BlackRock Continental European Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in Europe, excluding the United Kingdom. Net Assets of Fund GBP 1,378,714,263 Share Class launch date 16/Dec/1983 Fund Launch Date 16/Dec/1983 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Index Comparator Benchmark 2 FTSE World Europe ex UK SFDR Classification Investment Association Category Europe Excluding UK Initial Charge 5.00% Ongoing Charges Figures 1.66% ISIN GB0005804504 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCEURI SEDOL 0580450 Ongoing Charges Figure ex. Discount 1.66% 29-Feb-2024 BlackRock Continental European Fund Inception Date 16/Dec/1983 Fund Holdings as of - Total Net Assets GBP 10,277,800.94 Number of Securities 28.00 Shares Outstanding 248,472.69 Name Weight (%) ASML HOLDING NV 9.4496 NOVO NORDISK A/S 9.4061 LVMH MOET HENNESSY LOUIS VUITTON SE 8.1813 BE SEMICONDUCTOR IND. 4.8867 HERMES INTERNATIONAL SCA 4.8408 RELX PLC 4.5441 FERRARI NV 4.5122 PARTNERS GROUP HOLDING AG 4.3925 MASTERCARD INC 4.0655 ASM INTERNATIONAL NV 4.0516 As Of Bid Offer 27/Mar/2024 41.286225 41.363906 26/Mar/2024 41.220846 41.297858 25/Mar/2024 40.964278 41.039456 22/Mar/2024 41.190548 41.264063 21/Mar/2024 41.279848 41.359134 20/Mar/2024 40.761307 40.838236 19/Mar/2024 40.456658 40.533892 18/Mar/2024 40.684491 40.777741 15/Mar/2024 40.882591 40.99315 14/Mar/2024 41.020424 41.101604 13/Mar/2024 40.939262 41.020115 12/Mar/2024 40.461769 40.541815 11/Mar/2024 40.519705 40.608188 08/Mar/2024 41.261907 41.339811 07/Mar/2024 41.011116 41.090312 06/Mar/2024 40.32397 40.402508 05/Mar/2024 40.673045 40.751303 04/Mar/2024 40.88992 40.966058 01/Mar/2024 40.411685 40.493289 29/Feb/2024 40.274886 40.350712 28/Feb/2024 40.254267 40.329639 27/Feb/2024 40.429412 40.505587 26/Feb/2024 40.292251 40.36921 23/Feb/2024 40.250251 40.326428 22/Feb/2024 40.208601 40.287482 21/Feb/2024 39.427457 39.503641 20/Feb/2024 39.661638 39.735796 19/Feb/2024 39.678438 39.754364 16/Feb/2024 39.855174 39.93175 15/Feb/2024 39.47344 39.548297 14/Feb/2024 38.731644 38.803325 13/Feb/2024 38.464299 38.536473 12/Feb/2024 39.249188 39.324405 09/Feb/2024 39.133065 39.209925 08/Feb/2024 38.695743 38.76793 07/Feb/2024 37.931117 38.002601 06/Feb/2024 37.842654 37.912559 05/Feb/2024 37.736928 37.81086 02/Feb/2024 37.741464 37.813897 01/Feb/2024 37.422895 37.496612 31/Jan/2024 36.937929 37.011778 30/Jan/2024 37.121672 37.196268 29/Jan/2024 36.661353 36.735908 26/Jan/2024 36.68306 36.753838 25/Jan/2024 35.975632 36.04668 24/Jan/2024 35.975584 36.051133 23/Jan/2024 35.442527 35.516053 22/Jan/2024 35.581907 35.650396 19/Jan/2024 35.41302 35.48458 18/Jan/2024 35.24576 35.315379 17/Jan/2024 34.759843 34.829442 16/Jan/2024 34.97814 35.049684 15/Jan/2024 35.135288 35.207009 12/Jan/2024 35.203638 35.27348 11/Jan/2024 35.578444 35.651137 10/Jan/2024 35.2237 35.29237 09/Jan/2024 35.05949 35.132069 08/Jan/2024 34.94495 35.017902 05/Jan/2024 34.832228 34.904973 04/Jan/2024 35.012043 35.084872 03/Jan/2024 35.370564 35.442657 02/Jan/2024 36.220686 36.293575 29/Dec/2023 36.703251 36.777608 28/Dec/2023 36.646876 36.719105 27/Dec/2023 36.640562 36.71184 22/Dec/2023 36.303874 36.376213 21/Dec/2023 36.241577 36.314416 20/Dec/2023 36.305871 36.377691 19/Dec/2023 36.141354 36.215411 18/Dec/2023 36.164494 36.237671 15/Dec/2023 36.223464 36.296646 14/Dec/2023 36.167141 36.269015 13/Dec/2023 35.607593 35.683593 12/Dec/2023 35.157025 35.230809 11/Dec/2023 34.933596 35.003243 08/Dec/2023 34.77069 34.842216 07/Dec/2023 34.5351 34.605661 06/Dec/2023 34.459412 34.528956 05/Dec/2023 34.153383 34.222018 04/Dec/2023 34.269883 34.339558 01/Dec/2023 34.389944 34.461178 30/Nov/2023 34.263895 34.334247 29/Nov/2023 34.250618 34.319296 28/Nov/2023 33.982867 34.052343 27/Nov/2023 34.502188 34.571889 24/Nov/2023 34.554483 34.623103 23/Nov/2023 34.51953 34.590089 22/Nov/2023 34.409875 34.480182 21/Nov/2023 34.609573 34.681512 20/Nov/2023 34.54558 34.615977 17/Nov/2023 34.457696 34.530349 16/Nov/2023 34.174335 34.24494 15/Nov/2023 34.270692 34.341081 14/Nov/2023 33.335088 33.4045 13/Nov/2023 33.236543 33.304984 10/Nov/2023 32.910672 32.978459 09/Nov/2023 33.18421 33.250665 08/Nov/2023 32.697175 32.768948 07/Nov/2023 32.477171 32.545448 06/Nov/2023 32.261679 32.327879 03/Nov/2023 32.415444 32.480974 02/Nov/2023 32.498344 32.568481 01/Nov/2023 31.03889 31.107147 31/Oct/2023 31.279746 31.343015 30/Oct/2023 31.082222 31.146792 27/Oct/2023 30.739031 30.805845 26/Oct/2023 31.021104 31.085582 25/Oct/2023 31.3186 31.383125 24/Oct/2023 31.254178 31.318621 23/Oct/2023 30.947288 31.011982 20/Oct/2023 31.470231 31.535962 19/Oct/2023 32.075574 32.141604 18/Oct/2023 31.924763 31.990362 17/Oct/2023 32.36513 32.431495 16/Oct/2023 32.61663 32.680662 13/Oct/2023 32.772911 32.844049 12/Oct/2023 33.250253 33.328975 11/Oct/2023 32.857361 32.923739 10/Oct/2023 32.776536 32.841412 09/Oct/2023 32.459129 32.536319 06/Oct/2023 32.600025 32.664934 05/Oct/2023 32.492075 32.558487 04/Oct/2023 32.187165 32.251953 03/Oct/2023 32.423293 32.486415 02/Oct/2023 32.427269 32.491636 29/Sept/2023 32.804102 32.870879 28/Sept/2023 31.962852 32.026074 27/Sept/2023 32.367245 32.429049 26/Sept/2023 32.415293 32.480753 25/Sept/2023 32.503369 32.568993 22/Sept/2023 32.735612 32.800264 21/Sept/2023 32.93923 33.012638 20/Sept/2023 33.290638 33.356568 19/Sept/2023 33.1717 33.23823 18/Sept/2023 33.239918 33.306167 15/Sept/2023 34.020339 34.087291 14/Sept/2023 33.57083 33.637575 13/Sept/2023 33.281211 33.345909 12/Sept/2023 33.775396 33.843272 11/Sept/2023 33.951052 34.018208 08/Sept/2023 33.915895 33.985664 07/Sept/2023 34.15449 34.221568 06/Sept/2023 34.260591 34.328428 05/Sept/2023 34.308205 34.373619 04/Sept/2023 34.622475 34.690641 01/Sept/2023 34.221402 34.285386 31/Aug/2023 34.491989 34.558088 30/Aug/2023 34.417864 34.483827 29/Aug/2023 34.262574 34.326682 25/Aug/2023 33.817183 33.879924 24/Aug/2023 34.375885 34.44006 23/Aug/2023 33.933975 34.000307 22/Aug/2023 33.909739 34.005051 21/Aug/2023 33.653104 33.717397 18/Aug/2023 33.337814 33.399487 17/Aug/2023 33.891079 33.953561 16/Aug/2023 34.469282 34.536079 15/Aug/2023 34.613597 34.678541 14/Aug/2023 34.977773 35.044985 11/Aug/2023 35.292872 35.358817 10/Aug/2023 35.371285 35.438606 09/Aug/2023 35.267459 35.332527 08/Aug/2023 34.936218 35.006591 07/Aug/2023 34.66445 34.730192 04/Aug/2023 34.57028 34.637267 03/Aug/2023 34.78533 34.854719 02/Aug/2023 34.965368 35.03395 01/Aug/2023 35.338322 35.402912 31/Jul/2023 35.457787 35.523849 28/Jul/2023 35.070445 35.140543 27/Jul/2023 35.340643 35.406693 26/Jul/2023 34.497177 34.562628 25/Jul/2023 35.068084 35.132104 24/Jul/2023 35.118375 35.183196 21/Jul/2023 35.028871 35.094069 20/Jul/2023 35.364923 35.430744 19/Jul/2023 35.712256 35.796307 18/Jul/2023 35.112276 35.178509 17/Jul/2023 35.089941 35.155252 14/Jul/2023 35.241889 35.310136 13/Jul/2023 34.916013 34.992947 12/Jul/2023 34.15715 34.232815 11/Jul/2023 33.855319 33.916777 10/Jul/2023 33.76005 33.82013 07/Jul/2023 33.558125 33.624774 06/Jul/2023 33.799277 33.860808 05/Jul/2023 34.501816 34.563708 04/Jul/2023 34.689574 34.752908 03/Jul/2023 34.900558 34.963424 30/Jun/2023 34.854621 34.916908 29/Jun/2023 34.819374 34.881884 28/Jun/2023 34.483548 34.546669 27/Jun/2023 33.944489 34.008105 26/Jun/2023 33.998977 34.063365 23/Jun/2023 33.930953 33.992035 22/Jun/2023 33.736221 33.80112 21/Jun/2023 34.446774 34.509776 20/Jun/2023 34.485319 34.547794 19/Jun/2023 34.699296 34.761349 16/Jun/2023 35.277028 35.341794 15/Jun/2023 34.911284 34.973584 14/Jun/2023 35.16163 35.232851 13/Jun/2023 35.107142 35.1738 12/Jun/2023 34.773456 34.838288 09/Jun/2023 34.490769 34.553727 08/Jun/2023 34.763941 34.827699 07/Jun/2023 34.899801 34.965313 06/Jun/2023 35.155348 35.221615 05/Jun/2023 35.182973 35.248843 02/Jun/2023 34.983888 35.049622 01/Jun/2023 34.740668 34.804811 31/May/2023 34.955241 35.019185 30/May/2023 35.316177 35.382263 26/May/2023 34.908899 34.974324 25/May/2023 34.494471 34.558966 24/May/2023 34.232765 34.296208 23/May/2023 35.308523 35.371735 22/May/2023 35.375647 35.440056 19/May/2023 35.23164 35.295968 18/May/2023 34.865795 34.945751 17/May/2023 34.586009 34.666755 16/May/2023 34.743953 34.805051 15/May/2023 34.852369 34.924931 12/May/2023 34.832409 34.912305 11/May/2023 34.596192 34.672239 10/May/2023 34.159318 34.238329 09/May/2023 34.129919 34.196405 05/May/2023 34.241574 34.308538 04/May/2023 34.234189 34.3023 03/May/2023 34.563031 34.630668 02/May/2023 34.340379 34.405448 28/Apr/2023 34.088837 34.157236 27/Apr/2023 34.307567 34.375175 26/Apr/2023 33.816569 33.882888 25/Apr/2023 34.648758 34.716074 24/Apr/2023 35.094864 35.163283 21/Apr/2023 34.605162 34.672789 20/Apr/2023 34.450801 34.517599 19/Apr/2023 34.605466 34.673412 18/Apr/2023 35.178657 35.243975 17/Apr/2023 35.016373 35.083389 14/Apr/2023 34.930075 34.998772 13/Apr/2023 34.479225 34.545535 12/Apr/2023 34.075334 34.139462 11/Apr/2023 33.899416 33.96418 06/Apr/2023 33.587518 33.652698 05/Apr/2023 33.884397 33.949291 04/Apr/2023 34.121748 34.185667 03/Apr/2023 34.256354 34.322348 31/Mar/2023 34.289496 34.358846 30/Mar/2023 34.336387 34.40415 29/Mar/2023 33.617394 33.681435 28/Mar/2023 33.304257 33.372291 27/Mar/2023 33.580936 33.647504 24/Mar/2023 33.207895 33.274547 23/Mar/2023 33.461704 33.530658 22/Mar/2023 33.289271 33.354569 21/Mar/2023 33.330866 33.397326 20/Mar/2023 32.66562 32.733021 17/Mar/2023 32.861482 32.928209 16/Mar/2023 32.461357 32.527988 15/Mar/2023 32.200993 32.267254 14/Mar/2023 32.702821 32.768726 13/Mar/2023 32.538528 32.610763 10/Mar/2023 33.35136 33.418662 09/Mar/2023 33.815939 33.882952 08/Mar/2023 33.918948 33.985719 07/Mar/2023 34.351663 34.420035 06/Mar/2023 34.149032 34.215382 03/Mar/2023 34.002574 34.070162 02/Mar/2023 33.387022 33.453267 01/Mar/2023 33.862966 33.928843 28/Feb/2023 33.532115 33.599177 27/Feb/2023 33.812374 33.877846 24/Feb/2023 33.857591 33.925672 23/Feb/2023 34.022367 34.087436 22/Feb/2023 33.457523 33.521605 21/Feb/2023 33.760031 33.829671 20/Feb/2023 34.287118 34.355719 17/Feb/2023 34.245472 34.315391 16/Feb/2023 34.556559 34.622525 15/Feb/2023 34.378857 34.445026 14/Feb/2023 34.050176 34.115986 13/Feb/2023 33.828551 33.891241 10/Feb/2023 33.242419 33.306993 09/Feb/2023 34.268908 34.337462 08/Feb/2023 34.566821 34.63555 07/Feb/2023 34.648569 34.715672 06/Feb/2023 34.682536 34.751406 03/Feb/2023 34.764407 34.83335 02/Feb/2023 34.056947 34.128378 01/Feb/2023 33.112097 33.176916 31/Jan/2023 32.448098 32.513759 30/Jan/2023 32.688351 32.753379 27/Jan/2023 33.006949 33.071588 26/Jan/2023 32.988106 33.055183 25/Jan/2023 32.549051 32.614369 24/Jan/2023 32.944644 33.012266 23/Jan/2023 32.652612 32.718021 20/Jan/2023 32.265201 32.331242 19/Jan/2023 32.488614 32.554519 18/Jan/2023 32.993105 33.059765 17/Jan/2023 32.783033 32.849605 16/Jan/2023 32.881778 32.946837 13/Jan/2023 32.672225 32.738183 12/Jan/2023 32.263441 32.329787 11/Jan/2023 32.254772 32.320721 10/Jan/2023 31.763234 31.828791 09/Jan/2023 31.644953 31.709194 06/Jan/2023 31.090658 31.152833 05/Jan/2023 31.205788 31.268137 04/Jan/2023 30.977912 31.045541 03/Jan/2023 30.631432 30.696308 30/Dec/2022 30.394294 30.455438 29/Dec/2022 30.110117 30.16988 28/Dec/2022 30.178273 30.240146 23/Dec/2022 29.989088 30.050015 22/Dec/2022 30.472266 30.53452 21/Dec/2022 30.09135 30.153457 20/Dec/2022 29.878455 29.940671 19/Dec/2022 30.11567 30.178056 16/Dec/2022 30.182421 30.242969 15/Dec/2022 31.034523 31.098229 14/Dec/2022 31.365733 31.428616 13/Dec/2022 30.967441 31.030297 12/Dec/2022 30.809831 30.870611 09/Dec/2022 30.869627 30.930303 08/Dec/2022 30.483777 30.546854 07/Dec/2022 30.532452 30.595436 06/Dec/2022 30.897959 30.961932 05/Dec/2022 31.229541 31.290587 02/Dec/2022 31.429459 31.496429 01/Dec/2022 31.2348 31.295562 30/Nov/2022 30.835347 30.894878 29/Nov/2022 30.680639 30.749385 28/Nov/2022 30.767595 30.829358 25/Nov/2022 30.992739 31.054622 24/Nov/2022 30.918328 30.982032 23/Nov/2022 30.763783 30.825022 22/Nov/2022 30.39447 30.458303 21/Nov/2022 30.502344 30.56718 18/Nov/2022 30.86065 30.924862 17/Nov/2022 30.759503 30.824021 16/Nov/2022 31.222407 31.28575 15/Nov/2022 31.540356 31.604987 14/Nov/2022 31.495068 31.558798 11/Nov/2022 31.456641 31.521564 10/Nov/2022 29.467737 29.527146 09/Nov/2022 29.5515 29.612811 08/Nov/2022 29.328828 29.390462 07/Nov/2022 28.968552 29.029208 04/Nov/2022 28.854932 28.915255 03/Nov/2022 28.031973 28.096412 02/Nov/2022 28.505137 28.564366 01/Nov/2022 28.827233 28.888075 31/Oct/2022 28.486543 28.545698 28/Oct/2022 28.296641 28.355995 27/Oct/2022 28.657482 28.719949 26/Oct/2022 28.751159 28.811027 25/Oct/2022 28.380981 28.43984 24/Oct/2022 28.076881 28.139343 21/Oct/2022 27.538373 27.596791 20/Oct/2022 27.651715 27.712321 19/Oct/2022 27.706821 27.76428 18/Oct/2022 28.070799 28.129028 17/Oct/2022 26.955783 27.013258 14/Oct/2022 27.066595 27.124546 13/Oct/2022 26.647801 26.703284 12/Oct/2022 27.258595 27.314457 11/Oct/2022 27.218457 27.275958 10/Oct/2022 27.502871 27.55855 07/Oct/2022 28.171298 28.232334 06/Oct/2022 28.434529 28.495701 05/Oct/2022 28.394614 28.451526 04/Oct/2022 28.114805 28.174038 03/Oct/2022 26.60026 26.657589 30/Sept/2022 26.866747 26.921458 29/Sept/2022 27.38925 27.448563 28/Sept/2022 27.344695 27.406025 27/Sept/2022 27.583165 27.642907 26/Sept/2022 27.635198 27.69388 23/Sept/2022 26.726724 26.785617 22/Sept/2022 27.609575 27.669465 21/Sept/2022 27.805876 27.86542 20/Sept/2022 27.849272 27.90746 16/Sept/2022 28.314688 28.371651 15/Sept/2022 29.067722 29.132059 14/Sept/2022 29.089277 29.152966 13/Sept/2022 30.287028 30.351928 12/Sept/2022 30.125439 30.187929 09/Sept/2022 29.685108 29.749902 08/Sept/2022 28.907606 28.968919 07/Sept/2022 28.697105 28.761987 06/Sept/2022 28.778863 28.840075 05/Sept/2022 28.578855 28.639879 02/Sept/2022 28.631291 28.691258 01/Sept/2022 28.750503 28.811845 31/Aug/2022 29.427164 29.492303 30/Aug/2022 29.722627 29.787416 26/Aug/2022 30.153681 30.21829 25/Aug/2022 30.199004 30.264034 24/Aug/2022 29.883668 29.946497 23/Aug/2022 29.933474 29.996612 22/Aug/2022 30.327372 30.39144 19/Aug/2022 31.171662 31.238238 18/Aug/2022 30.859286 30.922963 17/Aug/2022 31.093031 31.156622 16/Aug/2022 31.242489 31.306868 15/Aug/2022 31.470058 31.536337 12/Aug/2022 31.374653 31.438061 11/Aug/2022 31.329893 31.393201 10/Aug/2022 30.313469 30.375976 09/Aug/2022 30.612116 30.677474 08/Aug/2022 31.030366 31.103314 05/Aug/2022 31.2298 31.293219 04/Aug/2022 31.197647 31.266757 03/Aug/2022 30.895594 30.957827 02/Aug/2022 30.636302 30.701996 01/Aug/2022 31.097269 31.16056 29/Jul/2022 30.969247 31.03361 28/Jul/2022 29.820892 29.882125 27/Jul/2022 29.760034 29.823388 26/Jul/2022 29.759975 29.820944 25/Jul/2022 30.111677 30.173513 22/Jul/2022 30.497999 30.56281 21/Jul/2022 30.134512 30.199234 20/Jul/2022 29.499947 29.564624 19/Jul/2022 28.970344 29.039967 18/Jul/2022 29.06904 29.129724 15/Jul/2022 28.357046 28.415427 14/Jul/2022 28.049833 28.109122 13/Jul/2022 28.231897 28.28928 12/Jul/2022 28.107757 28.169483 11/Jul/2022 28.204165 28.262611 08/Jul/2022 28.197887 28.25894 07/Jul/2022 28.06493 28.126735 06/Jul/2022 27.709872 27.769838 05/Jul/2022 27.379045 27.436776 04/Jul/2022 27.796064 27.854336 01/Jul/2022 27.716652 27.777588 30/Jun/2022 27.277285 27.335623 29/Jun/2022 27.750332 27.806948 28/Jun/2022 28.406433 28.468073 27/Jun/2022 28.512611 28.574471 24/Jun/2022 27.807302 27.865096 23/Jun/2022 27.224891 27.282351 22/Jun/2022 26.6925 26.747038 21/Jun/2022 27.321577 27.380294 20/Jun/2022 26.928353 26.985442 17/Jun/2022 27.072264 27.129977 16/Jun/2022 26.772543 26.835077 15/Jun/2022 27.628708 27.687015 14/Jun/2022 27.464256 27.52547 13/Jun/2022 27.861405 27.920437 10/Jun/2022 28.993864 29.052482 09/Jun/2022 29.775935 29.834497 08/Jun/2022 29.946341 30.006302 07/Jun/2022 29.797752 29.861749 06/Jun/2022 30.106266 30.169561 01/Jun/2022 29.62616 29.685135 31/May/2022 30.220397 30.278376 27/May/2022 29.502289 29.562201 26/May/2022 28.655612 28.712544 25/May/2022 28.590827 28.646785 24/May/2022 29.181653 29.240578 23/May/2022 29.165433 29.226118 20/May/2022 29.184518 29.242251 19/May/2022 28.243722 28.301229 18/May/2022 29.211084 29.269669 17/May/2022 29.335006 29.393277 16/May/2022 29.070469 29.12904 13/May/2022 28.8687 28.932405 12/May/2022 27.934864 27.991152 11/May/2022 28.513243 28.574306 10/May/2022 28.277588 28.336313 09/May/2022 28.226568 28.284709 06/May/2022 29.444627 29.50613 05/May/2022 30.532596 30.594834 04/May/2022 29.967627 30.028658 03/May/2022 30.152701 30.214256 29/Apr/2022 30.94419 31.006784 28/Apr/2022 30.978128 31.042528 27/Apr/2022 30.673471 30.738144 26/Apr/2022 31.095755 31.160598 25/Apr/2022 30.784809 30.849076 22/Apr/2022 31.51494 31.579453 21/Apr/2022 32.236347 32.301643 20/Apr/2022 31.704084 31.768262 19/Apr/2022 30.776107 30.839002 14/Apr/2022 31.506392 31.568289 13/Apr/2022 31.151973 31.213501 12/Apr/2022 31.331494 31.393617 11/Apr/2022 31.539677 31.604233 08/Apr/2022 31.948546 32.012408 07/Apr/2022 32.008135 32.072062 06/Apr/2022 32.125544 32.190948 05/Apr/2022 33.084233 33.151392 04/Apr/2022 32.979702 33.043959 01/Apr/2022 32.755524 32.822156 31/Mar/2022 33.183504 33.249389 30/Mar/2022 33.274237 33.341914 29/Mar/2022 33.250067 33.317134 28/Mar/2022 32.163653 32.227083 25/Mar/2022 32.450172 32.514633 24/Mar/2022 31.975442 32.041425 23/Mar/2022 32.26507 32.32989 22/Mar/2022 32.240729 32.311506 21/Mar/2022 32.671815 32.734807 18/Mar/2022 31.914959 31.981649 17/Mar/2022 32.044686 32.113899 16/Mar/2022 31.690781 31.753652 15/Mar/2022 30.130497 30.194339 14/Mar/2022 30.157833 30.221834 11/Mar/2022 30.262387 30.331423 10/Mar/2022 29.768357 29.830902 09/Mar/2022 29.308092 29.371637 08/Mar/2022 28.727082 28.785729 07/Mar/2022 28.797811 28.859238 04/Mar/2022 29.633835 29.69152 03/Mar/2022 30.970668 31.02969 02/Mar/2022 31.226578 31.287053 01/Mar/2022 31.142843 31.208468 28/Feb/2022 31.473138 31.53849 25/Feb/2022 31.401062 31.467977 24/Feb/2022 30.152731 30.220637 23/Feb/2022 31.519217 31.583503 22/Feb/2022 31.36066 31.427701 21/Feb/2022 31.09551 31.160576 18/Feb/2022 31.9 31.97 17/Feb/2022 32.38 32.45 16/Feb/2022 32.47 32.54 15/Feb/2022 32.3 32.36 14/Feb/2022 30.97 31.04 11/Feb/2022 32.3 32.36 10/Feb/2022 33.05 33.12 09/Feb/2022 32.96 33.02 08/Feb/2022 32.3 32.36 07/Feb/2022 32.52 32.58 04/Feb/2022 32.6 32.67 03/Feb/2022 33.04 33.11 02/Feb/2022 33.82 33.88 01/Feb/2022 33.4 33.47 31/Jan/2022 32.53 32.59 28/Jan/2022 31.75 31.82 27/Jan/2022 31.92 31.98 26/Jan/2022 32.52 32.59 25/Jan/2022 32.04 32.11 24/Jan/2022 32.62 32.69 21/Jan/2022 33.78 33.85 20/Jan/2022 34.18 34.26 19/Jan/2022 34.04 34.11 18/Jan/2022 34.08 34.15 17/Jan/2022 34.74 34.81 14/Jan/2022 34.64 34.71 13/Jan/2022 35.31 35.38 12/Jan/2022 35.04 35.12 11/Jan/2022 34.93 35 10/Jan/2022 35.2 35.27 07/Jan/2022 35.88 35.95 06/Jan/2022 36.06 36.14 05/Jan/2022 37.25 37.32 04/Jan/2022 37.61 37.68 31/Dec/2021 37.64 37.71 30/Dec/2021 37.75 37.82 29/Dec/2021 37.7 37.77 24/Dec/2021 37.3 37.37 23/Dec/2021 37.02 37.1 22/Dec/2021 36.83 36.9 21/Dec/2021 36.7 36.77 20/Dec/2021 36.41 36.49 17/Dec/2021 36.8 36.87 16/Dec/2021 37.6 37.68 15/Dec/2021 36.94 37.01 14/Dec/2021 37.38 37.46 13/Dec/2021 37.79 37.86 10/Dec/2021 37.69 37.77 09/Dec/2021 38.13 38.2 08/Dec/2021 38.21 38.29 07/Dec/2021 37.49 37.57 06/Dec/2021 36.29 36.37 03/Dec/2021 36.95 37.03 02/Dec/2021 36.7 36.77 01/Dec/2021 37.24 37.31 30/Nov/2021 37.22 37.29 29/Nov/2021 37.22 37.3 26/Nov/2021 37.23 37.31 25/Nov/2021 37.42 37.49 24/Nov/2021 36.86 36.93 23/Nov/2021 37.71 37.79 22/Nov/2021 38.81 38.89 19/Nov/2021 38.85 38.93 18/Nov/2021 38.78 38.85 17/Nov/2021 38.73 38.81 16/Nov/2021 38.84 38.92 15/Nov/2021 39.09 39.17 12/Nov/2021 38.87 38.95 11/Nov/2021 38.67 38.75 10/Nov/2021 38 38.08 09/Nov/2021 38.64 38.72 08/Nov/2021 38.74 38.81 05/Nov/2021 38.73 38.81 04/Nov/2021 38.15 38.23 03/Nov/2021 37.87 37.95 02/Nov/2021 37.6 37.67 01/Nov/2021 37.22 37.29 29/Oct/2021 36.72 36.79 28/Oct/2021 36.81 36.88 27/Oct/2021 36.68 36.75 26/Oct/2021 36.27 36.34 25/Oct/2021 36.43 36.49 22/Oct/2021 36.62 36.7 21/Oct/2021 36.09 36.16 20/Oct/2021 36.13 36.2 19/Oct/2021 35.88 35.95 18/Oct/2021 35.6 35.67 15/Oct/2021 35.75 35.82 14/Oct/2021 35.51 35.58 13/Oct/2021 35.13 35.2 12/Oct/2021 34.56 34.63 11/Oct/2021 34.18 34.25 08/Oct/2021 34.88 34.95 07/Oct/2021 34.76 34.83 06/Oct/2021 33.96 34.03 05/Oct/2021 34.54 34.61 04/Oct/2021 34.91 34.98 01/Oct/2021 34.94 35.01 30/Sept/2021 35.33 35.4 29/Sept/2021 35.81 35.88 28/Sept/2021 35.32 35.39 27/Sept/2021 36.55 36.62 24/Sept/2021 37.27 37.34 23/Sept/2021 37.81 37.89 22/Sept/2021 37.32 37.39 21/Sept/2021 37.05 37.12 20/Sept/2021 36.37 36.44 17/Sept/2021 37.21 37.29 16/Sept/2021 37.16 37.23 15/Sept/2021 37.17 37.24 14/Sept/2021 36.92 36.99 13/Sept/2021 37.27 37.34 10/Sept/2021 37.43 37.51 09/Sept/2021 37.23 37.3 08/Sept/2021 37.54 37.61 07/Sept/2021 37.89 37.96 06/Sept/2021 37.74 37.81 03/Sept/2021 37.55 37.62 02/Sept/2021 37.69 37.76 01/Sept/2021 37.37 37.44 31/Aug/2021 37.32 37.39 27/Aug/2021 36.93 37 26/Aug/2021 36.72 36.79 25/Aug/2021 36.85 36.92 24/Aug/2021 36.82 36.89 23/Aug/2021 36.81 36.88 20/Aug/2021 36.35 36.42 19/Aug/2021 36 36.07 18/Aug/2021 36.69 36.76 17/Aug/2021 36.74 36.81 16/Aug/2021 36.49 36.56 13/Aug/2021 36.63 36.7 12/Aug/2021 36.29 36.36 11/Aug/2021 36.41 36.48 10/Aug/2021 36.49 36.56 09/Aug/2021 36.38 36.45 06/Aug/2021 36.58 36.65 05/Aug/2021 36.88 36.95 04/Aug/2021 36.45 36.52 03/Aug/2021 36.29 36.36 02/Aug/2021 36.25 36.32 30/Jul/2021 36.04 36.11 29/Jul/2021 35.79 35.86 28/Jul/2021 35.56 35.63 27/Jul/2021 35.87 35.94 26/Jul/2021 35.9 35.97 23/Jul/2021 35.96 36.03 22/Jul/2021 35.5 35.57 21/Jul/2021 35.38 35.45 20/Jul/2021 34.78 34.85 19/Jul/2021 34.6 34.67 16/Jul/2021 34.98 35.05 15/Jul/2021 35 35.08 14/Jul/2021 34.96 35.03 13/Jul/2021 35.13 35.19 12/Jul/2021 34.95 35.02 09/Jul/2021 34.9 34.97 08/Jul/2021 34.58 34.65 07/Jul/2021 34.85 34.92 06/Jul/2021 34.51 34.58 05/Jul/2021 34.38 34.45 02/Jul/2021 34.44 34.51 01/Jul/2021 34.02 34.09 30/Jun/2021 34.06 34.13 29/Jun/2021 34.46 34.53 28/Jun/2021 34.22 34.29 25/Jun/2021 34.34 34.41 24/Jun/2021 34.05 34.12 23/Jun/2021 33.72 33.79 22/Jun/2021 33.8 33.86 21/Jun/2021 33.6 33.67 18/Jun/2021 33.95 34.02 17/Jun/2021 33.55 33.62 16/Jun/2021 33.92 33.98 15/Jun/2021 34.06 34.13 14/Jun/2021 33.88 33.95 11/Jun/2021 33.83 33.9 10/Jun/2021 33.66 33.73 09/Jun/2021 33.63 33.7 08/Jun/2021 33.58 33.67 07/Jun/2021 33.33 33.4 04/Jun/2021 33.03 33.1 03/Jun/2021 33.06 33.13 02/Jun/2021 33.2 33.27 01/Jun/2021 33.35 33.42 28/May/2021 32.87 32.94 27/May/2021 32.86 32.93 26/May/2021 32.91 32.98 25/May/2021 32.98 33.05 24/May/2021 32.55 32.62 21/May/2021 32.3 32.36 20/May/2021 31.94 32 19/May/2021 31.53 31.6 18/May/2021 31.9 31.96 17/May/2021 31.78 31.84 14/May/2021 31.49 31.55 13/May/2021 31.1 31.17 12/May/2021 31.25 31.32 11/May/2021 31.27 31.33 10/May/2021 32.15 32.22 07/May/2021 32.16 32.22 06/May/2021 32.09 32.15 05/May/2021 31.96 32.02 04/May/2021 32.01 32.07 30/Apr/2021 32.01 32.07 29/Apr/2021 32.49 32.56 28/Apr/2021 32.2 32.26 27/Apr/2021 32.18 32.25 26/Apr/2021 32.07 32.14 23/Apr/2021 31.92 31.98 22/Apr/2021 31.93 31.99 21/Apr/2021 31.36 31.42 20/Apr/2021 31.29 31.35 19/Apr/2021 31.86 31.92 16/Apr/2021 31.78 31.83 15/Apr/2021 31.6 31.66 14/Apr/2021 31.55 31.61 13/Apr/2021 31.22 31.28 12/Apr/2021 31.12 31.18 09/Apr/2021 31.27 31.33 08/Apr/2021 30.84 30.9 07/Apr/2021 30.39 30.45 06/Apr/2021 30.37 30.43 01/Apr/2021 29.85 29.91 31/Mar/2021 29.71 29.77 30/Mar/2021 29.46 29.52 29/Mar/2021 29.41 29.47 26/Mar/2021 29.3 29.36 25/Mar/2021 29.19 29.24 24/Mar/2021 29.49 29.55 23/Mar/2021 29.37 29.43 22/Mar/2021 29.33 29.39 19/Mar/2021 29.07 29.13 18/Mar/2021 29.15 29.21 17/Mar/2021 29.18 29.24 16/Mar/2021 29.53 29.59 15/Mar/2021 29.16 29.21 12/Mar/2021 29.07 29.13 11/Mar/2021 29.29 29.35 10/Mar/2021 28.81 28.86 09/Mar/2021 28.63 28.69 08/Mar/2021 28.01 28.07 05/Mar/2021 28.33 28.39 04/Mar/2021 28.45 28.51 03/Mar/2021 29.29 29.35 02/Mar/2021 29.36 29.41 01/Mar/2021 28.97 29.02 26/Feb/2021 28.98 29.04 25/Feb/2021 29.12 29.19 24/Feb/2021 28.98 29.04 23/Feb/2021 28.69 28.75 22/Feb/2021 29.39 29.45 19/Feb/2021 29.69 29.76 18/Feb/2021 29.64 29.7 17/Feb/2021 30.04 30.1 16/Feb/2021 30.44 30.5 15/Feb/2021 30.33 30.39 12/Feb/2021 30.21 30.27 11/Feb/2021 29.79 29.85 10/Feb/2021 29.65 29.72 09/Feb/2021 29.72 29.78 08/Feb/2021 29.74 29.8 05/Feb/2021 29.54 29.6 04/Feb/2021 29.53 29.59 03/Feb/2021 29.66 29.72 02/Feb/2021 29.37 29.43 01/Feb/2021 29.04 29.1 29/Jan/2021 29.01 29.07 28/Jan/2021 29.04 29.1 27/Jan/2021 28.93 28.99 26/Jan/2021 29.76 29.82 25/Jan/2021 29.81 29.87 22/Jan/2021 29.72 29.78 21/Jan/2021 29.92 29.97 20/Jan/2021 29.7 29.76 19/Jan/2021 29.61 29.67 18/Jan/2021 29.65 29.71 15/Jan/2021 29.61 29.67 14/Jan/2021 29.91 29.97 13/Jan/2021 29.8 29.86 12/Jan/2021 29.92 29.98 11/Jan/2021 30.35 30.41 08/Jan/2021 30.35 30.41 07/Jan/2021 29.99 30.05 06/Jan/2021 29.92 29.98 05/Jan/2021 30.15 30.21 04/Jan/2021 30.35 30.41 31/Dec/2020 30.02 30.08 30/Dec/2020 30.2 30.26 29/Dec/2020 30.34 30.4 24/Dec/2020 29.36 29.42 23/Dec/2020 29.69 29.75 22/Dec/2020 29.67 29.73 21/Dec/2020 29.28 29.34 18/Dec/2020 29.59 29.64 17/Dec/2020 29.38 29.43 16/Dec/2020 29.32 29.38 15/Dec/2020 29.44 29.5 14/Dec/2020 29.27 29.33 11/Dec/2020 29.47 29.53 10/Dec/2020 29.53 29.59 09/Dec/2020 29.2 29.25 08/Dec/2020 29.41 29.47 07/Dec/2020 29.47 29.52 04/Dec/2020 29.07 29.13 03/Dec/2020 29.08 29.13 02/Dec/2020 29.15 29.21 01/Dec/2020 29.04 29.1 30/Nov/2020 29.17 29.23 27/Nov/2020 28.81 28.86 26/Nov/2020 28.62 28.68 25/Nov/2020 28.54 28.6 24/Nov/2020 28.5 28.55 23/Nov/2020 28.75 28.8 20/Nov/2020 28.85 28.91 19/Nov/2020 28.59 28.65 18/Nov/2020 28.71 28.76 17/Nov/2020 28.66 28.72 16/Nov/2020 28.8 28.87 13/Nov/2020 28.68 28.74 12/Nov/2020 28.83 28.9 11/Nov/2020 28.5 28.56 10/Nov/2020 28.19 28.25 09/Nov/2020 29.37 29.46 06/Nov/2020 28.46 28.52 05/Nov/2020 28.57 28.63 04/Nov/2020 27.44 27.5 03/Nov/2020 26.98 27.03 02/Nov/2020 26.61 26.67 30/Oct/2020 26.31 26.36 29/Oct/2020 26.26 26.31 28/Oct/2020 26.59 26.64 27/Oct/2020 27.46 27.52 26/Oct/2020 27.58 27.64 23/Oct/2020 28.11 28.17 22/Oct/2020 28.04 28.1 21/Oct/2020 28.12 28.18 20/Oct/2020 28.56 28.62 19/Oct/2020 28.45 28.51 16/Oct/2020 28.5 28.56 15/Oct/2020 27.98 28.04 14/Oct/2020 28.5 28.56 13/Oct/2020 28.36 28.42 12/Oct/2020 28.36 28.41 09/Oct/2020 27.74 27.79 08/Oct/2020 27.49 27.55 07/Oct/2020 27.53 27.58 06/Oct/2020 27.37 27.43 05/Oct/2020 27.33 27.41 02/Oct/2020 27.14 27.19 01/Oct/2020 27.55 27.61 30/Sept/2020 27.13 27.18 29/Sept/2020 27.13 27.19 28/Sept/2020 26.77 26.83 25/Sept/2020 26.34 26.39 24/Sept/2020 26.68 26.74 23/Sept/2020 27.24 27.3 22/Sept/2020 26.79 26.85 21/Sept/2020 26.88 26.93 18/Sept/2020 27.6 27.66 17/Sept/2020 27.2 27.26 16/Sept/2020 27.49 27.55 15/Sept/2020 27.41 27.46 14/Sept/2020 27.21 27.26 11/Sept/2020 27.14 27.2 10/Sept/2020 26.57 26.62 09/Sept/2020 26.38 26.44 08/Sept/2020 26 26.05 07/Sept/2020 26.31 26.37 04/Sept/2020 26.22 26.28 03/Sept/2020 26.84 26.89 02/Sept/2020 26.63 26.68 01/Sept/2020 26.2 26.25 28/Aug/2020 26.18 26.23 27/Aug/2020 26.52 26.57 26/Aug/2020 26.45 26.51 25/Aug/2020 26.49 26.54 24/Aug/2020 26.45 26.5 21/Aug/2020 25.85 25.9 20/Aug/2020 25.99 26.04 19/Aug/2020 26.11 26.16 18/Aug/2020 26.21 26.26 17/Aug/2020 26.1 26.15 14/Aug/2020 25.9 25.95 13/Aug/2020 26.24 26.29 12/Aug/2020 25.97 26.03 11/Aug/2020 25.91 25.97 10/Aug/2020 25.64 25.69 07/Aug/2020 25.6 25.65 06/Aug/2020 25.31 25.37 05/Aug/2020 25.46 25.51 04/Aug/2020 25.27 25.32 03/Aug/2020 25.38 25.43 31/Jul/2020 25.27 25.32 30/Jul/2020 25.34 25.39 29/Jul/2020 25.76 25.81 28/Jul/2020 25.92 25.97 27/Jul/2020 26.02 26.08 24/Jul/2020 25.97 26.02 23/Jul/2020 26.56 26.61 22/Jul/2020 26.41 26.46 21/Jul/2020 26.44 26.49 20/Jul/2020 26.13 26.18 17/Jul/2020 26.1 26.15 16/Jul/2020 25.99 26.05 15/Jul/2020 26.08 26.13 14/Jul/2020 25.43 25.49 13/Jul/2020 25.6 25.66 10/Jul/2020 25.28 25.33 09/Jul/2020 25.31 25.36 08/Jul/2020 25.24 25.29 07/Jul/2020 25.28 25.33 06/Jul/2020 25.37 25.43 03/Jul/2020 25.16 25.21 02/Jul/2020 24.9 24.95 01/Jul/2020 24.48 24.53 30/Jun/2020 24.87 24.92 29/Jun/2020 24.89 24.94 26/Jun/2020 24.9 24.95 25/Jun/2020 24.28 24.33 24/Jun/2020 24.52 24.57 23/Jun/2020 25.14 25.19 22/Jun/2020 24.73 24.78 19/Jun/2020 24.89 24.94 18/Jun/2020 24.55 24.6 17/Jun/2020 24.3 24.35 16/Jun/2020 23.97 24.02 15/Jun/2020 23.31 23.36 12/Jun/2020 23.59 23.64 11/Jun/2020 23.72 23.77 10/Jun/2020 23.97 24.02 09/Jun/2020 23.91 23.97 08/Jun/2020 24.1 24.15 05/Jun/2020 24.27 24.33 04/Jun/2020 24.21 24.26 03/Jun/2020 23.82 23.88 02/Jun/2020 23.64 23.69 01/Jun/2020 23.48 23.53 29/May/2020 23.77 23.82 28/May/2020 23.63 23.68 27/May/2020 23.35 23.4 26/May/2020 23.4 23.44 22/May/2020 22.83 22.88 21/May/2020 23.02 23.07 20/May/2020 22.76 22.81 19/May/2020 22.46 22.51 18/May/2020 22.05 22.1 15/May/2020 21.53 21.57 14/May/2020 21.43 21.48 13/May/2020 21.86 21.91 12/May/2020 21.95 22 11/May/2020 21.88 21.93 07/May/2020 21.54 21.59 06/May/2020 21.41 21.46 05/May/2020 21.12 21.17 01/May/2020 21.68 21.74 30/Apr/2020 21.91 21.96 29/Apr/2020 21.64 21.69 28/Apr/2020 21.63 21.67 27/Apr/2020 21.31 21.36 24/Apr/2020 21.18 21.22 23/Apr/2020 20.97 21.01 22/Apr/2020 21.08 21.13 21/Apr/2020 21.27 21.32 20/Apr/2020 21.21 21.26 17/Apr/2020 21.37 21.42 16/Apr/2020 20.81 20.86 15/Apr/2020 20.72 20.77 14/Apr/2020 21 21.05 09/Apr/2020 20.56 20.61 08/Apr/2020 20.37 20.42 07/Apr/2020 20.76 20.81 06/Apr/2020 19.71 19.76 03/Apr/2020 19.26 19.3 02/Apr/2020 19.49 19.54 01/Apr/2020 19.6 19.65 31/Mar/2020 20.34 20.39 30/Mar/2020 19.89 19.94 27/Mar/2020 20.21 20.27 26/Mar/2020 20.18 20.24 25/Mar/2020 19.81 19.87 24/Mar/2020 19.22 19.28 23/Mar/2020 18.07 18.12 20/Mar/2020 18.69 18.75 19/Mar/2020 17.63 17.7 18/Mar/2020 17.57 17.62 17/Mar/2020 17.91 17.96 16/Mar/2020 17.33 17.38 13/Mar/2020 19.63 19.69 12/Mar/2020 18.97 19.02 11/Mar/2020 20.37 20.41 10/Mar/2020 21.01 21.06 09/Mar/2020 20.54 20.59 06/Mar/2020 21.85 21.9 05/Mar/2020 22.6 22.65 04/Mar/2020 23.23 23.28 03/Mar/2020 23.03 23.08 02/Mar/2020 22.02 22.08 28/Feb/2020 21.91 21.96 27/Feb/2020 22.66 22.71 26/Feb/2020 22.61 22.66 25/Feb/2020 22.94 22.99 24/Feb/2020 23.3 23.35 21/Feb/2020 24.41 24.46 20/Feb/2020 24.53 24.58 19/Feb/2020 24.33 24.38 18/Feb/2020 24 24.06 17/Feb/2020 24.17 24.22 14/Feb/2020 24.12 24.17 13/Feb/2020 24.09 24.14 12/Feb/2020 24.25 24.3 11/Feb/2020 24.27 24.32 10/Feb/2020 24.18 24.23 07/Feb/2020 24.19 24.24 06/Feb/2020 24.22 24.27 05/Feb/2020 24.06 24.11 04/Feb/2020 23.77 23.82 03/Feb/2020 23.26 23.31 31/Jan/2020 23.2 23.25 30/Jan/2020 23.44 23.49 29/Jan/2020 23.72 23.77 28/Jan/2020 23.38 23.43 27/Jan/2020 23.43 23.47 24/Jan/2020 24.02 24.07 23/Jan/2020 23.97 24.02 22/Jan/2020 24.11 24.16 21/Jan/2020 23.98 24.03 20/Jan/2020 24.15 24.2 17/Jan/2020 24.16 24.21 16/Jan/2020 23.97 24.02 15/Jan/2020 24.01 24.06 14/Jan/2020 23.78 23.83 13/Jan/2020 23.72 23.77 10/Jan/2020 23.5 23.55 09/Jan/2020 23.63 23.68 08/Jan/2020 23.27 23.32 07/Jan/2020 23.34 23.39 06/Jan/2020 22.98 23.03 03/Jan/2020 23.21 23.26 02/Jan/2020 23.25 23.3 31/Dec/2019 23.18 23.23 30/Dec/2019 23.4 23.45 27/Dec/2019 23.51 23.56 24/Dec/2019 23.49 23.55 23/Dec/2019 23.45 23.49 20/Dec/2019 23.27 23.32 19/Dec/2019 23 23.05 18/Dec/2019 23.07 23.12 17/Dec/2019 22.98 23.03 16/Dec/2019 22.76 22.81 13/Dec/2019 22.7 22.74 12/Dec/2019 22.78 22.83 11/Dec/2019 22.61 22.65 10/Dec/2019 22.36 22.41 09/Dec/2019 22.62 22.67 06/Dec/2019 22.74 22.79 05/Dec/2019 22.68 22.72 04/Dec/2019 22.72 22.76 03/Dec/2019 22.69 22.74 02/Dec/2019 22.93 22.98 29/Nov/2019 23.04 23.09 28/Nov/2019 22.96 23.01 27/Nov/2019 23.06 23.11 26/Nov/2019 23.02 23.07 25/Nov/2019 22.86 22.91 22/Nov/2019 22.76 22.81 21/Nov/2019 22.55 22.6 20/Nov/2019 22.74 22.78 19/Nov/2019 22.92 22.97 18/Nov/2019 22.81 22.85 15/Nov/2019 22.79 22.83 14/Nov/2019 22.8 22.85 13/Nov/2019 22.68 22.73 12/Nov/2019 22.67 22.72 11/Nov/2019 22.67 22.72 08/Nov/2019 22.64 22.69 07/Nov/2019 22.67 22.72 06/Nov/2019 22.5 22.55 05/Nov/2019 22.46 22.51 04/Nov/2019 22.56 22.61 01/Nov/2019 22.16 22.22 31/Oct/2019 22 22.05 30/Oct/2019 22.09 22.13 29/Oct/2019 22 22.05 28/Oct/2019 22.02 22.07 25/Oct/2019 21.87 21.91 24/Oct/2019 21.7 21.74 23/Oct/2019 21.45 21.49 22/Oct/2019 21.56 21.61 21/Oct/2019 21.46 21.5 18/Oct/2019 21.61 21.65 17/Oct/2019 21.7 21.75 16/Oct/2019 21.78 21.83 15/Oct/2019 21.83 21.88 14/Oct/2019 21.83 21.87 11/Oct/2019 21.72 21.76 10/Oct/2019 21.86 21.9 09/Oct/2019 21.85 21.89 08/Oct/2019 21.92 21.97 07/Oct/2019 21.77 21.82 04/Oct/2019 21.53 21.57 03/Oct/2019 21.44 21.48 02/Oct/2019 21.58 21.62 01/Oct/2019 22.04 22.09 30/Sept/2019 22.03 22.07 27/Sept/2019 22.08 22.13 26/Sept/2019 21.94 21.98 25/Sept/2019 21.59 21.63 24/Sept/2019 21.88 21.93 23/Sept/2019 21.85 21.9 20/Sept/2019 21.96 22.01 19/Sept/2019 22.02 22.07 18/Sept/2019 21.87 21.92 17/Sept/2019 21.85 21.9 16/Sept/2019 21.84 21.89 13/Sept/2019 22.17 22.22 12/Sept/2019 22.21 22.26 11/Sept/2019 22.07 22.12 10/Sept/2019 21.97 22.02 09/Sept/2019 22.39 22.44 06/Sept/2019 22.54 22.59 05/Sept/2019 22.38 22.43 04/Sept/2019 22.33 22.38 03/Sept/2019 22.33 22.38 02/Sept/2019 22.32 22.37 30/Aug/2019 22.23 22.27 29/Aug/2019 22.04 22.09 28/Aug/2019 21.76 21.81 27/Aug/2019 21.74 21.78 23/Aug/2019 21.93 21.98 22/Aug/2019 22.12 22.17 21/Aug/2019 22.2 22.25 20/Aug/2019 22.07 22.12 19/Aug/2019 21.96 22.01 16/Aug/2019 21.68 21.73 15/Aug/2019 21.54 21.59 14/Aug/2019 22.04 22.09 13/Aug/2019 22.06 22.11 12/Aug/2019 22.13 22.18 09/Aug/2019 22.29 22.34 08/Aug/2019 22.23 22.28 07/Aug/2019 22.08 22.12 06/Aug/2019 21.89 21.94 05/Aug/2019 21.76 21.8 02/Aug/2019 22.35 22.4 01/Aug/2019 22.59 22.64 31/Jul/2019 22.45 22.5 30/Jul/2019 22.54 22.59 29/Jul/2019 22.47 22.52 26/Jul/2019 22.3 22.35 25/Jul/2019 22.34 22.39 24/Jul/2019 22.34 22.39 23/Jul/2019 22.42 22.47 22/Jul/2019 22.33 22.37 19/Jul/2019 22.16 22.21 18/Jul/2019 22.23 22.28 17/Jul/2019 22.61 22.66 16/Jul/2019 22.4 22.44 15/Jul/2019 22.2 22.25 12/Jul/2019 22.15 22.2 11/Jul/2019 22.19 22.24 10/Jul/2019 22.22 22.27 09/Jul/2019 22.28 22.33 08/Jul/2019 22.32 22.36 05/Jul/2019 22.53 22.57 04/Jul/2019 22.67 22.72 03/Jul/2019 22.82 22.87 02/Jul/2019 22.42 22.47 01/Jul/2019 22.46 22.51 28/Jun/2019 22.16 22.2 27/Jun/2019 21.94 21.99 26/Jun/2019 22.1 22.15 25/Jun/2019 22.06 22.11 24/Jun/2019 22.06 22.11 21/Jun/2019 22.02 22.07 20/Jun/2019 22.08 22.13 19/Jun/2019 21.85 21.9 18/Jun/2019 21.76 21.81 17/Jun/2019 21.37 21.42 14/Jun/2019 21.31 21.36 13/Jun/2019 21.49 21.54 12/Jun/2019 21.36 21.4 11/Jun/2019 21.54 21.59 10/Jun/2019 21.28 21.33 07/Jun/2019 21.11 21.15 06/Jun/2019 20.93 20.98 05/Jun/2019 20.81 20.86 04/Jun/2019 20.55 20.59 03/Jun/2019 20.44 20.48 31/May/2019 20.42 20.47 30/May/2019 20.53 20.57 29/May/2019 20.52 20.57 28/May/2019 20.77 20.82 24/May/2019 20.82 20.86 23/May/2019 20.68 20.73 22/May/2019 21.01 21.06 21/May/2019 20.83 20.88 20/May/2019 20.66 20.7 17/May/2019 20.83 20.88 16/May/2019 20.69 20.74 15/May/2019 20.22 20.27 14/May/2019 20.15 20.2 13/May/2019 20.1 20.15 10/May/2019 20.24 20.28 09/May/2019 20.32 20.36 08/May/2019 20.24 20.28 07/May/2019 20.3 20.35 03/May/2019 20.64 20.68 02/May/2019 20.62 20.66 01/May/2019 20.8 20.85 30/Apr/2019 20.83 20.87 29/Apr/2019 20.78 20.83 26/Apr/2019 20.83 20.87 25/Apr/2019 20.8 20.84 24/Apr/2019 20.91 20.95 23/Apr/2019 20.53 20.57 18/Apr/2019 20.51 20.56 17/Apr/2019 20.47 20.51 16/Apr/2019 20.41 20.46 15/Apr/2019 20.39 20.44 12/Apr/2019 20.37 20.41 11/Apr/2019 20.34 20.39 10/Apr/2019 20.27 20.31 09/Apr/2019 20.36 20.4 08/Apr/2019 20.41 20.46 05/Apr/2019 20.38 20.43 04/Apr/2019 20.24 20.28 03/Apr/2019 20.15 20.2 02/Apr/2019 20.18 20.22 01/Apr/2019 20 20.05 29/Mar/2019 19.77 19.82 28/Mar/2019 19.63 19.67 27/Mar/2019 19.48 19.52 26/Mar/2019 19.44 19.49 25/Mar/2019 19.32 19.36 22/Mar/2019 19.62 19.67 21/Mar/2019 19.84 19.89 20/Mar/2019 19.84 19.89 19/Mar/2019 19.73 19.78 18/Mar/2019 19.61 19.66 15/Mar/2019 19.53 19.58 14/Mar/2019 19.33 19.38 13/Mar/2019 19.34 19.39 12/Mar/2019 19.4 19.44 11/Mar/2019 19.33 19.38 08/Mar/2019 19.18 19.22 07/Mar/2019 19.36 19.41 06/Mar/2019 19.51 19.55 05/Mar/2019 19.46 19.51 04/Mar/2019 19.48 19.52 01/Mar/2019 19.45 19.5 28/Feb/2019 19.16 19.21 27/Feb/2019 19.17 19.21 26/Feb/2019 19.28 19.32 25/Feb/2019 19.48 19.52 22/Feb/2019 19.51 19.56 21/Feb/2019 19.4 19.45 20/Feb/2019 19.38 19.42 19/Feb/2019 19.35 19.39 18/Feb/2019 19.45 19.5 15/Feb/2019 19.41 19.46 14/Feb/2019 19.41 19.46 13/Feb/2019 19.16 19.21 12/Feb/2019 19.13 19.17 11/Feb/2019 18.89 18.93 08/Feb/2019 18.77 18.82 07/Feb/2019 19.09 19.14 06/Feb/2019 19.18 19.22 05/Feb/2019 19.01 19.05 04/Feb/2019 18.74 18.79 01/Feb/2019 18.72 18.76 31/Jan/2019 18.46 18.5 30/Jan/2019 18.42 18.46 29/Jan/2019 18.39 18.43 28/Jan/2019 18.35 18.4 25/Jan/2019 18.42 18.46 24/Jan/2019 18.44 18.49 23/Jan/2019 18.36 18.4 22/Jan/2019 18.58 18.62 21/Jan/2019 18.68 18.72 18/Jan/2019 18.57 18.61 17/Jan/2019 18.3 18.34 16/Jan/2019 18.29 18.33 15/Jan/2019 18.26 18.3 14/Jan/2019 18.21 18.25 11/Jan/2019 18.53 18.58 10/Jan/2019 18.57 18.61 09/Jan/2019 18.65 18.7 08/Jan/2019 18.31 18.35 07/Jan/2019 18.06 18.1 04/Jan/2019 17.83 17.88 03/Jan/2019 17.76 17.81 02/Jan/2019 17.93 17.98 31/Dec/2018 17.84 17.89 28/Dec/2018 17.83 17.87 27/Dec/2018 17.65 17.7 24/Dec/2018 17.7 17.77 21/Dec/2018 17.79 17.83 20/Dec/2018 18.13 18.17 19/Dec/2018 18.28 18.32 18/Dec/2018 18.32 18.36 17/Dec/2018 18.39 18.43 14/Dec/2018 18.61 18.66 13/Dec/2018 18.77 18.81 12/Dec/2018 18.83 18.87 11/Dec/2018 18.67 18.71 10/Dec/2018 18.51 18.55 07/Dec/2018 18.55 18.59 06/Dec/2018 18.46 18.5 05/Dec/2018 18.94 18.98 04/Dec/2018 19.18 19.22 03/Dec/2018 19.22 19.27 30/Nov/2018 18.97 19.02 29/Nov/2018 18.99 19.04 28/Nov/2018 18.69 18.74 27/Nov/2018 18.84 18.89 26/Nov/2018 18.8 18.85 23/Nov/2018 18.54 18.58 22/Nov/2018 18.6 18.64 21/Nov/2018 18.53 18.58 20/Nov/2018 18.61 18.65 19/Nov/2018 19.05 19.1 16/Nov/2018 18.92 18.97 15/Nov/2018 19.05 19.09 14/Nov/2018 18.85 18.89 13/Nov/2018 18.95 19 12/Nov/2018 19.13 19.18 09/Nov/2018 19.09 19.13 08/Nov/2018 19.16 19.2 07/Nov/2018 19.18 19.23 06/Nov/2018 18.93 18.97 05/Nov/2018 19.1 19.15 02/Nov/2018 19.4 19.44 01/Nov/2018 19.15 19.2 31/Oct/2018 19.11 19.16 30/Oct/2018 18.76 18.8 29/Oct/2018 18.88 18.92 26/Oct/2018 18.42 18.46 25/Oct/2018 18.55 18.6 24/Oct/2018 18.51 18.56 23/Oct/2018 18.4 18.44 22/Oct/2018 18.98 19.02 19/Oct/2018 18.79 18.84 18/Oct/2018 19.08 19.13 17/Oct/2018 19.2 19.24 16/Oct/2018 18.96 19.01 15/Oct/2018 18.74 18.78 12/Oct/2018 18.95 19 11/Oct/2018 18.73 18.78 10/Oct/2018 19.38 19.42 09/Oct/2018 19.64 19.68 08/Oct/2018 19.92 19.97 05/Oct/2018 20.24 20.28 04/Oct/2018 20.65 20.7 03/Oct/2018 21.02 21.07 02/Oct/2018 20.88 20.93 01/Oct/2018 21.05 21.1 28/Sept/2018 20.96 21.01 27/Sept/2018 21.04 21.09 26/Sept/2018 21.05 21.1 25/Sept/2018 21.01 21.05 24/Sept/2018 20.96 21.01 21/Sept/2018 21.04 21.09 20/Sept/2018 20.77 20.82 19/Sept/2018 20.75 20.79 18/Sept/2018 20.75 20.79 17/Sept/2018 20.79 20.83 14/Sept/2018 20.83 20.87 13/Sept/2018 20.82 20.87 12/Sept/2018 20.86 20.9 11/Sept/2018 20.64 20.69 10/Sept/2018 20.75 20.8 07/Sept/2018 20.65 20.7 06/Sept/2018 20.87 20.92 05/Sept/2018 21.06 21.11 04/Sept/2018 21.22 21.26 03/Sept/2018 21.42 21.47 31/Aug/2018 21.3 21.35 30/Aug/2018 21.49 21.53 29/Aug/2018 21.57 21.61 28/Aug/2018 21.59 21.64 24/Aug/2018 21.26 21.31 23/Aug/2018 21.16 21.21 22/Aug/2018 21.15 21.2 21/Aug/2018 21.15 21.2 20/Aug/2018 20.98 21.03 17/Aug/2018 20.88 20.92 16/Aug/2018 20.81 20.85 15/Aug/2018 20.81 20.86 14/Aug/2018 21.01 21.06 13/Aug/2018 20.86 20.91 10/Aug/2018 21.07 21.12 09/Aug/2018 21.12 21.17 08/Aug/2018 21.25 21.29 07/Aug/2018 21.12 21.17 06/Aug/2018 21.1 21.14 03/Aug/2018 21.01 21.05 02/Aug/2018 20.69 20.74 01/Aug/2018 20.88 20.93 31/Jul/2018 20.94 20.99 30/Jul/2018 21.09 21.14 27/Jul/2018 21.07 21.11 26/Jul/2018 21.03 21.07 25/Jul/2018 20.96 21.01 24/Jul/2018 21 21.05 23/Jul/2018 20.87 20.92 20/Jul/2018 21.02 21.07 19/Jul/2018 21.04 21.09 18/Jul/2018 21.04 21.09 17/Jul/2018 20.72 20.77 16/Jul/2018 20.65 20.7 13/Jul/2018 20.72 20.77 12/Jul/2018 20.5 20.54 11/Jul/2018 20.39 20.44 10/Jul/2018 20.49 20.53 09/Jul/2018 20.31 20.35 06/Jul/2018 20.21 20.25 05/Jul/2018 20.21 20.26 04/Jul/2018 20.06 20.11 03/Jul/2018 20.25 20.3 02/Jul/2018 20.15 20.2 29/Jun/2018 20.37 20.42 28/Jun/2018 20.25 20.29 27/Jun/2018 20.18 20.22 26/Jun/2018 20.2 20.25 25/Jun/2018 20.32 20.37 22/Jun/2018 20.41 20.46 21/Jun/2018 20.41 20.46 20/Jun/2018 20.54 20.59 19/Jun/2018 20.45 20.5 18/Jun/2018 20.67 20.73 15/Jun/2018 20.93 20.98 14/Jun/2018 20.86 20.9 13/Jun/2018 21.01 21.06 12/Jun/2018 20.78 20.83 11/Jun/2018 20.78 20.83 08/Jun/2018 20.47 20.52 07/Jun/2018 20.71 20.76 06/Jun/2018 20.66 20.71 05/Jun/2018 20.64 20.69 04/Jun/2018 20.47 20.52 01/Jun/2018 20.49 20.54 31/May/2018 20.34 20.39 30/May/2018 20.26 20.32 29/May/2018 20.14 20.19 25/May/2018 20.59 20.64 24/May/2018 20.48 20.53 23/May/2018 20.39 20.45 22/May/2018 20.56 20.62 21/May/2018 20.52 20.57 18/May/2018 20.4 20.45 17/May/2018 20.34 20.39 16/May/2018 20.26 20.31 15/May/2018 20.41 20.46 14/May/2018 20.41 20.46 11/May/2018 20.31 20.36 10/May/2018 20.17 20.23 09/May/2018 20.11 20.16 08/May/2018 20.05 20.1 04/May/2018 19.94 19.99 03/May/2018 19.84 19.89 02/May/2018 19.81 19.86 01/May/2018 19.61 19.66 30/Apr/2018 19.67 19.72 27/Apr/2018 19.57 19.62 26/Apr/2018 19.27 19.32 25/Apr/2018 19.12 19.17 24/Apr/2018 19.42 19.47 23/Apr/2018 19.31 19.35 20/Apr/2018 19.32 19.36 19/Apr/2018 19.25 19.3 18/Apr/2018 19.28 19.33 17/Apr/2018 18.98 19.03 16/Apr/2018 18.97 19.02 13/Apr/2018 18.96 19.01 12/Apr/2018 18.93 18.98 11/Apr/2018 18.95 19 10/Apr/2018 19.04 19.09 09/Apr/2018 18.95 19 06/Apr/2018 18.96 19.01 05/Apr/2018 18.88 18.93 04/Apr/2018 18.54 18.58 03/Apr/2018 18.79 18.84 29/Mar/2018 18.87 18.92 28/Mar/2018 18.64 18.69 27/Mar/2018 18.81 18.86 26/Mar/2018 18.66 18.7 23/Mar/2018 18.61 18.65 22/Mar/2018 18.81 18.86 21/Mar/2018 19.09 19.14 20/Mar/2018 19.16 19.21 19/Mar/2018 19.15 19.2 16/Mar/2018 19.36 19.41 15/Mar/2018 19.36 19.4 14/Mar/2018 19.4 19.44 13/Mar/2018 19.61 19.66 12/Mar/2018 19.64 19.69 09/Mar/2018 19.53 19.57 08/Mar/2018 19.43 19.47 07/Mar/2018 19.29 19.33 06/Mar/2018 19.38 19.42 05/Mar/2018 19.12 19.16 02/Mar/2018 19.09 19.14 01/Mar/2018 19.44 19.48 28/Feb/2018 19.73 19.77 27/Feb/2018 19.79 19.83 26/Feb/2018 19.81 19.85 23/Feb/2018 19.72 19.76 22/Feb/2018 19.84 19.89 21/Feb/2018 19.82 19.86 20/Feb/2018 19.71 19.75 19/Feb/2018 19.83 19.88 16/Feb/2018 19.91 19.95 15/Feb/2018 19.74 19.78 14/Feb/2018 19.51 19.56 13/Feb/2018 19.36 19.41 12/Feb/2018 19.4 19.45 09/Feb/2018 19.19 19.24 08/Feb/2018 19.33 19.38 07/Feb/2018 19.69 19.74 06/Feb/2018 19.49 19.54 05/Feb/2018 19.9 19.95 02/Feb/2018 20.06 20.1 01/Feb/2018 20.36 20.4 31/Jan/2018 20.44 20.49 30/Jan/2018 20.48 20.53 29/Jan/2018 20.56 20.6 26/Jan/2018 20.36 20.41 25/Jan/2018 20.24 20.28 24/Jan/2018 20.43 20.48 23/Jan/2018 20.59 20.63 22/Jan/2018 20.67 20.71 19/Jan/2018 20.7 20.75 18/Jan/2018 20.45 20.5 17/Jan/2018 20.51 20.56 16/Jan/2018 20.55 20.6 15/Jan/2018 20.53 20.58 12/Jan/2018 20.5 20.55 11/Jan/2018 20.61 20.65 10/Jan/2018 20.6 20.65 09/Jan/2018 20.58 20.63 08/Jan/2018 20.6 20.65 05/Jan/2018 20.56 20.6 04/Jan/2018 20.36 20.4 03/Jan/2018 20.09 20.13 02/Jan/2018 20.02 20.07 29/Dec/2017 20.1 20.15 28/Dec/2017 20.24 20.29 27/Dec/2017 20.12 20.16 22/Dec/2017 20.13 20.18 21/Dec/2017 20.17 20.22 20/Dec/2017 20.16 20.21 19/Dec/2017 20.28 20.32 18/Dec/2017 20.26 20.31 15/Dec/2017 19.93 19.98 14/Dec/2017 20.03 20.08 13/Dec/2017 20.09 20.14 12/Dec/2017 20.09 20.13 11/Dec/2017 20.06 20.11 08/Dec/2017 19.87 19.91 07/Dec/2017 19.95 19.99 06/Dec/2017 19.86 19.9 05/Dec/2017 19.87 19.92 04/Dec/2017 19.83 19.87 01/Dec/2017 19.73 19.78 30/Nov/2017 19.93 19.98 29/Nov/2017 20.09 20.13 28/Nov/2017 20.27 20.31 27/Nov/2017 20.31 20.36 24/Nov/2017 20.3 20.34 23/Nov/2017 20.24 20.29 22/Nov/2017 20.27 20.31 21/Nov/2017 20.19 20.24 20/Nov/2017 20.11 20.15 17/Nov/2017 20.24 20.29 16/Nov/2017 20.18 20.23 15/Nov/2017 20.12 20.17 14/Nov/2017 20.24 20.29 13/Nov/2017 20.09 20.15 10/Nov/2017 20.1 20.15 09/Nov/2017 20.31 20.36 08/Nov/2017 20.39 20.44 07/Nov/2017 20.44 20.49 06/Nov/2017 20.49 20.54 03/Nov/2017 20.59 20.64 02/Nov/2017 20.44 20.5 01/Nov/2017 20.32 20.37 31/Oct/2017 20.35 20.41 30/Oct/2017 20.35 20.4 27/Oct/2017 20.48 21.57 26/Oct/2017 20.27 21.34 25/Oct/2017 20.2 21.27 24/Oct/2017 20.26 21.33 23/Oct/2017 20.31 21.38 20/Oct/2017 20.36 21.43 19/Oct/2017 20.3 21.37 18/Oct/2017 20.35 21.42 17/Oct/2017 20.2 21.26 16/Oct/2017 20.16 21.22 13/Oct/2017 20.26 21.32 12/Oct/2017 20.5 21.58 11/Oct/2017 20.4 21.48 10/Oct/2017 20.3 21.36 09/Oct/2017 20.28 21.34 06/Oct/2017 20.38 21.46 05/Oct/2017 20.33 21.4 04/Oct/2017 20.23 21.29 03/Oct/2017 20.23 21.3 02/Oct/2017 20.02 21.08 29/Sept/2017 19.86 20.91 28/Sept/2017 19.68 20.71 27/Sept/2017 19.52 20.55 26/Sept/2017 19.61 20.64 25/Sept/2017 19.71 20.75 22/Sept/2017 19.75 20.79 21/Sept/2017 19.68 20.72 20/Sept/2017 19.75 20.79 19/Sept/2017 19.78 20.83 18/Sept/2017 19.69 20.73 15/Sept/2017 19.54 20.58 14/Sept/2017 19.96 21.02 13/Sept/2017 20.03 21.09 12/Sept/2017 19.98 21.04 11/Sept/2017 20.08 21.14 08/Sept/2017 19.99 21.05 07/Sept/2017 19.99 21.04 06/Sept/2017 19.78 20.82 05/Sept/2017 19.98 21.04 04/Sept/2017 20.01 21.07 01/Sept/2017 20.13 21.2 31/Aug/2017 19.97 21.02 30/Aug/2017 19.84 20.89 29/Aug/2017 19.77 20.82 25/Aug/2017 19.97 21.02 24/Aug/2017 19.95 21 23/Aug/2017 19.92 20.98 22/Aug/2017 19.78 20.82 21/Aug/2017 19.66 20.7 18/Aug/2017 19.63 20.67 17/Aug/2017 19.78 20.83 16/Aug/2017 19.72 20.76 15/Aug/2017 19.65 20.69 14/Aug/2017 19.49 20.52 11/Aug/2017 19.22 20.24 10/Aug/2017 19.37 20.4 09/Aug/2017 19.44 20.47 08/Aug/2017 19.62 20.65 07/Aug/2017 19.54 20.58 04/Aug/2017 19.38 20.41 03/Aug/2017 19.24 20.26 02/Aug/2017 19.23 20.24 01/Aug/2017 19.17 20.18 31/Jul/2017 19.23 20.24 28/Jul/2017 19.19 20.2 27/Jul/2017 19.27 20.29 26/Jul/2017 19.31 20.33 25/Jul/2017 19.26 20.28 24/Jul/2017 19.15 20.17 21/Jul/2017 19.39 20.42 20/Jul/2017 19.41 20.43 19/Jul/2017 19.17 20.18 18/Jul/2017 19.31 20.33 17/Jul/2017 19.17 20.18 14/Jul/2017 19.17 20.18 13/Jul/2017 19.2 20.21 12/Jul/2017 19.2 20.22 11/Jul/2017 18.91 19.91 10/Jul/2017 18.99 20 07/Jul/2017 18.85 19.85 06/Jul/2017 18.75 19.74 05/Jul/2017 18.89 19.89 04/Jul/2017 18.84 19.84 03/Jul/2017 18.83 19.82 30/Jun/2017 18.89 19.88 29/Jun/2017 18.99 19.99 28/Jun/2017 19.16 20.17 27/Jun/2017 19.25 20.27 26/Jun/2017 19.31 20.33 23/Jun/2017 19.11 20.13 22/Jun/2017 19.26 20.28 21/Jun/2017 19.21 20.22 20/Jun/2017 19.44 20.46 19/Jun/2017 19.33 20.35 16/Jun/2017 19.17 20.18 15/Jun/2017 18.95 19.95 14/Jun/2017 19.38 20.41 13/Jun/2017 19.15 20.16 12/Jun/2017 19.14 20.15 09/Jun/2017 19.09 20.1 08/Jun/2017 18.9 19.91 07/Jun/2017 18.96 19.96 06/Jun/2017 18.97 19.97 05/Jun/2017 19.07 20.08 02/Jun/2017 19.21 20.23 01/Jun/2017 19.04 20.06 31/May/2017 18.99 20 30/May/2017 18.74 19.74 26/May/2017 18.89 19.89 25/May/2017 18.76 19.76 24/May/2017 18.69 19.68 23/May/2017 18.77 19.77 22/May/2017 18.66 19.65 19/May/2017 18.47 19.45 18/May/2017 18.14 19.1 17/May/2017 18.59 19.58 16/May/2017 18.71 19.7 15/May/2017 18.49 19.47 12/May/2017 18.43 19.41 11/May/2017 18.46 19.44 10/May/2017 18.36 19.34 09/May/2017 18.51 19.5 08/May/2017 18.46 19.44 05/May/2017 18.47 19.45 04/May/2017 18.43 19.41 03/May/2017 18.21 19.19 02/May/2017 18.18 19.14 28/Apr/2017 18.15 19.11 27/Apr/2017 18.07 19.03 26/Apr/2017 18.16 19.13 25/Apr/2017 18.14 19.1 24/Apr/2017 18.01 18.97 21/Apr/2017 17.34 18.26 20/Apr/2017 17.31 18.24 19/Apr/2017 17.2 18.12 18/Apr/2017 17.27 18.19 13/Apr/2017 17.54 18.47 12/Apr/2017 17.65 18.59 11/Apr/2017 17.77 18.71 10/Apr/2017 17.69 18.63 07/Apr/2017 17.75 18.69 06/Apr/2017 17.74 18.69 05/Apr/2017 17.75 18.7 04/Apr/2017 17.7 18.64 03/Apr/2017 17.74 18.69 31/Mar/2017 17.75 18.69 30/Mar/2017 17.81 18.76 29/Mar/2017 17.9 18.86 28/Mar/2017 17.76 18.71 27/Mar/2017 17.71 18.65 24/Mar/2017 17.8 18.75 23/Mar/2017 17.74 18.69 22/Mar/2017 17.65 18.59 21/Mar/2017 17.98 18.94 20/Mar/2017 17.98 18.93 17/Mar/2017 17.97 18.93 16/Mar/2017 18.04 19.01 15/Mar/2017 17.88 18.83 14/Mar/2017 17.98 18.94 13/Mar/2017 17.88 18.83 10/Mar/2017 17.93 18.88 09/Mar/2017 17.65 18.59 08/Mar/2017 17.67 18.62 07/Mar/2017 17.68 18.62 06/Mar/2017 17.62 18.56 03/Mar/2017 17.65 18.59 02/Mar/2017 17.56 18.49 01/Mar/2017 17.54 18.48 28/Feb/2017 17.3 18.22 27/Feb/2017 17.29 18.21 24/Feb/2017 17.09 18 23/Feb/2017 17.4 18.33 22/Feb/2017 17.31 18.23 21/Feb/2017 17.43 18.36 20/Feb/2017 17.44 18.37 17/Feb/2017 17.53 18.46 16/Feb/2017 17.44 18.37 15/Feb/2017 17.47 18.39 14/Feb/2017 17.48 18.41 13/Feb/2017 17.37 18.3 10/Feb/2017 17.31 18.23 09/Feb/2017 17.15 18.06 08/Feb/2017 17.17 18.08 07/Feb/2017 17.37 18.29 06/Feb/2017 17.41 18.33 03/Feb/2017 17.44 18.36 02/Feb/2017 17.25 18.17 01/Feb/2017 17.21 18.12 31/Jan/2017 17.38 18.31 30/Jan/2017 17.15 18.07 27/Jan/2017 17.3 18.22 26/Jan/2017 17.34 18.26 25/Jan/2017 17.3 18.22 24/Jan/2017 17.3 18.23 23/Jan/2017 17.32 18.25 20/Jan/2017 17.39 18.32 19/Jan/2017 17.4 18.32 18/Jan/2017 17.39 18.32 17/Jan/2017 17.52 18.45 16/Jan/2017 17.69 18.63 13/Jan/2017 17.62 18.56 12/Jan/2017 17.44 18.36 11/Jan/2017 17.45 18.38 10/Jan/2017 17.5 18.43 09/Jan/2017 17.34 18.27 06/Jan/2017 17.22 18.14 05/Jan/2017 17.2 18.12 04/Jan/2017 17.12 18.03 03/Jan/2017 17.08 17.99 30/Dec/2016 17.1 18.01 29/Dec/2016 17.03 17.94 28/Dec/2016 17.01 17.91 23/Dec/2016 16.98 17.89 22/Dec/2016 16.85 17.74 21/Dec/2016 16.72 17.61 20/Dec/2016 16.69 17.58 19/Dec/2016 16.62 17.51 16/Dec/2016 16.61 17.5 15/Dec/2016 16.32 17.2 14/Dec/2016 16.43 17.3 13/Dec/2016 16.33 17.2 12/Dec/2016 16.39 17.27 09/Dec/2016 16.39 17.27 08/Dec/2016 16.43 17.3 07/Dec/2016 16.35 17.23 06/Dec/2016 15.98 16.84 05/Dec/2016 15.9 16.75 02/Dec/2016 15.71 16.55 01/Dec/2016 15.87 16.72 30/Nov/2016 16.27 17.14 29/Nov/2016 16.03 16.88 28/Nov/2016 16.14 17 25/Nov/2016 16.1 16.96 24/Nov/2016 16.03 16.88 23/Nov/2016 16.2 17.06 22/Nov/2016 16.25 17.11 21/Nov/2016 16.21 17.07 18/Nov/2016 16.12 16.98 17/Nov/2016 16.13 16.99 16/Nov/2016 16.13 16.99 15/Nov/2016 16.17 17.03 14/Nov/2016 16.09 16.95 11/Nov/2016 16.13 16.99 10/Nov/2016 16.76 17.66 09/Nov/2016 16.55 17.44 08/Nov/2016 16.66 17.55 07/Nov/2016 16.66 17.55 04/Nov/2016 16.38 17.25 03/Nov/2016 16.59 17.48 02/Nov/2016 16.95 17.85 01/Nov/2016 17.14 18.06 31/Oct/2016 17.2 18.11 28/Oct/2016 17.26 18.17 27/Oct/2016 17.11 18.03 26/Oct/2016 17.14 18.05 25/Oct/2016 17.32 18.24 24/Oct/2016 17.4 18.33 21/Oct/2016 17.38 18.3 20/Oct/2016 17.43 18.35 19/Oct/2016 17.32 18.24 18/Oct/2016 17.33 18.26 17/Oct/2016 17.26 18.18 14/Oct/2016 17.3 18.22 13/Oct/2016 17.12 18.03 12/Oct/2016 17.22 18.14 11/Oct/2016 17.37 18.29 10/Oct/2016 17.21 18.13 07/Oct/2016 17.26 18.18 06/Oct/2016 16.97 17.88 05/Oct/2016 17.03 17.94 04/Oct/2016 17.03 17.94 03/Oct/2016 16.89 17.79 30/Sept/2016 16.48 17.36 29/Sept/2016 16.72 17.62 28/Sept/2016 16.66 17.54 27/Sept/2016 16.66 17.55 26/Sept/2016 16.79 17.69 23/Sept/2016 16.89 17.79 22/Sept/2016 16.85 17.75 21/Sept/2016 16.65 17.54 20/Sept/2016 16.67 17.56 19/Sept/2016 16.45 17.33 16/Sept/2016 16.25 17.12 15/Sept/2016 16.25 17.12 14/Sept/2016 16.31 17.17 13/Sept/2016 16.32 17.19 12/Sept/2016 16.11 16.97 09/Sept/2016 16.46 17.34 08/Sept/2016 16.61 17.5 07/Sept/2016 16.53 17.41 06/Sept/2016 16.47 17.35 05/Sept/2016 16.47 17.35 02/Sept/2016 16.41 17.29 01/Sept/2016 16.37 17.25 31/Aug/2016 16.53 17.42 30/Aug/2016 16.7 17.59 26/Aug/2016 16.64 17.53 25/Aug/2016 16.69 17.58 24/Aug/2016 16.75 17.64 23/Aug/2016 16.82 17.72 22/Aug/2016 16.75 17.65 19/Aug/2016 16.76 17.65 18/Aug/2016 16.79 17.69 17/Aug/2016 16.88 17.79 16/Aug/2016 17.09 18 15/Aug/2016 17.09 18 12/Aug/2016 16.98 17.89 11/Aug/2016 16.93 17.84 10/Aug/2016 16.69 17.58 09/Aug/2016 16.59 17.48 08/Aug/2016 16.38 17.25 05/Aug/2016 16.26 17.13 04/Aug/2016 16.03 16.89 03/Aug/2016 15.97 16.82 02/Aug/2016 16.21 17.07 01/Aug/2016 16.39 17.27 29/Jul/2016 16.29 17.16 28/Jul/2016 16.39 17.26 27/Jul/2016 16.32 17.19 26/Jul/2016 16.23 17.1 25/Jul/2016 16.23 17.1 22/Jul/2016 16.2 17.07 21/Jul/2016 16.03 16.89 20/Jul/2016 16.07 16.94 19/Jul/2016 15.97 16.83 18/Jul/2016 15.92 16.77 15/Jul/2016 15.82 16.66 14/Jul/2016 15.92 16.77 13/Jul/2016 15.91 16.76 12/Jul/2016 16.04 16.9 11/Jul/2016 15.98 16.83 08/Jul/2016 15.67 16.51 07/Jul/2016 15.59 16.43 06/Jul/2016 15.39 16.21 05/Jul/2016 15.68 16.52 04/Jul/2016 15.76 16.6 01/Jul/2016 15.72 16.56 30/Jun/2016 15.33 16.15 29/Jun/2016 15.22 16.03 28/Jun/2016 15.03 15.84 27/Jun/2016 14.98 15.78 24/Jun/2016 14.85 15.65 23/Jun/2016 15.04 15.85 22/Jun/2016 14.9 15.7 21/Jun/2016 14.8 15.6 20/Jun/2016 14.86 15.66 17/Jun/2016 14.68 15.47 16/Jun/2016 14.6 15.38 15/Jun/2016 14.7 15.48 14/Jun/2016 14.66 15.45 13/Jun/2016 14.96 15.76 10/Jun/2016 15.07 15.87 09/Jun/2016 15.34 16.17 08/Jun/2016 15.41 16.24 07/Jun/2016 15.42 16.25 06/Jun/2016 15.39 16.22 03/Jun/2016 15.33 16.16 02/Jun/2016 15.3 16.12 01/Jun/2016 15.25 16.07 31/May/2016 15.17 15.98 27/May/2016 15.12 15.93 26/May/2016 15.04 15.85 25/May/2016 14.98 15.79 24/May/2016 14.84 15.64 23/May/2016 14.85 15.65 20/May/2016 14.68 15.47 19/May/2016 14.49 15.27 18/May/2016 14.7 15.5 17/May/2016 14.87 15.66 16/May/2016 14.89 15.7 13/May/2016 14.77 15.57 12/May/2016 14.99 15.8 11/May/2016 14.88 15.68 10/May/2016 14.99 15.8 09/May/2016 14.84 15.64 06/May/2016 14.58 15.36 05/May/2016 14.75 15.54 04/May/2016 14.79 15.58 03/May/2016 14.79 15.59 29/Apr/2016 14.92 15.72 28/Apr/2016 14.92 15.73 27/Apr/2016 14.88 15.68 26/Apr/2016 14.78 15.57 25/Apr/2016 14.83 15.62 22/Apr/2016 15.01 15.82 21/Apr/2016 15.02 15.83 20/Apr/2016 15.22 16.04 19/Apr/2016 15.27 16.09 18/Apr/2016 15.21 16.03 15/Apr/2016 15.15 15.96 14/Apr/2016 15.23 16.04 13/Apr/2016 15.06 15.86 12/Apr/2016 14.9 15.7 11/Apr/2016 15.08 15.89 08/Apr/2016 15.13 15.94 07/Apr/2016 15.15 15.96 06/Apr/2016 15.1 15.92 05/Apr/2016 14.98 15.79 04/Apr/2016 15.26 16.08 01/Apr/2016 14.96 15.77 31/Mar/2016 15.03 15.84 30/Mar/2016 15.02 15.82 29/Mar/2016 14.74 15.54 24/Mar/2016 14.88 15.68 23/Mar/2016 15.01 15.81 22/Mar/2016 14.75 15.54 21/Mar/2016 14.81 15.61 18/Mar/2016 14.65 15.44 17/Mar/2016 14.68 15.48 16/Mar/2016 14.88 15.67 15/Mar/2016 14.88 15.68 14/Mar/2016 14.84 15.64 11/Mar/2016 14.74 15.53 10/Mar/2016 14.54 15.32 09/Mar/2016 14.53 15.31 08/Mar/2016 14.4 15.17 07/Mar/2016 14.56 15.34 04/Mar/2016 14.66 15.45 03/Mar/2016 14.61 15.4 02/Mar/2016 14.77 15.56 01/Mar/2016 14.72 15.51 29/Feb/2016 14.72 15.51 26/Feb/2016 14.8 15.59 25/Feb/2016 14.68 15.47 24/Feb/2016 14.44 15.21 23/Feb/2016 14.58 15.36 22/Feb/2016 14.69 15.48 19/Feb/2016 14.31 15.08 18/Feb/2016 14.41 15.19 17/Feb/2016 14.25 15.02 16/Feb/2016 13.98 14.74 15/Feb/2016 14.01 14.76 12/Feb/2016 13.53 14.26 11/Feb/2016 13.6 14.33 10/Feb/2016 13.88 14.64 09/Feb/2016 13.59 14.33 08/Feb/2016 13.89 14.64 05/Feb/2016 14.49 15.28 04/Feb/2016 14.54 15.32 03/Feb/2016 14.55 15.34 02/Feb/2016 14.77 15.57 01/Feb/2016 15.01 15.82 29/Jan/2016 14.83 15.63 28/Jan/2016 14.77 15.57 27/Jan/2016 14.88 15.68 26/Jan/2016 14.84 15.64 25/Jan/2016 14.9 15.7 22/Jan/2016 14.79 15.59 21/Jan/2016 14.53 15.32 20/Jan/2016 14.46 15.24 19/Jan/2016 14.77 15.56 18/Jan/2016 14.48 15.26 15/Jan/2016 14.56 15.34 14/Jan/2016 14.67 15.46 13/Jan/2016 15.02 15.82 12/Jan/2016 14.99 15.79 11/Jan/2016 14.68 15.47 08/Jan/2016 14.77 15.57 07/Jan/2016 14.67 15.46 06/Jan/2016 14.8 15.59 05/Jan/2016 14.83 15.63 04/Jan/2016 14.92 15.73 31/Dec/2015 15.27 16.09 30/Dec/2015 15.4 16.23 29/Dec/2015 15.35 16.18 24/Dec/2015 15.1 15.91 23/Dec/2015 15.04 15.85 22/Dec/2015 14.92 15.72 21/Dec/2015 15 15.81 18/Dec/2015 14.93 15.74 17/Dec/2015 15.15 15.97 16/Dec/2015 14.93 15.73 15/Dec/2015 14.69 15.48 14/Dec/2015 14.57 15.35 11/Dec/2015 14.62 15.4 10/Dec/2015 14.77 15.57 09/Dec/2015 14.95 15.76 08/Dec/2015 15.08 15.89 07/Dec/2015 15.16 15.98 04/Dec/2015 14.92 15.72 03/Dec/2015 15.18 15.99 02/Dec/2015 15.08 15.89 01/Dec/2015 15.01 15.82 30/Nov/2015 15.01 15.82 27/Nov/2015 14.92 15.72 26/Nov/2015 14.87 15.67 25/Nov/2015 14.75 15.55 24/Nov/2015 14.58 15.36 23/Nov/2015 14.76 15.56 20/Nov/2015 14.69 15.47 19/Nov/2015 14.77 15.56 18/Nov/2015 14.6 15.38 17/Nov/2015 14.63 15.41 16/Nov/2015 14.45 15.23 13/Nov/2015 14.46 15.23 12/Nov/2015 14.68 15.47 11/Nov/2015 14.75 15.54 10/Nov/2015 14.53 15.31 09/Nov/2015 14.71 15.5 06/Nov/2015 14.74 15.53 05/Nov/2015 14.62 15.4 04/Nov/2015 14.61 15.39 03/Nov/2015 14.59 15.37 02/Nov/2015 14.63 15.41 30/Oct/2015 14.63 15.42 29/Oct/2015 14.68 15.47 28/Oct/2015 14.71 15.5 27/Oct/2015 14.64 15.43 26/Oct/2015 14.66 15.44 23/Oct/2015 14.65 15.44 22/Oct/2015 14.39 15.17 21/Oct/2015 14.55 15.34 20/Oct/2015 14.53 15.32 19/Oct/2015 14.51 15.29 16/Oct/2015 14.5 15.28 15/Oct/2015 14.42 15.2 14/Oct/2015 14.33 15.11 13/Oct/2015 14.51 15.29 12/Oct/2015 14.48 15.26 09/Oct/2015 14.64 15.43 08/Oct/2015 14.49 15.28 07/Oct/2015 14.59 15.37 06/Oct/2015 14.76 15.55 05/Oct/2015 14.64 15.42 02/Oct/2015 14.39 15.17 01/Oct/2015 14.35 15.12 30/Sept/2015 14.29 15.06 29/Sept/2015 14.1 14.86 28/Sept/2015 14.24 15 25/Sept/2015 14.33 15.1 24/Sept/2015 14.05 14.81 23/Sept/2015 14.19 14.95 22/Sept/2015 14.11 14.87 21/Sept/2015 14.42 15.19 18/Sept/2015 14.44 15.22 17/Sept/2015 14.64 15.43 16/Sept/2015 14.57 15.36 15/Sept/2015 14.47 15.25 14/Sept/2015 14.53 15.31 11/Sept/2015 14.41 15.19 10/Sept/2015 14.53 15.31 09/Sept/2015 14.74 15.54 08/Sept/2015 14.54 15.33 07/Sept/2015 14.34 15.11 04/Sept/2015 14.37 15.15 03/Sept/2015 14.59 15.38 02/Sept/2015 14.37 15.15 01/Sept/2015 14.34 15.12 28/Aug/2015 14.48 15.26 27/Aug/2015 14.45 15.23 26/Aug/2015 14.17 14.94 25/Aug/2015 14.2 14.97 24/Aug/2015 13.94 14.7 21/Aug/2015 14.45 15.22 20/Aug/2015 14.64 15.43 19/Aug/2015 14.78 15.57 18/Aug/2015 14.89 15.69 17/Aug/2015 14.93 15.73 14/Aug/2015 14.97 15.78 13/Aug/2015 15.02 15.83 12/Aug/2015 14.89 15.69 11/Aug/2015 15.17 15.99 10/Aug/2015 15.14 15.95 07/Aug/2015 15.12 15.93 06/Aug/2015 15.21 16.03 05/Aug/2015 15.15 15.96 04/Aug/2015 15.22 16.04 03/Aug/2015 15.23 16.05 31/Jul/2015 15.08 15.89 30/Jul/2015 14.96 15.76 29/Jul/2015 15.02 15.83 28/Jul/2015 14.96 15.76 27/Jul/2015 15.08 15.89 24/Jul/2015 15.29 16.11 23/Jul/2015 15.22 16.03 22/Jul/2015 15.16 15.97 21/Jul/2015 15.28 16.1 20/Jul/2015 15.32 16.14 17/Jul/2015 15.2 16.01 16/Jul/2015 15.18 16 15/Jul/2015 15.13 15.95 14/Jul/2015 15.08 15.89 13/Jul/2015 15.18 15.99 10/Jul/2015 15.09 15.9 09/Jul/2015 14.57 15.36 08/Jul/2015 14.28 15.05 07/Jul/2015 14.28 15.05 06/Jul/2015 14.37 15.15 03/Jul/2015 14.66 15.45 02/Jul/2015 14.76 15.55 01/Jul/2015 14.81 15.61 30/Jun/2015 14.68 15.48 29/Jun/2015 14.72 15.51 26/Jun/2015 15.1 15.92 25/Jun/2015 15.22 16.04 24/Jun/2015 15.09 15.9 23/Jun/2015 15.17 15.99 22/Jun/2015 14.99 15.8 19/Jun/2015 14.71 15.5 18/Jun/2015 14.45 15.23 17/Jun/2015 14.59 15.37 16/Jun/2015 14.57 15.35 15/Jun/2015 14.81 15.6 12/Jun/2015 15.06 15.87 11/Jun/2015 15.26 16.08 10/Jun/2015 14.98 15.79 09/Jun/2015 14.98 15.79 08/Jun/2015 15.02 15.83 05/Jun/2015 15.11 15.92 04/Jun/2015 15.29 16.11 03/Jun/2015 15.34 16.16 02/Jun/2015 15.28 16.1 01/Jun/2015 15.19 16 29/May/2015 15.39 16.21 28/May/2015 15.41 16.24 27/May/2015 15.12 15.94 26/May/2015 15.19 16.01 22/May/2015 15.35 16.18 21/May/2015 15.24 16.05 20/May/2015 15.31 16.13 19/May/2015 15.44 16.27 18/May/2015 15.22 16.04 15/May/2015 15.22 16.03 14/May/2015 15.02 15.83 13/May/2015 14.98 15.79 12/May/2015 14.84 15.64 11/May/2015 15.08 15.9 08/May/2015 15.06 15.87 07/May/2015 15.05 15.87 06/May/2015 15.13 15.94 05/May/2015 15.4 16.23 01/May/2015 15.28 16.1 30/Apr/2015 15.03 15.84 29/Apr/2015 15.13 15.94 28/Apr/2015 15.18 16 27/Apr/2015 15.32 16.15 24/Apr/2015 15.25 16.07 23/Apr/2015 15.18 16 22/Apr/2015 15.21 16.03 21/Apr/2015 15.27 16.09 20/Apr/2015 15.22 16.04 17/Apr/2015 15.12 15.94 16/Apr/2015 15.37 16.2 15/Apr/2015 15.57 16.4 14/Apr/2015 15.62 16.46 13/Apr/2015 15.65 16.49 10/Apr/2015 15.63 16.47 09/Apr/2015 15.48 16.31 08/Apr/2015 15.41 16.23 07/Apr/2015 15.42 16.25 02/Apr/2015 15.32 16.14 01/Apr/2015 15.32 16.14 31/Mar/2015 15.14 15.96 30/Mar/2015 15.32 16.15 27/Mar/2015 15.13 15.95 26/Mar/2015 14.94 15.74 25/Mar/2015 15.3 16.12 24/Mar/2015 15.34 16.17 23/Mar/2015 15.16 15.97 20/Mar/2015 15.14 15.95 19/Mar/2015 14.86 15.65 18/Mar/2015 14.88 15.68 17/Mar/2015 14.81 15.61 16/Mar/2015 14.8 15.59 13/Mar/2015 14.61 15.39 12/Mar/2015 14.48 15.25 11/Mar/2015 14.25 15.01 10/Mar/2015 14.26 15.02 09/Mar/2015 14.36 15.13 06/Mar/2015 14.43 15.21 05/Mar/2015 14.4 15.17 04/Mar/2015 14.21 14.97 03/Mar/2015 14.37 15.13 02/Mar/2015 14.43 15.2 27/Feb/2015 14.43 15.2 26/Feb/2015 14.4 15.17 25/Feb/2015 14.35 15.12 24/Feb/2015 14.34 15.11 23/Feb/2015 14.39 15.16 20/Feb/2015 14.23 15 19/Feb/2015 14.24 15.01 18/Feb/2015 14.14 14.9 17/Feb/2015 14.08 14.84 16/Feb/2015 14.09 14.85 13/Feb/2015 14.12 14.87 12/Feb/2015 14.03 14.78 11/Feb/2015 13.9 14.65 10/Feb/2015 13.92 14.66 09/Feb/2015 13.83 14.57 06/Feb/2015 14.03 14.78 05/Feb/2015 14.13 14.89 04/Feb/2015 14.16 14.92 03/Feb/2015 14.24 15 02/Feb/2015 14.06 14.81 30/Jan/2015 14.17 14.93 29/Jan/2015 14.12 14.88 28/Jan/2015 14.01 14.76 27/Jan/2015 14.05 14.8 26/Jan/2015 14.09 14.84 23/Jan/2015 14 14.75 22/Jan/2015 13.88 14.63 21/Jan/2015 13.86 14.61 20/Jan/2015 13.9 14.64 19/Jan/2015 13.77 14.5 16/Jan/2015 13.55 14.27 15/Jan/2015 13.4 14.12 14/Jan/2015 13.58 14.31 13/Jan/2015 13.65 14.38 12/Jan/2015 13.55 14.27 09/Jan/2015 13.49 14.21 08/Jan/2015 13.4 14.12 07/Jan/2015 13.23 13.94 06/Jan/2015 13.25 13.96 05/Jan/2015 13.44 14.16 02/Jan/2015 13.4 14.11 31/Dec/2014 13.39 14.11 30/Dec/2014 13.51 14.23 29/Dec/2014 13.5 14.22 24/Dec/2014 13.55 14.28 23/Dec/2014 13.58 14.3 22/Dec/2014 13.52 14.24 19/Dec/2014 13.38 14.09 18/Dec/2014 13.33 14.04 17/Dec/2014 13.14 13.84 16/Dec/2014 13.06 13.76 15/Dec/2014 13.39 14.11 12/Dec/2014 13.48 14.2 11/Dec/2014 13.59 14.31 10/Dec/2014 13.68 14.41 09/Dec/2014 13.82 14.56 08/Dec/2014 13.86 14.6 05/Dec/2014 13.89 14.63 04/Dec/2014 13.87 14.61 03/Dec/2014 13.8 14.53 02/Dec/2014 13.85 14.59 01/Dec/2014 13.83 14.57 28/Nov/2014 13.84 14.57 27/Nov/2014 13.8 14.53 26/Nov/2014 13.74 14.47 25/Nov/2014 13.81 14.55 24/Nov/2014 13.7 14.43 21/Nov/2014 13.6 14.32 20/Nov/2014 13.48 14.19 19/Nov/2014 13.58 14.3 18/Nov/2014 13.48 14.19 17/Nov/2014 13.3 14 14/Nov/2014 13.26 13.96 13/Nov/2014 13.25 13.96 12/Nov/2014 13.12 13.81 11/Nov/2014 13.18 13.89 10/Nov/2014 13.12 13.81 07/Nov/2014 13.11 13.8 06/Nov/2014 13.17 13.88 05/Nov/2014 13.13 13.83 03/Nov/2014 13.05 13.74 31/Oct/2014 13.16 13.87 30/Oct/2014 12.74 13.41 29/Oct/2014 12.91 13.59 28/Oct/2014 12.83 13.51 27/Oct/2014 12.73 13.4 24/Oct/2014 12.8 13.48 23/Oct/2014 12.72 13.39 22/Oct/2014 12.66 13.33 21/Oct/2014 12.54 13.21 20/Oct/2014 12.34 12.99 17/Oct/2014 12.3 12.95 16/Oct/2014 11.91 12.55 15/Oct/2014 12.44 13.11 14/Oct/2014 12.4 13.06 13/Oct/2014 12.51 13.17 10/Oct/2014 12.47 13.13 09/Oct/2014 12.73 13.41 08/Oct/2014 12.76 13.45 07/Oct/2014 12.88 13.56 06/Oct/2014 13.13 13.82 03/Oct/2014 13.02 13.72 02/Oct/2014 13.15 13.86 01/Oct/2014 13.22 13.93 30/Sept/2014 13.17 13.88 29/Sept/2014 13.15 13.86 26/Sept/2014 13.15 13.86 25/Sept/2014 13.28 13.98 24/Sept/2014 13.16 13.86 23/Sept/2014 13.26 13.96 22/Sept/2014 13.44 14.15 19/Sept/2014 13.46 14.18 18/Sept/2014 13.45 14.16 17/Sept/2014 13.44 14.15 16/Sept/2014 13.44 14.15 15/Sept/2014 13.44 14.15 12/Sept/2014 13.47 14.18 11/Sept/2014 13.44 14.15 10/Sept/2014 13.58 14.3 09/Sept/2014 13.56 14.28 08/Sept/2014 13.61 14.33 05/Sept/2014 13.48 14.19 04/Sept/2014 13.44 14.16 03/Sept/2014 13.46 14.17 02/Sept/2014 13.3 14 01/Sept/2014 13.18 13.88 29/Aug/2014 13.27 13.97 28/Aug/2014 13.22 13.92 27/Aug/2014 13.35 14.07 26/Aug/2014 13.28 13.98 22/Aug/2014 13.16 13.86 21/Aug/2014 13.13 13.82 20/Aug/2014 13.04 13.73 19/Aug/2014 13.09 13.78 18/Aug/2014 12.97 13.66 15/Aug/2014 13 13.69 14/Aug/2014 12.94 13.62 13/Aug/2014 12.86 13.54 12/Aug/2014 12.8 13.48 11/Aug/2014 12.84 13.53 08/Aug/2014 12.6 13.27 07/Aug/2014 12.73 13.4 06/Aug/2014 12.65 13.32 05/Aug/2014 12.94 13.62 04/Aug/2014 13.01 13.7 01/Aug/2014 12.92 13.6 31/Jul/2014 13.12 13.81 30/Jul/2014 13.28 13.99 29/Jul/2014 13.34 14.04 28/Jul/2014 13.31 14.01 25/Jul/2014 13.39 14.1 24/Jul/2014 13.46 14.17 23/Jul/2014 13.32 14.03 22/Jul/2014 13.23 13.93 21/Jul/2014 13.15 13.84 18/Jul/2014 13.19 13.89 17/Jul/2014 13.28 13.98 16/Jul/2014 13.36 14.07 15/Jul/2014 13.3 14 14/Jul/2014 13.36 14.07 11/Jul/2014 13.26 13.97 10/Jul/2014 13.2 13.91 09/Jul/2014 13.4 14.11 08/Jul/2014 13.53 14.24 07/Jul/2014 13.71 14.43 04/Jul/2014 13.77 14.5 03/Jul/2014 13.82 14.56 02/Jul/2014 13.76 14.49 01/Jul/2014 13.7 14.43 30/Jun/2014 13.67 14.39 27/Jun/2014 13.66 14.39 26/Jun/2014 13.71 14.44 25/Jun/2014 13.8 14.54 24/Jun/2014 13.88 14.61 23/Jun/2014 13.85 14.59 20/Jun/2014 13.96 14.71 19/Jun/2014 14.04 14.78 18/Jun/2014 13.98 14.72 17/Jun/2014 13.92 14.65 16/Jun/2014 13.88 14.62 13/Jun/2014 13.88 14.61 12/Jun/2014 14.15 14.91 11/Jun/2014 14.19 14.95 10/Jun/2014 14.31 15.06 09/Jun/2014 14.29 15.04 06/Jun/2014 14.25 15.01 05/Jun/2014 14.12 14.87 04/Jun/2014 14.09 14.83 03/Jun/2014 14.07 14.81 02/Jun/2014 14.12 14.86 30/May/2014 14.1 14.84 29/May/2014 14.1 14.85 28/May/2014 14.08 14.83 27/May/2014 14.01 14.76 23/May/2014 13.77 14.5 22/May/2014 13.75 14.49 21/May/2014 13.64 14.36 20/May/2014 13.71 14.43 19/May/2014 13.6 14.33 16/May/2014 13.56 14.28 15/May/2014 13.83 14.57 14/May/2014 13.95 14.7 13/May/2014 13.94 14.68 12/May/2014 13.88 14.61 09/May/2014 13.82 14.55 08/May/2014 13.86 14.6 07/May/2014 13.77 14.5 06/May/2014 13.92 14.65 02/May/2014 14 14.74 01/May/2014 13.94 14.68 30/Apr/2014 13.96 14.71 29/Apr/2014 13.99 14.74 28/Apr/2014 13.91 14.64 25/Apr/2014 13.91 14.64 24/Apr/2014 14.12 14.86 23/Apr/2014 14.06 14.8 22/Apr/2014 14.01 14.75 17/Apr/2014 13.82 14.55 16/Apr/2014 13.69 14.41 15/Apr/2014 13.7 14.42 14/Apr/2014 13.67 14.39 11/Apr/2014 13.86 14.59 10/Apr/2014 14.14 14.89 09/Apr/2014 14.12 14.87 08/Apr/2014 13.99 14.73 07/Apr/2014 14.41 15.17 04/Apr/2014 14.49 15.25 03/Apr/2014 14.54 15.3 02/Apr/2014 14.52 15.28 01/Apr/2014 14.46 15.22 31/Mar/2014 14.37 15.13 28/Mar/2014 14.24 14.99 27/Mar/2014 14.22 14.97 26/Mar/2014 14.34 15.1 25/Mar/2014 14.25 15 24/Mar/2014 14.17 14.21 21/Mar/2014 14.31 14.35 20/Mar/2014 14.1 14.15 19/Mar/2014 14.26 14.3 18/Mar/2014 14.21 14.25 17/Mar/2014 14.01 14.05 14/Mar/2014 13.9 13.94 13/Mar/2014 14.15 14.19 12/Mar/2014 14.2 14.24 11/Mar/2014 14.26 14.3 10/Mar/2014 14.34 14.39 07/Mar/2014 14.39 14.43 06/Mar/2014 14.35 14.39 05/Mar/2014 14.21 14.26 04/Mar/2014 14.23 14.27 03/Mar/2014 13.95 13.99 28/Feb/2014 14.31 14.35 27/Feb/2014 14.13 14.17 26/Feb/2014 14.25 14.29 25/Feb/2014 14.28 14.32 24/Feb/2014 14.23 14.27 21/Feb/2014 14.11 14.16 20/Feb/2014 13.99 14.03 19/Feb/2014 14.12 14.16 18/Feb/2014 14.1 14.14 17/Feb/2014 14.1 14.15 14/Feb/2014 14.11 14.15 13/Feb/2014 13.97 14.01 12/Feb/2014 13.98 14.03 11/Feb/2014 14.01 14.05 10/Feb/2014 13.87 13.91 07/Feb/2014 13.81 13.85 06/Feb/2014 13.69 13.74 05/Feb/2014 13.59 13.63 04/Feb/2014 13.44 13.48 03/Feb/2014 13.6 13.64 31/Jan/2014 13.41 13.45 30/Jan/2014 13.52 13.57 29/Jan/2014 13.66 13.7 28/Jan/2014 13.59 13.64 27/Jan/2014 13.48 13.53 24/Jan/2014 13.74 13.79 23/Jan/2014 13.99 14.04 22/Jan/2014 13.93 13.98 21/Jan/2014 14.06 14.11 20/Jan/2014 14.06 14.1 17/Jan/2014 14.11 14.15 16/Jan/2014 14.17 14.22 15/Jan/2014 14.1 14.15 14/Jan/2014 13.97 14.01 13/Jan/2014 14.02 14.06 10/Jan/2014 13.99 14.04 09/Jan/2014 13.98 14.03 08/Jan/2014 13.88 13.93 07/Jan/2014 13.8 13.85 06/Jan/2014 13.75 13.8 03/Jan/2014 13.68 13.73 02/Jan/2014 13.66 13.71 31/Dec/2013 13.78 13.83 30/Dec/2013 13.81 13.85 27/Dec/2013 13.82 13.87 24/Dec/2013 13.68 13.73 23/Dec/2013 13.62 13.67 20/Dec/2013 13.53 13.57 19/Dec/2013 13.46 13.51 18/Dec/2013 13.35 13.39 17/Dec/2013 13.35 13.39 16/Dec/2013 13.31 13.35 13/Dec/2013 13.25 13.3 12/Dec/2013 13.19 13.23 11/Dec/2013 13.39 13.44 10/Dec/2013 13.39 13.44 09/Dec/2013 13.35 13.4 06/Dec/2013 13.27 13.31 05/Dec/2013 13.27 13.32 04/Dec/2013 13.33 13.37 03/Dec/2013 13.38 13.43 02/Dec/2013 13.56 13.61 29/Nov/2013 13.73 14.45 28/Nov/2013 13.67 14.4 27/Nov/2013 13.61 14.34 26/Nov/2013 13.65 14.38 25/Nov/2013 13.62 14.35 22/Nov/2013 13.48 14.2 21/Nov/2013 13.45 14.17 20/Nov/2013 13.48 14.2 19/Nov/2013 13.55 14.26 18/Nov/2013 13.65 14.38 15/Nov/2013 13.54 14.26 14/Nov/2013 13.47 14.19 13/Nov/2013 13.41 14.12 12/Nov/2013 13.57 14.3 11/Nov/2013 13.51 14.23 08/Nov/2013 13.34 14.05 07/Nov/2013 13.54 14.26 06/Nov/2013 13.49 14.2 05/Nov/2013 13.35 14.07 04/Nov/2013 13.54 14.26 01/Nov/2013 13.58 14.31 31/Oct/2013 13.58 14.3 30/Oct/2013 13.74 14.46 29/Oct/2013 13.64 14.36 28/Oct/2013 13.57 14.3 25/Oct/2013 13.59 14.32 24/Oct/2013 13.66 14.38 23/Oct/2013 13.62 14.35 22/Oct/2013 13.56 14.29 21/Oct/2013 13.49 14.21 18/Oct/2013 13.41 14.12 17/Oct/2013 13.43 14.14 16/Oct/2013 13.27 13.98 15/Oct/2013 13.38 14.1 14/Oct/2013 13.23 13.93 11/Oct/2013 13.3 14.01 10/Oct/2013 13.17 13.88 09/Oct/2013 13.01 13.71 08/Oct/2013 13.05 13.75 07/Oct/2013 13.03 13.73 04/Oct/2013 13.18 13.88 03/Oct/2013 13.11 13.8 02/Oct/2013 13.06 13.75 01/Oct/2013 13.07 13.76 30/Sept/2013 13 13.69 27/Sept/2013 13.14 13.83 26/Sept/2013 13.15 13.86 25/Sept/2013 13.17 13.88 24/Sept/2013 13.25 13.95 23/Sept/2013 13.29 14 20/Sept/2013 13.37 14.09 19/Sept/2013 13.36 14.08 18/Sept/2013 13.11 13.8 17/Sept/2013 13.08 13.77 16/Sept/2013 13.1 13.79 13/Sept/2013 12.99 13.68 12/Sept/2013 13.01 13.71 11/Sept/2013 13.08 13.77 10/Sept/2013 13.08 13.78 09/Sept/2013 12.83 13.52 06/Sept/2013 12.8 13.48 05/Sept/2013 12.82 13.5 04/Sept/2013 12.68 13.35 03/Sept/2013 12.88 13.56 02/Sept/2013 12.91 13.6 30/Aug/2013 12.74 13.41 29/Aug/2013 12.86 13.55 28/Aug/2013 12.91 13.59 27/Aug/2013 13.1 13.8 23/Aug/2013 13.19 13.89 22/Aug/2013 13.18 13.88 21/Aug/2013 13.09 13.78 20/Aug/2013 13.06 13.75 19/Aug/2013 13.18 13.89 16/Aug/2013 13.1 13.8 15/Aug/2013 13.19 13.9 14/Aug/2013 13.32 14.02 13/Aug/2013 13.37 14.08 12/Aug/2013 13.29 14 09/Aug/2013 13.32 14.02 08/Aug/2013 13.31 14.02 07/Aug/2013 13.19 13.89 06/Aug/2013 13.37 14.09 05/Aug/2013 13.35 14.05 02/Aug/2013 13.4 14.11 01/Aug/2013 13.27 13.98 31/Jul/2013 13.17 13.87 30/Jul/2013 13.09 13.79 29/Jul/2013 13.03 13.73 26/Jul/2013 13.01 13.7 25/Jul/2013 13.13 13.82 24/Jul/2013 13.18 13.89 23/Jul/2013 13.03 13.72 22/Jul/2013 13.07 13.76 19/Jul/2013 13.08 13.77 18/Jul/2013 13.07 13.76 17/Jul/2013 13 13.69 16/Jul/2013 13.14 13.83 15/Jul/2013 13.16 13.86 12/Jul/2013 13.17 13.87 11/Jul/2013 13.11 13.8 10/Jul/2013 12.92 13.6 09/Jul/2013 13.02 13.71 08/Jul/2013 12.9 13.58 05/Jul/2013 12.86 13.54 04/Jul/2013 12.57 13.25 03/Jul/2013 12.32 12.97 02/Jul/2013 12.57 13.25 01/Jul/2013 12.58 13.26 28/Jun/2013 12.52 13.18 27/Jun/2013 12.37 13.03 26/Jun/2013 12.28 12.93 25/Jun/2013 12.05 12.69 24/Jun/2013 11.96 12.6 21/Jun/2013 12.43 13.1 20/Jun/2013 12.45 13.11 19/Jun/2013 12.76 13.45 18/Jun/2013 12.76 13.45 17/Jun/2013 12.69 13.36 14/Jun/2013 12.61 13.28 13/Jun/2013 12.43 13.09 12/Jun/2013 12.63 13.3 11/Jun/2013 12.61 13.28 10/Jun/2013 12.79 13.47 07/Jun/2013 12.57 13.24 06/Jun/2013 12.71 13.38 05/Jun/2013 12.77 13.45 04/Jun/2013 12.96 13.65 03/Jun/2013 12.99 13.68 31/May/2013 13.01 13.7 30/May/2013 13.17 13.87 29/May/2013 13.22 13.92 28/May/2013 13.35 14.05 24/May/2013 13.12 13.81 23/May/2013 13.09 13.78 22/May/2013 13.34 14.05 21/May/2013 13.17 13.87 20/May/2013 13.18 13.88 17/May/2013 13.05 13.74 16/May/2013 13.06 13.75 15/May/2013 12.98 13.67 14/May/2013 12.85 13.53 13/May/2013 12.78 13.46 10/May/2013 12.83 13.51 09/May/2013 12.78 13.46 08/May/2013 12.83 13.51 07/May/2013 12.75 13.42 03/May/2013 12.5 13.16 02/May/2013 12.46 13.12 01/May/2013 12.49 13.15 30/Apr/2013 12.44 13.1 29/Apr/2013 12.36 13.02 26/Apr/2013 12.28 12.93 25/Apr/2013 12.42 13.08 24/Apr/2013 12.35 13 23/Apr/2013 12.16 12.81 22/Apr/2013 12.11 12.75 19/Apr/2013 12.01 12.65 18/Apr/2013 11.99 12.63 17/Apr/2013 12.13 12.77 16/Apr/2013 12.14 12.78 15/Apr/2013 12.1 12.74 12/Apr/2013 12.22 12.88 11/Apr/2013 12.33 12.98 10/Apr/2013 12.22 12.87 09/Apr/2013 12.07 12.71 08/Apr/2013 12.1 12.74 05/Apr/2013 12.03 12.67 04/Apr/2013 12.38 13.05 03/Apr/2013 12.44 13.1 02/Apr/2013 12.29 12.94 28/Mar/2013 12.23 12.88 27/Mar/2013 12.1 12.74 26/Mar/2013 12.24 12.88 25/Mar/2013 12.47 13.13 22/Mar/2013 12.27 12.92 21/Mar/2013 12.38 13.03 20/Mar/2013 12.58 13.24 19/Mar/2013 12.63 13.3 18/Mar/2013 12.59 13.26 15/Mar/2013 12.81 13.49 14/Mar/2013 12.88 13.56 13/Mar/2013 12.81 13.49 12/Mar/2013 12.92 13.6 11/Mar/2013 12.89 13.57 08/Mar/2013 12.91 13.59 07/Mar/2013 12.76 13.44 06/Mar/2013 12.78 13.46 05/Mar/2013 12.58 13.25 04/Mar/2013 12.43 13.09 01/Mar/2013 12.45 13.11 28/Feb/2013 12.48 13.14 27/Feb/2013 12.3 12.96 26/Feb/2013 12.29 12.95 25/Feb/2013 12.79 13.48 22/Feb/2013 12.47 13.14 21/Feb/2013 12.37 13.04 20/Feb/2013 12.74 13.42 19/Feb/2013 12.47 13.13 18/Feb/2013 12.36 13.02 15/Feb/2013 12.38 13.05 14/Feb/2013 12.29 12.94 13/Feb/2013 12.32 12.98 12/Feb/2013 12.17 12.82 11/Feb/2013 12.06 12.7 08/Feb/2013 12.1 12.75 07/Feb/2013 12.24 12.9 06/Feb/2013 12.3 12.96 05/Feb/2013 12.24 12.9 04/Feb/2013 12.37 13.03 01/Feb/2013 12.37 13.03 31/Jan/2013 12.21 12.86 30/Jan/2013 12.34 13 29/Jan/2013 12.28 12.93 28/Jan/2013 12.36 13.03 25/Jan/2013 12.27 12.93 24/Jan/2013 11.98 12.62 23/Jan/2013 11.96 12.61 22/Jan/2013 11.96 12.6 21/Jan/2013 11.91 12.54 18/Jan/2013 11.91 12.54 17/Jan/2013 11.75 12.37 16/Jan/2013 11.59 12.21 15/Jan/2013 11.63 12.26 14/Jan/2013 11.68 12.3 11/Jan/2013 11.5 12.11 10/Jan/2013 11.43 12.04 09/Jan/2013 11.36 11.97 08/Jan/2013 11.43 12.04 07/Jan/2013 11.36 11.97 04/Jan/2013 11.35 11.97 03/Jan/2013 11.35 11.95 02/Jan/2013 11.36 11.98 31/Dec/2012 11.11 11.72 28/Dec/2012 11.22 11.83 27/Dec/2012 11.3 11.9 24/Dec/2012 11.26 11.86 21/Dec/2012 11.2 11.8 20/Dec/2012 11.29 11.89 19/Dec/2012 11.3 11.9 18/Dec/2012 11.2 11.8 17/Dec/2012 11.15 11.76 14/Dec/2012 11.18 11.78 13/Dec/2012 11.11 11.71 12/Dec/2012 11.1 11.7 11/Dec/2012 11.12 11.71 10/Dec/2012 10.94 11.52 07/Dec/2012 11.06 11.65 06/Dec/2012 11.11 11.7 05/Dec/2012 11.06 11.66 04/Dec/2012 11.08 11.67 03/Dec/2012 11.11 11.71 30/Nov/2012 11.03 11.63 29/Nov/2012 10.99 11.58 28/Nov/2012 10.81 11.39 27/Nov/2012 10.87 11.46 26/Nov/2012 10.83 11.41 23/Nov/2012 10.83 11.42 22/Nov/2012 10.77 11.35 21/Nov/2012 10.64 11.21 20/Nov/2012 10.56 11.13 19/Nov/2012 10.42 10.98 16/Nov/2012 10.35 10.9 15/Nov/2012 10.43 10.99 14/Nov/2012 10.52 11.08 13/Nov/2012 10.42 10.98 12/Nov/2012 10.47 11.03 09/Nov/2012 10.39 10.96 08/Nov/2012 10.48 11.04 07/Nov/2012 10.67 11.24 06/Nov/2012 10.66 11.23 05/Nov/2012 10.59 11.17 02/Nov/2012 10.65 11.22 01/Nov/2012 10.56 11.13 31/Oct/2012 10.52 11.08 30/Oct/2012 10.54 11.1 29/Oct/2012 10.41 10.97 26/Oct/2012 10.33 10.88 25/Oct/2012 10.55 11.11 24/Oct/2012 10.49 11.05 23/Oct/2012 10.6 11.18 22/Oct/2012 10.81 11.4 19/Oct/2012 10.8 11.39 18/Oct/2012 10.79 11.37 17/Oct/2012 10.76 11.34 16/Oct/2012 10.62 11.19 15/Oct/2012 10.57 11.14 12/Oct/2012 10.53 11.09 11/Oct/2012 10.51 11.07 10/Oct/2012 10.45 11.01 09/Oct/2012 10.57 11.14 08/Oct/2012 10.61 11.18 05/Oct/2012 10.59 11.17 04/Oct/2012 10.54 11.1 03/Oct/2012 10.46 11.02 02/Oct/2012 10.5 11.07 01/Oct/2012 10.41 10.97 28/Sept/2012 10.27 10.82 27/Sept/2012 10.31 10.86 26/Sept/2012 10.29 10.84 25/Sept/2012 10.43 10.99 24/Sept/2012 10.41 10.97 21/Sept/2012 10.52 11.08 20/Sept/2012 10.46 11.03 19/Sept/2012 10.5 11.06 18/Sept/2012 10.5 11.06 17/Sept/2012 10.63 11.2 14/Sept/2012 10.66 11.23 13/Sept/2012 10.42 10.98 12/Sept/2012 10.5 11.06 11/Sept/2012 10.34 10.89 10/Sept/2012 10.42 10.98 07/Sept/2012 10.42 10.99 06/Sept/2012 10.16 10.71 05/Sept/2012 10.02 10.56 04/Sept/2012 10.09 10.63 03/Sept/2012 10.08 10.62 31/Aug/2012 10.05 10.59 30/Aug/2012 9.966 10.51 29/Aug/2012 10.02 10.56 28/Aug/2012 10.08 10.62 24/Aug/2012 9.987 10.53 23/Aug/2012 10.12 10.66 22/Aug/2012 10.1 10.63 21/Aug/2012 10.16 10.71 20/Aug/2012 10.08 10.61 17/Aug/2012 10.1 10.64 16/Aug/2012 9.936 10.46 15/Aug/2012 9.937 10.46 14/Aug/2012 9.983 10.52 13/Aug/2012 9.954 10.48 10/Aug/2012 9.945 10.47 09/Aug/2012 9.984 10.52 08/Aug/2012 9.98 10.51 07/Aug/2012 10.09 10.62 06/Aug/2012 10.09 10.62 03/Aug/2012 9.845 10.37 02/Aug/2012 9.885 10.41 01/Aug/2012 9.806 10.33 31/Jul/2012 9.798 10.32 30/Jul/2012 9.778 10.3 27/Jul/2012 9.625 10.14 26/Jul/2012 9.522 10.03 25/Jul/2012 9.487 9.993 24/Jul/2012 9.434 9.938 23/Jul/2012 9.491 9.998 20/Jul/2012 9.755 10.27 19/Jul/2012 9.841 10.36 18/Jul/2012 9.627 10.14 17/Jul/2012 9.665 10.18 16/Jul/2012 9.603 10.11 13/Jul/2012 9.634 10.15 12/Jul/2012 9.521 10.03 11/Jul/2012 9.609 10.12 10/Jul/2012 9.689 10.2 09/Jul/2012 9.59 10.1 06/Jul/2012 9.716 10.23 05/Jul/2012 9.881 10.41 04/Jul/2012 9.839 10.36 03/Jul/2012 9.775 10.3 02/Jul/2012 9.744 10.26 29/Jun/2012 9.557 10.07 28/Jun/2012 9.274 9.773 27/Jun/2012 9.239 9.736 26/Jun/2012 9.188 9.683 25/Jun/2012 9.259 9.756 22/Jun/2012 9.377 9.882 21/Jun/2012 9.49 9.999 20/Jun/2012 9.516 10.02 19/Jun/2012 9.41 9.915 18/Jun/2012 9.399 9.903 15/Jun/2012 9.416 9.922 14/Jun/2012 9.244 9.741 13/Jun/2012 9.24 9.737 12/Jun/2012 9.281 9.78 11/Jun/2012 9.447 9.956 08/Jun/2012 9.276 9.775 07/Jun/2012 9.377 9.891 06/Jun/2012 9.198 9.693 01/Jun/2012 9.118 9.608 31/May/2012 9.267 9.773 30/May/2012 9.293 9.793 29/May/2012 9.389 9.895 28/May/2012 9.372 9.87 25/May/2012 9.257 9.75 24/May/2012 9.308 9.803 23/May/2012 9.325 9.821 22/May/2012 9.432 9.933 21/May/2012 9.354 9.851 18/May/2012 9.257 9.751 17/May/2012 9.347 9.846 16/May/2012 9.335 9.835 15/May/2012 9.472 9.978 14/May/2012 9.464 9.968 11/May/2012 9.61 10.12 10/May/2012 9.539 10.05 09/May/2012 9.563 10.07 08/May/2012 9.727 10.24 04/May/2012 9.994 10.53 03/May/2012 10.09 10.62 02/May/2012 10.03 10.56 01/May/2012 10.04 10.59 30/Apr/2012 10.02 10.55 27/Apr/2012 10.07 10.6 26/Apr/2012 10.02 10.56 25/Apr/2012 10.06 10.6 24/Apr/2012 9.824 10.34 23/Apr/2012 9.763 10.28 20/Apr/2012 10 10.53 19/Apr/2012 10.07 10.6 18/Apr/2012 9.98 10.51 17/Apr/2012 10.04 10.57 16/Apr/2012 9.942 10.47 13/Apr/2012 10.02 10.55 12/Apr/2012 9.916 10.44 11/Apr/2012 9.868 10.39 10/Apr/2012 9.91 10.44 05/Apr/2012 9.958 10.49 04/Apr/2012 10.12 10.65 03/Apr/2012 10.4 10.96 02/Apr/2012 10.23 10.77 30/Mar/2012 10.2 10.74 29/Mar/2012 10.18 10.73 28/Mar/2012 10.38 10.93 27/Mar/2012 10.42 10.98 26/Mar/2012 10.29 10.83 23/Mar/2012 10.16 10.71 22/Mar/2012 10.18 10.72 21/Mar/2012 10.33 10.88 20/Mar/2012 10.24 10.79 19/Mar/2012 10.34 10.88 16/Mar/2012 10.41 10.97 15/Mar/2012 10.33 10.88 14/Mar/2012 10.35 10.89 13/Mar/2012 10.33 10.87 12/Mar/2012 10.27 10.81 09/Mar/2012 10.19 10.74 08/Mar/2012 10.14 10.68 07/Mar/2012 9.908 10.43 06/Mar/2012 9.928 10.45 05/Mar/2012 10.06 10.6 02/Mar/2012 10.12 10.65 01/Mar/2012 10.12 10.66 29/Feb/2012 10.08 10.61 28/Feb/2012 10.22 10.76 27/Feb/2012 10.08 10.62 24/Feb/2012 10.25 10.8 23/Feb/2012 10.19 10.74 22/Feb/2012 10.13 10.67 21/Feb/2012 10.11 10.64 20/Feb/2012 10.21 10.75 17/Feb/2012 10.03 10.56 16/Feb/2012 9.882 10.41 15/Feb/2012 10.06 10.59 14/Feb/2012 10.03 10.56 13/Feb/2012 10 10.53 10/Feb/2012 9.942 10.47 09/Feb/2012 9.987 10.52 08/Feb/2012 10 10.54 07/Feb/2012 9.838 10.36 06/Feb/2012 9.826 10.35 03/Feb/2012 9.826 10.35 02/Feb/2012 9.745 10.26 01/Feb/2012 9.715 10.23 31/Jan/2012 9.571 10.08 30/Jan/2012 9.633 10.15 27/Jan/2012 9.794 10.31 26/Jan/2012 9.818 10.34 25/Jan/2012 9.635 10.15 24/Jan/2012 9.657 10.17 23/Jan/2012 9.732 10.25 20/Jan/2012 9.678 10.19 19/Jan/2012 9.642 10.15 18/Jan/2012 9.555 10.06 17/Jan/2012 9.486 9.994 16/Jan/2012 9.296 9.796 13/Jan/2012 9.452 9.96 12/Jan/2012 9.44 9.947 11/Jan/2012 9.315 9.817 10/Jan/2012 9.393 9.896 09/Jan/2012 9.224 9.717 06/Jan/2012 9.197 9.691 05/Jan/2012 9.161 9.653 04/Jan/2012 9.267 9.765 03/Jan/2012 9.319 9.82 30/Dec/2011 9.129 9.62 29/Dec/2011 9.037 9.522 28/Dec/2011 9.065 9.55 23/Dec/2011 9.012 9.496 22/Dec/2011 8.945 9.425 21/Dec/2011 8.961 9.443 20/Dec/2011 8.839 9.314 19/Dec/2011 8.909 9.385 16/Dec/2011 8.842 9.315 15/Dec/2011 8.829 9.3 14/Dec/2011 8.836 9.311 13/Dec/2011 9.027 9.509 12/Dec/2011 9.094 9.58 09/Dec/2011 9.177 9.666 08/Dec/2011 9.214 9.706 07/Dec/2011 9.289 9.786 06/Dec/2011 9.288 9.783 05/Dec/2011 9.285 9.78 02/Dec/2011 9.303 9.801 01/Dec/2011 9.199 9.692 30/Nov/2011 8.915 9.393 29/Nov/2011 8.882 9.356 28/Nov/2011 8.775 9.245 25/Nov/2011 8.484 8.938 24/Nov/2011 8.672 9.136 23/Nov/2011 8.684 9.151 22/Nov/2011 8.843 9.315 21/Nov/2011 8.776 9.245 18/Nov/2011 8.976 9.458 17/Nov/2011 8.991 9.474 16/Nov/2011 9.061 9.55 15/Nov/2011 8.991 9.475 14/Nov/2011 9.203 9.697 11/Nov/2011 9.115 9.606 10/Nov/2011 9.145 9.64 09/Nov/2011 9.069 9.56 08/Nov/2011 9.298 9.796 07/Nov/2011 9.147 9.64 04/Nov/2011 9.378 9.88 03/Nov/2011 9.291 9.791 02/Nov/2011 9.088 9.576 01/Nov/2011 9.028 9.514 31/Oct/2011 9.43 9.942 28/Oct/2011 9.828 10.35 27/Oct/2011 9.728 10.24 26/Oct/2011 9.404 9.909 25/Oct/2011 9.467 9.975 24/Oct/2011 9.322 9.823 21/Oct/2011 9.204 9.697 20/Oct/2011 9.277 9.776 19/Oct/2011 9.34 9.841 18/Oct/2011 9.125 9.615 17/Oct/2011 9.309 9.809 14/Oct/2011 9.323 9.821 13/Oct/2011 9.278 9.775 12/Oct/2011 9.241 9.736 11/Oct/2011 9.039 9.523 10/Oct/2011 8.944 9.421 07/Oct/2011 8.806 9.277 06/Oct/2011 8.836 9.311 05/Oct/2011 8.6 9.063 04/Oct/2011 8.391 8.842 03/Oct/2011 8.621 9.083 30/Sept/2011 8.726 9.201 29/Sept/2011 8.895 9.372 28/Sept/2011 9.029 9.514 27/Sept/2011 8.866 9.34 26/Sept/2011 8.677 9.144 23/Sept/2011 8.311 8.758 22/Sept/2011 8.535 8.994 21/Sept/2011 8.957 9.435 20/Sept/2011 8.941 9.42 19/Sept/2011 8.849 9.32 16/Sept/2011 9.052 9.538 15/Sept/2011 8.993 9.474 14/Sept/2011 8.781 9.253 13/Sept/2011 8.491 8.948 12/Sept/2011 8.461 8.916 09/Sept/2011 8.963 9.443 08/Sept/2011 9.183 9.676 07/Sept/2011 9.055 9.537 06/Sept/2011 8.976 9.455 05/Sept/2011 9.06 9.545 02/Sept/2011 9.421 9.925 01/Sept/2011 9.487 9.996 31/Aug/2011 9.512 10.02 30/Aug/2011 9.306 9.804 26/Aug/2011 9.135 9.623 25/Aug/2011 9.321 9.819 24/Aug/2011 9.046 9.53 23/Aug/2011 9.056 9.541 22/Aug/2011 9.024 9.507 19/Aug/2011 8.771 9.244 18/Aug/2011 9.282 9.781 17/Aug/2011 9.573 10.08 16/Aug/2011 9.41 9.915 15/Aug/2011 9.549 10.06 12/Aug/2011 9.394 9.899 11/Aug/2011 9.055 9.543 10/Aug/2011 9.589 10.1 09/Aug/2011 9.048 9.535 08/Aug/2011 9.313 9.814 05/Aug/2011 9.618 10.13 04/Aug/2011 10.04 10.58 03/Aug/2011 10.34 10.88 02/Aug/2011 10.5 11.05 01/Aug/2011 10.97 11.55 29/Jul/2011 10.83 11.4 28/Jul/2011 10.83 11.4 27/Jul/2011 11.15 11.74 26/Jul/2011 11.2 11.8 25/Jul/2011 11.37 11.98 22/Jul/2011 11.41 12.02 21/Jul/2011 11.13 11.72 20/Jul/2011 11.22 11.82 19/Jul/2011 11.07 11.66 18/Jul/2011 10.95 11.53 15/Jul/2011 11.16 11.76 14/Jul/2011 11.27 11.87 13/Jul/2011 11.31 11.91 12/Jul/2011 11.08 11.66 11/Jul/2011 11.45 12.06 08/Jul/2011 11.8 12.43 07/Jul/2011 11.76 12.39 06/Jul/2011 11.7 12.32 05/Jul/2011 11.78 12.41 04/Jul/2011 11.82 12.45 01/Jul/2011 11.75 12.36 30/Jun/2011 11.61 12.23 29/Jun/2011 11.53 12.14 28/Jun/2011 11.18 11.78 27/Jun/2011 11.11 11.7 24/Jun/2011 11.14 11.73 23/Jun/2011 11.2 11.79 22/Jun/2011 11.33 11.92 21/Jun/2011 11.24 11.83 20/Jun/2011 11.02 11.61 17/Jun/2011 11.15 11.73 16/Jun/2011 10.99 11.58 15/Jun/2011 11.27 11.87 14/Jun/2011 11.27 11.87 13/Jun/2011 11.23 11.83 10/Jun/2011 11.42 12.03 09/Jun/2011 11.35 11.94 08/Jun/2011 11.35 11.94 07/Jun/2011 11.58 12.19 06/Jun/2011 11.54 12.15 03/Jun/2011 11.54 12.15 02/Jun/2011 11.55 12.16 01/Jun/2011 11.6 12.22 31/May/2011 11.52 12.13 27/May/2011 11.25 11.85 26/May/2011 11.24 11.83 25/May/2011 11.18 11.78 24/May/2011 11.26 11.86 23/May/2011 11.16 11.74 20/May/2011 11.53 12.14 19/May/2011 11.54 12.14 18/May/2011 11.45 12.05 17/May/2011 11.42 12.02 16/May/2011 11.34 11.93 13/May/2011 11.56 12.18 12/May/2011 11.35 11.95 11/May/2011 11.57 12.18 10/May/2011 11.57 12.19 09/May/2011 11.49 12.1 06/May/2011 11.49 12.09 05/May/2011 11.58 12.2 04/May/2011 11.82 12.44 03/May/2011 11.78 12.41 28/Apr/2011 11.68 12.29 27/Apr/2011 11.63 12.25 26/Apr/2011 11.59 12.21 21/Apr/2011 11.52 12.13 20/Apr/2011 11.5 12.11 19/Apr/2011 11.14 11.72 18/Apr/2011 11.12 11.71 15/Apr/2011 11.3 11.9 14/Apr/2011 11.24 11.84 13/Apr/2011 11.44 12.04 12/Apr/2011 11.37 11.97 11/Apr/2011 11.42 12.03 08/Apr/2011 11.44 12.05 07/Apr/2011 11.34 11.94 06/Apr/2011 11.41 12.02 05/Apr/2011 11.3 11.9 04/Apr/2011 11.39 12 01/Apr/2011 11.32 11.92 31/Mar/2011 11.31 11.9 30/Mar/2011 11.27 11.86 29/Mar/2011 11.12 11.71 28/Mar/2011 11.18 11.77 25/Mar/2011 11.16 11.76 24/Mar/2011 11.04 11.63 23/Mar/2011 10.88 11.45 22/Mar/2011 10.9 11.48 21/Mar/2011 10.9 11.47 18/Mar/2011 10.77 11.35 17/Mar/2011 10.5 11.06 16/Mar/2011 10.54 11.1 15/Mar/2011 10.42 10.98 14/Mar/2011 10.83 11.41 11/Mar/2011 10.83 11.41 10/Mar/2011 10.94 11.52 09/Mar/2011 11.11 11.7 08/Mar/2011 11.07 11.65 07/Mar/2011 11.14 11.72 04/Mar/2011 11.16 11.74 03/Mar/2011 11.11 11.69 02/Mar/2011 10.97 11.56 01/Mar/2011 11.19 11.78 28/Feb/2011 11.08 11.66 25/Feb/2011 11.06 11.65 24/Feb/2011 10.84 11.41 23/Feb/2011 10.92 11.49 22/Feb/2011 10.94 11.52 21/Feb/2011 11.06 11.64 18/Feb/2011 11.03 11.61 17/Feb/2011 11.15 11.73 16/Feb/2011 11.14 11.72 15/Feb/2011 11.12 11.7 14/Feb/2011 11.11 11.69 11/Feb/2011 11.03 11.61 10/Feb/2011 11.06 11.64 09/Feb/2011 11.13 11.72 08/Feb/2011 11.03 11.61 07/Feb/2011 10.97 11.55 04/Feb/2011 10.93 11.5 03/Feb/2011 10.89 11.46 02/Feb/2011 10.95 11.52 01/Feb/2011 11 11.58 31/Jan/2011 10.93 11.5 28/Jan/2011 11.13 11.72 27/Jan/2011 11.11 11.69 26/Jan/2011 11.11 11.69 25/Jan/2011 11.04 11.63 24/Jan/2011 10.71 11.28 21/Jan/2011 10.8 11.37 20/Jan/2011 10.68 11.24 19/Jan/2011 10.93 11.5 18/Jan/2011 10.95 11.52 17/Jan/2011 10.83 11.4 14/Jan/2011 10.89 11.46 13/Jan/2011 10.86 11.43 12/Jan/2011 10.84 11.42 11/Jan/2011 10.74 11.31 10/Jan/2011 10.64 11.2 07/Jan/2011 10.87 11.44 06/Jan/2011 11.02 11.6 05/Jan/2011 10.93 11.5 04/Jan/2011 11.17 11.76 31/Dec/2010 10.94 11.55 30/Dec/2010 11.02 11.61 29/Dec/2010 11 11.58 24/Dec/2010 10.98 11.57 23/Dec/2010 11.04 11.62 22/Dec/2010 11.03 11.62 21/Dec/2010 10.99 11.57 20/Dec/2010 10.88 11.45 17/Dec/2010 10.93 11.5 16/Dec/2010 10.85 11.42 15/Dec/2010 10.86 11.43 14/Dec/2010 10.82 11.39 13/Dec/2010 10.76 11.32 10/Dec/2010 10.61 11.17 09/Dec/2010 10.64 11.2 08/Dec/2010 10.67 11.23 07/Dec/2010 10.81 11.38 06/Dec/2010 10.64 11.21 03/Dec/2010 10.64 11.2 02/Dec/2010 10.49 11.04 01/Dec/2010 10.27 10.81 30/Nov/2010 10.1 10.63 29/Nov/2010 10.33 10.88 26/Nov/2010 10.29 10.84 25/Nov/2010 10.4 10.95 24/Nov/2010 10.28 10.83 23/Nov/2010 10.31 10.85 22/Nov/2010 10.48 11.03 19/Nov/2010 10.44 11 18/Nov/2010 10.43 10.98 17/Nov/2010 10.22 10.76 16/Nov/2010 10.31 10.86 15/Nov/2010 10.35 10.89 12/Nov/2010 10.36 10.9 11/Nov/2010 10.38 10.93 10/Nov/2010 10.54 11.09 09/Nov/2010 10.68 11.24 08/Nov/2010 10.62 11.18 05/Nov/2010 10.67 11.23 04/Nov/2010 10.77 11.34 03/Nov/2010 10.57 11.13 02/Nov/2010 10.61 11.18 01/Nov/2010 10.44 10.99 29/Oct/2010 10.39 10.94 28/Oct/2010 10.48 11.04 27/Oct/2010 10.53 11.08 26/Oct/2010 10.62 11.19 25/Oct/2010 10.83 11.4 22/Oct/2010 10.69 11.25 21/Oct/2010 10.69 11.26 20/Oct/2010 10.49 11.04 19/Oct/2010 10.52 11.07 18/Oct/2010 10.45 11 15/Oct/2010 10.45 11 14/Oct/2010 10.51 11.06 13/Oct/2010 10.52 11.07 12/Oct/2010 10.23 10.77 11/Oct/2010 10.3 10.84 08/Oct/2010 10.18 10.72 07/Oct/2010 10.25 10.79 06/Oct/2010 10.19 10.73 05/Oct/2010 9.951 10.47 04/Oct/2010 9.896 10.42 01/Oct/2010 10 10.54 30/Sept/2010 9.936 10.46 29/Sept/2010 10.03 10.56 28/Sept/2010 9.88 10.4 27/Sept/2010 9.942 10.46 24/Sept/2010 9.828 10.34 23/Sept/2010 9.769 10.29 22/Sept/2010 9.906 10.43 21/Sept/2010 9.96 10.48 20/Sept/2010 9.775 10.29 17/Sept/2010 9.761 10.28 16/Sept/2010 9.766 10.28 15/Sept/2010 9.754 10.27 14/Sept/2010 9.751 10.26 13/Sept/2010 9.74 10.25 10/Sept/2010 9.563 10.06 09/Sept/2010 9.529 10.03 08/Sept/2010 9.396 9.894 07/Sept/2010 9.448 9.949 06/Sept/2010 9.621 10.13 03/Sept/2010 9.517 10.02 02/Sept/2010 9.468 9.97 01/Sept/2010 9.316 9.809 31/Aug/2010 9.011 9.487 27/Aug/2010 8.973 9.45 26/Aug/2010 8.918 9.392 25/Aug/2010 8.951 9.43 24/Aug/2010 8.985 9.463 23/Aug/2010 9.066 9.548 20/Aug/2010 9.041 9.524 19/Aug/2010 9.34 9.837 18/Aug/2010 9.289 9.786 17/Aug/2010 9.247 9.737 16/Aug/2010 9.126 9.612 13/Aug/2010 9.068 9.551 12/Aug/2010 9.146 9.633 11/Aug/2010 9.278 9.772 10/Aug/2010 9.509 10.01 09/Aug/2010 9.501 10 06/Aug/2010 9.516 10.02 05/Aug/2010 9.589 10.1 04/Aug/2010 9.391 9.892 03/Aug/2010 9.434 9.937 02/Aug/2010 9.332 9.829 30/Jul/2010 9.241 9.738 29/Jul/2010 9.403 9.903 28/Jul/2010 9.368 9.867 27/Jul/2010 9.451 9.951 26/Jul/2010 9.336 9.834 23/Jul/2010 9.418 9.919 22/Jul/2010 9.343 9.841 21/Jul/2010 9.207 9.703 20/Jul/2010 9.162 9.651 19/Jul/2010 9.254 9.747 16/Jul/2010 9.385 9.887 15/Jul/2010 9.392 9.893 14/Jul/2010 9.303 9.799 13/Jul/2010 9.322 9.818 12/Jul/2010 9.208 9.698 09/Jul/2010 9.172 9.66 08/Jul/2010 9.139 9.627 07/Jul/2010 8.863 9.34 06/Jul/2010 8.875 9.35 05/Jul/2010 8.698 9.162 02/Jul/2010 8.638 9.099 01/Jul/2010 8.766 9.235 30/Jun/2010 8.765 9.238 29/Jun/2010 8.761 9.227 28/Jun/2010 8.981 9.461 25/Jun/2010 8.968 9.448 24/Jun/2010 9.027 9.508 23/Jun/2010 9.206 9.696 22/Jun/2010 9.297 9.794 21/Jun/2010 9.441 9.941 18/Jun/2010 9.279 9.773 17/Jun/2010 9.301 9.795 16/Jun/2010 9.165 9.652 15/Jun/2010 9.153 9.642 14/Jun/2010 9.115 9.599 11/Jun/2010 9.021 9.501 10/Jun/2010 8.916 9.39 09/Jun/2010 8.714 9.178 08/Jun/2010 8.654 9.114 07/Jun/2010 8.742 9.207 04/Jun/2010 8.984 9.463 03/Jun/2010 9.027 9.505 02/Jun/2010 8.79 9.258 01/Jun/2010 8.72 9.183 28/May/2010 9.055 9.536 27/May/2010 8.873 9.346 26/May/2010 8.807 9.277 25/May/2010 8.531 8.989 24/May/2010 8.864 9.335 21/May/2010 8.94 9.42 20/May/2010 9.126 9.615 19/May/2010 9.168 9.657 18/May/2010 9.421 9.923 17/May/2010 9.357 9.856 14/May/2010 9.492 10 13/May/2010 9.58 10.09 12/May/2010 9.446 9.952 11/May/2010 9.344 9.844 10/May/2010 9.435 9.941 07/May/2010 9.116 9.605 06/May/2010 9.202 9.691 05/May/2010 9.244 9.738 04/May/2010 9.619 10.13 30/Apr/2010 9.664 10.18 29/Apr/2010 9.659 10.17 28/Apr/2010 9.573 10.08 27/Apr/2010 9.842 10.36 26/Apr/2010 9.945 10.47 23/Apr/2010 9.887 10.41 22/Apr/2010 9.825 10.34 21/Apr/2010 9.951 10.48 20/Apr/2010 10.09 10.62 19/Apr/2010 9.946 10.47 16/Apr/2010 10.1 10.63 15/Apr/2010 10.12 10.65 14/Apr/2010 10.15 10.68 13/Apr/2010 10.09 10.62 12/Apr/2010 10.11 10.64 09/Apr/2010 9.956 10.48 08/Apr/2010 9.839 10.36 07/Apr/2010 10.08 10.61 06/Apr/2010 10.13 10.66 01/Apr/2010 10.06 10.59 31/Mar/2010 10.01 10.54 30/Mar/2010 10.07 10.6 29/Mar/2010 10.2 10.74 26/Mar/2010 10.16 10.69 25/Mar/2010 10.09 10.62 24/Mar/2010 9.985 10.52 23/Mar/2010 10.07 10.61 22/Mar/2010 9.895 10.42 19/Mar/2010 10.02 10.55 18/Mar/2010 9.97 10.5 17/Mar/2010 9.999 10.53 16/Mar/2010 9.977 10.51 15/Mar/2010 10.03 10.56 12/Mar/2010 10.06 10.59 11/Mar/2010 9.989 10.52 10/Mar/2010 9.994 10.53 09/Mar/2010 9.84 10.36 08/Mar/2010 9.861 10.38 05/Mar/2010 9.785 10.3 04/Mar/2010 9.798 10.32 03/Mar/2010 9.712 10.22 02/Mar/2010 9.645 10.15 01/Mar/2010 9.54 10.04 26/Feb/2010 9.232 9.721 25/Feb/2010 9.171 9.656 24/Feb/2010 9.127 9.613 23/Feb/2010 9.216 9.706 22/Feb/2010 9.268 9.759 19/Feb/2010 9.166 9.653 18/Feb/2010 9.112 9.597 17/Feb/2010 9.067 9.549 16/Feb/2010 8.886 9.357 15/Feb/2010 8.856 9.326 12/Feb/2010 8.837 9.31 11/Feb/2010 9.024 9.507 10/Feb/2010 9.034 9.514 09/Feb/2010 8.898 9.37 08/Feb/2010 8.763 9.229 05/Feb/2010 8.768 9.233 04/Feb/2010 9.202 9.693 03/Feb/2010 9.396 9.897 02/Feb/2010 9.322 9.818 01/Feb/2010 9.16 9.648 29/Jan/2010 8.994 9.474 28/Jan/2010 9.047 9.532 27/Jan/2010 9.115 9.603 26/Jan/2010 9.104 9.592 25/Jan/2010 9.281 9.778 22/Jan/2010 9.179 9.67 21/Jan/2010 9.417 9.921 20/Jan/2010 9.505 10.01 19/Jan/2010 9.456 9.963 18/Jan/2010 9.613 10.12 15/Jan/2010 9.707 10.22 14/Jan/2010 9.744 10.26 13/Jan/2010 9.682 10.19 12/Jan/2010 9.759 10.28 11/Jan/2010 9.949 10.48 08/Jan/2010 9.857 10.38 07/Jan/2010 9.845 10.37 06/Jan/2010 9.817 10.34 05/Jan/2010 9.848 10.37 04/Jan/2010 9.579 10.09 31/Dec/2009 9.51 10.02 30/Dec/2009 9.648 10.16 29/Dec/2009 9.708 10.22 24/Dec/2009 9.592 10.1 23/Dec/2009 9.531 10.04 22/Dec/2009 9.449 9.955 21/Dec/2009 9.323 9.824 18/Dec/2009 9.289 9.788 17/Dec/2009 9.364 9.863 16/Dec/2009 9.338 9.836 15/Dec/2009 9.308 9.805 14/Dec/2009 9.353 9.852 11/Dec/2009 9.402 9.903 10/Dec/2009 9.273 9.769 09/Dec/2009 9.336 9.836 08/Dec/2009 9.44 9.944 07/Dec/2009 9.463 9.968 04/Dec/2009 9.357 9.858 03/Dec/2009 9.493 10 02/Dec/2009 9.366 9.865 01/Dec/2009 9.371 9.871 30/Nov/2009 9.234 9.729 27/Nov/2009 9.216 9.708 26/Nov/2009 9.313 9.809 25/Nov/2009 9.39 9.891 24/Nov/2009 9.433 9.937 23/Nov/2009 9.378 9.877 20/Nov/2009 9.253 9.749 19/Nov/2009 9.303 9.799 18/Nov/2009 9.418 9.92 17/Nov/2009 9.361 9.859 16/Nov/2009 9.471 9.976 13/Nov/2009 9.342 9.84 12/Nov/2009 9.409 9.913 11/Nov/2009 9.444 9.948 10/Nov/2009 9.337 9.839 09/Nov/2009 9.232 9.726 06/Nov/2009 9.146 9.635 05/Nov/2009 9.022 9.508 04/Nov/2009 8.966 9.446 03/Nov/2009 8.784 9.255 02/Nov/2009 8.96 9.44 30/Oct/2009 8.874 9.351 29/Oct/2009 8.862 9.337 28/Oct/2009 8.995 9.475 27/Oct/2009 9.278 9.773 26/Oct/2009 9.545 10.05 23/Oct/2009 9.638 10.15 22/Oct/2009 9.443 9.952 21/Oct/2009 9.442 9.948 20/Oct/2009 9.744 10.26 19/Oct/2009 9.778 10.3 16/Oct/2009 9.733 10.25 15/Oct/2009 9.803 10.32 14/Oct/2009 9.906 10.44 13/Oct/2009 9.814 10.34 12/Oct/2009 9.875 10.4 09/Oct/2009 9.65 10.16 08/Oct/2009 9.558 10.07 07/Oct/2009 9.545 10.05 06/Oct/2009 9.438 9.943 05/Oct/2009 9.135 9.625 02/Oct/2009 9.13 9.622 01/Oct/2009 9.333 9.836 30/Sept/2009 9.454 9.963 29/Sept/2009 9.447 9.954 28/Sept/2009 9.364 9.87 25/Sept/2009 9.352 9.857 24/Sept/2009 9.407 9.912 23/Sept/2009 9.323 9.821 22/Sept/2009 9.394 9.897 21/Sept/2009 9.254 9.752 18/Sept/2009 9.321 9.819 17/Sept/2009 9.229 9.723 16/Sept/2009 9.121 9.608 15/Sept/2009 8.905 9.38 14/Sept/2009 8.723 9.191 11/Sept/2009 8.818 9.288 10/Sept/2009 8.697 9.162 09/Sept/2009 8.653 9.117 08/Sept/2009 8.626 9.086 07/Sept/2009 8.561 9.019 04/Sept/2009 8.372 8.82 03/Sept/2009 8.296 8.74 02/Sept/2009 8.219 8.662 01/Sept/2009 8.453 8.907 28/Aug/2009 8.67 9.136 27/Aug/2009 8.561 9.02 26/Aug/2009 8.613 9.073 25/Aug/2009 8.528 8.984 24/Aug/2009 8.436 8.89 21/Aug/2009 8.171 8.611 20/Aug/2009 8.011 8.439 19/Aug/2009 7.768 8.185 18/Aug/2009 7.818 8.235 17/Aug/2009 7.776 8.193 14/Aug/2009 8.096 8.53 13/Aug/2009 7.993 8.422 12/Aug/2009 7.803 8.221 11/Aug/2009 7.905 8.33 10/Aug/2009 7.876 8.299 07/Aug/2009 7.741 8.156 06/Aug/2009 7.75 8.166 05/Aug/2009 7.755 8.169 04/Aug/2009 7.641 8.05 03/Aug/2009 7.696 8.11 31/Jul/2009 7.61 8.018 30/Jul/2009 7.464 7.864 29/Jul/2009 7.533 7.939 28/Jul/2009 7.565 7.97 27/Jul/2009 7.663 8.073 24/Jul/2009 7.702 8.115 23/Jul/2009 7.466 7.867 22/Jul/2009 7.435 7.835 21/Jul/2009 7.501 7.903 20/Jul/2009 7.396 7.792 17/Jul/2009 7.326 7.718 16/Jul/2009 7.23 7.618 15/Jul/2009 7.077 7.458 14/Jul/2009 6.898 7.269 13/Jul/2009 6.771 7.135 10/Jul/2009 6.718 7.079 09/Jul/2009 6.837 7.203 08/Jul/2009 6.832 7.198 07/Jul/2009 6.993 7.369 06/Jul/2009 6.862 7.228 03/Jul/2009 6.947 7.32 02/Jul/2009 7.14 7.524 01/Jul/2009 7.153 7.539 30/Jun/2009 7.039 7.417 29/Jun/2009 7.025 7.403 26/Jun/2009 7.02 7.396 25/Jun/2009 6.959 7.332 24/Jun/2009 6.873 7.241 23/Jun/2009 6.864 7.23 22/Jun/2009 6.865 7.233 19/Jun/2009 7.053 7.434 18/Jun/2009 6.936 7.306 17/Jun/2009 7.014 7.39 16/Jun/2009 7.099 7.477 15/Jun/2009 7.243 7.63 12/Jun/2009 7.42 7.815 11/Jun/2009 7.389 7.785 10/Jun/2009 7.489 7.89 09/Jun/2009 7.313 7.705 08/Jun/2009 7.391 7.785 05/Jun/2009 7.58 7.985 04/Jun/2009 7.429 7.826 03/Jun/2009 7.416 7.813 02/Jun/2009 7.525 7.928 01/Jun/2009 7.428 7.823 29/May/2009 7.384 7.781 28/May/2009 7.301 7.691 27/May/2009 7.378 7.773 26/May/2009 7.201 7.586 22/May/2009 7.387 7.78 21/May/2009 7.431 7.828 20/May/2009 7.463 7.861 19/May/2009 7.477 7.876 18/May/2009 7.198 7.583 15/May/2009 7.209 7.595 14/May/2009 7.172 7.555 13/May/2009 7.368 7.761 12/May/2009 7.395 7.787 11/May/2009 7.509 7.91 08/May/2009 7.492 7.891 07/May/2009 7.473 7.871 06/May/2009 7.265 7.653 05/May/2009 7.3 7.688 01/May/2009 7.094 7.469 30/Apr/2009 7.113 7.489 29/Apr/2009 6.962 7.333 28/Apr/2009 6.77 7.129 27/Apr/2009 6.935 7.303 24/Apr/2009 6.994 7.368 23/Apr/2009 6.918 7.287 22/Apr/2009 6.687 7.045 21/Apr/2009 6.614 6.968 20/Apr/2009 6.794 7.156 17/Apr/2009 6.824 7.188 16/Apr/2009 6.693 7.05 15/Apr/2009 6.602 6.955 14/Apr/2009 6.697 7.053 09/Apr/2009 6.617 6.97 08/Apr/2009 6.498 6.843 07/Apr/2009 6.482 6.827 06/Apr/2009 6.691 7.045 03/Apr/2009 6.741 7.098 02/Apr/2009 6.67 7.024 01/Apr/2009 6.368 6.706 31/Mar/2009 6.383 6.722 30/Mar/2009 6.346 6.682 27/Mar/2009 6.576 6.924 26/Mar/2009 6.606 6.956 25/Mar/2009 6.506 6.851 24/Mar/2009 6.481 6.825 23/Mar/2009 6.529 6.877 20/Mar/2009 6.46 6.802 19/Mar/2009 6.552 6.899 18/Mar/2009 6.397 6.736 17/Mar/2009 6.283 6.617 16/Mar/2009 6.278 6.612 13/Mar/2009 6.239 6.569 12/Mar/2009 6.089 6.412 11/Mar/2009 6.169 6.496 10/Mar/2009 5.933 6.247 09/Mar/2009 5.792 6.099 06/Mar/2009 5.812 6.12 05/Mar/2009 5.926 6.24 04/Mar/2009 5.951 6.265 03/Mar/2009 5.963 6.28 02/Mar/2009 6.014 6.334 27/Feb/2009 6.139 6.464 26/Feb/2009 6.235 6.566 25/Feb/2009 6.173 6.502 24/Feb/2009 6.096 6.421 23/Feb/2009 6.261 6.595 20/Feb/2009 6.277 6.611 19/Feb/2009 6.377 6.715 18/Feb/2009 6.414 6.755 17/Feb/2009 6.484 6.829 16/Feb/2009 6.73 7.087 13/Feb/2009 6.737 7.098 12/Feb/2009 6.791 7.151 11/Feb/2009 6.845 7.21 10/Feb/2009 6.795 7.157 09/Feb/2009 6.786 7.145 06/Feb/2009 6.781 7.142 05/Feb/2009 6.834 7.199 04/Feb/2009 6.825 7.188 03/Feb/2009 6.703 7.062 02/Feb/2009 6.719 7.079 30/Jan/2009 6.743 7.105 29/Jan/2009 7.026 7.402 28/Jan/2009 7.094 7.472 27/Jan/2009 7.037 7.414 26/Jan/2009 6.987 7.359 23/Jan/2009 6.9 7.271 22/Jan/2009 7.11 7.489 21/Jan/2009 7.046 7.423 20/Jan/2009 7.13 7.511 19/Jan/2009 7.07 7.447 16/Jan/2009 7.007 7.379 15/Jan/2009 6.991 7.363 14/Jan/2009 7.22 7.605 13/Jan/2009 7.192 7.574 12/Jan/2009 7.284 7.672 09/Jan/2009 7.369 7.761 08/Jan/2009 7.357 7.75 07/Jan/2009 7.591 7.994 06/Jan/2009 7.605 8.009 05/Jan/2009 7.672 8.081 02/Jan/2009 7.673 8.08 31/Dec/2008 7.564 7.967 30/Dec/2008 7.601 8.005 29/Dec/2008 7.557 7.961 24/Dec/2008 7.264 7.652 23/Dec/2008 7.302 7.691 22/Dec/2008 7.308 7.696 19/Dec/2008 7.211 7.595 18/Dec/2008 7.371 7.762 17/Dec/2008 7.083 7.462 16/Dec/2008 6.892 7.26 15/Dec/2008 6.996 7.371 12/Dec/2008 6.791 7.156 11/Dec/2008 7.027 7.403 10/Dec/2008 7.004 7.377 09/Dec/2008 6.97 7.342 08/Dec/2008 6.793 7.159 05/Dec/2008 6.648 7.003 04/Dec/2008 6.829 7.199 03/Dec/2008 6.547 6.9 02/Dec/2008 6.571 6.924 01/Dec/2008 6.56 6.913 28/Nov/2008 6.526 6.876 27/Nov/2008 6.524 6.874 26/Nov/2008 6.431 6.775 25/Nov/2008 6.602 6.957 24/Nov/2008 6.239 6.571 21/Nov/2008 6.133 6.462 20/Nov/2008 6.187 6.519 19/Nov/2008 6.426 6.771 18/Nov/2008 6.361 6.703 17/Nov/2008 6.565 6.917 14/Nov/2008 6.857 7.227 13/Nov/2008 6.506 6.859 12/Nov/2008 6.577 6.93 11/Nov/2008 6.61 6.963 10/Nov/2008 6.877 7.242 07/Nov/2008 6.609 6.964 06/Nov/2008 6.684 7.049 05/Nov/2008 6.908 7.278 04/Nov/2008 6.901 7.27 03/Nov/2008 6.655 7.011 31/Oct/2008 6.321 6.662 30/Oct/2008 6.538 6.889 29/Oct/2008 6.303 6.643 28/Oct/2008 6.08 6.409 27/Oct/2008 5.947 6.27 24/Oct/2008 6.092 6.426 23/Oct/2008 6.194 6.529 22/Oct/2008 6.365 6.708 21/Oct/2008 6.591 6.951 20/Oct/2008 6.34 6.68 17/Oct/2008 6.104 6.433 16/Oct/2008 6.236 6.576 15/Oct/2008 6.571 6.928 14/Oct/2008 6.877 7.252 13/Oct/2008 6.25 6.587 10/Oct/2008 6.02 6.351 09/Oct/2008 6.589 6.943 08/Oct/2008 6.558 6.917 07/Oct/2008 6.853 7.229 06/Oct/2008 6.907 7.284 03/Oct/2008 7.16 7.548 02/Oct/2008 7.378 7.775 01/Oct/2008 7.336 7.734 30/Sept/2008 7.197 7.593 29/Sept/2008 7.401 7.804 26/Sept/2008 7.619 8.031 25/Sept/2008 7.642 8.057 24/Sept/2008 7.632 8.046 23/Sept/2008 7.656 8.072 22/Sept/2008 7.895 8.327 19/Sept/2008 7.779 8.2 18/Sept/2008 7.576 7.986 17/Sept/2008 7.701 8.117 16/Sept/2008 7.684 8.101 15/Sept/2008 7.727 8.144 12/Sept/2008 8.089 8.526 11/Sept/2008 7.991 8.423 10/Sept/2008 8.121 8.558 09/Sept/2008 8.31 8.755 08/Sept/2008 8.36 8.81 05/Sept/2008 8.173 8.613 04/Sept/2008 8.53 8.99 03/Sept/2008 8.577 9.036 02/Sept/2008 8.656 9.119 01/Sept/2008 8.535 8.995 29/Aug/2008 8.475 8.932 28/Aug/2008 8.314 8.763 27/Aug/2008 8.194 8.636 26/Aug/2008 8.156 8.597 22/Aug/2008 8.177 8.618 21/Aug/2008 8.1 8.538 20/Aug/2008 8.133 8.572 19/Aug/2008 8.137 8.576 18/Aug/2008 8.261 8.706 15/Aug/2008 8.279 8.722 14/Aug/2008 8.286 8.732 13/Aug/2008 8.271 8.717 12/Aug/2008 8.293 8.74 11/Aug/2008 8.306 8.761 08/Aug/2008 8.342 8.792 07/Aug/2008 8.423 8.878 06/Aug/2008 8.327 8.775 05/Aug/2008 8.308 8.761 04/Aug/2008 8.263 8.712 01/Aug/2008 8.295 8.749 31/Jul/2008 8.332 8.78 30/Jul/2008 8.266 8.716 29/Jul/2008 8.12 8.56 28/Jul/2008 8.249 8.698 25/Jul/2008 8.258 8.708 24/Jul/2008 8.452 8.91 23/Jul/2008 8.46 8.921 22/Jul/2008 8.361 8.818 21/Jul/2008 8.462 8.922 18/Jul/2008 8.296 8.752 17/Jul/2008 8.284 8.736 16/Jul/2008 8.084 8.526 15/Jul/2008 8.169 8.619 14/Jul/2008 8.44 8.9 11/Jul/2008 8.479 8.939 10/Jul/2008 8.548 9.013 09/Jul/2008 8.571 9.036 08/Jul/2008 8.487 8.95 07/Jul/2008 8.55 9.013 04/Jul/2008 8.503 8.967 03/Jul/2008 8.519 8.983 02/Jul/2008 8.734 9.208 01/Jul/2008 8.579 9.045 30/Jun/2008 8.663 9.137 27/Jun/2008 8.663 9.136 26/Jun/2008 8.778 9.255 25/Jun/2008 8.807 9.287 24/Jun/2008 8.703 9.177 23/Jun/2008 8.818 9.297 20/Jun/2008 8.857 9.341 19/Jun/2008 8.914 9.396 18/Jun/2008 9.027 9.515 17/Jun/2008 9.144 9.639 16/Jun/2008 8.968 9.451 13/Jun/2008 8.867 9.346 12/Jun/2008 8.952 9.439 11/Jun/2008 9.059 9.556 10/Jun/2008 9.064 9.555 09/Jun/2008 9.246 9.752 06/Jun/2008 9.405 9.917 05/Jun/2008 9.28 9.783 04/Jun/2008 9.25 9.751 03/Jun/2008 9.322 9.83 02/Jun/2008 9.247 9.749 30/May/2008 9.233 9.733 29/May/2008 9.196 9.695 28/May/2008 9.208 9.711 27/May/2008 9.209 9.713 23/May/2008 9.336 9.843 22/May/2008 9.36 9.868 21/May/2008 9.447 9.96 20/May/2008 9.479 9.99 19/May/2008 9.496 10.01 16/May/2008 9.435 9.946 15/May/2008 9.409 9.918 14/May/2008 9.353 9.859 13/May/2008 9.272 9.775 12/May/2008 9.22 9.718 09/May/2008 9.215 9.712 08/May/2008 9.17 9.667 07/May/2008 9.224 9.719 06/May/2008 9.158 9.653 02/May/2008 9.063 9.552 01/May/2008 9.015 9.502 30/Apr/2008 9.016 9.505 29/Apr/2008 9.024 9.513 28/Apr/2008 9.126 9.616 25/Apr/2008 9.02 9.505 24/Apr/2008 8.99 9.476 23/Apr/2008 8.972 9.457 22/Apr/2008 9.035 9.526 21/Apr/2008 9.009 9.496 18/Apr/2008 8.86 9.34 17/Apr/2008 8.923 9.405 16/Apr/2008 8.827 9.306 15/Apr/2008 8.668 9.137 14/Apr/2008 8.592 9.06 11/Apr/2008 8.762 9.237 10/Apr/2008 8.743 9.215 09/Apr/2008 8.793 9.269 08/Apr/2008 8.777 9.25 07/Apr/2008 8.775 9.248 04/Apr/2008 8.603 9.067 03/Apr/2008 8.565 9.027 02/Apr/2008 8.581 9.044 01/Apr/2008 8.415 8.867 31/Mar/2008 8.352 8.802 28/Mar/2008 8.353 8.801 27/Mar/2008 8.251 8.692 26/Mar/2008 8.194 8.632 25/Mar/2008 8.138 8.574 20/Mar/2008 7.902 8.326 19/Mar/2008 8.088 8.521 18/Mar/2008 8.094 8.528 17/Mar/2008 8.055 8.489 14/Mar/2008 8.15 8.586 13/Mar/2008 8.017 8.445 12/Mar/2008 8.188 8.625 11/Mar/2008 8.019 8.446 10/Mar/2008 7.988 8.414 07/Mar/2008 8.085 8.517 06/Mar/2008 8.285 8.726 05/Mar/2008 8.217 8.656 04/Mar/2008 8.148 8.582 03/Mar/2008 8.169 8.606 29/Feb/2008 8.273 8.715 28/Feb/2008 8.455 8.906 27/Feb/2008 8.434 8.885 26/Feb/2008 8.388 8.835 25/Feb/2008 8.265 8.707 22/Feb/2008 8.212 8.65 21/Feb/2008 8.328 8.773 20/Feb/2008 8.227 8.667 19/Feb/2008 8.301 8.746 18/Feb/2008 8.202 8.64 15/Feb/2008 8.187 8.626 14/Feb/2008 8.201 8.641 13/Feb/2008 8.113 8.549 12/Feb/2008 8.011 8.44 11/Feb/2008 7.94 8.368 08/Feb/2008 7.965 8.394 07/Feb/2008 8.093 8.531 06/Feb/2008 8.097 8.532 05/Feb/2008 8.248 8.691 04/Feb/2008 8.449 8.904 01/Feb/2008 8.381 8.831 31/Jan/2008 8.049 8.485 30/Jan/2008 8.127 8.565 29/Jan/2008 8.123 8.563 28/Jan/2008 7.922 8.349 25/Jan/2008 8.195 8.636 24/Jan/2008 8.079 8.515 23/Jan/2008 7.768 8.188 22/Jan/2008 7.723 8.142 21/Jan/2008 7.807 8.238 18/Jan/2008 8.49 8.95 17/Jan/2008 8.565 9.027 16/Jan/2008 8.556 9.021 15/Jan/2008 8.927 9.408 14/Jan/2008 8.983 9.468 11/Jan/2008 8.894 9.374 10/Jan/2008 8.93 9.412 09/Jan/2008 8.997 9.481 08/Jan/2008 9.019 9.504 07/Jan/2008 9.027 9.513 04/Jan/2008 9.165 9.656 03/Jan/2008 9.169 9.663 02/Jan/2008 9.322 9.824 31/Dec/2007 9.256 9.756 28/Dec/2007 9.271 9.771 27/Dec/2007 9.188 9.683 24/Dec/2007 9.095 9.586 21/Dec/2007 9.02 9.504 20/Dec/2007 8.882 9.362 19/Dec/2007 8.812 9.288 18/Dec/2007 8.862 9.341 17/Dec/2007 8.778 9.251 14/Dec/2007 8.928 9.41 13/Dec/2007 9.072 9.56 12/Dec/2007 9.117 9.607 11/Dec/2007 9.169 9.664 10/Dec/2007 9.22 9.715 07/Dec/2007 9.222 9.718 06/Dec/2007 9.225 9.72 05/Dec/2007 9.084 9.573 04/Dec/2007 8.959 9.439 03/Dec/2007 9.027 9.51 30/Nov/2007 9.059 9.545 29/Nov/2007 8.931 9.41 28/Nov/2007 8.798 9.27 27/Nov/2007 8.748 9.216 26/Nov/2007 8.91 9.388 23/Nov/2007 8.776 9.247 22/Nov/2007 8.689 9.158 21/Nov/2007 8.707 9.177 20/Nov/2007 8.813 9.286 19/Nov/2007 8.771 9.243 16/Nov/2007 8.86 9.336 15/Nov/2007 8.909 9.388 14/Nov/2007 8.996 9.479 13/Nov/2007 8.79 9.262 12/Nov/2007 8.811 9.282 09/Nov/2007 8.833 9.311 08/Nov/2007 8.925 9.405 07/Nov/2007 8.93 9.41 06/Nov/2007 8.99 9.473 05/Nov/2007 8.892 9.37 02/Nov/2007 8.924 9.403 01/Nov/2007 9.067 9.553 31/Oct/2007 9.132 9.621 30/Oct/2007 9.102 9.588 29/Oct/2007 9.182 9.673 26/Oct/2007 9.115 9.603 25/Oct/2007 9.085 9.571 24/Oct/2007 8.971 9.452 23/Oct/2007 9.029 9.515 22/Oct/2007 8.904 9.382 19/Oct/2007 9.132 9.623 18/Oct/2007 9.172 9.663 17/Oct/2007 9.109 9.598 16/Oct/2007 9.065 9.551 15/Oct/2007 9.213 9.707 12/Oct/2007 9.173 9.665 11/Oct/2007 9.192 9.685 10/Oct/2007 9.086 9.572 09/Oct/2007 9.02 9.502 08/Oct/2007 9.04 9.527 05/Oct/2007 8.996 9.479 04/Oct/2007 9.023 9.507 03/Oct/2007 9.004 9.488 02/Oct/2007 9.013 9.495 01/Oct/2007 8.907 9.384 28/Sept/2007 8.884 9.359 27/Sept/2007 8.917 9.396 26/Sept/2007 8.896 9.374 25/Sept/2007 8.801 9.274 24/Sept/2007 8.846 9.319 21/Sept/2007 8.817 9.29 20/Sept/2007 8.806 9.276 19/Sept/2007 8.84 9.313 18/Sept/2007 8.465 8.919 17/Sept/2007 8.446 8.9 14/Sept/2007 8.423 8.875 13/Sept/2007 8.321 8.766 12/Sept/2007 8.284 8.728 11/Sept/2007 8.267 8.711 10/Sept/2007 8.208 8.652 07/Sept/2007 8.344 8.792 06/Sept/2007 8.328 8.775 05/Sept/2007 8.447 8.9 04/Sept/2007 8.427 8.88 03/Sept/2007 8.463 8.919 31/Aug/2007 8.442 8.896 30/Aug/2007 8.291 8.738 29/Aug/2007 8.238 8.683 28/Aug/2007 8.359 8.81 24/Aug/2007 8.338 8.787 23/Aug/2007 8.401 8.855 22/Aug/2007 8.308 8.755 21/Aug/2007 8.225 8.671 20/Aug/2007 8.209 8.652 17/Aug/2007 7.969 8.401 16/Aug/2007 7.984 8.415 15/Aug/2007 8.164 8.605 14/Aug/2007 8.296 8.745 13/Aug/2007 8.241 8.686 10/Aug/2007 8.131 8.572 09/Aug/2007 8.396 8.848 08/Aug/2007 8.461 8.918 07/Aug/2007 8.417 8.869 06/Aug/2007 8.347 8.809 03/Aug/2007 8.357 8.821 02/Aug/2007 8.379 8.844 01/Aug/2007 8.36 8.824 31/Jul/2007 8.444 8.913 30/Jul/2007 8.291 8.754 27/Jul/2007 8.304 8.768 26/Jul/2007 8.461 8.932 25/Jul/2007 8.599 9.078 24/Jul/2007 8.748 9.234 23/Jul/2007 8.728 9.211 20/Jul/2007 8.856 9.348 19/Jul/2007 8.918 9.412 18/Jul/2007 8.871 9.361 17/Jul/2007 8.942 9.437 16/Jul/2007 9.031 9.53 13/Jul/2007 9.059 9.56 12/Jul/2007 8.931 9.425 11/Jul/2007 8.86 9.349 10/Jul/2007 8.99 9.487 09/Jul/2007 8.999 9.495 06/Jul/2007 8.917 9.411 05/Jul/2007 8.957 9.451 04/Jul/2007 8.938 9.431 03/Jul/2007 8.919 9.41 02/Jul/2007 8.844 9.332 29/Jun/2007 8.739 9.222 28/Jun/2007 8.741 9.222 27/Jun/2007 8.675 9.151 26/Jun/2007 8.718 9.196 25/Jun/2007 8.756 9.238 22/Jun/2007 8.804 9.289 21/Jun/2007 8.838 9.326 20/Jun/2007 8.958 9.45 19/Jun/2007 8.92 9.411 18/Jun/2007 8.983 9.478 15/Jun/2007 8.91 9.401 14/Jun/2007 8.815 9.3 13/Jun/2007 8.621 9.096 12/Jun/2007 8.715 9.193 11/Jun/2007 8.733 9.214 08/Jun/2007 8.629 9.105 07/Jun/2007 8.757 9.242 06/Jun/2007 8.873 9.362 05/Jun/2007 9.017 9.514 04/Jun/2007 8.982 9.476 01/Jun/2007 9.035 9.529 31/May/2007 8.988 9.477 30/May/2007 8.84 9.321 29/May/2007 8.897 9.383 25/May/2007 8.803 9.284 24/May/2007 8.845 9.329 23/May/2007 8.906 9.392 22/May/2007 8.917 9.403 21/May/2007 8.947 9.435 18/May/2007 8.906 9.393 17/May/2007 8.857 9.339 16/May/2007 8.862 9.345 15/May/2007 8.81 9.29 14/May/2007 8.824 9.305 11/May/2007 8.686 9.166 10/May/2007 8.763 9.247 09/May/2007 8.78 9.264 08/May/2007 8.808 9.29 04/May/2007 8.867 9.355 03/May/2007 8.789 9.269 02/May/2007 8.749 9.23 01/May/2007 8.718 9.199 30/Apr/2007 8.743 9.226 27/Apr/2007 8.744 9.222 26/Apr/2007 8.77 9.251 25/Apr/2007 8.662 9.138 24/Apr/2007 8.62 9.095 23/Apr/2007 8.638 9.111 20/Apr/2007 8.644 9.119 19/Apr/2007 8.514 8.983 18/Apr/2007 8.566 9.037 17/Apr/2007 8.56 9.028 16/Apr/2007 8.615 9.088 13/Apr/2007 8.54 9.01 12/Apr/2007 8.472 8.94 11/Apr/2007 8.542 9.014 10/Apr/2007 8.505 8.972 05/Apr/2007 8.427 8.89 04/Apr/2007 8.39 8.851 03/Apr/2007 8.343 8.803 02/Apr/2007 8.313 8.769 30/Mar/2007 8.328 8.788 29/Mar/2007 8.303 8.76 28/Mar/2007 8.266 8.72 27/Mar/2007 8.275 8.732 26/Mar/2007 8.311 8.769 23/Mar/2007 8.326 8.787 22/Mar/2007 8.29 8.747 21/Mar/2007 8.167 8.617 20/Mar/2007 8.062 8.507 19/Mar/2007 8.105 8.551 16/Mar/2007 8.033 8.473 15/Mar/2007 8.04 8.482 14/Mar/2007 8.01 8.449 13/Mar/2007 8.181 8.633 12/Mar/2007 8.224 8.677 09/Mar/2007 8.193 8.643 08/Mar/2007 8.203 8.655 07/Mar/2007 8.106 8.551 06/Mar/2007 8.086 8.535 05/Mar/2007 7.992 8.432 02/Mar/2007 8.036 8.482 01/Mar/2007 8.137 8.59 28/Feb/2007 8.141 8.595 27/Feb/2007 8.329 8.788 26/Feb/2007 8.439 8.901 23/Feb/2007 8.38 8.841 22/Feb/2007 8.419 8.881 21/Feb/2007 8.431 8.895 20/Feb/2007 8.437 8.906 19/Feb/2007 8.499 8.967 16/Feb/2007 8.451 8.915 15/Feb/2007 8.412 8.876 14/Feb/2007 8.358 8.82 13/Feb/2007 8.322 8.779 12/Feb/2007 8.276 8.732 09/Feb/2007 8.361 8.821 08/Feb/2007 8.28 8.736 07/Feb/2007 8.278 8.738 06/Feb/2007 8.298 8.757 05/Feb/2007 8.271 8.734 02/Feb/2007 8.283 8.739 01/Feb/2007 8.287 8.742 31/Jan/2007 8.199 8.652 30/Jan/2007 8.155 8.603 29/Jan/2007 8.172 8.623 26/Jan/2007 8.124 8.571 25/Jan/2007 8.225 8.677 24/Jan/2007 8.178 8.627 23/Jan/2007 8.051 8.495 22/Jan/2007 8.131 8.582 19/Jan/2007 8.049 8.494 18/Jan/2007 8.079 8.526 17/Jan/2007 8.096 8.543 16/Jan/2007 8.151 8.6 15/Jan/2007 8.135 8.584 12/Jan/2007 8.108 8.554 11/Jan/2007 8.102 8.549 10/Jan/2007 8.059 8.502 09/Jan/2007 8.171 8.621 08/Jan/2007 8.167 8.624 05/Jan/2007 8.226 8.681 04/Jan/2007 8.228 8.682 03/Jan/2007 8.287 8.75 02/Jan/2007 8.248 8.718 29/Dec/2006 8.15 8.603 28/Dec/2006 8.144 8.596 27/Dec/2006 8.128 8.578 22/Dec/2006 8.118 8.569 21/Dec/2006 8.135 8.582 20/Dec/2006 8.146 8.595 19/Dec/2006 8.113 8.559 18/Dec/2006 8.195 8.645 15/Dec/2006 8.136 8.584 14/Dec/2006 8.097 8.542 13/Dec/2006 8.089 8.537 12/Dec/2006 8.046 8.49 11/Dec/2006 8.07 8.516 08/Dec/2006 8.016 8.458 07/Dec/2006 7.988 8.43 06/Dec/2006 7.973 8.412 05/Dec/2006 7.905 8.342 04/Dec/2006 7.809 8.242 01/Dec/2006 7.89 8.326 30/Nov/2006 7.879 8.314 29/Nov/2006 7.92 8.36 28/Nov/2006 7.893 8.332 27/Nov/2006 8.007 8.45 24/Nov/2006 8.034 8.478 23/Nov/2006 8.106 8.555 22/Nov/2006 8.123 8.571 21/Nov/2006 8.105 8.553 20/Nov/2006 8.039 8.489 17/Nov/2006 8.1 8.55 16/Nov/2006 8.136 8.587 15/Nov/2006 8.089 8.539 14/Nov/2006 8.038 8.484 13/Nov/2006 8.027 8.471 10/Nov/2006 7.985 8.426 09/Nov/2006 7.972 8.413 08/Nov/2006 7.948 8.381 07/Nov/2006 7.964 8.397 06/Nov/2006 7.89 8.319 03/Nov/2006 7.824 8.248 02/Nov/2006 7.863 8.289 01/Nov/2006 7.847 8.274 31/Oct/2006 7.829 8.257 30/Oct/2006 7.8 8.227 27/Oct/2006 7.888 8.319 26/Oct/2006 7.929 8.361 25/Oct/2006 7.875 8.308 24/Oct/2006 7.861 8.29 23/Oct/2006 7.818 8.245 20/Oct/2006 7.831 8.258 19/Oct/2006 7.795 8.22 18/Oct/2006 7.742 8.165 17/Oct/2006 7.763 8.186 16/Oct/2006 7.854 8.282 13/Oct/2006 7.846 8.272 12/Oct/2006 7.815 8.242 11/Oct/2006 7.773 8.197 10/Oct/2006 7.784 8.206 09/Oct/2006 7.738 8.158 06/Oct/2006 7.721 8.141 05/Oct/2006 7.687 8.104 04/Oct/2006 7.615 8.03 03/Oct/2006 7.573 7.984 02/Oct/2006 7.672 8.09 29/Sept/2006 7.664 8.082 28/Sept/2006 7.642 8.058 27/Sept/2006 7.558 7.97 26/Sept/2006 7.476 7.881 25/Sept/2006 7.455 7.861 22/Sept/2006 7.493 7.901 21/Sept/2006 7.53 7.94 20/Sept/2006 7.487 7.896 19/Sept/2006 7.45 7.858 18/Sept/2006 7.532 7.942 15/Sept/2006 7.457 7.863 14/Sept/2006 7.506 7.913 13/Sept/2006 7.5 7.908 12/Sept/2006 7.424 7.828 11/Sept/2006 7.433 7.841 08/Sept/2006 7.465 7.87 07/Sept/2006 7.442 7.847 06/Sept/2006 7.549 7.959 05/Sept/2006 7.522 7.93 04/Sept/2006 7.547 7.953 01/Sept/2006 7.496 7.902 31/Aug/2006 7.465 7.869 30/Aug/2006 7.496 7.903 29/Aug/2006 7.503 7.91 25/Aug/2006 7.47 7.877 24/Aug/2006 7.471 7.879 23/Aug/2006 7.458 7.863 22/Aug/2006 7.44 7.845 21/Aug/2006 7.487 7.896 18/Aug/2006 7.516 7.927 17/Aug/2006 7.488 7.897 16/Aug/2006 7.419 7.821 15/Aug/2006 7.304 7.711 14/Aug/2006 7.293 7.693 11/Aug/2006 7.257 7.655 10/Aug/2006 7.224 7.623 09/Aug/2006 7.256 7.656 08/Aug/2006 7.261 7.659 07/Aug/2006 7.238 7.636 04/Aug/2006 7.315 7.715 03/Aug/2006 7.338 7.74 02/Aug/2006 7.361 7.765 01/Aug/2006 7.394 7.797 31/Jul/2006 7.386 7.792 28/Jul/2006 7.321 7.724 27/Jul/2006 7.342 7.744 26/Jul/2006 7.296 7.697 25/Jul/2006 7.334 7.735 24/Jul/2006 7.211 7.61 21/Jul/2006 7.226 7.623 20/Jul/2006 7.277 7.676 19/Jul/2006 7.126 7.514 18/Jul/2006 7.112 7.505 17/Jul/2006 7.172 7.566 14/Jul/2006 7.285 7.683 13/Jul/2006 7.38 7.788 12/Jul/2006 7.51 7.921 11/Jul/2006 7.495 7.907 10/Jul/2006 7.469 7.879 07/Jul/2006 7.518 7.931 06/Jul/2006 7.482 7.892 05/Jul/2006 7.484 7.893 04/Jul/2006 7.503 7.915 03/Jul/2006 7.492 7.903 30/Jun/2006 7.423 7.83 29/Jun/2006 7.284 7.683 28/Jun/2006 7.166 7.564 27/Jun/2006 7.216 7.612 26/Jun/2006 7.226 7.623 23/Jun/2006 7.208 7.607 22/Jun/2006 7.225 7.62 21/Jun/2006 7.08 7.468 20/Jun/2006 7.027 7.414 19/Jun/2006 7.07 7.463 16/Jun/2006 7.09 7.48 15/Jun/2006 6.991 7.377 14/Jun/2006 6.884 7.262 13/Jun/2006 6.871 7.254 12/Jun/2006 7.065 7.464 09/Jun/2006 7.139 7.533 08/Jun/2006 7.13 7.522 07/Jun/2006 7.254 7.653 06/Jun/2006 7.324 7.724 05/Jun/2006 7.406 7.814 02/Jun/2006 7.444 7.852 01/Jun/2006 7.313 7.715 31/May/2006 7.308 7.711 30/May/2006 7.368 7.773 26/May/2006 7.378 7.783 25/May/2006 7.209 7.605 24/May/2006 7.142 7.54 23/May/2006 7.157 7.551 22/May/2006 7.196 7.59 19/May/2006 7.303 7.703 18/May/2006 7.285 7.683 17/May/2006 7.545 7.957 16/May/2006 7.514 7.923 15/May/2006 7.557 7.967 12/May/2006 7.687 8.109 11/May/2006 7.859 8.285 10/May/2006 7.918 8.349 09/May/2006 7.864 8.297 08/May/2006 7.876 8.311 05/May/2006 7.832 8.262 04/May/2006 7.756 8.184 03/May/2006 7.797 8.227 02/May/2006 7.822 8.254 28/Apr/2006 7.811 8.243 27/Apr/2006 7.829 8.262 26/Apr/2006 7.917 8.355 25/Apr/2006 7.902 8.335 24/Apr/2006 7.857 8.293 21/Apr/2006 7.836 8.265 20/Apr/2006 7.779 8.208 19/Apr/2006 7.726 8.153 18/Apr/2006 7.638 8.058 13/Apr/2006 7.614 8.035 12/Apr/2006 7.616 8.037 11/Apr/2006 7.768 8.197 10/Apr/2006 7.743 8.173 07/Apr/2006 7.833 8.265 06/Apr/2006 7.873 8.307 05/Apr/2006 7.835 8.267 04/Apr/2006 7.811 8.241 03/Apr/2006 7.837 8.268 31/Mar/2006 7.773 8.203 30/Mar/2006 7.743 8.169 29/Mar/2006 7.675 8.097 28/Mar/2006 7.677 8.1 27/Mar/2006 7.707 8.133 24/Mar/2006 7.726 8.152 23/Mar/2006 7.718 8.144 22/Mar/2006 7.71 8.135 21/Mar/2006 7.721 8.148 20/Mar/2006 7.768 8.197 17/Mar/2006 7.755 8.182 16/Mar/2006 7.655 8.077 15/Mar/2006 7.63 8.052 14/Mar/2006 7.578 7.995 13/Mar/2006 7.607 8.03 10/Mar/2006 7.44 7.854 09/Mar/2006 7.433 7.843 08/Mar/2006 7.337 7.743 07/Mar/2006 7.413 7.822 06/Mar/2006 7.498 7.913 03/Mar/2006 7.493 7.904 02/Mar/2006 7.508 7.921 01/Mar/2006 7.452 7.862 28/Feb/2006 7.505 7.918 27/Feb/2006 7.516 7.933 24/Feb/2006 7.481 7.891 23/Feb/2006 7.49 7.905 22/Feb/2006 7.434 7.844 21/Feb/2006 7.455 7.865 20/Feb/2006 7.402 7.812 17/Feb/2006 7.394 7.804 16/Feb/2006 7.311 7.715 15/Feb/2006 7.278 7.681 14/Feb/2006 7.304 7.709 13/Feb/2006 7.254 7.654 10/Feb/2006 7.327 7.732 09/Feb/2006 7.336 7.742 08/Feb/2006 7.256 7.655 07/Feb/2006 7.254 7.653 06/Feb/2006 7.262 7.661 03/Feb/2006 7.193 7.59 02/Feb/2006 7.242 7.64 01/Feb/2006 7.24 7.637 31/Jan/2006 7.223 7.621 30/Jan/2006 7.231 7.632 27/Jan/2006 7.229 7.627 26/Jan/2006 7.138 7.533 25/Jan/2006 7.046 7.432 24/Jan/2006 7.023 7.41 23/Jan/2006 6.994 7.38 20/Jan/2006 7.095 7.486 19/Jan/2006 7.054 7.442 18/Jan/2006 6.944 7.324 17/Jan/2006 7.039 7.425 16/Jan/2006 7.068 7.459 13/Jan/2006 7.022 7.408 12/Jan/2006 7.099 7.489 11/Jan/2006 7.092 7.482 10/Jan/2006 6.982 7.366 09/Jan/2006 7.044 7.43 06/Jan/2006 7.064 7.452 05/Jan/2006 7.05 7.438 04/Jan/2006 7.02 7.406 03/Jan/2006 6.979 7.363 30/Dec/2005 6.868 7.248 29/Dec/2005 6.921 7.304 28/Dec/2005 6.877 7.258 23/Dec/2005 6.809 7.185 22/Dec/2005 6.782 7.156 21/Dec/2005 6.765 7.138 20/Dec/2005 6.702 7.072 19/Dec/2005 6.723 7.095 16/Dec/2005 6.675 7.045 15/Dec/2005 6.627 6.995 14/Dec/2005 6.649 7.016 13/Dec/2005 6.596 6.962 12/Dec/2005 6.612 6.977 09/Dec/2005 6.583 6.947 08/Dec/2005 6.567 6.92 07/Dec/2005 6.634 7 06/Dec/2005 6.643 7.009 05/Dec/2005 6.597 6.962 02/Dec/2005 6.582 6.943 01/Dec/2005 6.541 6.901 30/Nov/2005 6.501 6.858 29/Nov/2005 6.543 6.904 28/Nov/2005 6.618 6.983 25/Nov/2005 6.567 6.931 24/Nov/2005 6.539 6.9 23/Nov/2005 6.538 6.9 22/Nov/2005 6.502 6.862 21/Nov/2005 6.515 6.877 18/Nov/2005 6.468 6.827 17/Nov/2005 6.405 6.76 16/Nov/2005 6.337 6.688 15/Nov/2005 6.342 6.693 14/Nov/2005 6.364 6.717 11/Nov/2005 6.331 6.681 10/Nov/2005 6.308 6.659 09/Nov/2005 6.317 6.668 08/Nov/2005 6.338 6.695 07/Nov/2005 6.309 6.666 04/Nov/2005 6.324 6.68 03/Nov/2005 6.307 6.661 02/Nov/2005 6.259 6.611 01/Nov/2005 6.256 6.609 31/Oct/2005 6.153 6.501 28/Oct/2005 6.066 6.41 27/Oct/2005 6.126 6.472 26/Oct/2005 6.201 6.549 25/Oct/2005 6.145 6.489 24/Oct/2005 6.079 6.418 21/Oct/2005 6.029 6.366 20/Oct/2005 6.102 6.445 19/Oct/2005 6.058 6.401 18/Oct/2005 6.25 6.602 17/Oct/2005 6.245 6.596 14/Oct/2005 6.223 6.574 13/Oct/2005 6.272 6.624 12/Oct/2005 6.37 6.725 11/Oct/2005 6.386 6.741 10/Oct/2005 6.417 6.778 07/Oct/2005 6.346 6.702 06/Oct/2005 6.302 6.653 05/Oct/2005 6.379 6.737 04/Oct/2005 6.42 6.781 03/Oct/2005 6.435 6.795 30/Sept/2005 6.437 6.795 29/Sept/2005 6.424 6.78 28/Sept/2005 6.398 6.755 27/Sept/2005 6.363 6.717 26/Sept/2005 6.34 6.694 23/Sept/2005 6.255 6.603 22/Sept/2005 6.21 6.558 21/Sept/2005 6.226 6.574 20/Sept/2005 6.237 6.585 19/Sept/2005 6.216 6.561 16/Sept/2005 6.243 6.592 15/Sept/2005 6.213 6.558 14/Sept/2005 6.179 6.522 13/Sept/2005 6.16 6.504 12/Sept/2005 6.21 6.556 09/Sept/2005 6.224 6.57 08/Sept/2005 6.193 6.539 07/Sept/2005 6.207 6.552 06/Sept/2005 6.149 6.491 05/Sept/2005 6.135 6.474 02/Sept/2005 6.157 6.501 01/Sept/2005 6.186 6.528 31/Aug/2005 6.116 6.453 30/Aug/2005 6.086 6.423 26/Aug/2005 6.101 6.439 25/Aug/2005 6.083 6.42 24/Aug/2005 6.104 6.44 23/Aug/2005 6.135 6.476 22/Aug/2005 6.152 6.495 19/Aug/2005 6.113 6.452 18/Aug/2005 6.09 6.429 17/Aug/2005 6.119 6.457 16/Aug/2005 6.197 6.54 15/Aug/2005 6.211 6.558 12/Aug/2005 6.252 6.598 11/Aug/2005 6.275 6.621 10/Aug/2005 6.295 6.642 09/Aug/2005 6.25 6.595 08/Aug/2005 6.231 6.573 05/Aug/2005 6.253 6.6 04/Aug/2005 6.268 6.611 03/Aug/2005 6.294 6.642 02/Aug/2005 6.261 6.604 01/Aug/2005 6.268 6.613 29/Jul/2005 6.254 6.598 28/Jul/2005 6.265 6.609 27/Jul/2005 6.204 6.544 26/Jul/2005 6.208 6.547 25/Jul/2005 6.242 6.582 22/Jul/2005 6.223 6.564 21/Jul/2005 6.264 6.609 20/Jul/2005 6.238 6.581 19/Jul/2005 6.141 6.477 18/Jul/2005 6.157 6.494 15/Jul/2005 6.119 6.454 14/Jul/2005 6.109 6.442 13/Jul/2005 6.096 6.43 12/Jul/2005 6.062 6.394 11/Jul/2005 6.067 6.4 08/Jul/2005 6.003 6.333 07/Jul/2005 5.812 6.134 06/Jul/2005 5.93 6.256 05/Jul/2005 5.886 6.209 04/Jul/2005 5.908 6.231 01/Jul/2005 5.877 6.199 BlackRock Continental European Fund Fund Inception 16-Dec-1983 Month End Date Monthly Total (NAV) Return 31/Mar/1987 1.341808 30/Apr/1987 -1.74216 31/May/1987 -1.418436 30/Jun/1987 2.589929 31/Jul/1987 10.44881 31/Aug/1987 0.126982 30/Sept/1987 5.072916 31/Oct/1987 -30.05431 30/Nov/1987 -6.557387 31/Dec/1987 -3.50877 31/Jan/1988 -1.818174 29/Feb/1988 6.140351 31/Mar/1988 -3.305787 30/Apr/1988 1.234567 31/May/1988 0.281429 30/Jun/1988 10.57063 31/Jul/1988 -4.568529 31/Aug/1988 -1.418442 30/Sept/1988 3.687048 31/Oct/1988 4.076326 30/Nov/1988 -4.666668 31/Dec/1988 3.496504 31/Jan/1989 2.533782 28/Feb/1989 -1.400328 31/Mar/1989 4.84544 30/Apr/1989 8.207178 31/May/1989 4.786444 30/Jun/1989 9.697819 31/Jul/1989 1.921844 31/Aug/1989 6.913888 30/Sept/1989 1.410937 31/Oct/1989 -3.246379 30/Nov/1989 5.931699 31/Dec/1989 6.843889 31/Jan/1990 -2.752781 28/Feb/1990 -0.163311 31/Mar/1990 6.324971 30/Apr/1990 -0.307697 31/May/1990 1.903284 30/Jun/1990 -1.312464 31/Jul/1990 0.562656 31/Aug/1990 -13.1231 30/Sept/1990 -12.11943 31/Oct/1990 0.532973 30/Nov/1990 -2.982104 31/Dec/1990 -2.117485 31/Jan/1991 -2.512211 28/Feb/1991 10.59413 31/Mar/1991 0 30/Apr/1991 0.776708 31/May/1991 3.211296 30/Jun/1991 -2.800244 31/Jul/1991 -1.984638 31/Aug/1991 2.482033 30/Sept/1991 -1.465905 31/Oct/1991 -0.388104 30/Nov/1991 -3.116882 31/Dec/1991 0.335121 31/Jan/1992 7.014024 29/Feb/1992 3.870165 31/Mar/1992 -0.901443 30/Apr/1992 -0.060648 31/May/1992 0.910199 30/Jun/1992 -3.607935 31/Jul/1992 -4.616344 31/Aug/1992 -3.989536 30/Sept/1992 11.17165 31/Oct/1992 3.186274 30/Nov/1992 2.078378 31/Dec/1992 2.036071 31/Jan/1993 4.047894 28/Feb/1993 4.876709 31/Mar/1993 -0.104499 30/Apr/1993 -3.713387 31/May/1993 2.064097 30/Jun/1993 0.691855 31/Jul/1993 3.118396 31/Aug/1993 10.14864 30/Sept/1993 -0.2792 31/Oct/1993 6.066263 30/Nov/1993 -2.903652 31/Dec/1993 9.19801 31/Jan/1994 5.601656 28/Feb/1994 -1.335961 31/Mar/1994 -1.473516 30/Apr/1994 1.414716 31/May/1994 -2.391398 30/Jun/1994 -3.389138 31/Jul/1994 4.564667 31/Aug/1994 1.697659 30/Sept/1994 -5.007946 31/Oct/1994 -0.251049 30/Nov/1994 -0.671142 31/Dec/1994 -0.760138 31/Jan/1995 -1.148933 28/Feb/1995 2.625918 31/Mar/1995 -0.545305 30/Apr/1995 4.976809 31/May/1995 5.383682 30/Jun/1995 0.838733 31/Jul/1995 4.310024 31/Aug/1995 -1.413554 30/Sept/1995 -1.764709 31/Oct/1995 -1.122755 30/Nov/1995 2.384555 31/Dec/1995 0.147879 31/Jan/1996 5.38944 29/Feb/1996 3.292465 31/Mar/1996 3.255343 30/Apr/1996 3.743839 31/May/1996 1.329541 30/Jun/1996 2.155578 31/Jul/1996 -4.525995 31/Aug/1996 4.292119 30/Sept/1996 2.242017 31/Oct/1996 -3.244221 30/Nov/1996 1.241851 31/Dec/1996 -1.103956 31/Jan/1997 8.992255 28/Feb/1997 -0.142252 31/Mar/1997 3.247869 30/Apr/1997 -1.076162 31/May/1997 3.988838 30/Jun/1997 5.874467 31/Jul/1997 4.459071 31/Aug/1997 -4.947847 30/Sept/1997 7.680523 31/Oct/1997 -9.146917 30/Nov/1997 1.721442 31/Dec/1997 4.743588 31/Jan/1998 4.724598 28/Feb/1998 9.583914 31/Mar/1998 5.823386 30/Apr/1998 1.148951 31/May/1998 9.206867 30/Jun/1998 -2.427006 31/Jul/1998 3.983533 31/Aug/1998 -18.8669 30/Sept/1998 -1.928627 31/Oct/1998 7.255876 30/Nov/1998 10.0316 31/Dec/1998 1.32159 31/Jan/1999 2.589798 28/Feb/1999 -1.732087 31/Mar/1999 -1.031309 30/Apr/1999 3.12618 31/May/1999 -4.005146 30/Jun/1999 7.004774 31/Jul/1999 -4.829192 31/Aug/1999 4.905105 30/Sept/1999 -3.959167 31/Oct/1999 4.122376 30/Nov/1999 7.201719 31/Dec/1999 12.44986 31/Jan/2000 -4.948729 29/Feb/2000 12.80488 31/Mar/2000 -4.13028 30/Apr/2000 -0.159037 31/May/2000 6.255436 30/Jun/2000 1.349151 31/Jul/2000 -1.801807 31/Aug/2000 2.095032 30/Sept/2000 -6.330466 31/Oct/2000 -2.004582 30/Nov/2000 -0.102287 31/Dec/2000 1.374865 31/Jan/2001 2.452749 28/Feb/2001 -8.435432 31/Mar/2001 -7.643802 30/Apr/2001 7.46045 31/May/2001 -3.62622 30/Jun/2001 -6.238945 31/Jul/2001 -2.143715 31/Aug/2001 -4.328777 30/Sept/2001 -14.489833 31/Oct/2001 5.526992 30/Nov/2001 8.62769 31/Dec/2001 1.326855 31/Jan/2002 -1.936555 28/Feb/2002 -1.542223 31/Mar/2002 6.819484 30/Apr/2002 -4.273963 31/May/2002 0.130768 30/Jun/2002 -8.507463 31/Jul/2002 -14.77916 31/Aug/2002 -1.269461 30/Sept/2002 -14.798641 31/Oct/2002 10.165148 30/Nov/2002 6.720083 31/Dec/2002 -8.258658 31/Jan/2003 -6.414995 28/Feb/2003 -1.607898 31/Mar/2003 0.143349 30/Apr/2003 15.717149 31/May/2003 2.325581 30/Jun/2003 1.740812 31/Jul/2003 4.084363 31/Aug/2003 2.664829 30/Sept/2003 -3.199821 31/Oct/2003 3.44429 30/Nov/2003 3.150838 31/Dec/2003 3.682842 31/Jan/2004 2.716256 29/Feb/2004 -1.362897 31/Mar/2004 -3.938956 30/Apr/2004 2.769429 31/May/2004 -1.921872 30/Jun/2004 5.239617 31/Jul/2004 -5.310868 31/Aug/2004 -0.684932 30/Sept/2004 4.806034 31/Oct/2004 2.467613 30/Nov/2004 3.873169 31/Dec/2004 3.709428 31/Jan/2005 0.875559 28/Feb/2005 3.268698 31/Mar/2005 -0.697425 30/Apr/2005 -4.880245 31/May/2005 6.342295 30/Jun/2005 3.418195 31/Jul/2005 8.149079 31/Aug/2005 -2.206588 30/Sept/2005 5.248528 31/Oct/2005 -4.411993 30/Nov/2005 5.655778 31/Dec/2005 5.645285 31/Jan/2006 5.168899 28/Feb/2006 3.904195 31/Mar/2006 3.570953 30/Apr/2006 0.488872 31/May/2006 -6.439636 30/Jun/2006 1.573618 31/Jul/2006 0.212044 31/Aug/2006 1.313295 30/Sept/2006 2.47227 31/Oct/2006 2.138758 30/Nov/2006 1.506639 31/Dec/2006 2.515723 31/Jan/2007 0.601227 28/Feb/2007 -0.341505 31/Mar/2007 1.921429 30/Apr/2007 5.079251 31/May/2007 2.708262 30/Jun/2007 -2.77036 31/Jul/2007 -2.550292 31/Aug/2007 -0.094675 30/Sept/2007 5.235726 31/Oct/2007 2.791535 30/Nov/2007 -0.799387 31/Dec/2007 2.174633 31/Jan/2008 -13.04019 29/Feb/2008 3.292334 31/Mar/2008 0.45706 30/Apr/2008 7.950192 31/May/2008 2.406832 30/Jun/2008 -6.173508 31/Jul/2008 -2.660279 31/Aug/2008 1.242384 30/Sept/2008 -15.079646 31/Oct/2008 -12.171738 30/Nov/2008 3.243158 31/Dec/2008 15.905608 31/Jan/2009 -10.219461 28/Feb/2009 -9.600942 31/Mar/2009 3.974589 30/Apr/2009 12.141626 31/May/2009 3.255099 30/Jun/2009 -3.544852 31/Jul/2009 8.422119 31/Aug/2009 13.929041 30/Sept/2009 9.480969 31/Oct/2009 -4.319427 30/Nov/2009 1.750716 31/Dec/2009 3.008332 31/Jan/2010 -5.515285 28/Feb/2010 2.646209 31/Mar/2010 8.535529 30/Apr/2010 -3.173653 31/May/2010 -6.668728 30/Jun/2010 -2.970734 31/Jul/2010 6.207624 31/Aug/2010 -3.034542 30/Sept/2010 10.265231 31/Oct/2010 4.569243 30/Nov/2010 -2.213667 31/Dec/2010 8.464567 31/Jan/2011 -0.544465 28/Feb/2011 1.094891 31/Mar/2011 2.075812 30/Apr/2011 3.271441 31/May/2011 -1.369863 30/Jun/2011 0.78125 31/Jul/2011 -5.953962 31/Aug/2011 -12.169898 30/Sept/2011 -8.158116 31/Oct/2011 10.290751 30/Nov/2011 -7.472756 31/Dec/2011 2.400449 31/Jan/2012 5.575638 29/Feb/2012 5.727329 31/Mar/2012 0.098135 30/Apr/2012 -1.372549 31/May/2012 -7.425447 30/Jun/2012 2.619994 31/Jul/2012 3.310505 31/Aug/2012 2.72088 30/Sept/2012 2.678571 31/Oct/2012 2.705314 30/Nov/2012 3.951082 31/Dec/2012 1.176471 31/Jan/2013 9.481216 28/Feb/2013 1.960784 31/Mar/2013 -2.003205 30/Apr/2013 1.717089 31/May/2013 4.581994 30/Jun/2013 -3.68947 31/Jul/2013 6.273113 31/Aug/2013 -2.581625 30/Sept/2013 1.325019 31/Oct/2013 4.846154 30/Nov/2013 0.733676 31/Dec/2013 0.364166 31/Jan/2014 -2.685051 28/Feb/2014 6.711409 31/Mar/2014 0.419287 30/Apr/2014 -2.853166 31/May/2014 1.002865 30/Jun/2014 -3.049645 31/Jul/2014 -4.023409 31/Aug/2014 1.143293 30/Sept/2014 -0.75358 31/Oct/2014 -0.07593 30/Nov/2014 5.167173 31/Dec/2014 -3.251445 31/Jan/2015 5.825243 28/Feb/2015 1.834862 31/Mar/2015 5.511216 30/Apr/2015 -0.726552 31/May/2015 2.39521 30/Jun/2015 -4.613385 31/Jul/2015 2.724796 31/Aug/2015 -3.97878 30/Sept/2015 -1.312155 31/Oct/2015 2.379286 30/Nov/2015 2.597403 31/Dec/2015 1.732179 31/Jan/2016 -2.881467 29/Feb/2016 -0.74174 31/Mar/2016 3.027722 30/Apr/2016 -0.73187 31/May/2016 1.675603 30/Jun/2016 1.054713 31/Jul/2016 6.262231 31/Aug/2016 1.473297 30/Sept/2016 -0.30248 31/Oct/2016 4.368932 30/Nov/2016 -5.406977 31/Dec/2016 5.101414 31/Jan/2017 1.637427 28/Feb/2017 -0.460299 31/Mar/2017 3.012853 30/Apr/2017 2.253521 31/May/2017 4.628099 30/Jun/2017 -0.526593 31/Jul/2017 1.799894 31/Aug/2017 3.848154 30/Sept/2017 -0.550826 31/Oct/2017 2.467271 30/Nov/2017 -2.063882 31/Dec/2017 0.852985 31/Jan/2018 1.691542 28/Feb/2018 -3.473581 31/Mar/2018 -3.672084 30/Apr/2018 4.239534 31/May/2018 3.406202 30/Jun/2018 0.147493 31/Jul/2018 2.798233 31/Aug/2018 1.719198 30/Sept/2018 -1.596244 31/Oct/2018 -8.826336 30/Nov/2018 -0.732601 31/Dec/2018 -5.956774 31/Jan/2019 3.475336 28/Feb/2019 3.791983 31/Mar/2019 3.195885 30/Apr/2019 5.361659 31/May/2019 -1.968315 30/Jun/2019 8.521058 31/Jul/2019 1.308664 31/Aug/2019 -0.979955 30/Sept/2019 -0.899685 31/Oct/2019 -0.136178 30/Nov/2019 4.727273 31/Dec/2019 0.607639 31/Jan/2020 0.086281 29/Feb/2020 -5.560345 31/Mar/2020 -7.165678 30/Apr/2020 7.718781 31/May/2020 8.489274 30/Jun/2020 4.627682 31/Jul/2020 1.608363 31/Aug/2020 4.171919 30/Sept/2020 3.060889 31/Oct/2020 -3.022484 30/Nov/2020 10.870391 31/Dec/2020 2.913953 31/Jan/2021 -3.364424 28/Feb/2021 -0.103413 31/Mar/2021 2.518979 30/Apr/2021 7.741501 31/May/2021 3.300324 30/Jun/2021 3.004758 31/Jul/2021 5.813271 31/Aug/2021 3.551609 30/Sept/2021 -5.332262 31/Oct/2021 3.934333 30/Nov/2021 1.361656 31/Dec/2021 1.128426 31/Jan/2022 -13.575983 28/Feb/2022 -3.248884 31/Mar/2022 5.434368 30/Apr/2022 -6.748275 31/May/2022 -2.339027 30/Jun/2022 -9.738826 31/Jul/2022 13.534932 31/Aug/2022 -4.979401 30/Sept/2022 -8.700862 31/Oct/2022 6.028999 30/Nov/2022 8.245311 31/Dec/2022 -1.430349 31/Jan/2023 6.757203 28/Feb/2023 3.340772 31/Mar/2023 2.258674 30/Apr/2023 -0.585191 31/May/2023 2.541606 30/Jun/2023 -0.287854 31/Jul/2023 1.730519 31/Aug/2023 -2.723797 30/Sept/2023 -4.893562 31/Oct/2023 -4.646846 30/Nov/2023 9.540196 31/Dec/2023 7.119319 31/Jan/2024 0.639393 29/Feb/2024 9.033958