BlackRock UK Smaller Companies Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller companies incorporated, or listed on a stock exchange, in the United Kingdom which the investment adviser considers to have above average growth prospects. Smaller companies are those whose market capitalisations are similar to that of companies in the Numis Smaller Companies plus AiM ex-Investment Trusts Index at the time of the Fund’s investment. The market capitalisation of a company is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 402,756,813 Share Class launch date 08/May/1987 Fund Launch Date 08/May/1987 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 Numis Smaller Companies plus AIM ex-Investment Trusts Index Comparator Benchmark 2 IA UK Smaller Companies Sector Ave SFDR Classification Investment Association Category UK Smaller Companies Initial Charge 5.00% Ongoing Charges Figures 1.66% ISIN GB0005811418 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Small-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCUKSA SEDOL 0581141 Ongoing Charges Figure ex. Discount 1.66% 29-Feb-2024 BlackRock UK Smaller Companies Fund Inception Date 08/May/1987 Fund Holdings as of - Total Net Assets GBP 168,723,725.84 Number of Securities 92.00 Shares Outstanding 15,400,235.95 Name Weight (%) GAMMA COMMUNICATIONS PLC 2.8689 4IMPRINT GROUP PLC 2.6974 BLOOMSBURY PUBLISHING PLC 2.3062 CHEMRING GROUP PLC 2.3021 WORKSPACE GROUP PLC 2.2484 HILL & SMITH PLC 2.2379 BREEDON GROUP PLC 2.135 YOUGOV PLC 2.0987 TATTON ASSET MANAGEMENT PLC 2.0802 CVS GROUP PLC 1.9204 As Of Bid Offer 28/Mar/2024 10.780806 10.955918 27/Mar/2024 10.721895 10.889309 26/Mar/2024 10.70307 10.874485 25/Mar/2024 10.658682 10.824911 22/Mar/2024 10.700745 10.865276 21/Mar/2024 10.672011 10.852685 20/Mar/2024 10.585388 10.763088 19/Mar/2024 10.576111 10.739552 18/Mar/2024 10.642401 10.794706 15/Mar/2024 10.64197 10.794967 14/Mar/2024 10.657224 10.819257 13/Mar/2024 10.629182 10.801267 12/Mar/2024 10.645177 10.804509 11/Mar/2024 10.685645 10.841025 08/Mar/2024 10.690659 10.840844 07/Mar/2024 10.735517 10.885521 06/Mar/2024 10.662403 10.818465 05/Mar/2024 10.627017 10.78057 04/Mar/2024 10.614215 10.779911 01/Mar/2024 10.593232 10.758322 29/Feb/2024 10.570488 10.73565 28/Feb/2024 10.576323 10.741555 27/Feb/2024 10.607979 10.769657 26/Feb/2024 10.616515 10.774173 23/Feb/2024 10.636918 10.810391 22/Feb/2024 10.68595 10.860312 21/Feb/2024 10.636424 10.818536 20/Feb/2024 10.69635 10.872524 19/Feb/2024 10.705203 10.892558 16/Feb/2024 10.699543 10.879306 15/Feb/2024 10.629023 10.785546 14/Feb/2024 10.624464 10.799818 13/Feb/2024 10.600272 10.777701 12/Feb/2024 10.607596 10.780591 09/Feb/2024 10.61846 10.789042 08/Feb/2024 10.673556 10.84336 07/Feb/2024 10.662148 10.822979 06/Feb/2024 10.596569 10.767455 05/Feb/2024 10.697095 10.876466 02/Feb/2024 10.756773 10.916855 01/Feb/2024 10.772082 10.943074 31/Jan/2024 10.785975 10.951197 30/Jan/2024 10.754814 10.918166 29/Jan/2024 10.697565 10.883986 26/Jan/2024 10.672744 10.836625 25/Jan/2024 10.58638 10.755955 24/Jan/2024 10.545139 10.712893 23/Jan/2024 10.494276 10.704783 22/Jan/2024 10.492382 10.652836 19/Jan/2024 10.487641 10.646921 18/Jan/2024 10.484816 10.647468 17/Jan/2024 10.448808 10.60691 16/Jan/2024 10.592505 10.770454 15/Jan/2024 10.562201 10.732778 12/Jan/2024 10.58663 10.755777 11/Jan/2024 10.626445 10.799465 10/Jan/2024 10.609815 10.789346 09/Jan/2024 10.634312 10.807566 08/Jan/2024 10.572142 10.748335 05/Jan/2024 10.55239 10.729195 04/Jan/2024 10.655204 10.82474 03/Jan/2024 10.666513 10.852993 02/Jan/2024 10.810193 10.987763 29/Dec/2023 10.859529 11.018341 28/Dec/2023 10.850049 11.04709 27/Dec/2023 10.851579 11.037051 22/Dec/2023 10.832378 11.005559 21/Dec/2023 10.729285 10.921576 20/Dec/2023 10.690347 10.853195 19/Dec/2023 10.61254 10.776507 18/Dec/2023 10.53495 10.706241 15/Dec/2023 10.539918 10.709343 14/Dec/2023 10.447726 10.620043 13/Dec/2023 10.151186 10.362787 12/Dec/2023 10.203459 10.374874 11/Dec/2023 10.157445 10.319116 08/Dec/2023 10.147174 10.309013 07/Dec/2023 10.121068 10.290384 06/Dec/2023 10.116385 10.260208 05/Dec/2023 10.014122 10.186675 04/Dec/2023 10.084636 10.25623 01/Dec/2023 10.033374 10.207746 30/Nov/2023 10.093125 10.264377 29/Nov/2023 10.120142 10.297543 28/Nov/2023 10.096559 10.276571 27/Nov/2023 10.15772 10.341032 24/Nov/2023 10.170209 10.374005 23/Nov/2023 10.171003 10.360324 22/Nov/2023 10.20681 10.391369 21/Nov/2023 10.216574 10.405096 20/Nov/2023 10.256351 10.43779 17/Nov/2023 10.259702 10.457537 16/Nov/2023 10.23597 10.42967 15/Nov/2023 10.31156 10.499 14/Nov/2023 9.961456 10.146982 13/Nov/2023 9.91212 10.096315 10/Nov/2023 9.89684 10.080648 09/Nov/2023 9.872493 10.04998 08/Nov/2023 9.800869 9.986172 07/Nov/2023 9.826489 10.005966 06/Nov/2023 9.900833 10.088256 03/Nov/2023 9.884138 10.058441 02/Nov/2023 9.844235 10.028987 01/Nov/2023 9.570305 9.753492 31/Oct/2023 9.5899 9.772279 30/Oct/2023 9.555341 9.727589 27/Oct/2023 9.446213 9.629075 26/Oct/2023 9.433353 9.617621 25/Oct/2023 9.453044 9.642758 24/Oct/2023 9.542527 9.728805 23/Oct/2023 9.540282 9.719104 20/Oct/2023 9.595093 9.772668 19/Oct/2023 9.674465 9.862876 18/Oct/2023 9.702068 9.892897 17/Oct/2023 9.712749 9.892023 16/Oct/2023 9.680978 9.849335 13/Oct/2023 9.770527 9.965624 12/Oct/2023 9.905577 10.097565 11/Oct/2023 9.830654 10.011259 10/Oct/2023 9.839844 10.001156 09/Oct/2023 9.682612 9.871263 06/Oct/2023 9.769673 9.952452 05/Oct/2023 9.744158 9.932302 04/Oct/2023 9.745056 9.929811 03/Oct/2023 9.931184 10.10975 02/Oct/2023 10.12317 10.317706 29/Sept/2023 10.145253 10.330275 28/Sept/2023 10.095452 10.277023 27/Sept/2023 10.106533 10.284536 26/Sept/2023 10.111909 10.278731 25/Sept/2023 10.161536 10.333531 22/Sept/2023 10.213978 10.387798 21/Sept/2023 10.202145 10.381568 20/Sept/2023 10.234268 10.406373 19/Sept/2023 10.155184 10.347591 18/Sept/2023 10.228148 10.415408 15/Sept/2023 10.302006 10.495664 14/Sept/2023 10.177472 10.367412 13/Sept/2023 10.13905 10.323088 12/Sept/2023 10.168191 10.349621 11/Sept/2023 10.193924 10.384461 08/Sept/2023 10.193694 10.372648 07/Sept/2023 10.144233 10.314943 06/Sept/2023 10.185865 10.378793 05/Sept/2023 10.221641 10.401952 04/Sept/2023 10.276077 10.470711 01/Sept/2023 10.224928 10.419814 31/Aug/2023 10.206359 10.381559 30/Aug/2023 10.173748 10.344786 29/Aug/2023 10.092656 10.264168 25/Aug/2023 10.032939 10.196897 24/Aug/2023 10.097249 10.272352 23/Aug/2023 10.029212 10.192792 22/Aug/2023 9.987292 10.170718 21/Aug/2023 10.010222 10.182991 18/Aug/2023 10.087934 10.259137 17/Aug/2023 10.246015 10.435595 16/Aug/2023 10.27648 10.456252 15/Aug/2023 10.292575 10.471722 14/Aug/2023 10.341161 10.521084 11/Aug/2023 10.34066 10.513971 10/Aug/2023 10.348551 10.534379 09/Aug/2023 10.299045 10.502859 08/Aug/2023 10.25331 10.440884 07/Aug/2023 10.292205 10.471818 04/Aug/2023 10.288824 10.475639 03/Aug/2023 10.279411 10.466287 02/Aug/2023 10.298076 10.481365 01/Aug/2023 10.350883 10.55283 31/Jul/2023 10.356535 10.532805 28/Jul/2023 10.3688 10.553039 27/Jul/2023 10.474418 10.651709 26/Jul/2023 10.35237 10.54368 25/Jul/2023 10.37197 10.575114 24/Jul/2023 10.398509 10.585934 21/Jul/2023 10.425447 10.601053 20/Jul/2023 10.512465 10.691776 19/Jul/2023 10.382122 10.559695 18/Jul/2023 10.144435 10.323471 17/Jul/2023 10.169508 10.332832 14/Jul/2023 10.230138 10.395249 13/Jul/2023 10.232025 10.408934 12/Jul/2023 10.078982 10.245196 11/Jul/2023 10.026361 10.186124 10/Jul/2023 9.983468 10.142457 07/Jul/2023 9.99992 10.164854 06/Jul/2023 10.117907 10.277667 05/Jul/2023 10.198868 10.378251 04/Jul/2023 10.22065 10.40057 03/Jul/2023 10.211712 10.384429 30/Jun/2023 10.199166 10.367821 29/Jun/2023 10.176932 10.376821 28/Jun/2023 10.224483 10.422146 27/Jun/2023 10.143763 10.323434 26/Jun/2023 10.150002 10.32856 23/Jun/2023 10.273445 10.471304 22/Jun/2023 10.384745 10.561719 21/Jun/2023 10.496447 10.690057 20/Jun/2023 10.477929 10.661139 19/Jun/2023 10.549012 10.73285 16/Jun/2023 10.611805 10.793014 15/Jun/2023 10.578407 10.742606 14/Jun/2023 10.612884 10.77418 13/Jun/2023 10.607377 10.776051 12/Jun/2023 10.599122 10.777394 09/Jun/2023 10.488842 10.659883 08/Jun/2023 10.553659 10.736657 07/Jun/2023 10.53105 10.714825 06/Jun/2023 10.46732 10.646778 05/Jun/2023 10.510809 10.68153 02/Jun/2023 10.410869 10.592289 01/Jun/2023 10.312235 10.483108 31/May/2023 10.308181 10.48265 30/May/2023 10.399034 10.571465 26/May/2023 10.350684 10.532575 25/May/2023 10.405901 10.587255 24/May/2023 10.46808 10.64624 23/May/2023 10.61276 10.801522 22/May/2023 10.537026 10.712649 19/May/2023 10.532963 10.715511 18/May/2023 10.542928 10.728045 17/May/2023 10.481241 10.664502 16/May/2023 10.504492 10.682979 15/May/2023 10.521404 10.710934 12/May/2023 10.535403 10.715061 11/May/2023 10.546973 10.750271 10/May/2023 10.520814 10.709181 09/May/2023 10.530441 10.716783 05/May/2023 10.536421 10.725183 04/May/2023 10.542419 10.72775 03/May/2023 10.571124 10.741662 02/May/2023 10.627247 10.793169 28/Apr/2023 10.521143 10.693036 27/Apr/2023 10.433157 10.617997 26/Apr/2023 10.364962 10.550125 25/Apr/2023 10.389223 10.584545 24/Apr/2023 10.426908 10.634593 21/Apr/2023 10.349611 10.550264 20/Apr/2023 10.391983 10.57716 19/Apr/2023 10.359708 10.559907 18/Apr/2023 10.44789 10.634058 17/Apr/2023 10.438537 10.625087 14/Apr/2023 10.438845 10.620647 13/Apr/2023 10.295542 10.469434 12/Apr/2023 10.232484 10.42633 11/Apr/2023 10.242382 10.426991 06/Apr/2023 10.152551 10.341439 05/Apr/2023 10.212728 10.406015 04/Apr/2023 10.339158 10.513923 03/Apr/2023 10.313666 10.502144 31/Mar/2023 10.312278 10.500194 30/Mar/2023 10.33024 10.530084 29/Mar/2023 10.179274 10.385726 28/Mar/2023 10.171839 10.364775 27/Mar/2023 10.303539 10.495958 24/Mar/2023 10.260606 10.445219 23/Mar/2023 10.349158 10.55914 22/Mar/2023 10.336415 10.529554 21/Mar/2023 10.363001 10.555681 20/Mar/2023 10.204913 10.393292 17/Mar/2023 10.359345 10.55454 16/Mar/2023 10.324804 10.516358 15/Mar/2023 10.308092 10.51207 14/Mar/2023 10.410277 10.594633 13/Mar/2023 10.43592 10.638571 10/Mar/2023 10.631173 10.826314 09/Mar/2023 10.789835 10.987892 08/Mar/2023 10.89806 11.081728 07/Mar/2023 11.022238 11.20746 06/Mar/2023 10.991682 11.176996 03/Mar/2023 11.03755 11.227359 02/Mar/2023 11.053771 11.233041 01/Mar/2023 11.082305 11.260081 28/Feb/2023 11.01133 11.216902 27/Feb/2023 10.993823 11.180312 24/Feb/2023 11.016577 11.228259 23/Feb/2023 11.036395 11.244128 22/Feb/2023 10.910359 11.116937 21/Feb/2023 11.089392 11.285027 20/Feb/2023 11.127843 11.340224 17/Feb/2023 11.129196 11.340954 16/Feb/2023 11.207994 11.399697 15/Feb/2023 11.148579 11.339366 14/Feb/2023 11.262158 11.444876 13/Feb/2023 11.22321 11.407109 10/Feb/2023 11.210687 11.403551 09/Feb/2023 11.357048 11.556153 08/Feb/2023 11.413257 11.606076 07/Feb/2023 11.36778 11.564018 06/Feb/2023 11.406085 11.607531 03/Feb/2023 11.474163 11.654046 02/Feb/2023 11.413322 11.614537 01/Feb/2023 11.250502 11.450719 31/Jan/2023 11.12838 11.323072 30/Jan/2023 11.14969 11.345833 27/Jan/2023 11.18025 11.381769 26/Jan/2023 11.16328 11.363619 25/Jan/2023 11.180018 11.365458 24/Jan/2023 11.198004 11.385712 23/Jan/2023 11.120782 11.313794 20/Jan/2023 11.057048 11.237652 19/Jan/2023 11.074593 11.266489 18/Jan/2023 11.173273 11.361899 17/Jan/2023 11.232002 11.411052 16/Jan/2023 11.227438 11.414663 13/Jan/2023 11.152087 11.339712 12/Jan/2023 11.039116 11.215474 11/Jan/2023 11.012482 11.195613 10/Jan/2023 10.965589 11.146375 09/Jan/2023 11.000569 11.184176 06/Jan/2023 10.972596 11.178427 05/Jan/2023 10.990675 11.187831 04/Jan/2023 10.954642 11.146698 03/Jan/2023 10.913056 11.098876 30/Dec/2022 10.82539 11.02564 29/Dec/2022 10.806038 11.01091 28/Dec/2022 10.811148 11.008164 23/Dec/2022 10.766102 10.95523 22/Dec/2022 10.800056 10.986217 21/Dec/2022 10.684469 10.88061 20/Dec/2022 10.623791 10.804526 19/Dec/2022 10.710509 10.89982 16/Dec/2022 10.684334 10.871975 15/Dec/2022 10.822416 11.071376 14/Dec/2022 10.811602 11.012281 13/Dec/2022 10.776695 10.953553 12/Dec/2022 10.745236 10.926659 09/Dec/2022 10.742325 10.913864 08/Dec/2022 10.703815 10.90429 07/Dec/2022 10.776616 10.961749 06/Dec/2022 10.888795 11.081265 05/Dec/2022 11.060904 11.24503 02/Dec/2022 11.122211 11.300205 01/Dec/2022 11.077762 11.253297 30/Nov/2022 10.968008 11.145138 29/Nov/2022 10.961317 11.127277 28/Nov/2022 10.92446 11.105715 25/Nov/2022 10.993004 11.167068 24/Nov/2022 11.006861 11.181104 23/Nov/2022 10.968308 11.146419 22/Nov/2022 10.987291 11.157461 21/Nov/2022 10.88335 11.047729 18/Nov/2022 10.878189 11.051955 17/Nov/2022 10.851754 11.022407 16/Nov/2022 10.893352 11.074002 15/Nov/2022 11.005074 11.192138 14/Nov/2022 11.003569 11.197339 11/Nov/2022 11.106348 11.267799 10/Nov/2022 10.558587 10.733557 09/Nov/2022 10.564581 10.746699 08/Nov/2022 10.536649 10.72326 07/Nov/2022 10.5136 10.685665 04/Nov/2022 10.368464 10.534858 03/Nov/2022 10.260272 10.431259 02/Nov/2022 10.345761 10.504076 01/Nov/2022 10.361109 10.531717 31/Oct/2022 10.18583 10.363188 28/Oct/2022 10.184137 10.363728 27/Oct/2022 10.246058 10.425044 26/Oct/2022 10.21748 10.388418 25/Oct/2022 9.893055 10.070417 24/Oct/2022 9.826348 9.993596 21/Oct/2022 9.784328 9.953858 20/Oct/2022 9.842053 10.022916 19/Oct/2022 9.883274 10.048519 18/Oct/2022 10.000035 10.162115 17/Oct/2022 9.774159 9.958595 14/Oct/2022 9.816843 9.985812 13/Oct/2022 9.64724 9.818057 12/Oct/2022 9.686185 9.862993 11/Oct/2022 9.784802 9.947348 10/Oct/2022 9.898927 10.073005 07/Oct/2022 10.065241 10.241097 06/Oct/2022 10.042542 10.215674 05/Oct/2022 10.03274 10.206307 04/Oct/2022 10.015572 10.197048 03/Oct/2022 9.722464 9.897866 30/Sept/2022 9.672176 9.831618 29/Sept/2022 9.714412 9.877078 28/Sept/2022 9.737162 9.912496 27/Sept/2022 10.034928 10.206547 26/Sept/2022 10.057331 10.21721 23/Sept/2022 10.244282 10.410109 22/Sept/2022 10.441948 10.630144 21/Sept/2022 10.460571 10.629425 20/Sept/2022 10.449552 10.631734 16/Sept/2022 10.550256 10.738334 15/Sept/2022 10.66544 10.871159 14/Sept/2022 10.738568 10.932901 13/Sept/2022 10.974683 11.158472 12/Sept/2022 10.949352 11.137208 09/Sept/2022 10.814925 11.005348 08/Sept/2022 10.615796 10.814394 07/Sept/2022 10.60401 10.790972 06/Sept/2022 10.651064 10.846817 05/Sept/2022 10.554215 10.73275 02/Sept/2022 10.561962 10.753486 01/Sept/2022 10.685786 10.88735 31/Aug/2022 10.903511 11.097103 30/Aug/2022 11.042775 11.233222 26/Aug/2022 11.123416 11.309855 25/Aug/2022 11.17482 11.370994 24/Aug/2022 11.097893 11.283085 23/Aug/2022 11.23513 11.43205 22/Aug/2022 11.403655 11.609601 19/Aug/2022 11.54266 11.748213 18/Aug/2022 11.556668 11.770928 17/Aug/2022 11.681489 11.880101 16/Aug/2022 11.739493 11.924583 15/Aug/2022 11.687737 11.90209 12/Aug/2022 11.711184 11.932655 11/Aug/2022 11.70592 11.930473 10/Aug/2022 11.449525 11.659033 09/Aug/2022 11.453841 11.674211 08/Aug/2022 11.525372 11.756589 05/Aug/2022 11.618971 11.838102 04/Aug/2022 11.615522 11.857567 03/Aug/2022 11.559796 11.787143 02/Aug/2022 11.551528 11.76052 01/Aug/2022 11.69504 11.902605 29/Jul/2022 11.675543 11.881008 28/Jul/2022 11.471447 11.663976 27/Jul/2022 11.39419 11.589668 26/Jul/2022 11.420051 11.611008 25/Jul/2022 11.464574 11.661009 22/Jul/2022 11.454313 11.638529 21/Jul/2022 11.264443 11.451417 20/Jul/2022 11.141612 11.334549 19/Jul/2022 11.022715 11.211761 18/Jul/2022 10.93069 11.129651 15/Jul/2022 10.730341 10.925372 14/Jul/2022 10.723587 10.913728 13/Jul/2022 10.803799 11.00725 12/Jul/2022 10.763317 10.952723 11/Jul/2022 10.812512 11.010749 08/Jul/2022 10.781163 10.972398 07/Jul/2022 10.751402 10.938722 06/Jul/2022 10.690426 10.895404 05/Jul/2022 10.61246 10.804468 04/Jul/2022 10.717745 10.905297 01/Jul/2022 10.690353 10.872963 30/Jun/2022 10.73945 10.92147 29/Jun/2022 10.984235 11.181545 28/Jun/2022 11.155042 11.345041 27/Jun/2022 11.144023 11.339021 24/Jun/2022 10.98441 11.1797 23/Jun/2022 10.888644 11.080577 22/Jun/2022 10.830891 11.019458 21/Jun/2022 11.036159 11.222424 20/Jun/2022 10.972172 11.164468 17/Jun/2022 11.120053 11.319851 16/Jun/2022 11.087028 11.29427 15/Jun/2022 11.365251 11.562457 14/Jun/2022 11.343451 11.548632 13/Jun/2022 11.501261 11.699548 10/Jun/2022 11.943916 12.122448 09/Jun/2022 12.155195 12.365714 08/Jun/2022 12.149253 12.353344 07/Jun/2022 12.165148 12.405039 06/Jun/2022 12.260922 12.453698 01/Jun/2022 12.227117 12.443281 31/May/2022 12.24701 12.450496 27/May/2022 12.139566 12.325588 26/May/2022 11.991367 12.198878 25/May/2022 11.902508 12.152873 24/May/2022 12.058457 12.251113 23/May/2022 12.063758 12.248752 20/May/2022 11.983042 12.151793 19/May/2022 11.719114 11.904436 18/May/2022 12.091748 12.279676 17/May/2022 12.085285 12.2574 16/May/2022 11.933832 12.109906 13/May/2022 11.876438 12.056147 12/May/2022 11.594846 11.762307 11/May/2022 11.81922 11.99318 10/May/2022 11.723433 11.896833 09/May/2022 11.755936 11.956582 06/May/2022 11.993486 12.188205 05/May/2022 12.36503 12.594532 04/May/2022 12.320976 12.517239 03/May/2022 12.414385 12.618282 29/Apr/2022 12.515076 12.701647 28/Apr/2022 12.49272 12.688854 27/Apr/2022 12.491529 12.704147 26/Apr/2022 12.627721 12.816611 25/Apr/2022 12.556065 12.755808 22/Apr/2022 12.90181 13.116067 21/Apr/2022 13.032791 13.233062 20/Apr/2022 13.004553 13.188078 19/Apr/2022 12.920749 13.117295 14/Apr/2022 12.994514 13.187222 13/Apr/2022 12.897193 13.08499 12/Apr/2022 12.94286 13.139302 11/Apr/2022 13.065047 13.261276 08/Apr/2022 13.053696 13.256292 07/Apr/2022 13.064218 13.269148 06/Apr/2022 13.146361 13.343449 05/Apr/2022 13.280548 13.498456 04/Apr/2022 13.199659 13.408343 01/Apr/2022 13.169486 13.383061 31/Mar/2022 13.127075 13.328077 30/Mar/2022 13.137982 13.354371 29/Mar/2022 13.151399 13.364591 28/Mar/2022 12.976971 13.189696 25/Mar/2022 13.052977 13.261655 24/Mar/2022 12.972498 13.190709 23/Mar/2022 12.947052 13.149332 22/Mar/2022 12.996243 13.219984 21/Mar/2022 12.944074 13.163401 18/Mar/2022 12.82239 13.040688 17/Mar/2022 12.86549 13.087007 16/Mar/2022 12.659074 12.850758 15/Mar/2022 12.365116 12.5728 14/Mar/2022 12.398081 12.623436 11/Mar/2022 12.346291 12.56619 10/Mar/2022 12.166824 12.375187 09/Mar/2022 12.03441 12.230049 08/Mar/2022 11.829046 12.049828 07/Mar/2022 11.640036 11.844734 04/Mar/2022 12.135555 12.348526 03/Mar/2022 12.88024 13.103659 02/Mar/2022 12.957062 13.171001 01/Mar/2022 12.895588 13.123709 28/Feb/2022 12.906947 13.136926 25/Feb/2022 12.829379 13.049204 24/Feb/2022 12.61314 12.817303 23/Feb/2022 13.028304 13.247358 22/Feb/2022 12.983175 13.18588 21/Feb/2022 13.037456 13.246087 18/Feb/2022 13.24 13.46 17/Feb/2022 13.45 13.67 16/Feb/2022 13.44 13.66 15/Feb/2022 13.45 13.67 14/Feb/2022 13.29 13.53 11/Feb/2022 13.62 13.86 10/Feb/2022 13.71 13.95 09/Feb/2022 13.66 13.87 08/Feb/2022 13.48 13.7 07/Feb/2022 13.54 13.74 04/Feb/2022 13.58 13.81 03/Feb/2022 13.79 14.01 02/Feb/2022 13.88 14.11 01/Feb/2022 13.81 14.02 31/Jan/2022 13.62 13.86 28/Jan/2022 13.56 13.79 27/Jan/2022 13.61 13.83 26/Jan/2022 13.78 14 25/Jan/2022 13.62 13.84 24/Jan/2022 13.71 13.93 21/Jan/2022 14.2 14.44 20/Jan/2022 14.37 14.6 19/Jan/2022 14.37 14.59 18/Jan/2022 14.4 14.63 17/Jan/2022 14.54 14.77 14/Jan/2022 14.51 14.72 13/Jan/2022 14.63 14.85 12/Jan/2022 14.64 14.86 11/Jan/2022 14.63 14.85 10/Jan/2022 14.78 15.01 07/Jan/2022 14.84 15.06 06/Jan/2022 14.97 15.2 05/Jan/2022 15.24 15.47 04/Jan/2022 15.33 15.57 31/Dec/2021 15.12 15.37 30/Dec/2021 15.08 15.32 29/Dec/2021 15.09 15.32 24/Dec/2021 14.91 15.15 23/Dec/2021 14.84 15.06 22/Dec/2021 14.62 14.85 21/Dec/2021 14.51 14.73 20/Dec/2021 14.35 14.58 17/Dec/2021 14.48 14.71 16/Dec/2021 14.55 14.78 15/Dec/2021 14.41 14.63 14/Dec/2021 14.53 14.76 13/Dec/2021 14.68 14.91 10/Dec/2021 14.83 15.04 09/Dec/2021 14.89 15.12 08/Dec/2021 14.95 15.16 07/Dec/2021 14.8 15.02 06/Dec/2021 14.55 14.76 03/Dec/2021 14.61 14.82 02/Dec/2021 14.53 14.75 01/Dec/2021 14.51 14.74 30/Nov/2021 14.32 14.55 29/Nov/2021 14.48 14.71 26/Nov/2021 14.37 14.59 25/Nov/2021 14.63 14.86 24/Nov/2021 14.67 14.9 23/Nov/2021 14.8 15.02 22/Nov/2021 14.97 15.2 19/Nov/2021 15 15.21 18/Nov/2021 15 15.23 17/Nov/2021 14.98 15.19 16/Nov/2021 15 15.22 15/Nov/2021 15 15.24 12/Nov/2021 14.94 15.18 11/Nov/2021 14.98 15.2 10/Nov/2021 14.88 15.12 09/Nov/2021 15.03 15.25 08/Nov/2021 14.96 15.18 05/Nov/2021 15.04 15.26 04/Nov/2021 14.94 15.17 03/Nov/2021 14.85 15.07 02/Nov/2021 14.92 15.14 01/Nov/2021 14.94 15.15 29/Oct/2021 14.91 15.13 28/Oct/2021 14.95 15.17 27/Oct/2021 14.99 15.22 26/Oct/2021 15.01 15.22 25/Oct/2021 15.02 15.24 22/Oct/2021 15.03 15.27 21/Oct/2021 15.03 15.26 20/Oct/2021 15.14 15.37 19/Oct/2021 15.16 15.41 18/Oct/2021 15.01 15.26 15/Oct/2021 14.95 15.18 14/Oct/2021 14.82 15.06 13/Oct/2021 14.77 15 12/Oct/2021 14.69 14.91 11/Oct/2021 14.61 14.85 08/Oct/2021 14.67 14.92 07/Oct/2021 14.56 14.79 06/Oct/2021 14.47 14.7 05/Oct/2021 14.75 14.99 04/Oct/2021 14.81 15.04 01/Oct/2021 14.82 15.05 30/Sept/2021 14.97 15.2 29/Sept/2021 15.01 15.25 28/Sept/2021 15 15.24 27/Sept/2021 15.17 15.42 24/Sept/2021 15.25 15.48 23/Sept/2021 15.34 15.58 22/Sept/2021 15.26 15.51 21/Sept/2021 15.21 15.44 20/Sept/2021 15.08 15.32 17/Sept/2021 15.38 15.61 16/Sept/2021 15.32 15.55 15/Sept/2021 15.36 15.61 14/Sept/2021 15.47 15.72 13/Sept/2021 15.51 15.75 10/Sept/2021 15.57 15.83 09/Sept/2021 15.5 15.75 08/Sept/2021 15.65 15.89 07/Sept/2021 15.74 16 06/Sept/2021 15.75 16 03/Sept/2021 15.72 15.97 02/Sept/2021 15.63 15.89 01/Sept/2021 15.62 15.87 31/Aug/2021 15.54 15.79 27/Aug/2021 15.48 15.73 26/Aug/2021 15.44 15.68 25/Aug/2021 15.41 15.65 24/Aug/2021 15.33 15.58 23/Aug/2021 15.24 15.5 20/Aug/2021 15.14 15.38 19/Aug/2021 15.15 15.39 18/Aug/2021 15.26 15.49 17/Aug/2021 15.28 15.52 16/Aug/2021 15.23 15.46 13/Aug/2021 15.24 15.49 12/Aug/2021 15.3 15.54 11/Aug/2021 15.1 15.35 10/Aug/2021 15.07 15.32 09/Aug/2021 15 15.24 06/Aug/2021 14.99 15.23 05/Aug/2021 14.98 15.23 04/Aug/2021 14.94 15.2 03/Aug/2021 14.87 15.14 02/Aug/2021 14.87 15.12 30/Jul/2021 14.72 14.97 29/Jul/2021 14.73 14.98 28/Jul/2021 14.75 14.98 27/Jul/2021 14.65 14.9 26/Jul/2021 14.59 14.83 23/Jul/2021 14.49 14.73 22/Jul/2021 14.49 14.74 21/Jul/2021 14.25 14.48 20/Jul/2021 14.04 14.27 19/Jul/2021 14.07 14.31 16/Jul/2021 14.29 14.54 15/Jul/2021 14.31 14.53 14/Jul/2021 14.43 14.66 13/Jul/2021 14.53 14.77 12/Jul/2021 14.5 14.73 09/Jul/2021 14.47 14.71 08/Jul/2021 14.45 14.68 07/Jul/2021 14.64 14.88 06/Jul/2021 14.62 14.85 05/Jul/2021 14.56 14.79 02/Jul/2021 14.44 14.69 01/Jul/2021 14.34 14.57 30/Jun/2021 14.32 14.55 29/Jun/2021 14.43 14.64 28/Jun/2021 14.4 14.65 25/Jun/2021 14.38 14.61 24/Jun/2021 14.39 14.63 23/Jun/2021 14.32 14.56 22/Jun/2021 14.21 14.44 21/Jun/2021 14.14 14.35 18/Jun/2021 14.29 14.51 17/Jun/2021 14.32 14.55 16/Jun/2021 14.31 14.52 15/Jun/2021 14.33 14.53 14/Jun/2021 14.36 14.58 11/Jun/2021 14.29 14.54 10/Jun/2021 14.21 14.43 09/Jun/2021 14.23 14.48 08/Jun/2021 14.3 14.53 07/Jun/2021 14.33 14.57 04/Jun/2021 14.3 14.52 03/Jun/2021 14.32 14.53 02/Jun/2021 14.32 14.54 01/Jun/2021 14.31 14.52 28/May/2021 14.18 14.41 27/May/2021 14.15 14.37 26/May/2021 14.12 14.36 25/May/2021 14.06 14.28 24/May/2021 14.04 14.27 21/May/2021 13.98 14.2 20/May/2021 13.87 14.09 19/May/2021 13.79 14.02 18/May/2021 13.82 14.05 17/May/2021 13.77 13.99 14/May/2021 13.73 13.95 13/May/2021 13.52 13.77 12/May/2021 13.68 13.91 11/May/2021 13.65 13.88 10/May/2021 13.92 14.15 07/May/2021 13.92 14.15 06/May/2021 13.87 14.09 05/May/2021 13.8 14.02 04/May/2021 13.83 14.07 30/Apr/2021 13.78 14 29/Apr/2021 13.77 13.98 28/Apr/2021 13.78 13.98 27/Apr/2021 13.72 13.95 26/Apr/2021 13.69 13.91 23/Apr/2021 13.63 13.87 22/Apr/2021 13.57 13.8 21/Apr/2021 13.52 13.74 20/Apr/2021 13.61 13.85 19/Apr/2021 13.66 13.89 16/Apr/2021 13.57 13.81 15/Apr/2021 13.52 13.75 14/Apr/2021 13.41 13.65 13/Apr/2021 13.25 13.48 12/Apr/2021 13.21 13.45 09/Apr/2021 13.24 13.47 08/Apr/2021 13.16 13.4 07/Apr/2021 13.09 13.3 06/Apr/2021 12.99 13.23 01/Apr/2021 12.82 13.06 31/Mar/2021 12.73 12.97 30/Mar/2021 12.75 12.99 29/Mar/2021 12.79 13.01 26/Mar/2021 12.72 12.97 25/Mar/2021 12.58 12.82 24/Mar/2021 12.6 12.84 23/Mar/2021 12.65 12.89 22/Mar/2021 12.65 12.89 19/Mar/2021 12.6 12.83 18/Mar/2021 12.64 12.88 17/Mar/2021 12.68 12.89 16/Mar/2021 12.69 12.91 15/Mar/2021 12.64 12.86 12/Mar/2021 12.58 12.81 11/Mar/2021 12.57 12.78 10/Mar/2021 12.43 12.66 09/Mar/2021 12.45 12.67 08/Mar/2021 12.35 12.58 05/Mar/2021 12.4 12.64 04/Mar/2021 12.42 12.65 03/Mar/2021 12.48 12.71 02/Mar/2021 12.39 12.63 01/Mar/2021 12.41 12.64 26/Feb/2021 12.33 12.57 25/Feb/2021 12.46 12.68 24/Feb/2021 12.44 12.67 23/Feb/2021 12.33 12.55 22/Feb/2021 12.34 12.57 19/Feb/2021 12.36 12.59 18/Feb/2021 12.46 12.67 17/Feb/2021 12.52 12.75 16/Feb/2021 12.6 12.82 15/Feb/2021 12.59 12.81 12/Feb/2021 12.47 12.68 11/Feb/2021 12.49 12.72 10/Feb/2021 12.51 12.73 09/Feb/2021 12.53 12.74 08/Feb/2021 12.41 12.64 05/Feb/2021 12.29 12.52 04/Feb/2021 12.19 12.43 03/Feb/2021 12.17 12.4 02/Feb/2021 12.18 12.41 01/Feb/2021 12.11 12.33 29/Jan/2021 12.03 12.25 28/Jan/2021 11.97 12.2 27/Jan/2021 12.12 12.35 26/Jan/2021 12.17 12.39 25/Jan/2021 12.21 12.45 22/Jan/2021 12.21 12.45 21/Jan/2021 12.27 12.51 20/Jan/2021 12.19 12.42 19/Jan/2021 12.13 12.35 18/Jan/2021 12.06 12.3 15/Jan/2021 12.06 12.3 14/Jan/2021 12.21 12.44 13/Jan/2021 12.18 12.4 12/Jan/2021 12.18 12.39 11/Jan/2021 12.31 12.53 08/Jan/2021 12.34 12.56 07/Jan/2021 12.22 12.45 06/Jan/2021 12.23 12.47 05/Jan/2021 12.17 12.4 04/Jan/2021 12.16 12.41 31/Dec/2020 12.08 12.32 30/Dec/2020 12.14 12.37 29/Dec/2020 12.08 12.31 24/Dec/2020 11.88 12.12 23/Dec/2020 11.63 11.85 22/Dec/2020 11.55 11.76 21/Dec/2020 11.43 11.65 18/Dec/2020 11.72 11.95 17/Dec/2020 11.62 11.84 16/Dec/2020 11.53 11.75 15/Dec/2020 11.41 11.62 14/Dec/2020 11.41 11.63 11/Dec/2020 11.28 11.49 10/Dec/2020 11.26 11.48 09/Dec/2020 11.35 11.54 08/Dec/2020 11.25 11.45 07/Dec/2020 11.36 11.57 04/Dec/2020 11.35 11.57 03/Dec/2020 11.27 11.46 02/Dec/2020 11.2 11.41 01/Dec/2020 11.05 11.28 30/Nov/2020 11.04 11.24 27/Nov/2020 10.9 11.1 26/Nov/2020 10.88 11.09 25/Nov/2020 10.99 11.18 24/Nov/2020 11.03 11.23 23/Nov/2020 10.97 11.19 20/Nov/2020 10.88 11.1 19/Nov/2020 10.87 11.09 18/Nov/2020 10.82 11.04 17/Nov/2020 10.71 10.93 16/Nov/2020 10.71 10.94 13/Nov/2020 10.62 10.84 12/Nov/2020 10.71 10.94 11/Nov/2020 10.59 10.8 10/Nov/2020 10.47 10.69 09/Nov/2020 10.41 10.62 06/Nov/2020 10.11 10.33 05/Nov/2020 10.09 10.31 04/Nov/2020 9.991 10.2 03/Nov/2020 9.896 10.1 02/Nov/2020 9.827 10.04 30/Oct/2020 9.827 10.04 29/Oct/2020 9.91 10.12 28/Oct/2020 9.965 10.18 27/Oct/2020 10.18 10.38 26/Oct/2020 10.24 10.46 23/Oct/2020 10.23 10.45 22/Oct/2020 10.16 10.37 21/Oct/2020 10.11 10.32 20/Oct/2020 10.14 10.34 19/Oct/2020 10.14 10.35 16/Oct/2020 10.16 10.38 15/Oct/2020 10.09 10.32 14/Oct/2020 10.18 10.4 13/Oct/2020 10.17 10.39 12/Oct/2020 10.23 10.44 09/Oct/2020 10.15 10.37 08/Oct/2020 10.08 10.3 07/Oct/2020 10.01 10.22 06/Oct/2020 9.929 10.15 05/Oct/2020 9.829 10.04 02/Oct/2020 9.765 9.976 01/Oct/2020 9.812 10.02 30/Sept/2020 9.704 9.912 29/Sept/2020 9.694 9.91 28/Sept/2020 9.731 9.957 25/Sept/2020 9.559 9.781 24/Sept/2020 9.563 9.785 23/Sept/2020 9.584 9.794 22/Sept/2020 9.543 9.763 21/Sept/2020 9.576 9.777 18/Sept/2020 9.825 10.05 17/Sept/2020 9.9 10.13 16/Sept/2020 9.923 10.14 15/Sept/2020 9.946 10.16 14/Sept/2020 9.95 10.15 11/Sept/2020 9.911 10.13 10/Sept/2020 9.883 10.12 09/Sept/2020 9.81 10.03 08/Sept/2020 9.859 10.08 07/Sept/2020 9.911 10.12 04/Sept/2020 9.936 10.15 03/Sept/2020 9.974 10.19 02/Sept/2020 10.01 10.23 01/Sept/2020 9.949 10.18 28/Aug/2020 9.984 10.21 27/Aug/2020 9.959 10.18 26/Aug/2020 9.897 10.11 25/Aug/2020 9.913 10.13 24/Aug/2020 9.926 10.14 21/Aug/2020 9.879 10.08 20/Aug/2020 9.907 10.13 19/Aug/2020 9.925 10.14 18/Aug/2020 10.02 10.25 17/Aug/2020 10.02 10.25 14/Aug/2020 9.982 10.2 13/Aug/2020 10.02 10.24 12/Aug/2020 9.972 10.19 11/Aug/2020 9.975 10.2 10/Aug/2020 9.86 10.08 07/Aug/2020 9.764 9.982 06/Aug/2020 9.671 9.903 05/Aug/2020 9.655 9.893 04/Aug/2020 9.559 9.783 03/Aug/2020 9.512 9.736 31/Jul/2020 9.577 9.804 30/Jul/2020 9.565 9.785 29/Jul/2020 9.59 9.813 28/Jul/2020 9.632 9.846 27/Jul/2020 9.599 9.814 24/Jul/2020 9.655 9.874 23/Jul/2020 9.737 9.957 22/Jul/2020 9.76 9.976 21/Jul/2020 9.766 9.99 20/Jul/2020 9.688 9.915 17/Jul/2020 9.704 9.911 16/Jul/2020 9.693 9.909 15/Jul/2020 9.703 9.903 14/Jul/2020 9.583 9.787 13/Jul/2020 9.679 9.891 10/Jul/2020 9.647 9.847 09/Jul/2020 9.689 9.891 08/Jul/2020 9.69 9.898 07/Jul/2020 9.748 9.987 06/Jul/2020 9.75 9.989 03/Jul/2020 9.669 9.913 02/Jul/2020 9.654 9.908 01/Jul/2020 9.575 9.817 30/Jun/2020 9.589 9.82 29/Jun/2020 9.616 9.837 26/Jun/2020 9.695 9.909 25/Jun/2020 9.615 9.838 24/Jun/2020 9.776 10 23/Jun/2020 9.874 10.11 22/Jun/2020 9.861 10.08 19/Jun/2020 9.807 10.06 18/Jun/2020 9.787 10.06 17/Jun/2020 9.793 10.04 16/Jun/2020 9.793 10.06 15/Jun/2020 9.496 9.739 12/Jun/2020 9.592 9.824 11/Jun/2020 9.677 9.937 10/Jun/2020 9.882 10.14 09/Jun/2020 9.913 10.17 08/Jun/2020 10.13 10.37 05/Jun/2020 10.07 10.32 04/Jun/2020 9.939 10.17 03/Jun/2020 9.874 10.11 02/Jun/2020 9.775 10 01/Jun/2020 9.698 9.943 29/May/2020 9.643 9.871 28/May/2020 9.655 9.898 27/May/2020 9.515 9.768 26/May/2020 9.401 9.638 22/May/2020 9.162 9.416 21/May/2020 9.184 9.425 20/May/2020 9.169 9.408 19/May/2020 9.192 9.426 18/May/2020 9.031 9.271 15/May/2020 8.856 9.104 14/May/2020 8.84 9.082 13/May/2020 9.053 9.282 12/May/2020 9.124 9.353 11/May/2020 9.142 9.379 07/May/2020 9.064 9.293 06/May/2020 9.072 9.283 05/May/2020 9.052 9.29 01/May/2020 9.117 9.354 30/Apr/2020 9.343 9.58 29/Apr/2020 9.264 9.482 28/Apr/2020 9.199 9.417 27/Apr/2020 9.087 9.349 24/Apr/2020 8.94 9.184 23/Apr/2020 8.858 9.097 22/Apr/2020 8.768 9.008 21/Apr/2020 8.782 9.016 20/Apr/2020 8.878 9.117 17/Apr/2020 8.88 9.117 16/Apr/2020 8.713 8.946 15/Apr/2020 8.734 8.97 14/Apr/2020 8.966 9.22 09/Apr/2020 8.869 9.101 08/Apr/2020 8.603 8.833 07/Apr/2020 8.447 8.824 06/Apr/2020 8.043 8.402 03/Apr/2020 7.916 8.268 02/Apr/2020 7.968 8.323 01/Apr/2020 8.012 8.369 31/Mar/2020 8.104 8.465 30/Mar/2020 7.874 8.08 27/Mar/2020 8.02 8.245 26/Mar/2020 7.987 8.197 25/Mar/2020 7.789 8.016 24/Mar/2020 7.373 7.592 23/Mar/2020 7.163 7.374 20/Mar/2020 7.598 7.828 19/Mar/2020 7.056 7.259 18/Mar/2020 7.313 7.523 17/Mar/2020 7.673 7.885 16/Mar/2020 7.958 8.174 13/Mar/2020 9.342 9.553 12/Mar/2020 9.38 9.579 11/Mar/2020 10.07 10.29 10/Mar/2020 10.23 10.45 09/Mar/2020 10.08 10.31 06/Mar/2020 10.6 10.81 05/Mar/2020 10.96 11.22 04/Mar/2020 11.12 11.36 03/Mar/2020 11.08 11.3 02/Mar/2020 10.77 10.99 28/Feb/2020 10.75 10.99 27/Feb/2020 11.24 11.46 26/Feb/2020 11.37 11.59 25/Feb/2020 11.79 12 24/Feb/2020 11.9 12.12 21/Feb/2020 12.17 12.39 20/Feb/2020 12.15 12.39 19/Feb/2020 12.11 12.32 18/Feb/2020 12.08 12.31 17/Feb/2020 12.14 12.36 14/Feb/2020 12.11 12.32 13/Feb/2020 12.06 12.27 12/Feb/2020 12.1 12.31 11/Feb/2020 12.05 12.26 10/Feb/2020 11.99 12.21 07/Feb/2020 12.05 12.27 06/Feb/2020 12.07 12.3 05/Feb/2020 12.08 12.28 04/Feb/2020 12.05 12.26 03/Feb/2020 11.98 12.19 31/Jan/2020 11.99 12.21 30/Jan/2020 11.97 12.18 29/Jan/2020 11.98 12.2 28/Jan/2020 11.94 12.17 27/Jan/2020 11.95 12.16 24/Jan/2020 12.05 12.27 23/Jan/2020 12.02 12.24 22/Jan/2020 12 12.22 21/Jan/2020 11.96 12.17 20/Jan/2020 11.94 12.16 17/Jan/2020 11.95 12.16 16/Jan/2020 11.86 12.06 15/Jan/2020 11.87 12.08 14/Jan/2020 11.85 12.04 13/Jan/2020 11.78 12 10/Jan/2020 11.73 11.93 09/Jan/2020 11.72 11.93 08/Jan/2020 11.69 11.9 07/Jan/2020 11.72 11.96 06/Jan/2020 11.72 11.96 03/Jan/2020 11.78 12.01 02/Jan/2020 11.78 12.01 31/Dec/2019 11.72 11.93 30/Dec/2019 11.71 11.93 27/Dec/2019 11.63 11.88 24/Dec/2019 11.58 11.81 23/Dec/2019 11.58 11.8 20/Dec/2019 11.46 11.7 19/Dec/2019 11.39 11.63 18/Dec/2019 11.32 11.55 17/Dec/2019 11.31 11.54 16/Dec/2019 11.29 11.51 13/Dec/2019 11.17 11.39 12/Dec/2019 10.77 10.98 11/Dec/2019 10.72 10.93 10/Dec/2019 10.79 11 09/Dec/2019 10.81 11.02 06/Dec/2019 10.79 11 05/Dec/2019 10.74 10.95 04/Dec/2019 10.68 10.89 03/Dec/2019 10.69 10.91 02/Dec/2019 10.77 10.96 29/Nov/2019 10.79 11 28/Nov/2019 10.81 11.02 27/Nov/2019 10.78 11.01 26/Nov/2019 10.73 10.95 25/Nov/2019 10.66 10.89 22/Nov/2019 10.59 10.81 21/Nov/2019 10.55 10.76 20/Nov/2019 10.55 10.76 19/Nov/2019 10.57 10.79 18/Nov/2019 10.55 10.78 15/Nov/2019 10.47 10.69 14/Nov/2019 10.46 10.67 13/Nov/2019 10.41 10.64 12/Nov/2019 10.44 10.64 11/Nov/2019 10.35 10.57 08/Nov/2019 10.31 10.55 07/Nov/2019 10.29 10.53 06/Nov/2019 10.28 10.49 05/Nov/2019 10.32 10.53 04/Nov/2019 10.31 10.52 01/Nov/2019 10.24 10.46 31/Oct/2019 10.24 10.45 30/Oct/2019 10.22 10.43 29/Oct/2019 10.19 10.42 28/Oct/2019 10.2 10.41 25/Oct/2019 10.16 10.36 24/Oct/2019 10.17 10.36 23/Oct/2019 10.13 10.34 22/Oct/2019 10.19 10.39 21/Oct/2019 10.2 10.39 18/Oct/2019 10.17 10.37 17/Oct/2019 10.21 10.4 16/Oct/2019 10.13 10.33 15/Oct/2019 10.17 10.36 14/Oct/2019 10.09 10.28 11/Oct/2019 10.09 10.28 10/Oct/2019 9.889 10.09 09/Oct/2019 9.932 10.12 08/Oct/2019 9.999 10.19 07/Oct/2019 10.05 10.22 04/Oct/2019 10.03 10.21 03/Oct/2019 10.02 10.21 02/Oct/2019 10.11 10.3 01/Oct/2019 10.18 10.37 30/Sept/2019 10.16 10.37 27/Sept/2019 10.12 10.33 26/Sept/2019 10.14 10.34 25/Sept/2019 10.14 10.33 24/Sept/2019 10.21 10.41 23/Sept/2019 10.26 10.46 20/Sept/2019 10.27 10.48 19/Sept/2019 10.24 10.44 18/Sept/2019 10.2 10.41 17/Sept/2019 10.18 10.39 16/Sept/2019 10.17 10.39 13/Sept/2019 10.14 10.36 12/Sept/2019 10.09 10.29 11/Sept/2019 10.13 10.32 10/Sept/2019 10.06 10.27 09/Sept/2019 10.14 10.34 06/Sept/2019 10.13 10.33 05/Sept/2019 10.17 10.36 04/Sept/2019 10.13 10.33 03/Sept/2019 10.08 10.28 02/Sept/2019 10.07 10.29 30/Aug/2019 10.05 10.24 29/Aug/2019 10.01 10.22 28/Aug/2019 10.01 10.21 27/Aug/2019 10.05 10.23 23/Aug/2019 10.06 10.26 22/Aug/2019 10 10.21 21/Aug/2019 9.999 10.21 20/Aug/2019 9.969 10.18 19/Aug/2019 9.944 10.16 16/Aug/2019 9.901 10.09 15/Aug/2019 9.855 10.05 14/Aug/2019 9.975 10.16 13/Aug/2019 9.959 10.17 12/Aug/2019 10.01 10.22 09/Aug/2019 10.03 10.23 08/Aug/2019 9.994 10.21 07/Aug/2019 9.975 10.19 06/Aug/2019 9.995 10.2 05/Aug/2019 9.981 10.18 02/Aug/2019 10.12 10.32 01/Aug/2019 10.16 10.37 31/Jul/2019 10.2 10.41 30/Jul/2019 10.18 10.39 29/Jul/2019 10.18 10.38 26/Jul/2019 10.17 10.4 25/Jul/2019 10.17 10.37 24/Jul/2019 10.15 10.37 23/Jul/2019 10.13 10.35 22/Jul/2019 10.13 10.34 19/Jul/2019 10.1 10.3 18/Jul/2019 10.13 10.32 17/Jul/2019 10.14 10.34 16/Jul/2019 10.13 10.34 15/Jul/2019 10.16 10.35 12/Jul/2019 10.15 10.34 11/Jul/2019 10.13 10.33 10/Jul/2019 10.13 10.32 09/Jul/2019 10.13 10.33 08/Jul/2019 10.2 10.39 05/Jul/2019 10.22 10.41 04/Jul/2019 10.23 10.42 03/Jul/2019 10.23 10.42 02/Jul/2019 10.18 10.37 01/Jul/2019 10.18 10.38 28/Jun/2019 10.14 10.32 27/Jun/2019 10.13 10.31 26/Jun/2019 10.18 10.37 25/Jun/2019 10.2 10.39 24/Jun/2019 10.19 10.38 21/Jun/2019 10.17 10.39 20/Jun/2019 10.22 10.43 19/Jun/2019 10.04 10.24 18/Jun/2019 10.07 10.26 17/Jun/2019 10.09 10.29 14/Jun/2019 10.11 10.29 13/Jun/2019 10.12 10.32 12/Jun/2019 10.1 10.3 11/Jun/2019 10.07 10.27 10/Jun/2019 10.03 10.22 07/Jun/2019 9.983 10.18 06/Jun/2019 9.969 10.16 05/Jun/2019 9.994 10.18 04/Jun/2019 9.987 10.18 03/Jun/2019 10.02 10.23 31/May/2019 10.06 10.27 30/May/2019 10.1 10.29 29/May/2019 10.05 10.25 28/May/2019 10.1 10.29 24/May/2019 10.08 10.25 23/May/2019 10.01 10.2 22/May/2019 10.05 10.24 21/May/2019 10.04 10.23 20/May/2019 9.985 10.18 17/May/2019 9.988 10.18 16/May/2019 9.964 10.15 15/May/2019 9.903 10.09 14/May/2019 9.869 10.06 13/May/2019 9.852 10.06 10/May/2019 9.895 10.09 09/May/2019 9.848 10.05 08/May/2019 9.863 10.05 07/May/2019 9.915 10.1 03/May/2019 9.936 10.13 02/May/2019 9.927 10.12 01/May/2019 9.965 10.15 30/Apr/2019 9.938 10.12 29/Apr/2019 9.9 10.09 26/Apr/2019 9.838 10.03 25/Apr/2019 9.836 10.04 24/Apr/2019 9.814 10.01 23/Apr/2019 9.789 9.988 18/Apr/2019 9.781 9.975 17/Apr/2019 9.772 9.962 16/Apr/2019 9.759 9.95 15/Apr/2019 9.742 9.957 12/Apr/2019 9.7 9.901 11/Apr/2019 9.621 9.84 10/Apr/2019 9.622 9.837 09/Apr/2019 9.634 9.833 08/Apr/2019 9.618 9.849 05/Apr/2019 9.623 9.837 04/Apr/2019 9.613 9.824 03/Apr/2019 9.599 9.831 02/Apr/2019 9.586 9.79 01/Apr/2019 9.569 9.788 29/Mar/2019 9.523 9.736 28/Mar/2019 9.489 9.688 27/Mar/2019 9.464 9.668 26/Mar/2019 9.45 9.669 25/Mar/2019 9.404 9.627 22/Mar/2019 9.514 9.715 21/Mar/2019 9.534 9.751 20/Mar/2019 9.624 9.823 19/Mar/2019 9.571 9.783 18/Mar/2019 9.542 9.765 15/Mar/2019 9.51 9.712 14/Mar/2019 9.466 9.677 13/Mar/2019 9.392 9.607 12/Mar/2019 9.376 9.596 11/Mar/2019 9.357 9.583 08/Mar/2019 9.372 9.604 07/Mar/2019 9.404 9.614 06/Mar/2019 9.453 9.661 05/Mar/2019 9.424 9.632 04/Mar/2019 9.414 9.638 01/Mar/2019 9.392 9.596 28/Feb/2019 9.294 9.494 27/Feb/2019 9.288 9.507 26/Feb/2019 9.308 9.522 25/Feb/2019 9.285 9.499 22/Feb/2019 9.305 9.527 21/Feb/2019 9.308 9.508 20/Feb/2019 9.311 9.523 19/Feb/2019 9.331 9.537 18/Feb/2019 9.306 9.518 15/Feb/2019 9.255 9.467 14/Feb/2019 9.266 9.474 13/Feb/2019 9.27 9.485 12/Feb/2019 9.235 9.446 11/Feb/2019 9.214 9.428 08/Feb/2019 9.219 9.443 07/Feb/2019 9.273 9.481 06/Feb/2019 9.299 9.502 05/Feb/2019 9.252 9.464 04/Feb/2019 9.183 9.394 01/Feb/2019 9.163 9.37 31/Jan/2019 9.174 9.398 30/Jan/2019 9.142 9.364 29/Jan/2019 9.113 9.33 28/Jan/2019 9.096 9.317 25/Jan/2019 9.068 9.297 24/Jan/2019 9.062 9.283 23/Jan/2019 9.103 9.324 22/Jan/2019 9.173 9.404 21/Jan/2019 9.17 9.403 18/Jan/2019 9.126 9.352 17/Jan/2019 9.078 9.308 16/Jan/2019 9.087 9.313 15/Jan/2019 9.096 9.312 14/Jan/2019 9.129 9.347 11/Jan/2019 9.209 9.443 10/Jan/2019 9.176 9.406 09/Jan/2019 9.151 9.381 08/Jan/2019 9.04 9.272 07/Jan/2019 8.982 9.219 04/Jan/2019 8.908 9.149 03/Jan/2019 8.896 9.149 02/Jan/2019 8.885 9.127 31/Dec/2018 8.882 9.119 28/Dec/2018 8.796 9.045 27/Dec/2018 8.784 9.022 24/Dec/2018 8.806 9.044 21/Dec/2018 8.795 9.025 20/Dec/2018 8.816 9.044 19/Dec/2018 8.864 9.088 18/Dec/2018 8.819 9.039 17/Dec/2018 8.9 9.119 14/Dec/2018 8.937 9.163 13/Dec/2018 8.952 9.184 12/Dec/2018 8.958 9.183 11/Dec/2018 8.953 9.174 10/Dec/2018 8.964 9.183 07/Dec/2018 9.043 9.264 06/Dec/2018 9.009 9.226 05/Dec/2018 9.182 9.394 04/Dec/2018 9.248 9.48 03/Dec/2018 9.354 9.575 30/Nov/2018 9.344 9.552 29/Nov/2018 9.367 9.583 28/Nov/2018 9.342 9.549 27/Nov/2018 9.374 9.58 26/Nov/2018 9.37 9.59 23/Nov/2018 9.326 9.551 22/Nov/2018 9.333 9.542 21/Nov/2018 9.337 9.558 20/Nov/2018 9.438 9.624 19/Nov/2018 9.519 9.729 16/Nov/2018 9.539 9.753 15/Nov/2018 9.579 9.806 14/Nov/2018 9.633 9.868 13/Nov/2018 9.669 9.899 12/Nov/2018 9.728 9.96 09/Nov/2018 9.79 10.03 08/Nov/2018 9.877 10.09 07/Nov/2018 9.815 10.04 06/Nov/2018 9.821 10.04 05/Nov/2018 9.842 10.07 02/Nov/2018 9.859 10.08 01/Nov/2018 9.732 9.969 31/Oct/2018 9.603 9.805 30/Oct/2018 9.524 9.721 29/Oct/2018 9.548 9.766 26/Oct/2018 9.493 9.718 25/Oct/2018 9.582 9.815 24/Oct/2018 9.695 9.929 23/Oct/2018 9.731 9.948 22/Oct/2018 9.891 10.13 19/Oct/2018 9.917 10.15 18/Oct/2018 9.963 10.19 17/Oct/2018 9.953 10.18 16/Oct/2018 9.851 10.09 15/Oct/2018 9.869 10.1 12/Oct/2018 9.914 10.15 11/Oct/2018 9.756 9.981 10/Oct/2018 10.27 10.49 09/Oct/2018 10.37 10.59 08/Oct/2018 10.54 10.77 05/Oct/2018 10.71 10.95 04/Oct/2018 10.82 11.04 03/Oct/2018 10.86 11.08 02/Oct/2018 10.84 11.06 01/Oct/2018 10.89 11.12 28/Sept/2018 10.84 11.07 27/Sept/2018 10.85 11.08 26/Sept/2018 10.87 11.11 25/Sept/2018 10.87 11.11 24/Sept/2018 10.88 11.11 21/Sept/2018 10.87 11.09 20/Sept/2018 10.82 11.04 19/Sept/2018 10.83 11.05 18/Sept/2018 10.84 11.07 17/Sept/2018 10.85 11.09 14/Sept/2018 10.86 11.08 13/Sept/2018 10.87 11.1 12/Sept/2018 10.85 11.08 11/Sept/2018 10.84 11.05 10/Sept/2018 10.84 11.08 07/Sept/2018 10.85 11.09 06/Sept/2018 10.9 11.12 05/Sept/2018 10.94 11.18 04/Sept/2018 10.96 11.18 03/Sept/2018 10.96 11.19 31/Aug/2018 11 11.22 30/Aug/2018 10.97 11.21 29/Aug/2018 10.99 11.22 28/Aug/2018 10.99 11.23 24/Aug/2018 10.97 11.21 23/Aug/2018 10.96 11.2 22/Aug/2018 10.94 11.19 21/Aug/2018 10.88 11.11 20/Aug/2018 10.88 11.11 17/Aug/2018 10.84 11.08 16/Aug/2018 10.8 11.04 15/Aug/2018 10.82 11.07 14/Aug/2018 10.87 11.11 13/Aug/2018 10.81 11.06 10/Aug/2018 10.89 11.12 09/Aug/2018 10.93 11.15 08/Aug/2018 10.93 11.15 07/Aug/2018 10.97 11.2 06/Aug/2018 11.01 11.24 03/Aug/2018 11.02 11.26 02/Aug/2018 11.02 11.26 01/Aug/2018 11.09 11.32 31/Jul/2018 11.13 11.35 30/Jul/2018 11.13 11.36 27/Jul/2018 11.14 11.37 26/Jul/2018 11.13 11.36 25/Jul/2018 11.1 11.32 24/Jul/2018 11.09 11.34 23/Jul/2018 11.06 11.32 20/Jul/2018 11.08 11.32 19/Jul/2018 11.11 11.34 18/Jul/2018 11.09 11.33 17/Jul/2018 11.09 11.31 16/Jul/2018 11.11 11.33 13/Jul/2018 11.09 11.34 12/Jul/2018 11.06 11.3 11/Jul/2018 11.04 11.27 10/Jul/2018 11.09 11.32 09/Jul/2018 11.06 11.29 06/Jul/2018 11 11.22 05/Jul/2018 10.98 11.19 04/Jul/2018 10.94 11.16 03/Jul/2018 10.95 11.16 02/Jul/2018 10.93 11.15 29/Jun/2018 10.95 11.17 28/Jun/2018 10.9 11.13 27/Jun/2018 10.9 11.12 26/Jun/2018 10.9 11.12 25/Jun/2018 10.96 11.18 22/Jun/2018 10.95 11.18 21/Jun/2018 10.96 11.19 20/Jun/2018 11 11.2 19/Jun/2018 10.95 11.17 18/Jun/2018 10.97 11.18 15/Jun/2018 11.04 11.24 14/Jun/2018 10.99 11.2 13/Jun/2018 10.98 11.19 12/Jun/2018 10.97 11.18 11/Jun/2018 10.94 11.15 08/Jun/2018 10.92 11.13 07/Jun/2018 10.89 11.1 06/Jun/2018 10.85 11.06 05/Jun/2018 10.84 11.04 04/Jun/2018 10.79 11.01 01/Jun/2018 10.79 11.01 31/May/2018 10.74 10.95 30/May/2018 10.71 10.92 29/May/2018 10.65 10.87 25/May/2018 10.75 10.94 24/May/2018 10.78 10.98 23/May/2018 10.79 11 22/May/2018 10.84 11.02 21/May/2018 10.83 11.04 18/May/2018 10.78 10.99 17/May/2018 10.76 10.96 16/May/2018 10.73 10.93 15/May/2018 10.78 10.96 14/May/2018 10.71 10.9 11/May/2018 10.71 10.92 10/May/2018 10.71 10.9 09/May/2018 10.7 10.9 08/May/2018 10.66 10.85 04/May/2018 10.6 10.81 03/May/2018 10.6 10.79 02/May/2018 10.56 10.76 01/May/2018 10.54 10.75 30/Apr/2018 10.51 10.72 27/Apr/2018 10.47 10.69 26/Apr/2018 10.4 10.61 25/Apr/2018 10.38 10.58 24/Apr/2018 10.42 10.63 23/Apr/2018 10.44 10.63 20/Apr/2018 10.42 10.61 19/Apr/2018 10.38 10.59 18/Apr/2018 10.32 10.52 17/Apr/2018 10.26 10.46 16/Apr/2018 10.24 10.45 13/Apr/2018 10.26 10.46 12/Apr/2018 10.2 10.41 11/Apr/2018 10.22 10.41 10/Apr/2018 10.16 10.35 09/Apr/2018 10.07 10.27 06/Apr/2018 10.09 10.29 05/Apr/2018 10.07 10.27 04/Apr/2018 9.983 10.18 03/Apr/2018 9.958 10.15 29/Mar/2018 10.03 10.21 28/Mar/2018 9.973 10.17 27/Mar/2018 10.03 10.23 26/Mar/2018 10.06 10.25 23/Mar/2018 9.996 10.19 22/Mar/2018 10.13 10.34 21/Mar/2018 10.14 10.33 20/Mar/2018 10.2 10.4 19/Mar/2018 10.21 10.42 16/Mar/2018 10.23 10.43 15/Mar/2018 10.23 10.43 14/Mar/2018 10.24 10.44 13/Mar/2018 10.22 10.42 12/Mar/2018 10.23 10.43 09/Mar/2018 10.19 10.38 08/Mar/2018 10.15 10.35 07/Mar/2018 10.1 10.31 06/Mar/2018 10.11 10.32 05/Mar/2018 10.02 10.23 02/Mar/2018 10.01 10.21 01/Mar/2018 10.06 10.26 28/Feb/2018 10.07 10.28 27/Feb/2018 10.06 10.26 26/Feb/2018 10.02 10.22 23/Feb/2018 9.973 10.17 22/Feb/2018 9.934 10.14 21/Feb/2018 9.967 10.17 20/Feb/2018 9.958 10.15 19/Feb/2018 9.946 10.14 16/Feb/2018 9.897 10.11 15/Feb/2018 9.878 10.08 14/Feb/2018 9.813 10.01 13/Feb/2018 9.813 10.01 12/Feb/2018 9.804 9.989 09/Feb/2018 9.762 9.958 08/Feb/2018 9.901 10.1 07/Feb/2018 9.892 10.08 06/Feb/2018 9.705 9.889 05/Feb/2018 9.996 10.18 02/Feb/2018 10.24 10.41 01/Feb/2018 10.3 10.48 31/Jan/2018 10.29 10.48 30/Jan/2018 10.33 10.52 29/Jan/2018 10.41 10.59 26/Jan/2018 10.39 10.56 25/Jan/2018 10.37 10.55 24/Jan/2018 10.36 10.54 23/Jan/2018 10.36 10.54 22/Jan/2018 10.39 10.58 19/Jan/2018 10.39 10.58 18/Jan/2018 10.38 10.57 17/Jan/2018 10.38 10.55 16/Jan/2018 10.37 10.55 15/Jan/2018 10.37 10.55 12/Jan/2018 10.41 10.58 11/Jan/2018 10.39 10.57 10/Jan/2018 10.34 10.53 09/Jan/2018 10.36 10.54 08/Jan/2018 10.34 10.53 05/Jan/2018 10.35 10.54 04/Jan/2018 10.29 10.48 03/Jan/2018 10.23 10.42 02/Jan/2018 10.19 10.39 29/Dec/2017 10.2 10.4 28/Dec/2017 10.17 10.36 27/Dec/2017 10.11 10.32 22/Dec/2017 10.1 10.3 21/Dec/2017 10.08 10.26 20/Dec/2017 10.04 10.22 19/Dec/2017 10.01 10.19 18/Dec/2017 9.985 10.16 15/Dec/2017 9.901 10.09 14/Dec/2017 9.964 10.15 13/Dec/2017 9.938 10.12 12/Dec/2017 9.913 10.1 11/Dec/2017 9.917 10.11 08/Dec/2017 9.889 10.07 07/Dec/2017 9.833 10.02 06/Dec/2017 9.827 10.02 05/Dec/2017 9.862 10.04 04/Dec/2017 9.896 10.08 01/Dec/2017 9.877 10.07 30/Nov/2017 9.942 10.12 29/Nov/2017 9.994 10.19 28/Nov/2017 9.998 10.17 27/Nov/2017 9.997 10.18 24/Nov/2017 9.989 10.17 23/Nov/2017 9.981 10.16 22/Nov/2017 9.913 10.08 21/Nov/2017 9.881 10.04 20/Nov/2017 9.826 9.996 17/Nov/2017 9.795 9.966 16/Nov/2017 9.815 9.985 15/Nov/2017 9.824 10.01 14/Nov/2017 9.965 10.15 13/Nov/2017 9.969 10.16 10/Nov/2017 10.07 10.26 09/Nov/2017 10.13 10.31 08/Nov/2017 10.18 10.36 07/Nov/2017 10.22 10.39 06/Nov/2017 10.18 10.37 03/Nov/2017 10.16 10.35 02/Nov/2017 10.11 10.31 01/Nov/2017 10.12 10.3 31/Oct/2017 10.05 10.23 30/Oct/2017 10.04 10.22 27/Oct/2017 9.989 10.6 26/Oct/2017 9.977 10.59 25/Oct/2017 9.948 10.55 24/Oct/2017 9.925 10.53 23/Oct/2017 9.93 10.54 20/Oct/2017 9.963 10.57 19/Oct/2017 9.971 10.58 18/Oct/2017 10.09 10.7 17/Oct/2017 9.994 10.6 16/Oct/2017 10.02 10.63 13/Oct/2017 10.07 10.68 12/Oct/2017 10.03 10.64 11/Oct/2017 9.976 10.59 10/Oct/2017 9.888 10.49 09/Oct/2017 9.883 10.49 06/Oct/2017 9.972 10.58 05/Oct/2017 9.935 10.54 04/Oct/2017 9.812 10.41 03/Oct/2017 9.796 10.39 02/Oct/2017 9.745 10.34 29/Sept/2017 9.72 10.31 28/Sept/2017 9.638 10.23 27/Sept/2017 9.624 10.21 26/Sept/2017 9.605 10.19 25/Sept/2017 9.559 10.14 22/Sept/2017 9.524 10.1 21/Sept/2017 9.556 10.14 20/Sept/2017 9.676 10.27 19/Sept/2017 9.607 10.19 18/Sept/2017 9.619 10.21 15/Sept/2017 9.613 10.2 14/Sept/2017 9.706 10.3 13/Sept/2017 9.695 10.29 12/Sept/2017 9.719 10.31 11/Sept/2017 9.722 10.31 08/Sept/2017 9.708 10.3 07/Sept/2017 9.692 10.28 06/Sept/2017 9.667 10.26 05/Sept/2017 9.704 10.3 04/Sept/2017 9.756 10.35 01/Sept/2017 9.688 10.28 31/Aug/2017 9.67 10.26 30/Aug/2017 9.569 10.15 29/Aug/2017 9.492 10.07 25/Aug/2017 9.627 10.21 24/Aug/2017 9.625 10.21 23/Aug/2017 9.547 10.13 22/Aug/2017 9.521 10.1 21/Aug/2017 9.496 10.07 18/Aug/2017 9.532 10.11 17/Aug/2017 9.501 10.08 16/Aug/2017 9.484 10.06 15/Aug/2017 9.45 10.03 14/Aug/2017 9.5 10.08 11/Aug/2017 9.38 9.952 10/Aug/2017 9.572 10.16 09/Aug/2017 9.506 10.09 08/Aug/2017 9.54 10.12 07/Aug/2017 9.493 10.07 04/Aug/2017 9.456 10.03 03/Aug/2017 9.422 9.997 02/Aug/2017 9.471 10.05 01/Aug/2017 9.448 10.02 31/Jul/2017 9.426 10 28/Jul/2017 9.312 9.88 27/Jul/2017 9.33 9.899 26/Jul/2017 9.314 9.882 25/Jul/2017 9.249 9.813 24/Jul/2017 9.185 9.745 21/Jul/2017 9.206 9.768 20/Jul/2017 9.197 9.758 19/Jul/2017 9.177 9.737 18/Jul/2017 9.126 9.682 17/Jul/2017 9.1 9.655 14/Jul/2017 9.056 9.609 13/Jul/2017 9.053 9.605 12/Jul/2017 9.079 9.633 11/Jul/2017 9.088 9.642 10/Jul/2017 9.052 9.604 07/Jul/2017 9.067 9.621 06/Jul/2017 9.156 9.714 05/Jul/2017 9.148 9.707 04/Jul/2017 9.052 9.605 03/Jul/2017 9.068 9.621 30/Jun/2017 9.123 9.68 29/Jun/2017 9.118 9.674 28/Jun/2017 9.056 9.608 27/Jun/2017 9.092 9.646 26/Jun/2017 9.141 9.698 23/Jun/2017 9.147 9.705 22/Jun/2017 9.129 9.685 21/Jun/2017 9.142 9.699 20/Jun/2017 9.205 9.766 19/Jun/2017 9.251 9.816 16/Jun/2017 9.206 9.767 15/Jun/2017 9.14 9.697 14/Jun/2017 9.243 9.807 13/Jun/2017 9.177 9.737 12/Jun/2017 9.163 9.722 09/Jun/2017 9.179 9.739 08/Jun/2017 9.19 9.75 07/Jun/2017 9.176 9.736 06/Jun/2017 9.168 9.727 05/Jun/2017 9.269 9.835 02/Jun/2017 9.324 9.893 01/Jun/2017 9.31 9.878 31/May/2017 9.33 9.899 30/May/2017 9.332 9.901 26/May/2017 9.268 9.833 25/May/2017 9.266 9.832 24/May/2017 9.214 9.777 23/May/2017 9.194 9.755 22/May/2017 9.167 9.726 19/May/2017 9.116 9.672 18/May/2017 9.033 9.584 17/May/2017 9.241 9.804 16/May/2017 9.138 9.696 15/May/2017 9.145 9.703 12/May/2017 9.107 9.663 11/May/2017 9.102 9.657 10/May/2017 9.145 9.703 09/May/2017 9.085 9.639 08/May/2017 9.042 9.594 05/May/2017 8.952 9.498 04/May/2017 9.028 9.579 03/May/2017 8.998 9.547 02/May/2017 9.075 9.629 28/Apr/2017 9.054 9.607 27/Apr/2017 8.938 9.483 26/Apr/2017 8.972 9.519 25/Apr/2017 8.942 9.487 24/Apr/2017 8.824 9.362 21/Apr/2017 8.832 9.371 20/Apr/2017 8.746 9.279 19/Apr/2017 8.759 9.293 18/Apr/2017 8.716 9.248 13/Apr/2017 8.732 9.265 12/Apr/2017 8.714 9.246 11/Apr/2017 8.695 9.225 10/Apr/2017 8.729 9.262 07/Apr/2017 8.61 9.135 06/Apr/2017 8.627 9.153 05/Apr/2017 8.526 9.046 04/Apr/2017 8.489 9.006 03/Apr/2017 8.43 8.945 31/Mar/2017 8.457 8.973 30/Mar/2017 8.391 8.903 29/Mar/2017 8.345 8.854 28/Mar/2017 8.317 8.825 27/Mar/2017 8.32 8.828 24/Mar/2017 8.337 8.845 23/Mar/2017 8.35 8.86 22/Mar/2017 8.297 8.804 21/Mar/2017 8.404 8.917 20/Mar/2017 8.388 8.9 17/Mar/2017 8.378 8.889 16/Mar/2017 8.379 8.89 15/Mar/2017 8.328 8.836 14/Mar/2017 8.34 8.849 13/Mar/2017 8.4 8.912 10/Mar/2017 8.335 8.843 09/Mar/2017 8.382 8.893 08/Mar/2017 8.324 8.831 07/Mar/2017 8.327 8.835 06/Mar/2017 8.302 8.808 03/Mar/2017 8.289 8.795 02/Mar/2017 8.286 8.791 01/Mar/2017 8.234 8.736 28/Feb/2017 8.243 8.746 27/Feb/2017 8.153 8.651 24/Feb/2017 8.159 8.657 23/Feb/2017 8.208 8.709 22/Feb/2017 8.221 8.722 21/Feb/2017 8.201 8.701 20/Feb/2017 8.197 8.697 17/Feb/2017 8.195 8.695 16/Feb/2017 8.21 8.711 15/Feb/2017 8.193 8.693 14/Feb/2017 8.162 8.66 13/Feb/2017 8.187 8.687 10/Feb/2017 8.181 8.68 09/Feb/2017 8.153 8.65 08/Feb/2017 8.173 8.671 07/Feb/2017 8.143 8.64 06/Feb/2017 8.163 8.661 03/Feb/2017 8.039 8.529 02/Feb/2017 7.987 8.474 01/Feb/2017 7.96 8.446 31/Jan/2017 7.941 8.425 30/Jan/2017 7.874 8.355 27/Jan/2017 7.849 8.328 26/Jan/2017 7.868 8.348 25/Jan/2017 7.854 8.333 24/Jan/2017 7.849 8.328 23/Jan/2017 7.847 8.325 20/Jan/2017 7.875 8.355 19/Jan/2017 7.866 8.345 18/Jan/2017 7.895 8.377 17/Jan/2017 7.91 8.393 16/Jan/2017 7.994 8.482 13/Jan/2017 7.909 8.391 12/Jan/2017 7.987 8.474 11/Jan/2017 7.9 8.382 10/Jan/2017 7.898 8.38 09/Jan/2017 7.852 8.332 06/Jan/2017 7.885 8.366 05/Jan/2017 7.796 8.271 04/Jan/2017 7.765 8.238 03/Jan/2017 7.767 8.241 30/Dec/2016 7.824 8.301 29/Dec/2016 7.739 8.211 28/Dec/2016 7.725 8.196 23/Dec/2016 7.689 8.159 22/Dec/2016 7.669 8.137 21/Dec/2016 7.651 8.117 20/Dec/2016 7.644 8.111 19/Dec/2016 7.642 8.109 16/Dec/2016 7.696 8.165 15/Dec/2016 7.596 8.06 14/Dec/2016 7.624 8.089 13/Dec/2016 7.585 8.048 12/Dec/2016 7.614 8.079 09/Dec/2016 7.577 8.039 08/Dec/2016 7.559 8.021 07/Dec/2016 7.537 7.997 06/Dec/2016 7.518 7.977 05/Dec/2016 7.493 7.95 02/Dec/2016 7.472 7.928 01/Dec/2016 7.53 7.99 30/Nov/2016 7.557 8.018 29/Nov/2016 7.477 7.933 28/Nov/2016 7.448 7.903 25/Nov/2016 7.46 7.915 24/Nov/2016 7.433 7.887 23/Nov/2016 7.43 7.884 22/Nov/2016 7.404 7.855 21/Nov/2016 7.428 7.881 18/Nov/2016 7.367 7.816 17/Nov/2016 7.343 7.791 16/Nov/2016 7.327 7.774 15/Nov/2016 7.304 7.75 14/Nov/2016 7.284 7.728 11/Nov/2016 7.276 7.72 10/Nov/2016 7.391 7.842 09/Nov/2016 7.176 7.614 08/Nov/2016 7.193 7.632 07/Nov/2016 7.204 7.643 04/Nov/2016 7.274 7.718 03/Nov/2016 7.336 7.784 02/Nov/2016 7.307 7.752 01/Nov/2016 7.328 7.775 31/Oct/2016 7.409 7.861 28/Oct/2016 7.358 7.806 27/Oct/2016 7.347 7.795 26/Oct/2016 7.392 7.843 25/Oct/2016 7.437 7.891 24/Oct/2016 7.493 7.95 21/Oct/2016 7.483 7.94 20/Oct/2016 7.562 8.024 19/Oct/2016 7.586 8.049 18/Oct/2016 7.591 8.054 17/Oct/2016 7.553 8.014 14/Oct/2016 7.561 8.022 13/Oct/2016 7.556 8.016 12/Oct/2016 7.567 8.029 11/Oct/2016 7.564 8.025 10/Oct/2016 7.57 8.032 07/Oct/2016 7.604 8.068 06/Oct/2016 7.635 8.101 05/Oct/2016 7.656 8.123 04/Oct/2016 7.766 8.239 03/Oct/2016 7.628 8.093 30/Sept/2016 7.634 8.1 29/Sept/2016 7.607 8.071 28/Sept/2016 7.567 8.028 27/Sept/2016 7.546 8.006 26/Sept/2016 7.637 8.103 23/Sept/2016 7.592 8.055 22/Sept/2016 7.606 8.07 21/Sept/2016 7.603 8.067 20/Sept/2016 7.596 8.06 19/Sept/2016 7.586 8.049 16/Sept/2016 7.55 8.01 15/Sept/2016 7.552 8.013 14/Sept/2016 7.504 7.962 13/Sept/2016 7.506 7.964 12/Sept/2016 7.453 7.908 09/Sept/2016 7.532 7.991 08/Sept/2016 7.518 7.977 07/Sept/2016 7.517 7.976 06/Sept/2016 7.499 7.956 05/Sept/2016 7.474 7.93 02/Sept/2016 7.421 7.873 01/Sept/2016 7.407 7.859 31/Aug/2016 7.448 7.902 30/Aug/2016 7.456 7.911 26/Aug/2016 7.397 7.848 25/Aug/2016 7.384 7.835 24/Aug/2016 7.52 7.979 23/Aug/2016 7.443 7.897 22/Aug/2016 7.4 7.851 19/Aug/2016 7.393 7.844 18/Aug/2016 7.37 7.819 17/Aug/2016 7.334 7.781 16/Aug/2016 7.38 7.831 15/Aug/2016 7.341 7.789 12/Aug/2016 7.344 7.792 11/Aug/2016 7.295 7.74 10/Aug/2016 7.286 7.731 09/Aug/2016 7.285 7.729 08/Aug/2016 7.257 7.7 05/Aug/2016 7.218 7.658 04/Aug/2016 7.135 7.57 03/Aug/2016 7.115 7.549 02/Aug/2016 7.131 7.566 01/Aug/2016 7.123 7.558 29/Jul/2016 7.137 7.572 28/Jul/2016 7.097 7.53 27/Jul/2016 7.001 7.428 26/Jul/2016 6.961 7.386 25/Jul/2016 6.929 7.352 22/Jul/2016 6.884 7.304 21/Jul/2016 6.865 7.284 20/Jul/2016 6.843 7.261 19/Jul/2016 6.756 7.168 18/Jul/2016 6.819 7.235 15/Jul/2016 6.695 7.104 14/Jul/2016 6.724 7.135 13/Jul/2016 6.715 7.124 12/Jul/2016 6.661 7.068 11/Jul/2016 6.541 6.94 08/Jul/2016 6.435 6.827 07/Jul/2016 6.395 6.786 06/Jul/2016 6.357 6.745 05/Jul/2016 6.482 6.877 04/Jul/2016 6.594 6.996 01/Jul/2016 6.612 7.016 30/Jun/2016 6.595 6.997 29/Jun/2016 6.426 6.818 28/Jun/2016 6.322 6.708 27/Jun/2016 6.398 6.789 24/Jun/2016 6.637 7.042 23/Jun/2016 7.117 7.551 22/Jun/2016 7.022 7.451 21/Jun/2016 7.067 7.498 20/Jun/2016 6.999 7.426 17/Jun/2016 6.823 7.24 16/Jun/2016 6.812 7.227 15/Jun/2016 6.871 7.291 14/Jun/2016 6.862 7.28 13/Jun/2016 6.996 7.423 10/Jun/2016 7.089 7.521 09/Jun/2016 7.133 7.568 08/Jun/2016 7.143 7.579 07/Jun/2016 7.168 7.605 06/Jun/2016 7.137 7.572 03/Jun/2016 7.224 7.665 02/Jun/2016 7.2 7.639 01/Jun/2016 7.155 7.592 31/May/2016 7.203 7.642 27/May/2016 7.142 7.577 26/May/2016 7.128 7.563 25/May/2016 7.1 7.533 24/May/2016 7.067 7.498 23/May/2016 7.059 7.49 20/May/2016 7.005 7.433 19/May/2016 7.001 7.428 18/May/2016 6.963 7.387 17/May/2016 6.966 7.391 16/May/2016 6.906 7.327 13/May/2016 6.9 7.321 12/May/2016 6.928 7.351 11/May/2016 6.89 7.31 10/May/2016 6.901 7.322 09/May/2016 6.87 7.289 06/May/2016 6.866 7.285 05/May/2016 6.873 7.292 04/May/2016 6.872 7.291 03/May/2016 6.88 7.3 29/Apr/2016 6.976 7.402 28/Apr/2016 6.931 7.354 27/Apr/2016 6.923 7.346 26/Apr/2016 6.904 7.326 25/Apr/2016 6.882 7.301 22/Apr/2016 6.898 7.318 21/Apr/2016 6.877 7.297 20/Apr/2016 6.886 7.307 19/Apr/2016 6.897 7.317 18/Apr/2016 6.886 7.306 15/Apr/2016 6.907 7.329 14/Apr/2016 6.922 7.344 13/Apr/2016 6.961 7.386 12/Apr/2016 6.857 7.275 11/Apr/2016 6.939 7.362 08/Apr/2016 6.933 7.356 07/Apr/2016 6.896 7.316 06/Apr/2016 6.869 7.288 05/Apr/2016 6.846 7.264 04/Apr/2016 6.872 7.291 01/Apr/2016 6.868 7.287 31/Mar/2016 6.956 7.381 30/Mar/2016 6.897 7.317 29/Mar/2016 6.942 7.365 24/Mar/2016 6.895 7.316 23/Mar/2016 6.974 7.399 22/Mar/2016 6.897 7.318 21/Mar/2016 6.896 7.316 18/Mar/2016 6.902 7.323 17/Mar/2016 6.841 7.258 16/Mar/2016 6.837 7.254 15/Mar/2016 6.813 7.228 14/Mar/2016 6.793 7.208 11/Mar/2016 6.75 7.162 10/Mar/2016 6.744 7.156 09/Mar/2016 6.727 7.138 08/Mar/2016 6.723 7.134 07/Mar/2016 6.768 7.181 04/Mar/2016 6.758 7.171 03/Mar/2016 6.738 7.149 02/Mar/2016 6.715 7.125 01/Mar/2016 6.746 7.158 29/Feb/2016 6.701 7.11 26/Feb/2016 6.651 7.057 25/Feb/2016 6.639 7.044 24/Feb/2016 6.585 6.987 23/Feb/2016 6.614 7.017 22/Feb/2016 6.619 7.023 19/Feb/2016 6.637 7.042 18/Feb/2016 6.604 7.007 17/Feb/2016 6.536 6.935 16/Feb/2016 6.483 6.879 15/Feb/2016 6.473 6.868 12/Feb/2016 6.455 6.849 11/Feb/2016 6.459 6.854 10/Feb/2016 6.497 6.894 09/Feb/2016 6.494 6.89 08/Feb/2016 6.624 7.028 05/Feb/2016 6.757 7.169 04/Feb/2016 6.74 7.151 03/Feb/2016 6.751 7.163 02/Feb/2016 6.776 7.189 01/Feb/2016 6.776 7.189 29/Jan/2016 6.781 7.195 28/Jan/2016 6.706 7.115 27/Jan/2016 6.667 7.074 26/Jan/2016 6.644 7.049 25/Jan/2016 6.708 7.118 22/Jan/2016 6.64 7.045 21/Jan/2016 6.498 6.894 20/Jan/2016 6.594 6.997 19/Jan/2016 6.694 7.102 18/Jan/2016 6.676 7.083 15/Jan/2016 6.799 7.214 14/Jan/2016 6.835 7.252 13/Jan/2016 7.006 7.434 12/Jan/2016 6.986 7.412 11/Jan/2016 7.002 7.43 08/Jan/2016 7.035 7.464 07/Jan/2016 6.988 7.414 06/Jan/2016 7.111 7.545 05/Jan/2016 7.124 7.558 04/Jan/2016 7.057 7.488 31/Dec/2015 7.173 7.611 30/Dec/2015 7.13 7.565 29/Dec/2015 7.108 7.542 24/Dec/2015 7.077 7.508 23/Dec/2015 7.043 7.473 22/Dec/2015 7.02 7.448 21/Dec/2015 7.029 7.458 18/Dec/2015 7.069 7.5 17/Dec/2015 7.017 7.445 16/Dec/2015 6.991 7.418 15/Dec/2015 6.975 7.401 14/Dec/2015 6.959 7.384 11/Dec/2015 6.998 7.425 10/Dec/2015 7.025 7.453 09/Dec/2015 7.054 7.485 08/Dec/2015 7.079 7.511 07/Dec/2015 7.122 7.557 04/Dec/2015 7.105 7.539 03/Dec/2015 7.099 7.532 02/Dec/2015 7.07 7.502 01/Dec/2015 7.103 7.536 30/Nov/2015 7.058 7.488 27/Nov/2015 6.973 7.398 26/Nov/2015 6.934 7.358 25/Nov/2015 6.939 7.362 24/Nov/2015 6.92 7.342 23/Nov/2015 6.947 7.371 20/Nov/2015 6.958 7.383 19/Nov/2015 6.936 7.359 18/Nov/2015 6.912 7.333 17/Nov/2015 6.936 7.359 16/Nov/2015 6.899 7.319 13/Nov/2015 6.903 7.324 12/Nov/2015 6.942 7.365 11/Nov/2015 7.019 7.447 10/Nov/2015 6.971 7.396 09/Nov/2015 6.995 7.421 06/Nov/2015 7.069 7.5 05/Nov/2015 6.997 7.424 04/Nov/2015 7.069 7.5 03/Nov/2015 6.992 7.418 02/Nov/2015 6.962 7.387 30/Oct/2015 7.005 7.433 29/Oct/2015 7.004 7.431 28/Oct/2015 6.941 7.365 27/Oct/2015 6.942 7.366 26/Oct/2015 6.946 7.369 23/Oct/2015 6.93 7.353 22/Oct/2015 6.904 7.325 21/Oct/2015 6.928 7.351 20/Oct/2015 6.916 7.338 19/Oct/2015 6.878 7.297 16/Oct/2015 6.91 7.332 15/Oct/2015 6.881 7.301 14/Oct/2015 6.887 7.307 13/Oct/2015 6.912 7.333 12/Oct/2015 7.001 7.428 09/Oct/2015 6.951 7.375 08/Oct/2015 6.903 7.324 07/Oct/2015 6.902 7.323 06/Oct/2015 6.917 7.339 05/Oct/2015 6.908 7.329 02/Oct/2015 6.874 7.294 01/Oct/2015 6.856 7.274 30/Sept/2015 6.863 7.282 29/Sept/2015 6.861 7.28 28/Sept/2015 6.861 7.279 25/Sept/2015 6.875 7.295 24/Sept/2015 6.834 7.251 23/Sept/2015 6.846 7.263 22/Sept/2015 6.859 7.278 21/Sept/2015 6.928 7.35 18/Sept/2015 7 7.427 17/Sept/2015 6.945 7.369 16/Sept/2015 6.942 7.365 15/Sept/2015 6.94 7.363 14/Sept/2015 6.96 7.385 11/Sept/2015 7.036 7.466 10/Sept/2015 7.006 7.433 09/Sept/2015 7.015 7.443 08/Sept/2015 6.965 7.39 07/Sept/2015 6.936 7.359 04/Sept/2015 6.935 7.358 03/Sept/2015 7.006 7.433 02/Sept/2015 6.936 7.36 01/Sept/2015 6.893 7.313 28/Aug/2015 6.916 7.337 27/Aug/2015 6.822 7.238 26/Aug/2015 6.796 7.211 25/Aug/2015 6.816 7.232 24/Aug/2015 6.739 7.15 21/Aug/2015 6.967 7.392 20/Aug/2015 7.038 7.467 19/Aug/2015 7.079 7.511 18/Aug/2015 7.105 7.538 17/Aug/2015 7.092 7.525 14/Aug/2015 7.133 7.568 13/Aug/2015 7.065 7.496 12/Aug/2015 7.025 7.453 11/Aug/2015 7.069 7.501 10/Aug/2015 7.067 7.498 07/Aug/2015 7.071 7.502 06/Aug/2015 7.077 7.508 05/Aug/2015 7.07 7.501 04/Aug/2015 7.054 7.484 03/Aug/2015 7.07 7.501 31/Jul/2015 7.056 7.487 30/Jul/2015 6.978 7.403 29/Jul/2015 6.915 7.337 28/Jul/2015 6.877 7.296 27/Jul/2015 6.875 7.294 24/Jul/2015 6.91 7.332 23/Jul/2015 6.916 7.338 22/Jul/2015 6.929 7.351 21/Jul/2015 7.008 7.435 20/Jul/2015 7.012 7.439 17/Jul/2015 6.933 7.355 16/Jul/2015 6.948 7.372 15/Jul/2015 6.914 7.336 14/Jul/2015 6.892 7.312 13/Jul/2015 6.895 7.316 10/Jul/2015 6.888 7.308 09/Jul/2015 6.786 7.201 08/Jul/2015 6.807 7.223 07/Jul/2015 6.856 7.274 06/Jul/2015 6.877 7.297 03/Jul/2015 6.959 7.384 02/Jul/2015 6.957 7.382 01/Jul/2015 6.905 7.326 30/Jun/2015 6.908 7.329 29/Jun/2015 6.892 7.313 26/Jun/2015 6.972 7.397 25/Jun/2015 6.986 7.413 24/Jun/2015 6.977 7.403 23/Jun/2015 6.971 7.396 22/Jun/2015 6.918 7.341 19/Jun/2015 6.915 7.337 18/Jun/2015 6.887 7.307 17/Jun/2015 6.944 7.368 16/Jun/2015 6.882 7.302 15/Jun/2015 6.924 7.347 12/Jun/2015 6.966 7.391 11/Jun/2015 6.966 7.39 10/Jun/2015 6.928 7.351 09/Jun/2015 6.917 7.339 08/Jun/2015 6.941 7.364 05/Jun/2015 6.969 7.394 04/Jun/2015 6.997 7.424 03/Jun/2015 7.038 7.468 02/Jun/2015 7.039 7.468 01/Jun/2015 6.967 7.392 29/May/2015 6.999 7.426 28/May/2015 6.932 7.355 27/May/2015 6.912 7.333 26/May/2015 6.899 7.319 22/May/2015 6.896 7.317 21/May/2015 6.874 7.293 20/May/2015 6.891 7.311 19/May/2015 6.853 7.271 18/May/2015 6.824 7.24 15/May/2015 6.821 7.238 14/May/2015 6.791 7.205 13/May/2015 6.766 7.179 12/May/2015 6.72 7.129 11/May/2015 6.742 7.153 08/May/2015 6.732 7.143 07/May/2015 6.572 6.973 06/May/2015 6.653 7.059 05/May/2015 6.626 7.03 01/May/2015 6.687 7.095 30/Apr/2015 6.692 7.1 29/Apr/2015 6.703 7.112 28/Apr/2015 6.713 7.123 27/Apr/2015 6.724 7.134 24/Apr/2015 6.689 7.074 23/Apr/2015 6.653 7.035 22/Apr/2015 6.653 7.036 21/Apr/2015 6.644 7.026 20/Apr/2015 6.614 6.994 17/Apr/2015 6.599 6.979 16/Apr/2015 6.632 7.013 15/Apr/2015 6.636 7.018 14/Apr/2015 6.614 6.994 13/Apr/2015 6.615 6.995 10/Apr/2015 6.589 6.968 09/Apr/2015 6.551 6.928 08/Apr/2015 6.511 6.885 07/Apr/2015 6.452 6.823 02/Apr/2015 6.389 6.756 01/Apr/2015 6.383 6.75 31/Mar/2015 6.447 6.841 30/Mar/2015 6.428 6.798 27/Mar/2015 6.46 6.831 26/Mar/2015 6.465 6.836 25/Mar/2015 6.577 6.978 24/Mar/2015 6.533 6.909 23/Mar/2015 6.496 6.87 20/Mar/2015 6.475 6.848 19/Mar/2015 6.449 6.82 18/Mar/2015 6.409 6.777 17/Mar/2015 6.387 6.755 16/Mar/2015 6.378 6.745 13/Mar/2015 6.364 6.73 12/Mar/2015 6.353 6.718 11/Mar/2015 6.325 6.689 10/Mar/2015 6.382 6.749 09/Mar/2015 6.406 6.774 06/Mar/2015 6.437 6.807 05/Mar/2015 6.417 6.786 04/Mar/2015 6.388 6.755 03/Mar/2015 6.402 6.77 02/Mar/2015 6.415 6.783 27/Feb/2015 6.434 6.827 26/Feb/2015 6.353 6.718 25/Feb/2015 6.342 6.707 24/Feb/2015 6.324 6.687 23/Feb/2015 6.333 6.697 20/Feb/2015 6.309 6.672 19/Feb/2015 6.353 6.741 18/Feb/2015 6.351 6.738 17/Feb/2015 6.267 6.627 16/Feb/2015 6.253 6.612 13/Feb/2015 6.248 6.608 12/Feb/2015 6.193 6.549 11/Feb/2015 6.178 6.533 10/Feb/2015 6.164 6.518 09/Feb/2015 6.158 6.512 06/Feb/2015 6.169 6.523 05/Feb/2015 6.142 6.495 04/Feb/2015 6.131 6.484 03/Feb/2015 6.152 6.506 02/Feb/2015 6.117 6.468 30/Jan/2015 6.179 6.556 29/Jan/2015 6.118 6.47 28/Jan/2015 6.135 6.487 27/Jan/2015 6.227 6.607 26/Jan/2015 6.175 6.53 23/Jan/2015 6.153 6.506 22/Jan/2015 6.142 6.495 21/Jan/2015 6.105 6.456 20/Jan/2015 6.104 6.455 19/Jan/2015 6.068 6.417 16/Jan/2015 6.054 6.423 15/Jan/2015 6.035 6.403 14/Jan/2015 6.052 6.421 13/Jan/2015 6.078 6.449 12/Jan/2015 6.092 6.463 09/Jan/2015 6.112 6.485 08/Jan/2015 6.109 6.481 07/Jan/2015 6.048 6.417 06/Jan/2015 6.077 6.448 05/Jan/2015 6.194 6.572 02/Jan/2015 6.167 6.543 31/Dec/2014 6.164 6.54 30/Dec/2014 6.089 6.46 29/Dec/2014 6.085 6.457 24/Dec/2014 6.087 6.458 23/Dec/2014 6.06 6.43 22/Dec/2014 6.041 6.409 19/Dec/2014 5.994 6.36 18/Dec/2014 6.003 6.369 17/Dec/2014 5.875 6.233 16/Dec/2014 5.934 6.296 15/Dec/2014 5.913 6.274 12/Dec/2014 5.91 6.271 11/Dec/2014 5.972 6.336 10/Dec/2014 6.047 6.416 09/Dec/2014 6.063 6.433 08/Dec/2014 6.094 6.466 05/Dec/2014 6.075 6.445 04/Dec/2014 6.047 6.416 03/Dec/2014 5.998 6.364 02/Dec/2014 5.991 6.357 01/Dec/2014 5.952 6.315 28/Nov/2014 6.027 6.395 27/Nov/2014 6.014 6.381 26/Nov/2014 5.994 6.36 25/Nov/2014 5.99 6.355 24/Nov/2014 5.966 6.33 21/Nov/2014 5.957 6.32 20/Nov/2014 5.918 6.279 19/Nov/2014 5.934 6.296 18/Nov/2014 5.948 6.311 17/Nov/2014 5.941 6.303 14/Nov/2014 5.952 6.315 13/Nov/2014 6.02 6.387 12/Nov/2014 5.941 6.303 11/Nov/2014 5.942 6.305 10/Nov/2014 5.896 6.256 07/Nov/2014 5.901 6.261 06/Nov/2014 5.877 6.236 05/Nov/2014 5.872 6.23 03/Nov/2014 5.882 6.241 31/Oct/2014 5.921 6.282 30/Oct/2014 5.856 6.213 29/Oct/2014 5.802 6.156 28/Oct/2014 5.764 6.116 27/Oct/2014 5.765 6.117 24/Oct/2014 5.777 6.129 23/Oct/2014 5.733 6.083 22/Oct/2014 5.736 6.086 21/Oct/2014 5.694 6.041 20/Oct/2014 5.641 5.985 17/Oct/2014 5.603 5.945 16/Oct/2014 5.504 5.84 15/Oct/2014 5.635 5.979 14/Oct/2014 5.602 5.944 13/Oct/2014 5.658 6.003 10/Oct/2014 5.704 6.052 09/Oct/2014 5.805 6.159 08/Oct/2014 5.811 6.166 07/Oct/2014 5.884 6.243 06/Oct/2014 5.917 6.278 03/Oct/2014 5.918 6.279 02/Oct/2014 5.907 6.267 01/Oct/2014 5.951 6.314 30/Sept/2014 6.02 6.387 29/Sept/2014 5.969 6.333 26/Sept/2014 5.975 6.34 25/Sept/2014 6.013 6.38 24/Sept/2014 6.07 6.44 23/Sept/2014 6.032 6.4 22/Sept/2014 6.076 6.447 19/Sept/2014 6.114 6.487 18/Sept/2014 6.034 6.402 17/Sept/2014 6.059 6.429 16/Sept/2014 6.044 6.413 15/Sept/2014 6.095 6.467 12/Sept/2014 6.102 6.474 11/Sept/2014 6.107 6.48 10/Sept/2014 6.126 6.5 09/Sept/2014 6.16 6.536 08/Sept/2014 6.095 6.467 05/Sept/2014 6.152 6.527 04/Sept/2014 6.152 6.527 03/Sept/2014 6.173 6.55 02/Sept/2014 6.171 6.547 01/Sept/2014 6.184 6.561 29/Aug/2014 6.237 6.617 28/Aug/2014 6.199 6.577 27/Aug/2014 6.235 6.615 26/Aug/2014 6.233 6.613 22/Aug/2014 6.165 6.541 21/Aug/2014 6.143 6.518 20/Aug/2014 6.188 6.565 19/Aug/2014 6.165 6.541 18/Aug/2014 6.106 6.479 15/Aug/2014 6.103 6.475 14/Aug/2014 6.031 6.399 13/Aug/2014 6.013 6.38 12/Aug/2014 5.997 6.363 11/Aug/2014 5.963 6.327 08/Aug/2014 5.895 6.255 07/Aug/2014 5.913 6.274 06/Aug/2014 5.873 6.231 05/Aug/2014 5.931 6.293 04/Aug/2014 5.932 6.294 01/Aug/2014 5.937 6.299 31/Jul/2014 6.04 6.409 30/Jul/2014 6.023 6.39 29/Jul/2014 6.028 6.396 28/Jul/2014 6.003 6.369 25/Jul/2014 6.029 6.397 24/Jul/2014 6.003 6.369 23/Jul/2014 5.969 6.333 22/Jul/2014 5.939 6.301 21/Jul/2014 5.933 6.295 18/Jul/2014 5.929 6.291 17/Jul/2014 5.957 6.32 16/Jul/2014 5.964 6.328 15/Jul/2014 5.995 6.361 14/Jul/2014 5.964 6.328 11/Jul/2014 5.937 6.299 10/Jul/2014 5.928 6.29 09/Jul/2014 6.003 6.369 08/Jul/2014 6.074 6.445 07/Jul/2014 6.132 6.506 04/Jul/2014 6.164 6.54 03/Jul/2014 6.151 6.526 02/Jul/2014 6.119 6.492 01/Jul/2014 6.129 6.503 30/Jun/2014 6.147 6.522 27/Jun/2014 6.073 6.444 26/Jun/2014 6.062 6.432 25/Jun/2014 6.025 6.393 24/Jun/2014 6.046 6.415 23/Jun/2014 6.093 6.465 20/Jun/2014 6.145 6.52 19/Jun/2014 6.136 6.51 18/Jun/2014 6.103 6.475 17/Jun/2014 6.193 6.571 16/Jun/2014 6.197 6.575 13/Jun/2014 6.253 6.634 12/Jun/2014 6.356 6.744 11/Jun/2014 6.313 6.698 10/Jun/2014 6.342 6.729 09/Jun/2014 6.367 6.755 06/Jun/2014 6.357 6.745 05/Jun/2014 6.284 6.667 04/Jun/2014 6.323 6.709 03/Jun/2014 6.308 6.693 02/Jun/2014 6.33 6.716 30/May/2014 6.384 6.774 29/May/2014 6.332 6.718 28/May/2014 6.3 6.684 27/May/2014 6.275 6.658 23/May/2014 6.204 6.582 22/May/2014 6.189 6.567 21/May/2014 6.15 6.525 20/May/2014 6.115 6.488 19/May/2014 6.133 6.507 16/May/2014 6.151 6.526 15/May/2014 6.314 6.699 14/May/2014 6.337 6.724 13/May/2014 6.346 6.733 12/May/2014 6.338 6.725 09/May/2014 6.344 6.731 08/May/2014 6.372 6.761 07/May/2014 6.407 6.798 06/May/2014 6.493 6.889 02/May/2014 6.448 6.841 01/May/2014 6.4 6.79 30/Apr/2014 6.438 6.831 29/Apr/2014 6.393 6.783 28/Apr/2014 6.379 6.768 25/Apr/2014 6.416 6.807 24/Apr/2014 6.469 6.864 23/Apr/2014 6.514 6.911 22/Apr/2014 6.475 6.87 17/Apr/2014 6.392 6.782 16/Apr/2014 6.379 6.768 15/Apr/2014 6.34 6.727 14/Apr/2014 6.351 6.738 11/Apr/2014 6.438 6.831 10/Apr/2014 6.594 6.996 09/Apr/2014 6.522 6.92 08/Apr/2014 6.466 6.86 07/Apr/2014 6.646 7.051 04/Apr/2014 6.612 7.015 03/Apr/2014 6.604 7.007 02/Apr/2014 6.648 7.054 01/Apr/2014 6.547 6.946 31/Mar/2014 6.589 6.991 28/Mar/2014 6.541 6.94 27/Mar/2014 6.558 6.958 26/Mar/2014 6.565 6.966 25/Mar/2014 6.523 6.921 24/Mar/2014 6.545 6.668 21/Mar/2014 6.577 6.698 20/Mar/2014 6.565 6.681 19/Mar/2014 6.609 6.727 18/Mar/2014 6.599 6.669 17/Mar/2014 6.582 6.696 14/Mar/2014 6.601 6.671 13/Mar/2014 6.632 6.702 12/Mar/2014 6.675 6.745 11/Mar/2014 6.647 6.761 10/Mar/2014 6.692 6.811 07/Mar/2014 6.697 6.809 06/Mar/2014 6.691 6.812 05/Mar/2014 6.655 6.774 04/Mar/2014 6.643 6.763 03/Mar/2014 6.588 6.706 28/Feb/2014 6.713 6.784 27/Feb/2014 6.608 6.731 26/Feb/2014 6.639 6.76 25/Feb/2014 6.676 6.746 24/Feb/2014 6.627 6.748 21/Feb/2014 6.668 6.739 20/Feb/2014 6.567 6.683 19/Feb/2014 6.563 6.678 18/Feb/2014 6.614 6.683 17/Feb/2014 6.553 6.673 14/Feb/2014 6.582 6.652 13/Feb/2014 6.552 6.621 12/Feb/2014 6.579 6.648 11/Feb/2014 6.581 6.65 10/Feb/2014 6.532 6.601 07/Feb/2014 6.472 6.59 06/Feb/2014 6.419 6.543 05/Feb/2014 6.412 6.527 04/Feb/2014 6.414 6.539 03/Feb/2014 6.467 6.581 31/Jan/2014 6.499 6.567 30/Jan/2014 6.395 6.511 29/Jan/2014 6.471 6.597 28/Jan/2014 6.506 6.575 27/Jan/2014 6.388 6.509 24/Jan/2014 6.471 6.6 23/Jan/2014 6.632 6.702 22/Jan/2014 6.585 6.704 21/Jan/2014 6.655 6.725 20/Jan/2014 6.609 6.731 17/Jan/2014 6.659 6.729 16/Jan/2014 6.63 6.75 15/Jan/2014 6.693 6.763 14/Jan/2014 6.644 6.761 13/Jan/2014 6.704 6.775 10/Jan/2014 6.647 6.718 09/Jan/2014 6.642 6.712 08/Jan/2014 6.565 6.692 07/Jan/2014 6.598 6.667 06/Jan/2014 6.588 6.658 03/Jan/2014 6.459 6.583 02/Jan/2014 6.452 6.567 31/Dec/2013 6.493 6.561 30/Dec/2013 6.483 6.551 27/Dec/2013 6.445 6.513 24/Dec/2013 6.435 6.503 23/Dec/2013 6.326 6.448 20/Dec/2013 6.374 6.441 19/Dec/2013 6.361 6.428 18/Dec/2013 6.266 6.38 17/Dec/2013 6.264 6.385 16/Dec/2013 6.284 6.35 13/Dec/2013 6.295 6.361 12/Dec/2013 6.235 6.351 11/Dec/2013 6.278 6.4 10/Dec/2013 6.322 6.389 09/Dec/2013 6.291 6.358 06/Dec/2013 6.25 6.316 05/Dec/2013 6.165 6.296 04/Dec/2013 6.192 6.306 03/Dec/2013 6.192 6.308 02/Dec/2013 6.218 6.338 29/Nov/2013 6.284 6.667 28/Nov/2013 6.196 6.574 27/Nov/2013 6.228 6.608 26/Nov/2013 6.149 6.524 25/Nov/2013 6.143 6.518 22/Nov/2013 6.1 6.472 21/Nov/2013 6.141 6.516 20/Nov/2013 6.127 6.501 19/Nov/2013 6.142 6.517 18/Nov/2013 6.142 6.517 15/Nov/2013 6.114 6.487 14/Nov/2013 6.142 6.517 13/Nov/2013 6.062 6.432 12/Nov/2013 6.105 6.477 11/Nov/2013 6.125 6.499 08/Nov/2013 6.09 6.462 07/Nov/2013 6.063 6.433 06/Nov/2013 6.045 6.414 05/Nov/2013 6.067 6.437 04/Nov/2013 6.099 6.471 01/Nov/2013 6.093 6.465 31/Oct/2013 6.089 6.461 30/Oct/2013 6.104 6.476 29/Oct/2013 6.071 6.441 28/Oct/2013 6.017 6.384 25/Oct/2013 6.008 6.375 24/Oct/2013 6.06 6.43 23/Oct/2013 6.01 6.377 22/Oct/2013 6.001 6.367 21/Oct/2013 6.001 6.367 18/Oct/2013 5.954 6.317 17/Oct/2013 5.91 6.271 16/Oct/2013 5.898 6.258 15/Oct/2013 5.925 6.286 14/Oct/2013 5.832 6.188 11/Oct/2013 5.86 6.218 10/Oct/2013 5.811 6.165 09/Oct/2013 5.741 6.091 08/Oct/2013 5.805 6.159 07/Oct/2013 5.765 6.117 04/Oct/2013 5.822 6.177 03/Oct/2013 5.88 6.239 02/Oct/2013 5.831 6.187 01/Oct/2013 5.839 6.195 30/Sept/2013 5.834 6.19 27/Sept/2013 5.801 6.155 26/Sept/2013 5.817 6.172 25/Sept/2013 5.881 6.24 24/Sept/2013 5.827 6.182 23/Sept/2013 5.848 6.205 20/Sept/2013 5.875 6.233 19/Sept/2013 5.885 6.244 18/Sept/2013 5.883 6.242 17/Sept/2013 5.846 6.203 16/Sept/2013 5.859 6.216 13/Sept/2013 5.846 6.203 12/Sept/2013 5.85 6.207 11/Sept/2013 5.903 6.263 10/Sept/2013 5.831 6.187 09/Sept/2013 5.76 6.111 06/Sept/2013 5.758 6.109 05/Sept/2013 5.738 6.088 04/Sept/2013 5.777 6.129 03/Sept/2013 5.79 6.143 02/Sept/2013 5.765 6.117 30/Aug/2013 5.723 6.072 29/Aug/2013 5.684 6.031 28/Aug/2013 5.716 6.065 27/Aug/2013 5.77 6.122 23/Aug/2013 5.745 6.095 22/Aug/2013 5.706 6.054 21/Aug/2013 5.686 6.033 20/Aug/2013 5.734 6.084 19/Aug/2013 5.767 6.119 16/Aug/2013 5.711 6.059 15/Aug/2013 5.773 6.125 14/Aug/2013 5.828 6.184 13/Aug/2013 5.785 6.138 12/Aug/2013 5.758 6.109 09/Aug/2013 5.764 6.116 08/Aug/2013 5.802 6.156 07/Aug/2013 5.724 6.073 06/Aug/2013 5.763 6.115 05/Aug/2013 5.794 6.147 02/Aug/2013 5.683 6.03 01/Aug/2013 5.655 6 31/Jul/2013 5.649 5.994 30/Jul/2013 5.603 5.945 29/Jul/2013 5.6 5.942 26/Jul/2013 5.616 5.959 25/Jul/2013 5.606 5.948 24/Jul/2013 5.674 6.02 23/Jul/2013 5.621 5.964 22/Jul/2013 5.664 6.01 19/Jul/2013 5.663 6.008 18/Jul/2013 5.588 5.929 17/Jul/2013 5.559 5.898 16/Jul/2013 5.616 5.959 15/Jul/2013 5.583 5.924 12/Jul/2013 5.621 5.964 11/Jul/2013 5.542 5.88 10/Jul/2013 5.533 5.871 09/Jul/2013 5.56 5.899 08/Jul/2013 5.516 5.853 05/Jul/2013 5.497 5.832 04/Jul/2013 5.34 5.666 03/Jul/2013 5.35 5.676 02/Jul/2013 5.374 5.702 01/Jul/2013 5.352 5.678 28/Jun/2013 5.325 5.65 27/Jun/2013 5.297 5.62 26/Jun/2013 5.264 5.585 25/Jun/2013 5.227 5.546 24/Jun/2013 5.216 5.534 21/Jun/2013 5.37 5.698 20/Jun/2013 5.355 5.682 19/Jun/2013 5.401 5.731 18/Jun/2013 5.374 5.702 17/Jun/2013 5.387 5.716 14/Jun/2013 5.343 5.669 13/Jun/2013 5.278 5.6 12/Jun/2013 5.348 5.674 11/Jun/2013 5.36 5.687 10/Jun/2013 5.408 5.738 07/Jun/2013 5.353 5.68 06/Jun/2013 5.401 5.731 05/Jun/2013 5.474 5.808 04/Jun/2013 5.464 5.797 03/Jun/2013 5.462 5.795 31/May/2013 5.494 5.829 30/May/2013 5.436 5.768 29/May/2013 5.454 5.787 28/May/2013 5.526 5.863 24/May/2013 5.439 5.771 23/May/2013 5.434 5.766 22/May/2013 5.5 5.836 21/May/2013 5.479 5.813 20/May/2013 5.442 5.774 17/May/2013 5.417 5.747 16/May/2013 5.389 5.718 15/May/2013 5.346 5.672 14/May/2013 5.381 5.709 13/May/2013 5.316 5.64 10/May/2013 5.308 5.632 09/May/2013 5.293 5.616 08/May/2013 5.283 5.605 07/May/2013 5.319 5.644 03/May/2013 5.294 5.617 02/May/2013 5.232 5.551 01/May/2013 5.233 5.552 30/Apr/2013 5.259 5.58 29/Apr/2013 5.209 5.527 26/Apr/2013 5.191 5.508 25/Apr/2013 5.179 5.495 24/Apr/2013 5.129 5.442 23/Apr/2013 5.141 5.455 22/Apr/2013 5.096 5.407 19/Apr/2013 5.087 5.397 18/Apr/2013 5.158 5.473 17/Apr/2013 5.098 5.409 16/Apr/2013 5.108 5.42 15/Apr/2013 5.128 5.441 12/Apr/2013 5.235 5.554 11/Apr/2013 5.22 5.538 10/Apr/2013 5.147 5.461 09/Apr/2013 5.098 5.409 08/Apr/2013 5.132 5.445 05/Apr/2013 5.069 5.378 04/Apr/2013 5.216 5.534 03/Apr/2013 5.211 5.529 02/Apr/2013 5.221 5.54 28/Mar/2013 5.216 5.534 27/Mar/2013 5.162 5.477 26/Mar/2013 5.175 5.491 25/Mar/2013 5.265 5.586 22/Mar/2013 5.232 5.551 21/Mar/2013 5.169 5.484 20/Mar/2013 5.188 5.505 19/Mar/2013 5.202 5.519 18/Mar/2013 5.176 5.492 15/Mar/2013 5.215 5.533 14/Mar/2013 5.197 5.514 13/Mar/2013 5.223 5.542 12/Mar/2013 5.236 5.555 11/Mar/2013 5.183 5.499 08/Mar/2013 5.267 5.588 07/Mar/2013 5.183 5.499 06/Mar/2013 5.158 5.473 05/Mar/2013 5.133 5.446 04/Mar/2013 5.09 5.401 01/Mar/2013 5.156 5.471 28/Feb/2013 5.162 5.477 27/Feb/2013 5.139 5.452 26/Feb/2013 5.039 5.346 25/Feb/2013 5.1 5.411 22/Feb/2013 5.088 5.398 21/Feb/2013 5.063 5.372 20/Feb/2013 5.118 5.43 19/Feb/2013 5.081 5.391 18/Feb/2013 5.062 5.371 15/Feb/2013 5.119 5.431 14/Feb/2013 5.039 5.346 13/Feb/2013 5.049 5.357 12/Feb/2013 5.09 5.4 11/Feb/2013 5.03 5.337 08/Feb/2013 5.004 5.309 07/Feb/2013 4.976 5.28 06/Feb/2013 4.969 5.272 05/Feb/2013 4.941 5.242 04/Feb/2013 5.016 5.322 01/Feb/2013 4.921 5.221 31/Jan/2013 4.934 5.235 30/Jan/2013 4.885 5.183 29/Jan/2013 4.891 5.189 28/Jan/2013 4.911 5.211 25/Jan/2013 4.894 5.193 24/Jan/2013 4.88 5.178 23/Jan/2013 4.87 5.167 22/Jan/2013 4.872 5.169 21/Jan/2013 4.865 5.162 18/Jan/2013 4.875 5.172 17/Jan/2013 4.893 5.192 16/Jan/2013 4.812 5.106 15/Jan/2013 4.84 5.135 14/Jan/2013 4.911 5.211 11/Jan/2013 4.834 5.129 10/Jan/2013 4.876 5.173 09/Jan/2013 4.865 5.162 08/Jan/2013 4.806 5.099 07/Jan/2013 4.839 5.134 04/Jan/2013 4.761 5.051 03/Jan/2013 4.759 5.049 02/Jan/2013 4.755 5.045 31/Dec/2012 4.758 5.048 28/Dec/2012 4.673 4.958 27/Dec/2012 4.662 4.946 24/Dec/2012 4.661 4.945 21/Dec/2012 4.651 4.935 20/Dec/2012 4.666 4.951 19/Dec/2012 4.662 4.946 18/Dec/2012 4.625 4.907 17/Dec/2012 4.612 4.893 14/Dec/2012 4.631 4.914 13/Dec/2012 4.62 4.902 12/Dec/2012 4.625 4.907 11/Dec/2012 4.611 4.892 10/Dec/2012 4.596 4.876 07/Dec/2012 4.586 4.866 06/Dec/2012 4.652 4.936 05/Dec/2012 4.544 4.821 04/Dec/2012 4.539 4.816 03/Dec/2012 4.538 4.815 30/Nov/2012 4.585 4.865 29/Nov/2012 4.525 4.801 28/Nov/2012 4.49 4.764 27/Nov/2012 4.504 4.779 26/Nov/2012 4.509 4.784 23/Nov/2012 4.504 4.779 22/Nov/2012 4.486 4.76 21/Nov/2012 4.468 4.741 20/Nov/2012 4.486 4.76 19/Nov/2012 4.46 4.732 16/Nov/2012 4.448 4.719 15/Nov/2012 4.451 4.723 14/Nov/2012 4.49 4.764 13/Nov/2012 4.494 4.768 12/Nov/2012 4.515 4.79 09/Nov/2012 4.525 4.801 08/Nov/2012 4.554 4.832 07/Nov/2012 4.589 4.869 06/Nov/2012 4.554 4.832 05/Nov/2012 4.543 4.82 02/Nov/2012 4.562 4.84 01/Nov/2012 4.539 4.816 31/Oct/2012 4.528 4.849 30/Oct/2012 4.512 4.787 29/Oct/2012 4.489 4.763 26/Oct/2012 4.481 4.754 25/Oct/2012 4.503 4.778 24/Oct/2012 4.476 4.749 23/Oct/2012 4.539 4.816 22/Oct/2012 4.524 4.8 19/Oct/2012 4.518 4.794 18/Oct/2012 4.519 4.795 17/Oct/2012 4.543 4.82 16/Oct/2012 4.478 4.751 15/Oct/2012 4.45 4.721 12/Oct/2012 4.49 4.764 11/Oct/2012 4.434 4.705 10/Oct/2012 4.49 4.764 09/Oct/2012 4.453 4.725 08/Oct/2012 4.449 4.72 05/Oct/2012 4.463 4.735 04/Oct/2012 4.5 4.775 03/Oct/2012 4.438 4.709 02/Oct/2012 4.431 4.701 01/Oct/2012 4.423 4.693 28/Sept/2012 4.447 4.718 27/Sept/2012 4.375 4.642 26/Sept/2012 4.39 4.658 25/Sept/2012 4.425 4.695 24/Sept/2012 4.405 4.674 21/Sept/2012 4.419 4.689 20/Sept/2012 4.391 4.659 19/Sept/2012 4.402 4.671 18/Sept/2012 4.404 4.673 17/Sept/2012 4.443 4.714 14/Sept/2012 4.522 4.798 13/Sept/2012 4.398 4.666 12/Sept/2012 4.379 4.646 11/Sept/2012 4.34 4.605 10/Sept/2012 4.365 4.631 07/Sept/2012 4.329 4.593 06/Sept/2012 4.267 4.527 05/Sept/2012 4.243 4.502 04/Sept/2012 4.248 4.507 03/Sept/2012 4.247 4.506 31/Aug/2012 4.266 4.526 30/Aug/2012 4.194 4.45 29/Aug/2012 4.191 4.447 28/Aug/2012 4.192 4.448 24/Aug/2012 4.22 4.477 23/Aug/2012 4.234 4.492 22/Aug/2012 4.222 4.48 21/Aug/2012 4.242 4.501 20/Aug/2012 4.236 4.494 17/Aug/2012 4.224 4.482 16/Aug/2012 4.206 4.463 15/Aug/2012 4.244 4.503 14/Aug/2012 4.181 4.436 13/Aug/2012 4.166 4.42 10/Aug/2012 4.159 4.413 09/Aug/2012 4.148 4.401 08/Aug/2012 4.125 4.377 07/Aug/2012 4.117 4.368 06/Aug/2012 4.112 4.363 03/Aug/2012 4.084 4.333 02/Aug/2012 4.133 4.385 01/Aug/2012 4.088 4.337 31/Jul/2012 4.126 4.378 30/Jul/2012 4.145 4.398 27/Jul/2012 4.083 4.332 26/Jul/2012 4.044 4.291 25/Jul/2012 4.09 4.34 24/Jul/2012 4.05 4.297 23/Jul/2012 4.07 4.318 20/Jul/2012 4.174 4.429 19/Jul/2012 4.166 4.42 18/Jul/2012 4.079 4.328 17/Jul/2012 4.065 4.313 16/Jul/2012 4.072 4.32 13/Jul/2012 4.114 4.365 12/Jul/2012 4.064 4.312 11/Jul/2012 4.094 4.344 10/Jul/2012 4.123 4.375 09/Jul/2012 4.109 4.36 06/Jul/2012 4.178 4.433 05/Jul/2012 4.132 4.384 04/Jul/2012 4.126 4.378 03/Jul/2012 4.163 4.417 02/Jul/2012 4.093 4.343 29/Jun/2012 4.094 4.344 28/Jun/2012 3.999 4.243 27/Jun/2012 3.999 4.243 26/Jun/2012 4 4.244 25/Jun/2012 4.023 4.268 22/Jun/2012 4.035 4.281 21/Jun/2012 4.122 4.373 20/Jun/2012 4.041 4.288 19/Jun/2012 4.061 4.309 18/Jun/2012 4.007 4.251 15/Jun/2012 4.014 4.259 14/Jun/2012 3.959 4.201 13/Jun/2012 3.991 4.234 12/Jun/2012 3.966 4.208 11/Jun/2012 4.08 4.329 08/Jun/2012 3.98 4.223 07/Jun/2012 3.985 4.228 06/Jun/2012 3.969 4.211 01/Jun/2012 3.955 4.196 31/May/2012 4.011 4.312 30/May/2012 3.989 4.232 29/May/2012 4.014 4.259 28/May/2012 3.988 4.231 25/May/2012 3.949 4.19 24/May/2012 3.979 4.222 23/May/2012 3.954 4.195 22/May/2012 3.981 4.224 21/May/2012 3.944 4.185 18/May/2012 3.97 4.212 17/May/2012 4.036 4.282 16/May/2012 4.027 4.273 15/May/2012 4.092 4.342 14/May/2012 4.093 4.343 11/May/2012 4.134 4.386 10/May/2012 4.124 4.376 09/May/2012 4.096 4.346 08/May/2012 4.191 4.447 04/May/2012 4.29 4.552 03/May/2012 4.323 4.587 02/May/2012 4.38 4.647 01/May/2012 4.296 4.558 30/Apr/2012 4.305 4.623 27/Apr/2012 4.29 4.552 26/Apr/2012 4.283 4.544 25/Apr/2012 4.271 4.532 24/Apr/2012 4.258 4.518 23/Apr/2012 4.256 4.516 20/Apr/2012 4.303 4.566 19/Apr/2012 4.33 4.594 18/Apr/2012 4.281 4.542 17/Apr/2012 4.234 4.492 16/Apr/2012 4.241 4.5 13/Apr/2012 4.303 4.566 12/Apr/2012 4.216 4.473 11/Apr/2012 4.17 4.424 10/Apr/2012 4.245 4.504 05/Apr/2012 4.203 4.459 04/Apr/2012 4.228 4.486 03/Apr/2012 4.272 4.533 02/Apr/2012 4.248 4.507 30/Mar/2012 4.255 4.551 29/Mar/2012 4.228 4.486 28/Mar/2012 4.288 4.55 27/Mar/2012 4.294 4.556 26/Mar/2012 4.269 4.529 23/Mar/2012 4.225 4.483 22/Mar/2012 4.235 4.493 21/Mar/2012 4.25 4.509 20/Mar/2012 4.274 4.535 19/Mar/2012 4.323 4.587 16/Mar/2012 4.368 4.635 15/Mar/2012 4.312 4.575 14/Mar/2012 4.36 4.626 13/Mar/2012 4.325 4.589 12/Mar/2012 4.29 4.552 09/Mar/2012 4.285 4.546 08/Mar/2012 4.256 4.516 07/Mar/2012 4.203 4.459 06/Mar/2012 4.221 4.479 05/Mar/2012 4.277 4.538 02/Mar/2012 4.283 4.544 01/Mar/2012 4.271 4.532 29/Feb/2012 4.257 4.564 28/Feb/2012 4.259 4.519 27/Feb/2012 4.24 4.499 24/Feb/2012 4.269 4.529 23/Feb/2012 4.286 4.548 22/Feb/2012 4.223 4.481 21/Feb/2012 4.254 4.513 20/Feb/2012 4.205 4.462 17/Feb/2012 4.18 4.435 16/Feb/2012 4.142 4.395 15/Feb/2012 4.172 4.427 14/Feb/2012 4.152 4.405 13/Feb/2012 4.142 4.395 10/Feb/2012 4.116 4.367 09/Feb/2012 4.095 4.345 08/Feb/2012 4.084 4.333 07/Feb/2012 4.076 4.325 06/Feb/2012 4.084 4.333 03/Feb/2012 4.057 4.305 02/Feb/2012 4.094 4.344 01/Feb/2012 4 4.244 31/Jan/2012 3.95 4.237 30/Jan/2012 3.938 4.178 27/Jan/2012 3.971 4.213 26/Jan/2012 3.964 4.206 25/Jan/2012 3.928 4.168 24/Jan/2012 3.937 4.177 23/Jan/2012 4.038 4.284 20/Jan/2012 3.966 4.208 19/Jan/2012 3.944 4.185 18/Jan/2012 3.913 4.152 17/Jan/2012 3.95 4.191 16/Jan/2012 3.9 4.138 13/Jan/2012 3.868 4.104 12/Jan/2012 3.851 4.086 11/Jan/2012 3.828 4.062 10/Jan/2012 3.824 4.057 09/Jan/2012 3.789 4.02 06/Jan/2012 3.761 3.99 05/Jan/2012 3.743 3.971 04/Jan/2012 3.765 3.995 03/Jan/2012 3.737 3.965 30/Dec/2011 3.726 4.012 29/Dec/2011 3.709 3.935 28/Dec/2011 3.706 3.932 23/Dec/2011 3.685 3.91 22/Dec/2011 3.662 3.885 21/Dec/2011 3.665 3.889 20/Dec/2011 3.615 3.836 19/Dec/2011 3.634 3.856 16/Dec/2011 3.633 3.855 15/Dec/2011 3.671 3.895 14/Dec/2011 3.65 3.873 13/Dec/2011 3.69 3.915 12/Dec/2011 3.712 3.938 09/Dec/2011 3.754 3.983 08/Dec/2011 3.774 4.004 07/Dec/2011 3.772 4.002 06/Dec/2011 3.748 3.977 05/Dec/2011 3.786 4.017 02/Dec/2011 3.775 4.005 01/Dec/2011 3.767 3.997 30/Nov/2011 3.762 3.991 29/Nov/2011 3.685 3.91 28/Nov/2011 3.628 3.849 25/Nov/2011 3.637 3.859 24/Nov/2011 3.609 3.829 23/Nov/2011 3.632 3.854 22/Nov/2011 3.664 3.888 21/Nov/2011 3.743 3.971 18/Nov/2011 3.755 3.984 17/Nov/2011 3.77 4 16/Nov/2011 3.813 4.046 15/Nov/2011 3.805 4.037 14/Nov/2011 3.826 4.059 11/Nov/2011 3.811 4.044 10/Nov/2011 3.833 4.067 09/Nov/2011 3.857 4.092 08/Nov/2011 3.873 4.109 07/Nov/2011 3.9 4.138 04/Nov/2011 3.892 4.129 03/Nov/2011 3.911 4.15 02/Nov/2011 3.825 4.058 01/Nov/2011 3.81 4.042 31/Oct/2011 3.903 4.183 28/Oct/2011 3.978 4.221 27/Oct/2011 3.947 4.188 26/Oct/2011 3.825 4.058 25/Oct/2011 3.839 4.073 24/Oct/2011 3.803 4.035 21/Oct/2011 3.783 4.014 20/Oct/2011 3.824 4.057 19/Oct/2011 3.794 4.025 18/Oct/2011 3.781 4.012 17/Oct/2011 3.855 4.09 14/Oct/2011 3.795 4.027 13/Oct/2011 3.777 4.007 12/Oct/2011 3.762 3.992 11/Oct/2011 3.708 3.934 10/Oct/2011 3.736 3.964 07/Oct/2011 3.643 3.865 06/Oct/2011 3.631 3.853 05/Oct/2011 3.573 3.791 04/Oct/2011 3.618 3.839 03/Oct/2011 3.697 3.923 30/Sept/2011 3.713 3.961 29/Sept/2011 3.739 3.967 28/Sept/2011 3.773 4.003 27/Sept/2011 3.761 3.99 26/Sept/2011 3.712 3.938 23/Sept/2011 3.685 3.91 22/Sept/2011 3.811 4.044 21/Sept/2011 3.902 4.14 20/Sept/2011 3.867 4.103 19/Sept/2011 3.854 4.089 16/Sept/2011 3.89 4.127 15/Sept/2011 3.91 4.149 14/Sept/2011 3.841 4.075 13/Sept/2011 3.805 4.037 12/Sept/2011 3.857 4.092 09/Sept/2011 3.933 4.173 08/Sept/2011 3.932 4.172 07/Sept/2011 3.844 4.079 06/Sept/2011 3.835 4.069 05/Sept/2011 3.879 4.116 02/Sept/2011 3.927 4.167 01/Sept/2011 3.926 4.165 31/Aug/2011 3.885 4.122 30/Aug/2011 3.813 4.046 26/Aug/2011 3.768 3.998 25/Aug/2011 3.81 4.042 24/Aug/2011 3.777 4.007 23/Aug/2011 3.731 3.959 22/Aug/2011 3.725 3.952 19/Aug/2011 3.685 3.91 18/Aug/2011 3.805 4.037 17/Aug/2011 3.862 4.098 16/Aug/2011 3.922 4.161 15/Aug/2011 3.899 4.137 12/Aug/2011 3.827 4.06 11/Aug/2011 3.809 4.041 10/Aug/2011 3.83 4.064 09/Aug/2011 3.592 3.811 08/Aug/2011 3.736 3.964 05/Aug/2011 3.802 4.034 04/Aug/2011 4.06 4.308 03/Aug/2011 4.175 4.43 02/Aug/2011 4.322 4.586 01/Aug/2011 4.366 4.632 29/Jul/2011 4.35 4.648 28/Jul/2011 4.36 4.626 27/Jul/2011 4.42 4.69 26/Jul/2011 4.421 4.691 25/Jul/2011 4.41 4.679 22/Jul/2011 4.474 4.747 21/Jul/2011 4.379 4.646 20/Jul/2011 4.382 4.649 19/Jul/2011 4.361 4.627 18/Jul/2011 4.371 4.638 15/Jul/2011 4.408 4.677 14/Jul/2011 4.429 4.699 13/Jul/2011 4.377 4.644 12/Jul/2011 4.346 4.611 11/Jul/2011 4.445 4.716 08/Jul/2011 4.546 4.823 07/Jul/2011 4.494 4.768 06/Jul/2011 4.499 4.773 05/Jul/2011 4.483 4.757 04/Jul/2011 4.431 4.701 01/Jul/2011 4.394 4.662 30/Jun/2011 4.384 4.664 29/Jun/2011 4.294 4.556 28/Jun/2011 4.217 4.474 27/Jun/2011 4.225 4.483 24/Jun/2011 4.249 4.508 23/Jun/2011 4.26 4.52 22/Jun/2011 4.296 4.558 21/Jun/2011 4.289 4.551 20/Jun/2011 4.285 4.546 17/Jun/2011 4.313 4.576 16/Jun/2011 4.315 4.578 15/Jun/2011 4.392 4.66 14/Jun/2011 4.411 4.68 13/Jun/2011 4.394 4.662 10/Jun/2011 4.431 4.701 09/Jun/2011 4.414 4.683 08/Jun/2011 4.375 4.642 07/Jun/2011 4.425 4.695 06/Jun/2011 4.412 4.681 03/Jun/2011 4.437 4.708 02/Jun/2011 4.444 4.715 01/Jun/2011 4.428 4.698 31/May/2011 4.445 4.752 27/May/2011 4.399 4.667 26/May/2011 4.375 4.642 25/May/2011 4.361 4.627 24/May/2011 4.37 4.637 23/May/2011 4.37 4.637 20/May/2011 4.418 4.688 19/May/2011 4.434 4.704 18/May/2011 4.371 4.638 17/May/2011 4.411 4.68 16/May/2011 4.458 4.73 13/May/2011 4.46 4.732 12/May/2011 4.436 4.707 11/May/2011 4.526 4.802 10/May/2011 4.504 4.779 09/May/2011 4.474 4.747 06/May/2011 4.388 4.656 05/May/2011 4.452 4.724 04/May/2011 4.477 4.75 03/May/2011 4.536 4.813 28/Apr/2011 4.528 4.804 27/Apr/2011 4.455 4.727 26/Apr/2011 4.49 4.764 21/Apr/2011 4.433 4.703 20/Apr/2011 4.399 4.667 19/Apr/2011 4.368 4.634 18/Apr/2011 4.385 4.653 15/Apr/2011 4.413 4.682 14/Apr/2011 4.402 4.671 13/Apr/2011 4.417 4.686 12/Apr/2011 4.422 4.692 11/Apr/2011 4.461 4.733 08/Apr/2011 4.454 4.726 07/Apr/2011 4.483 4.756 06/Apr/2011 4.486 4.76 05/Apr/2011 4.423 4.693 04/Apr/2011 4.447 4.718 01/Apr/2011 4.424 4.694 31/Mar/2011 4.381 4.677 30/Mar/2011 4.426 4.696 29/Mar/2011 4.373 4.64 28/Mar/2011 4.441 4.712 25/Mar/2011 4.441 4.712 24/Mar/2011 4.41 4.679 23/Mar/2011 4.394 4.662 22/Mar/2011 4.363 4.629 21/Mar/2011 4.394 4.662 18/Mar/2011 4.354 4.62 17/Mar/2011 4.257 4.517 16/Mar/2011 4.248 4.507 15/Mar/2011 4.214 4.471 14/Mar/2011 4.349 4.614 11/Mar/2011 4.345 4.61 10/Mar/2011 4.436 4.707 09/Mar/2011 4.532 4.809 08/Mar/2011 4.488 4.762 07/Mar/2011 4.521 4.797 04/Mar/2011 4.491 4.765 03/Mar/2011 4.418 4.688 02/Mar/2011 4.409 4.678 01/Mar/2011 4.445 4.716 28/Feb/2011 4.408 4.677 25/Feb/2011 4.359 4.625 24/Feb/2011 4.311 4.574 23/Feb/2011 4.365 4.631 22/Feb/2011 4.372 4.639 21/Feb/2011 4.432 4.702 18/Feb/2011 4.454 4.726 17/Feb/2011 4.467 4.74 16/Feb/2011 4.449 4.72 15/Feb/2011 4.474 4.747 14/Feb/2011 4.501 4.776 11/Feb/2011 4.48 4.753 10/Feb/2011 4.468 4.741 09/Feb/2011 4.486 4.76 08/Feb/2011 4.49 4.764 07/Feb/2011 4.499 4.774 04/Feb/2011 4.424 4.694 03/Feb/2011 4.45 4.722 02/Feb/2011 4.455 4.727 01/Feb/2011 4.417 4.687 31/Jan/2011 4.385 4.652 28/Jan/2011 4.407 4.676 27/Jan/2011 4.434 4.705 26/Jan/2011 4.412 4.681 25/Jan/2011 4.374 4.641 24/Jan/2011 4.404 4.673 21/Jan/2011 4.382 4.649 20/Jan/2011 4.386 4.654 19/Jan/2011 4.447 4.718 18/Jan/2011 4.443 4.714 17/Jan/2011 4.43 4.7 14/Jan/2011 4.423 4.693 13/Jan/2011 4.41 4.679 12/Jan/2011 4.42 4.69 11/Jan/2011 4.368 4.635 10/Jan/2011 4.319 4.583 07/Jan/2011 4.34 4.605 06/Jan/2011 4.345 4.61 05/Jan/2011 4.325 4.589 04/Jan/2011 4.333 4.597 31/Dec/2010 4.292 4.554 30/Dec/2010 4.284 4.545 29/Dec/2010 4.267 4.527 24/Dec/2010 4.25 4.509 23/Dec/2010 4.246 4.505 22/Dec/2010 4.234 4.492 21/Dec/2010 4.21 4.467 20/Dec/2010 4.219 4.476 17/Dec/2010 4.205 4.462 16/Dec/2010 4.147 4.4 15/Dec/2010 4.171 4.425 14/Dec/2010 4.169 4.423 13/Dec/2010 4.15 4.403 10/Dec/2010 4.112 4.363 09/Dec/2010 4.058 4.306 08/Dec/2010 4.074 4.323 07/Dec/2010 4.066 4.314 06/Dec/2010 4.025 4.271 03/Dec/2010 4.006 4.25 02/Dec/2010 3.948 4.189 01/Dec/2010 3.862 4.098 30/Nov/2010 3.856 4.091 29/Nov/2010 3.892 4.129 26/Nov/2010 3.835 4.069 25/Nov/2010 3.869 4.105 24/Nov/2010 3.792 4.023 23/Nov/2010 3.819 4.052 22/Nov/2010 3.89 4.127 19/Nov/2010 3.874 4.11 18/Nov/2010 3.86 4.096 17/Nov/2010 3.744 3.972 16/Nov/2010 3.812 4.045 15/Nov/2010 3.799 4.031 12/Nov/2010 3.795 4.027 11/Nov/2010 3.824 4.057 10/Nov/2010 3.889 4.126 09/Nov/2010 3.869 4.105 08/Nov/2010 3.838 4.072 05/Nov/2010 3.824 4.057 04/Nov/2010 3.834 4.068 03/Nov/2010 3.805 4.037 02/Nov/2010 3.765 3.995 01/Nov/2010 3.762 3.992 29/Oct/2010 3.783 4.014 28/Oct/2010 3.801 4.033 27/Oct/2010 3.803 4.035 26/Oct/2010 3.793 4.024 25/Oct/2010 3.8 4.032 22/Oct/2010 3.775 4.005 21/Oct/2010 3.749 3.978 20/Oct/2010 3.745 3.974 19/Oct/2010 3.748 3.977 18/Oct/2010 3.74 3.968 15/Oct/2010 3.777 4.007 14/Oct/2010 3.756 3.985 13/Oct/2010 3.736 3.964 12/Oct/2010 3.701 3.927 11/Oct/2010 3.712 3.938 08/Oct/2010 3.726 3.953 07/Oct/2010 3.757 3.986 06/Oct/2010 3.747 3.976 05/Oct/2010 3.701 3.927 04/Oct/2010 3.697 3.923 01/Oct/2010 3.69 3.915 30/Sept/2010 3.671 3.895 29/Sept/2010 3.649 3.872 28/Sept/2010 3.59 3.809 27/Sept/2010 3.595 3.814 24/Sept/2010 3.532 3.747 23/Sept/2010 3.558 3.775 22/Sept/2010 3.553 3.77 21/Sept/2010 3.55 3.767 20/Sept/2010 3.51 3.724 17/Sept/2010 3.51 3.724 16/Sept/2010 3.48 3.692 15/Sept/2010 3.437 3.647 14/Sept/2010 3.43 3.639 13/Sept/2010 3.408 3.616 10/Sept/2010 3.399 3.606 09/Sept/2010 3.35 3.554 08/Sept/2010 3.315 3.517 07/Sept/2010 3.303 3.505 06/Sept/2010 3.308 3.51 03/Sept/2010 3.27 3.469 02/Sept/2010 3.284 3.484 01/Sept/2010 3.213 3.409 31/Aug/2010 3.19 3.385 27/Aug/2010 3.178 3.372 26/Aug/2010 3.141 3.333 25/Aug/2010 3.189 3.384 24/Aug/2010 3.207 3.403 23/Aug/2010 3.192 3.387 20/Aug/2010 3.171 3.364 19/Aug/2010 3.23 3.427 18/Aug/2010 3.197 3.392 17/Aug/2010 3.221 3.417 16/Aug/2010 3.166 3.359 13/Aug/2010 3.167 3.36 12/Aug/2010 3.196 3.391 11/Aug/2010 3.205 3.401 10/Aug/2010 3.274 3.474 09/Aug/2010 3.327 3.53 06/Aug/2010 3.276 3.476 05/Aug/2010 3.307 3.509 04/Aug/2010 3.277 3.477 03/Aug/2010 3.254 3.453 02/Aug/2010 3.25 3.448 30/Jul/2010 3.248 3.446 29/Jul/2010 3.262 3.461 28/Jul/2010 3.217 3.413 27/Jul/2010 3.274 3.474 26/Jul/2010 3.231 3.428 23/Jul/2010 3.192 3.387 22/Jul/2010 3.15 3.342 21/Jul/2010 3.172 3.365 20/Jul/2010 3.143 3.335 19/Jul/2010 3.174 3.368 16/Jul/2010 3.175 3.369 15/Jul/2010 3.177 3.371 14/Jul/2010 3.164 3.357 13/Jul/2010 3.183 3.377 12/Jul/2010 3.155 3.347 09/Jul/2010 3.105 3.294 08/Jul/2010 3.098 3.287 07/Jul/2010 3.019 3.203 06/Jul/2010 3.061 3.248 05/Jul/2010 2.981 3.163 02/Jul/2010 2.973 3.154 01/Jul/2010 2.979 3.161 30/Jun/2010 3.045 3.231 29/Jun/2010 3.08 3.268 28/Jun/2010 3.068 3.255 25/Jun/2010 3.111 3.301 24/Jun/2010 3.103 3.292 23/Jun/2010 3.121 3.311 22/Jun/2010 3.155 3.348 21/Jun/2010 3.16 3.353 18/Jun/2010 3.175 3.369 17/Jun/2010 3.176 3.37 16/Jun/2010 3.143 3.335 15/Jun/2010 3.122 3.312 14/Jun/2010 3.096 3.285 11/Jun/2010 3.076 3.264 10/Jun/2010 3.047 3.233 09/Jun/2010 3.007 3.19 08/Jun/2010 3.017 3.201 07/Jun/2010 3.09 3.278 04/Jun/2010 3.141 3.333 03/Jun/2010 3.148 3.34 02/Jun/2010 3.104 3.293 01/Jun/2010 3.073 3.26 28/May/2010 3.128 3.319 27/May/2010 3.023 3.207 26/May/2010 2.98 3.162 25/May/2010 2.939 3.118 24/May/2010 2.991 3.173 21/May/2010 3.025 3.21 20/May/2010 3.094 3.283 19/May/2010 3.085 3.273 18/May/2010 3.148 3.34 17/May/2010 3.156 3.349 14/May/2010 3.216 3.412 13/May/2010 3.201 3.396 12/May/2010 3.164 3.357 11/May/2010 3.114 3.304 10/May/2010 3.123 3.314 07/May/2010 3.052 3.238 06/May/2010 3.154 3.346 05/May/2010 3.162 3.355 04/May/2010 3.235 3.432 30/Apr/2010 3.282 3.482 29/Apr/2010 3.242 3.44 28/Apr/2010 3.241 3.439 27/Apr/2010 3.3 3.501 26/Apr/2010 3.315 3.517 23/Apr/2010 3.247 3.445 22/Apr/2010 3.229 3.426 21/Apr/2010 3.223 3.42 20/Apr/2010 3.2 3.395 19/Apr/2010 3.226 3.423 16/Apr/2010 3.235 3.432 15/Apr/2010 3.229 3.426 14/Apr/2010 3.207 3.403 13/Apr/2010 3.2 3.395 12/Apr/2010 3.21 3.406 09/Apr/2010 3.201 3.396 08/Apr/2010 3.214 3.41 07/Apr/2010 3.192 3.387 06/Apr/2010 3.21 3.406 01/Apr/2010 3.144 3.336 31/Mar/2010 3.165 3.358 30/Mar/2010 3.182 3.376 29/Mar/2010 3.146 3.338 26/Mar/2010 3.15 3.342 25/Mar/2010 3.142 3.334 24/Mar/2010 3.139 3.331 23/Mar/2010 3.111 3.301 22/Mar/2010 3.09 3.279 19/Mar/2010 3.113 3.303 18/Mar/2010 3.106 3.295 17/Mar/2010 3.092 3.281 16/Mar/2010 3.073 3.26 15/Mar/2010 3.067 3.254 12/Mar/2010 3.073 3.26 11/Mar/2010 3.055 3.241 10/Mar/2010 3.036 3.221 09/Mar/2010 3.012 3.196 08/Mar/2010 3.053 3.239 05/Mar/2010 3.008 3.192 04/Mar/2010 3.02 3.204 03/Mar/2010 2.971 3.152 02/Mar/2010 2.993 3.176 01/Mar/2010 2.966 3.147 26/Feb/2010 2.942 3.121 25/Feb/2010 2.957 3.137 24/Feb/2010 2.972 3.153 23/Feb/2010 2.982 3.164 22/Feb/2010 2.983 3.165 19/Feb/2010 2.931 3.11 18/Feb/2010 2.969 3.15 17/Feb/2010 2.955 3.135 16/Feb/2010 2.926 3.104 15/Feb/2010 2.891 3.067 12/Feb/2010 2.927 3.106 11/Feb/2010 2.952 3.132 10/Feb/2010 2.942 3.121 09/Feb/2010 2.901 3.078 08/Feb/2010 2.91 3.088 05/Feb/2010 2.888 3.064 04/Feb/2010 2.962 3.143 03/Feb/2010 2.996 3.179 02/Feb/2010 2.98 3.162 01/Feb/2010 2.955 3.135 29/Jan/2010 2.983 3.165 28/Jan/2010 2.972 3.153 27/Jan/2010 2.964 3.145 26/Jan/2010 2.96 3.141 25/Jan/2010 2.975 3.156 22/Jan/2010 2.972 3.153 21/Jan/2010 3.05 3.236 20/Jan/2010 3.024 3.208 19/Jan/2010 3.048 3.234 18/Jan/2010 3.031 3.216 15/Jan/2010 3.069 3.256 14/Jan/2010 3.031 3.216 13/Jan/2010 3.065 3.252 12/Jan/2010 3.022 3.206 11/Jan/2010 3.09 3.278 08/Jan/2010 3.07 3.257 07/Jan/2010 3.039 3.224 06/Jan/2010 3.017 3.201 05/Jan/2010 2.973 3.154 04/Jan/2010 2.936 3.115 31/Dec/2009 2.954 3.134 30/Dec/2009 2.892 3.068 29/Dec/2009 2.897 3.074 24/Dec/2009 2.924 3.102 23/Dec/2009 2.869 3.044 22/Dec/2009 2.864 3.039 21/Dec/2009 2.836 3.009 18/Dec/2009 2.88 3.056 17/Dec/2009 2.842 3.015 16/Dec/2009 2.827 2.999 15/Dec/2009 2.819 2.991 14/Dec/2009 2.818 2.99 11/Dec/2009 2.822 2.994 10/Dec/2009 2.821 2.993 09/Dec/2009 2.81 2.981 08/Dec/2009 2.831 3.004 07/Dec/2009 2.849 3.023 04/Dec/2009 2.858 3.032 03/Dec/2009 2.92 3.098 02/Dec/2009 2.901 3.078 01/Dec/2009 2.877 3.053 30/Nov/2009 2.856 3.03 27/Nov/2009 2.822 2.994 26/Nov/2009 2.843 3.016 25/Nov/2009 2.93 3.109 24/Nov/2009 2.942 3.121 23/Nov/2009 2.919 3.097 20/Nov/2009 2.933 3.112 19/Nov/2009 2.948 3.128 18/Nov/2009 3.018 3.202 17/Nov/2009 2.985 3.167 16/Nov/2009 2.985 3.167 13/Nov/2009 2.961 3.142 12/Nov/2009 2.939 3.118 11/Nov/2009 2.942 3.122 10/Nov/2009 2.925 3.103 09/Nov/2009 2.926 3.104 06/Nov/2009 2.907 3.084 05/Nov/2009 2.877 3.053 04/Nov/2009 2.879 3.055 03/Nov/2009 2.798 2.969 02/Nov/2009 2.844 3.018 30/Oct/2009 2.882 3.058 29/Oct/2009 2.841 3.014 28/Oct/2009 2.897 3.074 27/Oct/2009 2.956 3.136 26/Oct/2009 2.99 3.172 23/Oct/2009 2.999 3.182 22/Oct/2009 2.957 3.137 21/Oct/2009 2.964 3.145 20/Oct/2009 2.994 3.177 19/Oct/2009 2.986 3.168 16/Oct/2009 2.994 3.177 15/Oct/2009 2.98 3.162 14/Oct/2009 2.971 3.152 13/Oct/2009 2.939 3.118 12/Oct/2009 2.971 3.152 09/Oct/2009 2.955 3.135 08/Oct/2009 2.911 3.089 07/Oct/2009 2.919 3.097 06/Oct/2009 2.897 3.074 05/Oct/2009 2.863 3.038 02/Oct/2009 2.836 3.009 01/Oct/2009 2.919 3.097 30/Sept/2009 2.927 3.106 29/Sept/2009 2.926 3.105 28/Sept/2009 2.844 3.018 25/Sept/2009 2.853 3.027 24/Sept/2009 2.892 3.068 23/Sept/2009 2.895 3.072 22/Sept/2009 2.901 3.078 21/Sept/2009 2.909 3.086 18/Sept/2009 2.939 3.118 17/Sept/2009 2.959 3.14 16/Sept/2009 2.934 3.113 15/Sept/2009 2.863 3.038 14/Sept/2009 2.885 3.061 11/Sept/2009 2.863 3.038 10/Sept/2009 2.864 3.039 09/Sept/2009 2.845 3.019 08/Sept/2009 2.797 2.968 07/Sept/2009 2.784 2.954 04/Sept/2009 2.758 2.926 03/Sept/2009 2.687 2.851 02/Sept/2009 2.695 2.859 01/Sept/2009 2.693 2.857 28/Aug/2009 2.768 2.937 27/Aug/2009 2.745 2.912 26/Aug/2009 2.763 2.932 25/Aug/2009 2.716 2.882 24/Aug/2009 2.746 2.914 21/Aug/2009 2.735 2.902 20/Aug/2009 2.661 2.823 19/Aug/2009 2.631 2.792 18/Aug/2009 2.627 2.787 17/Aug/2009 2.628 2.788 14/Aug/2009 2.726 2.892 13/Aug/2009 2.665 2.828 12/Aug/2009 2.621 2.781 11/Aug/2009 2.676 2.839 10/Aug/2009 2.654 2.816 07/Aug/2009 2.656 2.818 06/Aug/2009 2.676 2.839 05/Aug/2009 2.668 2.831 04/Aug/2009 2.625 2.785 03/Aug/2009 2.618 2.778 31/Jul/2009 2.58 2.737 30/Jul/2009 2.542 2.697 29/Jul/2009 2.517 2.671 28/Jul/2009 2.538 2.693 27/Jul/2009 2.558 2.714 24/Jul/2009 2.566 2.723 23/Jul/2009 2.501 2.654 22/Jul/2009 2.475 2.626 21/Jul/2009 2.509 2.662 20/Jul/2009 2.492 2.644 17/Jul/2009 2.432 2.58 16/Jul/2009 2.413 2.56 15/Jul/2009 2.413 2.56 14/Jul/2009 2.413 2.56 13/Jul/2009 2.377 2.522 10/Jul/2009 2.383 2.528 09/Jul/2009 2.39 2.536 08/Jul/2009 2.404 2.551 07/Jul/2009 2.43 2.578 06/Jul/2009 2.427 2.575 03/Jul/2009 2.454 2.604 02/Jul/2009 2.464 2.614 01/Jul/2009 2.462 2.612 30/Jun/2009 2.46 2.61 29/Jun/2009 2.414 2.561 26/Jun/2009 2.449 2.598 25/Jun/2009 2.431 2.579 24/Jun/2009 2.369 2.514 23/Jun/2009 2.399 2.545 22/Jun/2009 2.419 2.567 19/Jun/2009 2.447 2.596 18/Jun/2009 2.413 2.56 17/Jun/2009 2.447 2.596 16/Jun/2009 2.462 2.612 15/Jun/2009 2.492 2.644 12/Jun/2009 2.527 2.681 11/Jun/2009 2.52 2.674 10/Jun/2009 2.49 2.642 09/Jun/2009 2.523 2.677 08/Jun/2009 2.518 2.672 05/Jun/2009 2.521 2.675 04/Jun/2009 2.505 2.658 03/Jun/2009 2.516 2.67 02/Jun/2009 2.523 2.677 01/Jun/2009 2.498 2.65 29/May/2009 2.458 2.608 28/May/2009 2.432 2.58 27/May/2009 2.44 2.589 26/May/2009 2.412 2.559 22/May/2009 2.394 2.54 21/May/2009 2.437 2.586 20/May/2009 2.469 2.62 19/May/2009 2.464 2.614 18/May/2009 2.378 2.523 15/May/2009 2.374 2.519 14/May/2009 2.354 2.498 13/May/2009 2.423 2.571 12/May/2009 2.456 2.606 11/May/2009 2.45 2.599 08/May/2009 2.501 2.654 07/May/2009 2.53 2.684 06/May/2009 2.494 2.646 05/May/2009 2.482 2.633 01/May/2009 2.356 2.5 30/Apr/2009 2.38 2.525 29/Apr/2009 2.332 2.474 28/Apr/2009 2.294 2.434 27/Apr/2009 2.329 2.471 24/Apr/2009 2.297 2.437 23/Apr/2009 2.326 2.468 22/Apr/2009 2.282 2.421 21/Apr/2009 2.271 2.41 20/Apr/2009 2.292 2.432 17/Apr/2009 2.293 2.433 16/Apr/2009 2.255 2.393 15/Apr/2009 2.226 2.362 14/Apr/2009 2.272 2.411 09/Apr/2009 2.151 2.282 08/Apr/2009 2.123 2.253 07/Apr/2009 2.161 2.293 06/Apr/2009 2.2 2.334 03/Apr/2009 2.188 2.321 02/Apr/2009 2.185 2.318 01/Apr/2009 2.125 2.255 31/Mar/2009 2.11 2.239 30/Mar/2009 2.067 2.193 27/Mar/2009 2.124 2.254 26/Mar/2009 2.123 2.253 25/Mar/2009 2.116 2.245 24/Mar/2009 2.127 2.257 23/Mar/2009 2.118 2.247 20/Mar/2009 2.09 2.218 19/Mar/2009 2.116 2.245 18/Mar/2009 2.052 2.177 17/Mar/2009 2.104 2.232 16/Mar/2009 2.102 2.23 13/Mar/2009 2.108 2.237 12/Mar/2009 2.011 2.134 11/Mar/2009 2.069 2.195 10/Mar/2009 2.049 2.174 09/Mar/2009 2.032 2.156 06/Mar/2009 2.007 2.129 05/Mar/2009 2.1 2.228 04/Mar/2009 2.042 2.167 03/Mar/2009 2.062 2.188 02/Mar/2009 2.036 2.16 27/Feb/2009 2.096 2.224 26/Feb/2009 2.105 2.233 25/Feb/2009 2.131 2.261 24/Feb/2009 2.042 2.167 23/Feb/2009 2.116 2.245 20/Feb/2009 2.112 2.241 19/Feb/2009 2.144 2.275 18/Feb/2009 2.182 2.315 17/Feb/2009 2.174 2.307 16/Feb/2009 2.248 2.385 13/Feb/2009 2.268 2.406 12/Feb/2009 2.246 2.383 11/Feb/2009 2.199 2.333 10/Feb/2009 2.266 2.404 09/Feb/2009 2.22 2.355 06/Feb/2009 2.239 2.376 05/Feb/2009 2.202 2.336 04/Feb/2009 2.182 2.315 03/Feb/2009 2.144 2.275 02/Feb/2009 2.158 2.29 30/Jan/2009 2.172 2.304 29/Jan/2009 2.183 2.316 28/Jan/2009 2.145 2.276 27/Jan/2009 2.148 2.279 26/Jan/2009 2.144 2.275 23/Jan/2009 2.149 2.28 22/Jan/2009 2.173 2.306 21/Jan/2009 2.142 2.273 20/Jan/2009 2.16 2.292 19/Jan/2009 2.171 2.303 16/Jan/2009 2.188 2.321 15/Jan/2009 2.135 2.265 14/Jan/2009 2.207 2.342 13/Jan/2009 2.241 2.378 12/Jan/2009 2.27 2.408 09/Jan/2009 2.219 2.354 08/Jan/2009 2.278 2.417 07/Jan/2009 2.303 2.443 06/Jan/2009 2.287 2.427 05/Jan/2009 2.291 2.431 02/Jan/2009 2.228 2.364 31/Dec/2008 2.211 2.346 30/Dec/2008 2.205 2.339 29/Dec/2008 2.209 2.344 24/Dec/2008 2.135 2.265 23/Dec/2008 2.126 2.256 22/Dec/2008 2.109 2.238 19/Dec/2008 2.138 2.268 18/Dec/2008 2.159 2.291 17/Dec/2008 2.18 2.313 16/Dec/2008 2.173 2.306 15/Dec/2008 2.172 2.304 12/Dec/2008 2.116 2.245 11/Dec/2008 2.138 2.268 10/Dec/2008 2.16 2.292 09/Dec/2008 2.126 2.256 08/Dec/2008 2.105 2.233 05/Dec/2008 2.052 2.177 04/Dec/2008 2.115 2.244 03/Dec/2008 2.046 2.171 02/Dec/2008 2.12 2.249 01/Dec/2008 2.148 2.279 28/Nov/2008 2.172 2.304 27/Nov/2008 2.106 2.234 26/Nov/2008 2.145 2.276 25/Nov/2008 2.159 2.291 24/Nov/2008 2.105 2.233 21/Nov/2008 2.094 2.222 20/Nov/2008 2.093 2.221 19/Nov/2008 2.112 2.241 18/Nov/2008 2.174 2.307 17/Nov/2008 2.235 2.371 14/Nov/2008 2.229 2.365 13/Nov/2008 2.18 2.313 12/Nov/2008 2.294 2.434 11/Nov/2008 2.281 2.42 10/Nov/2008 2.376 2.521 07/Nov/2008 2.343 2.486 06/Nov/2008 2.3 2.44 05/Nov/2008 2.387 2.533 04/Nov/2008 2.339 2.482 03/Nov/2008 2.286 2.425 31/Oct/2008 2.301 2.441 30/Oct/2008 2.224 2.36 29/Oct/2008 2.187 2.32 28/Oct/2008 2.143 2.274 27/Oct/2008 2.095 2.223 24/Oct/2008 2.188 2.322 23/Oct/2008 2.284 2.423 22/Oct/2008 2.376 2.521 21/Oct/2008 2.428 2.576 20/Oct/2008 2.363 2.507 17/Oct/2008 2.385 2.531 16/Oct/2008 2.438 2.587 15/Oct/2008 2.547 2.702 14/Oct/2008 2.669 2.832 13/Oct/2008 2.54 2.695 10/Oct/2008 2.499 2.651 09/Oct/2008 2.672 2.835 08/Oct/2008 2.645 2.806 07/Oct/2008 2.758 2.926 06/Oct/2008 2.852 3.026 03/Oct/2008 2.905 3.082 02/Oct/2008 2.922 3.1 01/Oct/2008 2.957 3.137 30/Sept/2008 2.908 3.085 29/Sept/2008 2.97 3.151 26/Sept/2008 3.028 3.213 25/Sept/2008 3.052 3.238 24/Sept/2008 3.083 3.271 23/Sept/2008 3.085 3.273 22/Sept/2008 3.109 3.299 19/Sept/2008 3.111 3.301 18/Sept/2008 3.043 3.229 17/Sept/2008 3.079 3.267 16/Sept/2008 3.079 3.267 15/Sept/2008 3.172 3.365 12/Sept/2008 3.21 3.406 11/Sept/2008 3.2 3.395 10/Sept/2008 3.208 3.404 09/Sept/2008 3.273 3.473 08/Sept/2008 3.311 3.513 05/Sept/2008 3.225 3.422 04/Sept/2008 3.329 3.532 03/Sept/2008 3.338 3.542 02/Sept/2008 3.337 3.541 01/Sept/2008 3.337 3.541 29/Aug/2008 3.322 3.525 28/Aug/2008 3.24 3.438 27/Aug/2008 3.229 3.426 26/Aug/2008 3.245 3.443 22/Aug/2008 3.21 3.406 21/Aug/2008 3.184 3.378 20/Aug/2008 3.221 3.418 19/Aug/2008 3.177 3.371 18/Aug/2008 3.205 3.401 15/Aug/2008 3.185 3.379 14/Aug/2008 3.186 3.38 13/Aug/2008 3.219 3.415 12/Aug/2008 3.236 3.433 11/Aug/2008 3.23 3.427 08/Aug/2008 3.228 3.425 07/Aug/2008 3.205 3.4 06/Aug/2008 3.209 3.405 05/Aug/2008 3.229 3.426 04/Aug/2008 3.185 3.379 01/Aug/2008 3.255 3.454 31/Jul/2008 3.252 3.45 30/Jul/2008 3.226 3.423 29/Jul/2008 3.216 3.412 28/Jul/2008 3.194 3.389 25/Jul/2008 3.175 3.369 24/Jul/2008 3.193 3.388 23/Jul/2008 3.234 3.431 22/Jul/2008 3.151 3.343 21/Jul/2008 3.176 3.37 18/Jul/2008 3.128 3.319 17/Jul/2008 3.079 3.267 16/Jul/2008 3.013 3.197 15/Jul/2008 3.055 3.241 14/Jul/2008 3.062 3.249 11/Jul/2008 3.098 3.287 10/Jul/2008 3.106 3.295 09/Jul/2008 3.118 3.308 08/Jul/2008 3.114 3.304 07/Jul/2008 3.169 3.362 04/Jul/2008 3.177 3.371 03/Jul/2008 3.134 3.325 02/Jul/2008 3.226 3.423 01/Jul/2008 3.265 3.464 30/Jun/2008 3.323 3.526 27/Jun/2008 3.311 3.513 26/Jun/2008 3.349 3.553 25/Jun/2008 3.315 3.517 24/Jun/2008 3.31 3.512 23/Jun/2008 3.361 3.566 20/Jun/2008 3.43 3.639 19/Jun/2008 3.389 3.596 18/Jun/2008 3.45 3.661 17/Jun/2008 3.461 3.672 16/Jun/2008 3.405 3.613 13/Jun/2008 3.378 3.584 12/Jun/2008 3.422 3.631 11/Jun/2008 3.41 3.618 10/Jun/2008 3.41 3.618 09/Jun/2008 3.453 3.664 06/Jun/2008 3.499 3.712 05/Jun/2008 3.438 3.648 04/Jun/2008 3.467 3.678 03/Jun/2008 3.475 3.687 02/Jun/2008 3.47 3.682 30/May/2008 3.48 3.692 29/May/2008 3.438 3.648 28/May/2008 3.454 3.665 27/May/2008 3.456 3.667 23/May/2008 3.453 3.664 22/May/2008 3.469 3.681 21/May/2008 3.419 3.628 20/May/2008 3.475 3.687 19/May/2008 3.465 3.676 16/May/2008 3.418 3.627 15/May/2008 3.424 3.633 14/May/2008 3.418 3.626 13/May/2008 3.387 3.594 12/May/2008 3.428 3.637 09/May/2008 3.353 3.558 08/May/2008 3.353 3.558 07/May/2008 3.381 3.587 06/May/2008 3.354 3.559 02/May/2008 3.325 3.528 01/May/2008 3.315 3.517 30/Apr/2008 3.279 3.479 29/Apr/2008 3.246 3.444 28/Apr/2008 3.289 3.49 25/Apr/2008 3.234 3.431 24/Apr/2008 3.221 3.418 23/Apr/2008 3.254 3.453 22/Apr/2008 3.215 3.411 21/Apr/2008 3.253 3.451 18/Apr/2008 3.208 3.404 17/Apr/2008 3.235 3.432 16/Apr/2008 3.199 3.394 15/Apr/2008 3.171 3.364 14/Apr/2008 3.175 3.369 11/Apr/2008 3.135 3.326 10/Apr/2008 3.164 3.357 09/Apr/2008 3.188 3.382 08/Apr/2008 3.138 3.329 07/Apr/2008 3.204 3.399 04/Apr/2008 3.136 3.327 03/Apr/2008 3.156 3.349 02/Apr/2008 3.176 3.37 01/Apr/2008 3.153 3.345 31/Mar/2008 3.164 3.357 28/Mar/2008 3.113 3.303 27/Mar/2008 3.124 3.315 26/Mar/2008 3.097 3.286 25/Mar/2008 3.07 3.257 20/Mar/2008 3.058 3.245 19/Mar/2008 3.119 3.309 18/Mar/2008 3.095 3.284 17/Mar/2008 3.136 3.327 14/Mar/2008 3.178 3.372 13/Mar/2008 3.215 3.411 12/Mar/2008 3.224 3.421 11/Mar/2008 3.141 3.333 10/Mar/2008 3.199 3.394 07/Mar/2008 3.19 3.385 06/Mar/2008 3.22 3.416 05/Mar/2008 3.251 3.449 04/Mar/2008 3.203 3.398 03/Mar/2008 3.222 3.419 29/Feb/2008 3.22 3.416 28/Feb/2008 3.259 3.458 27/Feb/2008 3.275 3.475 26/Feb/2008 3.273 3.473 25/Feb/2008 3.212 3.408 22/Feb/2008 3.18 3.374 21/Feb/2008 3.17 3.363 20/Feb/2008 3.172 3.366 19/Feb/2008 3.112 3.302 18/Feb/2008 3.139 3.331 15/Feb/2008 3.119 3.309 14/Feb/2008 3.113 3.303 13/Feb/2008 3.073 3.261 12/Feb/2008 3.03 3.215 11/Feb/2008 3.038 3.223 08/Feb/2008 3.008 3.192 07/Feb/2008 3.054 3.24 06/Feb/2008 3.07 3.257 05/Feb/2008 3.083 3.271 04/Feb/2008 3.114 3.304 01/Feb/2008 3.034 3.219 31/Jan/2008 3.016 3.2 30/Jan/2008 3.002 3.185 29/Jan/2008 3.008 3.192 28/Jan/2008 2.969 3.15 25/Jan/2008 2.994 3.177 24/Jan/2008 2.985 3.167 23/Jan/2008 2.958 3.138 22/Jan/2008 2.884 3.06 21/Jan/2008 2.969 3.15 18/Jan/2008 3.028 3.213 17/Jan/2008 3.013 3.197 16/Jan/2008 3.017 3.201 15/Jan/2008 3.117 3.307 14/Jan/2008 3.139 3.331 11/Jan/2008 3.084 3.272 10/Jan/2008 3.194 3.389 09/Jan/2008 3.202 3.397 08/Jan/2008 3.237 3.434 07/Jan/2008 3.232 3.429 04/Jan/2008 3.281 3.481 03/Jan/2008 3.266 3.465 02/Jan/2008 3.275 3.475 31/Dec/2007 3.266 3.465 28/Dec/2007 3.248 3.446 27/Dec/2007 3.251 3.449 24/Dec/2007 3.243 3.441 21/Dec/2007 3.247 3.445 20/Dec/2007 3.201 3.396 19/Dec/2007 3.165 3.358 18/Dec/2007 3.154 3.346 17/Dec/2007 3.192 3.387 14/Dec/2007 3.211 3.407 13/Dec/2007 3.229 3.426 12/Dec/2007 3.286 3.486 11/Dec/2007 3.308 3.51 10/Dec/2007 3.3 3.501 07/Dec/2007 3.296 3.497 06/Dec/2007 3.319 3.521 05/Dec/2007 3.305 3.507 04/Dec/2007 3.289 3.49 03/Dec/2007 3.368 3.573 30/Nov/2007 3.363 3.568 29/Nov/2007 3.31 3.512 28/Nov/2007 3.319 3.521 27/Nov/2007 3.317 3.519 26/Nov/2007 3.369 3.575 23/Nov/2007 3.319 3.521 22/Nov/2007 3.329 3.532 21/Nov/2007 3.367 3.572 20/Nov/2007 3.393 3.6 19/Nov/2007 3.516 3.731 16/Nov/2007 3.575 3.793 15/Nov/2007 3.612 3.832 14/Nov/2007 3.643 3.865 13/Nov/2007 3.63 3.851 12/Nov/2007 3.646 3.868 09/Nov/2007 3.659 3.882 08/Nov/2007 3.707 3.933 07/Nov/2007 3.761 3.99 06/Nov/2007 3.77 4 05/Nov/2007 3.759 3.988 02/Nov/2007 3.741 3.969 01/Nov/2007 3.825 4.058 31/Oct/2007 3.807 4.039 30/Oct/2007 3.791 4.022 29/Oct/2007 3.793 4.024 26/Oct/2007 3.74 3.968 25/Oct/2007 3.766 3.996 24/Oct/2007 3.738 3.966 23/Oct/2007 3.696 3.921 22/Oct/2007 3.701 3.927 19/Oct/2007 3.751 3.98 18/Oct/2007 3.715 3.942 17/Oct/2007 3.744 3.972 16/Oct/2007 3.727 3.954 15/Oct/2007 3.753 3.982 12/Oct/2007 3.741 3.969 11/Oct/2007 3.735 3.963 10/Oct/2007 3.679 3.903 09/Oct/2007 3.703 3.929 08/Oct/2007 3.716 3.943 05/Oct/2007 3.702 3.928 04/Oct/2007 3.704 3.93 03/Oct/2007 3.697 3.923 02/Oct/2007 3.678 3.902 01/Oct/2007 3.663 3.886 28/Sept/2007 3.637 3.859 27/Sept/2007 3.665 3.889 26/Sept/2007 3.634 3.856 25/Sept/2007 3.608 3.828 24/Sept/2007 3.685 3.91 21/Sept/2007 3.633 3.855 20/Sept/2007 3.655 3.878 19/Sept/2007 3.663 3.886 18/Sept/2007 3.614 3.834 17/Sept/2007 3.623 3.844 14/Sept/2007 3.631 3.853 13/Sept/2007 3.703 3.929 12/Sept/2007 3.704 3.93 11/Sept/2007 3.682 3.907 10/Sept/2007 3.678 3.902 07/Sept/2007 3.706 3.932 06/Sept/2007 3.702 3.928 05/Sept/2007 3.727 3.954 04/Sept/2007 3.727 3.954 03/Sept/2007 3.725 3.952 31/Aug/2007 3.663 3.887 30/Aug/2007 3.617 3.838 29/Aug/2007 3.589 3.808 28/Aug/2007 3.606 3.826 24/Aug/2007 3.598 3.818 23/Aug/2007 3.604 3.824 22/Aug/2007 3.553 3.77 21/Aug/2007 3.529 3.744 20/Aug/2007 3.553 3.77 17/Aug/2007 3.465 3.676 16/Aug/2007 3.552 3.769 15/Aug/2007 3.623 3.844 14/Aug/2007 3.692 3.917 13/Aug/2007 3.685 3.91 10/Aug/2007 3.654 3.877 09/Aug/2007 3.781 4.012 08/Aug/2007 3.79 4.021 07/Aug/2007 3.776 4.006 06/Aug/2007 3.757 3.986 03/Aug/2007 3.795 4.027 02/Aug/2007 3.778 4.008 01/Aug/2007 3.793 4.024 31/Jul/2007 3.822 4.055 30/Jul/2007 3.766 3.996 27/Jul/2007 3.737 3.965 26/Jul/2007 3.835 4.069 25/Jul/2007 3.868 4.104 24/Jul/2007 3.909 4.147 23/Jul/2007 3.915 4.154 20/Jul/2007 3.931 4.171 19/Jul/2007 3.934 4.174 18/Jul/2007 3.933 4.173 17/Jul/2007 3.905 4.143 16/Jul/2007 3.971 4.213 13/Jul/2007 3.953 4.194 12/Jul/2007 3.925 4.164 11/Jul/2007 3.908 4.146 10/Jul/2007 3.936 4.176 09/Jul/2007 3.94 4.18 06/Jul/2007 3.94 4.18 05/Jul/2007 3.932 4.172 04/Jul/2007 3.926 4.165 03/Jul/2007 3.91 4.149 02/Jul/2007 3.884 4.121 29/Jun/2007 3.87 4.106 28/Jun/2007 3.879 4.116 27/Jun/2007 3.873 4.109 26/Jun/2007 3.888 4.125 25/Jun/2007 3.896 4.134 22/Jun/2007 3.906 4.144 21/Jun/2007 3.912 4.151 20/Jun/2007 3.943 4.184 19/Jun/2007 3.944 4.185 18/Jun/2007 3.946 4.187 15/Jun/2007 3.942 4.183 14/Jun/2007 3.888 4.125 13/Jun/2007 3.861 4.097 12/Jun/2007 3.929 4.169 11/Jun/2007 3.88 4.117 08/Jun/2007 3.887 4.124 07/Jun/2007 3.903 4.141 06/Jun/2007 3.968 4.21 05/Jun/2007 3.955 4.196 04/Jun/2007 3.988 4.231 01/Jun/2007 3.967 4.209 31/May/2007 3.94 4.18 30/May/2007 3.917 4.156 29/May/2007 3.93 4.17 25/May/2007 3.919 4.158 24/May/2007 3.946 4.187 23/May/2007 3.947 4.188 22/May/2007 3.932 4.172 21/May/2007 3.943 4.184 18/May/2007 3.922 4.161 17/May/2007 3.901 4.139 16/May/2007 3.894 4.132 15/May/2007 3.883 4.12 14/May/2007 3.88 4.117 11/May/2007 3.862 4.098 10/May/2007 3.881 4.118 09/May/2007 3.886 4.123 08/May/2007 3.871 4.107 04/May/2007 3.877 4.113 03/May/2007 3.844 4.079 02/May/2007 3.846 4.081 01/May/2007 3.83 4.064 30/Apr/2007 3.834 4.068 27/Apr/2007 3.814 4.047 26/Apr/2007 3.814 4.047 25/Apr/2007 3.788 4.019 24/Apr/2007 3.773 4.003 23/Apr/2007 3.791 4.022 20/Apr/2007 3.785 4.016 19/Apr/2007 3.776 4.006 18/Apr/2007 3.792 4.023 17/Apr/2007 3.792 4.023 16/Apr/2007 3.809 4.041 13/Apr/2007 3.795 4.027 12/Apr/2007 3.794 4.025 11/Apr/2007 3.807 4.039 10/Apr/2007 3.796 4.028 05/Apr/2007 3.798 4.03 04/Apr/2007 3.781 4.012 03/Apr/2007 3.761 3.99 02/Apr/2007 3.746 3.975 30/Mar/2007 3.727 3.954 29/Mar/2007 3.724 3.951 28/Mar/2007 3.727 3.954 27/Mar/2007 3.728 3.955 26/Mar/2007 3.729 3.957 23/Mar/2007 3.719 3.946 22/Mar/2007 3.713 3.939 21/Mar/2007 3.674 3.898 20/Mar/2007 3.658 3.881 19/Mar/2007 3.671 3.895 16/Mar/2007 3.652 3.875 15/Mar/2007 3.647 3.87 14/Mar/2007 3.617 3.838 13/Mar/2007 3.696 3.922 12/Mar/2007 3.711 3.937 09/Mar/2007 3.69 3.915 08/Mar/2007 3.675 3.899 07/Mar/2007 3.63 3.851 06/Mar/2007 3.606 3.826 05/Mar/2007 3.567 3.785 02/Mar/2007 3.66 3.883 01/Mar/2007 3.696 3.921 28/Feb/2007 3.622 3.843 27/Feb/2007 3.758 3.987 26/Feb/2007 3.817 4.05 23/Feb/2007 3.81 4.042 22/Feb/2007 3.801 4.033 21/Feb/2007 3.802 4.034 20/Feb/2007 3.804 4.036 19/Feb/2007 3.778 4.008 16/Feb/2007 3.767 3.997 15/Feb/2007 3.762 3.992 14/Feb/2007 3.737 3.965 13/Feb/2007 3.715 3.942 12/Feb/2007 3.714 3.941 09/Feb/2007 3.721 3.948 08/Feb/2007 3.706 3.932 07/Feb/2007 3.692 3.917 06/Feb/2007 3.692 3.917 05/Feb/2007 3.672 3.896 02/Feb/2007 3.646 3.868 01/Feb/2007 3.619 3.84 31/Jan/2007 3.602 3.822 30/Jan/2007 3.602 3.822 29/Jan/2007 3.604 3.824 26/Jan/2007 3.612 3.832 25/Jan/2007 3.587 3.806 24/Jan/2007 3.586 3.805 23/Jan/2007 3.609 3.829 22/Jan/2007 3.609 3.829 19/Jan/2007 3.573 3.791 18/Jan/2007 3.582 3.801 17/Jan/2007 3.58 3.798 16/Jan/2007 3.592 3.811 15/Jan/2007 3.587 3.806 12/Jan/2007 3.566 3.784 11/Jan/2007 3.581 3.799 10/Jan/2007 3.571 3.789 09/Jan/2007 3.583 3.802 08/Jan/2007 3.574 3.792 05/Jan/2007 3.58 3.798 04/Jan/2007 3.571 3.789 03/Jan/2007 3.586 3.805 02/Jan/2007 3.58 3.798 29/Dec/2006 3.56 3.777 28/Dec/2006 3.539 3.755 27/Dec/2006 3.53 3.745 22/Dec/2006 3.524 3.739 21/Dec/2006 3.481 3.693 20/Dec/2006 3.518 3.733 19/Dec/2006 3.516 3.731 18/Dec/2006 3.525 3.74 15/Dec/2006 3.508 3.722 14/Dec/2006 3.481 3.693 13/Dec/2006 3.462 3.673 12/Dec/2006 3.457 3.668 11/Dec/2006 3.474 3.686 08/Dec/2006 3.452 3.663 07/Dec/2006 3.436 3.646 06/Dec/2006 3.416 3.624 05/Dec/2006 3.387 3.594 04/Dec/2006 3.368 3.574 01/Dec/2006 3.36 3.565 30/Nov/2006 3.337 3.541 29/Nov/2006 3.335 3.538 28/Nov/2006 3.271 3.471 27/Nov/2006 3.334 3.537 24/Nov/2006 3.338 3.542 23/Nov/2006 3.351 3.555 22/Nov/2006 3.368 3.574 21/Nov/2006 3.367 3.572 20/Nov/2006 3.367 3.572 17/Nov/2006 3.38 3.586 16/Nov/2006 3.385 3.592 15/Nov/2006 3.329 3.532 14/Nov/2006 3.329 3.532 13/Nov/2006 3.326 3.529 10/Nov/2006 3.319 3.522 09/Nov/2006 3.316 3.518 08/Nov/2006 3.306 3.508 07/Nov/2006 3.3 3.501 06/Nov/2006 3.293 3.494 03/Nov/2006 3.27 3.469 02/Nov/2006 3.266 3.465 01/Nov/2006 3.267 3.466 31/Oct/2006 3.264 3.463 30/Oct/2006 3.257 3.456 27/Oct/2006 3.26 3.459 26/Oct/2006 3.276 3.476 25/Oct/2006 3.219 3.415 24/Oct/2006 3.209 3.405 23/Oct/2006 3.25 3.448 20/Oct/2006 3.242 3.44 19/Oct/2006 3.233 3.43 18/Oct/2006 3.232 3.429 17/Oct/2006 3.232 3.429 16/Oct/2006 3.239 3.437 13/Oct/2006 3.235 3.432 12/Oct/2006 3.219 3.415 11/Oct/2006 3.217 3.413 10/Oct/2006 3.203 3.398 09/Oct/2006 3.204 3.399 06/Oct/2006 3.19 3.385 05/Oct/2006 3.171 3.364 04/Oct/2006 3.16 3.353 03/Oct/2006 3.159 3.352 02/Oct/2006 3.159 3.352 29/Sept/2006 3.155 3.347 28/Sept/2006 3.137 3.328 27/Sept/2006 3.116 3.306 26/Sept/2006 3.103 3.292 25/Sept/2006 3.111 3.301 22/Sept/2006 3.107 3.297 21/Sept/2006 3.112 3.302 20/Sept/2006 3.095 3.284 19/Sept/2006 3.098 3.287 18/Sept/2006 3.099 3.288 15/Sept/2006 3.09 3.279 14/Sept/2006 3.076 3.264 13/Sept/2006 3.064 3.251 12/Sept/2006 3.056 3.242 11/Sept/2006 3.054 3.24 08/Sept/2006 3.071 3.258 07/Sept/2006 3.084 3.272 06/Sept/2006 3.075 3.263 05/Sept/2006 3.065 3.252 04/Sept/2006 3.059 3.246 01/Sept/2006 3.042 3.228 31/Aug/2006 3.02 3.204 30/Aug/2006 3.015 3.199 29/Aug/2006 3.01 3.194 25/Aug/2006 3.007 3.19 24/Aug/2006 3.004 3.187 23/Aug/2006 2.962 3.143 22/Aug/2006 3.004 3.187 21/Aug/2006 2.996 3.179 18/Aug/2006 2.999 3.182 17/Aug/2006 2.983 3.165 16/Aug/2006 2.93 3.109 15/Aug/2006 2.959 3.139 14/Aug/2006 2.966 3.147 11/Aug/2006 2.962 3.143 10/Aug/2006 2.959 3.14 09/Aug/2006 2.971 3.152 08/Aug/2006 2.981 3.163 07/Aug/2006 2.979 3.161 04/Aug/2006 2.978 3.16 03/Aug/2006 2.99 3.172 02/Aug/2006 2.987 3.169 01/Aug/2006 2.978 3.16 31/Jul/2006 2.966 3.147 28/Jul/2006 2.949 3.129 27/Jul/2006 2.956 3.136 26/Jul/2006 2.946 3.126 25/Jul/2006 2.942 3.121 24/Jul/2006 2.941 3.12 21/Jul/2006 2.942 3.122 20/Jul/2006 2.946 3.126 19/Jul/2006 2.905 3.082 18/Jul/2006 2.868 3.043 17/Jul/2006 2.926 3.105 14/Jul/2006 2.945 3.125 13/Jul/2006 2.971 3.152 12/Jul/2006 2.973 3.154 11/Jul/2006 2.979 3.161 10/Jul/2006 2.986 3.168 07/Jul/2006 2.995 3.178 06/Jul/2006 2.989 3.171 05/Jul/2006 3.004 3.187 04/Jul/2006 3.008 3.192 03/Jul/2006 2.994 3.177 30/Jun/2006 2.976 3.158 29/Jun/2006 2.954 3.134 28/Jun/2006 2.946 3.126 27/Jun/2006 2.942 3.122 26/Jun/2006 2.932 3.111 23/Jun/2006 2.924 3.102 22/Jun/2006 2.919 3.097 21/Jun/2006 2.909 3.087 20/Jun/2006 2.916 3.094 19/Jun/2006 2.926 3.105 16/Jun/2006 2.885 3.061 15/Jun/2006 2.894 3.071 14/Jun/2006 2.8 2.971 13/Jun/2006 2.877 3.053 12/Jun/2006 2.941 3.12 09/Jun/2006 2.945 3.125 08/Jun/2006 2.899 3.076 07/Jun/2006 2.962 3.143 06/Jun/2006 2.97 3.151 05/Jun/2006 2.999 3.182 02/Jun/2006 2.996 3.179 01/Jun/2006 2.982 3.164 31/May/2006 2.978 3.16 30/May/2006 2.991 3.173 26/May/2006 2.975 3.157 25/May/2006 2.918 3.096 24/May/2006 2.889 3.065 23/May/2006 2.922 3.1 22/May/2006 2.957 3.137 19/May/2006 3.003 3.186 18/May/2006 2.973 3.154 17/May/2006 3.085 3.273 16/May/2006 3.012 3.196 15/May/2006 3.102 3.291 12/May/2006 3.2 3.395 11/May/2006 3.232 3.429 10/May/2006 3.23 3.427 09/May/2006 3.221 3.418 08/May/2006 3.23 3.427 05/May/2006 3.207 3.403 04/May/2006 3.201 3.396 03/May/2006 3.198 3.393 02/May/2006 3.151 3.343 28/Apr/2006 3.175 3.369 27/Apr/2006 3.198 3.393 26/Apr/2006 3.202 3.397 25/Apr/2006 3.148 3.34 24/Apr/2006 3.178 3.372 21/Apr/2006 3.163 3.356 20/Apr/2006 3.156 3.349 19/Apr/2006 3.139 3.331 18/Apr/2006 3.137 3.328 13/Apr/2006 3.123 3.313 12/Apr/2006 3.115 3.305 11/Apr/2006 3.138 3.329 10/Apr/2006 3.15 3.342 07/Apr/2006 3.145 3.337 06/Apr/2006 3.133 3.324 05/Apr/2006 3.128 3.319 04/Apr/2006 3.122 3.312 03/Apr/2006 3.113 3.303 31/Mar/2006 3.11 3.3 30/Mar/2006 3.102 3.291 29/Mar/2006 3.096 3.285 28/Mar/2006 3.105 3.294 27/Mar/2006 3.106 3.295 24/Mar/2006 3.104 3.293 23/Mar/2006 3.096 3.285 22/Mar/2006 3.071 3.258 21/Mar/2006 3.078 3.266 20/Mar/2006 3.095 3.284 17/Mar/2006 3.092 3.281 16/Mar/2006 3.079 3.267 15/Mar/2006 3.066 3.253 14/Mar/2006 3.057 3.244 13/Mar/2006 3.05 3.236 10/Mar/2006 3.002 3.185 09/Mar/2006 3.04 3.225 08/Mar/2006 3.055 3.241 07/Mar/2006 3.084 3.272 06/Mar/2006 3.103 3.292 03/Mar/2006 3.091 3.28 02/Mar/2006 3.086 3.274 01/Mar/2006 3.059 3.246 28/Feb/2006 3.058 3.245 27/Feb/2006 3.065 3.252 24/Feb/2006 3.062 3.249 23/Feb/2006 3.059 3.246 22/Feb/2006 3.05 3.236 21/Feb/2006 3.051 3.237 20/Feb/2006 3.05 3.236 17/Feb/2006 3.029 3.214 16/Feb/2006 3.028 3.213 15/Feb/2006 3.023 3.207 14/Feb/2006 3.021 3.205 13/Feb/2006 3.025 3.21 10/Feb/2006 3.036 3.221 09/Feb/2006 3.026 3.211 08/Feb/2006 3.019 3.203 07/Feb/2006 3.032 3.217 06/Feb/2006 3.023 3.207 03/Feb/2006 2.998 3.181 02/Feb/2006 2.998 3.181 01/Feb/2006 2.977 3.159 31/Jan/2006 2.956 3.136 30/Jan/2006 2.947 3.127 27/Jan/2006 2.936 3.115 26/Jan/2006 2.913 3.091 25/Jan/2006 2.91 3.088 24/Jan/2006 2.9 3.077 23/Jan/2006 2.85 3.024 20/Jan/2006 2.905 3.082 19/Jan/2006 2.881 3.057 18/Jan/2006 2.864 3.039 17/Jan/2006 2.891 3.067 16/Jan/2006 2.85 3.024 13/Jan/2006 2.881 3.057 12/Jan/2006 2.871 3.046 11/Jan/2006 2.842 3.015 10/Jan/2006 2.832 3.005 09/Jan/2006 2.847 3.021 06/Jan/2006 2.838 3.011 05/Jan/2006 2.833 3.006 04/Jan/2006 2.823 2.995 03/Jan/2006 2.769 2.938 30/Dec/2005 2.791 2.961 29/Dec/2005 2.74 2.907 28/Dec/2005 2.766 2.935 23/Dec/2005 2.775 2.944 22/Dec/2005 2.763 2.932 21/Dec/2005 2.755 2.923 20/Dec/2005 2.751 2.919 19/Dec/2005 2.749 2.917 16/Dec/2005 2.733 2.9 15/Dec/2005 2.718 2.884 14/Dec/2005 2.714 2.88 13/Dec/2005 2.72 2.886 12/Dec/2005 2.713 2.879 09/Dec/2005 2.703 2.868 08/Dec/2005 2.709 2.874 07/Dec/2005 2.705 2.87 06/Dec/2005 2.703 2.868 05/Dec/2005 2.701 2.866 02/Dec/2005 2.663 2.825 01/Dec/2005 2.679 2.842 30/Nov/2005 2.669 2.832 29/Nov/2005 2.669 2.832 28/Nov/2005 2.668 2.831 25/Nov/2005 2.666 2.829 24/Nov/2005 2.605 2.764 23/Nov/2005 2.639 2.8 22/Nov/2005 2.625 2.785 21/Nov/2005 2.618 2.778 18/Nov/2005 2.613 2.772 17/Nov/2005 2.562 2.718 16/Nov/2005 2.607 2.766 15/Nov/2005 2.614 2.773 14/Nov/2005 2.614 2.774 11/Nov/2005 2.613 2.772 10/Nov/2005 2.607 2.766 09/Nov/2005 2.562 2.718 08/Nov/2005 2.597 2.755 07/Nov/2005 2.591 2.749 04/Nov/2005 2.583 2.741 03/Nov/2005 2.568 2.725 02/Nov/2005 2.509 2.662 01/Nov/2005 2.548 2.703 31/Oct/2005 2.533 2.688 28/Oct/2005 2.516 2.67 27/Oct/2005 2.49 2.642 26/Oct/2005 2.529 2.683 25/Oct/2005 2.529 2.683 24/Oct/2005 2.515 2.668 21/Oct/2005 2.511 2.664 20/Oct/2005 2.534 2.689 19/Oct/2005 2.525 2.679 18/Oct/2005 2.578 2.735 17/Oct/2005 2.578 2.735 14/Oct/2005 2.582 2.739 13/Oct/2005 2.6 2.759 12/Oct/2005 2.615 2.775 11/Oct/2005 2.581 2.738 10/Oct/2005 2.617 2.777 07/Oct/2005 2.619 2.779 06/Oct/2005 2.62 2.78 05/Oct/2005 2.656 2.818 04/Oct/2005 2.633 2.794 03/Oct/2005 2.664 2.827 30/Sept/2005 2.658 2.82 29/Sept/2005 2.612 2.771 28/Sept/2005 2.641 2.802 27/Sept/2005 2.627 2.787 26/Sept/2005 2.627 2.787 23/Sept/2005 2.586 2.744 22/Sept/2005 2.619 2.779 21/Sept/2005 2.632 2.793 20/Sept/2005 2.593 2.751 19/Sept/2005 2.626 2.786 16/Sept/2005 2.616 2.776 15/Sept/2005 2.615 2.775 14/Sept/2005 2.614 2.774 13/Sept/2005 2.628 2.788 12/Sept/2005 2.634 2.795 09/Sept/2005 2.628 2.788 08/Sept/2005 2.627 2.787 07/Sept/2005 2.62 2.78 06/Sept/2005 2.613 2.772 05/Sept/2005 2.61 2.769 02/Sept/2005 2.605 2.764 01/Sept/2005 2.593 2.751 31/Aug/2005 2.588 2.746 30/Aug/2005 2.588 2.746 26/Aug/2005 2.584 2.742 25/Aug/2005 2.585 2.743 24/Aug/2005 2.582 2.739 23/Aug/2005 2.581 2.738 22/Aug/2005 2.579 2.736 19/Aug/2005 2.575 2.732 18/Aug/2005 2.575 2.732 17/Aug/2005 2.58 2.737 16/Aug/2005 2.577 2.734 15/Aug/2005 2.573 2.73 12/Aug/2005 2.575 2.732 11/Aug/2005 2.573 2.73 10/Aug/2005 2.571 2.728 09/Aug/2005 2.538 2.693 08/Aug/2005 2.58 2.737 05/Aug/2005 2.577 2.734 04/Aug/2005 2.571 2.728 03/Aug/2005 2.557 2.713 02/Aug/2005 2.508 2.661 01/Aug/2005 2.54 2.695 29/Jul/2005 2.531 2.685 28/Jul/2005 2.523 2.677 27/Jul/2005 2.503 2.656 26/Jul/2005 2.488 2.64 25/Jul/2005 2.495 2.647 22/Jul/2005 2.437 2.586 21/Jul/2005 2.469 2.62 20/Jul/2005 2.465 2.615 19/Jul/2005 2.467 2.617 18/Jul/2005 2.483 2.635 15/Jul/2005 2.483 2.635 14/Jul/2005 2.485 2.637 13/Jul/2005 2.443 2.592 12/Jul/2005 2.472 2.623 11/Jul/2005 2.428 2.576 08/Jul/2005 2.444 2.593 07/Jul/2005 2.405 2.552 06/Jul/2005 2.438 2.587 05/Jul/2005 2.425 2.573 04/Jul/2005 2.424 2.572 01/Jul/2005 2.418 2.565 BlackRock UK Smaller Companies Fund Fund Inception 08-May-1987 Month End Date Monthly Total (NAV) Return 31/May/1987 3.805494 30/Jun/1987 5.906308 31/Jul/1987 9.423077 31/Aug/1987 -2.284712 30/Sept/1987 5.215824 31/Oct/1987 -20 30/Nov/1987 -10.04273 31/Dec/1987 2.137768 31/Jan/1988 2.558136 29/Feb/1988 1.133788 31/Mar/1988 -1.56951 30/Apr/1988 2.961266 31/May/1988 2.212393 30/Jun/1988 2.164495 31/Jul/1988 2.754235 31/Aug/1988 -2.061862 30/Sept/1988 -0.694734 31/Oct/1988 1.907992 30/Nov/1988 -1.705843 31/Dec/1988 -2.264547 31/Jan/1989 9.961021 28/Feb/1989 3.249311 31/Mar/1989 4.329586 30/Apr/1989 2.632546 31/May/1989 0.534379 30/Jun/1989 1.771796 31/Jul/1989 3.917122 31/Aug/1989 -0.217789 30/Sept/1989 -1.611817 31/Oct/1989 -11.12629 30/Nov/1989 -3.993857 31/Dec/1989 5.299997 31/Jan/1990 -4.653376 28/Feb/1990 -3.525895 31/Mar/1990 1.672518 30/Apr/1990 -10.25589 31/May/1990 6.924641 30/Jun/1990 6.243384 31/Jul/1990 -5.278879 31/Aug/1990 -11.46162 30/Sept/1990 -4.774344 31/Oct/1990 -6.086302 30/Nov/1990 -1.168662 31/Dec/1990 5.724275 31/Jan/1991 -8.922219 28/Feb/1991 14.2897 31/Mar/1991 9.010983 30/Apr/1991 0.716853 31/May/1991 -1.42349 30/Jun/1991 -2.233756 31/Jul/1991 -0.853908 31/Aug/1991 3.584731 30/Sept/1991 5.842698 31/Oct/1991 0.530791 30/Nov/1991 -2.344251 31/Dec/1991 -2.984428 31/Jan/1992 6.063306 29/Feb/1992 -0.504416 31/Mar/1992 -2.070129 30/Apr/1992 7.420182 31/May/1992 5.903614 30/Jun/1992 -5.290103 31/Jul/1992 -11.5916 31/Aug/1992 -5.683875 30/Sept/1992 4.96999 31/Oct/1992 0.96066 30/Nov/1992 -1.064795 31/Dec/1992 11.72429 31/Jan/1993 7.624519 28/Feb/1993 2.647114 31/Mar/1993 2.170694 30/Apr/1993 1.979303 31/May/1993 2.97364 30/Jun/1993 2.576518 31/Jul/1993 0 31/Aug/1993 7.299387 30/Sept/1993 -0.895524 31/Oct/1993 2.092576 30/Nov/1993 -3.835404 31/Dec/1993 6.313574 31/Jan/1994 9.340823 28/Feb/1994 1.527989 31/Mar/1994 -5.992609 30/Apr/1994 1.775575 31/May/1994 -6.520808 30/Jun/1994 -1.284999 31/Jul/1994 1.720142 31/Aug/1994 0.822675 30/Sept/1994 -3.913569 31/Oct/1994 1.116526 30/Nov/1994 -0.96423 31/Dec/1994 -0.879395 31/Jan/1995 -4.911286 28/Feb/1995 -1.832718 31/Mar/1995 -1.137143 30/Apr/1995 3.244638 31/May/1995 5.088127 30/Jun/1995 1.867092 31/Jul/1995 2.718234 31/Aug/1995 2.570701 30/Sept/1995 -0.796109 31/Oct/1995 -0.743049 30/Nov/1995 -2.724963 31/Dec/1995 1.800835 31/Jan/1996 4.989409 29/Feb/1996 3.168201 31/Mar/1996 2.973199 30/Apr/1996 5.991602 31/May/1996 1.585889 30/Jun/1996 -3.323686 31/Jul/1996 -2.265918 31/Aug/1996 0.692868 30/Sept/1996 2.474523 31/Oct/1996 0.568187 30/Nov/1996 -1.155627 31/Dec/1996 1.805663 31/Jan/1997 3.776956 28/Feb/1997 1.61072 31/Mar/1997 -3.896415 30/Apr/1997 -4.281032 31/May/1997 -0.526178 30/Jun/1997 -4.972237 31/Jul/1997 -0.695795 31/Aug/1997 3.391254 30/Sept/1997 6.397402 31/Oct/1997 -0.382173 30/Nov/1997 0.306916 31/Dec/1997 2.243745 31/Jan/1998 1.259351 28/Feb/1998 0.258589 31/Mar/1998 9.702778 30/Apr/1998 1.5674 31/May/1998 6.12874 30/Jun/1998 -2.627748 31/Jul/1998 -5.834669 31/Aug/1998 -15.57544 30/Sept/1998 -6.856304 31/Oct/1998 2.722549 30/Nov/1998 0.631058 31/Dec/1998 -0.89187 31/Jan/1999 4.724419 28/Feb/1999 0.725019 31/Mar/1999 10.41056 30/Apr/1999 10.06882 31/May/1999 1.743996 30/Jun/1999 6.220353 31/Jul/1999 7.987416 31/Aug/1999 5.545115 30/Sept/1999 -3.472841 31/Oct/1999 2.675283 30/Nov/1999 15.90296 31/Dec/1999 11.62791 31/Jan/2000 7.222211 29/Feb/2000 -0.712431 31/Mar/2000 0.913239 30/Apr/2000 -8.015513 31/May/2000 -1.827127 30/Jun/2000 5.869722 31/Jul/2000 3.515887 31/Aug/2000 4.964077 30/Sept/2000 -2.364659 31/Oct/2000 -2.421916 30/Nov/2000 -1.502287 31/Dec/2000 0.862074 31/Jan/2001 6.508875 28/Feb/2001 -0.370371 31/Mar/2001 -8.612138 30/Apr/2001 6.915259 31/May/2001 5.516791 30/Jun/2001 -4.08653 31/Jul/2001 -5.012536 31/Aug/2001 2.440631 30/Sept/2001 -19.83258 31/Oct/2001 7.951808 30/Nov/2001 9.598219 31/Dec/2001 3.598094 31/Jan/2002 -1.114029 28/Feb/2002 -1.060301 31/Mar/2002 1.942396 30/Apr/2002 1.182652 31/May/2002 -3.636366 30/Jun/2002 -6.940699 31/Jul/2002 -10.21 31/Aug/2002 0.32258 30/Sept/2002 -8.842438 31/Oct/2002 -3.174603 30/Nov/2002 4.371583 31/Dec/2002 -3.752178 31/Jan/2003 -4.623765 28/Feb/2003 -1.04562 31/Mar/2003 -4.207492 30/Apr/2003 10.20858 31/May/2003 10.55505 30/Jun/2003 5.925918 31/Jul/2003 4.739714 31/Aug/2003 9.79228 30/Sept/2003 0.878382 31/Oct/2003 5.224383 30/Nov/2003 0.636542 31/Dec/2003 2.150536 31/Jan/2004 6.687307 29/Feb/2004 4.933262 31/Mar/2004 -1.106203 30/Apr/2004 1.342285 31/May/2004 -3.53201 30/Jun/2004 3.947365 31/Jul/2004 -2.146393 31/Aug/2004 1.2936 30/Sept/2004 3.609097 31/Oct/2004 4.662383 30/Nov/2004 4.249871 31/Dec/2004 6.041253 31/Jan/2005 4.863369 28/Feb/2005 3.312719 31/Mar/2005 0.555789 30/Apr/2005 -3.486395 31/May/2005 1.497793 30/Jun/2005 4.6875 31/Jul/2005 4.933679 31/Aug/2005 2.252066 30/Sept/2005 2.704799 31/Oct/2005 -4.702783 30/Nov/2005 5.369127 31/Dec/2005 4.571009 31/Jan/2006 5.911863 28/Feb/2006 3.450596 31/Mar/2006 1.700461 30/Apr/2006 2.090037 31/May/2006 -6.204724 30/Jun/2006 -0.067157 31/Jul/2006 -0.201613 31/Aug/2006 1.683497 30/Sept/2006 4.470193 31/Oct/2006 3.454828 30/Nov/2006 2.236521 31/Dec/2006 6.682646 31/Jan/2007 1.207864 28/Feb/2007 0.527346 31/Mar/2007 2.898955 30/Apr/2007 2.870929 31/May/2007 2.764738 30/Jun/2007 -1.776654 31/Jul/2007 -1.240307 31/Aug/2007 -4.16013 30/Sept/2007 -0.709796 31/Oct/2007 4.674184 30/Nov/2007 -11.66273 31/Dec/2007 -2.884328 31/Jan/2008 -7.654625 29/Feb/2008 6.763923 31/Mar/2008 -1.552796 30/Apr/2008 3.438485 31/May/2008 6.12992 30/Jun/2008 -4.511493 31/Jul/2008 -1.775503 31/Aug/2008 1.776969 30/Sept/2008 -12.46237 31/Oct/2008 -20.87345 30/Nov/2008 -5.606264 31/Dec/2008 2.532232 31/Jan/2009 -2.469695 28/Feb/2009 -3.499079 31/Mar/2009 0.715649 30/Apr/2009 12.74278 31/May/2009 3.277302 30/Jun/2009 0.650942 31/Jul/2009 4.284561 31/Aug/2009 7.286823 30/Sept/2009 6.358385 31/Oct/2009 -1.732343 30/Nov/2009 -1.140684 31/Dec/2009 3.286719 31/Jan/2010 1.117134 28/Feb/2010 -1.506531 31/Mar/2010 7.579875 30/Apr/2010 4.107428 31/May/2010 -5.068296 30/Jun/2010 -2.429658 31/Jul/2010 6.422019 31/Aug/2010 -1.785707 30/Sept/2010 15.07837 31/Oct/2010 3.050935 30/Nov/2010 2.114725 31/Dec/2010 11.10537 31/Jan/2011 2.16682 28/Feb/2011 0.524509 31/Mar/2011 0.499094 30/Apr/2011 2.212191 31/May/2011 -1.082152 30/Jun/2011 -1.853096 31/Jul/2011 -0.113732 31/Aug/2011 -11.523575 30/Sept/2011 -3.912491 31/Oct/2011 6.455934 30/Nov/2011 -5.334675 31/Dec/2011 0.531626 31/Jan/2012 5.579054 29/Feb/2012 7.738554 31/Mar/2012 -0.209212 30/Apr/2012 1.583974 31/May/2012 -6.810365 30/Jun/2012 0.738189 31/Jul/2012 0.928188 31/Aug/2012 3.242982 30/Sept/2012 4.383497 31/Oct/2012 2.85201 30/Nov/2012 0.131004 31/Dec/2012 3.750545 31/Jan/2013 3.72005 28/Feb/2013 4.721378 31/Mar/2013 0.928793 30/Apr/2013 0.824387 31/May/2013 4.46853 30/Jun/2013 -3.076083 31/Jul/2013 6.084507 31/Aug/2013 1.610905 30/Sept/2013 1.637631 31/Oct/2013 4.422352 30/Nov/2013 3.151674 31/Dec/2013 3.325907 31/Jan/2014 0.092407 28/Feb/2014 3.292814 31/Mar/2014 -1.847162 30/Apr/2014 -2.291698 31/May/2014 -0.83877 30/Jun/2014 -3.712406 31/Jul/2014 -1.740687 31/Aug/2014 3.261589 30/Sept/2014 -3.479237 31/Oct/2014 -1.644518 30/Nov/2014 1.790238 31/Dec/2014 2.273104 31/Jan/2015 0.243348 28/Feb/2015 4.126881 31/Mar/2015 0.202052 30/Apr/2015 3.800217 31/May/2015 4.587567 30/Jun/2015 -1.300186 31/Jul/2015 2.142444 31/Aug/2015 -1.984127 30/Sept/2015 -0.766339 31/Oct/2015 2.069066 30/Nov/2015 0.756602 31/Dec/2015 1.629357 31/Jan/2016 -5.464938 29/Feb/2016 -1.179767 31/Mar/2016 3.805402 30/Apr/2016 0.287522 31/May/2016 3.254014 30/Jun/2016 -8.440927 31/Jul/2016 8.218347 31/Aug/2016 4.357573 30/Sept/2016 2.497315 31/Oct/2016 -2.947341 30/Nov/2016 1.997571 31/Dec/2016 3.533148 31/Jan/2017 1.495399 28/Feb/2017 3.803047 31/Mar/2017 2.596142 30/Apr/2017 7.059241 31/May/2017 3.048376 30/Jun/2017 -2.21865 31/Jul/2017 3.321276 31/Aug/2017 2.588585 30/Sept/2017 0.517063 31/Oct/2017 4.218107 30/Nov/2017 -1.1846 31/Dec/2017 2.797203 31/Jan/2018 0.777454 28/Feb/2018 -1.92864 31/Mar/2018 -0.589971 30/Apr/2018 4.945598 31/May/2018 2.073516 30/Jun/2018 2.12373 31/Jul/2018 1.537071 31/Aug/2018 -1.157614 30/Sept/2018 -1.261261 31/Oct/2018 -11.459854 30/Nov/2018 -2.586562 31/Dec/2018 -4.538242 31/Jan/2019 3.058511 28/Feb/2019 1.032258 31/Mar/2019 2.543636 30/Apr/2019 3.995848 31/May/2019 1.397206 30/Jun/2019 0.492126 31/Jul/2019 0.881489 31/Aug/2019 -1.553398 30/Sept/2019 1.183432 31/Oct/2019 0.779727 30/Nov/2019 5.319149 31/Dec/2019 8.35629 31/Jan/2020 2.372881 29/Feb/2020 -10.016556 31/Mar/2020 -22.934683 30/Apr/2020 13.167005 31/May/2020 3.037975 30/Jun/2020 -0.511876 31/Jul/2020 -0.154353 31/Aug/2020 4.194579 30/Sept/2020 -2.97725 31/Oct/2020 1.264145 30/Nov/2020 11.950065 31/Dec/2020 9.622302 31/Jan/2021 -0.574241 28/Feb/2021 2.640264 31/Mar/2021 3.215434 30/Apr/2021 7.866044 31/May/2021 2.435083 30/Jun/2021 1.499521 31/Jul/2021 2.916667 31/Aug/2021 5.398111 30/Sept/2021 -3.649168 31/Oct/2021 -0.531561 30/Nov/2021 -3.807615 31/Dec/2021 5.625 31/Jan/2022 -10.453649 28/Feb/2022 -5.235338 31/Mar/2022 1.7055 30/Apr/2022 -4.662112 31/May/2022 -2.141945 30/Jun/2022 -12.309617 31/Jul/2022 8.716396 31/Aug/2022 -6.612386 30/Sept/2022 -11.293014 31/Oct/2022 5.310635 30/Nov/2022 7.67908 31/Dec/2022 -1.300309 31/Jan/2023 2.798883 28/Feb/2023 -1.051815 31/Mar/2023 -6.348479 30/Apr/2023 2.025401 31/May/2023 -2.024134 30/Jun/2023 -1.057558 31/Jul/2023 1.542959 31/Aug/2023 -1.45006 30/Sept/2023 -0.598705 31/Oct/2023 -5.474018 30/Nov/2023 5.247448 31/Dec/2023 7.593327 31/Jan/2024 -0.677322 29/Feb/2024 -1.997844