.9522 1.009 10/Nov/2008 0.9672 1.025 07/Nov/2008 0.9449 1.002 06/Nov/2008 0.9576 1.016 05/Nov/2008 0.9847 1.043 04/Nov/2008 0.9705 1.029 03/Nov/2008 0.9504 1.007 31/Oct/2008 0.9239 0.98 30/Oct/2008 0.9292 0.9851 29/Oct/2008 0.9003 0.9546 28/Oct/2008 0.874 0.9273 27/Oct/2008 0.8522 0.9042 24/Oct/2008 0.8721 0.9253 23/Oct/2008 0.8968 0.9515 22/Oct/2008 0.9217 0.9777 21/Oct/2008 0.9543 1.012 20/Oct/2008 0.9236 0.9799 17/Oct/2008 0.906 0.9613 16/Oct/2008 0.9164 0.9723 15/Oct/2008 0.9681 1.027 14/Oct/2008 0.9948 1.055 13/Oct/2008 0.9297 0.9864 10/Oct/2008 0.93 0.9867 09/Oct/2008 0.984 1.044 08/Oct/2008 0.9939 1.054 07/Oct/2008 1.018 1.079 06/Oct/2008 1.048 1.11 03/Oct/2008 1.079 1.143 02/Oct/2008 1.11 1.177 01/Oct/2008 1.103 1.168 30/Sept/2008 1.099 1.164 29/Sept/2008 1.12 1.187 26/Sept/2008 1.147 1.214 25/Sept/2008 1.148 1.215 24/Sept/2008 1.154 1.222 23/Sept/2008 1.158 1.226 22/Sept/2008 1.183 1.253 19/Sept/2008 1.165 1.233 18/Sept/2008 1.14 1.206 17/Sept/2008 1.15 1.218 16/Sept/2008 1.151 1.22 15/Sept/2008 1.18 1.25 12/Sept/2008 1.212 1.283 11/Sept/2008 1.207 1.278 10/Sept/2008 1.212 1.284 09/Sept/2008 1.234 1.307 08/Sept/2008 1.231 1.304 05/Sept/2008 1.219 1.291 04/Sept/2008 1.251 1.325 03/Sept/2008 1.252 1.326 02/Sept/2008 1.26 1.334 01/Sept/2008 1.268 1.344 29/Aug/2008 1.267 1.341 28/Aug/2008 1.254 1.329 27/Aug/2008 1.245 1.319 26/Aug/2008 1.242 1.315 22/Aug/2008 1.241 1.314 21/Aug/2008 1.23 1.304 20/Aug/2008 1.229 1.302 19/Aug/2008 1.228 1.302 18/Aug/2008 1.241 1.314 15/Aug/2008 1.242 1.315 14/Aug/2008 1.243 1.317 13/Aug/2008 1.239 1.313 12/Aug/2008 1.241 1.314 11/Aug/2008 1.241 1.315 08/Aug/2008 1.236 1.31 07/Aug/2008 1.241 1.315 06/Aug/2008 1.234 1.307 05/Aug/2008 1.228 1.302 04/Aug/2008 1.229 1.303 01/Aug/2008 1.236 1.31 31/Jul/2008 1.24 1.314 30/Jul/2008 1.225 1.297 29/Jul/2008 1.215 1.287 28/Jul/2008 1.214 1.287 25/Jul/2008 1.214 1.286 24/Jul/2008 1.224 1.296 23/Jul/2008 1.225 1.299 22/Jul/2008 1.214 1.287 21/Jul/2008 1.222 1.294 18/Jul/2008 1.209 1.282 17/Jul/2008 1.2 1.271 16/Jul/2008 1.184 1.255 15/Jul/2008 1.2 1.271 14/Jul/2008 1.225 1.298 11/Jul/2008 1.229 1.303 10/Jul/2008 1.239 1.313 09/Jul/2008 1.247 1.321 08/Jul/2008 1.247 1.32 07/Jul/2008 1.249 1.324 04/Jul/2008 1.246 1.32 03/Jul/2008 1.245 1.319 02/Jul/2008 1.271 1.347 01/Jul/2008 1.266 1.341 30/Jun/2008 1.275 1.352 27/Jun/2008 1.27 1.346 26/Jun/2008 1.282 1.358 25/Jun/2008 1.286 1.362 24/Jun/2008 1.283 1.36 23/Jun/2008 1.289 1.366 20/Jun/2008 1.291 1.368 19/Jun/2008 1.299 1.377 18/Jun/2008 1.306 1.383 17/Jun/2008 1.315 1.393 16/Jun/2008 1.303 1.38 13/Jun/2008 1.298 1.375 12/Jun/2008 1.3 1.377 11/Jun/2008 1.309 1.388 10/Jun/2008 1.313 1.391 09/Jun/2008 1.323 1.401 06/Jun/2008 1.337 1.417 05/Jun/2008 1.325 1.404 04/Jun/2008 1.327 1.407 03/Jun/2008 1.332 1.411 02/Jun/2008 1.333 1.413 30/May/2008 1.338 1.417 29/May/2008 1.34 1.419 28/May/2008 1.335 1.414 27/May/2008 1.338 1.418 23/May/2008 1.349 1.43 22/May/2008 1.359 1.44 21/May/2008 1.363 1.444 20/May/2008 1.373 1.455 19/May/2008 1.375 1.457 16/May/2008 1.373 1.455 15/May/2008 1.36 1.44 14/May/2008 1.354 1.435 13/May/2008 1.349 1.429 12/May/2008 1.355 1.436 09/May/2008 1.349 1.43 08/May/2008 1.353 1.433 07/May/2008 1.348 1.429 06/May/2008 1.338 1.417 02/May/2008 1.324 1.403 01/May/2008 1.32 1.399 30/Apr/2008 1.312 1.391 29/Apr/2008 1.32 1.399 28/Apr/2008 1.323 1.402 25/Apr/2008 1.314 1.393 24/Apr/2008 1.304 1.381 23/Apr/2008 1.309 1.388 22/Apr/2008 1.315 1.394 21/Apr/2008 1.314 1.393 18/Apr/2008 1.309 1.387 17/Apr/2008 1.309 1.387 16/Apr/2008 1.3 1.378 15/Apr/2008 1.285 1.362 14/Apr/2008 1.283 1.359 11/Apr/2008 1.293 1.371 10/Apr/2008 1.293 1.37 09/Apr/2008 1.299 1.376 08/Apr/2008 1.295 1.372 07/Apr/2008 1.296 1.373 04/Apr/2008 1.286 1.363 03/Apr/2008 1.284 1.361 02/Apr/2008 1.278 1.354 01/Apr/2008 1.266 1.341 31/Mar/2008 1.28 1.356 28/Mar/2008 1.276 1.353 27/Mar/2008 1.275 1.351 26/Mar/2008 1.266 1.341 25/Mar/2008 1.267 1.342 20/Mar/2008 1.248 1.323 19/Mar/2008 1.257 1.332 18/Mar/2008 1.263 1.338 17/Mar/2008 1.264 1.338 14/Mar/2008 1.278 1.353 13/Mar/2008 1.277 1.352 12/Mar/2008 1.291 1.367 11/Mar/2008 1.275 1.35 10/Mar/2008 1.28 1.355 07/Mar/2008 1.288 1.363 06/Mar/2008 1.307 1.383 05/Mar/2008 1.301 1.377 04/Mar/2008 1.29 1.367 03/Mar/2008 1.296 1.372 29/Feb/2008 1.308 1.384 28/Feb/2008 1.325 1.402 27/Feb/2008 1.327 1.404 26/Feb/2008 1.326 1.403 25/Feb/2008 1.314 1.391 22/Feb/2008 1.312 1.389 21/Feb/2008 1.321 1.398 20/Feb/2008 1.31 1.387 19/Feb/2008 1.311 1.389 18/Feb/2008 1.299 1.375 15/Feb/2008 1.297 1.373 14/Feb/2008 1.301 1.377 13/Feb/2008 1.287 1.362 12/Feb/2008 1.281 1.357 11/Feb/2008 1.282 1.357 08/Feb/2008 1.279 1.354 07/Feb/2008 1.291 1.367 06/Feb/2008 1.296 1.372 05/Feb/2008 1.316 1.394 04/Feb/2008 1.323 1.401 01/Feb/2008 1.308 1.386 31/Jan/2008 1.274 1.349 30/Jan/2008 1.284 1.359 29/Jan/2008 1.281 1.356 28/Jan/2008 1.273 1.348 25/Jan/2008 1.292 1.368 24/Jan/2008 1.271 1.347 23/Jan/2008 1.245 1.318 22/Jan/2008 1.241 1.315 21/Jan/2008 1.256 1.331 18/Jan/2008 1.305 1.382 17/Jan/2008 1.306 1.382 16/Jan/2008 1.313 1.391 15/Jan/2008 1.344 1.423 14/Jan/2008 1.348 1.429 11/Jan/2008 1.34 1.419 10/Jan/2008 1.356 1.437 09/Jan/2008 1.355 1.435 08/Jan/2008 1.365 1.444 07/Jan/2008 1.367 1.446 04/Jan/2008 1.39 1.471 03/Jan/2008 1.378 1.459 02/Jan/2008 1.392 1.473 31/Dec/2007 1.388 1.47 28/Dec/2007 1.39 1.471 27/Dec/2007 1.387 1.468 24/Dec/2007 1.382 1.464 21/Dec/2007 1.372 1.452 20/Dec/2007 1.355 1.435 19/Dec/2007 1.347 1.426 18/Dec/2007 1.35 1.43 17/Dec/2007 1.348 1.426 14/Dec/2007 1.361 1.44 13/Dec/2007 1.374 1.455 12/Dec/2007 1.382 1.463 11/Dec/2007 1.385 1.466 10/Dec/2007 1.386 1.466 07/Dec/2007 1.387 1.467 06/Dec/2007 1.387 1.467 05/Dec/2007 1.361 1.44 04/Dec/2007 1.345 1.424 03/Dec/2007 1.36 1.439 30/Nov/2007 1.356 1.435 29/Nov/2007 1.34 1.418 28/Nov/2007 1.324 1.401 27/Nov/2007 1.319 1.396 26/Nov/2007 1.337 1.415 23/Nov/2007 1.324 1.4 22/Nov/2007 1.311 1.388 21/Nov/2007 1.32 1.397 20/Nov/2007 1.327 1.403 19/Nov/2007 1.341 1.419 16/Nov/2007 1.355 1.433 15/Nov/2007 1.362 1.44 14/Nov/2007 1.362 1.441 13/Nov/2007 1.35 1.428 12/Nov/2007 1.354 1.433 09/Nov/2007 1.357 1.436 08/Nov/2007 1.366 1.445 07/Nov/2007 1.367 1.445 06/Nov/2007 1.374 1.453 05/Nov/2007 1.368 1.446 02/Nov/2007 1.38 1.46 01/Nov/2007 1.397 1.478 31/Oct/2007 1.396 1.476 30/Oct/2007 1.394 1.474 29/Oct/2007 1.401 1.481 26/Oct/2007 1.386 1.465 25/Oct/2007 1.378 1.457 24/Oct/2007 1.37 1.45 23/Oct/2007 1.366 1.444 22/Oct/2007 1.353 1.43 19/Oct/2007 1.38 1.459 18/Oct/2007 1.385 1.464 17/Oct/2007 1.384 1.462 16/Oct/2007 1.381 1.46 15/Oct/2007 1.396 1.476 12/Oct/2007 1.388 1.468 11/Oct/2007 1.385 1.465 10/Oct/2007 1.373 1.453 09/Oct/2007 1.37 1.449 08/Oct/2007 1.367 1.446 05/Oct/2007 1.362 1.441 04/Oct/2007 1.366 1.444 03/Oct/2007 1.361 1.439 02/Oct/2007 1.36 1.438 01/Oct/2007 1.352 1.43 28/Sept/2007 1.359 1.437 27/Sept/2007 1.364 1.443 26/Sept/2007 1.354 1.432 25/Sept/2007 1.347 1.424 24/Sept/2007 1.356 1.434 21/Sept/2007 1.349 1.426 20/Sept/2007 1.342 1.419 19/Sept/2007 1.339 1.417 18/Sept/2007 1.304 1.379 17/Sept/2007 1.304 1.379 14/Sept/2007 1.312 1.388 13/Sept/2007 1.317 1.393 12/Sept/2007 1.313 1.39 11/Sept/2007 1.308 1.384 10/Sept/2007 1.303 1.378 07/Sept/2007 1.322 1.399 06/Sept/2007 1.315 1.391 05/Sept/2007 1.328 1.404 04/Sept/2007 1.321 1.398 03/Sept/2007 1.322 1.399 31/Aug/2007 1.311 1.387 30/Aug/2007 1.292 1.368 29/Aug/2007 1.286 1.361 28/Aug/2007 1.296 1.372 24/Aug/2007 1.295 1.37 23/Aug/2007 1.304 1.379 22/Aug/2007 1.286 1.36 21/Aug/2007 1.273 1.347 20/Aug/2007 1.275 1.349 17/Aug/2007 1.241 1.313 16/Aug/2007 1.258 1.331 15/Aug/2007 1.277 1.351 14/Aug/2007 1.302 1.378 13/Aug/2007 1.29 1.366 10/Aug/2007 1.288 1.361 09/Aug/2007 1.321 1.397 08/Aug/2007 1.324 1.4 07/Aug/2007 1.312 1.388 06/Aug/2007 1.306 1.382 03/Aug/2007 1.317 1.394 02/Aug/2007 1.316 1.393 01/Aug/2007 1.313 1.39 31/Jul/2007 1.324 1.4 30/Jul/2007 1.304 1.379 27/Jul/2007 1.313 1.389 26/Jul/2007 1.338 1.415 25/Jul/2007 1.349 1.426 24/Jul/2007 1.362 1.441 23/Jul/2007 1.363 1.441 20/Jul/2007 1.368 1.446 19/Jul/2007 1.362 1.44 18/Jul/2007 1.359 1.437 17/Jul/2007 1.363 1.441 16/Jul/2007 1.373 1.452 13/Jul/2007 1.375 1.455 12/Jul/2007 1.359 1.437 11/Jul/2007 1.353 1.432 10/Jul/2007 1.366 1.444 09/Jul/2007 1.366 1.445 06/Jul/2007 1.36 1.439 05/Jul/2007 1.36 1.438 04/Jul/2007 1.36 1.438 03/Jul/2007 1.354 1.433 02/Jul/2007 1.346 1.424 29/Jun/2007 1.337 1.415 28/Jun/2007 1.342 1.42 27/Jun/2007 1.339 1.417 26/Jun/2007 1.344 1.421 25/Jun/2007 1.346 1.424 22/Jun/2007 1.351 1.429 21/Jun/2007 1.357 1.435 20/Jun/2007 1.369 1.447 19/Jun/2007 1.368 1.446 18/Jun/2007 1.374 1.453 15/Jun/2007 1.365 1.443 14/Jun/2007 1.352 1.43 13/Jun/2007 1.335 1.412 12/Jun/2007 1.343 1.42 11/Jun/2007 1.344 1.421 08/Jun/2007 1.33 1.408 07/Jun/2007 1.346 1.423 06/Jun/2007 1.354 1.432 05/Jun/2007 1.368 1.447 04/Jun/2007 1.367 1.445 01/Jun/2007 1.364 1.442 31/May/2007 1.361 1.439 30/May/2007 1.347 1.424 29/May/2007 1.352 1.43 25/May/2007 1.347 1.424 24/May/2007 1.356 1.433 23/May/2007 1.361 1.438 22/May/2007 1.361 1.439 21/May/2007 1.362 1.44 18/May/2007 1.355 1.433 17/May/2007 1.35 1.428 16/May/2007 1.348 1.424 15/May/2007 1.345 1.421 14/May/2007 1.341 1.417 11/May/2007 1.338 1.414 10/May/2007 1.34 1.417 09/May/2007 1.34 1.416 08/May/2007 1.343 1.419 04/May/2007 1.346 1.423 03/May/2007 1.331 1.407 02/May/2007 1.326 1.4 01/May/2007 1.32 1.396 30/Apr/2007 1.325 1.4 27/Apr/2007 1.325 1.4 26/Apr/2007 1.333 1.409 25/Apr/2007 1.326 1.402 24/Apr/2007 1.322 1.397 23/Apr/2007 1.332 1.408 20/Apr/2007 1.331 1.407 19/Apr/2007 1.323 1.398 18/Apr/2007 1.332 1.409 17/Apr/2007 1.331 1.407 16/Apr/2007 1.337 1.413 13/Apr/2007 1.328 1.403 12/Apr/2007 1.326 1.401 11/Apr/2007 1.333 1.41 10/Apr/2007 1.331 1.407 05/Apr/2007 1.323 1.398 04/Apr/2007 1.321 1.396 03/Apr/2007 1.316 1.392 02/Apr/2007 1.311 1.387 30/Mar/2007 1.325 1.4 29/Mar/2007 1.325 1.4 28/Mar/2007 1.324 1.399 27/Mar/2007 1.326 1.401 26/Mar/2007 1.336 1.413 23/Mar/2007 1.336 1.412 22/Mar/2007 1.33 1.405 21/Mar/2007 1.317 1.392 20/Mar/2007 1.306 1.38 19/Mar/2007 1.304 1.378 16/Mar/2007 1.294 1.368 15/Mar/2007 1.295 1.369 14/Mar/2007 1.284 1.357 13/Mar/2007 1.312 1.387 12/Mar/2007 1.317 1.393 09/Mar/2007 1.312 1.387 08/Mar/2007 1.309 1.383 07/Mar/2007 1.299 1.373 06/Mar/2007 1.289 1.362 05/Mar/2007 1.275 1.349 02/Mar/2007 1.29 1.363 01/Mar/2007 1.304 1.378 28/Feb/2007 1.3 1.374 27/Feb/2007 1.332 1.408 26/Feb/2007 1.351 1.428 23/Feb/2007 1.343 1.419 22/Feb/2007 1.343 1.419 21/Feb/2007 1.342 1.418 20/Feb/2007 1.345 1.421 19/Feb/2007 1.348 1.425 16/Feb/2007 1.344 1.42 15/Feb/2007 1.34 1.416 14/Feb/2007 1.337 1.413 13/Feb/2007 1.329 1.404 12/Feb/2007 1.331 1.407 09/Feb/2007 1.335 1.411 08/Feb/2007 1.329 1.404 07/Feb/2007 1.326 1.401 06/Feb/2007 1.326 1.401 05/Feb/2007 1.318 1.393 02/Feb/2007 1.318 1.393 01/Feb/2007 1.314 1.389 31/Jan/2007 1.298 1.373 30/Jan/2007 1.301 1.375 29/Jan/2007 1.304 1.378 26/Jan/2007 1.307 1.381 25/Jan/2007 1.319 1.394 24/Jan/2007 1.313 1.388 23/Jan/2007 1.294 1.368 22/Jan/2007 1.302 1.376 19/Jan/2007 1.292 1.367 18/Jan/2007 1.297 1.371 17/Jan/2007 1.295 1.37 16/Jan/2007 1.303 1.377 15/Jan/2007 1.304 1.378 12/Jan/2007 1.297 1.371 11/Jan/2007 1.295 1.369 10/Jan/2007 1.291 1.365 09/Jan/2007 1.301 1.375 08/Jan/2007 1.301 1.376 05/Jan/2007 1.308 1.383 04/Jan/2007 1.31 1.384 03/Jan/2007 1.316 1.392 02/Jan/2007 1.313 1.389 29/Dec/2006 1.304 1.379 28/Dec/2006 1.304 1.379 27/Dec/2006 1.301 1.376 22/Dec/2006 1.297 1.372 21/Dec/2006 1.298 1.372 20/Dec/2006 1.301 1.375 19/Dec/2006 1.299 1.374 18/Dec/2006 1.309 1.383 15/Dec/2006 1.308 1.382 14/Dec/2006 1.298 1.372 13/Dec/2006 1.294 1.368 12/Dec/2006 1.293 1.367 11/Dec/2006 1.297 1.371 08/Dec/2006 1.29 1.365 07/Dec/2006 1.289 1.362 06/Dec/2006 1.284 1.357 05/Dec/2006 1.274 1.348 04/Dec/2006 1.27 1.344 01/Dec/2006 1.275 1.348 30/Nov/2006 1.272 1.346 29/Nov/2006 1.271 1.344 28/Nov/2006 1.266 1.338 27/Nov/2006 1.278 1.351 24/Nov/2006 1.279 1.353 23/Nov/2006 1.286 1.359 22/Nov/2006 1.297 1.372 21/Nov/2006 1.297 1.371 20/Nov/2006 1.289 1.363 17/Nov/2006 1.297 1.372 16/Nov/2006 1.3 1.374 15/Nov/2006 1.295 1.369 14/Nov/2006 1.287 1.36 13/Nov/2006 1.288 1.362 10/Nov/2006 1.29 1.365 09/Nov/2006 1.288 1.361 08/Nov/2006 1.286 1.36 07/Nov/2006 1.289 1.362 06/Nov/2006 1.282 1.355 03/Nov/2006 1.272 1.345 02/Nov/2006 1.273 1.346 01/Nov/2006 1.276 1.349 31/Oct/2006 1.271 1.344 30/Oct/2006 1.272 1.345 27/Oct/2006 1.279 1.352 26/Oct/2006 1.288 1.361 25/Oct/2006 1.284 1.357 24/Oct/2006 1.279 1.352 23/Oct/2006 1.275 1.349 20/Oct/2006 1.277 1.35 19/Oct/2006 1.274 1.347 18/Oct/2006 1.271 1.342 17/Oct/2006 1.275 1.348 16/Oct/2006 1.281 1.354 13/Oct/2006 1.275 1.348 12/Oct/2006 1.267 1.339 11/Oct/2006 1.261 1.333 10/Oct/2006 1.259 1.331 09/Oct/2006 1.255 1.327 06/Oct/2006 1.25 1.321 05/Oct/2006 1.245 1.315 04/Oct/2006 1.238 1.309 03/Oct/2006 1.236 1.306 02/Oct/2006 1.243 1.313 29/Sept/2006 1.261 1.333 28/Sept/2006 1.258 1.33 27/Sept/2006 1.251 1.323 26/Sept/2006 1.237 1.308 25/Sept/2006 1.235 1.306 22/Sept/2006 1.238 1.309 21/Sept/2006 1.242 1.313 20/Sept/2006 1.238 1.308 19/Sept/2006 1.238 1.308 18/Sept/2006 1.245 1.317 15/Sept/2006 1.241 1.311 14/Sept/2006 1.247 1.317 13/Sept/2006 1.242 1.312 12/Sept/2006 1.235 1.305 11/Sept/2006 1.236 1.306 08/Sept/2006 1.243 1.313 07/Sept/2006 1.241 1.312 06/Sept/2006 1.254 1.326 05/Sept/2006 1.253 1.325 04/Sept/2006 1.253 1.324 01/Sept/2006 1.246 1.317 31/Aug/2006 1.242 1.313 30/Aug/2006 1.241 1.312 29/Aug/2006 1.24 1.311 25/Aug/2006 1.234 1.305 24/Aug/2006 1.234 1.305 23/Aug/2006 1.239 1.31 22/Aug/2006 1.238 1.309 21/Aug/2006 1.242 1.312 18/Aug/2006 1.245 1.316 17/Aug/2006 1.241 1.312 16/Aug/2006 1.231 1.302 15/Aug/2006 1.223 1.293 14/Aug/2006 1.224 1.294 11/Aug/2006 1.219 1.289 10/Aug/2006 1.213 1.284 09/Aug/2006 1.216 1.286 08/Aug/2006 1.22 1.29 07/Aug/2006 1.219 1.289 04/Aug/2006 1.222 1.292 03/Aug/2006 1.231 1.302 02/Aug/2006 1.232 1.303 01/Aug/2006 1.234 1.305 31/Jul/2006 1.234 1.305 28/Jul/2006 1.232 1.303 27/Jul/2006 1.23 1.3 26/Jul/2006 1.223 1.293 25/Jul/2006 1.219 1.289 24/Jul/2006 1.205 1.274 21/Jul/2006 1.204 1.274 20/Jul/2006 1.213 1.283 19/Jul/2006 1.195 1.264 18/Jul/2006 1.194 1.263 17/Jul/2006 1.201 1.271 14/Jul/2006 1.212 1.282 13/Jul/2006 1.223 1.293 12/Jul/2006 1.238 1.309 11/Jul/2006 1.237 1.309 10/Jul/2006 1.236 1.308 07/Jul/2006 1.239 1.31 06/Jul/2006 1.235 1.306 05/Jul/2006 1.234 1.305 04/Jul/2006 1.236 1.308 03/Jul/2006 1.233 1.305 30/Jun/2006 1.228 1.298 29/Jun/2006 1.21 1.279 28/Jun/2006 1.196 1.265 27/Jun/2006 1.2 1.269 26/Jun/2006 1.2 1.269 23/Jun/2006 1.198 1.267 22/Jun/2006 1.2 1.269 21/Jun/2006 1.182 1.25 20/Jun/2006 1.181 1.249 19/Jun/2006 1.189 1.258 16/Jun/2006 1.191 1.26 15/Jun/2006 1.176 1.244 14/Jun/2006 1.161 1.228 13/Jun/2006 1.163 1.23 12/Jun/2006 1.189 1.257 09/Jun/2006 1.189 1.257 08/Jun/2006 1.186 1.254 07/Jun/2006 1.201 1.271 06/Jun/2006 1.208 1.277 05/Jun/2006 1.225 1.295 02/Jun/2006 1.227 1.297 01/Jun/2006 1.214 1.284 31/May/2006 1.211 1.281 30/May/2006 1.219 1.289 26/May/2006 1.218 1.289 25/May/2006 1.197 1.266 24/May/2006 1.195 1.264 23/May/2006 1.196 1.265 22/May/2006 1.201 1.271 19/May/2006 1.214 1.284 18/May/2006 1.217 1.287 17/May/2006 1.245 1.316 16/May/2006 1.247 1.318 15/May/2006 1.254 1.326 12/May/2006 1.275 1.349 11/May/2006 1.302 1.377 10/May/2006 1.304 1.378 09/May/2006 1.303 1.377 08/May/2006 1.302 1.376 05/May/2006 1.295 1.369 04/May/2006 1.29 1.363 03/May/2006 1.294 1.368 02/May/2006 1.294 1.368 28/Apr/2006 1.288 1.361 27/Apr/2006 1.293 1.367 26/Apr/2006 1.302 1.376 25/Apr/2006 1.301 1.375 24/Apr/2006 1.306 1.38 21/Apr/2006 1.305 1.378 20/Apr/2006 1.304 1.378 19/Apr/2006 1.298 1.372 18/Apr/2006 1.291 1.363 13/Apr/2006 1.283 1.356 12/Apr/2006 1.282 1.355 11/Apr/2006 1.296 1.37 10/Apr/2006 1.294 1.368 07/Apr/2006 1.3 1.374 06/Apr/2006 1.298 1.372 05/Apr/2006 1.292 1.365 04/Apr/2006 1.29 1.362 03/Apr/2006 1.291 1.365 31/Mar/2006 1.308 1.382 30/Mar/2006 1.305 1.38 29/Mar/2006 1.298 1.372 28/Mar/2006 1.298 1.372 27/Mar/2006 1.304 1.378 24/Mar/2006 1.306 1.38 23/Mar/2006 1.305 1.379 22/Mar/2006 1.299 1.373 21/Mar/2006 1.299 1.373 20/Mar/2006 1.306 1.38 17/Mar/2006 1.306 1.38 16/Mar/2006 1.293 1.367 15/Mar/2006 1.297 1.371 14/Mar/2006 1.293 1.366 13/Mar/2006 1.288 1.36 10/Mar/2006 1.274 1.346 09/Mar/2006 1.275 1.348 08/Mar/2006 1.267 1.339 07/Mar/2006 1.275 1.348 06/Mar/2006 1.287 1.359 03/Mar/2006 1.281 1.354 02/Mar/2006 1.285 1.358 01/Mar/2006 1.276 1.349 28/Feb/2006 1.284 1.356 27/Feb/2006 1.285 1.358 24/Feb/2006 1.279 1.352 23/Feb/2006 1.278 1.351 22/Feb/2006 1.277 1.35 21/Feb/2006 1.28 1.353 20/Feb/2006 1.276 1.348 17/Feb/2006 1.276 1.348 16/Feb/2006 1.271 1.342 15/Feb/2006 1.269 1.341 14/Feb/2006 1.268 1.339 13/Feb/2006 1.266 1.337 10/Feb/2006 1.27 1.341 09/Feb/2006 1.268 1.34 08/Feb/2006 1.257 1.329 07/Feb/2006 1.26 1.331 06/Feb/2006 1.265 1.336 03/Feb/2006 1.257 1.328 02/Feb/2006 1.264 1.336 01/Feb/2006 1.263 1.334 31/Jan/2006 1.261 1.333 30/Jan/2006 1.264 1.335 27/Jan/2006 1.26 1.332 26/Jan/2006 1.247 1.318 25/Jan/2006 1.243 1.313 24/Jan/2006 1.24 1.31 23/Jan/2006 1.235 1.305 20/Jan/2006 1.253 1.324 19/Jan/2006 1.248 1.318 18/Jan/2006 1.24 1.31 17/Jan/2006 1.254 1.326 16/Jan/2006 1.255 1.326 13/Jan/2006 1.251 1.323 12/Jan/2006 1.255 1.326 11/Jan/2006 1.253 1.325 10/Jan/2006 1.249 1.319 09/Jan/2006 1.257 1.328 06/Jan/2006 1.251 1.323 05/Jan/2006 1.255 1.326 04/Jan/2006 1.251 1.321 03/Jan/2006 1.243 1.313 30/Dec/2005 1.234 1.305 29/Dec/2005 1.239 1.309 28/Dec/2005 1.232 1.302 23/Dec/2005 1.23 1.299 22/Dec/2005 1.229 1.298 21/Dec/2005 1.225 1.294 20/Dec/2005 1.216 1.285 19/Dec/2005 1.216 1.285 16/Dec/2005 1.214 1.283 15/Dec/2005 1.208 1.276 14/Dec/2005 1.209 1.277 13/Dec/2005 1.206 1.274 12/Dec/2005 1.207 1.275 09/Dec/2005 1.204 1.272 08/Dec/2005 1.205 1.273 07/Dec/2005 1.215 1.284 06/Dec/2005 1.21 1.278 05/Dec/2005 1.208 1.276 02/Dec/2005 1.21 1.278 01/Dec/2005 1.2 1.267 30/Nov/2005 1.199 1.267 29/Nov/2005 1.202 1.27 28/Nov/2005 1.214 1.283 25/Nov/2005 1.211 1.279 24/Nov/2005 1.206 1.274 23/Nov/2005 1.208 1.276 22/Nov/2005 1.206 1.274 21/Nov/2005 1.201 1.269 18/Nov/2005 1.204 1.273 17/Nov/2005 1.193 1.261 16/Nov/2005 1.182 1.249 15/Nov/2005 1.185 1.252 14/Nov/2005 1.189 1.256 11/Nov/2005 1.187 1.254 10/Nov/2005 1.184 1.25 09/Nov/2005 1.186 1.252 08/Nov/2005 1.188 1.256 07/Nov/2005 1.18 1.248 04/Nov/2005 1.179 1.247 03/Nov/2005 1.172 1.239 02/Nov/2005 1.163 1.229 01/Nov/2005 1.161 1.227 31/Oct/2005 1.149 1.214 28/Oct/2005 1.13 1.194 27/Oct/2005 1.134 1.199 26/Oct/2005 1.141 1.206 25/Oct/2005 1.132 1.197 24/Oct/2005 1.129 1.193 21/Oct/2005 1.121 1.185 20/Oct/2005 1.134 1.199 19/Oct/2005 1.131 1.195 18/Oct/2005 1.149 1.214 17/Oct/2005 1.146 1.211 14/Oct/2005 1.146 1.211 13/Oct/2005 1.149 1.214 12/Oct/2005 1.161 1.228 11/Oct/2005 1.166 1.232 10/Oct/2005 1.164 1.23 07/Oct/2005 1.158 1.224 06/Oct/2005 1.159 1.226 05/Oct/2005 1.175 1.243 04/Oct/2005 1.185 1.253 30/Sept/2005 1.196 1.265 29/Sept/2005 1.196 1.264 28/Sept/2005 1.192 1.26 27/Sept/2005 1.189 1.256 26/Sept/2005 1.186 1.254 23/Sept/2005 1.178 1.246 22/Sept/2005 1.174 1.241 21/Sept/2005 1.175 1.243 20/Sept/2005 1.183 1.251 19/Sept/2005 1.181 1.248 16/Sept/2005 1.179 1.246 15/Sept/2005 1.175 1.243 14/Sept/2005 1.168 1.235 13/Sept/2005 1.169 1.235 12/Sept/2005 1.173 1.24 09/Sept/2005 1.168 1.234 08/Sept/2005 1.168 1.235 07/Sept/2005 1.168 1.235 06/Sept/2005 1.164 1.23 05/Sept/2005 1.163 1.229 02/Sept/2005 1.164 1.23 01/Sept/2005 1.168 1.234 31/Aug/2005 1.164 1.23 30/Aug/2005 1.159 1.226 26/Aug/2005 1.158 1.225 25/Aug/2005 1.157 1.223 24/Aug/2005 1.162 1.228 23/Aug/2005 1.164 1.23 22/Aug/2005 1.165 1.231 19/Aug/2005 1.163 1.229 18/Aug/2005 1.158 1.224 17/Aug/2005 1.16 1.226 16/Aug/2005 1.167 1.233 15/Aug/2005 1.168 1.235 12/Aug/2005 1.168 1.234 11/Aug/2005 1.169 1.235 10/Aug/2005 1.171 1.237 09/Aug/2005 1.165 1.231 08/Aug/2005 1.163 1.229 05/Aug/2005 1.163 1.229 04/Aug/2005 1.161 1.226 03/Aug/2005 1.162 1.227 02/Aug/2005 1.159 1.224 01/Aug/2005 1.156 1.221 29/Jul/2005 1.159 1.225 28/Jul/2005 1.157 1.223 27/Jul/2005 1.154 1.219 26/Jul/2005 1.155 1.22 25/Jul/2005 1.154 1.219 22/Jul/2005 1.146 1.21 21/Jul/2005 1.148 1.213 20/Jul/2005 1.149 1.214 19/Jul/2005 1.145 1.21 18/Jul/2005 1.149 1.214 15/Jul/2005 1.148 1.212 14/Jul/2005 1.152 1.218 13/Jul/2005 1.151 1.215 12/Jul/2005 1.147 1.211 11/Jul/2005 1.15 1.214 08/Jul/2005 1.145 1.209 07/Jul/2005 1.12 1.185 06/Jul/2005 1.143 1.207 05/Jul/2005 1.135 1.199 04/Jul/2005 1.134 1.198 01/Jul/2005 1.129 1.192 BlackRock Balanced Growth Portfolio Fund Fund Inception 01-Feb-1989 Month End Date Monthly Total (NAV) Return 28/Feb/1989 -1.378602 31/Mar/1989 2.065516 30/Apr/1989 3.209317 31/May/1989 0.752628 30/Jun/1989 3.007662 31/Jul/1989 6.431293 31/Aug/1989 2.044117 30/Sept/1989 -3.004748 31/Oct/1989 -4.402173 30/Nov/1989 5.24919 31/Dec/1989 5.905652 31/Jan/1990 -3.553206 28/Feb/1990 -3.349197 31/Mar/1990 -0.310057 30/Apr/1990 -2.982062 31/May/1990 8.31604 30/Jun/1990 0.957525 31/Jul/1990 -1.155376 31/Aug/1990 -7.833219 30/Sept/1990 -6.833237 31/Oct/1990 3.453875 30/Nov/1990 2.337003 31/Dec/1990 0.882745 31/Jan/1991 1.426685 28/Feb/1991 8.008254 31/Mar/1991 1.719046 30/Apr/1991 1.60464 31/May/1991 0.806451 30/Jun/1991 -0.850004 31/Jul/1991 3.345096 31/Aug/1991 1.935589 30/Sept/1991 -1.35631 31/Oct/1991 -0.889683 30/Nov/1991 -4.765785 31/Dec/1991 0.976861 31/Jan/1992 4.344869 29/Feb/1992 0.439167 31/Mar/1992 -4.064775 30/Apr/1992 6.617153 31/May/1992 1.250792 30/Jun/1992 -4.331511 31/Jul/1992 -4.494941 31/Aug/1992 -3.149062 30/Sept/1992 9.347928 31/Oct/1992 4.654169 30/Nov/1992 3.412604 31/Dec/1992 3.673279 31/Jan/1993 1.325071 28/Feb/1993 2.174842 31/Mar/1993 0.38954 30/Apr/1993 -1.025498 31/May/1993 1.008117 30/Jun/1993 1.91294 31/Jul/1993 1.700211 31/Aug/1993 6.005085 30/Sept/1993 -1.589704 31/Oct/1993 3.08975 30/Nov/1993 -1.790822 31/Dec/1993 8.382928 31/Jan/1994 2.593756 28/Feb/1994 -3.746724 31/Mar/1994 -6.105059 30/Apr/1994 1.5751 31/May/1994 -4.689246 30/Jun/1994 -0.767934 31/Jul/1994 4.328442 31/Aug/1994 4.060853 30/Sept/1994 -7.297331 31/Oct/1994 1.70728 30/Nov/1994 -0.858533 31/Dec/1994 -0.76257 31/Jan/1995 -3.047663 28/Feb/1995 0.792575 31/Mar/1995 1.652682 30/Apr/1995 3.172934 31/May/1995 3.037238 30/Jun/1995 -0.838679 31/Jul/1995 4.937804 31/Aug/1995 0.11853 30/Sept/1995 -0.319636 31/Oct/1995 0.985753 30/Nov/1995 3.916264 31/Dec/1995 1.380718 31/Jan/1996 3.148031 29/Feb/1996 -0.270563 31/Mar/1996 -0.727081 30/Apr/1996 3.508961 31/May/1996 -1.203924 30/Jun/1996 -1.485842 31/Jul/1996 -1.280379 31/Aug/1996 3.759074 30/Sept/1996 0.455511 31/Oct/1996 -0.579989 30/Nov/1996 1.548588 31/Dec/1996 -0.052226 31/Jan/1997 2.894759 28/Feb/1997 1.228929 31/Mar/1997 -0.180596 30/Apr/1997 -0.030154 31/May/1997 2.955973 30/Jun/1997 0.097644 31/Jul/1997 3.121948 31/Aug/1997 -0.946075 30/Sept/1997 6.30374 31/Oct/1997 -6.469005 30/Nov/1997 0.384235 31/Dec/1997 4.210532 31/Jan/1998 3.6731 28/Feb/1998 5.580151 31/Mar/1998 2.18122 30/Apr/1998 -1.231527 31/May/1998 2.161252 30/Jun/1998 -2.196902 31/Jul/1998 0 31/Aug/1998 -9.068215 30/Sept/1998 -0.731933 31/Oct/1998 4.055297 30/Nov/1998 4.694402 31/Dec/1998 0.676835 31/Jan/1999 -0.588232 28/Feb/1999 3.381228 31/Mar/1999 3.597701 30/Apr/1999 3.078151 31/May/1999 -4.364473 30/Jun/1999 4.163337 31/Jul/1999 -2.84397 31/Aug/1999 1.977837 30/Sept/1999 -5.042666 31/Oct/1999 1.143801 30/Nov/1999 5.896616 31/Dec/1999 3.737593 31/Jan/2000 -7.058823 29/Feb/2000 0.474679 31/Mar/2000 5.275595 30/Apr/2000 -1.570672 31/May/2000 2.051663 30/Jun/2000 0.893521 31/Jul/2000 -0.516605 31/Aug/2000 3.931749 30/Sept/2000 -3.211987 31/Oct/2000 0.073743 30/Nov/2000 -2.505523 31/Dec/2000 -0.075591 31/Jan/2001 2.269289 28/Feb/2001 -5.10355 31/Mar/2001 -5.144193 30/Apr/2001 4.926869 31/May/2001 -2.050473 30/Jun/2001 -3.301127 31/Jul/2001 -3.413822 31/Aug/2001 -2.413793 30/Sept/2001 -10.070671 31/Oct/2001 4.18664 30/Nov/2001 5.318139 31/Dec/2001 -0.450857 31/Jan/2002 -1.539855 28/Feb/2002 0.275989 31/Mar/2002 2.66055 30/Apr/2002 -1.925827 31/May/2002 -0.549954 30/Jun/2002 -6.635945 31/Jul/2002 -7.98618 31/Aug/2002 1.598541 30/Sept/2002 -7.064414 31/Oct/2002 5.111919 30/Nov/2002 1.875273 31/Dec/2002 -4.291524 31/Jan/2003 -6.239517 28/Feb/2003 1.526535 31/Mar/2003 1.58581 30/Apr/2003 6.381822 31/May/2003 3.675664 30/Jun/2003 1.026564 31/Jul/2003 1.508485 31/Aug/2003 1.836945 30/Sept/2003 -1.449128 31/Oct/2003 2.550129 30/Nov/2003 1.538773 31/Dec/2003 2.293121 31/Jan/2004 -0.584795 29/Feb/2004 2.156863 31/Mar/2004 -1.727447 30/Apr/2004 1.008789 31/May/2004 -1.702756 30/Jun/2004 2.032642 31/Jul/2004 -1.864573 31/Aug/2004 1.9 30/Sept/2004 2.551521 31/Oct/2004 0.717703 30/Nov/2004 1.923077 31/Dec/2004 1.886792 31/Jan/2005 0.925926 28/Feb/2005 2.201835 31/Mar/2005 -1.077199 30/Apr/2005 -2.746824 31/May/2005 3.70019 30/Jun/2005 2.744739 31/Jul/2005 3.205699 31/Aug/2005 0.431406 30/Sept/2005 2.749141 31/Oct/2005 -2.884615 30/Nov/2005 4.35161 31/Dec/2005 2.919099 31/Jan/2006 2.188006 28/Feb/2006 1.823949 31/Mar/2006 1.869159 30/Apr/2006 0.12844 31/May/2006 -5.978261 30/Jun/2006 1.403799 31/Jul/2006 0.651466 31/Aug/2006 0.485437 30/Sept/2006 1.529791 31/Oct/2006 2.139572 30/Nov/2006 0.550747 31/Dec/2006 2.034429 31/Jan/2007 -0.460123 28/Feb/2007 0.693374 31/Mar/2007 1.3772 30/Apr/2007 1.386189 31/May/2007 2.56217 30/Jun/2007 -1.763409 31/Jul/2007 -0.972326 31/Aug/2007 -0.981873 30/Sept/2007 3.661327 31/Oct/2007 3.826343 30/Nov/2007 -2.86533 31/Dec/2007 2.359882 31/Jan/2008 -8.213256 29/Feb/2008 2.982732 31/Mar/2008 -2.439024 30/Apr/2008 3.967656 31/May/2008 1.981707 30/Jun/2008 -4.70852 31/Jul/2008 -2.745098 31/Aug/2008 2.177419 30/Sept/2008 -13.259669 31/Oct/2008 -14.576888 30/Nov/2008 -0.627774 31/Dec/2008 6.001525 31/Jan/2009 -3.010686 28/Feb/2009 -5.667973 31/Mar/2009 1.549865 30/Apr/2009 9.445034 31/May/2009 3.181959 30/Jun/2009 -1.437126 31/Jul/2009 6.014581 31/Aug/2009 5.921681 30/Sept/2009 5.725879 31/Oct/2009 -2.683983 30/Nov/2009 0.88968 31/Dec/2009 4.232804 31/Jan/2010 -2.453469 28/Feb/2010 2.688638 31/Mar/2010 6.841216 30/Apr/2010 -0.785749 31/May/2010 -5.032468 30/Jun/2010 -3.846154 31/Jul/2010 5.244444 31/Aug/2010 -1.689189 30/Sept/2010 6.185567 31/Oct/2010 1.537217 30/Nov/2010 -0.404204 31/Dec/2010 5.600649 31/Jan/2011 -0.922367 28/Feb/2011 1.318852 31/Mar/2011 0.382848 30/Apr/2011 1.157239 31/May/2011 -1.225115 30/Jun/2011 -1.24031 31/Jul/2011 -1.33438 31/Aug/2011 -8.114558 30/Sept/2011 -3.896104 31/Oct/2011 6.756757 30/Nov/2011 -3.948498 31/Dec/2011 2.055407 31/Jan/2012 4.115587 29/Feb/2012 4.625736 31/Mar/2012 -0.96463 30/Apr/2012 -0.485772 31/May/2012 -5.175292 30/Jun/2012 2.288732 31/Jul/2012 1.549053 31/Aug/2012 1.779661 30/Sept/2012 1.332223 31/Oct/2012 0.328677 30/Nov/2012 0.832639 31/Dec/2012 0.743187 31/Jan/2013 5.163934 28/Feb/2013 1.870616 31/Mar/2013 1.071155 30/Apr/2013 -0.171887 31/May/2013 2.246321 30/Jun/2013 -4.469697 31/Jul/2013 4.123711 31/Aug/2013 -2.58949 30/Sept/2013 0.350197 31/Oct/2013 3.873518 30/Nov/2013 0.228311 31/Dec/2013 1.366743 31/Jan/2014 -2.397004 28/Feb/2014 3.914045 31/Mar/2014 -1.485487 30/Apr/2014 -0.759301 31/May/2014 1.224178 30/Jun/2014 -1.133787 31/Jul/2014 0.382263 31/Aug/2014 2.132521 30/Sept/2014 -0.965025 31/Oct/2014 -0.534351 30/Nov/2014 3.223331 31/Dec/2014 -0.817844 31/Jan/2015 3.223388 28/Feb/2015 1.742919 31/Mar/2015 1.50787 30/Apr/2015 -0.711744 31/May/2015 1.792115 30/Jun/2015 -4.43662 31/Jul/2015 2.210759 31/Aug/2015 -4.686373 30/Sept/2015 -2.213151 31/Oct/2015 4.773083 30/Nov/2015 1.418969 31/Dec/2015 -0.95729 31/Jan/2016 -5.055762 29/Feb/2016 0.783085 31/Mar/2016 1.305774 30/Apr/2016 0.234009 31/May/2016 1.55642 30/Jun/2016 0.076628 31/Jul/2016 5.742726 31/Aug/2016 1.593049 30/Sept/2016 0.128606 31/Oct/2016 1.368876 30/Nov/2016 -0.284293 31/Dec/2016 2.922309 31/Jan/2017 0.554017 28/Feb/2017 2.61708 31/Mar/2017 1.423142 30/Apr/2017 0.535475 31/May/2017 2.663116 30/Jun/2017 -2.010376 31/Jul/2017 0.661813 31/Aug/2017 1.446417 30/Sept/2017 -1.090454 31/Oct/2017 2.71164 30/Nov/2017 -0.386349 31/Dec/2017 1.357466 31/Jan/2018 -0.510204 28/Feb/2018 -1.217949 31/Mar/2018 -2.76209 30/Apr/2018 3.52065 31/May/2018 2.289078 30/Jun/2018 0.639386 31/Jul/2018 1.461245 31/Aug/2018 1.127113 30/Sept/2018 -0.496997 31/Oct/2018 -5.712492 30/Nov/2018 0.199734 31/Dec/2018 -4.252492 31/Jan/2019 2.914643 28/Feb/2019 1.281187 31/Mar/2019 2.170158 30/Apr/2019 3.805774 31/May/2019 -1.201011 30/Jun/2019 3.326935 31/Jul/2019 4.334365 31/Aug/2019 -1.89911 30/Sept/2019 -0.452229 31/Oct/2019 -2.148557 30/Nov/2019 3.011292 31/Dec/2019 1.035323 31/Jan/2020 0.421941 29/Feb/2020 -6.182473 31/Mar/2020 -6.125216 30/Apr/2020 8.803301 31/May/2020 4.614412 30/Jun/2020 0.845921 31/Jul/2020 -0.958658 31/Aug/2020 3.336842 30/Sept/2020 -0.188232 31/Oct/2020 -2.498513 30/Nov/2020 7.504576 31/Dec/2020 2.497162 31/Jan/2021 -0.166113 28/Feb/2021 1.164725 31/Mar/2021 1.770245 30/Apr/2021 3.427639 31/May/2021 0.262034 30/Jun/2021 1.365109 31/Jul/2021 0.776398 31/Aug/2021 2.824859 30/Sept/2021 -1.561793 31/Oct/2021 0.664622 30/Nov/2021 0.406298 31/Dec/2021 2.276176 31/Jan/2022 -6.577646 28/Feb/2022 -1.259397 31/Mar/2022 3.552496 30/Apr/2022 -2.347553 31/May/2022 -1.206223 30/Jun/2022 -4.858499 31/Jul/2022 4.294177 31/Aug/2022 1.071248 30/Sept/2022 -4.598722 31/Oct/2022 0.383436 30/Nov/2022 2.689831 31/Dec/2022 -1.645396 31/Jan/2023 2.298735 28/Feb/2023 0.51908 31/Mar/2023 -0.982834 30/Apr/2023 0.804413 31/May/2023 0.118248 30/Jun/2023 0.005518 31/Jul/2023 1.074232 31/Aug/2023 -1.186941 30/Sept/2023 -1.053186 31/Oct/2023 -3.130183 30/Nov/2023 4.935579 31/Dec/2023 4.391633 31/Jan/2024 0.061418 29/Feb/2024 1.870869 Ex-Date Total Distribution 31/Mar/2011 2.301522