BlackRock Continental European Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in Europe, excluding the United Kingdom.
Net Assets of Fund
GBP 1,378,714,263
Share Class launch date
16/Dec/1983
Fund Launch Date
16/Dec/1983
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Index
Comparator Benchmark 2
FTSE World Europe ex UK
SFDR Classification
Investment Association Category
Europe Excluding UK
Initial Charge
5.00%
Ongoing Charges Figures
1.66%
ISIN
GB0005804504
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCEURI
SEDOL
0580450
Ongoing Charges Figure ex. Discount
1.66%
29-Feb-2024
BlackRock Continental European Fund
Inception Date
16/Dec/1983
Fund Holdings as of
-
Total Net Assets
GBP 10,277,800.94
Number of Securities
28.00
Shares Outstanding
248,472.69
Name
Weight (%)
ASML HOLDING NV
9.4496
NOVO NORDISK A/S
9.4061
LVMH MOET HENNESSY LOUIS VUITTON SE
8.1813
BE SEMICONDUCTOR IND.
4.8867
HERMES INTERNATIONAL SCA
4.8408
RELX PLC
4.5441
FERRARI NV
4.5122
PARTNERS GROUP HOLDING AG
4.3925
MASTERCARD INC
4.0655
ASM INTERNATIONAL NV
4.0516
As Of
Bid
Offer
27/Mar/2024
41.286225
41.363906
26/Mar/2024
41.220846
41.297858
25/Mar/2024
40.964278
41.039456
22/Mar/2024
41.190548
41.264063
21/Mar/2024
41.279848
41.359134
20/Mar/2024
40.761307
40.838236
19/Mar/2024
40.456658
40.533892
18/Mar/2024
40.684491
40.777741
15/Mar/2024
40.882591
40.99315
14/Mar/2024
41.020424
41.101604
13/Mar/2024
40.939262
41.020115
12/Mar/2024
40.461769
40.541815
11/Mar/2024
40.519705
40.608188
08/Mar/2024
41.261907
41.339811
07/Mar/2024
41.011116
41.090312
06/Mar/2024
40.32397
40.402508
05/Mar/2024
40.673045
40.751303
04/Mar/2024
40.88992
40.966058
01/Mar/2024
40.411685
40.493289
29/Feb/2024
40.274886
40.350712
28/Feb/2024
40.254267
40.329639
27/Feb/2024
40.429412
40.505587
26/Feb/2024
40.292251
40.36921
23/Feb/2024
40.250251
40.326428
22/Feb/2024
40.208601
40.287482
21/Feb/2024
39.427457
39.503641
20/Feb/2024
39.661638
39.735796
19/Feb/2024
39.678438
39.754364
16/Feb/2024
39.855174
39.93175
15/Feb/2024
39.47344
39.548297
14/Feb/2024
38.731644
38.803325
13/Feb/2024
38.464299
38.536473
12/Feb/2024
39.249188
39.324405
09/Feb/2024
39.133065
39.209925
08/Feb/2024
38.695743
38.76793
07/Feb/2024
37.931117
38.002601
06/Feb/2024
37.842654
37.912559
05/Feb/2024
37.736928
37.81086
02/Feb/2024
37.741464
37.813897
01/Feb/2024
37.422895
37.496612
31/Jan/2024
36.937929
37.011778
30/Jan/2024
37.121672
37.196268
29/Jan/2024
36.661353
36.735908
26/Jan/2024
36.68306
36.753838
25/Jan/2024
35.975632
36.04668
24/Jan/2024
35.975584
36.051133
23/Jan/2024
35.442527
35.516053
22/Jan/2024
35.581907
35.650396
19/Jan/2024
35.41302
35.48458
18/Jan/2024
35.24576
35.315379
17/Jan/2024
34.759843
34.829442
16/Jan/2024
34.97814
35.049684
15/Jan/2024
35.135288
35.207009
12/Jan/2024
35.203638
35.27348
11/Jan/2024
35.578444
35.651137
10/Jan/2024
35.2237
35.29237
09/Jan/2024
35.05949
35.132069
08/Jan/2024
34.94495
35.017902
05/Jan/2024
34.832228
34.904973
04/Jan/2024
35.012043
35.084872
03/Jan/2024
35.370564
35.442657
02/Jan/2024
36.220686
36.293575
29/Dec/2023
36.703251
36.777608
28/Dec/2023
36.646876
36.719105
27/Dec/2023
36.640562
36.71184
22/Dec/2023
36.303874
36.376213
21/Dec/2023
36.241577
36.314416
20/Dec/2023
36.305871
36.377691
19/Dec/2023
36.141354
36.215411
18/Dec/2023
36.164494
36.237671
15/Dec/2023
36.223464
36.296646
14/Dec/2023
36.167141
36.269015
13/Dec/2023
35.607593
35.683593
12/Dec/2023
35.157025
35.230809
11/Dec/2023
34.933596
35.003243
08/Dec/2023
34.77069
34.842216
07/Dec/2023
34.5351
34.605661
06/Dec/2023
34.459412
34.528956
05/Dec/2023
34.153383
34.222018
04/Dec/2023
34.269883
34.339558
01/Dec/2023
34.389944
34.461178
30/Nov/2023
34.263895
34.334247
29/Nov/2023
34.250618
34.319296
28/Nov/2023
33.982867
34.052343
27/Nov/2023
34.502188
34.571889
24/Nov/2023
34.554483
34.623103
23/Nov/2023
34.51953
34.590089
22/Nov/2023
34.409875
34.480182
21/Nov/2023
34.609573
34.681512
20/Nov/2023
34.54558
34.615977
17/Nov/2023
34.457696
34.530349
16/Nov/2023
34.174335
34.24494
15/Nov/2023
34.270692
34.341081
14/Nov/2023
33.335088
33.4045
13/Nov/2023
33.236543
33.304984
10/Nov/2023
32.910672
32.978459
09/Nov/2023
33.18421
33.250665
08/Nov/2023
32.697175
32.768948
07/Nov/2023
32.477171
32.545448
06/Nov/2023
32.261679
32.327879
03/Nov/2023
32.415444
32.480974
02/Nov/2023
32.498344
32.568481
01/Nov/2023
31.03889
31.107147
31/Oct/2023
31.279746
31.343015
30/Oct/2023
31.082222
31.146792
27/Oct/2023
30.739031
30.805845
26/Oct/2023
31.021104
31.085582
25/Oct/2023
31.3186
31.383125
24/Oct/2023
31.254178
31.318621
23/Oct/2023
30.947288
31.011982
20/Oct/2023
31.470231
31.535962
19/Oct/2023
32.075574
32.141604
18/Oct/2023
31.924763
31.990362
17/Oct/2023
32.36513
32.431495
16/Oct/2023
32.61663
32.680662
13/Oct/2023
32.772911
32.844049
12/Oct/2023
33.250253
33.328975
11/Oct/2023
32.857361
32.923739
10/Oct/2023
32.776536
32.841412
09/Oct/2023
32.459129
32.536319
06/Oct/2023
32.600025
32.664934
05/Oct/2023
32.492075
32.558487
04/Oct/2023
32.187165
32.251953
03/Oct/2023
32.423293
32.486415
02/Oct/2023
32.427269
32.491636
29/Sept/2023
32.804102
32.870879
28/Sept/2023
31.962852
32.026074
27/Sept/2023
32.367245
32.429049
26/Sept/2023
32.415293
32.480753
25/Sept/2023
32.503369
32.568993
22/Sept/2023
32.735612
32.800264
21/Sept/2023
32.93923
33.012638
20/Sept/2023
33.290638
33.356568
19/Sept/2023
33.1717
33.23823
18/Sept/2023
33.239918
33.306167
15/Sept/2023
34.020339
34.087291
14/Sept/2023
33.57083
33.637575
13/Sept/2023
33.281211
33.345909
12/Sept/2023
33.775396
33.843272
11/Sept/2023
33.951052
34.018208
08/Sept/2023
33.915895
33.985664
07/Sept/2023
34.15449
34.221568
06/Sept/2023
34.260591
34.328428
05/Sept/2023
34.308205
34.373619
04/Sept/2023
34.622475
34.690641
01/Sept/2023
34.221402
34.285386
31/Aug/2023
34.491989
34.558088
30/Aug/2023
34.417864
34.483827
29/Aug/2023
34.262574
34.326682
25/Aug/2023
33.817183
33.879924
24/Aug/2023
34.375885
34.44006
23/Aug/2023
33.933975
34.000307
22/Aug/2023
33.909739
34.005051
21/Aug/2023
33.653104
33.717397
18/Aug/2023
33.337814
33.399487
17/Aug/2023
33.891079
33.953561
16/Aug/2023
34.469282
34.536079
15/Aug/2023
34.613597
34.678541
14/Aug/2023
34.977773
35.044985
11/Aug/2023
35.292872
35.358817
10/Aug/2023
35.371285
35.438606
09/Aug/2023
35.267459
35.332527
08/Aug/2023
34.936218
35.006591
07/Aug/2023
34.66445
34.730192
04/Aug/2023
34.57028
34.637267
03/Aug/2023
34.78533
34.854719
02/Aug/2023
34.965368
35.03395
01/Aug/2023
35.338322
35.402912
31/Jul/2023
35.457787
35.523849
28/Jul/2023
35.070445
35.140543
27/Jul/2023
35.340643
35.406693
26/Jul/2023
34.497177
34.562628
25/Jul/2023
35.068084
35.132104
24/Jul/2023
35.118375
35.183196
21/Jul/2023
35.028871
35.094069
20/Jul/2023
35.364923
35.430744
19/Jul/2023
35.712256
35.796307
18/Jul/2023
35.112276
35.178509
17/Jul/2023
35.089941
35.155252
14/Jul/2023
35.241889
35.310136
13/Jul/2023
34.916013
34.992947
12/Jul/2023
34.15715
34.232815
11/Jul/2023
33.855319
33.916777
10/Jul/2023
33.76005
33.82013
07/Jul/2023
33.558125
33.624774
06/Jul/2023
33.799277
33.860808
05/Jul/2023
34.501816
34.563708
04/Jul/2023
34.689574
34.752908
03/Jul/2023
34.900558
34.963424
30/Jun/2023
34.854621
34.916908
29/Jun/2023
34.819374
34.881884
28/Jun/2023
34.483548
34.546669
27/Jun/2023
33.944489
34.008105
26/Jun/2023
33.998977
34.063365
23/Jun/2023
33.930953
33.992035
22/Jun/2023
33.736221
33.80112
21/Jun/2023
34.446774
34.509776
20/Jun/2023
34.485319
34.547794
19/Jun/2023
34.699296
34.761349
16/Jun/2023
35.277028
35.341794
15/Jun/2023
34.911284
34.973584
14/Jun/2023
35.16163
35.232851
13/Jun/2023
35.107142
35.1738
12/Jun/2023
34.773456
34.838288
09/Jun/2023
34.490769
34.553727
08/Jun/2023
34.763941
34.827699
07/Jun/2023
34.899801
34.965313
06/Jun/2023
35.155348
35.221615
05/Jun/2023
35.182973
35.248843
02/Jun/2023
34.983888
35.049622
01/Jun/2023
34.740668
34.804811
31/May/2023
34.955241
35.019185
30/May/2023
35.316177
35.382263
26/May/2023
34.908899
34.974324
25/May/2023
34.494471
34.558966
24/May/2023
34.232765
34.296208
23/May/2023
35.308523
35.371735
22/May/2023
35.375647
35.440056
19/May/2023
35.23164
35.295968
18/May/2023
34.865795
34.945751
17/May/2023
34.586009
34.666755
16/May/2023
34.743953
34.805051
15/May/2023
34.852369
34.924931
12/May/2023
34.832409
34.912305
11/May/2023
34.596192
34.672239
10/May/2023
34.159318
34.238329
09/May/2023
34.129919
34.196405
05/May/2023
34.241574
34.308538
04/May/2023
34.234189
34.3023
03/May/2023
34.563031
34.630668
02/May/2023
34.340379
34.405448
28/Apr/2023
34.088837
34.157236
27/Apr/2023
34.307567
34.375175
26/Apr/2023
33.816569
33.882888
25/Apr/2023
34.648758
34.716074
24/Apr/2023
35.094864
35.163283
21/Apr/2023
34.605162
34.672789
20/Apr/2023
34.450801
34.517599
19/Apr/2023
34.605466
34.673412
18/Apr/2023
35.178657
35.243975
17/Apr/2023
35.016373
35.083389
14/Apr/2023
34.930075
34.998772
13/Apr/2023
34.479225
34.545535
12/Apr/2023
34.075334
34.139462
11/Apr/2023
33.899416
33.96418
06/Apr/2023
33.587518
33.652698
05/Apr/2023
33.884397
33.949291
04/Apr/2023
34.121748
34.185667
03/Apr/2023
34.256354
34.322348
31/Mar/2023
34.289496
34.358846
30/Mar/2023
34.336387
34.40415
29/Mar/2023
33.617394
33.681435
28/Mar/2023
33.304257
33.372291
27/Mar/2023
33.580936
33.647504
24/Mar/2023
33.207895
33.274547
23/Mar/2023
33.461704
33.530658
22/Mar/2023
33.289271
33.354569
21/Mar/2023
33.330866
33.397326
20/Mar/2023
32.66562
32.733021
17/Mar/2023
32.861482
32.928209
16/Mar/2023
32.461357
32.527988
15/Mar/2023
32.200993
32.267254
14/Mar/2023
32.702821
32.768726
13/Mar/2023
32.538528
32.610763
10/Mar/2023
33.35136
33.418662
09/Mar/2023
33.815939
33.882952
08/Mar/2023
33.918948
33.985719
07/Mar/2023
34.351663
34.420035
06/Mar/2023
34.149032
34.215382
03/Mar/2023
34.002574
34.070162
02/Mar/2023
33.387022
33.453267
01/Mar/2023
33.862966
33.928843
28/Feb/2023
33.532115
33.599177
27/Feb/2023
33.812374
33.877846
24/Feb/2023
33.857591
33.925672
23/Feb/2023
34.022367
34.087436
22/Feb/2023
33.457523
33.521605
21/Feb/2023
33.760031
33.829671
20/Feb/2023
34.287118
34.355719
17/Feb/2023
34.245472
34.315391
16/Feb/2023
34.556559
34.622525
15/Feb/2023
34.378857
34.445026
14/Feb/2023
34.050176
34.115986
13/Feb/2023
33.828551
33.891241
10/Feb/2023
33.242419
33.306993
09/Feb/2023
34.268908
34.337462
08/Feb/2023
34.566821
34.63555
07/Feb/2023
34.648569
34.715672
06/Feb/2023
34.682536
34.751406
03/Feb/2023
34.764407
34.83335
02/Feb/2023
34.056947
34.128378
01/Feb/2023
33.112097
33.176916
31/Jan/2023
32.448098
32.513759
30/Jan/2023
32.688351
32.753379
27/Jan/2023
33.006949
33.071588
26/Jan/2023
32.988106
33.055183
25/Jan/2023
32.549051
32.614369
24/Jan/2023
32.944644
33.012266
23/Jan/2023
32.652612
32.718021
20/Jan/2023
32.265201
32.331242
19/Jan/2023
32.488614
32.554519
18/Jan/2023
32.993105
33.059765
17/Jan/2023
32.783033
32.849605
16/Jan/2023
32.881778
32.946837
13/Jan/2023
32.672225
32.738183
12/Jan/2023
32.263441
32.329787
11/Jan/2023
32.254772
32.320721
10/Jan/2023
31.763234
31.828791
09/Jan/2023
31.644953
31.709194
06/Jan/2023
31.090658
31.152833
05/Jan/2023
31.205788
31.268137
04/Jan/2023
30.977912
31.045541
03/Jan/2023
30.631432
30.696308
30/Dec/2022
30.394294
30.455438
29/Dec/2022
30.110117
30.16988
28/Dec/2022
30.178273
30.240146
23/Dec/2022
29.989088
30.050015
22/Dec/2022
30.472266
30.53452
21/Dec/2022
30.09135
30.153457
20/Dec/2022
29.878455
29.940671
19/Dec/2022
30.11567
30.178056
16/Dec/2022
30.182421
30.242969
15/Dec/2022
31.034523
31.098229
14/Dec/2022
31.365733
31.428616
13/Dec/2022
30.967441
31.030297
12/Dec/2022
30.809831
30.870611
09/Dec/2022
30.869627
30.930303
08/Dec/2022
30.483777
30.546854
07/Dec/2022
30.532452
30.595436
06/Dec/2022
30.897959
30.961932
05/Dec/2022
31.229541
31.290587
02/Dec/2022
31.429459
31.496429
01/Dec/2022
31.2348
31.295562
30/Nov/2022
30.835347
30.894878
29/Nov/2022
30.680639
30.749385
28/Nov/2022
30.767595
30.829358
25/Nov/2022
30.992739
31.054622
24/Nov/2022
30.918328
30.982032
23/Nov/2022
30.763783
30.825022
22/Nov/2022
30.39447
30.458303
21/Nov/2022
30.502344
30.56718
18/Nov/2022
30.86065
30.924862
17/Nov/2022
30.759503
30.824021
16/Nov/2022
31.222407
31.28575
15/Nov/2022
31.540356
31.604987
14/Nov/2022
31.495068
31.558798
11/Nov/2022
31.456641
31.521564
10/Nov/2022
29.467737
29.527146
09/Nov/2022
29.5515
29.612811
08/Nov/2022
29.328828
29.390462
07/Nov/2022
28.968552
29.029208
04/Nov/2022
28.854932
28.915255
03/Nov/2022
28.031973
28.096412
02/Nov/2022
28.505137
28.564366
01/Nov/2022
28.827233
28.888075
31/Oct/2022
28.486543
28.545698
28/Oct/2022
28.296641
28.355995
27/Oct/2022
28.657482
28.719949
26/Oct/2022
28.751159
28.811027
25/Oct/2022
28.380981
28.43984
24/Oct/2022
28.076881
28.139343
21/Oct/2022
27.538373
27.596791
20/Oct/2022
27.651715
27.712321
19/Oct/2022
27.706821
27.76428
18/Oct/2022
28.070799
28.129028
17/Oct/2022
26.955783
27.013258
14/Oct/2022
27.066595
27.124546
13/Oct/2022
26.647801
26.703284
12/Oct/2022
27.258595
27.314457
11/Oct/2022
27.218457
27.275958
10/Oct/2022
27.502871
27.55855
07/Oct/2022
28.171298
28.232334
06/Oct/2022
28.434529
28.495701
05/Oct/2022
28.394614
28.451526
04/Oct/2022
28.114805
28.174038
03/Oct/2022
26.60026
26.657589
30/Sept/2022
26.866747
26.921458
29/Sept/2022
27.38925
27.448563
28/Sept/2022
27.344695
27.406025
27/Sept/2022
27.583165
27.642907
26/Sept/2022
27.635198
27.69388
23/Sept/2022
26.726724
26.785617
22/Sept/2022
27.609575
27.669465
21/Sept/2022
27.805876
27.86542
20/Sept/2022
27.849272
27.90746
16/Sept/2022
28.314688
28.371651
15/Sept/2022
29.067722
29.132059
14/Sept/2022
29.089277
29.152966
13/Sept/2022
30.287028
30.351928
12/Sept/2022
30.125439
30.187929
09/Sept/2022
29.685108
29.749902
08/Sept/2022
28.907606
28.968919
07/Sept/2022
28.697105
28.761987
06/Sept/2022
28.778863
28.840075
05/Sept/2022
28.578855
28.639879
02/Sept/2022
28.631291
28.691258
01/Sept/2022
28.750503
28.811845
31/Aug/2022
29.427164
29.492303
30/Aug/2022
29.722627
29.787416
26/Aug/2022
30.153681
30.21829
25/Aug/2022
30.199004
30.264034
24/Aug/2022
29.883668
29.946497
23/Aug/2022
29.933474
29.996612
22/Aug/2022
30.327372
30.39144
19/Aug/2022
31.171662
31.238238
18/Aug/2022
30.859286
30.922963
17/Aug/2022
31.093031
31.156622
16/Aug/2022
31.242489
31.306868
15/Aug/2022
31.470058
31.536337
12/Aug/2022
31.374653
31.438061
11/Aug/2022
31.329893
31.393201
10/Aug/2022
30.313469
30.375976
09/Aug/2022
30.612116
30.677474
08/Aug/2022
31.030366
31.103314
05/Aug/2022
31.2298
31.293219
04/Aug/2022
31.197647
31.266757
03/Aug/2022
30.895594
30.957827
02/Aug/2022
30.636302
30.701996
01/Aug/2022
31.097269
31.16056
29/Jul/2022
30.969247
31.03361
28/Jul/2022
29.820892
29.882125
27/Jul/2022
29.760034
29.823388
26/Jul/2022
29.759975
29.820944
25/Jul/2022
30.111677
30.173513
22/Jul/2022
30.497999
30.56281
21/Jul/2022
30.134512
30.199234
20/Jul/2022
29.499947
29.564624
19/Jul/2022
28.970344
29.039967
18/Jul/2022
29.06904
29.129724
15/Jul/2022
28.357046
28.415427
14/Jul/2022
28.049833
28.109122
13/Jul/2022
28.231897
28.28928
12/Jul/2022
28.107757
28.169483
11/Jul/2022
28.204165
28.262611
08/Jul/2022
28.197887
28.25894
07/Jul/2022
28.06493
28.126735
06/Jul/2022
27.709872
27.769838
05/Jul/2022
27.379045
27.436776
04/Jul/2022
27.796064
27.854336
01/Jul/2022
27.716652
27.777588
30/Jun/2022
27.277285
27.335623
29/Jun/2022
27.750332
27.806948
28/Jun/2022
28.406433
28.468073
27/Jun/2022
28.512611
28.574471
24/Jun/2022
27.807302
27.865096
23/Jun/2022
27.224891
27.282351
22/Jun/2022
26.6925
26.747038
21/Jun/2022
27.321577
27.380294
20/Jun/2022
26.928353
26.985442
17/Jun/2022
27.072264
27.129977
16/Jun/2022
26.772543
26.835077
15/Jun/2022
27.628708
27.687015
14/Jun/2022
27.464256
27.52547
13/Jun/2022
27.861405
27.920437
10/Jun/2022
28.993864
29.052482
09/Jun/2022
29.775935
29.834497
08/Jun/2022
29.946341
30.006302
07/Jun/2022
29.797752
29.861749
06/Jun/2022
30.106266
30.169561
01/Jun/2022
29.62616
29.685135
31/May/2022
30.220397
30.278376
27/May/2022
29.502289
29.562201
26/May/2022
28.655612
28.712544
25/May/2022
28.590827
28.646785
24/May/2022
29.181653
29.240578
23/May/2022
29.165433
29.226118
20/May/2022
29.184518
29.242251
19/May/2022
28.243722
28.301229
18/May/2022
29.211084
29.269669
17/May/2022
29.335006
29.393277
16/May/2022
29.070469
29.12904
13/May/2022
28.8687
28.932405
12/May/2022
27.934864
27.991152
11/May/2022
28.513243
28.574306
10/May/2022
28.277588
28.336313
09/May/2022
28.226568
28.284709
06/May/2022
29.444627
29.50613
05/May/2022
30.532596
30.594834
04/May/2022
29.967627
30.028658
03/May/2022
30.152701
30.214256
29/Apr/2022
30.94419
31.006784
28/Apr/2022
30.978128
31.042528
27/Apr/2022
30.673471
30.738144
26/Apr/2022
31.095755
31.160598
25/Apr/2022
30.784809
30.849076
22/Apr/2022
31.51494
31.579453
21/Apr/2022
32.236347
32.301643
20/Apr/2022
31.704084
31.768262
19/Apr/2022
30.776107
30.839002
14/Apr/2022
31.506392
31.568289
13/Apr/2022
31.151973
31.213501
12/Apr/2022
31.331494
31.393617
11/Apr/2022
31.539677
31.604233
08/Apr/2022
31.948546
32.012408
07/Apr/2022
32.008135
32.072062
06/Apr/2022
32.125544
32.190948
05/Apr/2022
33.084233
33.151392
04/Apr/2022
32.979702
33.043959
01/Apr/2022
32.755524
32.822156
31/Mar/2022
33.183504
33.249389
30/Mar/2022
33.274237
33.341914
29/Mar/2022
33.250067
33.317134
28/Mar/2022
32.163653
32.227083
25/Mar/2022
32.450172
32.514633
24/Mar/2022
31.975442
32.041425
23/Mar/2022
32.26507
32.32989
22/Mar/2022
32.240729
32.311506
21/Mar/2022
32.671815
32.734807
18/Mar/2022
31.914959
31.981649
17/Mar/2022
32.044686
32.113899
16/Mar/2022
31.690781
31.753652
15/Mar/2022
30.130497
30.194339
14/Mar/2022
30.157833
30.221834
11/Mar/2022
30.262387
30.331423
10/Mar/2022
29.768357
29.830902
09/Mar/2022
29.308092
29.371637
08/Mar/2022
28.727082
28.785729
07/Mar/2022
28.797811
28.859238
04/Mar/2022
29.633835
29.69152
03/Mar/2022
30.970668
31.02969
02/Mar/2022
31.226578
31.287053
01/Mar/2022
31.142843
31.208468
28/Feb/2022
31.473138
31.53849
25/Feb/2022
31.401062
31.467977
24/Feb/2022
30.152731
30.220637
23/Feb/2022
31.519217
31.583503
22/Feb/2022
31.36066
31.427701
21/Feb/2022
31.09551
31.160576
18/Feb/2022
31.9
31.97
17/Feb/2022
32.38
32.45
16/Feb/2022
32.47
32.54
15/Feb/2022
32.3
32.36
14/Feb/2022
30.97
31.04
11/Feb/2022
32.3
32.36
10/Feb/2022
33.05
33.12
09/Feb/2022
32.96
33.02
08/Feb/2022
32.3
32.36
07/Feb/2022
32.52
32.58
04/Feb/2022
32.6
32.67
03/Feb/2022
33.04
33.11
02/Feb/2022
33.82
33.88
01/Feb/2022
33.4
33.47
31/Jan/2022
32.53
32.59
28/Jan/2022
31.75
31.82
27/Jan/2022
31.92
31.98
26/Jan/2022
32.52
32.59
25/Jan/2022
32.04
32.11
24/Jan/2022
32.62
32.69
21/Jan/2022
33.78
33.85
20/Jan/2022
34.18
34.26
19/Jan/2022
34.04
34.11
18/Jan/2022
34.08
34.15
17/Jan/2022
34.74
34.81
14/Jan/2022
34.64
34.71
13/Jan/2022
35.31
35.38
12/Jan/2022
35.04
35.12
11/Jan/2022
34.93
35
10/Jan/2022
35.2
35.27
07/Jan/2022
35.88
35.95
06/Jan/2022
36.06
36.14
05/Jan/2022
37.25
37.32
04/Jan/2022
37.61
37.68
31/Dec/2021
37.64
37.71
30/Dec/2021
37.75
37.82
29/Dec/2021
37.7
37.77
24/Dec/2021
37.3
37.37
23/Dec/2021
37.02
37.1
22/Dec/2021
36.83
36.9
21/Dec/2021
36.7
36.77
20/Dec/2021
36.41
36.49
17/Dec/2021
36.8
36.87
16/Dec/2021
37.6
37.68
15/Dec/2021
36.94
37.01
14/Dec/2021
37.38
37.46
13/Dec/2021
37.79
37.86
10/Dec/2021
37.69
37.77
09/Dec/2021
38.13
38.2
08/Dec/2021
38.21
38.29
07/Dec/2021
37.49
37.57
06/Dec/2021
36.29
36.37
03/Dec/2021
36.95
37.03
02/Dec/2021
36.7
36.77
01/Dec/2021
37.24
37.31
30/Nov/2021
37.22
37.29
29/Nov/2021
37.22
37.3
26/Nov/2021
37.23
37.31
25/Nov/2021
37.42
37.49
24/Nov/2021
36.86
36.93
23/Nov/2021
37.71
37.79
22/Nov/2021
38.81
38.89
19/Nov/2021
38.85
38.93
18/Nov/2021
38.78
38.85
17/Nov/2021
38.73
38.81
16/Nov/2021
38.84
38.92
15/Nov/2021
39.09
39.17
12/Nov/2021
38.87
38.95
11/Nov/2021
38.67
38.75
10/Nov/2021
38
38.08
09/Nov/2021
38.64
38.72
08/Nov/2021
38.74
38.81
05/Nov/2021
38.73
38.81
04/Nov/2021
38.15
38.23
03/Nov/2021
37.87
37.95
02/Nov/2021
37.6
37.67
01/Nov/2021
37.22
37.29
29/Oct/2021
36.72
36.79
28/Oct/2021
36.81
36.88
27/Oct/2021
36.68
36.75
26/Oct/2021
36.27
36.34
25/Oct/2021
36.43
36.49
22/Oct/2021
36.62
36.7
21/Oct/2021
36.09
36.16
20/Oct/2021
36.13
36.2
19/Oct/2021
35.88
35.95
18/Oct/2021
35.6
35.67
15/Oct/2021
35.75
35.82
14/Oct/2021
35.51
35.58
13/Oct/2021
35.13
35.2
12/Oct/2021
34.56
34.63
11/Oct/2021
34.18
34.25
08/Oct/2021
34.88
34.95
07/Oct/2021
34.76
34.83
06/Oct/2021
33.96
34.03
05/Oct/2021
34.54
34.61
04/Oct/2021
34.91
34.98
01/Oct/2021
34.94
35.01
30/Sept/2021
35.33
35.4
29/Sept/2021
35.81
35.88
28/Sept/2021
35.32
35.39
27/Sept/2021
36.55
36.62
24/Sept/2021
37.27
37.34
23/Sept/2021
37.81
37.89
22/Sept/2021
37.32
37.39
21/Sept/2021
37.05
37.12
20/Sept/2021
36.37
36.44
17/Sept/2021
37.21
37.29
16/Sept/2021
37.16
37.23
15/Sept/2021
37.17
37.24
14/Sept/2021
36.92
36.99
13/Sept/2021
37.27
37.34
10/Sept/2021
37.43
37.51
09/Sept/2021
37.23
37.3
08/Sept/2021
37.54
37.61
07/Sept/2021
37.89
37.96
06/Sept/2021
37.74
37.81
03/Sept/2021
37.55
37.62
02/Sept/2021
37.69
37.76
01/Sept/2021
37.37
37.44
31/Aug/2021
37.32
37.39
27/Aug/2021
36.93
37
26/Aug/2021
36.72
36.79
25/Aug/2021
36.85
36.92
24/Aug/2021
36.82
36.89
23/Aug/2021
36.81
36.88
20/Aug/2021
36.35
36.42
19/Aug/2021
36
36.07
18/Aug/2021
36.69
36.76
17/Aug/2021
36.74
36.81
16/Aug/2021
36.49
36.56
13/Aug/2021
36.63
36.7
12/Aug/2021
36.29
36.36
11/Aug/2021
36.41
36.48
10/Aug/2021
36.49
36.56
09/Aug/2021
36.38
36.45
06/Aug/2021
36.58
36.65
05/Aug/2021
36.88
36.95
04/Aug/2021
36.45
36.52
03/Aug/2021
36.29
36.36
02/Aug/2021
36.25
36.32
30/Jul/2021
36.04
36.11
29/Jul/2021
35.79
35.86
28/Jul/2021
35.56
35.63
27/Jul/2021
35.87
35.94
26/Jul/2021
35.9
35.97
23/Jul/2021
35.96
36.03
22/Jul/2021
35.5
35.57
21/Jul/2021
35.38
35.45
20/Jul/2021
34.78
34.85
19/Jul/2021
34.6
34.67
16/Jul/2021
34.98
35.05
15/Jul/2021
35
35.08
14/Jul/2021
34.96
35.03
13/Jul/2021
35.13
35.19
12/Jul/2021
34.95
35.02
09/Jul/2021
34.9
34.97
08/Jul/2021
34.58
34.65
07/Jul/2021
34.85
34.92
06/Jul/2021
34.51
34.58
05/Jul/2021
34.38
34.45
02/Jul/2021
34.44
34.51
01/Jul/2021
34.02
34.09
30/Jun/2021
34.06
34.13
29/Jun/2021
34.46
34.53
28/Jun/2021
34.22
34.29
25/Jun/2021
34.34
34.41
24/Jun/2021
34.05
34.12
23/Jun/2021
33.72
33.79
22/Jun/2021
33.8
33.86
21/Jun/2021
33.6
33.67
18/Jun/2021
33.95
34.02
17/Jun/2021
33.55
33.62
16/Jun/2021
33.92
33.98
15/Jun/2021
34.06
34.13
14/Jun/2021
33.88
33.95
11/Jun/2021
33.83
33.9
10/Jun/2021
33.66
33.73
09/Jun/2021
33.63
33.7
08/Jun/2021
33.58
33.67
07/Jun/2021
33.33
33.4
04/Jun/2021
33.03
33.1
03/Jun/2021
33.06
33.13
02/Jun/2021
33.2
33.27
01/Jun/2021
33.35
33.42
28/May/2021
32.87
32.94
27/May/2021
32.86
32.93
26/May/2021
32.91
32.98
25/May/2021
32.98
33.05
24/May/2021
32.55
32.62
21/May/2021
32.3
32.36
20/May/2021
31.94
32
19/May/2021
31.53
31.6
18/May/2021
31.9
31.96
17/May/2021
31.78
31.84
14/May/2021
31.49
31.55
13/May/2021
31.1
31.17
12/May/2021
31.25
31.32
11/May/2021
31.27
31.33
10/May/2021
32.15
32.22
07/May/2021
32.16
32.22
06/May/2021
32.09
32.15
05/May/2021
31.96
32.02
04/May/2021
32.01
32.07
30/Apr/2021
32.01
32.07
29/Apr/2021
32.49
32.56
28/Apr/2021
32.2
32.26
27/Apr/2021
32.18
32.25
26/Apr/2021
32.07
32.14
23/Apr/2021
31.92
31.98
22/Apr/2021
31.93
31.99
21/Apr/2021
31.36
31.42
20/Apr/2021
31.29
31.35
19/Apr/2021
31.86
31.92
16/Apr/2021
31.78
31.83
15/Apr/2021
31.6
31.66
14/Apr/2021
31.55
31.61
13/Apr/2021
31.22
31.28
12/Apr/2021
31.12
31.18
09/Apr/2021
31.27
31.33
08/Apr/2021
30.84
30.9
07/Apr/2021
30.39
30.45
06/Apr/2021
30.37
30.43
01/Apr/2021
29.85
29.91
31/Mar/2021
29.71
29.77
30/Mar/2021
29.46
29.52
29/Mar/2021
29.41
29.47
26/Mar/2021
29.3
29.36
25/Mar/2021
29.19
29.24
24/Mar/2021
29.49
29.55
23/Mar/2021
29.37
29.43
22/Mar/2021
29.33
29.39
19/Mar/2021
29.07
29.13
18/Mar/2021
29.15
29.21
17/Mar/2021
29.18
29.24
16/Mar/2021
29.53
29.59
15/Mar/2021
29.16
29.21
12/Mar/2021
29.07
29.13
11/Mar/2021
29.29
29.35
10/Mar/2021
28.81
28.86
09/Mar/2021
28.63
28.69
08/Mar/2021
28.01
28.07
05/Mar/2021
28.33
28.39
04/Mar/2021
28.45
28.51
03/Mar/2021
29.29
29.35
02/Mar/2021
29.36
29.41
01/Mar/2021
28.97
29.02
26/Feb/2021
28.98
29.04
25/Feb/2021
29.12
29.19
24/Feb/2021
28.98
29.04
23/Feb/2021
28.69
28.75
22/Feb/2021
29.39
29.45
19/Feb/2021
29.69
29.76
18/Feb/2021
29.64
29.7
17/Feb/2021
30.04
30.1
16/Feb/2021
30.44
30.5
15/Feb/2021
30.33
30.39
12/Feb/2021
30.21
30.27
11/Feb/2021
29.79
29.85
10/Feb/2021
29.65
29.72
09/Feb/2021
29.72
29.78
08/Feb/2021
29.74
29.8
05/Feb/2021
29.54
29.6
04/Feb/2021
29.53
29.59
03/Feb/2021
29.66
29.72
02/Feb/2021
29.37
29.43
01/Feb/2021
29.04
29.1
29/Jan/2021
29.01
29.07
28/Jan/2021
29.04
29.1
27/Jan/2021
28.93
28.99
26/Jan/2021
29.76
29.82
25/Jan/2021
29.81
29.87
22/Jan/2021
29.72
29.78
21/Jan/2021
29.92
29.97
20/Jan/2021
29.7
29.76
19/Jan/2021
29.61
29.67
18/Jan/2021
29.65
29.71
15/Jan/2021
29.61
29.67
14/Jan/2021
29.91
29.97
13/Jan/2021
29.8
29.86
12/Jan/2021
29.92
29.98
11/Jan/2021
30.35
30.41
08/Jan/2021
30.35
30.41
07/Jan/2021
29.99
30.05
06/Jan/2021
29.92
29.98
05/Jan/2021
30.15
30.21
04/Jan/2021
30.35
30.41
31/Dec/2020
30.02
30.08
30/Dec/2020
30.2
30.26
29/Dec/2020
30.34
30.4
24/Dec/2020
29.36
29.42
23/Dec/2020
29.69
29.75
22/Dec/2020
29.67
29.73
21/Dec/2020
29.28
29.34
18/Dec/2020
29.59
29.64
17/Dec/2020
29.38
29.43
16/Dec/2020
29.32
29.38
15/Dec/2020
29.44
29.5
14/Dec/2020
29.27
29.33
11/Dec/2020
29.47
29.53
10/Dec/2020
29.53
29.59
09/Dec/2020
29.2
29.25
08/Dec/2020
29.41
29.47
07/Dec/2020
29.47
29.52
04/Dec/2020
29.07
29.13
03/Dec/2020
29.08
29.13
02/Dec/2020
29.15
29.21
01/Dec/2020
29.04
29.1
30/Nov/2020
29.17
29.23
27/Nov/2020
28.81
28.86
26/Nov/2020
28.62
28.68
25/Nov/2020
28.54
28.6
24/Nov/2020
28.5
28.55
23/Nov/2020
28.75
28.8
20/Nov/2020
28.85
28.91
19/Nov/2020
28.59
28.65
18/Nov/2020
28.71
28.76
17/Nov/2020
28.66
28.72
16/Nov/2020
28.8
28.87
13/Nov/2020
28.68
28.74
12/Nov/2020
28.83
28.9
11/Nov/2020
28.5
28.56
10/Nov/2020
28.19
28.25
09/Nov/2020
29.37
29.46
06/Nov/2020
28.46
28.52
05/Nov/2020
28.57
28.63
04/Nov/2020
27.44
27.5
03/Nov/2020
26.98
27.03
02/Nov/2020
26.61
26.67
30/Oct/2020
26.31
26.36
29/Oct/2020
26.26
26.31
28/Oct/2020
26.59
26.64
27/Oct/2020
27.46
27.52
26/Oct/2020
27.58
27.64
23/Oct/2020
28.11
28.17
22/Oct/2020
28.04
28.1
21/Oct/2020
28.12
28.18
20/Oct/2020
28.56
28.62
19/Oct/2020
28.45
28.51
16/Oct/2020
28.5
28.56
15/Oct/2020
27.98
28.04
14/Oct/2020
28.5
28.56
13/Oct/2020
28.36
28.42
12/Oct/2020
28.36
28.41
09/Oct/2020
27.74
27.79
08/Oct/2020
27.49
27.55
07/Oct/2020
27.53
27.58
06/Oct/2020
27.37
27.43
05/Oct/2020
27.33
27.41
02/Oct/2020
27.14
27.19
01/Oct/2020
27.55
27.61
30/Sept/2020
27.13
27.18
29/Sept/2020
27.13
27.19
28/Sept/2020
26.77
26.83
25/Sept/2020
26.34
26.39
24/Sept/2020
26.68
26.74
23/Sept/2020
27.24
27.3
22/Sept/2020
26.79
26.85
21/Sept/2020
26.88
26.93
18/Sept/2020
27.6
27.66
17/Sept/2020
27.2
27.26
16/Sept/2020
27.49
27.55
15/Sept/2020
27.41
27.46
14/Sept/2020
27.21
27.26
11/Sept/2020
27.14
27.2
10/Sept/2020
26.57
26.62
09/Sept/2020
26.38
26.44
08/Sept/2020
26
26.05
07/Sept/2020
26.31
26.37
04/Sept/2020
26.22
26.28
03/Sept/2020
26.84
26.89
02/Sept/2020
26.63
26.68
01/Sept/2020
26.2
26.25
28/Aug/2020
26.18
26.23
27/Aug/2020
26.52
26.57
26/Aug/2020
26.45
26.51
25/Aug/2020
26.49
26.54
24/Aug/2020
26.45
26.5
21/Aug/2020
25.85
25.9
20/Aug/2020
25.99
26.04
19/Aug/2020
26.11
26.16
18/Aug/2020
26.21
26.26
17/Aug/2020
26.1
26.15
14/Aug/2020
25.9
25.95
13/Aug/2020
26.24
26.29
12/Aug/2020
25.97
26.03
11/Aug/2020
25.91
25.97
10/Aug/2020
25.64
25.69
07/Aug/2020
25.6
25.65
06/Aug/2020
25.31
25.37
05/Aug/2020
25.46
25.51
04/Aug/2020
25.27
25.32
03/Aug/2020
25.38
25.43
31/Jul/2020
25.27
25.32
30/Jul/2020
25.34
25.39
29/Jul/2020
25.76
25.81
28/Jul/2020
25.92
25.97
27/Jul/2020
26.02
26.08
24/Jul/2020
25.97
26.02
23/Jul/2020
26.56
26.61
22/Jul/2020
26.41
26.46
21/Jul/2020
26.44
26.49
20/Jul/2020
26.13
26.18
17/Jul/2020
26.1
26.15
16/Jul/2020
25.99
26.05
15/Jul/2020
26.08
26.13
14/Jul/2020
25.43
25.49
13/Jul/2020
25.6
25.66
10/Jul/2020
25.28
25.33
09/Jul/2020
25.31
25.36
08/Jul/2020
25.24
25.29
07/Jul/2020
25.28
25.33
06/Jul/2020
25.37
25.43
03/Jul/2020
25.16
25.21
02/Jul/2020
24.9
24.95
01/Jul/2020
24.48
24.53
30/Jun/2020
24.87
24.92
29/Jun/2020
24.89
24.94
26/Jun/2020
24.9
24.95
25/Jun/2020
24.28
24.33
24/Jun/2020
24.52
24.57
23/Jun/2020
25.14
25.19
22/Jun/2020
24.73
24.78
19/Jun/2020
24.89
24.94
18/Jun/2020
24.55
24.6
17/Jun/2020
24.3
24.35
16/Jun/2020
23.97
24.02
15/Jun/2020
23.31
23.36
12/Jun/2020
23.59
23.64
11/Jun/2020
23.72
23.77
10/Jun/2020
23.97
24.02
09/Jun/2020
23.91
23.97
08/Jun/2020
24.1
24.15
05/Jun/2020
24.27
24.33
04/Jun/2020
24.21
24.26
03/Jun/2020
23.82
23.88
02/Jun/2020
23.64
23.69
01/Jun/2020
23.48
23.53
29/May/2020
23.77
23.82
28/May/2020
23.63
23.68
27/May/2020
23.35
23.4
26/May/2020
23.4
23.44
22/May/2020
22.83
22.88
21/May/2020
23.02
23.07
20/May/2020
22.76
22.81
19/May/2020
22.46
22.51
18/May/2020
22.05
22.1
15/May/2020
21.53
21.57
14/May/2020
21.43
21.48
13/May/2020
21.86
21.91
12/May/2020
21.95
22
11/May/2020
21.88
21.93
07/May/2020
21.54
21.59
06/May/2020
21.41
21.46
05/May/2020
21.12
21.17
01/May/2020
21.68
21.74
30/Apr/2020
21.91
21.96
29/Apr/2020
21.64
21.69
28/Apr/2020
21.63
21.67
27/Apr/2020
21.31
21.36
24/Apr/2020
21.18
21.22
23/Apr/2020
20.97
21.01
22/Apr/2020
21.08
21.13
21/Apr/2020
21.27
21.32
20/Apr/2020
21.21
21.26
17/Apr/2020
21.37
21.42
16/Apr/2020
20.81
20.86
15/Apr/2020
20.72
20.77
14/Apr/2020
21
21.05
09/Apr/2020
20.56
20.61
08/Apr/2020
20.37
20.42
07/Apr/2020
20.76
20.81
06/Apr/2020
19.71
19.76
03/Apr/2020
19.26
19.3
02/Apr/2020
19.49
19.54
01/Apr/2020
19.6
19.65
31/Mar/2020
20.34
20.39
30/Mar/2020
19.89
19.94
27/Mar/2020
20.21
20.27
26/Mar/2020
20.18
20.24
25/Mar/2020
19.81
19.87
24/Mar/2020
19.22
19.28
23/Mar/2020
18.07
18.12
20/Mar/2020
18.69
18.75
19/Mar/2020
17.63
17.7
18/Mar/2020
17.57
17.62
17/Mar/2020
17.91
17.96
16/Mar/2020
17.33
17.38
13/Mar/2020
19.63
19.69
12/Mar/2020
18.97
19.02
11/Mar/2020
20.37
20.41
10/Mar/2020
21.01
21.06
09/Mar/2020
20.54
20.59
06/Mar/2020
21.85
21.9
05/Mar/2020
22.6
22.65
04/Mar/2020
23.23
23.28
03/Mar/2020
23.03
23.08
02/Mar/2020
22.02
22.08
28/Feb/2020
21.91
21.96
27/Feb/2020
22.66
22.71
26/Feb/2020
22.61
22.66
25/Feb/2020
22.94
22.99
24/Feb/2020
23.3
23.35
21/Feb/2020
24.41
24.46
20/Feb/2020
24.53
24.58
19/Feb/2020
24.33
24.38
18/Feb/2020
24
24.06
17/Feb/2020
24.17
24.22
14/Feb/2020
24.12
24.17
13/Feb/2020
24.09
24.14
12/Feb/2020
24.25
24.3
11/Feb/2020
24.27
24.32
10/Feb/2020
24.18
24.23
07/Feb/2020
24.19
24.24
06/Feb/2020
24.22
24.27
05/Feb/2020
24.06
24.11
04/Feb/2020
23.77
23.82
03/Feb/2020
23.26
23.31
31/Jan/2020
23.2
23.25
30/Jan/2020
23.44
23.49
29/Jan/2020
23.72
23.77
28/Jan/2020
23.38
23.43
27/Jan/2020
23.43
23.47
24/Jan/2020
24.02
24.07
23/Jan/2020
23.97
24.02
22/Jan/2020
24.11
24.16
21/Jan/2020
23.98
24.03
20/Jan/2020
24.15
24.2
17/Jan/2020
24.16
24.21
16/Jan/2020
23.97
24.02
15/Jan/2020
24.01
24.06
14/Jan/2020
23.78
23.83
13/Jan/2020
23.72
23.77
10/Jan/2020
23.5
23.55
09/Jan/2020
23.63
23.68
08/Jan/2020
23.27
23.32
07/Jan/2020
23.34
23.39
06/Jan/2020
22.98
23.03
03/Jan/2020
23.21
23.26
02/Jan/2020
23.25
23.3
31/Dec/2019
23.18
23.23
30/Dec/2019
23.4
23.45
27/Dec/2019
23.51
23.56
24/Dec/2019
23.49
23.55
23/Dec/2019
23.45
23.49
20/Dec/2019
23.27
23.32
19/Dec/2019
23
23.05
18/Dec/2019
23.07
23.12
17/Dec/2019
22.98
23.03
16/Dec/2019
22.76
22.81
13/Dec/2019
22.7
22.74
12/Dec/2019
22.78
22.83
11/Dec/2019
22.61
22.65
10/Dec/2019
22.36
22.41
09/Dec/2019
22.62
22.67
06/Dec/2019
22.74
22.79
05/Dec/2019
22.68
22.72
04/Dec/2019
22.72
22.76
03/Dec/2019
22.69
22.74
02/Dec/2019
22.93
22.98
29/Nov/2019
23.04
23.09
28/Nov/2019
22.96
23.01
27/Nov/2019
23.06
23.11
26/Nov/2019
23.02
23.07
25/Nov/2019
22.86
22.91
22/Nov/2019
22.76
22.81
21/Nov/2019
22.55
22.6
20/Nov/2019
22.74
22.78
19/Nov/2019
22.92
22.97
18/Nov/2019
22.81
22.85
15/Nov/2019
22.79
22.83
14/Nov/2019
22.8
22.85
13/Nov/2019
22.68
22.73
12/Nov/2019
22.67
22.72
11/Nov/2019
22.67
22.72
08/Nov/2019
22.64
22.69
07/Nov/2019
22.67
22.72
06/Nov/2019
22.5
22.55
05/Nov/2019
22.46
22.51
04/Nov/2019
22.56
22.61
01/Nov/2019
22.16
22.22
31/Oct/2019
22
22.05
30/Oct/2019
22.09
22.13
29/Oct/2019
22
22.05
28/Oct/2019
22.02
22.07
25/Oct/2019
21.87
21.91
24/Oct/2019
21.7
21.74
23/Oct/2019
21.45
21.49
22/Oct/2019
21.56
21.61
21/Oct/2019
21.46
21.5
18/Oct/2019
21.61
21.65
17/Oct/2019
21.7
21.75
16/Oct/2019
21.78
21.83
15/Oct/2019
21.83
21.88
14/Oct/2019
21.83
21.87
11/Oct/2019
21.72
21.76
10/Oct/2019
21.86
21.9
09/Oct/2019
21.85
21.89
08/Oct/2019
21.92
21.97
07/Oct/2019
21.77
21.82
04/Oct/2019
21.53
21.57
03/Oct/2019
21.44
21.48
02/Oct/2019
21.58
21.62
01/Oct/2019
22.04
22.09
30/Sept/2019
22.03
22.07
27/Sept/2019
22.08
22.13
26/Sept/2019
21.94
21.98
25/Sept/2019
21.59
21.63
24/Sept/2019
21.88
21.93
23/Sept/2019
21.85
21.9
20/Sept/2019
21.96
22.01
19/Sept/2019
22.02
22.07
18/Sept/2019
21.87
21.92
17/Sept/2019
21.85
21.9
16/Sept/2019
21.84
21.89
13/Sept/2019
22.17
22.22
12/Sept/2019
22.21
22.26
11/Sept/2019
22.07
22.12
10/Sept/2019
21.97
22.02
09/Sept/2019
22.39
22.44
06/Sept/2019
22.54
22.59
05/Sept/2019
22.38
22.43
04/Sept/2019
22.33
22.38
03/Sept/2019
22.33
22.38
02/Sept/2019
22.32
22.37
30/Aug/2019
22.23
22.27
29/Aug/2019
22.04
22.09
28/Aug/2019
21.76
21.81
27/Aug/2019
21.74
21.78
23/Aug/2019
21.93
21.98
22/Aug/2019
22.12
22.17
21/Aug/2019
22.2
22.25
20/Aug/2019
22.07
22.12
19/Aug/2019
21.96
22.01
16/Aug/2019
21.68
21.73
15/Aug/2019
21.54
21.59
14/Aug/2019
22.04
22.09
13/Aug/2019
22.06
22.11
12/Aug/2019
22.13
22.18
09/Aug/2019
22.29
22.34
08/Aug/2019
22.23
22.28
07/Aug/2019
22.08
22.12
06/Aug/2019
21.89
21.94
05/Aug/2019
21.76
21.8
02/Aug/2019
22.35
22.4
01/Aug/2019
22.59
22.64
31/Jul/2019
22.45
22.5
30/Jul/2019
22.54
22.59
29/Jul/2019
22.47
22.52
26/Jul/2019
22.3
22.35
25/Jul/2019
22.34
22.39
24/Jul/2019
22.34
22.39
23/Jul/2019
22.42
22.47
22/Jul/2019
22.33
22.37
19/Jul/2019
22.16
22.21
18/Jul/2019
22.23
22.28
17/Jul/2019
22.61
22.66
16/Jul/2019
22.4
22.44
15/Jul/2019
22.2
22.25
12/Jul/2019
22.15
22.2
11/Jul/2019
22.19
22.24
10/Jul/2019
22.22
22.27
09/Jul/2019
22.28
22.33
08/Jul/2019
22.32
22.36
05/Jul/2019
22.53
22.57
04/Jul/2019
22.67
22.72
03/Jul/2019
22.82
22.87
02/Jul/2019
22.42
22.47
01/Jul/2019
22.46
22.51
28/Jun/2019
22.16
22.2
27/Jun/2019
21.94
21.99
26/Jun/2019
22.1
22.15
25/Jun/2019
22.06
22.11
24/Jun/2019
22.06
22.11
21/Jun/2019
22.02
22.07
20/Jun/2019
22.08
22.13
19/Jun/2019
21.85
21.9
18/Jun/2019
21.76
21.81
17/Jun/2019
21.37
21.42
14/Jun/2019
21.31
21.36
13/Jun/2019
21.49
21.54
12/Jun/2019
21.36
21.4
11/Jun/2019
21.54
21.59
10/Jun/2019
21.28
21.33
07/Jun/2019
21.11
21.15
06/Jun/2019
20.93
20.98
05/Jun/2019
20.81
20.86
04/Jun/2019
20.55
20.59
03/Jun/2019
20.44
20.48
31/May/2019
20.42
20.47
30/May/2019
20.53
20.57
29/May/2019
20.52
20.57
28/May/2019
20.77
20.82
24/May/2019
20.82
20.86
23/May/2019
20.68
20.73
22/May/2019
21.01
21.06
21/May/2019
20.83
20.88
20/May/2019
20.66
20.7
17/May/2019
20.83
20.88
16/May/2019
20.69
20.74
15/May/2019
20.22
20.27
14/May/2019
20.15
20.2
13/May/2019
20.1
20.15
10/May/2019
20.24
20.28
09/May/2019
20.32
20.36
08/May/2019
20.24
20.28
07/May/2019
20.3
20.35
03/May/2019
20.64
20.68
02/May/2019
20.62
20.66
01/May/2019
20.8
20.85
30/Apr/2019
20.83
20.87
29/Apr/2019
20.78
20.83
26/Apr/2019
20.83
20.87
25/Apr/2019
20.8
20.84
24/Apr/2019
20.91
20.95
23/Apr/2019
20.53
20.57
18/Apr/2019
20.51
20.56
17/Apr/2019
20.47
20.51
16/Apr/2019
20.41
20.46
15/Apr/2019
20.39
20.44
12/Apr/2019
20.37
20.41
11/Apr/2019
20.34
20.39
10/Apr/2019
20.27
20.31
09/Apr/2019
20.36
20.4
08/Apr/2019
20.41
20.46
05/Apr/2019
20.38
20.43
04/Apr/2019
20.24
20.28
03/Apr/2019
20.15
20.2
02/Apr/2019
20.18
20.22
01/Apr/2019
20
20.05
29/Mar/2019
19.77
19.82
28/Mar/2019
19.63
19.67
27/Mar/2019
19.48
19.52
26/Mar/2019
19.44
19.49
25/Mar/2019
19.32
19.36
22/Mar/2019
19.62
19.67
21/Mar/2019
19.84
19.89
20/Mar/2019
19.84
19.89
19/Mar/2019
19.73
19.78
18/Mar/2019
19.61
19.66
15/Mar/2019
19.53
19.58
14/Mar/2019
19.33
19.38
13/Mar/2019
19.34
19.39
12/Mar/2019
19.4
19.44
11/Mar/2019
19.33
19.38
08/Mar/2019
19.18
19.22
07/Mar/2019
19.36
19.41
06/Mar/2019
19.51
19.55
05/Mar/2019
19.46
19.51
04/Mar/2019
19.48
19.52
01/Mar/2019
19.45
19.5
28/Feb/2019
19.16
19.21
27/Feb/2019
19.17
19.21
26/Feb/2019
19.28
19.32
25/Feb/2019
19.48
19.52
22/Feb/2019
19.51
19.56
21/Feb/2019
19.4
19.45
20/Feb/2019
19.38
19.42
19/Feb/2019
19.35
19.39
18/Feb/2019
19.45
19.5
15/Feb/2019
19.41
19.46
14/Feb/2019
19.41
19.46
13/Feb/2019
19.16
19.21
12/Feb/2019
19.13
19.17
11/Feb/2019
18.89
18.93
08/Feb/2019
18.77
18.82
07/Feb/2019
19.09
19.14
06/Feb/2019
19.18
19.22
05/Feb/2019
19.01
19.05
04/Feb/2019
18.74
18.79
01/Feb/2019
18.72
18.76
31/Jan/2019
18.46
18.5
30/Jan/2019
18.42
18.46
29/Jan/2019
18.39
18.43
28/Jan/2019
18.35
18.4
25/Jan/2019
18.42
18.46
24/Jan/2019
18.44
18.49
23/Jan/2019
18.36
18.4
22/Jan/2019
18.58
18.62
21/Jan/2019
18.68
18.72
18/Jan/2019
18.57
18.61
17/Jan/2019
18.3
18.34
16/Jan/2019
18.29
18.33
15/Jan/2019
18.26
18.3
14/Jan/2019
18.21
18.25
11/Jan/2019
18.53
18.58
10/Jan/2019
18.57
18.61
09/Jan/2019
18.65
18.7
08/Jan/2019
18.31
18.35
07/Jan/2019
18.06
18.1
04/Jan/2019
17.83
17.88
03/Jan/2019
17.76
17.81
02/Jan/2019
17.93
17.98
31/Dec/2018
17.84
17.89
28/Dec/2018
17.83
17.87
27/Dec/2018
17.65
17.7
24/Dec/2018
17.7
17.77
21/Dec/2018
17.79
17.83
20/Dec/2018
18.13
18.17
19/Dec/2018
18.28
18.32
18/Dec/2018
18.32
18.36
17/Dec/2018
18.39
18.43
14/Dec/2018
18.61
18.66
13/Dec/2018
18.77
18.81
12/Dec/2018
18.83
18.87
11/Dec/2018
18.67
18.71
10/Dec/2018
18.51
18.55
07/Dec/2018
18.55
18.59
06/Dec/2018
18.46
18.5
05/Dec/2018
18.94
18.98
04/Dec/2018
19.18
19.22
03/Dec/2018
19.22
19.27
30/Nov/2018
18.97
19.02
29/Nov/2018
18.99
19.04
28/Nov/2018
18.69
18.74
27/Nov/2018
18.84
18.89
26/Nov/2018
18.8
18.85
23/Nov/2018
18.54
18.58
22/Nov/2018
18.6
18.64
21/Nov/2018
18.53
18.58
20/Nov/2018
18.61
18.65
19/Nov/2018
19.05
19.1
16/Nov/2018
18.92
18.97
15/Nov/2018
19.05
19.09
14/Nov/2018
18.85
18.89
13/Nov/2018
18.95
19
12/Nov/2018
19.13
19.18
09/Nov/2018
19.09
19.13
08/Nov/2018
19.16
19.2
07/Nov/2018
19.18
19.23
06/Nov/2018
18.93
18.97
05/Nov/2018
19.1
19.15
02/Nov/2018
19.4
19.44
01/Nov/2018
19.15
19.2
31/Oct/2018
19.11
19.16
30/Oct/2018
18.76
18.8
29/Oct/2018
18.88
18.92
26/Oct/2018
18.42
18.46
25/Oct/2018
18.55
18.6
24/Oct/2018
18.51
18.56
23/Oct/2018
18.4
18.44
22/Oct/2018
18.98
19.02
19/Oct/2018
18.79
18.84
18/Oct/2018
19.08
19.13
17/Oct/2018
19.2
19.24
16/Oct/2018
18.96
19.01
15/Oct/2018
18.74
18.78
12/Oct/2018
18.95
19
11/Oct/2018
18.73
18.78
10/Oct/2018
19.38
19.42
09/Oct/2018
19.64
19.68
08/Oct/2018
19.92
19.97
05/Oct/2018
20.24
20.28
04/Oct/2018
20.65
20.7
03/Oct/2018
21.02
21.07
02/Oct/2018
20.88
20.93
01/Oct/2018
21.05
21.1
28/Sept/2018
20.96
21.01
27/Sept/2018
21.04
21.09
26/Sept/2018
21.05
21.1
25/Sept/2018
21.01
21.05
24/Sept/2018
20.96
21.01
21/Sept/2018
21.04
21.09
20/Sept/2018
20.77
20.82
19/Sept/2018
20.75
20.79
18/Sept/2018
20.75
20.79
17/Sept/2018
20.79
20.83
14/Sept/2018
20.83
20.87
13/Sept/2018
20.82
20.87
12/Sept/2018
20.86
20.9
11/Sept/2018
20.64
20.69
10/Sept/2018
20.75
20.8
07/Sept/2018
20.65
20.7
06/Sept/2018
20.87
20.92
05/Sept/2018
21.06
21.11
04/Sept/2018
21.22
21.26
03/Sept/2018
21.42
21.47
31/Aug/2018
21.3
21.35
30/Aug/2018
21.49
21.53
29/Aug/2018
21.57
21.61
28/Aug/2018
21.59
21.64
24/Aug/2018
21.26
21.31
23/Aug/2018
21.16
21.21
22/Aug/2018
21.15
21.2
21/Aug/2018
21.15
21.2
20/Aug/2018
20.98
21.03
17/Aug/2018
20.88
20.92
16/Aug/2018
20.81
20.85
15/Aug/2018
20.81
20.86
14/Aug/2018
21.01
21.06
13/Aug/2018
20.86
20.91
10/Aug/2018
21.07
21.12
09/Aug/2018
21.12
21.17
08/Aug/2018
21.25
21.29
07/Aug/2018
21.12
21.17
06/Aug/2018
21.1
21.14
03/Aug/2018
21.01
21.05
02/Aug/2018
20.69
20.74
01/Aug/2018
20.88
20.93
31/Jul/2018
20.94
20.99
30/Jul/2018
21.09
21.14
27/Jul/2018
21.07
21.11
26/Jul/2018
21.03
21.07
25/Jul/2018
20.96
21.01
24/Jul/2018
21
21.05
23/Jul/2018
20.87
20.92
20/Jul/2018
21.02
21.07
19/Jul/2018
21.04
21.09
18/Jul/2018
21.04
21.09
17/Jul/2018
20.72
20.77
16/Jul/2018
20.65
20.7
13/Jul/2018
20.72
20.77
12/Jul/2018
20.5
20.54
11/Jul/2018
20.39
20.44
10/Jul/2018
20.49
20.53
09/Jul/2018
20.31
20.35
06/Jul/2018
20.21
20.25
05/Jul/2018
20.21
20.26
04/Jul/2018
20.06
20.11
03/Jul/2018
20.25
20.3
02/Jul/2018
20.15
20.2
29/Jun/2018
20.37
20.42
28/Jun/2018
20.25
20.29
27/Jun/2018
20.18
20.22
26/Jun/2018
20.2
20.25
25/Jun/2018
20.32
20.37
22/Jun/2018
20.41
20.46
21/Jun/2018
20.41
20.46
20/Jun/2018
20.54
20.59
19/Jun/2018
20.45
20.5
18/Jun/2018
20.67
20.73
15/Jun/2018
20.93
20.98
14/Jun/2018
20.86
20.9
13/Jun/2018
21.01
21.06
12/Jun/2018
20.78
20.83
11/Jun/2018
20.78
20.83
08/Jun/2018
20.47
20.52
07/Jun/2018
20.71
20.76
06/Jun/2018
20.66
20.71
05/Jun/2018
20.64
20.69
04/Jun/2018
20.47
20.52
01/Jun/2018
20.49
20.54
31/May/2018
20.34
20.39
30/May/2018
20.26
20.32
29/May/2018
20.14
20.19
25/May/2018
20.59
20.64
24/May/2018
20.48
20.53
23/May/2018
20.39
20.45
22/May/2018
20.56
20.62
21/May/2018
20.52
20.57
18/May/2018
20.4
20.45
17/May/2018
20.34
20.39
16/May/2018
20.26
20.31
15/May/2018
20.41
20.46
14/May/2018
20.41
20.46
11/May/2018
20.31
20.36
10/May/2018
20.17
20.23
09/May/2018
20.11
20.16
08/May/2018
20.05
20.1
04/May/2018
19.94
19.99
03/May/2018
19.84
19.89
02/May/2018
19.81
19.86
01/May/2018
19.61
19.66
30/Apr/2018
19.67
19.72
27/Apr/2018
19.57
19.62
26/Apr/2018
19.27
19.32
25/Apr/2018
19.12
19.17
24/Apr/2018
19.42
19.47
23/Apr/2018
19.31
19.35
20/Apr/2018
19.32
19.36
19/Apr/2018
19.25
19.3
18/Apr/2018
19.28
19.33
17/Apr/2018
18.98
19.03
16/Apr/2018
18.97
19.02
13/Apr/2018
18.96
19.01
12/Apr/2018
18.93
18.98
11/Apr/2018
18.95
19
10/Apr/2018
19.04
19.09
09/Apr/2018
18.95
19
06/Apr/2018
18.96
19.01
05/Apr/2018
18.88
18.93
04/Apr/2018
18.54
18.58
03/Apr/2018
18.79
18.84
29/Mar/2018
18.87
18.92
28/Mar/2018
18.64
18.69
27/Mar/2018
18.81
18.86
26/Mar/2018
18.66
18.7
23/Mar/2018
18.61
18.65
22/Mar/2018
18.81
18.86
21/Mar/2018
19.09
19.14
20/Mar/2018
19.16
19.21
19/Mar/2018
19.15
19.2
16/Mar/2018
19.36
19.41
15/Mar/2018
19.36
19.4
14/Mar/2018
19.4
19.44
13/Mar/2018
19.61
19.66
12/Mar/2018
19.64
19.69
09/Mar/2018
19.53
19.57
08/Mar/2018
19.43
19.47
07/Mar/2018
19.29
19.33
06/Mar/2018
19.38
19.42
05/Mar/2018
19.12
19.16
02/Mar/2018
19.09
19.14
01/Mar/2018
19.44
19.48
28/Feb/2018
19.73
19.77
27/Feb/2018
19.79
19.83
26/Feb/2018
19.81
19.85
23/Feb/2018
19.72
19.76
22/Feb/2018
19.84
19.89
21/Feb/2018
19.82
19.86
20/Feb/2018
19.71
19.75
19/Feb/2018
19.83
19.88
16/Feb/2018
19.91
19.95
15/Feb/2018
19.74
19.78
14/Feb/2018
19.51
19.56
13/Feb/2018
19.36
19.41
12/Feb/2018
19.4
19.45
09/Feb/2018
19.19
19.24
08/Feb/2018
19.33
19.38
07/Feb/2018
19.69
19.74
06/Feb/2018
19.49
19.54
05/Feb/2018
19.9
19.95
02/Feb/2018
20.06
20.1
01/Feb/2018
20.36
20.4
31/Jan/2018
20.44
20.49
30/Jan/2018
20.48
20.53
29/Jan/2018
20.56
20.6
26/Jan/2018
20.36
20.41
25/Jan/2018
20.24
20.28
24/Jan/2018
20.43
20.48
23/Jan/2018
20.59
20.63
22/Jan/2018
20.67
20.71
19/Jan/2018
20.7
20.75
18/Jan/2018
20.45
20.5
17/Jan/2018
20.51
20.56
16/Jan/2018
20.55
20.6
15/Jan/2018
20.53
20.58
12/Jan/2018
20.5
20.55
11/Jan/2018
20.61
20.65
10/Jan/2018
20.6
20.65
09/Jan/2018
20.58
20.63
08/Jan/2018
20.6
20.65
05/Jan/2018
20.56
20.6
04/Jan/2018
20.36
20.4
03/Jan/2018
20.09
20.13
02/Jan/2018
20.02
20.07
29/Dec/2017
20.1
20.15
28/Dec/2017
20.24
20.29
27/Dec/2017
20.12
20.16
22/Dec/2017
20.13
20.18
21/Dec/2017
20.17
20.22
20/Dec/2017
20.16
20.21
19/Dec/2017
20.28
20.32
18/Dec/2017
20.26
20.31
15/Dec/2017
19.93
19.98
14/Dec/2017
20.03
20.08
13/Dec/2017
20.09
20.14
12/Dec/2017
20.09
20.13
11/Dec/2017
20.06
20.11
08/Dec/2017
19.87
19.91
07/Dec/2017
19.95
19.99
06/Dec/2017
19.86
19.9
05/Dec/2017
19.87
19.92
04/Dec/2017
19.83
19.87
01/Dec/2017
19.73
19.78
30/Nov/2017
19.93
19.98
29/Nov/2017
20.09
20.13
28/Nov/2017
20.27
20.31
27/Nov/2017
20.31
20.36
24/Nov/2017
20.3
20.34
23/Nov/2017
20.24
20.29
22/Nov/2017
20.27
20.31
21/Nov/2017
20.19
20.24
20/Nov/2017
20.11
20.15
17/Nov/2017
20.24
20.29
16/Nov/2017
20.18
20.23
15/Nov/2017
20.12
20.17
14/Nov/2017
20.24
20.29
13/Nov/2017
20.09
20.15
10/Nov/2017
20.1
20.15
09/Nov/2017
20.31
20.36
08/Nov/2017
20.39
20.44
07/Nov/2017
20.44
20.49
06/Nov/2017
20.49
20.54
03/Nov/2017
20.59
20.64
02/Nov/2017
20.44
20.5
01/Nov/2017
20.32
20.37
31/Oct/2017
20.35
20.41
30/Oct/2017
20.35
20.4
27/Oct/2017
20.48
21.57
26/Oct/2017
20.27
21.34
25/Oct/2017
20.2
21.27
24/Oct/2017
20.26
21.33
23/Oct/2017
20.31
21.38
20/Oct/2017
20.36
21.43
19/Oct/2017
20.3
21.37
18/Oct/2017
20.35
21.42
17/Oct/2017
20.2
21.26
16/Oct/2017
20.16
21.22
13/Oct/2017
20.26
21.32
12/Oct/2017
20.5
21.58
11/Oct/2017
20.4
21.48
10/Oct/2017
20.3
21.36
09/Oct/2017
20.28
21.34
06/Oct/2017
20.38
21.46
05/Oct/2017
20.33
21.4
04/Oct/2017
20.23
21.29
03/Oct/2017
20.23
21.3
02/Oct/2017
20.02
21.08
29/Sept/2017
19.86
20.91
28/Sept/2017
19.68
20.71
27/Sept/2017
19.52
20.55
26/Sept/2017
19.61
20.64
25/Sept/2017
19.71
20.75
22/Sept/2017
19.75
20.79
21/Sept/2017
19.68
20.72
20/Sept/2017
19.75
20.79
19/Sept/2017
19.78
20.83
18/Sept/2017
19.69
20.73
15/Sept/2017
19.54
20.58
14/Sept/2017
19.96
21.02
13/Sept/2017
20.03
21.09
12/Sept/2017
19.98
21.04
11/Sept/2017
20.08
21.14
08/Sept/2017
19.99
21.05
07/Sept/2017
19.99
21.04
06/Sept/2017
19.78
20.82
05/Sept/2017
19.98
21.04
04/Sept/2017
20.01
21.07
01/Sept/2017
20.13
21.2
31/Aug/2017
19.97
21.02
30/Aug/2017
19.84
20.89
29/Aug/2017
19.77
20.82
25/Aug/2017
19.97
21.02
24/Aug/2017
19.95
21
23/Aug/2017
19.92
20.98
22/Aug/2017
19.78
20.82
21/Aug/2017
19.66
20.7
18/Aug/2017
19.63
20.67
17/Aug/2017
19.78
20.83
16/Aug/2017
19.72
20.76
15/Aug/2017
19.65
20.69
14/Aug/2017
19.49
20.52
11/Aug/2017
19.22
20.24
10/Aug/2017
19.37
20.4
09/Aug/2017
19.44
20.47
08/Aug/2017
19.62
20.65
07/Aug/2017
19.54
20.58
04/Aug/2017
19.38
20.41
03/Aug/2017
19.24
20.26
02/Aug/2017
19.23
20.24
01/Aug/2017
19.17
20.18
31/Jul/2017
19.23
20.24
28/Jul/2017
19.19
20.2
27/Jul/2017
19.27
20.29
26/Jul/2017
19.31
20.33
25/Jul/2017
19.26
20.28
24/Jul/2017
19.15
20.17
21/Jul/2017
19.39
20.42
20/Jul/2017
19.41
20.43
19/Jul/2017
19.17
20.18
18/Jul/2017
19.31
20.33
17/Jul/2017
19.17
20.18
14/Jul/2017
19.17
20.18
13/Jul/2017
19.2
20.21
12/Jul/2017
19.2
20.22
11/Jul/2017
18.91
19.91
10/Jul/2017
18.99
20
07/Jul/2017
18.85
19.85
06/Jul/2017
18.75
19.74
05/Jul/2017
18.89
19.89
04/Jul/2017
18.84
19.84
03/Jul/2017
18.83
19.82
30/Jun/2017
18.89
19.88
29/Jun/2017
18.99
19.99
28/Jun/2017
19.16
20.17
27/Jun/2017
19.25
20.27
26/Jun/2017
19.31
20.33
23/Jun/2017
19.11
20.13
22/Jun/2017
19.26
20.28
21/Jun/2017
19.21
20.22
20/Jun/2017
19.44
20.46
19/Jun/2017
19.33
20.35
16/Jun/2017
19.17
20.18
15/Jun/2017
18.95
19.95
14/Jun/2017
19.38
20.41
13/Jun/2017
19.15
20.16
12/Jun/2017
19.14
20.15
09/Jun/2017
19.09
20.1
08/Jun/2017
18.9
19.91
07/Jun/2017
18.96
19.96
06/Jun/2017
18.97
19.97
05/Jun/2017
19.07
20.08
02/Jun/2017
19.21
20.23
01/Jun/2017
19.04
20.06
31/May/2017
18.99
20
30/May/2017
18.74
19.74
26/May/2017
18.89
19.89
25/May/2017
18.76
19.76
24/May/2017
18.69
19.68
23/May/2017
18.77
19.77
22/May/2017
18.66
19.65
19/May/2017
18.47
19.45
18/May/2017
18.14
19.1
17/May/2017
18.59
19.58
16/May/2017
18.71
19.7
15/May/2017
18.49
19.47
12/May/2017
18.43
19.41
11/May/2017
18.46
19.44
10/May/2017
18.36
19.34
09/May/2017
18.51
19.5
08/May/2017
18.46
19.44
05/May/2017
18.47
19.45
04/May/2017
18.43
19.41
03/May/2017
18.21
19.19
02/May/2017
18.18
19.14
28/Apr/2017
18.15
19.11
27/Apr/2017
18.07
19.03
26/Apr/2017
18.16
19.13
25/Apr/2017
18.14
19.1
24/Apr/2017
18.01
18.97
21/Apr/2017
17.34
18.26
20/Apr/2017
17.31
18.24
19/Apr/2017
17.2
18.12
18/Apr/2017
17.27
18.19
13/Apr/2017
17.54
18.47
12/Apr/2017
17.65
18.59
11/Apr/2017
17.77
18.71
10/Apr/2017
17.69
18.63
07/Apr/2017
17.75
18.69
06/Apr/2017
17.74
18.69
05/Apr/2017
17.75
18.7
04/Apr/2017
17.7
18.64
03/Apr/2017
17.74
18.69
31/Mar/2017
17.75
18.69
30/Mar/2017
17.81
18.76
29/Mar/2017
17.9
18.86
28/Mar/2017
17.76
18.71
27/Mar/2017
17.71
18.65
24/Mar/2017
17.8
18.75
23/Mar/2017
17.74
18.69
22/Mar/2017
17.65
18.59
21/Mar/2017
17.98
18.94
20/Mar/2017
17.98
18.93
17/Mar/2017
17.97
18.93
16/Mar/2017
18.04
19.01
15/Mar/2017
17.88
18.83
14/Mar/2017
17.98
18.94
13/Mar/2017
17.88
18.83
10/Mar/2017
17.93
18.88
09/Mar/2017
17.65
18.59
08/Mar/2017
17.67
18.62
07/Mar/2017
17.68
18.62
06/Mar/2017
17.62
18.56
03/Mar/2017
17.65
18.59
02/Mar/2017
17.56
18.49
01/Mar/2017
17.54
18.48
28/Feb/2017
17.3
18.22
27/Feb/2017
17.29
18.21
24/Feb/2017
17.09
18
23/Feb/2017
17.4
18.33
22/Feb/2017
17.31
18.23
21/Feb/2017
17.43
18.36
20/Feb/2017
17.44
18.37
17/Feb/2017
17.53
18.46
16/Feb/2017
17.44
18.37
15/Feb/2017
17.47
18.39
14/Feb/2017
17.48
18.41
13/Feb/2017
17.37
18.3
10/Feb/2017
17.31
18.23
09/Feb/2017
17.15
18.06
08/Feb/2017
17.17
18.08
07/Feb/2017
17.37
18.29
06/Feb/2017
17.41
18.33
03/Feb/2017
17.44
18.36
02/Feb/2017
17.25
18.17
01/Feb/2017
17.21
18.12
31/Jan/2017
17.38
18.31
30/Jan/2017
17.15
18.07
27/Jan/2017
17.3
18.22
26/Jan/2017
17.34
18.26
25/Jan/2017
17.3
18.22
24/Jan/2017
17.3
18.23
23/Jan/2017
17.32
18.25
20/Jan/2017
17.39
18.32
19/Jan/2017
17.4
18.32
18/Jan/2017
17.39
18.32
17/Jan/2017
17.52
18.45
16/Jan/2017
17.69
18.63
13/Jan/2017
17.62
18.56
12/Jan/2017
17.44
18.36
11/Jan/2017
17.45
18.38
10/Jan/2017
17.5
18.43
09/Jan/2017
17.34
18.27
06/Jan/2017
17.22
18.14
05/Jan/2017
17.2
18.12
04/Jan/2017
17.12
18.03
03/Jan/2017
17.08
17.99
30/Dec/2016
17.1
18.01
29/Dec/2016
17.03
17.94
28/Dec/2016
17.01
17.91
23/Dec/2016
16.98
17.89
22/Dec/2016
16.85
17.74
21/Dec/2016
16.72
17.61
20/Dec/2016
16.69
17.58
19/Dec/2016
16.62
17.51
16/Dec/2016
16.61
17.5
15/Dec/2016
16.32
17.2
14/Dec/2016
16.43
17.3
13/Dec/2016
16.33
17.2
12/Dec/2016
16.39
17.27
09/Dec/2016
16.39
17.27
08/Dec/2016
16.43
17.3
07/Dec/2016
16.35
17.23
06/Dec/2016
15.98
16.84
05/Dec/2016
15.9
16.75
02/Dec/2016
15.71
16.55
01/Dec/2016
15.87
16.72
30/Nov/2016
16.27
17.14
29/Nov/2016
16.03
16.88
28/Nov/2016
16.14
17
25/Nov/2016
16.1
16.96
24/Nov/2016
16.03
16.88
23/Nov/2016
16.2
17.06
22/Nov/2016
16.25
17.11
21/Nov/2016
16.21
17.07
18/Nov/2016
16.12
16.98
17/Nov/2016
16.13
16.99
16/Nov/2016
16.13
16.99
15/Nov/2016
16.17
17.03
14/Nov/2016
16.09
16.95
11/Nov/2016
16.13
16.99
10/Nov/2016
16.76
17.66
09/Nov/2016
16.55
17.44
08/Nov/2016
16.66
17.55
07/Nov/2016
16.66
17.55
04/Nov/2016
16.38
17.25
03/Nov/2016
16.59
17.48
02/Nov/2016
16.95
17.85
01/Nov/2016
17.14
18.06
31/Oct/2016
17.2
18.11
28/Oct/2016
17.26
18.17
27/Oct/2016
17.11
18.03
26/Oct/2016
17.14
18.05
25/Oct/2016
17.32
18.24
24/Oct/2016
17.4
18.33
21/Oct/2016
17.38
18.3
20/Oct/2016
17.43
18.35
19/Oct/2016
17.32
18.24
18/Oct/2016
17.33
18.26
17/Oct/2016
17.26
18.18
14/Oct/2016
17.3
18.22
13/Oct/2016
17.12
18.03
12/Oct/2016
17.22
18.14
11/Oct/2016
17.37
18.29
10/Oct/2016
17.21
18.13
07/Oct/2016
17.26
18.18
06/Oct/2016
16.97
17.88
05/Oct/2016
17.03
17.94
04/Oct/2016
17.03
17.94
03/Oct/2016
16.89
17.79
30/Sept/2016
16.48
17.36
29/Sept/2016
16.72
17.62
28/Sept/2016
16.66
17.54
27/Sept/2016
16.66
17.55
26/Sept/2016
16.79
17.69
23/Sept/2016
16.89
17.79
22/Sept/2016
16.85
17.75
21/Sept/2016
16.65
17.54
20/Sept/2016
16.67
17.56
19/Sept/2016
16.45
17.33
16/Sept/2016
16.25
17.12
15/Sept/2016
16.25
17.12
14/Sept/2016
16.31
17.17
13/Sept/2016
16.32
17.19
12/Sept/2016
16.11
16.97
09/Sept/2016
16.46
17.34
08/Sept/2016
16.61
17.5
07/Sept/2016
16.53
17.41
06/Sept/2016
16.47
17.35
05/Sept/2016
16.47
17.35
02/Sept/2016
16.41
17.29
01/Sept/2016
16.37
17.25
31/Aug/2016
16.53
17.42
30/Aug/2016
16.7
17.59
26/Aug/2016
16.64
17.53
25/Aug/2016
16.69
17.58
24/Aug/2016
16.75
17.64
23/Aug/2016
16.82
17.72
22/Aug/2016
16.75
17.65
19/Aug/2016
16.76
17.65
18/Aug/2016
16.79
17.69
17/Aug/2016
16.88
17.79
16/Aug/2016
17.09
18
15/Aug/2016
17.09
18
12/Aug/2016
16.98
17.89
11/Aug/2016
16.93
17.84
10/Aug/2016
16.69
17.58
09/Aug/2016
16.59
17.48
08/Aug/2016
16.38
17.25
05/Aug/2016
16.26
17.13
04/Aug/2016
16.03
16.89
03/Aug/2016
15.97
16.82
02/Aug/2016
16.21
17.07
01/Aug/2016
16.39
17.27
29/Jul/2016
16.29
17.16
28/Jul/2016
16.39
17.26
27/Jul/2016
16.32
17.19
26/Jul/2016
16.23
17.1
25/Jul/2016
16.23
17.1
22/Jul/2016
16.2
17.07
21/Jul/2016
16.03
16.89
20/Jul/2016
16.07
16.94
19/Jul/2016
15.97
16.83
18/Jul/2016
15.92
16.77
15/Jul/2016
15.82
16.66
14/Jul/2016
15.92
16.77
13/Jul/2016
15.91
16.76
12/Jul/2016
16.04
16.9
11/Jul/2016
15.98
16.83
08/Jul/2016
15.67
16.51
07/Jul/2016
15.59
16.43
06/Jul/2016
15.39
16.21
05/Jul/2016
15.68
16.52
04/Jul/2016
15.76
16.6
01/Jul/2016
15.72
16.56
30/Jun/2016
15.33
16.15
29/Jun/2016
15.22
16.03
28/Jun/2016
15.03
15.84
27/Jun/2016
14.98
15.78
24/Jun/2016
14.85
15.65
23/Jun/2016
15.04
15.85
22/Jun/2016
14.9
15.7
21/Jun/2016
14.8
15.6
20/Jun/2016
14.86
15.66
17/Jun/2016
14.68
15.47
16/Jun/2016
14.6
15.38
15/Jun/2016
14.7
15.48
14/Jun/2016
14.66
15.45
13/Jun/2016
14.96
15.76
10/Jun/2016
15.07
15.87
09/Jun/2016
15.34
16.17
08/Jun/2016
15.41
16.24
07/Jun/2016
15.42
16.25
06/Jun/2016
15.39
16.22
03/Jun/2016
15.33
16.16
02/Jun/2016
15.3
16.12
01/Jun/2016
15.25
16.07
31/May/2016
15.17
15.98
27/May/2016
15.12
15.93
26/May/2016
15.04
15.85
25/May/2016
14.98
15.79
24/May/2016
14.84
15.64
23/May/2016
14.85
15.65
20/May/2016
14.68
15.47
19/May/2016
14.49
15.27
18/May/2016
14.7
15.5
17/May/2016
14.87
15.66
16/May/2016
14.89
15.7
13/May/2016
14.77
15.57
12/May/2016
14.99
15.8
11/May/2016
14.88
15.68
10/May/2016
14.99
15.8
09/May/2016
14.84
15.64
06/May/2016
14.58
15.36
05/May/2016
14.75
15.54
04/May/2016
14.79
15.58
03/May/2016
14.79
15.59
29/Apr/2016
14.92
15.72
28/Apr/2016
14.92
15.73
27/Apr/2016
14.88
15.68
26/Apr/2016
14.78
15.57
25/Apr/2016
14.83
15.62
22/Apr/2016
15.01
15.82
21/Apr/2016
15.02
15.83
20/Apr/2016
15.22
16.04
19/Apr/2016
15.27
16.09
18/Apr/2016
15.21
16.03
15/Apr/2016
15.15
15.96
14/Apr/2016
15.23
16.04
13/Apr/2016
15.06
15.86
12/Apr/2016
14.9
15.7
11/Apr/2016
15.08
15.89
08/Apr/2016
15.13
15.94
07/Apr/2016
15.15
15.96
06/Apr/2016
15.1
15.92
05/Apr/2016
14.98
15.79
04/Apr/2016
15.26
16.08
01/Apr/2016
14.96
15.77
31/Mar/2016
15.03
15.84
30/Mar/2016
15.02
15.82
29/Mar/2016
14.74
15.54
24/Mar/2016
14.88
15.68
23/Mar/2016
15.01
15.81
22/Mar/2016
14.75
15.54
21/Mar/2016
14.81
15.61
18/Mar/2016
14.65
15.44
17/Mar/2016
14.68
15.48
16/Mar/2016
14.88
15.67
15/Mar/2016
14.88
15.68
14/Mar/2016
14.84
15.64
11/Mar/2016
14.74
15.53
10/Mar/2016
14.54
15.32
09/Mar/2016
14.53
15.31
08/Mar/2016
14.4
15.17
07/Mar/2016
14.56
15.34
04/Mar/2016
14.66
15.45
03/Mar/2016
14.61
15.4
02/Mar/2016
14.77
15.56
01/Mar/2016
14.72
15.51
29/Feb/2016
14.72
15.51
26/Feb/2016
14.8
15.59
25/Feb/2016
14.68
15.47
24/Feb/2016
14.44
15.21
23/Feb/2016
14.58
15.36
22/Feb/2016
14.69
15.48
19/Feb/2016
14.31
15.08
18/Feb/2016
14.41
15.19
17/Feb/2016
14.25
15.02
16/Feb/2016
13.98
14.74
15/Feb/2016
14.01
14.76
12/Feb/2016
13.53
14.26
11/Feb/2016
13.6
14.33
10/Feb/2016
13.88
14.64
09/Feb/2016
13.59
14.33
08/Feb/2016
13.89
14.64
05/Feb/2016
14.49
15.28
04/Feb/2016
14.54
15.32
03/Feb/2016
14.55
15.34
02/Feb/2016
14.77
15.57
01/Feb/2016
15.01
15.82
29/Jan/2016
14.83
15.63
28/Jan/2016
14.77
15.57
27/Jan/2016
14.88
15.68
26/Jan/2016
14.84
15.64
25/Jan/2016
14.9
15.7
22/Jan/2016
14.79
15.59
21/Jan/2016
14.53
15.32
20/Jan/2016
14.46
15.24
19/Jan/2016
14.77
15.56
18/Jan/2016
14.48
15.26
15/Jan/2016
14.56
15.34
14/Jan/2016
14.67
15.46
13/Jan/2016
15.02
15.82
12/Jan/2016
14.99
15.79
11/Jan/2016
14.68
15.47
08/Jan/2016
14.77
15.57
07/Jan/2016
14.67
15.46
06/Jan/2016
14.8
15.59
05/Jan/2016
14.83
15.63
04/Jan/2016
14.92
15.73
31/Dec/2015
15.27
16.09
30/Dec/2015
15.4
16.23
29/Dec/2015
15.35
16.18
24/Dec/2015
15.1
15.91
23/Dec/2015
15.04
15.85
22/Dec/2015
14.92
15.72
21/Dec/2015
15
15.81
18/Dec/2015
14.93
15.74
17/Dec/2015
15.15
15.97
16/Dec/2015
14.93
15.73
15/Dec/2015
14.69
15.48
14/Dec/2015
14.57
15.35
11/Dec/2015
14.62
15.4
10/Dec/2015
14.77
15.57
09/Dec/2015
14.95
15.76
08/Dec/2015
15.08
15.89
07/Dec/2015
15.16
15.98
04/Dec/2015
14.92
15.72
03/Dec/2015
15.18
15.99
02/Dec/2015
15.08
15.89
01/Dec/2015
15.01
15.82
30/Nov/2015
15.01
15.82
27/Nov/2015
14.92
15.72
26/Nov/2015
14.87
15.67
25/Nov/2015
14.75
15.55
24/Nov/2015
14.58
15.36
23/Nov/2015
14.76
15.56
20/Nov/2015
14.69
15.47
19/Nov/2015
14.77
15.56
18/Nov/2015
14.6
15.38
17/Nov/2015
14.63
15.41
16/Nov/2015
14.45
15.23
13/Nov/2015
14.46
15.23
12/Nov/2015
14.68
15.47
11/Nov/2015
14.75
15.54
10/Nov/2015
14.53
15.31
09/Nov/2015
14.71
15.5
06/Nov/2015
14.74
15.53
05/Nov/2015
14.62
15.4
04/Nov/2015
14.61
15.39
03/Nov/2015
14.59
15.37
02/Nov/2015
14.63
15.41
30/Oct/2015
14.63
15.42
29/Oct/2015
14.68
15.47
28/Oct/2015
14.71
15.5
27/Oct/2015
14.64
15.43
26/Oct/2015
14.66
15.44
23/Oct/2015
14.65
15.44
22/Oct/2015
14.39
15.17
21/Oct/2015
14.55
15.34
20/Oct/2015
14.53
15.32
19/Oct/2015
14.51
15.29
16/Oct/2015
14.5
15.28
15/Oct/2015
14.42
15.2
14/Oct/2015
14.33
15.11
13/Oct/2015
14.51
15.29
12/Oct/2015
14.48
15.26
09/Oct/2015
14.64
15.43
08/Oct/2015
14.49
15.28
07/Oct/2015
14.59
15.37
06/Oct/2015
14.76
15.55
05/Oct/2015
14.64
15.42
02/Oct/2015
14.39
15.17
01/Oct/2015
14.35
15.12
30/Sept/2015
14.29
15.06
29/Sept/2015
14.1
14.86
28/Sept/2015
14.24
15
25/Sept/2015
14.33
15.1
24/Sept/2015
14.05
14.81
23/Sept/2015
14.19
14.95
22/Sept/2015
14.11
14.87
21/Sept/2015
14.42
15.19
18/Sept/2015
14.44
15.22
17/Sept/2015
14.64
15.43
16/Sept/2015
14.57
15.36
15/Sept/2015
14.47
15.25
14/Sept/2015
14.53
15.31
11/Sept/2015
14.41
15.19
10/Sept/2015
14.53
15.31
09/Sept/2015
14.74
15.54
08/Sept/2015
14.54
15.33
07/Sept/2015
14.34
15.11
04/Sept/2015
14.37
15.15
03/Sept/2015
14.59
15.38
02/Sept/2015
14.37
15.15
01/Sept/2015
14.34
15.12
28/Aug/2015
14.48
15.26
27/Aug/2015
14.45
15.23
26/Aug/2015
14.17
14.94
25/Aug/2015
14.2
14.97
24/Aug/2015
13.94
14.7
21/Aug/2015
14.45
15.22
20/Aug/2015
14.64
15.43
19/Aug/2015
14.78
15.57
18/Aug/2015
14.89
15.69
17/Aug/2015
14.93
15.73
14/Aug/2015
14.97
15.78
13/Aug/2015
15.02
15.83
12/Aug/2015
14.89
15.69
11/Aug/2015
15.17
15.99
10/Aug/2015
15.14
15.95
07/Aug/2015
15.12
15.93
06/Aug/2015
15.21
16.03
05/Aug/2015
15.15
15.96
04/Aug/2015
15.22
16.04
03/Aug/2015
15.23
16.05
31/Jul/2015
15.08
15.89
30/Jul/2015
14.96
15.76
29/Jul/2015
15.02
15.83
28/Jul/2015
14.96
15.76
27/Jul/2015
15.08
15.89
24/Jul/2015
15.29
16.11
23/Jul/2015
15.22
16.03
22/Jul/2015
15.16
15.97
21/Jul/2015
15.28
16.1
20/Jul/2015
15.32
16.14
17/Jul/2015
15.2
16.01
16/Jul/2015
15.18
16
15/Jul/2015
15.13
15.95
14/Jul/2015
15.08
15.89
13/Jul/2015
15.18
15.99
10/Jul/2015
15.09
15.9
09/Jul/2015
14.57
15.36
08/Jul/2015
14.28
15.05
07/Jul/2015
14.28
15.05
06/Jul/2015
14.37
15.15
03/Jul/2015
14.66
15.45
02/Jul/2015
14.76
15.55
01/Jul/2015
14.81
15.61
30/Jun/2015
14.68
15.48
29/Jun/2015
14.72
15.51
26/Jun/2015
15.1
15.92
25/Jun/2015
15.22
16.04
24/Jun/2015
15.09
15.9
23/Jun/2015
15.17
15.99
22/Jun/2015
14.99
15.8
19/Jun/2015
14.71
15.5
18/Jun/2015
14.45
15.23
17/Jun/2015
14.59
15.37
16/Jun/2015
14.57
15.35
15/Jun/2015
14.81
15.6
12/Jun/2015
15.06
15.87
11/Jun/2015
15.26
16.08
10/Jun/2015
14.98
15.79
09/Jun/2015
14.98
15.79
08/Jun/2015
15.02
15.83
05/Jun/2015
15.11
15.92
04/Jun/2015
15.29
16.11
03/Jun/2015
15.34
16.16
02/Jun/2015
15.28
16.1
01/Jun/2015
15.19
16
29/May/2015
15.39
16.21
28/May/2015
15.41
16.24
27/May/2015
15.12
15.94
26/May/2015
15.19
16.01
22/May/2015
15.35
16.18
21/May/2015
15.24
16.05
20/May/2015
15.31
16.13
19/May/2015
15.44
16.27
18/May/2015
15.22
16.04
15/May/2015
15.22
16.03
14/May/2015
15.02
15.83
13/May/2015
14.98
15.79
12/May/2015
14.84
15.64
11/May/2015
15.08
15.9
08/May/2015
15.06
15.87
07/May/2015
15.05
15.87
06/May/2015
15.13
15.94
05/May/2015
15.4
16.23
01/May/2015
15.28
16.1
30/Apr/2015
15.03
15.84
29/Apr/2015
15.13
15.94
28/Apr/2015
15.18
16
27/Apr/2015
15.32
16.15
24/Apr/2015
15.25
16.07
23/Apr/2015
15.18
16
22/Apr/2015
15.21
16.03
21/Apr/2015
15.27
16.09
20/Apr/2015
15.22
16.04
17/Apr/2015
15.12
15.94
16/Apr/2015
15.37
16.2
15/Apr/2015
15.57
16.4
14/Apr/2015
15.62
16.46
13/Apr/2015
15.65
16.49
10/Apr/2015
15.63
16.47
09/Apr/2015
15.48
16.31
08/Apr/2015
15.41
16.23
07/Apr/2015
15.42
16.25
02/Apr/2015
15.32
16.14
01/Apr/2015
15.32
16.14
31/Mar/2015
15.14
15.96
30/Mar/2015
15.32
16.15
27/Mar/2015
15.13
15.95
26/Mar/2015
14.94
15.74
25/Mar/2015
15.3
16.12
24/Mar/2015
15.34
16.17
23/Mar/2015
15.16
15.97
20/Mar/2015
15.14
15.95
19/Mar/2015
14.86
15.65
18/Mar/2015
14.88
15.68
17/Mar/2015
14.81
15.61
16/Mar/2015
14.8
15.59
13/Mar/2015
14.61
15.39
12/Mar/2015
14.48
15.25
11/Mar/2015
14.25
15.01
10/Mar/2015
14.26
15.02
09/Mar/2015
14.36
15.13
06/Mar/2015
14.43
15.21
05/Mar/2015
14.4
15.17
04/Mar/2015
14.21
14.97
03/Mar/2015
14.37
15.13
02/Mar/2015
14.43
15.2
27/Feb/2015
14.43
15.2
26/Feb/2015
14.4
15.17
25/Feb/2015
14.35
15.12
24/Feb/2015
14.34
15.11
23/Feb/2015
14.39
15.16
20/Feb/2015
14.23
15
19/Feb/2015
14.24
15.01
18/Feb/2015
14.14
14.9
17/Feb/2015
14.08
14.84
16/Feb/2015
14.09
14.85
13/Feb/2015
14.12
14.87
12/Feb/2015
14.03
14.78
11/Feb/2015
13.9
14.65
10/Feb/2015
13.92
14.66
09/Feb/2015
13.83
14.57
06/Feb/2015
14.03
14.78
05/Feb/2015
14.13
14.89
04/Feb/2015
14.16
14.92
03/Feb/2015
14.24
15
02/Feb/2015
14.06
14.81
30/Jan/2015
14.17
14.93
29/Jan/2015
14.12
14.88
28/Jan/2015
14.01
14.76
27/Jan/2015
14.05
14.8
26/Jan/2015
14.09
14.84
23/Jan/2015
14
14.75
22/Jan/2015
13.88
14.63
21/Jan/2015
13.86
14.61
20/Jan/2015
13.9
14.64
19/Jan/2015
13.77
14.5
16/Jan/2015
13.55
14.27
15/Jan/2015
13.4
14.12
14/Jan/2015
13.58
14.31
13/Jan/2015
13.65
14.38
12/Jan/2015
13.55
14.27
09/Jan/2015
13.49
14.21
08/Jan/2015
13.4
14.12
07/Jan/2015
13.23
13.94
06/Jan/2015
13.25
13.96
05/Jan/2015
13.44
14.16
02/Jan/2015
13.4
14.11
31/Dec/2014
13.39
14.11
30/Dec/2014
13.51
14.23
29/Dec/2014
13.5
14.22
24/Dec/2014
13.55
14.28
23/Dec/2014
13.58
14.3
22/Dec/2014
13.52
14.24
19/Dec/2014
13.38
14.09
18/Dec/2014
13.33
14.04
17/Dec/2014
13.14
13.84
16/Dec/2014
13.06
13.76
15/Dec/2014
13.39
14.11
12/Dec/2014
13.48
14.2
11/Dec/2014
13.59
14.31
10/Dec/2014
13.68
14.41
09/Dec/2014
13.82
14.56
08/Dec/2014
13.86
14.6
05/Dec/2014
13.89
14.63
04/Dec/2014
13.87
14.61
03/Dec/2014
13.8
14.53
02/Dec/2014
13.85
14.59
01/Dec/2014
13.83
14.57
28/Nov/2014
13.84
14.57
27/Nov/2014
13.8
14.53
26/Nov/2014
13.74
14.47
25/Nov/2014
13.81
14.55
24/Nov/2014
13.7
14.43
21/Nov/2014
13.6
14.32
20/Nov/2014
13.48
14.19
19/Nov/2014
13.58
14.3
18/Nov/2014
13.48
14.19
17/Nov/2014
13.3
14
14/Nov/2014
13.26
13.96
13/Nov/2014
13.25
13.96
12/Nov/2014
13.12
13.81
11/Nov/2014
13.18
13.89
10/Nov/2014
13.12
13.81
07/Nov/2014
13.11
13.8
06/Nov/2014
13.17
13.88
05/Nov/2014
13.13
13.83
03/Nov/2014
13.05
13.74
31/Oct/2014
13.16
13.87
30/Oct/2014
12.74
13.41
29/Oct/2014
12.91
13.59
28/Oct/2014
12.83
13.51
27/Oct/2014
12.73
13.4
24/Oct/2014
12.8
13.48
23/Oct/2014
12.72
13.39
22/Oct/2014
12.66
13.33
21/Oct/2014
12.54
13.21
20/Oct/2014
12.34
12.99
17/Oct/2014
12.3
12.95
16/Oct/2014
11.91
12.55
15/Oct/2014
12.44
13.11
14/Oct/2014
12.4
13.06
13/Oct/2014
12.51
13.17
10/Oct/2014
12.47
13.13
09/Oct/2014
12.73
13.41
08/Oct/2014
12.76
13.45
07/Oct/2014
12.88
13.56
06/Oct/2014
13.13
13.82
03/Oct/2014
13.02
13.72
02/Oct/2014
13.15
13.86
01/Oct/2014
13.22
13.93
30/Sept/2014
13.17
13.88
29/Sept/2014
13.15
13.86
26/Sept/2014
13.15
13.86
25/Sept/2014
13.28
13.98
24/Sept/2014
13.16
13.86
23/Sept/2014
13.26
13.96
22/Sept/2014
13.44
14.15
19/Sept/2014
13.46
14.18
18/Sept/2014
13.45
14.16
17/Sept/2014
13.44
14.15
16/Sept/2014
13.44
14.15
15/Sept/2014
13.44
14.15
12/Sept/2014
13.47
14.18
11/Sept/2014
13.44
14.15
10/Sept/2014
13.58
14.3
09/Sept/2014
13.56
14.28
08/Sept/2014
13.61
14.33
05/Sept/2014
13.48
14.19
04/Sept/2014
13.44
14.16
03/Sept/2014
13.46
14.17
02/Sept/2014
13.3
14
01/Sept/2014
13.18
13.88
29/Aug/2014
13.27
13.97
28/Aug/2014
13.22
13.92
27/Aug/2014
13.35
14.07
26/Aug/2014
13.28
13.98
22/Aug/2014
13.16
13.86
21/Aug/2014
13.13
13.82
20/Aug/2014
13.04
13.73
19/Aug/2014
13.09
13.78
18/Aug/2014
12.97
13.66
15/Aug/2014
13
13.69
14/Aug/2014
12.94
13.62
13/Aug/2014
12.86
13.54
12/Aug/2014
12.8
13.48
11/Aug/2014
12.84
13.53
08/Aug/2014
12.6
13.27
07/Aug/2014
12.73
13.4
06/Aug/2014
12.65
13.32
05/Aug/2014
12.94
13.62
04/Aug/2014
13.01
13.7
01/Aug/2014
12.92
13.6
31/Jul/2014
13.12
13.81
30/Jul/2014
13.28
13.99
29/Jul/2014
13.34
14.04
28/Jul/2014
13.31
14.01
25/Jul/2014
13.39
14.1
24/Jul/2014
13.46
14.17
23/Jul/2014
13.32
14.03
22/Jul/2014
13.23
13.93
21/Jul/2014
13.15
13.84
18/Jul/2014
13.19
13.89
17/Jul/2014
13.28
13.98
16/Jul/2014
13.36
14.07
15/Jul/2014
13.3
14
14/Jul/2014
13.36
14.07
11/Jul/2014
13.26
13.97
10/Jul/2014
13.2
13.91
09/Jul/2014
13.4
14.11
08/Jul/2014
13.53
14.24
07/Jul/2014
13.71
14.43
04/Jul/2014
13.77
14.5
03/Jul/2014
13.82
14.56
02/Jul/2014
13.76
14.49
01/Jul/2014
13.7
14.43
30/Jun/2014
13.67
14.39
27/Jun/2014
13.66
14.39
26/Jun/2014
13.71
14.44
25/Jun/2014
13.8
14.54
24/Jun/2014
13.88
14.61
23/Jun/2014
13.85
14.59
20/Jun/2014
13.96
14.71
19/Jun/2014
14.04
14.78
18/Jun/2014
13.98
14.72
17/Jun/2014
13.92
14.65
16/Jun/2014
13.88
14.62
13/Jun/2014
13.88
14.61
12/Jun/2014
14.15
14.91
11/Jun/2014
14.19
14.95
10/Jun/2014
14.31
15.06
09/Jun/2014
14.29
15.04
06/Jun/2014
14.25
15.01
05/Jun/2014
14.12
14.87
04/Jun/2014
14.09
14.83
03/Jun/2014
14.07
14.81
02/Jun/2014
14.12
14.86
30/May/2014
14.1
14.84
29/May/2014
14.1
14.85
28/May/2014
14.08
14.83
27/May/2014
14.01
14.76
23/May/2014
13.77
14.5
22/May/2014
13.75
14.49
21/May/2014
13.64
14.36
20/May/2014
13.71
14.43
19/May/2014
13.6
14.33
16/May/2014
13.56
14.28
15/May/2014
13.83
14.57
14/May/2014
13.95
14.7
13/May/2014
13.94
14.68
12/May/2014
13.88
14.61
09/May/2014
13.82
14.55
08/May/2014
13.86
14.6
07/May/2014
13.77
14.5
06/May/2014
13.92
14.65
02/May/2014
14
14.74
01/May/2014
13.94
14.68
30/Apr/2014
13.96
14.71
29/Apr/2014
13.99
14.74
28/Apr/2014
13.91
14.64
25/Apr/2014
13.91
14.64
24/Apr/2014
14.12
14.86
23/Apr/2014
14.06
14.8
22/Apr/2014
14.01
14.75
17/Apr/2014
13.82
14.55
16/Apr/2014
13.69
14.41
15/Apr/2014
13.7
14.42
14/Apr/2014
13.67
14.39
11/Apr/2014
13.86
14.59
10/Apr/2014
14.14
14.89
09/Apr/2014
14.12
14.87
08/Apr/2014
13.99
14.73
07/Apr/2014
14.41
15.17
04/Apr/2014
14.49
15.25
03/Apr/2014
14.54
15.3
02/Apr/2014
14.52
15.28
01/Apr/2014
14.46
15.22
31/Mar/2014
14.37
15.13
28/Mar/2014
14.24
14.99
27/Mar/2014
14.22
14.97
26/Mar/2014
14.34
15.1
25/Mar/2014
14.25
15
24/Mar/2014
14.17
14.21
21/Mar/2014
14.31
14.35
20/Mar/2014
14.1
14.15
19/Mar/2014
14.26
14.3
18/Mar/2014
14.21
14.25
17/Mar/2014
14.01
14.05
14/Mar/2014
13.9
13.94
13/Mar/2014
14.15
14.19
12/Mar/2014
14.2
14.24
11/Mar/2014
14.26
14.3
10/Mar/2014
14.34
14.39
07/Mar/2014
14.39
14.43
06/Mar/2014
14.35
14.39
05/Mar/2014
14.21
14.26
04/Mar/2014
14.23
14.27
03/Mar/2014
13.95
13.99
28/Feb/2014
14.31
14.35
27/Feb/2014
14.13
14.17
26/Feb/2014
14.25
14.29
25/Feb/2014
14.28
14.32
24/Feb/2014
14.23
14.27
21/Feb/2014
14.11
14.16
20/Feb/2014
13.99
14.03
19/Feb/2014
14.12
14.16
18/Feb/2014
14.1
14.14
17/Feb/2014
14.1
14.15
14/Feb/2014
14.11
14.15
13/Feb/2014
13.97
14.01
12/Feb/2014
13.98
14.03
11/Feb/2014
14.01
14.05
10/Feb/2014
13.87
13.91
07/Feb/2014
13.81
13.85
06/Feb/2014
13.69
13.74
05/Feb/2014
13.59
13.63
04/Feb/2014
13.44
13.48
03/Feb/2014
13.6
13.64
31/Jan/2014
13.41
13.45
30/Jan/2014
13.52
13.57
29/Jan/2014
13.66
13.7
28/Jan/2014
13.59
13.64
27/Jan/2014
13.48
13.53
24/Jan/2014
13.74
13.79
23/Jan/2014
13.99
14.04
22/Jan/2014
13.93
13.98
21/Jan/2014
14.06
14.11
20/Jan/2014
14.06
14.1
17/Jan/2014
14.11
14.15
16/Jan/2014
14.17
14.22
15/Jan/2014
14.1
14.15
14/Jan/2014
13.97
14.01
13/Jan/2014
14.02
14.06
10/Jan/2014
13.99
14.04
09/Jan/2014
13.98
14.03
08/Jan/2014
13.88
13.93
07/Jan/2014
13.8
13.85
06/Jan/2014
13.75
13.8
03/Jan/2014
13.68
13.73
02/Jan/2014
13.66
13.71
31/Dec/2013
13.78
13.83
30/Dec/2013
13.81
13.85
27/Dec/2013
13.82
13.87
24/Dec/2013
13.68
13.73
23/Dec/2013
13.62
13.67
20/Dec/2013
13.53
13.57
19/Dec/2013
13.46
13.51
18/Dec/2013
13.35
13.39
17/Dec/2013
13.35
13.39
16/Dec/2013
13.31
13.35
13/Dec/2013
13.25
13.3
12/Dec/2013
13.19
13.23
11/Dec/2013
13.39
13.44
10/Dec/2013
13.39
13.44
09/Dec/2013
13.35
13.4
06/Dec/2013
13.27
13.31
05/Dec/2013
13.27
13.32
04/Dec/2013
13.33
13.37
03/Dec/2013
13.38
13.43
02/Dec/2013
13.56
13.61
29/Nov/2013
13.73
14.45
28/Nov/2013
13.67
14.4
27/Nov/2013
13.61
14.34
26/Nov/2013
13.65
14.38
25/Nov/2013
13.62
14.35
22/Nov/2013
13.48
14.2
21/Nov/2013
13.45
14.17
20/Nov/2013
13.48
14.2
19/Nov/2013
13.55
14.26
18/Nov/2013
13.65
14.38
15/Nov/2013
13.54
14.26
14/Nov/2013
13.47
14.19
13/Nov/2013
13.41
14.12
12/Nov/2013
13.57
14.3
11/Nov/2013
13.51
14.23
08/Nov/2013
13.34
14.05
07/Nov/2013
13.54
14.26
06/Nov/2013
13.49
14.2
05/Nov/2013
13.35
14.07
04/Nov/2013
13.54
14.26
01/Nov/2013
13.58
14.31
31/Oct/2013
13.58
14.3
30/Oct/2013
13.74
14.46
29/Oct/2013
13.64
14.36
28/Oct/2013
13.57
14.3
25/Oct/2013
13.59
14.32
24/Oct/2013
13.66
14.38
23/Oct/2013
13.62
14.35
22/Oct/2013
13.56
14.29
21/Oct/2013
13.49
14.21
18/Oct/2013
13.41
14.12
17/Oct/2013
13.43
14.14
16/Oct/2013
13.27
13.98
15/Oct/2013
13.38
14.1
14/Oct/2013
13.23
13.93
11/Oct/2013
13.3
14.01
10/Oct/2013
13.17
13.88
09/Oct/2013
13.01
13.71
08/Oct/2013
13.05
13.75
07/Oct/2013
13.03
13.73
04/Oct/2013
13.18
13.88
03/Oct/2013
13.11
13.8
02/Oct/2013
13.06
13.75
01/Oct/2013
13.07
13.76
30/Sept/2013
13
13.69
27/Sept/2013
13.14
13.83
26/Sept/2013
13.15
13.86
25/Sept/2013
13.17
13.88
24/Sept/2013
13.25
13.95
23/Sept/2013
13.29
14
20/Sept/2013
13.37
14.09
19/Sept/2013
13.36
14.08
18/Sept/2013
13.11
13.8
17/Sept/2013
13.08
13.77
16/Sept/2013
13.1
13.79
13/Sept/2013
12.99
13.68
12/Sept/2013
13.01
13.71
11/Sept/2013
13.08
13.77
10/Sept/2013
13.08
13.78
09/Sept/2013
12.83
13.52
06/Sept/2013
12.8
13.48
05/Sept/2013
12.82
13.5
04/Sept/2013
12.68
13.35
03/Sept/2013
12.88
13.56
02/Sept/2013
12.91
13.6
30/Aug/2013
12.74
13.41
29/Aug/2013
12.86
13.55
28/Aug/2013
12.91
13.59
27/Aug/2013
13.1
13.8
23/Aug/2013
13.19
13.89
22/Aug/2013
13.18
13.88
21/Aug/2013
13.09
13.78
20/Aug/2013
13.06
13.75
19/Aug/2013
13.18
13.89
16/Aug/2013
13.1
13.8
15/Aug/2013
13.19
13.9
14/Aug/2013
13.32
14.02
13/Aug/2013
13.37
14.08
12/Aug/2013
13.29
14
09/Aug/2013
13.32
14.02
08/Aug/2013
13.31
14.02
07/Aug/2013
13.19
13.89
06/Aug/2013
13.37
14.09
05/Aug/2013
13.35
14.05
02/Aug/2013
13.4
14.11
01/Aug/2013
13.27
13.98
31/Jul/2013
13.17
13.87
30/Jul/2013
13.09
13.79
29/Jul/2013
13.03
13.73
26/Jul/2013
13.01
13.7
25/Jul/2013
13.13
13.82
24/Jul/2013
13.18
13.89
23/Jul/2013
13.03
13.72
22/Jul/2013
13.07
13.76
19/Jul/2013
13.08
13.77
18/Jul/2013
13.07
13.76
17/Jul/2013
13
13.69
16/Jul/2013
13.14
13.83
15/Jul/2013
13.16
13.86
12/Jul/2013
13.17
13.87
11/Jul/2013
13.11
13.8
10/Jul/2013
12.92
13.6
09/Jul/2013
13.02
13.71
08/Jul/2013
12.9
13.58
05/Jul/2013
12.86
13.54
04/Jul/2013
12.57
13.25
03/Jul/2013
12.32
12.97
02/Jul/2013
12.57
13.25
01/Jul/2013
12.58
13.26
28/Jun/2013
12.52
13.18
27/Jun/2013
12.37
13.03
26/Jun/2013
12.28
12.93
25/Jun/2013
12.05
12.69
24/Jun/2013
11.96
12.6
21/Jun/2013
12.43
13.1
20/Jun/2013
12.45
13.11
19/Jun/2013
12.76
13.45
18/Jun/2013
12.76
13.45
17/Jun/2013
12.69
13.36
14/Jun/2013
12.61
13.28
13/Jun/2013
12.43
13.09
12/Jun/2013
12.63
13.3
11/Jun/2013
12.61
13.28
10/Jun/2013
12.79
13.47
07/Jun/2013
12.57
13.24
06/Jun/2013
12.71
13.38
05/Jun/2013
12.77
13.45
04/Jun/2013
12.96
13.65
03/Jun/2013
12.99
13.68
31/May/2013
13.01
13.7
30/May/2013
13.17
13.87
29/May/2013
13.22
13.92
28/May/2013
13.35
14.05
24/May/2013
13.12
13.81
23/May/2013
13.09
13.78
22/May/2013
13.34
14.05
21/May/2013
13.17
13.87
20/May/2013
13.18
13.88
17/May/2013
13.05
13.74
16/May/2013
13.06
13.75
15/May/2013
12.98
13.67
14/May/2013
12.85
13.53
13/May/2013
12.78
13.46
10/May/2013
12.83
13.51
09/May/2013
12.78
13.46
08/May/2013
12.83
13.51
07/May/2013
12.75
13.42
03/May/2013
12.5
13.16
02/May/2013
12.46
13.12
01/May/2013
12.49
13.15
30/Apr/2013
12.44
13.1
29/Apr/2013
12.36
13.02
26/Apr/2013
12.28
12.93
25/Apr/2013
12.42
13.08
24/Apr/2013
12.35
13
23/Apr/2013
12.16
12.81
22/Apr/2013
12.11
12.75
19/Apr/2013
12.01
12.65
18/Apr/2013
11.99
12.63
17/Apr/2013
12.13
12.77
16/Apr/2013
12.14
12.78
15/Apr/2013
12.1
12.74
12/Apr/2013
12.22
12.88
11/Apr/2013
12.33
12.98
10/Apr/2013
12.22
12.87
09/Apr/2013
12.07
12.71
08/Apr/2013
12.1
12.74
05/Apr/2013
12.03
12.67
04/Apr/2013
12.38
13.05
03/Apr/2013
12.44
13.1
02/Apr/2013
12.29
12.94
28/Mar/2013
12.23
12.88
27/Mar/2013
12.1
12.74
26/Mar/2013
12.24
12.88
25/Mar/2013
12.47
13.13
22/Mar/2013
12.27
12.92
21/Mar/2013
12.38
13.03
20/Mar/2013
12.58
13.24
19/Mar/2013
12.63
13.3
18/Mar/2013
12.59
13.26
15/Mar/2013
12.81
13.49
14/Mar/2013
12.88
13.56
13/Mar/2013
12.81
13.49
12/Mar/2013
12.92
13.6
11/Mar/2013
12.89
13.57
08/Mar/2013
12.91
13.59
07/Mar/2013
12.76
13.44
06/Mar/2013
12.78
13.46
05/Mar/2013
12.58
13.25
04/Mar/2013
12.43
13.09
01/Mar/2013
12.45
13.11
28/Feb/2013
12.48
13.14
27/Feb/2013
12.3
12.96
26/Feb/2013
12.29
12.95
25/Feb/2013
12.79
13.48
22/Feb/2013
12.47
13.14
21/Feb/2013
12.37
13.04
20/Feb/2013
12.74
13.42
19/Feb/2013
12.47
13.13
18/Feb/2013
12.36
13.02
15/Feb/2013
12.38
13.05
14/Feb/2013
12.29
12.94
13/Feb/2013
12.32
12.98
12/Feb/2013
12.17
12.82
11/Feb/2013
12.06
12.7
08/Feb/2013
12.1
12.75
07/Feb/2013
12.24
12.9
06/Feb/2013
12.3
12.96
05/Feb/2013
12.24
12.9
04/Feb/2013
12.37
13.03
01/Feb/2013
12.37
13.03
31/Jan/2013
12.21
12.86
30/Jan/2013
12.34
13
29/Jan/2013
12.28
12.93
28/Jan/2013
12.36
13.03
25/Jan/2013
12.27
12.93
24/Jan/2013
11.98
12.62
23/Jan/2013
11.96
12.61
22/Jan/2013
11.96
12.6
21/Jan/2013
11.91
12.54
18/Jan/2013
11.91
12.54
17/Jan/2013
11.75
12.37
16/Jan/2013
11.59
12.21
15/Jan/2013
11.63
12.26
14/Jan/2013
11.68
12.3
11/Jan/2013
11.5
12.11
10/Jan/2013
11.43
12.04
09/Jan/2013
11.36
11.97
08/Jan/2013
11.43
12.04
07/Jan/2013
11.36
11.97
04/Jan/2013
11.35
11.97
03/Jan/2013
11.35
11.95
02/Jan/2013
11.36
11.98
31/Dec/2012
11.11
11.72
28/Dec/2012
11.22
11.83
27/Dec/2012
11.3
11.9
24/Dec/2012
11.26
11.86
21/Dec/2012
11.2
11.8
20/Dec/2012
11.29
11.89
19/Dec/2012
11.3
11.9
18/Dec/2012
11.2
11.8
17/Dec/2012
11.15
11.76
14/Dec/2012
11.18
11.78
13/Dec/2012
11.11
11.71
12/Dec/2012
11.1
11.7
11/Dec/2012
11.12
11.71
10/Dec/2012
10.94
11.52
07/Dec/2012
11.06
11.65
06/Dec/2012
11.11
11.7
05/Dec/2012
11.06
11.66
04/Dec/2012
11.08
11.67
03/Dec/2012
11.11
11.71
30/Nov/2012
11.03
11.63
29/Nov/2012
10.99
11.58
28/Nov/2012
10.81
11.39
27/Nov/2012
10.87
11.46
26/Nov/2012
10.83
11.41
23/Nov/2012
10.83
11.42
22/Nov/2012
10.77
11.35
21/Nov/2012
10.64
11.21
20/Nov/2012
10.56
11.13
19/Nov/2012
10.42
10.98
16/Nov/2012
10.35
10.9
15/Nov/2012
10.43
10.99
14/Nov/2012
10.52
11.08
13/Nov/2012
10.42
10.98
12/Nov/2012
10.47
11.03
09/Nov/2012
10.39
10.96
08/Nov/2012
10.48
11.04
07/Nov/2012
10.67
11.24
06/Nov/2012
10.66
11.23
05/Nov/2012
10.59
11.17
02/Nov/2012
10.65
11.22
01/Nov/2012
10.56
11.13
31/Oct/2012
10.52
11.08
30/Oct/2012
10.54
11.1
29/Oct/2012
10.41
10.97
26/Oct/2012
10.33
10.88
25/Oct/2012
10.55
11.11
24/Oct/2012
10.49
11.05
23/Oct/2012
10.6
11.18
22/Oct/2012
10.81
11.4
19/Oct/2012
10.8
11.39
18/Oct/2012
10.79
11.37
17/Oct/2012
10.76
11.34
16/Oct/2012
10.62
11.19
15/Oct/2012
10.57
11.14
12/Oct/2012
10.53
11.09
11/Oct/2012
10.51
11.07
10/Oct/2012
10.45
11.01
09/Oct/2012
10.57
11.14
08/Oct/2012
10.61
11.18
05/Oct/2012
10.59
11.17
04/Oct/2012
10.54
11.1
03/Oct/2012
10.46
11.02
02/Oct/2012
10.5
11.07
01/Oct/2012
10.41
10.97
28/Sept/2012
10.27
10.82
27/Sept/2012
10.31
10.86
26/Sept/2012
10.29
10.84
25/Sept/2012
10.43
10.99
24/Sept/2012
10.41
10.97
21/Sept/2012
10.52
11.08
20/Sept/2012
10.46
11.03
19/Sept/2012
10.5
11.06
18/Sept/2012
10.5
11.06
17/Sept/2012
10.63
11.2
14/Sept/2012
10.66
11.23
13/Sept/2012
10.42
10.98
12/Sept/2012
10.5
11.06
11/Sept/2012
10.34
10.89
10/Sept/2012
10.42
10.98
07/Sept/2012
10.42
10.99
06/Sept/2012
10.16
10.71
05/Sept/2012
10.02
10.56
04/Sept/2012
10.09
10.63
03/Sept/2012
10.08
10.62
31/Aug/2012
10.05
10.59
30/Aug/2012
9.966
10.51
29/Aug/2012
10.02
10.56
28/Aug/2012
10.08
10.62
24/Aug/2012
9.987
10.53
23/Aug/2012
10.12
10.66
22/Aug/2012
10.1
10.63
21/Aug/2012
10.16
10.71
20/Aug/2012
10.08
10.61
17/Aug/2012
10.1
10.64
16/Aug/2012
9.936
10.46
15/Aug/2012
9.937
10.46
14/Aug/2012
9.983
10.52
13/Aug/2012
9.954
10.48
10/Aug/2012
9.945
10.47
09/Aug/2012
9.984
10.52
08/Aug/2012
9.98
10.51
07/Aug/2012
10.09
10.62
06/Aug/2012
10.09
10.62
03/Aug/2012
9.845
10.37
02/Aug/2012
9.885
10.41
01/Aug/2012
9.806
10.33
31/Jul/2012
9.798
10.32
30/Jul/2012
9.778
10.3
27/Jul/2012
9.625
10.14
26/Jul/2012
9.522
10.03
25/Jul/2012
9.487
9.993
24/Jul/2012
9.434
9.938
23/Jul/2012
9.491
9.998
20/Jul/2012
9.755
10.27
19/Jul/2012
9.841
10.36
18/Jul/2012
9.627
10.14
17/Jul/2012
9.665
10.18
16/Jul/2012
9.603
10.11
13/Jul/2012
9.634
10.15
12/Jul/2012
9.521
10.03
11/Jul/2012
9.609
10.12
10/Jul/2012
9.689
10.2
09/Jul/2012
9.59
10.1
06/Jul/2012
9.716
10.23
05/Jul/2012
9.881
10.41
04/Jul/2012
9.839
10.36
03/Jul/2012
9.775
10.3
02/Jul/2012
9.744
10.26
29/Jun/2012
9.557
10.07
28/Jun/2012
9.274
9.773
27/Jun/2012
9.239
9.736
26/Jun/2012
9.188
9.683
25/Jun/2012
9.259
9.756
22/Jun/2012
9.377
9.882
21/Jun/2012
9.49
9.999
20/Jun/2012
9.516
10.02
19/Jun/2012
9.41
9.915
18/Jun/2012
9.399
9.903
15/Jun/2012
9.416
9.922
14/Jun/2012
9.244
9.741
13/Jun/2012
9.24
9.737
12/Jun/2012
9.281
9.78
11/Jun/2012
9.447
9.956
08/Jun/2012
9.276
9.775
07/Jun/2012
9.377
9.891
06/Jun/2012
9.198
9.693
01/Jun/2012
9.118
9.608
31/May/2012
9.267
9.773
30/May/2012
9.293
9.793
29/May/2012
9.389
9.895
28/May/2012
9.372
9.87
25/May/2012
9.257
9.75
24/May/2012
9.308
9.803
23/May/2012
9.325
9.821
22/May/2012
9.432
9.933
21/May/2012
9.354
9.851
18/May/2012
9.257
9.751
17/May/2012
9.347
9.846
16/May/2012
9.335
9.835
15/May/2012
9.472
9.978
14/May/2012
9.464
9.968
11/May/2012
9.61
10.12
10/May/2012
9.539
10.05
09/May/2012
9.563
10.07
08/May/2012
9.727
10.24
04/May/2012
9.994
10.53
03/May/2012
10.09
10.62
02/May/2012
10.03
10.56
01/May/2012
10.04
10.59
30/Apr/2012
10.02
10.55
27/Apr/2012
10.07
10.6
26/Apr/2012
10.02
10.56
25/Apr/2012
10.06
10.6
24/Apr/2012
9.824
10.34
23/Apr/2012
9.763
10.28
20/Apr/2012
10
10.53
19/Apr/2012
10.07
10.6
18/Apr/2012
9.98
10.51
17/Apr/2012
10.04
10.57
16/Apr/2012
9.942
10.47
13/Apr/2012
10.02
10.55
12/Apr/2012
9.916
10.44
11/Apr/2012
9.868
10.39
10/Apr/2012
9.91
10.44
05/Apr/2012
9.958
10.49
04/Apr/2012
10.12
10.65
03/Apr/2012
10.4
10.96
02/Apr/2012
10.23
10.77
30/Mar/2012
10.2
10.74
29/Mar/2012
10.18
10.73
28/Mar/2012
10.38
10.93
27/Mar/2012
10.42
10.98
26/Mar/2012
10.29
10.83
23/Mar/2012
10.16
10.71
22/Mar/2012
10.18
10.72
21/Mar/2012
10.33
10.88
20/Mar/2012
10.24
10.79
19/Mar/2012
10.34
10.88
16/Mar/2012
10.41
10.97
15/Mar/2012
10.33
10.88
14/Mar/2012
10.35
10.89
13/Mar/2012
10.33
10.87
12/Mar/2012
10.27
10.81
09/Mar/2012
10.19
10.74
08/Mar/2012
10.14
10.68
07/Mar/2012
9.908
10.43
06/Mar/2012
9.928
10.45
05/Mar/2012
10.06
10.6
02/Mar/2012
10.12
10.65
01/Mar/2012
10.12
10.66
29/Feb/2012
10.08
10.61
28/Feb/2012
10.22
10.76
27/Feb/2012
10.08
10.62
24/Feb/2012
10.25
10.8
23/Feb/2012
10.19
10.74
22/Feb/2012
10.13
10.67
21/Feb/2012
10.11
10.64
20/Feb/2012
10.21
10.75
17/Feb/2012
10.03
10.56
16/Feb/2012
9.882
10.41
15/Feb/2012
10.06
10.59
14/Feb/2012
10.03
10.56
13/Feb/2012
10
10.53
10/Feb/2012
9.942
10.47
09/Feb/2012
9.987
10.52
08/Feb/2012
10
10.54
07/Feb/2012
9.838
10.36
06/Feb/2012
9.826
10.35
03/Feb/2012
9.826
10.35
02/Feb/2012
9.745
10.26
01/Feb/2012
9.715
10.23
31/Jan/2012
9.571
10.08
30/Jan/2012
9.633
10.15
27/Jan/2012
9.794
10.31
26/Jan/2012
9.818
10.34
25/Jan/2012
9.635
10.15
24/Jan/2012
9.657
10.17
23/Jan/2012
9.732
10.25
20/Jan/2012
9.678
10.19
19/Jan/2012
9.642
10.15
18/Jan/2012
9.555
10.06
17/Jan/2012
9.486
9.994
16/Jan/2012
9.296
9.796
13/Jan/2012
9.452
9.96
12/Jan/2012
9.44
9.947
11/Jan/2012
9.315
9.817
10/Jan/2012
9.393
9.896
09/Jan/2012
9.224
9.717
06/Jan/2012
9.197
9.691
05/Jan/2012
9.161
9.653
04/Jan/2012
9.267
9.765
03/Jan/2012
9.319
9.82
30/Dec/2011
9.129
9.62
29/Dec/2011
9.037
9.522
28/Dec/2011
9.065
9.55
23/Dec/2011
9.012
9.496
22/Dec/2011
8.945
9.425
21/Dec/2011
8.961
9.443
20/Dec/2011
8.839
9.314
19/Dec/2011
8.909
9.385
16/Dec/2011
8.842
9.315
15/Dec/2011
8.829
9.3
14/Dec/2011
8.836
9.311
13/Dec/2011
9.027
9.509
12/Dec/2011
9.094
9.58
09/Dec/2011
9.177
9.666
08/Dec/2011
9.214
9.706
07/Dec/2011
9.289
9.786
06/Dec/2011
9.288
9.783
05/Dec/2011
9.285
9.78
02/Dec/2011
9.303
9.801
01/Dec/2011
9.199
9.692
30/Nov/2011
8.915
9.393
29/Nov/2011
8.882
9.356
28/Nov/2011
8.775
9.245
25/Nov/2011
8.484
8.938
24/Nov/2011
8.672
9.136
23/Nov/2011
8.684
9.151
22/Nov/2011
8.843
9.315
21/Nov/2011
8.776
9.245
18/Nov/2011
8.976
9.458
17/Nov/2011
8.991
9.474
16/Nov/2011
9.061
9.55
15/Nov/2011
8.991
9.475
14/Nov/2011
9.203
9.697
11/Nov/2011
9.115
9.606
10/Nov/2011
9.145
9.64
09/Nov/2011
9.069
9.56
08/Nov/2011
9.298
9.796
07/Nov/2011
9.147
9.64
04/Nov/2011
9.378
9.88
03/Nov/2011
9.291
9.791
02/Nov/2011
9.088
9.576
01/Nov/2011
9.028
9.514
31/Oct/2011
9.43
9.942
28/Oct/2011
9.828
10.35
27/Oct/2011
9.728
10.24
26/Oct/2011
9.404
9.909
25/Oct/2011
9.467
9.975
24/Oct/2011
9.322
9.823
21/Oct/2011
9.204
9.697
20/Oct/2011
9.277
9.776
19/Oct/2011
9.34
9.841
18/Oct/2011
9.125
9.615
17/Oct/2011
9.309
9.809
14/Oct/2011
9.323
9.821
13/Oct/2011
9.278
9.775
12/Oct/2011
9.241
9.736
11/Oct/2011
9.039
9.523
10/Oct/2011
8.944
9.421
07/Oct/2011
8.806
9.277
06/Oct/2011
8.836
9.311
05/Oct/2011
8.6
9.063
04/Oct/2011
8.391
8.842
03/Oct/2011
8.621
9.083
30/Sept/2011
8.726
9.201
29/Sept/2011
8.895
9.372
28/Sept/2011
9.029
9.514
27/Sept/2011
8.866
9.34
26/Sept/2011
8.677
9.144
23/Sept/2011
8.311
8.758
22/Sept/2011
8.535
8.994
21/Sept/2011
8.957
9.435
20/Sept/2011
8.941
9.42
19/Sept/2011
8.849
9.32
16/Sept/2011
9.052
9.538
15/Sept/2011
8.993
9.474
14/Sept/2011
8.781
9.253
13/Sept/2011
8.491
8.948
12/Sept/2011
8.461
8.916
09/Sept/2011
8.963
9.443
08/Sept/2011
9.183
9.676
07/Sept/2011
9.055
9.537
06/Sept/2011
8.976
9.455
05/Sept/2011
9.06
9.545
02/Sept/2011
9.421
9.925
01/Sept/2011
9.487
9.996
31/Aug/2011
9.512
10.02
30/Aug/2011
9.306
9.804
26/Aug/2011
9.135
9.623
25/Aug/2011
9.321
9.819
24/Aug/2011
9.046
9.53
23/Aug/2011
9.056
9.541
22/Aug/2011
9.024
9.507
19/Aug/2011
8.771
9.244
18/Aug/2011
9.282
9.781
17/Aug/2011
9.573
10.08
16/Aug/2011
9.41
9.915
15/Aug/2011
9.549
10.06
12/Aug/2011
9.394
9.899
11/Aug/2011
9.055
9.543
10/Aug/2011
9.589
10.1
09/Aug/2011
9.048
9.535
08/Aug/2011
9.313
9.814
05/Aug/2011
9.618
10.13
04/Aug/2011
10.04
10.58
03/Aug/2011
10.34
10.88
02/Aug/2011
10.5
11.05
01/Aug/2011
10.97
11.55
29/Jul/2011
10.83
11.4
28/Jul/2011
10.83
11.4
27/Jul/2011
11.15
11.74
26/Jul/2011
11.2
11.8
25/Jul/2011
11.37
11.98
22/Jul/2011
11.41
12.02
21/Jul/2011
11.13
11.72
20/Jul/2011
11.22
11.82
19/Jul/2011
11.07
11.66
18/Jul/2011
10.95
11.53
15/Jul/2011
11.16
11.76
14/Jul/2011
11.27
11.87
13/Jul/2011
11.31
11.91
12/Jul/2011
11.08
11.66
11/Jul/2011
11.45
12.06
08/Jul/2011
11.8
12.43
07/Jul/2011
11.76
12.39
06/Jul/2011
11.7
12.32
05/Jul/2011
11.78
12.41
04/Jul/2011
11.82
12.45
01/Jul/2011
11.75
12.36
30/Jun/2011
11.61
12.23
29/Jun/2011
11.53
12.14
28/Jun/2011
11.18
11.78
27/Jun/2011
11.11
11.7
24/Jun/2011
11.14
11.73
23/Jun/2011
11.2
11.79
22/Jun/2011
11.33
11.92
21/Jun/2011
11.24
11.83
20/Jun/2011
11.02
11.61
17/Jun/2011
11.15
11.73
16/Jun/2011
10.99
11.58
15/Jun/2011
11.27
11.87
14/Jun/2011
11.27
11.87
13/Jun/2011
11.23
11.83
10/Jun/2011
11.42
12.03
09/Jun/2011
11.35
11.94
08/Jun/2011
11.35
11.94
07/Jun/2011
11.58
12.19
06/Jun/2011
11.54
12.15
03/Jun/2011
11.54
12.15
02/Jun/2011
11.55
12.16
01/Jun/2011
11.6
12.22
31/May/2011
11.52
12.13
27/May/2011
11.25
11.85
26/May/2011
11.24
11.83
25/May/2011
11.18
11.78
24/May/2011
11.26
11.86
23/May/2011
11.16
11.74
20/May/2011
11.53
12.14
19/May/2011
11.54
12.14
18/May/2011
11.45
12.05
17/May/2011
11.42
12.02
16/May/2011
11.34
11.93
13/May/2011
11.56
12.18
12/May/2011
11.35
11.95
11/May/2011
11.57
12.18
10/May/2011
11.57
12.19
09/May/2011
11.49
12.1
06/May/2011
11.49
12.09
05/May/2011
11.58
12.2
04/May/2011
11.82
12.44
03/May/2011
11.78
12.41
28/Apr/2011
11.68
12.29
27/Apr/2011
11.63
12.25
26/Apr/2011
11.59
12.21
21/Apr/2011
11.52
12.13
20/Apr/2011
11.5
12.11
19/Apr/2011
11.14
11.72
18/Apr/2011
11.12
11.71
15/Apr/2011
11.3
11.9
14/Apr/2011
11.24
11.84
13/Apr/2011
11.44
12.04
12/Apr/2011
11.37
11.97
11/Apr/2011
11.42
12.03
08/Apr/2011
11.44
12.05
07/Apr/2011
11.34
11.94
06/Apr/2011
11.41
12.02
05/Apr/2011
11.3
11.9
04/Apr/2011
11.39
12
01/Apr/2011
11.32
11.92
31/Mar/2011
11.31
11.9
30/Mar/2011
11.27
11.86
29/Mar/2011
11.12
11.71
28/Mar/2011
11.18
11.77
25/Mar/2011
11.16
11.76
24/Mar/2011
11.04
11.63
23/Mar/2011
10.88
11.45
22/Mar/2011
10.9
11.48
21/Mar/2011
10.9
11.47
18/Mar/2011
10.77
11.35
17/Mar/2011
10.5
11.06
16/Mar/2011
10.54
11.1
15/Mar/2011
10.42
10.98
14/Mar/2011
10.83
11.41
11/Mar/2011
10.83
11.41
10/Mar/2011
10.94
11.52
09/Mar/2011
11.11
11.7
08/Mar/2011
11.07
11.65
07/Mar/2011
11.14
11.72
04/Mar/2011
11.16
11.74
03/Mar/2011
11.11
11.69
02/Mar/2011
10.97
11.56
01/Mar/2011
11.19
11.78
28/Feb/2011
11.08
11.66
25/Feb/2011
11.06
11.65
24/Feb/2011
10.84
11.41
23/Feb/2011
10.92
11.49
22/Feb/2011
10.94
11.52
21/Feb/2011
11.06
11.64
18/Feb/2011
11.03
11.61
17/Feb/2011
11.15
11.73
16/Feb/2011
11.14
11.72
15/Feb/2011
11.12
11.7
14/Feb/2011
11.11
11.69
11/Feb/2011
11.03
11.61
10/Feb/2011
11.06
11.64
09/Feb/2011
11.13
11.72
08/Feb/2011
11.03
11.61
07/Feb/2011
10.97
11.55
04/Feb/2011
10.93
11.5
03/Feb/2011
10.89
11.46
02/Feb/2011
10.95
11.52
01/Feb/2011
11
11.58
31/Jan/2011
10.93
11.5
28/Jan/2011
11.13
11.72
27/Jan/2011
11.11
11.69
26/Jan/2011
11.11
11.69
25/Jan/2011
11.04
11.63
24/Jan/2011
10.71
11.28
21/Jan/2011
10.8
11.37
20/Jan/2011
10.68
11.24
19/Jan/2011
10.93
11.5
18/Jan/2011
10.95
11.52
17/Jan/2011
10.83
11.4
14/Jan/2011
10.89
11.46
13/Jan/2011
10.86
11.43
12/Jan/2011
10.84
11.42
11/Jan/2011
10.74
11.31
10/Jan/2011
10.64
11.2
07/Jan/2011
10.87
11.44
06/Jan/2011
11.02
11.6
05/Jan/2011
10.93
11.5
04/Jan/2011
11.17
11.76
31/Dec/2010
10.94
11.55
30/Dec/2010
11.02
11.61
29/Dec/2010
11
11.58
24/Dec/2010
10.98
11.57
23/Dec/2010
11.04
11.62
22/Dec/2010
11.03
11.62
21/Dec/2010
10.99
11.57
20/Dec/2010
10.88
11.45
17/Dec/2010
10.93
11.5
16/Dec/2010
10.85
11.42
15/Dec/2010
10.86
11.43
14/Dec/2010
10.82
11.39
13/Dec/2010
10.76
11.32
10/Dec/2010
10.61
11.17
09/Dec/2010
10.64
11.2
08/Dec/2010
10.67
11.23
07/Dec/2010
10.81
11.38
06/Dec/2010
10.64
11.21
03/Dec/2010
10.64
11.2
02/Dec/2010
10.49
11.04
01/Dec/2010
10.27
10.81
30/Nov/2010
10.1
10.63
29/Nov/2010
10.33
10.88
26/Nov/2010
10.29
10.84
25/Nov/2010
10.4
10.95
24/Nov/2010
10.28
10.83
23/Nov/2010
10.31
10.85
22/Nov/2010
10.48
11.03
19/Nov/2010
10.44
11
18/Nov/2010
10.43
10.98
17/Nov/2010
10.22
10.76
16/Nov/2010
10.31
10.86
15/Nov/2010
10.35
10.89
12/Nov/2010
10.36
10.9
11/Nov/2010
10.38
10.93
10/Nov/2010
10.54
11.09
09/Nov/2010
10.68
11.24
08/Nov/2010
10.62
11.18
05/Nov/2010
10.67
11.23
04/Nov/2010
10.77
11.34
03/Nov/2010
10.57
11.13
02/Nov/2010
10.61
11.18
01/Nov/2010
10.44
10.99
29/Oct/2010
10.39
10.94
28/Oct/2010
10.48
11.04
27/Oct/2010
10.53
11.08
26/Oct/2010
10.62
11.19
25/Oct/2010
10.83
11.4
22/Oct/2010
10.69
11.25
21/Oct/2010
10.69
11.26
20/Oct/2010
10.49
11.04
19/Oct/2010
10.52
11.07
18/Oct/2010
10.45
11
15/Oct/2010
10.45
11
14/Oct/2010
10.51
11.06
13/Oct/2010
10.52
11.07
12/Oct/2010
10.23
10.77
11/Oct/2010
10.3
10.84
08/Oct/2010
10.18
10.72
07/Oct/2010
10.25
10.79
06/Oct/2010
10.19
10.73
05/Oct/2010
9.951
10.47
04/Oct/2010
9.896
10.42
01/Oct/2010
10
10.54
30/Sept/2010
9.936
10.46
29/Sept/2010
10.03
10.56
28/Sept/2010
9.88
10.4
27/Sept/2010
9.942
10.46
24/Sept/2010
9.828
10.34
23/Sept/2010
9.769
10.29
22/Sept/2010
9.906
10.43
21/Sept/2010
9.96
10.48
20/Sept/2010
9.775
10.29
17/Sept/2010
9.761
10.28
16/Sept/2010
9.766
10.28
15/Sept/2010
9.754
10.27
14/Sept/2010
9.751
10.26
13/Sept/2010
9.74
10.25
10/Sept/2010
9.563
10.06
09/Sept/2010
9.529
10.03
08/Sept/2010
9.396
9.894
07/Sept/2010
9.448
9.949
06/Sept/2010
9.621
10.13
03/Sept/2010
9.517
10.02
02/Sept/2010
9.468
9.97
01/Sept/2010
9.316
9.809
31/Aug/2010
9.011
9.487
27/Aug/2010
8.973
9.45
26/Aug/2010
8.918
9.392
25/Aug/2010
8.951
9.43
24/Aug/2010
8.985
9.463
23/Aug/2010
9.066
9.548
20/Aug/2010
9.041
9.524
19/Aug/2010
9.34
9.837
18/Aug/2010
9.289
9.786
17/Aug/2010
9.247
9.737
16/Aug/2010
9.126
9.612
13/Aug/2010
9.068
9.551
12/Aug/2010
9.146
9.633
11/Aug/2010
9.278
9.772
10/Aug/2010
9.509
10.01
09/Aug/2010
9.501
10
06/Aug/2010
9.516
10.02
05/Aug/2010
9.589
10.1
04/Aug/2010
9.391
9.892
03/Aug/2010
9.434
9.937
02/Aug/2010
9.332
9.829
30/Jul/2010
9.241
9.738
29/Jul/2010
9.403
9.903
28/Jul/2010
9.368
9.867
27/Jul/2010
9.451
9.951
26/Jul/2010
9.336
9.834
23/Jul/2010
9.418
9.919
22/Jul/2010
9.343
9.841
21/Jul/2010
9.207
9.703
20/Jul/2010
9.162
9.651
19/Jul/2010
9.254
9.747
16/Jul/2010
9.385
9.887
15/Jul/2010
9.392
9.893
14/Jul/2010
9.303
9.799
13/Jul/2010
9.322
9.818
12/Jul/2010
9.208
9.698
09/Jul/2010
9.172
9.66
08/Jul/2010
9.139
9.627
07/Jul/2010
8.863
9.34
06/Jul/2010
8.875
9.35
05/Jul/2010
8.698
9.162
02/Jul/2010
8.638
9.099
01/Jul/2010
8.766
9.235
30/Jun/2010
8.765
9.238
29/Jun/2010
8.761
9.227
28/Jun/2010
8.981
9.461
25/Jun/2010
8.968
9.448
24/Jun/2010
9.027
9.508
23/Jun/2010
9.206
9.696
22/Jun/2010
9.297
9.794
21/Jun/2010
9.441
9.941
18/Jun/2010
9.279
9.773
17/Jun/2010
9.301
9.795
16/Jun/2010
9.165
9.652
15/Jun/2010
9.153
9.642
14/Jun/2010
9.115
9.599
11/Jun/2010
9.021
9.501
10/Jun/2010
8.916
9.39
09/Jun/2010
8.714
9.178
08/Jun/2010
8.654
9.114
07/Jun/2010
8.742
9.207
04/Jun/2010
8.984
9.463
03/Jun/2010
9.027
9.505
02/Jun/2010
8.79
9.258
01/Jun/2010
8.72
9.183
28/May/2010
9.055
9.536
27/May/2010
8.873
9.346
26/May/2010
8.807
9.277
25/May/2010
8.531
8.989
24/May/2010
8.864
9.335
21/May/2010
8.94
9.42
20/May/2010
9.126
9.615
19/May/2010
9.168
9.657
18/May/2010
9.421
9.923
17/May/2010
9.357
9.856
14/May/2010
9.492
10
13/May/2010
9.58
10.09
12/May/2010
9.446
9.952
11/May/2010
9.344
9.844
10/May/2010
9.435
9.941
07/May/2010
9.116
9.605
06/May/2010
9.202
9.691
05/May/2010
9.244
9.738
04/May/2010
9.619
10.13
30/Apr/2010
9.664
10.18
29/Apr/2010
9.659
10.17
28/Apr/2010
9.573
10.08
27/Apr/2010
9.842
10.36
26/Apr/2010
9.945
10.47
23/Apr/2010
9.887
10.41
22/Apr/2010
9.825
10.34
21/Apr/2010
9.951
10.48
20/Apr/2010
10.09
10.62
19/Apr/2010
9.946
10.47
16/Apr/2010
10.1
10.63
15/Apr/2010
10.12
10.65
14/Apr/2010
10.15
10.68
13/Apr/2010
10.09
10.62
12/Apr/2010
10.11
10.64
09/Apr/2010
9.956
10.48
08/Apr/2010
9.839
10.36
07/Apr/2010
10.08
10.61
06/Apr/2010
10.13
10.66
01/Apr/2010
10.06
10.59
31/Mar/2010
10.01
10.54
30/Mar/2010
10.07
10.6
29/Mar/2010
10.2
10.74
26/Mar/2010
10.16
10.69
25/Mar/2010
10.09
10.62
24/Mar/2010
9.985
10.52
23/Mar/2010
10.07
10.61
22/Mar/2010
9.895
10.42
19/Mar/2010
10.02
10.55
18/Mar/2010
9.97
10.5
17/Mar/2010
9.999
10.53
16/Mar/2010
9.977
10.51
15/Mar/2010
10.03
10.56
12/Mar/2010
10.06
10.59
11/Mar/2010
9.989
10.52
10/Mar/2010
9.994
10.53
09/Mar/2010
9.84
10.36
08/Mar/2010
9.861
10.38
05/Mar/2010
9.785
10.3
04/Mar/2010
9.798
10.32
03/Mar/2010
9.712
10.22
02/Mar/2010
9.645
10.15
01/Mar/2010
9.54
10.04
26/Feb/2010
9.232
9.721
25/Feb/2010
9.171
9.656
24/Feb/2010
9.127
9.613
23/Feb/2010
9.216
9.706
22/Feb/2010
9.268
9.759
19/Feb/2010
9.166
9.653
18/Feb/2010
9.112
9.597
17/Feb/2010
9.067
9.549
16/Feb/2010
8.886
9.357
15/Feb/2010
8.856
9.326
12/Feb/2010
8.837
9.31
11/Feb/2010
9.024
9.507
10/Feb/2010
9.034
9.514
09/Feb/2010
8.898
9.37
08/Feb/2010
8.763
9.229
05/Feb/2010
8.768
9.233
04/Feb/2010
9.202
9.693
03/Feb/2010
9.396
9.897
02/Feb/2010
9.322
9.818
01/Feb/2010
9.16
9.648
29/Jan/2010
8.994
9.474
28/Jan/2010
9.047
9.532
27/Jan/2010
9.115
9.603
26/Jan/2010
9.104
9.592
25/Jan/2010
9.281
9.778
22/Jan/2010
9.179
9.67
21/Jan/2010
9.417
9.921
20/Jan/2010
9.505
10.01
19/Jan/2010
9.456
9.963
18/Jan/2010
9.613
10.12
15/Jan/2010
9.707
10.22
14/Jan/2010
9.744
10.26
13/Jan/2010
9.682
10.19
12/Jan/2010
9.759
10.28
11/Jan/2010
9.949
10.48
08/Jan/2010
9.857
10.38
07/Jan/2010
9.845
10.37
06/Jan/2010
9.817
10.34
05/Jan/2010
9.848
10.37
04/Jan/2010
9.579
10.09
31/Dec/2009
9.51
10.02
30/Dec/2009
9.648
10.16
29/Dec/2009
9.708
10.22
24/Dec/2009
9.592
10.1
23/Dec/2009
9.531
10.04
22/Dec/2009
9.449
9.955
21/Dec/2009
9.323
9.824
18/Dec/2009
9.289
9.788
17/Dec/2009
9.364
9.863
16/Dec/2009
9.338
9.836
15/Dec/2009
9.308
9.805
14/Dec/2009
9.353
9.852
11/Dec/2009
9.402
9.903
10/Dec/2009
9.273
9.769
09/Dec/2009
9.336
9.836
08/Dec/2009
9.44
9.944
07/Dec/2009
9.463
9.968
04/Dec/2009
9.357
9.858
03/Dec/2009
9.493
10
02/Dec/2009
9.366
9.865
01/Dec/2009
9.371
9.871
30/Nov/2009
9.234
9.729
27/Nov/2009
9.216
9.708
26/Nov/2009
9.313
9.809
25/Nov/2009
9.39
9.891
24/Nov/2009
9.433
9.937
23/Nov/2009
9.378
9.877
20/Nov/2009
9.253
9.749
19/Nov/2009
9.303
9.799
18/Nov/2009
9.418
9.92
17/Nov/2009
9.361
9.859
16/Nov/2009
9.471
9.976
13/Nov/2009
9.342
9.84
12/Nov/2009
9.409
9.913
11/Nov/2009
9.444
9.948
10/Nov/2009
9.337
9.839
09/Nov/2009
9.232
9.726
06/Nov/2009
9.146
9.635
05/Nov/2009
9.022
9.508
04/Nov/2009
8.966
9.446
03/Nov/2009
8.784
9.255
02/Nov/2009
8.96
9.44
30/Oct/2009
8.874
9.351
29/Oct/2009
8.862
9.337
28/Oct/2009
8.995
9.475
27/Oct/2009
9.278
9.773
26/Oct/2009
9.545
10.05
23/Oct/2009
9.638
10.15
22/Oct/2009
9.443
9.952
21/Oct/2009
9.442
9.948
20/Oct/2009
9.744
10.26
19/Oct/2009
9.778
10.3
16/Oct/2009
9.733
10.25
15/Oct/2009
9.803
10.32
14/Oct/2009
9.906
10.44
13/Oct/2009
9.814
10.34
12/Oct/2009
9.875
10.4
09/Oct/2009
9.65
10.16
08/Oct/2009
9.558
10.07
07/Oct/2009
9.545
10.05
06/Oct/2009
9.438
9.943
05/Oct/2009
9.135
9.625
02/Oct/2009
9.13
9.622
01/Oct/2009
9.333
9.836
30/Sept/2009
9.454
9.963
29/Sept/2009
9.447
9.954
28/Sept/2009
9.364
9.87
25/Sept/2009
9.352
9.857
24/Sept/2009
9.407
9.912
23/Sept/2009
9.323
9.821
22/Sept/2009
9.394
9.897
21/Sept/2009
9.254
9.752
18/Sept/2009
9.321
9.819
17/Sept/2009
9.229
9.723
16/Sept/2009
9.121
9.608
15/Sept/2009
8.905
9.38
14/Sept/2009
8.723
9.191
11/Sept/2009
8.818
9.288
10/Sept/2009
8.697
9.162
09/Sept/2009
8.653
9.117
08/Sept/2009
8.626
9.086
07/Sept/2009
8.561
9.019
04/Sept/2009
8.372
8.82
03/Sept/2009
8.296
8.74
02/Sept/2009
8.219
8.662
01/Sept/2009
8.453
8.907
28/Aug/2009
8.67
9.136
27/Aug/2009
8.561
9.02
26/Aug/2009
8.613
9.073
25/Aug/2009
8.528
8.984
24/Aug/2009
8.436
8.89
21/Aug/2009
8.171
8.611
20/Aug/2009
8.011
8.439
19/Aug/2009
7.768
8.185
18/Aug/2009
7.818
8.235
17/Aug/2009
7.776
8.193
14/Aug/2009
8.096
8.53
13/Aug/2009
7.993
8.422
12/Aug/2009
7.803
8.221
11/Aug/2009
7.905
8.33
10/Aug/2009
7.876
8.299
07/Aug/2009
7.741
8.156
06/Aug/2009
7.75
8.166
05/Aug/2009
7.755
8.169
04/Aug/2009
7.641
8.05
03/Aug/2009
7.696
8.11
31/Jul/2009
7.61
8.018
30/Jul/2009
7.464
7.864
29/Jul/2009
7.533
7.939
28/Jul/2009
7.565
7.97
27/Jul/2009
7.663
8.073
24/Jul/2009
7.702
8.115
23/Jul/2009
7.466
7.867
22/Jul/2009
7.435
7.835
21/Jul/2009
7.501
7.903
20/Jul/2009
7.396
7.792
17/Jul/2009
7.326
7.718
16/Jul/2009
7.23
7.618
15/Jul/2009
7.077
7.458
14/Jul/2009
6.898
7.269
13/Jul/2009
6.771
7.135
10/Jul/2009
6.718
7.079
09/Jul/2009
6.837
7.203
08/Jul/2009
6.832
7.198
07/Jul/2009
6.993
7.369
06/Jul/2009
6.862
7.228
03/Jul/2009
6.947
7.32
02/Jul/2009
7.14
7.524
01/Jul/2009
7.153
7.539
30/Jun/2009
7.039
7.417
29/Jun/2009
7.025
7.403
26/Jun/2009
7.02
7.396
25/Jun/2009
6.959
7.332
24/Jun/2009
6.873
7.241
23/Jun/2009
6.864
7.23
22/Jun/2009
6.865
7.233
19/Jun/2009
7.053
7.434
18/Jun/2009
6.936
7.306
17/Jun/2009
7.014
7.39
16/Jun/2009
7.099
7.477
15/Jun/2009
7.243
7.63
12/Jun/2009
7.42
7.815
11/Jun/2009
7.389
7.785
10/Jun/2009
7.489
7.89
09/Jun/2009
7.313
7.705
08/Jun/2009
7.391
7.785
05/Jun/2009
7.58
7.985
04/Jun/2009
7.429
7.826
03/Jun/2009
7.416
7.813
02/Jun/2009
7.525
7.928
01/Jun/2009
7.428
7.823
29/May/2009
7.384
7.781
28/May/2009
7.301
7.691
27/May/2009
7.378
7.773
26/May/2009
7.201
7.586
22/May/2009
7.387
7.78
21/May/2009
7.431
7.828
20/May/2009
7.463
7.861
19/May/2009
7.477
7.876
18/May/2009
7.198
7.583
15/May/2009
7.209
7.595
14/May/2009
7.172
7.555
13/May/2009
7.368
7.761
12/May/2009
7.395
7.787
11/May/2009
7.509
7.91
08/May/2009
7.492
7.891
07/May/2009
7.473
7.871
06/May/2009
7.265
7.653
05/May/2009
7.3
7.688
01/May/2009
7.094
7.469
30/Apr/2009
7.113
7.489
29/Apr/2009
6.962
7.333
28/Apr/2009
6.77
7.129
27/Apr/2009
6.935
7.303
24/Apr/2009
6.994
7.368
23/Apr/2009
6.918
7.287
22/Apr/2009
6.687
7.045
21/Apr/2009
6.614
6.968
20/Apr/2009
6.794
7.156
17/Apr/2009
6.824
7.188
16/Apr/2009
6.693
7.05
15/Apr/2009
6.602
6.955
14/Apr/2009
6.697
7.053
09/Apr/2009
6.617
6.97
08/Apr/2009
6.498
6.843
07/Apr/2009
6.482
6.827
06/Apr/2009
6.691
7.045
03/Apr/2009
6.741
7.098
02/Apr/2009
6.67
7.024
01/Apr/2009
6.368
6.706
31/Mar/2009
6.383
6.722
30/Mar/2009
6.346
6.682
27/Mar/2009
6.576
6.924
26/Mar/2009
6.606
6.956
25/Mar/2009
6.506
6.851
24/Mar/2009
6.481
6.825
23/Mar/2009
6.529
6.877
20/Mar/2009
6.46
6.802
19/Mar/2009
6.552
6.899
18/Mar/2009
6.397
6.736
17/Mar/2009
6.283
6.617
16/Mar/2009
6.278
6.612
13/Mar/2009
6.239
6.569
12/Mar/2009
6.089
6.412
11/Mar/2009
6.169
6.496
10/Mar/2009
5.933
6.247
09/Mar/2009
5.792
6.099
06/Mar/2009
5.812
6.12
05/Mar/2009
5.926
6.24
04/Mar/2009
5.951
6.265
03/Mar/2009
5.963
6.28
02/Mar/2009
6.014
6.334
27/Feb/2009
6.139
6.464
26/Feb/2009
6.235
6.566
25/Feb/2009
6.173
6.502
24/Feb/2009
6.096
6.421
23/Feb/2009
6.261
6.595
20/Feb/2009
6.277
6.611
19/Feb/2009
6.377
6.715
18/Feb/2009
6.414
6.755
17/Feb/2009
6.484
6.829
16/Feb/2009
6.73
7.087
13/Feb/2009
6.737
7.098
12/Feb/2009
6.791
7.151
11/Feb/2009
6.845
7.21
10/Feb/2009
6.795
7.157
09/Feb/2009
6.786
7.145
06/Feb/2009
6.781
7.142
05/Feb/2009
6.834
7.199
04/Feb/2009
6.825
7.188
03/Feb/2009
6.703
7.062
02/Feb/2009
6.719
7.079
30/Jan/2009
6.743
7.105
29/Jan/2009
7.026
7.402
28/Jan/2009
7.094
7.472
27/Jan/2009
7.037
7.414
26/Jan/2009
6.987
7.359
23/Jan/2009
6.9
7.271
22/Jan/2009
7.11
7.489
21/Jan/2009
7.046
7.423
20/Jan/2009
7.13
7.511
19/Jan/2009
7.07
7.447
16/Jan/2009
7.007
7.379
15/Jan/2009
6.991
7.363
14/Jan/2009
7.22
7.605
13/Jan/2009
7.192
7.574
12/Jan/2009
7.284
7.672
09/Jan/2009
7.369
7.761
08/Jan/2009
7.357
7.75
07/Jan/2009
7.591
7.994
06/Jan/2009
7.605
8.009
05/Jan/2009
7.672
8.081
02/Jan/2009
7.673
8.08
31/Dec/2008
7.564
7.967
30/Dec/2008
7.601
8.005
29/Dec/2008
7.557
7.961
24/Dec/2008
7.264
7.652
23/Dec/2008
7.302
7.691
22/Dec/2008
7.308
7.696
19/Dec/2008
7.211
7.595
18/Dec/2008
7.371
7.762
17/Dec/2008
7.083
7.462
16/Dec/2008
6.892
7.26
15/Dec/2008
6.996
7.371
12/Dec/2008
6.791
7.156
11/Dec/2008
7.027
7.403
10/Dec/2008
7.004
7.377
09/Dec/2008
6.97
7.342
08/Dec/2008
6.793
7.159
05/Dec/2008
6.648
7.003
04/Dec/2008
6.829
7.199
03/Dec/2008
6.547
6.9
02/Dec/2008
6.571
6.924
01/Dec/2008
6.56
6.913
28/Nov/2008
6.526
6.876
27/Nov/2008
6.524
6.874
26/Nov/2008
6.431
6.775
25/Nov/2008
6.602
6.957
24/Nov/2008
6.239
6.571
21/Nov/2008
6.133
6.462
20/Nov/2008
6.187
6.519
19/Nov/2008
6.426
6.771
18/Nov/2008
6.361
6.703
17/Nov/2008
6.565
6.917
14/Nov/2008
6.857
7.227
13/Nov/2008
6.506
6.859
12/Nov/2008
6.577
6.93
11/Nov/2008
6.61
6.963
10/Nov/2008
6.877
7.242
07/Nov/2008
6.609
6.964
06/Nov/2008
6.684
7.049
05/Nov/2008
6.908
7.278
04/Nov/2008
6.901
7.27
03/Nov/2008
6.655
7.011
31/Oct/2008
6.321
6.662
30/Oct/2008
6.538
6.889
29/Oct/2008
6.303
6.643
28/Oct/2008
6.08
6.409
27/Oct/2008
5.947
6.27
24/Oct/2008
6.092
6.426
23/Oct/2008
6.194
6.529
22/Oct/2008
6.365
6.708
21/Oct/2008
6.591
6.951
20/Oct/2008
6.34
6.68
17/Oct/2008
6.104
6.433
16/Oct/2008
6.236
6.576
15/Oct/2008
6.571
6.928
14/Oct/2008
6.877
7.252
13/Oct/2008
6.25
6.587
10/Oct/2008
6.02
6.351
09/Oct/2008
6.589
6.943
08/Oct/2008
6.558
6.917
07/Oct/2008
6.853
7.229
06/Oct/2008
6.907
7.284
03/Oct/2008
7.16
7.548
02/Oct/2008
7.378
7.775
01/Oct/2008
7.336
7.734
30/Sept/2008
7.197
7.593
29/Sept/2008
7.401
7.804
26/Sept/2008
7.619
8.031
25/Sept/2008
7.642
8.057
24/Sept/2008
7.632
8.046
23/Sept/2008
7.656
8.072
22/Sept/2008
7.895
8.327
19/Sept/2008
7.779
8.2
18/Sept/2008
7.576
7.986
17/Sept/2008
7.701
8.117
16/Sept/2008
7.684
8.101
15/Sept/2008
7.727
8.144
12/Sept/2008
8.089
8.526
11/Sept/2008
7.991
8.423
10/Sept/2008
8.121
8.558
09/Sept/2008
8.31
8.755
08/Sept/2008
8.36
8.81
05/Sept/2008
8.173
8.613
04/Sept/2008
8.53
8.99
03/Sept/2008
8.577
9.036
02/Sept/2008
8.656
9.119
01/Sept/2008
8.535
8.995
29/Aug/2008
8.475
8.932
28/Aug/2008
8.314
8.763
27/Aug/2008
8.194
8.636
26/Aug/2008
8.156
8.597
22/Aug/2008
8.177
8.618
21/Aug/2008
8.1
8.538
20/Aug/2008
8.133
8.572
19/Aug/2008
8.137
8.576
18/Aug/2008
8.261
8.706
15/Aug/2008
8.279
8.722
14/Aug/2008
8.286
8.732
13/Aug/2008
8.271
8.717
12/Aug/2008
8.293
8.74
11/Aug/2008
8.306
8.761
08/Aug/2008
8.342
8.792
07/Aug/2008
8.423
8.878
06/Aug/2008
8.327
8.775
05/Aug/2008
8.308
8.761
04/Aug/2008
8.263
8.712
01/Aug/2008
8.295
8.749
31/Jul/2008
8.332
8.78
30/Jul/2008
8.266
8.716
29/Jul/2008
8.12
8.56
28/Jul/2008
8.249
8.698
25/Jul/2008
8.258
8.708
24/Jul/2008
8.452
8.91
23/Jul/2008
8.46
8.921
22/Jul/2008
8.361
8.818
21/Jul/2008
8.462
8.922
18/Jul/2008
8.296
8.752
17/Jul/2008
8.284
8.736
16/Jul/2008
8.084
8.526
15/Jul/2008
8.169
8.619
14/Jul/2008
8.44
8.9
11/Jul/2008
8.479
8.939
10/Jul/2008
8.548
9.013
09/Jul/2008
8.571
9.036
08/Jul/2008
8.487
8.95
07/Jul/2008
8.55
9.013
04/Jul/2008
8.503
8.967
03/Jul/2008
8.519
8.983
02/Jul/2008
8.734
9.208
01/Jul/2008
8.579
9.045
30/Jun/2008
8.663
9.137
27/Jun/2008
8.663
9.136
26/Jun/2008
8.778
9.255
25/Jun/2008
8.807
9.287
24/Jun/2008
8.703
9.177
23/Jun/2008
8.818
9.297
20/Jun/2008
8.857
9.341
19/Jun/2008
8.914
9.396
18/Jun/2008
9.027
9.515
17/Jun/2008
9.144
9.639
16/Jun/2008
8.968
9.451
13/Jun/2008
8.867
9.346
12/Jun/2008
8.952
9.439
11/Jun/2008
9.059
9.556
10/Jun/2008
9.064
9.555
09/Jun/2008
9.246
9.752
06/Jun/2008
9.405
9.917
05/Jun/2008
9.28
9.783
04/Jun/2008
9.25
9.751
03/Jun/2008
9.322
9.83
02/Jun/2008
9.247
9.749
30/May/2008
9.233
9.733
29/May/2008
9.196
9.695
28/May/2008
9.208
9.711
27/May/2008
9.209
9.713
23/May/2008
9.336
9.843
22/May/2008
9.36
9.868
21/May/2008
9.447
9.96
20/May/2008
9.479
9.99
19/May/2008
9.496
10.01
16/May/2008
9.435
9.946
15/May/2008
9.409
9.918
14/May/2008
9.353
9.859
13/May/2008
9.272
9.775
12/May/2008
9.22
9.718
09/May/2008
9.215
9.712
08/May/2008
9.17
9.667
07/May/2008
9.224
9.719
06/May/2008
9.158
9.653
02/May/2008
9.063
9.552
01/May/2008
9.015
9.502
30/Apr/2008
9.016
9.505
29/Apr/2008
9.024
9.513
28/Apr/2008
9.126
9.616
25/Apr/2008
9.02
9.505
24/Apr/2008
8.99
9.476
23/Apr/2008
8.972
9.457
22/Apr/2008
9.035
9.526
21/Apr/2008
9.009
9.496
18/Apr/2008
8.86
9.34
17/Apr/2008
8.923
9.405
16/Apr/2008
8.827
9.306
15/Apr/2008
8.668
9.137
14/Apr/2008
8.592
9.06
11/Apr/2008
8.762
9.237
10/Apr/2008
8.743
9.215
09/Apr/2008
8.793
9.269
08/Apr/2008
8.777
9.25
07/Apr/2008
8.775
9.248
04/Apr/2008
8.603
9.067
03/Apr/2008
8.565
9.027
02/Apr/2008
8.581
9.044
01/Apr/2008
8.415
8.867
31/Mar/2008
8.352
8.802
28/Mar/2008
8.353
8.801
27/Mar/2008
8.251
8.692
26/Mar/2008
8.194
8.632
25/Mar/2008
8.138
8.574
20/Mar/2008
7.902
8.326
19/Mar/2008
8.088
8.521
18/Mar/2008
8.094
8.528
17/Mar/2008
8.055
8.489
14/Mar/2008
8.15
8.586
13/Mar/2008
8.017
8.445
12/Mar/2008
8.188
8.625
11/Mar/2008
8.019
8.446
10/Mar/2008
7.988
8.414
07/Mar/2008
8.085
8.517
06/Mar/2008
8.285
8.726
05/Mar/2008
8.217
8.656
04/Mar/2008
8.148
8.582
03/Mar/2008
8.169
8.606
29/Feb/2008
8.273
8.715
28/Feb/2008
8.455
8.906
27/Feb/2008
8.434
8.885
26/Feb/2008
8.388
8.835
25/Feb/2008
8.265
8.707
22/Feb/2008
8.212
8.65
21/Feb/2008
8.328
8.773
20/Feb/2008
8.227
8.667
19/Feb/2008
8.301
8.746
18/Feb/2008
8.202
8.64
15/Feb/2008
8.187
8.626
14/Feb/2008
8.201
8.641
13/Feb/2008
8.113
8.549
12/Feb/2008
8.011
8.44
11/Feb/2008
7.94
8.368
08/Feb/2008
7.965
8.394
07/Feb/2008
8.093
8.531
06/Feb/2008
8.097
8.532
05/Feb/2008
8.248
8.691
04/Feb/2008
8.449
8.904
01/Feb/2008
8.381
8.831
31/Jan/2008
8.049
8.485
30/Jan/2008
8.127
8.565
29/Jan/2008
8.123
8.563
28/Jan/2008
7.922
8.349
25/Jan/2008
8.195
8.636
24/Jan/2008
8.079
8.515
23/Jan/2008
7.768
8.188
22/Jan/2008
7.723
8.142
21/Jan/2008
7.807
8.238
18/Jan/2008
8.49
8.95
17/Jan/2008
8.565
9.027
16/Jan/2008
8.556
9.021
15/Jan/2008
8.927
9.408
14/Jan/2008
8.983
9.468
11/Jan/2008
8.894
9.374
10/Jan/2008
8.93
9.412
09/Jan/2008
8.997
9.481
08/Jan/2008
9.019
9.504
07/Jan/2008
9.027
9.513
04/Jan/2008
9.165
9.656
03/Jan/2008
9.169
9.663
02/Jan/2008
9.322
9.824
31/Dec/2007
9.256
9.756
28/Dec/2007
9.271
9.771
27/Dec/2007
9.188
9.683
24/Dec/2007
9.095
9.586
21/Dec/2007
9.02
9.504
20/Dec/2007
8.882
9.362
19/Dec/2007
8.812
9.288
18/Dec/2007
8.862
9.341
17/Dec/2007
8.778
9.251
14/Dec/2007
8.928
9.41
13/Dec/2007
9.072
9.56
12/Dec/2007
9.117
9.607
11/Dec/2007
9.169
9.664
10/Dec/2007
9.22
9.715
07/Dec/2007
9.222
9.718
06/Dec/2007
9.225
9.72
05/Dec/2007
9.084
9.573
04/Dec/2007
8.959
9.439
03/Dec/2007
9.027
9.51
30/Nov/2007
9.059
9.545
29/Nov/2007
8.931
9.41
28/Nov/2007
8.798
9.27
27/Nov/2007
8.748
9.216
26/Nov/2007
8.91
9.388
23/Nov/2007
8.776
9.247
22/Nov/2007
8.689
9.158
21/Nov/2007
8.707
9.177
20/Nov/2007
8.813
9.286
19/Nov/2007
8.771
9.243
16/Nov/2007
8.86
9.336
15/Nov/2007
8.909
9.388
14/Nov/2007
8.996
9.479
13/Nov/2007
8.79
9.262
12/Nov/2007
8.811
9.282
09/Nov/2007
8.833
9.311
08/Nov/2007
8.925
9.405
07/Nov/2007
8.93
9.41
06/Nov/2007
8.99
9.473
05/Nov/2007
8.892
9.37
02/Nov/2007
8.924
9.403
01/Nov/2007
9.067
9.553
31/Oct/2007
9.132
9.621
30/Oct/2007
9.102
9.588
29/Oct/2007
9.182
9.673
26/Oct/2007
9.115
9.603
25/Oct/2007
9.085
9.571
24/Oct/2007
8.971
9.452
23/Oct/2007
9.029
9.515
22/Oct/2007
8.904
9.382
19/Oct/2007
9.132
9.623
18/Oct/2007
9.172
9.663
17/Oct/2007
9.109
9.598
16/Oct/2007
9.065
9.551
15/Oct/2007
9.213
9.707
12/Oct/2007
9.173
9.665
11/Oct/2007
9.192
9.685
10/Oct/2007
9.086
9.572
09/Oct/2007
9.02
9.502
08/Oct/2007
9.04
9.527
05/Oct/2007
8.996
9.479
04/Oct/2007
9.023
9.507
03/Oct/2007
9.004
9.488
02/Oct/2007
9.013
9.495
01/Oct/2007
8.907
9.384
28/Sept/2007
8.884
9.359
27/Sept/2007
8.917
9.396
26/Sept/2007
8.896
9.374
25/Sept/2007
8.801
9.274
24/Sept/2007
8.846
9.319
21/Sept/2007
8.817
9.29
20/Sept/2007
8.806
9.276
19/Sept/2007
8.84
9.313
18/Sept/2007
8.465
8.919
17/Sept/2007
8.446
8.9
14/Sept/2007
8.423
8.875
13/Sept/2007
8.321
8.766
12/Sept/2007
8.284
8.728
11/Sept/2007
8.267
8.711
10/Sept/2007
8.208
8.652
07/Sept/2007
8.344
8.792
06/Sept/2007
8.328
8.775
05/Sept/2007
8.447
8.9
04/Sept/2007
8.427
8.88
03/Sept/2007
8.463
8.919
31/Aug/2007
8.442
8.896
30/Aug/2007
8.291
8.738
29/Aug/2007
8.238
8.683
28/Aug/2007
8.359
8.81
24/Aug/2007
8.338
8.787
23/Aug/2007
8.401
8.855
22/Aug/2007
8.308
8.755
21/Aug/2007
8.225
8.671
20/Aug/2007
8.209
8.652
17/Aug/2007
7.969
8.401
16/Aug/2007
7.984
8.415
15/Aug/2007
8.164
8.605
14/Aug/2007
8.296
8.745
13/Aug/2007
8.241
8.686
10/Aug/2007
8.131
8.572
09/Aug/2007
8.396
8.848
08/Aug/2007
8.461
8.918
07/Aug/2007
8.417
8.869
06/Aug/2007
8.347
8.809
03/Aug/2007
8.357
8.821
02/Aug/2007
8.379
8.844
01/Aug/2007
8.36
8.824
31/Jul/2007
8.444
8.913
30/Jul/2007
8.291
8.754
27/Jul/2007
8.304
8.768
26/Jul/2007
8.461
8.932
25/Jul/2007
8.599
9.078
24/Jul/2007
8.748
9.234
23/Jul/2007
8.728
9.211
20/Jul/2007
8.856
9.348
19/Jul/2007
8.918
9.412
18/Jul/2007
8.871
9.361
17/Jul/2007
8.942
9.437
16/Jul/2007
9.031
9.53
13/Jul/2007
9.059
9.56
12/Jul/2007
8.931
9.425
11/Jul/2007
8.86
9.349
10/Jul/2007
8.99
9.487
09/Jul/2007
8.999
9.495
06/Jul/2007
8.917
9.411
05/Jul/2007
8.957
9.451
04/Jul/2007
8.938
9.431
03/Jul/2007
8.919
9.41
02/Jul/2007
8.844
9.332
29/Jun/2007
8.739
9.222
28/Jun/2007
8.741
9.222
27/Jun/2007
8.675
9.151
26/Jun/2007
8.718
9.196
25/Jun/2007
8.756
9.238
22/Jun/2007
8.804
9.289
21/Jun/2007
8.838
9.326
20/Jun/2007
8.958
9.45
19/Jun/2007
8.92
9.411
18/Jun/2007
8.983
9.478
15/Jun/2007
8.91
9.401
14/Jun/2007
8.815
9.3
13/Jun/2007
8.621
9.096
12/Jun/2007
8.715
9.193
11/Jun/2007
8.733
9.214
08/Jun/2007
8.629
9.105
07/Jun/2007
8.757
9.242
06/Jun/2007
8.873
9.362
05/Jun/2007
9.017
9.514
04/Jun/2007
8.982
9.476
01/Jun/2007
9.035
9.529
31/May/2007
8.988
9.477
30/May/2007
8.84
9.321
29/May/2007
8.897
9.383
25/May/2007
8.803
9.284
24/May/2007
8.845
9.329
23/May/2007
8.906
9.392
22/May/2007
8.917
9.403
21/May/2007
8.947
9.435
18/May/2007
8.906
9.393
17/May/2007
8.857
9.339
16/May/2007
8.862
9.345
15/May/2007
8.81
9.29
14/May/2007
8.824
9.305
11/May/2007
8.686
9.166
10/May/2007
8.763
9.247
09/May/2007
8.78
9.264
08/May/2007
8.808
9.29
04/May/2007
8.867
9.355
03/May/2007
8.789
9.269
02/May/2007
8.749
9.23
01/May/2007
8.718
9.199
30/Apr/2007
8.743
9.226
27/Apr/2007
8.744
9.222
26/Apr/2007
8.77
9.251
25/Apr/2007
8.662
9.138
24/Apr/2007
8.62
9.095
23/Apr/2007
8.638
9.111
20/Apr/2007
8.644
9.119
19/Apr/2007
8.514
8.983
18/Apr/2007
8.566
9.037
17/Apr/2007
8.56
9.028
16/Apr/2007
8.615
9.088
13/Apr/2007
8.54
9.01
12/Apr/2007
8.472
8.94
11/Apr/2007
8.542
9.014
10/Apr/2007
8.505
8.972
05/Apr/2007
8.427
8.89
04/Apr/2007
8.39
8.851
03/Apr/2007
8.343
8.803
02/Apr/2007
8.313
8.769
30/Mar/2007
8.328
8.788
29/Mar/2007
8.303
8.76
28/Mar/2007
8.266
8.72
27/Mar/2007
8.275
8.732
26/Mar/2007
8.311
8.769
23/Mar/2007
8.326
8.787
22/Mar/2007
8.29
8.747
21/Mar/2007
8.167
8.617
20/Mar/2007
8.062
8.507
19/Mar/2007
8.105
8.551
16/Mar/2007
8.033
8.473
15/Mar/2007
8.04
8.482
14/Mar/2007
8.01
8.449
13/Mar/2007
8.181
8.633
12/Mar/2007
8.224
8.677
09/Mar/2007
8.193
8.643
08/Mar/2007
8.203
8.655
07/Mar/2007
8.106
8.551
06/Mar/2007
8.086
8.535
05/Mar/2007
7.992
8.432
02/Mar/2007
8.036
8.482
01/Mar/2007
8.137
8.59
28/Feb/2007
8.141
8.595
27/Feb/2007
8.329
8.788
26/Feb/2007
8.439
8.901
23/Feb/2007
8.38
8.841
22/Feb/2007
8.419
8.881
21/Feb/2007
8.431
8.895
20/Feb/2007
8.437
8.906
19/Feb/2007
8.499
8.967
16/Feb/2007
8.451
8.915
15/Feb/2007
8.412
8.876
14/Feb/2007
8.358
8.82
13/Feb/2007
8.322
8.779
12/Feb/2007
8.276
8.732
09/Feb/2007
8.361
8.821
08/Feb/2007
8.28
8.736
07/Feb/2007
8.278
8.738
06/Feb/2007
8.298
8.757
05/Feb/2007
8.271
8.734
02/Feb/2007
8.283
8.739
01/Feb/2007
8.287
8.742
31/Jan/2007
8.199
8.652
30/Jan/2007
8.155
8.603
29/Jan/2007
8.172
8.623
26/Jan/2007
8.124
8.571
25/Jan/2007
8.225
8.677
24/Jan/2007
8.178
8.627
23/Jan/2007
8.051
8.495
22/Jan/2007
8.131
8.582
19/Jan/2007
8.049
8.494
18/Jan/2007
8.079
8.526
17/Jan/2007
8.096
8.543
16/Jan/2007
8.151
8.6
15/Jan/2007
8.135
8.584
12/Jan/2007
8.108
8.554
11/Jan/2007
8.102
8.549
10/Jan/2007
8.059
8.502
09/Jan/2007
8.171
8.621
08/Jan/2007
8.167
8.624
05/Jan/2007
8.226
8.681
04/Jan/2007
8.228
8.682
03/Jan/2007
8.287
8.75
02/Jan/2007
8.248
8.718
29/Dec/2006
8.15
8.603
28/Dec/2006
8.144
8.596
27/Dec/2006
8.128
8.578
22/Dec/2006
8.118
8.569
21/Dec/2006
8.135
8.582
20/Dec/2006
8.146
8.595
19/Dec/2006
8.113
8.559
18/Dec/2006
8.195
8.645
15/Dec/2006
8.136
8.584
14/Dec/2006
8.097
8.542
13/Dec/2006
8.089
8.537
12/Dec/2006
8.046
8.49
11/Dec/2006
8.07
8.516
08/Dec/2006
8.016
8.458
07/Dec/2006
7.988
8.43
06/Dec/2006
7.973
8.412
05/Dec/2006
7.905
8.342
04/Dec/2006
7.809
8.242
01/Dec/2006
7.89
8.326
30/Nov/2006
7.879
8.314
29/Nov/2006
7.92
8.36
28/Nov/2006
7.893
8.332
27/Nov/2006
8.007
8.45
24/Nov/2006
8.034
8.478
23/Nov/2006
8.106
8.555
22/Nov/2006
8.123
8.571
21/Nov/2006
8.105
8.553
20/Nov/2006
8.039
8.489
17/Nov/2006
8.1
8.55
16/Nov/2006
8.136
8.587
15/Nov/2006
8.089
8.539
14/Nov/2006
8.038
8.484
13/Nov/2006
8.027
8.471
10/Nov/2006
7.985
8.426
09/Nov/2006
7.972
8.413
08/Nov/2006
7.948
8.381
07/Nov/2006
7.964
8.397
06/Nov/2006
7.89
8.319
03/Nov/2006
7.824
8.248
02/Nov/2006
7.863
8.289
01/Nov/2006
7.847
8.274
31/Oct/2006
7.829
8.257
30/Oct/2006
7.8
8.227
27/Oct/2006
7.888
8.319
26/Oct/2006
7.929
8.361
25/Oct/2006
7.875
8.308
24/Oct/2006
7.861
8.29
23/Oct/2006
7.818
8.245
20/Oct/2006
7.831
8.258
19/Oct/2006
7.795
8.22
18/Oct/2006
7.742
8.165
17/Oct/2006
7.763
8.186
16/Oct/2006
7.854
8.282
13/Oct/2006
7.846
8.272
12/Oct/2006
7.815
8.242
11/Oct/2006
7.773
8.197
10/Oct/2006
7.784
8.206
09/Oct/2006
7.738
8.158
06/Oct/2006
7.721
8.141
05/Oct/2006
7.687
8.104
04/Oct/2006
7.615
8.03
03/Oct/2006
7.573
7.984
02/Oct/2006
7.672
8.09
29/Sept/2006
7.664
8.082
28/Sept/2006
7.642
8.058
27/Sept/2006
7.558
7.97
26/Sept/2006
7.476
7.881
25/Sept/2006
7.455
7.861
22/Sept/2006
7.493
7.901
21/Sept/2006
7.53
7.94
20/Sept/2006
7.487
7.896
19/Sept/2006
7.45
7.858
18/Sept/2006
7.532
7.942
15/Sept/2006
7.457
7.863
14/Sept/2006
7.506
7.913
13/Sept/2006
7.5
7.908
12/Sept/2006
7.424
7.828
11/Sept/2006
7.433
7.841
08/Sept/2006
7.465
7.87
07/Sept/2006
7.442
7.847
06/Sept/2006
7.549
7.959
05/Sept/2006
7.522
7.93
04/Sept/2006
7.547
7.953
01/Sept/2006
7.496
7.902
31/Aug/2006
7.465
7.869
30/Aug/2006
7.496
7.903
29/Aug/2006
7.503
7.91
25/Aug/2006
7.47
7.877
24/Aug/2006
7.471
7.879
23/Aug/2006
7.458
7.863
22/Aug/2006
7.44
7.845
21/Aug/2006
7.487
7.896
18/Aug/2006
7.516
7.927
17/Aug/2006
7.488
7.897
16/Aug/2006
7.419
7.821
15/Aug/2006
7.304
7.711
14/Aug/2006
7.293
7.693
11/Aug/2006
7.257
7.655
10/Aug/2006
7.224
7.623
09/Aug/2006
7.256
7.656
08/Aug/2006
7.261
7.659
07/Aug/2006
7.238
7.636
04/Aug/2006
7.315
7.715
03/Aug/2006
7.338
7.74
02/Aug/2006
7.361
7.765
01/Aug/2006
7.394
7.797
31/Jul/2006
7.386
7.792
28/Jul/2006
7.321
7.724
27/Jul/2006
7.342
7.744
26/Jul/2006
7.296
7.697
25/Jul/2006
7.334
7.735
24/Jul/2006
7.211
7.61
21/Jul/2006
7.226
7.623
20/Jul/2006
7.277
7.676
19/Jul/2006
7.126
7.514
18/Jul/2006
7.112
7.505
17/Jul/2006
7.172
7.566
14/Jul/2006
7.285
7.683
13/Jul/2006
7.38
7.788
12/Jul/2006
7.51
7.921
11/Jul/2006
7.495
7.907
10/Jul/2006
7.469
7.879
07/Jul/2006
7.518
7.931
06/Jul/2006
7.482
7.892
05/Jul/2006
7.484
7.893
04/Jul/2006
7.503
7.915
03/Jul/2006
7.492
7.903
30/Jun/2006
7.423
7.83
29/Jun/2006
7.284
7.683
28/Jun/2006
7.166
7.564
27/Jun/2006
7.216
7.612
26/Jun/2006
7.226
7.623
23/Jun/2006
7.208
7.607
22/Jun/2006
7.225
7.62
21/Jun/2006
7.08
7.468
20/Jun/2006
7.027
7.414
19/Jun/2006
7.07
7.463
16/Jun/2006
7.09
7.48
15/Jun/2006
6.991
7.377
14/Jun/2006
6.884
7.262
13/Jun/2006
6.871
7.254
12/Jun/2006
7.065
7.464
09/Jun/2006
7.139
7.533
08/Jun/2006
7.13
7.522
07/Jun/2006
7.254
7.653
06/Jun/2006
7.324
7.724
05/Jun/2006
7.406
7.814
02/Jun/2006
7.444
7.852
01/Jun/2006
7.313
7.715
31/May/2006
7.308
7.711
30/May/2006
7.368
7.773
26/May/2006
7.378
7.783
25/May/2006
7.209
7.605
24/May/2006
7.142
7.54
23/May/2006
7.157
7.551
22/May/2006
7.196
7.59
19/May/2006
7.303
7.703
18/May/2006
7.285
7.683
17/May/2006
7.545
7.957
16/May/2006
7.514
7.923
15/May/2006
7.557
7.967
12/May/2006
7.687
8.109
11/May/2006
7.859
8.285
10/May/2006
7.918
8.349
09/May/2006
7.864
8.297
08/May/2006
7.876
8.311
05/May/2006
7.832
8.262
04/May/2006
7.756
8.184
03/May/2006
7.797
8.227
02/May/2006
7.822
8.254
28/Apr/2006
7.811
8.243
27/Apr/2006
7.829
8.262
26/Apr/2006
7.917
8.355
25/Apr/2006
7.902
8.335
24/Apr/2006
7.857
8.293
21/Apr/2006
7.836
8.265
20/Apr/2006
7.779
8.208
19/Apr/2006
7.726
8.153
18/Apr/2006
7.638
8.058
13/Apr/2006
7.614
8.035
12/Apr/2006
7.616
8.037
11/Apr/2006
7.768
8.197
10/Apr/2006
7.743
8.173
07/Apr/2006
7.833
8.265
06/Apr/2006
7.873
8.307
05/Apr/2006
7.835
8.267
04/Apr/2006
7.811
8.241
03/Apr/2006
7.837
8.268
31/Mar/2006
7.773
8.203
30/Mar/2006
7.743
8.169
29/Mar/2006
7.675
8.097
28/Mar/2006
7.677
8.1
27/Mar/2006
7.707
8.133
24/Mar/2006
7.726
8.152
23/Mar/2006
7.718
8.144
22/Mar/2006
7.71
8.135
21/Mar/2006
7.721
8.148
20/Mar/2006
7.768
8.197
17/Mar/2006
7.755
8.182
16/Mar/2006
7.655
8.077
15/Mar/2006
7.63
8.052
14/Mar/2006
7.578
7.995
13/Mar/2006
7.607
8.03
10/Mar/2006
7.44
7.854
09/Mar/2006
7.433
7.843
08/Mar/2006
7.337
7.743
07/Mar/2006
7.413
7.822
06/Mar/2006
7.498
7.913
03/Mar/2006
7.493
7.904
02/Mar/2006
7.508
7.921
01/Mar/2006
7.452
7.862
28/Feb/2006
7.505
7.918
27/Feb/2006
7.516
7.933
24/Feb/2006
7.481
7.891
23/Feb/2006
7.49
7.905
22/Feb/2006
7.434
7.844
21/Feb/2006
7.455
7.865
20/Feb/2006
7.402
7.812
17/Feb/2006
7.394
7.804
16/Feb/2006
7.311
7.715
15/Feb/2006
7.278
7.681
14/Feb/2006
7.304
7.709
13/Feb/2006
7.254
7.654
10/Feb/2006
7.327
7.732
09/Feb/2006
7.336
7.742
08/Feb/2006
7.256
7.655
07/Feb/2006
7.254
7.653
06/Feb/2006
7.262
7.661
03/Feb/2006
7.193
7.59
02/Feb/2006
7.242
7.64
01/Feb/2006
7.24
7.637
31/Jan/2006
7.223
7.621
30/Jan/2006
7.231
7.632
27/Jan/2006
7.229
7.627
26/Jan/2006
7.138
7.533
25/Jan/2006
7.046
7.432
24/Jan/2006
7.023
7.41
23/Jan/2006
6.994
7.38
20/Jan/2006
7.095
7.486
19/Jan/2006
7.054
7.442
18/Jan/2006
6.944
7.324
17/Jan/2006
7.039
7.425
16/Jan/2006
7.068
7.459
13/Jan/2006
7.022
7.408
12/Jan/2006
7.099
7.489
11/Jan/2006
7.092
7.482
10/Jan/2006
6.982
7.366
09/Jan/2006
7.044
7.43
06/Jan/2006
7.064
7.452
05/Jan/2006
7.05
7.438
04/Jan/2006
7.02
7.406
03/Jan/2006
6.979
7.363
30/Dec/2005
6.868
7.248
29/Dec/2005
6.921
7.304
28/Dec/2005
6.877
7.258
23/Dec/2005
6.809
7.185
22/Dec/2005
6.782
7.156
21/Dec/2005
6.765
7.138
20/Dec/2005
6.702
7.072
19/Dec/2005
6.723
7.095
16/Dec/2005
6.675
7.045
15/Dec/2005
6.627
6.995
14/Dec/2005
6.649
7.016
13/Dec/2005
6.596
6.962
12/Dec/2005
6.612
6.977
09/Dec/2005
6.583
6.947
08/Dec/2005
6.567
6.92
07/Dec/2005
6.634
7
06/Dec/2005
6.643
7.009
05/Dec/2005
6.597
6.962
02/Dec/2005
6.582
6.943
01/Dec/2005
6.541
6.901
30/Nov/2005
6.501
6.858
29/Nov/2005
6.543
6.904
28/Nov/2005
6.618
6.983
25/Nov/2005
6.567
6.931
24/Nov/2005
6.539
6.9
23/Nov/2005
6.538
6.9
22/Nov/2005
6.502
6.862
21/Nov/2005
6.515
6.877
18/Nov/2005
6.468
6.827
17/Nov/2005
6.405
6.76
16/Nov/2005
6.337
6.688
15/Nov/2005
6.342
6.693
14/Nov/2005
6.364
6.717
11/Nov/2005
6.331
6.681
10/Nov/2005
6.308
6.659
09/Nov/2005
6.317
6.668
08/Nov/2005
6.338
6.695
07/Nov/2005
6.309
6.666
04/Nov/2005
6.324
6.68
03/Nov/2005
6.307
6.661
02/Nov/2005
6.259
6.611
01/Nov/2005
6.256
6.609
31/Oct/2005
6.153
6.501
28/Oct/2005
6.066
6.41
27/Oct/2005
6.126
6.472
26/Oct/2005
6.201
6.549
25/Oct/2005
6.145
6.489
24/Oct/2005
6.079
6.418
21/Oct/2005
6.029
6.366
20/Oct/2005
6.102
6.445
19/Oct/2005
6.058
6.401
18/Oct/2005
6.25
6.602
17/Oct/2005
6.245
6.596
14/Oct/2005
6.223
6.574
13/Oct/2005
6.272
6.624
12/Oct/2005
6.37
6.725
11/Oct/2005
6.386
6.741
10/Oct/2005
6.417
6.778
07/Oct/2005
6.346
6.702
06/Oct/2005
6.302
6.653
05/Oct/2005
6.379
6.737
04/Oct/2005
6.42
6.781
03/Oct/2005
6.435
6.795
30/Sept/2005
6.437
6.795
29/Sept/2005
6.424
6.78
28/Sept/2005
6.398
6.755
27/Sept/2005
6.363
6.717
26/Sept/2005
6.34
6.694
23/Sept/2005
6.255
6.603
22/Sept/2005
6.21
6.558
21/Sept/2005
6.226
6.574
20/Sept/2005
6.237
6.585
19/Sept/2005
6.216
6.561
16/Sept/2005
6.243
6.592
15/Sept/2005
6.213
6.558
14/Sept/2005
6.179
6.522
13/Sept/2005
6.16
6.504
12/Sept/2005
6.21
6.556
09/Sept/2005
6.224
6.57
08/Sept/2005
6.193
6.539
07/Sept/2005
6.207
6.552
06/Sept/2005
6.149
6.491
05/Sept/2005
6.135
6.474
02/Sept/2005
6.157
6.501
01/Sept/2005
6.186
6.528
31/Aug/2005
6.116
6.453
30/Aug/2005
6.086
6.423
26/Aug/2005
6.101
6.439
25/Aug/2005
6.083
6.42
24/Aug/2005
6.104
6.44
23/Aug/2005
6.135
6.476
22/Aug/2005
6.152
6.495
19/Aug/2005
6.113
6.452
18/Aug/2005
6.09
6.429
17/Aug/2005
6.119
6.457
16/Aug/2005
6.197
6.54
15/Aug/2005
6.211
6.558
12/Aug/2005
6.252
6.598
11/Aug/2005
6.275
6.621
10/Aug/2005
6.295
6.642
09/Aug/2005
6.25
6.595
08/Aug/2005
6.231
6.573
05/Aug/2005
6.253
6.6
04/Aug/2005
6.268
6.611
03/Aug/2005
6.294
6.642
02/Aug/2005
6.261
6.604
01/Aug/2005
6.268
6.613
29/Jul/2005
6.254
6.598
28/Jul/2005
6.265
6.609
27/Jul/2005
6.204
6.544
26/Jul/2005
6.208
6.547
25/Jul/2005
6.242
6.582
22/Jul/2005
6.223
6.564
21/Jul/2005
6.264
6.609
20/Jul/2005
6.238
6.581
19/Jul/2005
6.141
6.477
18/Jul/2005
6.157
6.494
15/Jul/2005
6.119
6.454
14/Jul/2005
6.109
6.442
13/Jul/2005
6.096
6.43
12/Jul/2005
6.062
6.394
11/Jul/2005
6.067
6.4
08/Jul/2005
6.003
6.333
07/Jul/2005
5.812
6.134
06/Jul/2005
5.93
6.256
05/Jul/2005
5.886
6.209
04/Jul/2005
5.908
6.231
01/Jul/2005
5.877
6.199
BlackRock Continental European Fund
Fund Inception
16-Dec-1983
Month End Date
Monthly Total (NAV) Return
31/Mar/1987
1.341808
30/Apr/1987
-1.74216
31/May/1987
-1.418436
30/Jun/1987
2.589929
31/Jul/1987
10.44881
31/Aug/1987
0.126982
30/Sept/1987
5.072916
31/Oct/1987
-30.05431
30/Nov/1987
-6.557387
31/Dec/1987
-3.50877
31/Jan/1988
-1.818174
29/Feb/1988
6.140351
31/Mar/1988
-3.305787
30/Apr/1988
1.234567
31/May/1988
0.281429
30/Jun/1988
10.57063
31/Jul/1988
-4.568529
31/Aug/1988
-1.418442
30/Sept/1988
3.687048
31/Oct/1988
4.076326
30/Nov/1988
-4.666668
31/Dec/1988
3.496504
31/Jan/1989
2.533782
28/Feb/1989
-1.400328
31/Mar/1989
4.84544
30/Apr/1989
8.207178
31/May/1989
4.786444
30/Jun/1989
9.697819
31/Jul/1989
1.921844
31/Aug/1989
6.913888
30/Sept/1989
1.410937
31/Oct/1989
-3.246379
30/Nov/1989
5.931699
31/Dec/1989
6.843889
31/Jan/1990
-2.752781
28/Feb/1990
-0.163311
31/Mar/1990
6.324971
30/Apr/1990
-0.307697
31/May/1990
1.903284
30/Jun/1990
-1.312464
31/Jul/1990
0.562656
31/Aug/1990
-13.1231
30/Sept/1990
-12.11943
31/Oct/1990
0.532973
30/Nov/1990
-2.982104
31/Dec/1990
-2.117485
31/Jan/1991
-2.512211
28/Feb/1991
10.59413
31/Mar/1991
0
30/Apr/1991
0.776708
31/May/1991
3.211296
30/Jun/1991
-2.800244
31/Jul/1991
-1.984638
31/Aug/1991
2.482033
30/Sept/1991
-1.465905
31/Oct/1991
-0.388104
30/Nov/1991
-3.116882
31/Dec/1991
0.335121
31/Jan/1992
7.014024
29/Feb/1992
3.870165
31/Mar/1992
-0.901443
30/Apr/1992
-0.060648
31/May/1992
0.910199
30/Jun/1992
-3.607935
31/Jul/1992
-4.616344
31/Aug/1992
-3.989536
30/Sept/1992
11.17165
31/Oct/1992
3.186274
30/Nov/1992
2.078378
31/Dec/1992
2.036071
31/Jan/1993
4.047894
28/Feb/1993
4.876709
31/Mar/1993
-0.104499
30/Apr/1993
-3.713387
31/May/1993
2.064097
30/Jun/1993
0.691855
31/Jul/1993
3.118396
31/Aug/1993
10.14864
30/Sept/1993
-0.2792
31/Oct/1993
6.066263
30/Nov/1993
-2.903652
31/Dec/1993
9.19801
31/Jan/1994
5.601656
28/Feb/1994
-1.335961
31/Mar/1994
-1.473516
30/Apr/1994
1.414716
31/May/1994
-2.391398
30/Jun/1994
-3.389138
31/Jul/1994
4.564667
31/Aug/1994
1.697659
30/Sept/1994
-5.007946
31/Oct/1994
-0.251049
30/Nov/1994
-0.671142
31/Dec/1994
-0.760138
31/Jan/1995
-1.148933
28/Feb/1995
2.625918
31/Mar/1995
-0.545305
30/Apr/1995
4.976809
31/May/1995
5.383682
30/Jun/1995
0.838733
31/Jul/1995
4.310024
31/Aug/1995
-1.413554
30/Sept/1995
-1.764709
31/Oct/1995
-1.122755
30/Nov/1995
2.384555
31/Dec/1995
0.147879
31/Jan/1996
5.38944
29/Feb/1996
3.292465
31/Mar/1996
3.255343
30/Apr/1996
3.743839
31/May/1996
1.329541
30/Jun/1996
2.155578
31/Jul/1996
-4.525995
31/Aug/1996
4.292119
30/Sept/1996
2.242017
31/Oct/1996
-3.244221
30/Nov/1996
1.241851
31/Dec/1996
-1.103956
31/Jan/1997
8.992255
28/Feb/1997
-0.142252
31/Mar/1997
3.247869
30/Apr/1997
-1.076162
31/May/1997
3.988838
30/Jun/1997
5.874467
31/Jul/1997
4.459071
31/Aug/1997
-4.947847
30/Sept/1997
7.680523
31/Oct/1997
-9.146917
30/Nov/1997
1.721442
31/Dec/1997
4.743588
31/Jan/1998
4.724598
28/Feb/1998
9.583914
31/Mar/1998
5.823386
30/Apr/1998
1.148951
31/May/1998
9.206867
30/Jun/1998
-2.427006
31/Jul/1998
3.983533
31/Aug/1998
-18.8669
30/Sept/1998
-1.928627
31/Oct/1998
7.255876
30/Nov/1998
10.0316
31/Dec/1998
1.32159
31/Jan/1999
2.589798
28/Feb/1999
-1.732087
31/Mar/1999
-1.031309
30/Apr/1999
3.12618
31/May/1999
-4.005146
30/Jun/1999
7.004774
31/Jul/1999
-4.829192
31/Aug/1999
4.905105
30/Sept/1999
-3.959167
31/Oct/1999
4.122376
30/Nov/1999
7.201719
31/Dec/1999
12.44986
31/Jan/2000
-4.948729
29/Feb/2000
12.80488
31/Mar/2000
-4.13028
30/Apr/2000
-0.159037
31/May/2000
6.255436
30/Jun/2000
1.349151
31/Jul/2000
-1.801807
31/Aug/2000
2.095032
30/Sept/2000
-6.330466
31/Oct/2000
-2.004582
30/Nov/2000
-0.102287
31/Dec/2000
1.374865
31/Jan/2001
2.452749
28/Feb/2001
-8.435432
31/Mar/2001
-7.643802
30/Apr/2001
7.46045
31/May/2001
-3.62622
30/Jun/2001
-6.238945
31/Jul/2001
-2.143715
31/Aug/2001
-4.328777
30/Sept/2001
-14.489833
31/Oct/2001
5.526992
30/Nov/2001
8.62769
31/Dec/2001
1.326855
31/Jan/2002
-1.936555
28/Feb/2002
-1.542223
31/Mar/2002
6.819484
30/Apr/2002
-4.273963
31/May/2002
0.130768
30/Jun/2002
-8.507463
31/Jul/2002
-14.77916
31/Aug/2002
-1.269461
30/Sept/2002
-14.798641
31/Oct/2002
10.165148
30/Nov/2002
6.720083
31/Dec/2002
-8.258658
31/Jan/2003
-6.414995
28/Feb/2003
-1.607898
31/Mar/2003
0.143349
30/Apr/2003
15.717149
31/May/2003
2.325581
30/Jun/2003
1.740812
31/Jul/2003
4.084363
31/Aug/2003
2.664829
30/Sept/2003
-3.199821
31/Oct/2003
3.44429
30/Nov/2003
3.150838
31/Dec/2003
3.682842
31/Jan/2004
2.716256
29/Feb/2004
-1.362897
31/Mar/2004
-3.938956
30/Apr/2004
2.769429
31/May/2004
-1.921872
30/Jun/2004
5.239617
31/Jul/2004
-5.310868
31/Aug/2004
-0.684932
30/Sept/2004
4.806034
31/Oct/2004
2.467613
30/Nov/2004
3.873169
31/Dec/2004
3.709428
31/Jan/2005
0.875559
28/Feb/2005
3.268698
31/Mar/2005
-0.697425
30/Apr/2005
-4.880245
31/May/2005
6.342295
30/Jun/2005
3.418195
31/Jul/2005
8.149079
31/Aug/2005
-2.206588
30/Sept/2005
5.248528
31/Oct/2005
-4.411993
30/Nov/2005
5.655778
31/Dec/2005
5.645285
31/Jan/2006
5.168899
28/Feb/2006
3.904195
31/Mar/2006
3.570953
30/Apr/2006
0.488872
31/May/2006
-6.439636
30/Jun/2006
1.573618
31/Jul/2006
0.212044
31/Aug/2006
1.313295
30/Sept/2006
2.47227
31/Oct/2006
2.138758
30/Nov/2006
1.506639
31/Dec/2006
2.515723
31/Jan/2007
0.601227
28/Feb/2007
-0.341505
31/Mar/2007
1.921429
30/Apr/2007
5.079251
31/May/2007
2.708262
30/Jun/2007
-2.77036
31/Jul/2007
-2.550292
31/Aug/2007
-0.094675
30/Sept/2007
5.235726
31/Oct/2007
2.791535
30/Nov/2007
-0.799387
31/Dec/2007
2.174633
31/Jan/2008
-13.04019
29/Feb/2008
3.292334
31/Mar/2008
0.45706
30/Apr/2008
7.950192
31/May/2008
2.406832
30/Jun/2008
-6.173508
31/Jul/2008
-2.660279
31/Aug/2008
1.242384
30/Sept/2008
-15.079646
31/Oct/2008
-12.171738
30/Nov/2008
3.243158
31/Dec/2008
15.905608
31/Jan/2009
-10.219461
28/Feb/2009
-9.600942
31/Mar/2009
3.974589
30/Apr/2009
12.141626
31/May/2009
3.255099
30/Jun/2009
-3.544852
31/Jul/2009
8.422119
31/Aug/2009
13.929041
30/Sept/2009
9.480969
31/Oct/2009
-4.319427
30/Nov/2009
1.750716
31/Dec/2009
3.008332
31/Jan/2010
-5.515285
28/Feb/2010
2.646209
31/Mar/2010
8.535529
30/Apr/2010
-3.173653
31/May/2010
-6.668728
30/Jun/2010
-2.970734
31/Jul/2010
6.207624
31/Aug/2010
-3.034542
30/Sept/2010
10.265231
31/Oct/2010
4.569243
30/Nov/2010
-2.213667
31/Dec/2010
8.464567
31/Jan/2011
-0.544465
28/Feb/2011
1.094891
31/Mar/2011
2.075812
30/Apr/2011
3.271441
31/May/2011
-1.369863
30/Jun/2011
0.78125
31/Jul/2011
-5.953962
31/Aug/2011
-12.169898
30/Sept/2011
-8.158116
31/Oct/2011
10.290751
30/Nov/2011
-7.472756
31/Dec/2011
2.400449
31/Jan/2012
5.575638
29/Feb/2012
5.727329
31/Mar/2012
0.098135
30/Apr/2012
-1.372549
31/May/2012
-7.425447
30/Jun/2012
2.619994
31/Jul/2012
3.310505
31/Aug/2012
2.72088
30/Sept/2012
2.678571
31/Oct/2012
2.705314
30/Nov/2012
3.951082
31/Dec/2012
1.176471
31/Jan/2013
9.481216
28/Feb/2013
1.960784
31/Mar/2013
-2.003205
30/Apr/2013
1.717089
31/May/2013
4.581994
30/Jun/2013
-3.68947
31/Jul/2013
6.273113
31/Aug/2013
-2.581625
30/Sept/2013
1.325019
31/Oct/2013
4.846154
30/Nov/2013
0.733676
31/Dec/2013
0.364166
31/Jan/2014
-2.685051
28/Feb/2014
6.711409
31/Mar/2014
0.419287
30/Apr/2014
-2.853166
31/May/2014
1.002865
30/Jun/2014
-3.049645
31/Jul/2014
-4.023409
31/Aug/2014
1.143293
30/Sept/2014
-0.75358
31/Oct/2014
-0.07593
30/Nov/2014
5.167173
31/Dec/2014
-3.251445
31/Jan/2015
5.825243
28/Feb/2015
1.834862
31/Mar/2015
5.511216
30/Apr/2015
-0.726552
31/May/2015
2.39521
30/Jun/2015
-4.613385
31/Jul/2015
2.724796
31/Aug/2015
-3.97878
30/Sept/2015
-1.312155
31/Oct/2015
2.379286
30/Nov/2015
2.597403
31/Dec/2015
1.732179
31/Jan/2016
-2.881467
29/Feb/2016
-0.74174
31/Mar/2016
3.027722
30/Apr/2016
-0.73187
31/May/2016
1.675603
30/Jun/2016
1.054713
31/Jul/2016
6.262231
31/Aug/2016
1.473297
30/Sept/2016
-0.30248
31/Oct/2016
4.368932
30/Nov/2016
-5.406977
31/Dec/2016
5.101414
31/Jan/2017
1.637427
28/Feb/2017
-0.460299
31/Mar/2017
3.012853
30/Apr/2017
2.253521
31/May/2017
4.628099
30/Jun/2017
-0.526593
31/Jul/2017
1.799894
31/Aug/2017
3.848154
30/Sept/2017
-0.550826
31/Oct/2017
2.467271
30/Nov/2017
-2.063882
31/Dec/2017
0.852985
31/Jan/2018
1.691542
28/Feb/2018
-3.473581
31/Mar/2018
-3.672084
30/Apr/2018
4.239534
31/May/2018
3.406202
30/Jun/2018
0.147493
31/Jul/2018
2.798233
31/Aug/2018
1.719198
30/Sept/2018
-1.596244
31/Oct/2018
-8.826336
30/Nov/2018
-0.732601
31/Dec/2018
-5.956774
31/Jan/2019
3.475336
28/Feb/2019
3.791983
31/Mar/2019
3.195885
30/Apr/2019
5.361659
31/May/2019
-1.968315
30/Jun/2019
8.521058
31/Jul/2019
1.308664
31/Aug/2019
-0.979955
30/Sept/2019
-0.899685
31/Oct/2019
-0.136178
30/Nov/2019
4.727273
31/Dec/2019
0.607639
31/Jan/2020
0.086281
29/Feb/2020
-5.560345
31/Mar/2020
-7.165678
30/Apr/2020
7.718781
31/May/2020
8.489274
30/Jun/2020
4.627682
31/Jul/2020
1.608363
31/Aug/2020
4.171919
30/Sept/2020
3.060889
31/Oct/2020
-3.022484
30/Nov/2020
10.870391
31/Dec/2020
2.913953
31/Jan/2021
-3.364424
28/Feb/2021
-0.103413
31/Mar/2021
2.518979
30/Apr/2021
7.741501
31/May/2021
3.300324
30/Jun/2021
3.004758
31/Jul/2021
5.813271
31/Aug/2021
3.551609
30/Sept/2021
-5.332262
31/Oct/2021
3.934333
30/Nov/2021
1.361656
31/Dec/2021
1.128426
31/Jan/2022
-13.575983
28/Feb/2022
-3.248884
31/Mar/2022
5.434368
30/Apr/2022
-6.748275
31/May/2022
-2.339027
30/Jun/2022
-9.738826
31/Jul/2022
13.534932
31/Aug/2022
-4.979401
30/Sept/2022
-8.700862
31/Oct/2022
6.028999
30/Nov/2022
8.245311
31/Dec/2022
-1.430349
31/Jan/2023
6.757203
28/Feb/2023
3.340772
31/Mar/2023
2.258674
30/Apr/2023
-0.585191
31/May/2023
2.541606
30/Jun/2023
-0.287854
31/Jul/2023
1.730519
31/Aug/2023
-2.723797
30/Sept/2023
-4.893562
31/Oct/2023
-4.646846
30/Nov/2023
9.540196
31/Dec/2023
7.119319
31/Jan/2024
0.639393
29/Feb/2024
9.033958