iShares Euro Investment Grade Corporate Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays Capital Euro Aggregate Corporate Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) which make up the benchmark index (which comprises corporate bonds). The FI securities may be issued by companies, governments and government agencies of both European Monetary Union (EMU) and non-EMU participant states and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union. The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position.
Net Assets
EUR 98,132,317
Net Assets of Fund
EUR 1,612,601,124
Share Class launch date
09/Feb/2012
Fund Launch Date
09/Feb/2012
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Corporate Bond Index
Index Ticker
LECPTREU
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.15%
ISIN
IE00B3XPCW80
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
EUR 500,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRIGIED
SEDOL
B3XPCW8
29-Feb-2024
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Inception Date
09/Feb/2012
Fund Holdings as of
-
Total Net Assets
EUR 98,132,317.41
Number of Securities
3,719.00
Shares Outstanding
10,183,324.51
Name
Weight (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
0.1286
ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028
0.1253
ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036
0.1129
VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027
0.1007
BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079
0.0973
UBS GROUP AG MTN RegS 2.125 10/13/2026
0.0934
COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025
0.0922
JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031
0.0907
JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030
0.088
BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027
0.087
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
26/Mar/2024
9.63657
0.007648
0.07942737515165249
25/Mar/2024
9.628922
-0.020876
-0.21633613470458138
22/Mar/2024
9.649798
0.027062
0.28122978745338123
21/Mar/2024
9.622736
0.021793
0.22698811981281422
20/Mar/2024
9.600943
-0.003988
-0.04152033991706968
19/Mar/2024
9.604931
0.009591
0.09995476971113061
18/Mar/2024
9.59534
-0.002028
-0.02113079335917931
15/Mar/2024
9.597368
-0.01037
-0.10793383416575264
14/Mar/2024
9.607738
-0.0178
-0.1849247283632354
13/Mar/2024
9.625538
0.001298
0.013486779215813404
12/Mar/2024
9.62424
-0.003094
-0.032137661371258126
11/Mar/2024
9.627334
-0.009221
-0.09568772242777632
08/Mar/2024
9.636555
0.030077
0.31309081226230884
07/Mar/2024
9.606478
0.020267
0.21141825482455998
06/Mar/2024
9.586211
-0.007918
-0.08252963869883342
05/Mar/2024
9.594129
0.029774
0.3113017030421811
04/Mar/2024
9.564355
0.001188
0.012422662910728214
01/Mar/2024
9.563167
0.009382
0.09820191683191531
29/Feb/2024
9.553785
0.014365
0.15058567502007458
28/Feb/2024
9.53942
-0.011272
-0.11802286158950577
27/Feb/2024
9.550692
-0.009885
-0.1033933412177947
26/Feb/2024
9.560577
-0.018742
-0.19565065115797897
23/Feb/2024
9.579319
0.026284
0.2751376918434822
22/Feb/2024
9.553035
0.007508
0.07865464106905778
21/Feb/2024
9.545527
-0.021666
-0.2264614082730431
20/Feb/2024
9.567193
0.019488
0.20411187819481227
19/Feb/2024
9.547705
0.005081
0.053245312819618584
16/Feb/2024
9.542624
-0.019243
-0.2012473087107361
15/Feb/2024
9.561867
0.008851
0.09265136790307898
14/Feb/2024
9.553016
0.020691
0.21706141995788017
13/Feb/2024
9.532325
-0.014305
-0.14984345261102608
12/Feb/2024
9.54663
0.011446
0.12003963426400581
09/Feb/2024
9.535184
-0.012906
-0.13516839493553162
08/Feb/2024
9.54809
-0.022857
-0.2388164932895355
07/Feb/2024
9.570947
-0.001421
-0.014844811649531234
06/Feb/2024
9.572368
0.011557
0.12087886686600122
05/Feb/2024
9.560811
-0.031476
-0.3281386388876813
02/Feb/2024
9.592287
-0.047991
-0.4978175940569349
01/Feb/2024
9.640278
0.002662
0.02762093862216548
31/Jan/2024
9.637616
-0.054392
-0.5612046543915358
30/Jan/2024
9.692008
-0.015418
-0.15882686100311247
29/Jan/2024
9.707426
0.031763
0.3282772457039895
26/Jan/2024
9.675663
0.003831
0.03960986915405478
25/Jan/2024
9.671832
0.035782
0.37133472740386364
24/Jan/2024
9.63605
0.005317
0.05520867414764795
23/Jan/2024
9.630733
-0.012633
-0.13100197586610318
22/Jan/2024
9.643366
0.025513
0.26526710275151844
19/Jan/2024
9.617853
0.005185
0.05393923934541378
18/Jan/2024
9.612668
0.006208
0.06462318065135336
17/Jan/2024
9.60646
-0.038502
-0.3991928635903387
16/Jan/2024
9.644962
-0.00953
-0.09871052770047352
15/Jan/2024
9.654492
-0.015308
-0.15830730728660367
12/Jan/2024
9.6698
0.0319
0.3309849656045404
11/Jan/2024
9.6379
0.01313
0.13641884429446105
10/Jan/2024
9.62477
-0.00426
-0.04424121640497537
09/Jan/2024
9.62903
-0.014629
-0.1516955338217579
08/Jan/2024
9.643659
0.001196
0.012403469943312201
05/Jan/2024
9.642463
-0.013625
-0.14110269086197227
04/Jan/2024
9.656088
-0.036159
-0.3730713837565221
03/Jan/2024
9.692247
-0.015971
-0.16451010885828893
02/Jan/2024
9.708218
-0.042614
-0.4370293734934619
28/Dec/2023
9.750832
-0.002093
-0.02146022859808724
27/Dec/2023
9.752925
0.029073
0.2989864510484117
21/Dec/2023
9.723852
0.011144
0.11473628158079086
20/Dec/2023
9.712708
0.019744
0.2036941435045049
19/Dec/2023
9.692964
0.019034
0.19675561018117765
18/Dec/2023
9.67393
-0.016679
-0.17211508585270544
15/Dec/2023
9.690609
0.037702
0.39057664183442353
14/Dec/2023
9.652907
0.060446
0.6301406906944943
13/Dec/2023
9.592461
0.026583
0.2778939894487469
12/Dec/2023
9.565878
0.009337
0.09770271482118896
11/Dec/2023
9.556541
0.000789
0.008256806999595636
08/Dec/2023
9.555752
-0.031571
-0.3292994300911735
07/Dec/2023
9.587323
0.005887
0.06144172961130252
06/Dec/2023
9.581436
0.014333
0.14981546660467646
05/Dec/2023
9.567103
0.035259
0.3699074386865752
04/Dec/2023
9.531844
0.015935
0.16745641430576944
01/Dec/2023
9.515909
0.050765
0.536336267044643
30/Nov/2023
9.465144
-0.004666
-0.049272371884969184
29/Nov/2023
9.46981
0.043407
0.4604831768809375
28/Nov/2023
9.426403
0.02566
0.27295714817435174
27/Nov/2023
9.400743
0.040187
0.4293227880907929
24/Nov/2023
9.360556
-0.006706
-0.07158975589665369
23/Nov/2023
9.367262
-0.016393
-0.17469738603987464
22/Nov/2023
9.383655
-0.003117
-0.033206303508810056
21/Nov/2023
9.386772
0.019427
0.20739067473227474
20/Nov/2023
9.367345
-0.014784
-0.15757617487459402
17/Nov/2023
9.382129
-0.008231
-0.08765372147606694
16/Nov/2023
9.39036
0.019441
0.20746097581251102
15/Nov/2023
9.370919
0.002123
0.022660329032673995
14/Nov/2023
9.368796
0.05934
0.6374164075752654
13/Nov/2023
9.309456
0.00246
0.026431729421609294
10/Nov/2023
9.306996
-0.019538
-0.20948832653159255
09/Nov/2023
9.326534
0.002289
0.02454890449575274
08/Nov/2023
9.324245
0.009735
0.10451435448563585
07/Nov/2023
9.31451
0.013867
0.14909721833210887
06/Nov/2023
9.300643
-0.023562
-0.25269714683450223
03/Nov/2023
9.324205
0.022156
0.23818408180821235
02/Nov/2023
9.302049
0.028505
0.3073797892154283
01/Nov/2023
9.273544
0.022243
0.24043104856279132
31/Oct/2023
9.251301
0.014643
0.15853136491575198
30/Oct/2023
9.236658
0.013366
0.14491571989697388
27/Oct/2023
9.223292
0.012376
0.13436231532238488
26/Oct/2023
9.210916
0.013572
0.1475643403138993
25/Oct/2023
9.197344
-0.009656
-0.10487672423156294
24/Oct/2023
9.207
0.027713
0.30190798043464595
23/Oct/2023
9.179287
0.000481
0.0052403330019176785
20/Oct/2023
9.178806
0.021035
0.22969563226684747
19/Oct/2023
9.157771
-0.010676
-0.11644283922893375
18/Oct/2023
9.168447
-0.014792
-0.1610760647740955
17/Oct/2023
9.183239
-0.034536
-0.37466742245281537
16/Oct/2023
9.217775
-0.012941
-0.14019497512435655
13/Oct/2023
9.230716
0.010772
0.11683368141932315
12/Oct/2023
9.219944
-0.013331
-0.14437997351968831
11/Oct/2023
9.233275
0.014517
0.15747240571886148
10/Oct/2023
9.218758
0.002762
0.029969631063207925
09/Oct/2023
9.215996
0.039105
0.42612470824814197
06/Oct/2023
9.176891
-0.007879
-0.08578331302798002
05/Oct/2023
9.18477
0.023436
0.25581427333617573
04/Oct/2023
9.161334
-0.016084
-0.17525626488844684
03/Oct/2023
9.177418
-0.014098
-0.15338057399889202
02/Oct/2023
9.191516
-0.021577
-0.23419930744213696
29/Sept/2023
9.213093
0.063852
0.6978939564495023
28/Sept/2023
9.149241
-0.052055
-0.5657355224742253
27/Sept/2023
9.201296
-0.013859
-0.1503935636459723
26/Sept/2023
9.215155
-0.01183
-0.12821089445794048
25/Sept/2023
9.226985
-0.009503
-0.10288542571592146
22/Sept/2023
9.236488
-0.00221
-0.023921119620968236
21/Sept/2023
9.238698
-0.008495
-0.09186571535816328
20/Sept/2023
9.247193
0.013178
0.14271148574049317
19/Sept/2023
9.234015
-0.005038
-0.05452939819697971
18/Sept/2023
9.239053
-0.015826
-0.1710016954300537
15/Sept/2023
9.254879
-0.014678
-0.15834629421880678
14/Sept/2023
9.269557
0.030567
0.3308478524167685
13/Sept/2023
9.23899
-0.011219
-0.12128374612941178
12/Sept/2023
9.250209
0.000619
0.006692188518626231
11/Sept/2023
9.24959
-0.004136
-0.044695509679020105
08/Sept/2023
9.253726
0.015205
0.16458262096281429
07/Sept/2023
9.238521
0.012997
0.14088088654910008
06/Sept/2023
9.225524
-0.023851
-0.25786607203189404
05/Sept/2023
9.249375
-0.008509
-0.09191085133492707
04/Sept/2023
9.257884
-0.015951
-0.1720000409754972
01/Sept/2023
9.273835
-0.018313
-0.19708037366602427
31/Aug/2023
9.292148
0.035123
0.37941995403490864
30/Aug/2023
9.257025
-0.004846
-0.05232204162636254
29/Aug/2023
9.261871
0.014196
0.1535088549284009
25/Aug/2023
9.247675
-0.020575
-0.221994443395463
24/Aug/2023
9.26825
0.002127
0.02295458413405477
23/Aug/2023
9.266123
0.050404
0.5469350790752192
22/Aug/2023
9.215719
0.01486
0.161506659323874
21/Aug/2023
9.200859
-0.028992
-0.31411124621621733
18/Aug/2023
9.229851
0.020444
0.22199040611409615
17/Aug/2023
9.209407
-0.017848
-0.19342697259369118
16/Aug/2023
9.227255
0.008956
0.09715458350830235
15/Aug/2023
9.218299
-0.017055
-0.18467077710285928
14/Aug/2023
9.235354
-0.006748
-0.07301369320529032
11/Aug/2023
9.242102
-0.031045
-0.3347838657146274
10/Aug/2023
9.273147
-0.013334
-0.14358506736836052
09/Aug/2023
9.286481
-0.011095
-0.11933217862376172
08/Aug/2023
9.297576
0.036679
0.3960631459349996
07/Aug/2023
9.260897
0.00263
0.028407044212485986
04/Aug/2023
9.258267
0.000961
0.010380989890579397
03/Aug/2023
9.257306
-0.012938
-0.1395648269883727
02/Aug/2023
9.270244
0.010608
0.11456173871197528
01/Aug/2023
9.259636
-0.017879
-0.1927132427163955
31/Jul/2023
9.277515
-0.078585
-0.8399333055439766
28/Jul/2023
9.3561
0.008697
0.09304188553761938
27/Jul/2023
9.347403
0.013592
0.14562111874774408
26/Jul/2023
9.333811
-0.020865
-0.2230435345916844
25/Jul/2023
9.354676
-0.005226
-0.055833917919226074
24/Jul/2023
9.359902
0.018988
0.20327775204867532
21/Jul/2023
9.340914
0.01281
0.13732694232397066
20/Jul/2023
9.328104
-0.025659
-0.2743174057328585
19/Jul/2023
9.353763
-0.008255
-0.0881754339716074
18/Jul/2023
9.362018
0.046159
0.49548839242843845
17/Jul/2023
9.315859
0.004635
0.049778632755478766
14/Jul/2023
9.311224
-0.002928
-0.03143603411239155
13/Jul/2023
9.314152
0.038753
0.4178041289652337
12/Jul/2023
9.275399
0.048891
0.5298971181729859
11/Jul/2023
9.226508
0.001291
0.013994250758545842
10/Jul/2023
9.225217
-0.001662
-0.018012591256480116
07/Jul/2023
9.226879
0.007851
0.0851608217265421
06/Jul/2023
9.219028
-0.054608
-0.5888520964161198
05/Jul/2023
9.273636
0.002482
0.02677120884843462
04/Jul/2023
9.271154
0.008421
0.09091269283050693
03/Jul/2023
9.262733
-0.006124
-0.06607071400497386
30/Jun/2023
9.268857
0.005293
0.05713783593442006
29/Jun/2023
9.263564
-0.029878
-0.32149552340241644
28/Jun/2023
9.293442
0.017972
0.19375837558635842
27/Jun/2023
9.27547
-0.028551
-0.3068673211292193
26/Jun/2023
9.304021
0.01337
0.143908107192919
23/Jun/2023
9.290651
0.050274
0.5440687106164608
22/Jun/2023
9.240377
-0.031391
-0.33856541708118665
21/Jun/2023
9.271768
-0.013997
-0.15073609982591635
20/Jun/2023
9.285765
0.039305
0.4250815987956472
19/Jun/2023
9.24646
-0.015748
-0.17002425339616645
16/Jun/2023
9.262208
0.018059
0.19535600302418318
15/Jun/2023
9.244149
-0.031886
-0.34374600785788323
14/Jun/2023
9.276035
-0.007454
-0.08029308808358582
13/Jun/2023
9.283489
-0.017424
-0.1873364475078952
12/Jun/2023
9.300913
0.008903
0.0958134999854714
09/Jun/2023
9.29201
0.017553
0.1892617540843631
08/Jun/2023
9.274457
0.013724
0.14819561259351716
07/Jun/2023
9.260733
-0.018398
-0.19827287706144034
06/Jun/2023
9.279131
0.005447
0.05873609667959357
05/Jun/2023
9.273684
-0.021195
-0.22802878875561478
02/Jun/2023
9.294879
-0.021104
-0.22653540694524668
01/Jun/2023
9.315983
0.00733
0.07874393856984464
31/May/2023
9.308653
0.02851
0.3072150935605195
30/May/2023
9.280143
0.07783
0.8457656243598756
26/May/2023
9.202313
-0.017815
-0.19321857570740883
25/May/2023
9.220128
-0.013253
-0.1435335550433801
24/May/2023
9.233381
-0.000607
-0.006573541139537976
23/May/2023
9.233988
0.00058
0.006281537651103471
22/May/2023
9.233408
-0.006707
-0.07258567669341778
19/May/2023
9.240115
0.015088
0.16355507685776963
18/May/2023
9.225027
-0.03019
-0.3261944047341083
17/May/2023
9.255217
-0.014542
-0.1568757073403958
16/May/2023
9.269759
-0.027474
-0.2955072761971223
15/May/2023
9.297233
-0.014112
-0.15155705217667265
12/May/2023
9.311345
-0.014049
-0.1506531520276784
11/May/2023
9.325394
0.021824
0.23457661951272468
10/May/2023
9.30357
0.017645
0.19001876495879516
09/May/2023
9.285925
-0.017442
-0.18748051108808242
05/May/2023
9.303367
-0.030862
-0.33063255679713877
04/May/2023
9.334229
0.025354
0.27236373890507715
03/May/2023
9.308875
-0.007317
-0.07854067412951558
02/May/2023
9.316192
0.025552
0.2750294920479106
28/Apr/2023
9.29064
0.055374
0.5995929083147145
27/Apr/2023
9.235266
-0.022963
-0.24802799757923463
26/Apr/2023
9.258229
-0.011331
-0.1222388117666858
25/Apr/2023
9.26956
0.040895
0.44313018188437875
24/Apr/2023
9.228665
0.001278
0.013850074782817714
21/Apr/2023
9.227387
-0.012222
-0.13227832476460855
20/Apr/2023
9.239609
0.017257
0.1871214631582052
19/Apr/2023
9.222352
-0.021967
-0.2376270226070736
18/Apr/2023
9.244319
0.020812
0.2256408543951883
17/Apr/2023
9.223507
-0.006039
-0.06543117072064
14/Apr/2023
9.229546
-0.014923
-0.16142625390382076
13/Apr/2023
9.244469
0.009329
0.10101633543183969
12/Apr/2023
9.23514
-0.020037
-0.21649504920327295
11/Apr/2023
9.255177
-0.047187
-0.5072581550238198
06/Apr/2023
9.302364
-0.003384
-0.03636462109225395
05/Apr/2023
9.305748
0.033077
0.3567149098679334
04/Apr/2023
9.272671
0.004386
0.0473226708069508
03/Apr/2023
9.268285
0.041331
0.4479376400922775
31/Mar/2023
9.226954
0.032998
0.35890970111233944
30/Mar/2023
9.193956
-0.004343
-0.04721525142855217
29/Mar/2023
9.198299
0.001331
0.014472160825176297
28/Mar/2023
9.196968
-0.030314
-0.3285257782302524
27/Mar/2023
9.227282
-0.030951
-0.3343078533452334
24/Mar/2023
9.258233
0.007341
0.07935450981375634
23/Mar/2023
9.250892
0.056972
0.6196703908670078
22/Mar/2023
9.19392
-0.002171
-0.023607856860050645
21/Mar/2023
9.196091
0.001598
0.01737996863992392
20/Mar/2023
9.194493
-0.025637
-0.2780546478194993
17/Mar/2023
9.22013
0.04582
0.499438104882002
16/Mar/2023
9.17431
-0.057068
-0.6181958966472828
15/Mar/2023
9.231378
0.096999
1.0619112695017363
14/Mar/2023
9.134379
-0.095182
-1.0312733184167697
13/Mar/2023
9.229561
0.054314
0.5919622654300206
10/Mar/2023
9.175247
0.057578
0.6314991254892013
09/Mar/2023
9.117669
0.002492
0.027339019308127533
08/Mar/2023
9.115177
0.012826
0.1409086509628117
07/Mar/2023
9.102351
0.008153
0.0896505662181536
06/Mar/2023
9.094198
0.001817
0.01998376442870135
03/Mar/2023
9.092381
-0.002543
-0.02796065145789014
02/Mar/2023
9.094924
-0.007474
-0.08211023073260475
01/Mar/2023
9.102398
-0.032473
-0.3554839471734193
28/Feb/2023
9.134871
-0.028378
-0.3096936468713226
27/Feb/2023
9.163249
-0.012665
-0.13802439735158809
24/Feb/2023
9.175914
-0.031598
-0.34317631082099054
23/Feb/2023
9.207512
0.014471
0.15741254716475211
22/Feb/2023
9.193041
0.003875
0.042169224062336017
21/Feb/2023
9.189166
-0.038944
-0.42201490879497533
20/Feb/2023
9.22811
-0.002228
-0.02413779430395723
17/Feb/2023
9.230338
0.006816
0.07389801856600982
16/Feb/2023
9.223522
-0.00664
-0.07193806565908593
15/Feb/2023
9.230162
-0.013378
-0.14472810200421052
14/Feb/2023
9.24354
-0.0261
-0.2815643325954406
13/Feb/2023
9.26964
-0.009745
-0.10501773555036244
10/Feb/2023
9.279385
-0.034402
-0.3693664027317782
09/Feb/2023
9.313787
0.018812
0.20238892519883056
08/Feb/2023
9.294975
-0.026028
-0.2792403349725346
07/Feb/2023
9.321003
-0.005411
-0.05801801206766073
06/Feb/2023
9.326414
-0.032997
-0.35255423658604157
03/Feb/2023
9.359411
-0.041929
-0.44598961424647976
02/Feb/2023
9.40134
0.131189
1.4151765165421792
01/Feb/2023
9.270151
0.001025
0.011058216276270277
31/Jan/2023
9.269126
-0.065894
-0.7058795803329827
30/Jan/2023
9.33502
-0.029504
-0.3150613955391646
27/Jan/2023
9.364524
-0.00562
-0.05997773353323065
26/Jan/2023
9.370144
-0.013557
-0.1444739127983724
25/Jan/2023
9.383701
0.009486
0.10119247318308787
24/Jan/2023
9.374215
0.018008
0.19247115845128265
23/Jan/2023
9.356207
-0.004232
-0.0452115547144744
20/Jan/2023
9.360439
-0.03548
-0.37761074781508863
19/Jan/2023
9.395919
-0.027419
-0.2909690812321494
18/Jan/2023
9.423338
0.035994
0.3834311387757815
17/Jan/2023
9.387344
0.043167
0.4619668484447587
16/Jan/2023
9.344177
0.006261
0.06704922168929342
13/Jan/2023
9.337916
0.015089
0.16185004827398386
12/Jan/2023
9.322827
0.033987
0.36589068172129136
11/Jan/2023
9.28884
0.042693
0.46173827865812644
10/Jan/2023
9.246147
-0.024894
-0.2685135358585945
09/Jan/2023
9.271041
-0.001016
-0.01095765481165614
06/Jan/2023
9.272057
0.044917
0.4867922238093277
05/Jan/2023
9.22714
-0.016549
-0.1790302551286613
04/Jan/2023
9.243689
0.047185
0.5130754034359143
03/Jan/2023
9.196504
0.025372
0.27665069044911794
29/Dec/2022
9.171132
0.015709
0.17158136767684026
28/Dec/2022
9.155423
-0.049043
-0.5328174388389288
22/Dec/2022
9.204466
-0.014105
-0.15300636074723512
21/Dec/2022
9.218571
-0.001113
-0.012071997261511348
20/Dec/2022
9.219684
-0.039079
-0.42207582157573315
19/Dec/2022
9.258763
-0.002534
-0.027361178461288955
16/Dec/2022
9.261297
-0.044891
-0.48237796184646176
15/Dec/2022
9.306188
-0.077083
-0.8214939118778516
14/Dec/2022
9.383271
0.000532
0.005669986130915503
13/Dec/2022
9.382739
0.027297
0.2917767006625662
12/Dec/2022
9.355442
-0.004433
-0.04736174361302902
09/Dec/2022
9.359875
-0.046816
-0.49768829442787055
08/Dec/2022
9.406691
-0.011099
-0.11785142798894432
07/Dec/2022
9.41779
0.008242
0.08759188007755526
06/Dec/2022
9.409548
0.031972
0.3409409851757
05/Dec/2022
9.377576
0.009701
0.10355603592063302
02/Dec/2022
9.367875
-0.013996
-0.14918133067487285
01/Dec/2022
9.381871
0.07429
0.7981665698101365
30/Nov/2022
9.307581
-0.013222
-0.1418547307565668
29/Nov/2022
9.320803
0.036078
0.3885737057371112
28/Nov/2022
9.284725
0.002723
0.029336343603459686
25/Nov/2022
9.282002
-0.03936
-0.42225588921447316
24/Nov/2022
9.321362
0.042824
0.4615382294064
23/Nov/2022
9.278538
0.021908
0.2366736058371135
22/Nov/2022
9.25663
0.012856
0.1390773941465899
21/Nov/2022
9.243774
0.013641
0.1477876862662759
18/Nov/2022
9.230133
0.0187
0.20300858726324122
17/Nov/2022
9.211433
-0.010056
-0.10904963395824688
16/Nov/2022
9.221489
0.032117
0.34950157638628626
15/Nov/2022
9.189372
0.028649
0.31273732433564466
14/Nov/2022
9.160723
0.012582
0.13753613985617405
11/Nov/2022
9.148141
-0.026876
-0.29292588776674744
10/Nov/2022
9.175017
0.09092
1.0008699819035398
09/Nov/2022
9.084097
0.034474
0.3809440459563896
08/Nov/2022
9.049623
0.018663
0.20665577081506284
07/Nov/2022
9.03096
0.001164
0.01289065666599777
04/Nov/2022
9.029796
0.002146
0.023771413380004762
03/Nov/2022
9.02765
-0.04462
-0.4918283957598264
02/Nov/2022
9.07227
-0.004945
-0.0544770615216231
01/Nov/2022
9.077215
0.026201
0.2894813774456652
31/Oct/2022
9.051014
-0.010303
-0.11370311843190123
28/Oct/2022
9.061317
-0.030674
-0.33737384913821405
27/Oct/2022
9.091991
0.06155
0.6815835461413235
26/Oct/2022
9.030441
0.023394
0.2597299647709177
25/Oct/2022
9.007047
0.056073
0.6264457923796897
24/Oct/2022
8.950974
0.033038
0.3704668883024054
21/Oct/2022
8.917936
-0.008955
-0.10031488006294689
20/Oct/2022
8.926891
-0.015259
-0.1706412887281023
19/Oct/2022
8.94215
-0.043107
-0.4797525546570343
18/Oct/2022
8.985257
0.019905
0.2220213997174902
17/Oct/2022
8.965352
0.018418
0.2058582303166649
14/Oct/2022
8.946934
0.000307
0.003431460817579631
13/Oct/2022
8.946627
-0.018884
-0.21062937739968196
12/Oct/2022
8.965511
-0.026686
-0.2967684093219933
11/Oct/2022
8.992197
0.008015
0.0892123512190648
10/Oct/2022
8.984182
-0.045226
-0.500874475934635
07/Oct/2022
9.029408
-0.040594
-0.44756329711944937
06/Oct/2022
9.070002
-0.031856
-0.3499944736558184
05/Oct/2022
9.101858
-0.05563
-0.6074810035241105
04/Oct/2022
9.157488
0.041212
0.45207056039110705
03/Oct/2022
9.116276
0.076919
0.8509344193397826
30/Sept/2022
9.039357
0.028854
0.32022629591266993
29/Sept/2022
9.010503
-0.024195
-0.2678008717059497
28/Sept/2022
9.034698
-0.008522
-0.0942363450186991
27/Sept/2022
9.04322
-0.046423
-0.5107241285493831
26/Sept/2022
9.089643
-0.035047
-0.38408976085762914
23/Sept/2022
9.12469
-0.025815
-0.2821155772277049
22/Sept/2022
9.150505
-0.040975
-0.4457932781227833
21/Sept/2022
9.19148
-0.002526
-0.027474421922282843
20/Sept/2022
9.194006
-0.066853
-0.7218876780220927
16/Sept/2022
9.260859
-0.031751
-0.34168010924810144
15/Sept/2022
9.29261
-0.021891
-0.2350206414707562
14/Sept/2022
9.314501
-0.00164
-0.01760385550197233
13/Sept/2022
9.316141
-0.046206
-0.49353009453719243
12/Sept/2022
9.362347
0.037488
0.40202216462468765
09/Sept/2022
9.324859
0.026733
0.28750954762282205
08/Sept/2022
9.298126
-0.049711
-0.5317914721876301
07/Sept/2022
9.347837
0.014228
0.15243835476716455
06/Sept/2022
9.333609
-0.005293
-0.056676898419107516
05/Sept/2022
9.338902
-0.03299
-0.3520100316990422
02/Sept/2022
9.371892
0.048842
0.523884351151179
01/Sept/2022
9.32305
-0.02785
-0.2978322942176689
31/Aug/2022
9.3509
-0.034848
-0.37128633754070534
30/Aug/2022
9.385748
-0.082122
-0.8673756610515353
26/Aug/2022
9.46787
-0.034848
-0.366716133215781
25/Aug/2022
9.502718
0.030938
0.3266334310974284
24/Aug/2022
9.47178
-0.016519
-0.17409864507853304
23/Aug/2022
9.488299
-0.016042
-0.16878603156178845
22/Aug/2022
9.504341
-0.053527
-0.5600307516278735
19/Aug/2022
9.557868
-0.069261
-0.719435669761982
18/Aug/2022
9.627129
-0.017311
-0.17949201819908672
17/Aug/2022
9.64444
-0.074961
-0.771251232457638
16/Aug/2022
9.719401
-0.034833
-0.3571064626909709
15/Aug/2022
9.754234
0.044809
0.4615000373348576
12/Aug/2022
9.709425
-0.005829
-0.059998431332829796
11/Aug/2022
9.715254
-0.025153
-0.2582335625195128
10/Aug/2022
9.740407
0.024501
0.25217411531153144
09/Aug/2022
9.715906
-0.017788
-0.18274665301785736
08/Aug/2022
9.733694
0.023206
0.23897872073988455
05/Aug/2022
9.710488
-0.060368
-0.6178373726928327
04/Aug/2022
9.770856
0.032068
0.3292812206200607
03/Aug/2022
9.738788
-0.038008
-0.38875721657688267
02/Aug/2022
9.776796
-0.012014
-0.12273197661411346
01/Aug/2022
9.78881
0.026379
0.2702093361786629
29/Jul/2022
9.762431
-0.063712
-0.6483927620430519
28/Jul/2022
9.826143
0.075423
0.7735121098749631
27/Jul/2022
9.75072
-0.005864
-0.06010300326425724
26/Jul/2022
9.756584
0.022439
0.23051844820474732
25/Jul/2022
9.734145
0.029595
0.30496004451520164
22/Jul/2022
9.70455
0.104402
1.0875040676456238
21/Jul/2022
9.600148
0.022089
0.2306208387315217
20/Jul/2022
9.578059
0.046066
0.4832777363558702
19/Jul/2022
9.531993
-0.02739
-0.28652476838724844
18/Jul/2022
9.559383
-0.026621
-0.27770695693429714
15/Jul/2022
9.586004
0.026773
0.28007483028708063
14/Jul/2022
9.559231
-0.022855
-0.23851800119514685
13/Jul/2022
9.582086
-0.030842
-0.3208387704557862
12/Jul/2022
9.612928
0.047904
0.5008246712188071
11/Jul/2022
9.565024
0.05103
0.5363677967423566
07/Jul/2022
9.495603
-0.029048
-0.3049770537524157
06/Jul/2022
9.524651
0.030755
0.3239449852831756
05/Jul/2022
9.493896
0.08132
0.8639505274645326
04/Jul/2022
9.412576
-0.054433
-0.5749756866186564
01/Jul/2022
9.467009
0.078508
0.8362144286931428
30/Jun/2022
9.388501
0.027403
0.2927327542132344
29/Jun/2022
9.361098
0.033866
0.3630873553911814
28/Jun/2022
9.327232
-0.047868
-0.5105865537434268
27/Jun/2022
9.3751
-0.041674
-0.4425507079175947
24/Jun/2022
9.416774
-0.00523
-0.05550836106628696
23/Jun/2022
9.422004
0.086341
0.9248512933682375
22/Jun/2022
9.335663
0.04976
0.5358660326303215
21/Jun/2022
9.285903
-0.001808
-0.019466583316384414
20/Jun/2022
9.287711
-0.022458
-0.24122011104202298
17/Jun/2022
9.310169
0.006756
0.07261851107760131
16/Jun/2022
9.303413
-0.056791
-0.6067282294274783
15/Jun/2022
9.360204
0.042674
0.45799691549155197
14/Jun/2022
9.31753
-0.065123
-0.694078742973869
13/Jun/2022
9.382653
-0.123545
-1.2996257809904654
10/Jun/2022
9.506198
-0.067499
-0.7050463368539865
09/Jun/2022
9.573697
-0.059728
-0.6200079411009065
08/Jun/2022
9.633425
-0.028831
-0.298387871321149
07/Jun/2022
9.662256
0.015825
0.16405031042050683
06/Jun/2022
9.646431
-0.061905
-0.6376478935216087
01/Jun/2022
9.708336
-0.018189
-0.18700409447361724
31/May/2022
9.726525
-0.052504
-0.5369040218614752
27/May/2022
9.779029
0.021876
0.22420474497017726
26/May/2022
9.757153
-0.006322
-0.0647515356980993
25/May/2022
9.763475
-0.001007
-0.010312887053301956
24/May/2022
9.764482
0.018223
0.18697430470501553
23/May/2022
9.746259
-0.027479
-0.28115138752440466
20/May/2022
9.773738
0.007584
0.07765595340806626
19/May/2022
9.766154
-0.002572
-0.02632891945172789
18/May/2022
9.768726
0.003916
0.04010318685156188
17/May/2022
9.76481
-0.037501
-0.3825730483352344
16/May/2022
9.802311
0.008963
0.09152130609470836
13/May/2022
9.793348
-0.014997
-0.15290041286272046
12/May/2022
9.808345
0.050371
0.5162034660063657
11/May/2022
9.757974
0.005605
0.05747321496961405
10/May/2022
9.752369
0.03751
0.3861095667986535
09/May/2022
9.714859
-0.004637
-0.04770823507720977
06/May/2022
9.719496
-0.079966
-0.8160243899103848
05/May/2022
9.799462
-0.013588
-0.1384686718196687
04/May/2022
9.81305
-0.02613
-0.265570911397088
03/May/2022
9.83918
-0.006498
-0.06599850208385852
29/Apr/2022
9.845678
-0.021335
-0.21622551830021913
28/Apr/2022
9.867013
-0.04058
-0.409584850730142
27/Apr/2022
9.907593
-0.022878
-0.23038182176857472
26/Apr/2022
9.930471
0.009726
0.09803699218153475
25/Apr/2022
9.920745
0.03063
0.3097031733200271
22/Apr/2022
9.890115
-0.03613
-0.363984568182631
21/Apr/2022
9.926245
-0.040898
-0.41032821541739695
20/Apr/2022
9.967143
0.01269
0.12748063605303073
19/Apr/2022
9.954453
-0.033117
-0.3315821566206795
14/Apr/2022
9.98757
-0.021256
-0.2123725599785629
13/Apr/2022
10.008826
0.007473
0.07471989039882904
12/Apr/2022
10.001353
0.010502
0.10511617078465088
11/Apr/2022
9.990851
-0.050297
-0.5009088602219587
08/Apr/2022
10.041148
-0.012668
-0.12600190813120113
07/Apr/2022
10.053816
-0.019979
-0.1983264499625017
06/Apr/2022
10.073795
-0.014883
-0.14752180612762147
05/Apr/2022
10.088678
-0.045944
-0.45333708548774687
04/Apr/2022
10.134622
0.022771
0.22519121375502862
01/Apr/2022
10.111851
-0.010274
-0.10150042604690221
31/Mar/2022
10.122125
0.050063
0.4970481714667761
30/Mar/2022
10.072062
-0.007091
-0.07035313383971847
29/Mar/2022
10.079153
-0.001372
-0.013610402235994653
28/Mar/2022
10.080525
-0.005913
-0.058623272160102505
25/Mar/2022
10.086438
-0.015356
-0.15201260290993857
24/Mar/2022
10.101794
-0.016428
-0.16236054120971055
23/Mar/2022
10.118222
0.015734
0.15574381281125996
22/Mar/2022
10.102488
-0.028531
-0.2816202397804209
21/Mar/2022
10.131019
-0.02231
-0.21973088826334694
18/Mar/2022
10.153329
0.0209
0.20626840809839378
17/Mar/2022
10.132429
0.011377
0.11240926338487343
16/Mar/2022
10.121052
-0.014117
-0.13928726792814208
15/Mar/2022
10.135169
0.024217
0.23951256024160733
14/Mar/2022
10.110952
-0.032481
-0.32021703105841975
11/Mar/2022
10.143433
-0.009818
-0.09669809206922984
10/Mar/2022
10.153251
-0.033928
-0.33304607683834747
09/Mar/2022
10.187179
-0.026442
-0.25888957500968557
08/Mar/2022
10.213621
-0.058569
-0.5701705283878121
07/Mar/2022
10.27219
-0.084452
-0.8154380541492117
04/Mar/2022
10.356642
0.051624
0.500959823650963
03/Mar/2022
10.305018
-0.011733
-0.11372766484332131
02/Mar/2022
10.316751
-0.03644
-0.35196877948064514
01/Mar/2022
10.353191
0.108409
1.0581874753411054
28/Feb/2022
10.244782
0.020143
0.19700451037929065
25/Feb/2022
10.224639
-0.002791
-0.027289358128092786
24/Feb/2022
10.22743
-0.023803
-0.23219645870891822
23/Feb/2022
10.251233
0.004794
0.046786986191007435
22/Feb/2022
10.246439
-0.046964
-0.4562533886995389
21/Feb/2022
10.293403
-0.019404
-0.18815439870056716
18/Feb/2022
10.312807
0.0127
0.12329968999351172
17/Feb/2022
10.300107
0.018311
0.17809145406113874
16/Feb/2022
10.281796
0.020916
0.2038421655842384
15/Feb/2022
10.26088
-0.016491
-0.16045932369280042
14/Feb/2022
10.277371
-0.012421
-0.12071186667330107
11/Feb/2022
10.289792
-0.01288
-0.12501611232503568
10/Feb/2022
10.302672
-0.032348
-0.31299407258041106
09/Feb/2022
10.33502
0.038357
0.3725187470931116
08/Feb/2022
10.296663
-0.000164
-0.0015927236613764609
07/Feb/2022
10.296827
-0.0467
-0.4514900961731912
04/Feb/2022
10.343527
-0.081661
-0.7833048190593781
03/Feb/2022
10.425188
-0.073133
-0.6966161541450295
02/Feb/2022
10.498321
-0.000136
-0.0012954284615348712
01/Feb/2022
10.498457
-0.010361
-0.09859339080760557
31/Jan/2022
10.508818
-0.100817
-0.9502400412455282
28/Jan/2022
10.609635
-0.02086
-0.19622792729783514
27/Jan/2022
10.630495
-0.016272
-0.15283512826006243
26/Jan/2022
10.646767
-0.004282
-0.040202612906954045
25/Jan/2022
10.651049
-0.013928
-0.13059568717307127
24/Jan/2022
10.664977
0.00733
0.06877690732297664
21/Jan/2022
10.657647
0.014214
0.13354713653010264
20/Jan/2022
10.643433
0.012656
0.11905056422498562
19/Jan/2022
10.630777
-0.001419
-0.013346255091610425
18/Jan/2022
10.632196
-0.007475
-0.07025593178586068
17/Jan/2022
10.639671
-0.016549
-0.15529897092965422
14/Jan/2022
10.65622
-0.024941
-0.23350457876255212
13/Jan/2022
10.681161
0.007324
0.06861637478631162
12/Jan/2022
10.673837
0.011991
0.1124664528075157
11/Jan/2022
10.661846
-0.010103
-0.09466874326329708
10/Jan/2022
10.671949
-0.005682
-0.05321405094444639
07/Jan/2022
10.677631
-0.009712
-0.09087384956204737
06/Jan/2022
10.687343
-0.017186
-0.16054886674602872
05/Jan/2022
10.704529
0.001577
0.014734252755688338
04/Jan/2022
10.702952
-0.013619
-0.12708356059041648
30/Dec/2021
10.716571
-0.004041
-0.03769374360344353
29/Dec/2021
10.720612
-0.024299
-0.226144264945517
23/Dec/2021
10.744911
-0.019259
-0.17891764994421308
22/Dec/2021
10.76417
-0.006771
-0.062863588241733
21/Dec/2021
10.770941
-0.029455
-0.2727214816938194
20/Dec/2021
10.800396
0.002469
0.02286550001680878
17/Dec/2021
10.797927
0.013717
0.12719522338678493
16/Dec/2021
10.78421
-0.002584
-0.02395521783395511
15/Dec/2021
10.786794
-0.004184
-0.038773130665265
14/Dec/2021
10.790978
-0.00853
-0.07898507969066738
13/Dec/2021
10.799508
0.013583
0.12593263906433616
10/Dec/2021
10.785925
-0.001325
-0.012283019305198267
09/Dec/2021
10.78725
0.020259
0.18815841863339536
08/Dec/2021
10.766991
-0.024311
-0.22528328833721825
07/Dec/2021
10.791302
0.007086
0.06570714088070936
06/Dec/2021
10.784216
0.012184
0.11310772192284613
03/Dec/2021
10.772032
0.00592
0.05498735290883097
02/Dec/2021
10.766112
0.028732
0.26758855512238555
01/Dec/2021
10.73738
0.008872
0.08269556214153916
30/Nov/2021
10.728508
0.011681
0.10899681407565877
29/Nov/2021
10.716827
-0.005665
-0.05283286758339386
26/Nov/2021
10.722492
-0.004131
-0.03851165459996124
25/Nov/2021
10.726623
0.000716
0.0066754261434487545
24/Nov/2021
10.725907
-0.018284
-0.17017567911813927
23/Nov/2021
10.744191
-0.0302
-0.28029426442756716
22/Nov/2021
10.774391
-0.017635
-0.1634076863788134
19/Nov/2021
10.792026
0.029525
0.27433214640351716
18/Nov/2021
10.762501
0.016979
0.15801000640080584
17/Nov/2021
10.745522
-0.018723
-0.173936955169638
16/Nov/2021
10.764245
-0.010974
-0.10184479777162765
15/Nov/2021
10.775219
-0.016561
-0.15345939224113167
12/Nov/2021
10.79178
0.009228
0.08558270806391659
11/Nov/2021
10.782552
-0.014471
-0.13402768522397332
10/Nov/2021
10.797023
-0.020668
-0.19105740772222093
09/Nov/2021
10.817691
0.015595
0.14437012964891258
08/Nov/2021
10.802096
-0.008967
-0.08294281515147955
05/Nov/2021
10.811063
0.024465
0.22680923123305421
04/Nov/2021
10.786598
0.034461
0.3205037287006295
03/Nov/2021
10.752137
-0.001539
-0.01431138524166062
02/Nov/2021
10.753676
0.040604
0.37901360132742506
01/Nov/2021
10.713072
0.005711
0.053337138815063766
29/Oct/2021
10.707361
-0.033192
-0.30903436722485333
28/Oct/2021
10.740553
-0.012037
-0.1119451220589644
27/Oct/2021
10.75259
0.01765
0.16441638239244932
26/Oct/2021
10.73494
0.001557
0.014506144055420365
25/Oct/2021
10.733383
0.014291
0.1333228598093943
22/Oct/2021
10.719092
-0.00049
-0.004571073760152215
21/Oct/2021
10.719582
-0.016579
-0.1544220508615696
20/Oct/2021
10.736161
0.008905
0.08301284130815932
19/Oct/2021
10.727256
-0.014357
-0.13365776629636536
18/Oct/2021
10.741613
-0.019507
-0.1812729530011746
15/Oct/2021
10.76112
-0.000192
-0.0017841690678608705
14/Oct/2021
10.761312
0.023843
0.22205419172805063
13/Oct/2021
10.737469
0.01115
0.1039499198187188
12/Oct/2021
10.726319
-0.020906
-0.19452463310296378
11/Oct/2021
10.747225
-0.017122
-0.15906213354140292
08/Oct/2021
10.764347
-0.015552
-0.1442685130908926
07/Oct/2021
10.779899
0.003909
0.03627508934213933
06/Oct/2021
10.77599
-0.005976
-0.0554258842960551
05/Oct/2021
10.781966
-0.013688
-0.12679176268524353
04/Oct/2021
10.795654
-0.001917
-0.01775399300453778
01/Oct/2021
10.797571
0.010373
0.09616028184520206
30/Sept/2021
10.787198
-0.008483
-0.07857772010862492
29/Sept/2021
10.795681
0.009521
0.08827052444985055
28/Sept/2021
10.78616
-0.009794
-0.09071917127472014
27/Sept/2021
10.795954
-0.003224
-0.029854124082407014
24/Sept/2021
10.799178
-0.009941
-0.09196864240277122
23/Sept/2021
10.809119
-0.028584
-0.2637459247591487
22/Sept/2021
10.837703
-0.002008
-0.018524479112035367
21/Sept/2021
10.839711
0.004391
0.04052487605349911
20/Sept/2021
10.83532
0.01179
0.10892934190601403
17/Sept/2021
10.82353
-0.010149
-0.0936800878076598
16/Sept/2021
10.833679
-0.002819
-0.02601393918957951
15/Sept/2021
10.836498
-0.006899
-0.0636239731884759
14/Sept/2021
10.843397
0.004314
0.03980041485059207
13/Sept/2021
10.839083
0.000428
0.003948829444243774
10/Sept/2021
10.838655
-0.009138
-0.08423833308766124
09/Sept/2021
10.847793
0.015984
0.14756537896855457
08/Sept/2021
10.831809
0.000536
0.00494863346164389
07/Sept/2021
10.831273
-0.021382
-0.19702091331568175
06/Sept/2021
10.852655
0.002239
0.020635153527754142
03/Sept/2021
10.850416
-0.00884
-0.08140520860729317
02/Sept/2021
10.859256
0.007093
0.06536024200889722
01/Sept/2021
10.852163
-0.005272
-0.048556588181278545
31/Aug/2021
10.857435
-0.014119
-0.12987103775596387
27/Aug/2021
10.871554
-0.000302
-0.0027778145700237383
26/Aug/2021
10.871856
-0.003249
-0.0298755736151513
25/Aug/2021
10.875105
-0.022304
-0.20467250517990102
24/Aug/2021
10.897409
-0.003457
-0.03171307674087545
23/Aug/2021
10.900866
-0.005649
-0.05179473003062848
20/Aug/2021
10.906515
0.001793
0.016442418247801273
19/Aug/2021
10.904722
-0.00067
-0.006143749807434707
18/Aug/2021
10.905392
0.004448
0.04080380561536689
17/Aug/2021
10.900944
-0.000874
-0.008017011474599925
16/Aug/2021
10.901818
0.002925
0.026837588000909816
13/Aug/2021
10.898893
0.000735
0.006744258983949398
12/Aug/2021
10.898158
-0.000866
-0.007945665593543054
11/Aug/2021
10.899024
-0.002318
-0.021263437107101126
10/Aug/2021
10.901342
0.000657
0.006027144165710687
09/Aug/2021
10.900685
-0.001473
-0.01351108652066866
06/Aug/2021
10.902158
-0.021353
-0.1954774431041448
05/Aug/2021
10.923511
0.00753
0.06898143190245568
04/Aug/2021
10.915981
0.002002
0.018343447426461056
03/Aug/2021
10.913979
0.004125
0.03780985520062872
02/Aug/2021
10.909854
0.007509
0.06887509063417091
30/Jul/2021
10.902345
-0.062745
-0.5722251253751679
29/Jul/2021
10.96509
0.000996
0.00908419792825563
28/Jul/2021
10.964094
0.007057
0.0644060981084576
27/Jul/2021
10.957037
0.011341
0.10361150172634065
26/Jul/2021
10.945696
0.002164
0.01977423742170261
23/Jul/2021
10.943532
0.000174
0.0015900055540538837
22/Jul/2021
10.943358
0.010501
0.09604991632104948
21/Jul/2021
10.932857
-0.006505
-0.059464162535255716
20/Jul/2021
10.939362
0.010356
0.09475701632884088
19/Jul/2021
10.929006
0.014259
0.13063976654703952
16/Jul/2021
10.914747
0.008211
0.07528513177786238
15/Jul/2021
10.906536
0.005068
0.04648915173626157
14/Jul/2021
10.901468
0.007535
0.06916693906599206
13/Jul/2021
10.893933
0.002695
0.024744661717979167
12/Jul/2021
10.891238
0.005125
0.047078328141550614
09/Jul/2021
10.886113
-0.011479
-0.10533519698663704
08/Jul/2021
10.897592
0.007127
0.06544256833845019
07/Jul/2021
10.890465
0.012985
0.11937507584477287
06/Jul/2021
10.87748
0.025734
0.23714156228868608
05/Jul/2021
10.851746
-0.008538
-0.07861672862330303
02/Jul/2021
10.860284
0.014149
0.1304519997215598
01/Jul/2021
10.846135
-0.000438
-0.004038141816774755
30/Jun/2021
10.846573
0.014501
0.13387097131555256
29/Jun/2021
10.832072
-0.003874
-0.035751377867700704
28/Jun/2021
10.835946
0.013887
0.1283212372063394
25/Jun/2021
10.822059
-0.012978
-0.11977808659075184
24/Jun/2021
10.835037
0.00293
0.027049215817384373
23/Jun/2021
10.832107
0.007537
0.06962863189946575
22/Jun/2021
10.82457
-0.00536
-0.04949247132714616
21/Jun/2021
10.82993
-0.016481
-0.151948879680108
18/Jun/2021
10.846411
0.00298
0.02748207647560998
17/Jun/2021
10.843431
-0.008361
-0.07704718262200382
16/Jun/2021
10.851792
0.00349
0.03217093329444553
15/Jun/2021
10.848302
-0.007709
-0.07101135030169001
14/Jun/2021
10.856011
-0.003744
-0.034475915893130184
11/Jun/2021
10.859755
0.012566
0.1158456813096923
10/Jun/2021
10.847189
0.00038
0.0035033344829802017
09/Jun/2021
10.846809
0.014121
0.13035545748202107
08/Jun/2021
10.832688
0.010697
0.09884502768483175
07/Jun/2021
10.821991
-0.003169
-0.02927439409671543
04/Jun/2021
10.82516
0.013131
0.12144806492842371
03/Jun/2021
10.812029
-0.002828
-0.026149213068651762
02/Jun/2021
10.814857
0.0114
0.10552177881579942
01/Jun/2021
10.803457
0.002149
0.019895738553145602
28/May/2021
10.801308
0.006583
0.06098348962108808
27/May/2021
10.794725
-0.013272
-0.12279796154643641
26/May/2021
10.807997
0.016388
0.15185872653466226
25/May/2021
10.791609
0.019247
0.17867019322224784
21/May/2021
10.772362
0.009983
0.09275830185872473
20/May/2021
10.762379
-0.006899
-0.06406186190011995
19/May/2021
10.769278
-0.004713
-0.04374423553908668
18/May/2021
10.773991
-0.00212
-0.019673145534599635
17/May/2021
10.776111
-0.002721
-0.025243922532608355
14/May/2021
10.778832
0.002879
0.026716894552157013
13/May/2021
10.775953
-0.008178
-0.07583364853412852
12/May/2021
10.784131
-0.016978
-0.15718756286970162
11/May/2021
10.801109
-0.02633
-0.24317846537856275
10/May/2021
10.827439
-0.001553
-0.014341131658422133
07/May/2021
10.828992
-0.004164
-0.03843755227008639
06/May/2021
10.833156
0.000467
0.0043110256373094435
05/May/2021
10.832689
-0.002838
-0.026191619475453294
04/May/2021
10.835527
0.019299
0.17842634234411478
30/Apr/2021
10.816228
0.006155
0.056937635851302765
29/Apr/2021
10.810073
-0.015526
-0.14341931564248778
28/Apr/2021
10.825599
-0.006875
-0.06346657282537674
27/Apr/2021
10.832474
-0.001506
-0.013900708696157829
26/Apr/2021
10.83398
0.000399
0.0036829927241971054
23/Apr/2021
10.833581
-0.002323
-0.02143798985299242
22/Apr/2021
10.835904
0.000798
0.0073649487139304404
21/Apr/2021
10.835106
0.003298
0.03044736391191572
20/Apr/2021
10.831808
0.0062
0.05727161005645133
19/Apr/2021
10.825608
-0.008184
-0.0755414170772339
16/Apr/2021
10.833792
-0.008604
-0.0793551536025801
15/Apr/2021
10.842396
0.016143
0.14910976124426428
14/Apr/2021
10.826253
-0.010989
-0.1014003378350322
13/Apr/2021
10.837242
-0.003272
-0.030183070655136833
12/Apr/2021
10.840514
0.000933
0.008607343770944652
09/Apr/2021
10.839581
-0.016386
-0.15094003141313897
08/Apr/2021
10.855967
0.006298
0.05804785381010241
07/Apr/2021
10.849669
0.002432
0.02242045601105609
06/Apr/2021
10.847237
0.006007
0.05540884198564185
01/Apr/2021
10.84123
0.026904
0.24878110757896515
31/Mar/2021
10.814326
0.016349
0.15140799058934837
30/Mar/2021
10.797977
-0.016334
-0.15104059796319896
29/Mar/2021
10.814311
-0.012878
-0.1189413060028785
26/Mar/2021
10.827189
-0.010739
-0.09908720559870854
25/Mar/2021
10.837928
0.008917
0.08234362306954901
24/Mar/2021
10.829011
0.005749
0.053117073207689144
23/Mar/2021
10.823262
0.009168
0.08477825326837365
22/Mar/2021
10.814094
0.007017
0.06492967524891329
19/Mar/2021
10.807077
0.011883
0.11007676193683967
18/Mar/2021
10.795194
-0.011009
-0.10187667212988688
17/Mar/2021
10.806203
-0.021083
-0.1947210039524217
16/Mar/2021
10.827286
-0.002011
-0.018569995817826403
15/Mar/2021
10.829297
0.016883
0.15614459453735308
12/Mar/2021
10.812414
-0.011531
-0.10653232254968036
11/Mar/2021
10.823945
0.009253
0.08555953327196003
10/Mar/2021
10.814692
0.000804
0.007434883734693757
09/Mar/2021
10.813888
0.006229
0.05763505306745892
08/Mar/2021
10.807659
-0.006367
-0.058877239614552435
05/Mar/2021
10.814026
-0.010585
-0.09778642391860548
04/Mar/2021
10.824611
0.005058
0.04674869654966338
03/Mar/2021
10.819553
-0.016313
-0.15054634304263267
02/Mar/2021
10.835866
0.004828
0.04457559838678435
01/Mar/2021
10.831038
0.039721
0.36808296892770365
26/Feb/2021
10.791317
-0.000539
-0.004994506968958815
25/Feb/2021
10.791856
-0.034636
-0.3199189543575149
24/Feb/2021
10.826492
-0.008736
-0.08062589915043782
23/Feb/2021
10.835228
-0.012021
-0.11082072514422782
22/Feb/2021
10.847249
0.011276
0.10406079823196311
19/Feb/2021
10.835973
-0.00946
-0.08722565525968395
18/Feb/2021
10.845433
-0.011222
-0.10336517094814195
17/Feb/2021
10.856655
0.004973
0.04582699714200988
16/Feb/2021
10.851682
-0.009342
-0.08601398910452643
15/Feb/2021
10.861024
-0.017084
-0.15704936924693155
12/Feb/2021
10.878108
-0.013376
-0.12281154707659672
11/Feb/2021
10.891484
0.007823
0.07187838724488019
10/Feb/2021
10.883661
-0.001359
-0.012485048258983446
09/Feb/2021
10.88502
0.002407
0.022117849821545615
08/Feb/2021
10.882613
0.001078
0.009906690554227873
05/Feb/2021
10.881535
0.002607
0.02396375819382204
04/Feb/2021
10.878928
-0.003714
-0.03412774214202764
03/Feb/2021
10.882642
0.002285
0.02100114913508812
02/Feb/2021
10.880357
-0.002917
-0.026802596351061272
01/Feb/2021
10.883274
0.00651
0.059852360499869264
29/Jan/2021
10.876764
-0.077879
-0.7109223002520484
28/Jan/2021
10.954643
-0.013581
-0.12382132239458275
27/Jan/2021
10.968224
-0.000488
-0.004449018262125945
26/Jan/2021
10.968712
-0.012223
-0.11131110420014324
25/Jan/2021
10.980935
0.015567
0.14196513970164978
22/Jan/2021
10.965368
0.007616
0.06950330688265258
21/Jan/2021
10.957752
-0.014173
-0.12917514474442726
20/Jan/2021
10.971925
0.006415
0.05850161096018334
19/Jan/2021
10.96551
0.002699
0.024619598020982028
18/Jan/2021
10.962811
-0.010161
-0.09260025451627872
15/Jan/2021
10.972972
-0.008424
-0.07671155834831929
14/Jan/2021
10.981396
0.013237
0.12068570486624054
13/Jan/2021
10.968159
0.018522
0.1691562925784663
12/Jan/2021
10.949637
-0.021308
-0.19422210210697438
11/Jan/2021
10.970945
-0.011282
-0.10272961941143631
08/Jan/2021
10.982227
0.006143
0.05596713727773949
07/Jan/2021
10.976084
0.00381
0.03472388677132926
06/Jan/2021
10.972274
-0.006205
-0.0565196690725555
05/Jan/2021
10.978479
-0.00149
-0.013570165817408046
04/Jan/2021
10.979969
0.019567
0.17852447382860592
30/Dec/2020
10.960402
-0.002912
-0.02656131166178402
29/Dec/2020
10.963314
0.02359
0.2156361531607196
23/Dec/2020
10.939724
-0.023302
-0.21255080485989908
22/Dec/2020
10.963026
0.000451
0.004113996939587643
21/Dec/2020
10.962575
-0.000651
-0.00593803320300065
18/Dec/2020
10.963226
0.001212
0.011056362453103964
17/Dec/2020
10.962014
0.005712
0.052134378917266064
16/Dec/2020
10.956302
-0.019558
-0.1781910483552086
15/Dec/2020
10.97586
-0.006034
-0.054944984899690345
14/Dec/2020
10.981894
-0.007458
-0.06786569399178405
11/Dec/2020
10.989352
0.01408
0.12828839230590366
10/Dec/2020
10.975272
-0.004541
-0.04135771711230419
09/Dec/2020
10.979813
-0.000334
-0.0030418536290998653
08/Dec/2020
10.980147
0.013324
0.12149370879788977
07/Dec/2020
10.966823
0.019131
0.17474916174112315
04/Dec/2020
10.947692
0.003819
0.03489623828785294
03/Dec/2020
10.943873
0.017024
0.15579971865631162
02/Dec/2020
10.926849
0.002856
0.026144286251373466
01/Dec/2020
10.923993
-0.018339
-0.16759681574275026
30/Nov/2020
10.942332
-0.005515
-0.05037520162640197
27/Nov/2020
10.947847
-0.001014
-0.009261237310438045
26/Nov/2020
10.948861
0.004346
0.03970938867551463
25/Nov/2020
10.944515
0.002895
0.026458604850104463
24/Nov/2020
10.94162
0.00747
0.0683180677053086
23/Nov/2020
10.93415
0.000183
0.001673683485600423
20/Nov/2020
10.933967
0.009653
0.08836252784385362
19/Nov/2020
10.924314
0.004217
0.038616873091878216
18/Nov/2020
10.920097
0.000478
0.004377442106725519
17/Nov/2020
10.919619
0.009098
0.08338740193983404
16/Nov/2020
10.910521
0.011093
0.10177598310663642
13/Nov/2020
10.899428
0.004305
0.03951309223402067
12/Nov/2020
10.895123
0.008671
0.07964945787663419
11/Nov/2020
10.886452
0.013102
0.12049644313849918
10/Nov/2020
10.87335
-0.000995
-0.009149976389382532
09/Nov/2020
10.874345
-0.002005
-0.018434493189351208
06/Nov/2020
10.87635
0.001601
0.014722178875117026
05/Nov/2020
10.874749
0.019717
0.18163926186491205
04/Nov/2020
10.855032
0.013797
0.1272640986013125
03/Nov/2020
10.841235
0.007043
0.06500715512518146
02/Nov/2020
10.834192
0.003685
0.03402426128342838
30/Oct/2020
10.830507
-0.009489
-0.08753693267045486
29/Oct/2020
10.839996
0.002392
0.02207129915431492
28/Oct/2020
10.837604
-0.012118
-0.11168949766639182
27/Oct/2020
10.849722
0.016861
0.15564678619987832
26/Oct/2020
10.832861
-0.00094
-0.008676548516997866
23/Oct/2020
10.833801
0.003366
0.031079084081110316
22/Oct/2020
10.830435
-0.01348
-0.12430934768485367
21/Oct/2020
10.843915
0.001156
0.01066149307570149
20/Oct/2020
10.842759
-0.006236
-0.05747997856022609
19/Oct/2020
10.848995
0.006469
0.05966321870014423
16/Oct/2020
10.842526
0.006941
0.06405745513509423
15/Oct/2020
10.835585
0.00683
0.06307280938575117
14/Oct/2020
10.828755
0.006454
0.05963611620116646
13/Oct/2020
10.822301
0.00956
0.08841421430514243
12/Oct/2020
10.812741
0.007286
0.06742890512245898
09/Oct/2020
10.805455
0.007446
0.06895715682400338
08/Oct/2020
10.798009
0.016339
0.15154424129100594
07/Oct/2020
10.78167
-0.000659
-0.006111852086872882
06/Oct/2020
10.782329
0.010328
0.09587819384717844
05/Oct/2020
10.772001
0.005363
0.04981127813529163
02/Oct/2020
10.766638
0.004254
0.03952655842794682
01/Oct/2020
10.762384
0.014888
0.13852528998382507
30/Sept/2020
10.747496
-0.0033
-0.03069540153119825
29/Sept/2020
10.750796
0.009252
0.08613286879428135
28/Sept/2020
10.741544
0.001957
0.018222302217021938
25/Sept/2020
10.739587
-0.001977
-0.018405141001813143
24/Sept/2020
10.741564
-0.009103
-0.08467381605252958
23/Sept/2020
10.750667
-0.004274
-0.039739873979782875
22/Sept/2020
10.754941
-0.018297
-0.16983751774536124
21/Sept/2020
10.773238
0.007156
0.06646800572390216
18/Sept/2020
10.766082
-0.002295
-0.021312403902649397
17/Sept/2020
10.768377
0.013202
0.1227502109449637
16/Sept/2020
10.755175
0.000956
0.008889534423652708
15/Sept/2020
10.754219
0.00154
0.01432201221667642
14/Sept/2020
10.752679
0.002192
0.020389773970239673
11/Sept/2020
10.750487
0.023961
0.2233808038129027
10/Sept/2020
10.726526
-0.014751
-0.13733003999431354
09/Sept/2020
10.741277
-0.017152
-0.15942848161195283
08/Sept/2020
10.758429
0.009721
0.09043877645573775
07/Sept/2020
10.748708
-0.005051
-0.046969622436210445
04/Sept/2020
10.753759
-0.012051
-0.11193769906769671
03/Sept/2020
10.76581
0.013503
0.12558235176878785
02/Sept/2020
10.752307
0.030527
0.2847195148566749
01/Sept/2020
10.72178
0.005249
0.04898040233355365
28/Aug/2020
10.716531
0.007516
0.07018385911309304
27/Aug/2020
10.709015
-0.005608
-0.05233968568002813
26/Aug/2020
10.714623
-0.007515
-0.07008863344232279
25/Aug/2020
10.722138
-0.029003
-0.2697667159234541
24/Aug/2020
10.751141
0.000061
0.0005673848580793744
21/Aug/2020
10.75108
0.004364
0.04060775403388347
20/Aug/2020
10.746716
0.008255
0.07687321302372845
19/Aug/2020
10.738461
0.007986
0.07442354602196082
18/Aug/2020
10.730475
0.006144
0.0572902869185966
17/Aug/2020
10.724331
0.012595
0.11758131455069468
14/Aug/2020
10.711736
0.00247
0.023064139036232736
13/Aug/2020
10.709266
-0.013293
-0.12397227191755252
12/Aug/2020
10.722559
-0.002297
-0.021417536981382313
11/Aug/2020
10.724856
-0.006299
-0.05869824823143455
10/Aug/2020
10.731155
0.020919
0.19531782492934796
07/Aug/2020
10.710236
-0.004679
-0.04366810189348212
06/Aug/2020
10.714915
0.020476
0.19146399357647464
05/Aug/2020
10.694439
-0.012081
-0.1128377848264422
04/Aug/2020
10.70652
0.018672
0.1747030833522333
03/Aug/2020
10.687848
-0.008642
-0.08079285821797617
31/Jul/2020
10.69649
-0.078809
-0.7313857369526359
30/Jul/2020
10.775299
0.011323
0.10519347126006226
29/Jul/2020
10.763976
-0.007438
-0.0690531438119452
28/Jul/2020
10.771414
0.012178
0.11318647532222548
27/Jul/2020
10.759236
0.020562
0.19147615431849407
24/Jul/2020
10.738674
-0.017187
-0.15979194971002322
23/Jul/2020
10.755861
0.00107
0.00994905433308746
22/Jul/2020
10.754791
0.022318
0.20794834517636335
21/Jul/2020
10.732473
0.022315
0.20835360225311336
20/Jul/2020
10.710158
0.018508
0.17310705082938554
17/Jul/2020
10.69165
-0.000375
-0.003507286973234724
16/Jul/2020
10.692025
0.021932
0.20554647461835618
15/Jul/2020
10.670093
0.017472
0.16401597315815516
14/Jul/2020
10.652621
0.0187
0.17585235022904533
13/Jul/2020
10.633921
-0.020311
-0.19063786108656167
10/Jul/2020
10.654232
0.001838
0.01725433738181295
09/Jul/2020
10.652394
0.013528
0.12715640933911565
08/Jul/2020
10.638866
0.003995
0.03756510069562668
07/Jul/2020
10.634871
-0.002967
-0.027891005672393207
06/Jul/2020
10.637838
0.010301
0.09692744424225481
03/Jul/2020
10.627537
0.005563
0.05237256276469891
02/Jul/2020
10.621974
0.03419
0.32291931909453386
01/Jul/2020
10.587784
-0.023065
-0.21737186157299948
30/Jun/2020
10.610849
0.001072
0.010103888140156008
29/Jun/2020
10.609777
-0.009019
-0.08493429951945587
26/Jun/2020
10.618796
-0.000576
-0.0054240495577327925
25/Jun/2020
10.619372
0.002055
0.019355172309539218
24/Jun/2020
10.617317
0.005501
0.0518384412243861
23/Jun/2020
10.611816
-0.013895
-0.130767719920107
22/Jun/2020
10.625711
0.001543
0.01452349021589267
19/Jun/2020
10.624168
0.000939
0.008839120384207099
18/Jun/2020
10.623229
-0.01341
-0.12607365916996902
17/Jun/2020
10.636639
-0.007576
-0.07117481185789652
16/Jun/2020
10.644215
0.050372
0.47548373144665257
15/Jun/2020
10.593843
-0.012047
-0.11358782714133372
12/Jun/2020
10.60589
0.005821
0.05491473687576939
11/Jun/2020
10.600069
-0.003906
-0.03683524338750327
10/Jun/2020
10.603975
-0.013915
-0.13105240306689936
09/Jun/2020
10.61789
-0.023611
-0.22187659428871923
08/Jun/2020
10.641501
0.039392
0.3715487173353905
05/Jun/2020
10.602109
0.058214
0.5521109608925354
04/Jun/2020
10.543895
0.038409
0.36560897801396336
03/Jun/2020
10.505486
0.020275
0.19336759174421955
02/Jun/2020
10.485211
0.012574
0.12006527104873395
29/May/2020
10.472637
0.013015
0.12443088287511729
28/May/2020
10.459622
0.01425
0.1364240545956621
27/May/2020
10.445372
0.038676
0.3716453329663901
26/May/2020
10.406696
0.013263
0.12760942414311036
22/May/2020
10.393433
0.000142
0.0013662659883188107
21/May/2020
10.393291
0.033257
0.32101245999771816
20/May/2020
10.360034
0.021866
0.21150749339728278
19/May/2020
10.338168
0.00588
0.05690898279258186
18/May/2020
10.332288
-0.013564
-0.13110568370782802
15/May/2020
10.345852
-0.002131
-0.020593385203667228
14/May/2020
10.347983
-0.026138
-0.2519538763814303
13/May/2020
10.374121
-0.005648
-0.05441354234376507
12/May/2020
10.379769
-0.011875
-0.11427450747927854
11/May/2020
10.391644
-0.00965
-0.0927769179488629
07/May/2020
10.401294
0.005584
0.05371446490908269
06/May/2020
10.39571
-0.03932
-0.3768077331833258
05/May/2020
10.43503
-0.016815
-0.16088068661561666
30/Apr/2020
10.451845
0.04608
0.4428314496819792
29/Apr/2020
10.405765
0.009747
0.0937570519789404
28/Apr/2020
10.396018
0.022125
0.2132757683157133
27/Apr/2020
10.373893
0.023411
0.22618270337555293
24/Apr/2020
10.350482
0.033447
0.32419197957552726
23/Apr/2020
10.317035
0.037771
0.3674484865842535
22/Apr/2020
10.279264
-0.013448
-0.13065555511511445
21/Apr/2020
10.292712
-0.000414
-0.00402210174052081
20/Apr/2020
10.293126
-0.014716
-0.1427650908890532
17/Apr/2020
10.307842
0.009766
0.09483324846311098
16/Apr/2020
10.298076
-0.013936
-0.1351433648448043
15/Apr/2020
10.312012
0.02978
0.28962583221230565
14/Apr/2020
10.282232
0.090423
0.8872124664031675
09/Apr/2020
10.191809
0.093146
0.9223597222721464
08/Apr/2020
10.098663
0.027844
0.2764819822499044
07/Apr/2020
10.070819
0.006133
0.06093583048691236
06/Apr/2020
10.064686
0.007734
0.07690202757256871
03/Apr/2020
10.056952
0.004003
0.039819161521658965
02/Apr/2020
10.052949
-0.012024
-0.11946380780157086
01/Apr/2020
10.064973
-0.004464
-0.044332170706266896
31/Mar/2020
10.069437
-0.006947
-0.0689433828643291
30/Mar/2020
10.076384
0.024943
0.24815347371585825
27/Mar/2020
10.051441
0.051728
0.5172948463620906
26/Mar/2020
9.999713
0.051396
0.5166300993424315
25/Mar/2020
9.948317
-0.007117
-0.07148859607727799
24/Mar/2020
9.955434
-0.039882
-0.39900689482953816
23/Mar/2020
9.995316
-0.030608
-0.3052885699113618
20/Mar/2020
10.025924
0.059504
0.597044876695945
19/Mar/2020
9.96642
-0.05624
-0.5611284828578441
18/Mar/2020
10.02266
-0.230869
-2.251605276583311
17/Mar/2020
10.253529
-0.093759
-0.9061214880652786
16/Mar/2020
10.347288
-0.141754
-1.3514484926268766
13/Mar/2020
10.489042
-0.071172
-0.6739636147525041
12/Mar/2020
10.560214
-0.099054
-0.9292758189399122
11/Mar/2020
10.659268
-0.024991
-0.23390485011641893
10/Mar/2020
10.684259
-0.019277
-0.180099361556779
09/Mar/2020
10.703536
-0.10729
-0.9924311056342966
06/Mar/2020
10.810826
-0.035198
-0.32452445246294864
05/Mar/2020
10.846024
0.007253
0.06691718092392579
04/Mar/2020
10.838771
0.014215
0.1313217835447477
03/Mar/2020
10.824556
0.009702
0.0897099489276508
02/Mar/2020
10.814854
-0.002321
-0.02145661875674564
28/Feb/2020
10.817175
-0.03486
-0.3212300734378391
27/Feb/2020
10.852035
-0.005527
-0.050904613761358214
26/Feb/2020
10.857562
-0.022561
-0.20735978812004238
25/Feb/2020
10.880123
-0.001897
-0.0174324252298746
24/Feb/2020
10.88202
0.002219
0.02039559363264089
21/Feb/2020
10.879801
-0.002719
-0.02498502185155644
20/Feb/2020
10.88252
0.008051
0.07403579889739903
19/Feb/2020
10.874469
0.004932
0.04537451779224819
18/Feb/2020
10.869537
0.000808
0.007434171925714589
17/Feb/2020
10.868729
0.003365
0.030969970265147122
14/Feb/2020
10.865364
0.010292
0.09481282114020063
13/Feb/2020
10.855072
0.005595
0.051569306059637714
12/Feb/2020
10.849477
-0.003018
-0.027809273351427483
11/Feb/2020
10.852495
-0.004755
-0.043795620437956206
10/Feb/2020
10.85725
0.008752
0.08067476253394709
07/Feb/2020
10.848498
0.009805
0.09046293681350694
06/Feb/2020
10.838693
-0.002193
-0.02022897390490039
05/Feb/2020
10.840886
-0.010271
-0.09465350100454725
04/Feb/2020
10.851157
-0.006568
-0.06049149338374291
03/Feb/2020
10.857725
-0.004755
-0.0437745339922375
31/Jan/2020
10.86248
-0.066252
-0.6062185439262304
30/Jan/2020
10.928732
0.011062
0.10132198536867298
29/Jan/2020
10.91767
0.01131
0.10370095980693833
28/Jan/2020
10.90636
-0.015907
-0.14563826355828877
27/Jan/2020
10.922267
0.016118
0.1477881881129627
24/Jan/2020
10.906149
0.008991
0.08250775110354461
23/Jan/2020
10.897158
0.018957
0.1742659470991573
22/Jan/2020
10.878201
0.006588
0.06059818354461293
21/Jan/2020
10.871613
0.014537
0.1338942455593016
20/Jan/2020
10.857076
0.006899
0.06358421618375443
17/Jan/2020
10.850177
0.002886
0.026605721188820323
16/Jan/2020
10.847291
0.011219
0.10353382664862323
15/Jan/2020
10.836072
0.012309
0.11372200222787583
14/Jan/2020
10.823763
0.005222
0.04826898562384706
13/Jan/2020
10.818541
-0.014551
-0.13431991531134416
10/Jan/2020
10.833092
-0.012756
-0.11761182712499751
08/Jan/2020
10.845848
-0.014788
-0.13616145500134613
07/Jan/2020
10.860636
-0.005571
-0.051269039877484386
06/Jan/2020
10.866207
0.001135
0.01044631825725591
03/Jan/2020
10.865072
0.022482
0.20734898211589667
02/Jan/2020
10.84259
0.024257
0.22422123630322713
30/Dec/2019
10.818333
-0.027329
-0.2519809302558018
27/Dec/2019
10.845662
0.0031
0.028591028577932043
23/Dec/2019
10.842562
-0.001992
-0.018368666890311948
20/Dec/2019
10.844554
0.006545
0.06038932058462029
19/Dec/2019
10.838009
-0.005866
-0.054095053659323815
18/Dec/2019
10.843875
-0.01212
-0.1116433822970626
17/Dec/2019
10.855995
0.009577
0.08829643113514526
16/Dec/2019
10.846418
0.001311
0.012088400787562539
13/Dec/2019
10.845107
0.023316
0.21545417020158678
12/Dec/2019
10.821791
-0.020931
-0.19304193172157325
11/Dec/2019
10.842722
0.009877
0.0911764176446723
10/Dec/2019
10.832845
0.002494
0.02302787785917557
09/Dec/2019
10.830351
0.014782
0.13667334561870947
06/Dec/2019
10.815569
0.00262
0.02423020768894776
05/Dec/2019
10.812949
-0.008578
-0.07926792586665449
04/Dec/2019
10.821527
-0.0082
-0.07571751347009947
03/Dec/2019
10.829727
0.032011
0.2964608441266653
02/Dec/2019
10.797716
-0.025664
-0.23711631671437203
29/Nov/2019
10.82338
-0.004001
-0.036952611162385435
28/Nov/2019
10.827381
-0.002892
-0.02670292798713384
27/Nov/2019
10.830273
0.000745
0.006879339524307985
26/Nov/2019
10.829528
0.01652
0.1527789492063633
25/Nov/2019
10.813008
0.002642
0.024439505563456407
22/Nov/2019
10.810366
0.014863
0.13767769783399625
21/Nov/2019
10.795503
-0.017195
-0.15902598962812056
20/Nov/2019
10.812698
-0.006339
-0.05859116666298488
19/Nov/2019
10.819037
-0.00306
-0.028275481175228795
18/Nov/2019
10.822097
-0.002909
-0.02687296431983502
15/Nov/2019
10.825006
-0.009147
-0.08442745824246713
14/Nov/2019
10.834153
0.01114
0.10292882397905279
13/Nov/2019
10.823013
0.016756
0.1550583148263085
12/Nov/2019
10.806257
0.000264
0.0024430887563965664
11/Nov/2019
10.805993
-0.006489
-0.060013972740023985
08/Nov/2019
10.812482
0.001107
0.01023921564093374
07/Nov/2019
10.811375
-0.03102
-0.2860991506027958
06/Nov/2019
10.842395
0.001164
0.010736788100908466
05/Nov/2019
10.841231
-0.004446
-0.04099329161287027
04/Nov/2019
10.845677
-0.000887
-0.008177704939555051
01/Nov/2019
10.846564
-0.003601
-0.03318843538324071
31/Oct/2019
10.850165
0.022305
0.20599638340355342
30/Oct/2019
10.82786
-0.000693
-0.0063997470391473354
29/Oct/2019
10.828553
0.005317
0.04912578825778168
28/Oct/2019
10.823236
-0.010626
-0.09808136747542105
25/Oct/2019
10.833862
-0.007369
-0.0679719858381396
24/Oct/2019
10.841231
0.010809
0.09980220530649683
23/Oct/2019
10.830422
0.008763
0.08097649353024337
22/Oct/2019
10.821659
0.014929
0.13814539643351875
21/Oct/2019
10.80673
-0.011495
-0.10625587839040138
18/Oct/2019
10.818225
-0.003284
-0.03034696917038095
17/Oct/2019
10.821509
0.005487
0.050730296221660795
16/Oct/2019
10.816022
-0.001917
-0.017720565812027595
15/Oct/2019
10.817939
-0.01394
-0.12869419977826563
14/Oct/2019
10.831879
0.002781
0.0256808092419147
11/Oct/2019
10.829098
-0.001342
-0.012391001658289045
10/Oct/2019
10.83044
-0.028937
-0.2664701667508182
09/Oct/2019
10.859377
-0.019017
-0.174814407347261
08/Oct/2019
10.878394
0.00941
0.08657662942552864
07/Oct/2019
10.868984
-0.005762
-0.05298514558408996
04/Oct/2019
10.874746
0.000137
0.0012598154103747546
03/Oct/2019
10.874609
0.008887
0.08178931874016288
02/Oct/2019
10.865722
-0.013943
-0.12815651952518758
01/Oct/2019
10.879665
0.006789
0.06243978134212144
30/Sept/2019
10.872876
0.008512
0.07834789040573382
27/Sept/2019
10.864364
0.002749
0.025309311736790522
26/Sept/2019
10.861615
0.003286
0.03026248329738397
25/Sept/2019
10.858329
-0.011659
-0.10725862806840265
24/Sept/2019
10.869988
0.002692
0.0247715715114413
23/Sept/2019
10.867296
0.025265
0.23302829515982754
20/Sept/2019
10.842031
0.004718
0.04353477656315731
19/Sept/2019
10.837313
-0.00897
-0.08270114287078809
18/Sept/2019
10.846283
0.004023
0.03710481025173718
17/Sept/2019
10.84226
-0.012806
-0.11797256691023343
16/Sept/2019
10.855066
0.016049
0.1480669326378951
13/Sept/2019
10.839017
-0.025362
-0.23344178254458905
12/Sept/2019
10.864379
-0.00103
-0.009479624743072257
11/Sept/2019
10.865409
-0.004024
-0.03702125032648897
10/Sept/2019
10.869433
-0.015012
-0.13792159361363854
09/Sept/2019
10.884445
-0.026228
-0.24038847099532723
06/Sept/2019
10.910673
0.014129
0.12966496533212732
05/Sept/2019
10.896544
-0.028596
-0.26174492958442636
04/Sept/2019
10.92514
-0.019903
-0.1818448771740778
03/Sept/2019
10.945043
-0.004368
-0.039892556777711606
02/Sept/2019
10.949411
-0.0065
-0.05932870392977818
30/Aug/2019
10.955911
0.004168
0.038057868962045584
29/Aug/2019
10.951743
-0.004069
-0.03714010426611921
28/Aug/2019
10.955812
0.004993
0.0455947632775229
27/Aug/2019
10.950819
0.005057
0.04620052948346584
23/Aug/2019
10.945762
0.0204
0.18672150176808786
22/Aug/2019
10.925362
-0.013742
-0.12562272010577832
21/Aug/2019
10.939104
-0.003139
-0.028686988581774323
20/Aug/2019
10.942243
0.017759
0.16256145370344266
19/Aug/2019
10.924484
-0.001472
-0.013472505289239678
16/Aug/2019
10.925956
-0.009513
-0.08699215369729456
15/Aug/2019
10.935469
0.011162
0.102175817651408
14/Aug/2019
10.924307
0.011997
0.10994005852106474
13/Aug/2019
10.91231
0.000111
0.0010172101883405902
12/Aug/2019
10.912199
0.009081
0.08328810162377405
09/Aug/2019
10.903118
0.006024
0.0552807932096392
08/Aug/2019
10.897094
-0.005901
-0.05412274333795439
07/Aug/2019
10.902995
0.024619
0.2263113538270786
06/Aug/2019
10.878376
0.008
0.07359451043827739
05/Aug/2019
10.870376
-0.005762
-0.05297836419508469
02/Aug/2019
10.876138
-0.008305
-0.07630156177950494
01/Aug/2019
10.884443
-0.000717
-0.006586949571710476
31/Jul/2019
10.88516
-0.072108
-0.6580837486132493
30/Jul/2019
10.957268
-0.008141
-0.07424255675278506
29/Jul/2019
10.965409
0.011588
0.10578956877239458
26/Jul/2019
10.953821
0.008447
0.07717415594935358
25/Jul/2019
10.945374
0.008131
0.07434231826064393
24/Jul/2019
10.937243
0.022905
0.20986156008729068
23/Jul/2019
10.914338
0.01213
0.11126186548633084
22/Jul/2019
10.902208
0.013977
0.1283679598641873
19/Jul/2019
10.888231
0.009214
0.08469515214472043
18/Jul/2019
10.879017
0.003001
0.02759282443129911
17/Jul/2019
10.876016
0.015468
0.14242375246626598
16/Jul/2019
10.860548
0.005437
0.050087005098335705
15/Jul/2019
10.855111
0.020949
0.19336059401733147
12/Jul/2019
10.834162
0.001013
0.009350928340411454
11/Jul/2019
10.833149
-0.008195
-0.07559025891992727
10/Jul/2019
10.841344
-0.011722
-0.10800634585655335
09/Jul/2019
10.853066
-0.012603
-0.11598917655231353
08/Jul/2019
10.865669
0.004748
0.043716366227136726
05/Jul/2019
10.860921
-0.01096
-0.100810522116642
04/Jul/2019
10.871881
0.01301
0.11980987710416673
03/Jul/2019
10.858871
0.016743
0.15442540431177348
02/Jul/2019
10.842128
0.003808
0.035134596505731516
01/Jul/2019
10.83832
0.025055
0.2317061498076668
28/Jun/2019
10.813265
0.007887
0.07299143074865128
27/Jun/2019
10.805378
0.003801
0.03518930615409213
26/Jun/2019
10.801577
-0.01302
-0.12039283572009202
25/Jun/2019
10.814597
0.007899
0.0730935573474895
24/Jun/2019
10.806698
0.014735
0.13653679131405472
21/Jun/2019
10.791963
-0.010778
-0.0997709747924161
20/Jun/2019
10.802741
0.034967
0.32473749913398997
19/Jun/2019
10.767774
-0.001493
-0.013863524787713036
18/Jun/2019
10.769267
0.056348
0.5259817609000871
17/Jun/2019
10.712919
-0.000567
-0.005292395024364619
14/Jun/2019
10.713486
0.006869
0.06415658652961996
13/Jun/2019
10.706617
0.000508
0.0047449544928040615
12/Jun/2019
10.706109
0.001716
0.0160308015596961
11/Jun/2019
10.704393
0.012402
0.11599336363077746
07/Jun/2019
10.691991
0.015952
0.14941871231455786
06/Jun/2019
10.676039
0.002215
0.020751700608891435
05/Jun/2019
10.673824
0.024802
0.23290401691347806
04/Jun/2019
10.649022
0.012793
0.12027759086420572
03/Jun/2019
10.636229
-0.006095
-0.057271325323303444
31/May/2019
10.642324
0.006489
0.06101072459285049
30/May/2019
10.635835
0.001414
0.013296445570473466
29/May/2019
10.634421
-0.000641
-0.006027233315612076
28/May/2019
10.635062
0.012913
0.12156673757824335
24/May/2019
10.622149
0.000052
0.000489545520060681
23/May/2019
10.622097
-0.008663
-0.08148994051224936
22/May/2019
10.63076
0.000288
0.0027091929690422024
21/May/2019
10.630472
-0.012338
-0.11592803028523482
20/May/2019
10.64281
-0.006065
-0.05695437311453088
17/May/2019
10.648875
0.003155
0.02963632332993917
16/May/2019
10.64572
0.003421
0.03214530995605367
15/May/2019
10.642299
0.007734
0.07272511851683637
14/May/2019
10.634565
-0.001476
-0.01387734402302511
13/May/2019
10.636041
-0.004334
-0.040731647145894764
10/May/2019
10.640375
-0.001739
-0.01634073831571434
09/May/2019
10.642114
-0.014665
-0.1376119369651937
08/May/2019
10.656779
-0.016043
-0.15031638305220493
07/May/2019
10.672822
0.010353
0.09709758593436474
03/May/2019
10.662469
0.000372
0.003488994707138755
02/May/2019
10.662097
0.005076
0.04763057143267335
30/Apr/2019
10.657021
0.000469
0.004401048294044828
29/Apr/2019
10.656552
0.000584
0.0054804969384292445
26/Apr/2019
10.655968
0.00442
0.04149631584066466
25/Apr/2019
10.651548
0.001415
0.013286219054729176
24/Apr/2019
10.650133
0.02926
0.2754952441291785
23/Apr/2019
10.620873
-0.000309
-0.0029092807184737065
18/Apr/2019
10.621182
0.023578
0.22248425210075787
17/Apr/2019
10.597604
-0.003681
-0.03472220584580077
16/Apr/2019
10.601285
0.00461
0.043504212406250076
15/Apr/2019
10.596675
0.010941
0.10335608281863119
12/Apr/2019
10.585734
-0.016957
-0.15993109673761124
11/Apr/2019
10.602691
-0.003496
-0.03296189290269915
10/Apr/2019
10.606187
0.018476
0.1745041964216817
09/Apr/2019
10.587711
0.003133
0.029599668498829147
08/Apr/2019
10.584578
0.00138
0.013039536820533831
05/Apr/2019
10.583198
-0.001678
-0.015852807345121473
04/Apr/2019
10.584876
0.001384
0.01307696930275943
03/Apr/2019
10.583492
-0.014997
-0.14150130268569416
02/Apr/2019
10.598489
0.018403
0.17393998498688953
01/Apr/2019
10.580086
-0.001451
-0.013712563685218886
29/Mar/2019
10.581537
0.006951
0.0657330698336559
28/Mar/2019
10.574586
-0.008175
-0.07724827197741686
27/Mar/2019
10.582761
0.035695
0.3384353525425934
26/Mar/2019
10.547066
0.000825
0.00782269246454732
25/Mar/2019
10.546241
-0.009626
-0.09119099359626263
22/Mar/2019
10.555867
0.017419
0.16528999336524694
21/Mar/2019
10.538448
0.012623
0.11992409146076435
20/Mar/2019
10.525825
0.00371
0.03525907101376482
19/Mar/2019
10.522115
-0.000928
-0.00881874187913135
18/Mar/2019
10.523043
0.015224
0.1448825869573886
15/Mar/2019
10.507819
0.008074
0.07689710559637401
14/Mar/2019
10.499745
0.004958
0.04724250239666608
13/Mar/2019
10.494787
0.008111
0.07734576714299174
12/Mar/2019
10.486676
0.012208
0.11655007204184499
11/Mar/2019
10.474468
0.008534
0.08154073969891268
08/Mar/2019
10.465934
-0.01495
-0.1426406398544245
07/Mar/2019
10.480884
0.022483
0.2149755015130898
06/Mar/2019
10.458401
0.008773
0.08395514175241453
05/Mar/2019
10.449628
-0.002644
-0.025295935658773517
04/Mar/2019
10.452272
0.013111
0.1255943844529268
01/Mar/2019
10.439161
0.003087
0.029580089217458597
28/Feb/2019
10.436074
-0.002442
-0.02339412997019883
27/Feb/2019
10.438516
-0.003942
-0.0377497328694068
26/Feb/2019
10.442458
0.001929
0.01847607530231466
25/Feb/2019
10.440529
0.001058
0.010134613142754073
22/Feb/2019
10.439471
0.011708
0.11227719694051351
21/Feb/2019
10.427763
-0.014889
-0.142578724255103
20/Feb/2019
10.442652
0.001354
0.012967736386797886
19/Feb/2019
10.441298
0.006744
0.06463141596660481
18/Feb/2019
10.434554
0.007792
0.07473077452041199
15/Feb/2019
10.426762
0.000938
0.008996890797312519
14/Feb/2019
10.425824
0.010716
0.10288899548617259
13/Feb/2019
10.415108
0.006768
0.06502477820670731
12/Feb/2019
10.40834
-0.003113
-0.029899765191275414
11/Feb/2019
10.411453
-0.008584
-0.08237974586846476
08/Feb/2019
10.420037
0.000087
0.0008349368279118422
07/Feb/2019
10.41995
0.016046
0.15423056575685434
06/Feb/2019
10.403904
0.013439
0.12933973599834078
05/Feb/2019
10.390465
0.020824
0.20081698103145518
04/Feb/2019
10.369641
0.000749
0.007223529765764751
01/Feb/2019
10.368892
0.004725
0.04558977098690131
31/Jan/2019
10.364167
-0.060536
-0.5806975987709194
30/Jan/2019
10.424703
0.009501
0.09122242660295979
29/Jan/2019
10.415202
0.00545
0.052354753504214126
28/Jan/2019
10.409752
0.000083
0.0007973356309408109
25/Jan/2019
10.409669
0.000917
0.00880989382780952
24/Jan/2019
10.408752
0.023207
0.22345481147113608
23/Jan/2019
10.385545
0.003098
0.029838823159896697
22/Jan/2019
10.382447
0.008246
0.07948563942418313
21/Jan/2019
10.374201
0.009254
0.08928169145486224
18/Jan/2019
10.364947
0.007337
0.07083680501582894
17/Jan/2019
10.35761
-0.003348
-0.03231361424300726
16/Jan/2019
10.360958
0.006195
0.05982754023438296
15/Jan/2019
10.354763
0.019094
0.18473888821323517
14/Jan/2019
10.335669
0.004943
0.047847556889999796
11/Jan/2019
10.330726
0.011109
0.10764934396305599
10/Jan/2019
10.319617
0.004635
0.04493463973083036
09/Jan/2019
10.314982
0.014966
0.14530074516389102
08/Jan/2019
10.300016
-0.011435
-0.11089612897350722
07/Jan/2019
10.311451
-0.013041
-0.1263112993840278
04/Jan/2019
10.324492
-0.03263
-0.3150489103053918
03/Jan/2019
10.357122
-0.009389
-0.09057049184629236
02/Jan/2019
10.366511
0.022732
0.21976494277381603
28/Dec/2018
10.343779
-0.007595
-0.07337190212622981
27/Dec/2018
10.351374
0.013935
0.13480127911758416
21/Dec/2018
10.337439
-0.006404
-0.061911225837437786
20/Dec/2018
10.343843
0.000363
0.0035094571652867315
19/Dec/2018
10.34348
0.001364
0.013188790379067495
18/Dec/2018
10.342116
0.001011
0.0097765180800311
17/Dec/2018
10.341105
-0.000123
-0.0011894138684496658
14/Dec/2018
10.341228
0.012648
0.1224563299117594
13/Dec/2018
10.32858
0.020154
0.1955099643728344
12/Dec/2018
10.308426
-0.004059
-0.03936005725099236
11/Dec/2018
10.312485
0.00712
0.06909022630445404
10/Dec/2018
10.305365
-0.004602
-0.044636418331891844
07/Dec/2018
10.309967
-0.013763
-0.13331421879495106
06/Dec/2018
10.32373
0.00983
0.09530827330107913
05/Dec/2018
10.3139
-0.017003
-0.1645838703547986
04/Dec/2018
10.330903
0.005319
0.05151282484361175
03/Dec/2018
10.325584
0.002266
0.02195030706212867
30/Nov/2018
10.323318
-0.004892
-0.04736541956447438
29/Nov/2018
10.32821
0.008235
0.07979670493387823
28/Nov/2018
10.319975
-0.009696
-0.09386552582362014
27/Nov/2018
10.329671
0.003882
0.03759519006247368
26/Nov/2018
10.325789
-0.003013
-0.029170856407161258
23/Nov/2018
10.328802
0.015244
0.1478054421180353
22/Nov/2018
10.313558
0.004927
0.047794901185230124
21/Nov/2018
10.308631
-0.001811
-0.017564717400088182
20/Nov/2018
10.310442
-0.020014
-0.1937378175755262
19/Nov/2018
10.330456
-0.017092
-0.1651792289342364
16/Nov/2018
10.347548
-0.021751
-0.20976345652681053
15/Nov/2018
10.369299
-0.003222
-0.03106284383516794
14/Nov/2018
10.372521
-0.010234
-0.09856728777670282
13/Nov/2018
10.382755
-0.016816
-0.16169897777514092
12/Nov/2018
10.399571
-0.002387
-0.02294760274940545
09/Nov/2018
10.401958
0.013078
0.12588459968735802
08/Nov/2018
10.38888
-0.001816
-0.017477173810108583
07/Nov/2018
10.390696
0.001118
0.010760783546742706
06/Nov/2018
10.389578
0.001484
0.014285585016847171
05/Nov/2018
10.388094
0.003369
0.032441879780157876
02/Nov/2018
10.384725
-0.000537
-0.005170789143307121
01/Nov/2018
10.385262
-0.005649
-0.05436481940803843
31/Oct/2018
10.390911
-0.003718
-0.0357684723524043
30/Oct/2018
10.394629
0.000805
0.007744983944311545
29/Oct/2018
10.393824
-0.015986
-0.153566683733901
26/Oct/2018
10.40981
0.009317
0.08958229191635435
25/Oct/2018
10.400493
-0.011481
-0.11026727496630322
24/Oct/2018
10.411974
0.006554
0.06298640516192523
23/Oct/2018
10.40542
0.003532
0.03395537425513522
22/Oct/2018
10.401888
-0.001691
-0.016254021813070292
19/Oct/2018
10.403579
-0.016513
-0.158472689108695
18/Oct/2018
10.420092
0.008615
0.08274522433272435
17/Oct/2018
10.411477
0.013329
0.12818628855830866
16/Oct/2018
10.398148
0.00185
0.017794795801351595
15/Oct/2018
10.396298
0.000915
0.008801984496386521
12/Oct/2018
10.395383
0.00745
0.07171782875380502
11/Oct/2018
10.387933
0.003796
0.036555758075996106
10/Oct/2018
10.384137
-0.006772
-0.06517235402600485
09/Oct/2018
10.390909
0.000752
0.007237619219805822
08/Oct/2018
10.390157
0.009467
0.09119817661446397
05/Oct/2018
10.38069
-0.010003
-0.09626884366615393
04/Oct/2018
10.390693
-0.025266
-0.24257007924090332
03/Oct/2018
10.415959
-0.015639
-0.14991950418334757
02/Oct/2018
10.431598
0.017575
0.16876283065631792
01/Oct/2018
10.414023
0.004038
0.03878968125314301
28/Sept/2018
10.409985
0.019573
0.18837559088128555
27/Sept/2018
10.390412
-0.003216
-0.030942034869826014
26/Sept/2018
10.393628
0.004246
0.040868648395063344
25/Sept/2018
10.389382
-0.014
-0.13457162295876476
24/Sept/2018
10.403382
-0.024337
-0.2333875701867302
21/Sept/2018
10.427719
0.010988
0.10548414852989868
20/Sept/2018
10.416731
0.006537
0.06279421882051382
19/Sept/2018
10.410194
0.003518
0.0338052227243358
18/Sept/2018
10.406676
-0.003664
-0.03519577650681918
17/Sept/2018
10.41034
-0.001442
-0.013849694509546973
14/Sept/2018
10.411782
-0.003168
-0.030417812855558595
13/Sept/2018
10.41495
0.002183
0.020964648493527225
12/Sept/2018
10.412767
0.010941
0.10518345528948475
11/Sept/2018
10.401826
-0.004141
-0.03979447561192535
10/Sept/2018
10.405967
-0.002851
-0.02739023777723849
07/Sept/2018
10.408818
-0.010511
-0.10087981673292014
06/Sept/2018
10.419329
0.017377
0.16705518348863752
05/Sept/2018
10.401952
-0.01866
-0.17906817756960916
04/Sept/2018
10.420612
-0.01456
-0.13952812660874206
03/Sept/2018
10.435172
-0.00532
-0.05095545305719309
31/Aug/2018
10.440492
-0.001272
-0.012181849733435845
30/Aug/2018
10.441764
0.019478
0.18688798215669766
29/Aug/2018
10.422286
-0.012103
-0.11599145862781232
28/Aug/2018
10.434389
-0.018613
-0.17806367969699038
24/Aug/2018
10.453002
-0.003465
-0.03313738760902703
23/Aug/2018
10.456467
-0.003866
-0.03695867043620887
22/Aug/2018
10.460333
-0.009063
-0.08656659849336103
21/Aug/2018
10.469396
-0.01246
-0.11887207761678847
20/Aug/2018
10.481856
-0.000531
-0.005065640106590226
17/Aug/2018
10.482387
0.005443
0.05195217231284237
16/Aug/2018
10.476944
-0.010457
-0.09971011883687865
15/Aug/2018
10.487401
0.009119
0.08702762533018295
14/Aug/2018
10.478282
-0.002746
-0.026199720103791346
13/Aug/2018
10.481028
-0.007415
-0.07069686129771598
10/Aug/2018
10.488443
0.013474
0.12863045227150552
09/Aug/2018
10.474969
0.010967
0.10480693715463739
08/Aug/2018
10.464002
0.004771
0.04561520823089193
07/Aug/2018
10.459231
-0.005413
-0.051726556584246915
06/Aug/2018
10.464644
0.009297
0.08892100855189215
03/Aug/2018
10.455347
0.020716
0.19853121782648567
02/Aug/2018
10.434631
0.007973
0.07646745486425277
01/Aug/2018
10.426658
-0.01324
-0.1268211624289816
31/Jul/2018
10.439898
-0.090074
-0.8554058833204875
30/Jul/2018
10.529972
-0.01775
-0.1682827818177233
27/Jul/2018
10.547722
0.00261
0.024750803974391167
26/Jul/2018
10.545112
0.006751
0.06406119509475905
25/Jul/2018
10.538361
0.004283
0.04065851800223997
24/Jul/2018
10.534078
0.011869
0.11279950816411269
23/Jul/2018
10.522209
-0.010483
-0.09952821178099577
20/Jul/2018
10.532692
-0.019806
-0.18769015639709194
19/Jul/2018
10.552498
-0.001392
-0.013189449577359628
18/Jul/2018
10.55389
0.002854
0.02704947646847191
17/Jul/2018
10.551036
0.008499
0.08061626912004198
16/Jul/2018
10.542537
-0.009545
-0.09045608250580311
13/Jul/2018
10.552082
0.011186
0.10612001105029402
12/Jul/2018
10.540896
0.010587
0.10053836027033965
11/Jul/2018
10.530309
-0.00106
-0.010065168165696217
10/Jul/2018
10.531369
0.004398
0.041778399503522905
09/Jul/2018
10.526971
0.001823
0.01732042152756427
06/Jul/2018
10.525148
0.0115
0.10938163423390244
05/Jul/2018
10.513648
0.009243
0.08799165683349033
04/Jul/2018
10.504405
-0.004825
-0.04591202209866946
03/Jul/2018
10.50923
0.001622
0.015436434248403633
02/Jul/2018
10.507608
0.000561
0.005339273727432646
29/Jun/2018
10.507047
0.002869
0.027312941574295486
28/Jun/2018
10.504178
-0.008561
-0.08143453385459298
27/Jun/2018
10.512739
-0.006496
-0.061753540062561584
26/Jun/2018
10.519235
-0.015501
-0.14714179833267774
25/Jun/2018
10.534736
-0.006208
-0.058894155969332534
22/Jun/2018
10.540944
-0.004141
-0.03926947957271089
21/Jun/2018
10.545085
0.012628
0.11989605084549597
20/Jun/2018
10.532457
0.002252
0.02138609837130426
19/Jun/2018
10.530205
0.004701
0.04466294440627261
18/Jun/2018
10.525504
-0.000323
-0.0030686424924141354
15/Jun/2018
10.525827
0.018407
0.17518096735449806
14/Jun/2018
10.50742
0.032261
0.30797623215074826
13/Jun/2018
10.475159
0.010629
0.10157169027180389
12/Jun/2018
10.46453
0.004981
0.0476215561493139
11/Jun/2018
10.459549
-0.017526
-0.16727951265023874
08/Jun/2018
10.477075
0.014135
0.1350958717148335
07/Jun/2018
10.46294
-0.013929
-0.13295002543221643
06/Jun/2018
10.476869
-0.043587
-0.414307136496745
05/Jun/2018
10.520456
0.017885
0.17029163620983853
01/Jun/2018
10.502571
-0.009917
-0.094335422784787
31/May/2018
10.512488
0.015803
0.15055229341453993
30/May/2018
10.496685
-0.03316
-0.31491441706881723
29/May/2018
10.529845
0.01422
0.13522734026745914
25/May/2018
10.515625
0.00678
0.06451708061161812
24/May/2018
10.508845
0.01031
0.09820417801150351
23/May/2018
10.498535
0.003152
0.030032253229824963
22/May/2018
10.495383
-0.010065
-0.09580743248645845
18/May/2018
10.505448
0.016205
0.15449160630562186
17/May/2018
10.489243
-0.013088
-0.12461995341796026
16/May/2018
10.502331
0.00435
0.041436539083086546
15/May/2018
10.497981
-0.013268
-0.12622667391858
14/May/2018
10.511249
-0.021316
-0.2023818509546345
11/May/2018
10.532565
-0.003735
-0.03544887674041172
10/May/2018
10.5363
0.00637
0.06049422930636766
09/May/2018
10.52993
-0.001548
-0.0146987915656283
08/May/2018
10.531478
-0.005653
-0.05364837924099074
04/May/2018
10.537131
-0.009999
-0.09480304120647039
03/May/2018
10.54713
0.01324
0.12568956007704657
02/May/2018
10.53389
-0.005853
-0.05553266336759824
30/Apr/2018
10.539743
0.004457
0.042305448565895604
27/Apr/2018
10.535286
0.011131
0.10576621115899566
26/Apr/2018
10.524155
0.015571
0.14817410223870314
25/Apr/2018
10.508584
-0.003233
-0.03075586266389531
24/Apr/2018
10.511817
-0.00037
-0.0035197242971419743
23/Apr/2018
10.512187
-0.010626
-0.10098060281029417
20/Apr/2018
10.522813
-0.000454
-0.004314249557670636
19/Apr/2018
10.523267
-0.026364
-0.249904475331886
18/Apr/2018
10.549631
-0.013052
-0.12356708991456053
17/Apr/2018
10.562683
0.009683
0.09175589879655074
16/Apr/2018
10.553
0.000446
0.0042264649865805
13/Apr/2018
10.552554
0.009366
0.08883461055612402
12/Apr/2018
10.543188
-0.00146
-0.013845886557806386
11/Apr/2018
10.544648
0.013961
0.1325744464724856
10/Apr/2018
10.530687
-0.00627
-0.05950484565895068
09/Apr/2018
10.536957
-0.003046
-0.028899422514395867
06/Apr/2018
10.540003
0.013575
0.12896112527440456
05/Apr/2018
10.526428
-0.007533
-0.07151156151043278
04/Apr/2018
10.533961
0.005212
0.04950255723638202
03/Apr/2018
10.528749
-0.004639
-0.04404091067375473
29/Mar/2018
10.533388
0.005135
0.04877352396451719
28/Mar/2018
10.528253
-0.002386
-0.0226576943716331
27/Mar/2018
10.530639
0.013062
0.124192102420548
26/Mar/2018
10.517577
-0.000765
-0.007273009377333424
23/Mar/2018
10.518342
-0.013391
-0.12714906464111841
22/Mar/2018
10.531733
0.02317
0.22048685438722687
21/Mar/2018
10.508563
-0.003672
-0.034930725958847
20/Mar/2018
10.512235
-0.010873
-0.10332498725661658
19/Mar/2018
10.523108
-0.01272
-0.12073090031462169
16/Mar/2018
10.535828
-0.002064
-0.019586459986494453
15/Mar/2018
10.537892
-0.015809
-0.14979579201646892
14/Mar/2018
10.553701
-0.000267
-0.0025298541742783376
13/Mar/2018
10.553968
0.001702
0.016129237075714353
12/Mar/2018
10.552266
0.01332
0.12638835040999355
09/Mar/2018
10.538946
-0.002082
-0.019751394266289777
08/Mar/2018
10.541028
0.015138
0.14381681739026345
07/Mar/2018
10.52589
0.004636
0.0440631886655336
06/Mar/2018
10.521254
-0.014111
-0.13393935568440202
05/Mar/2018
10.535365
-0.010382
-0.09844726978563018
01/Mar/2018
10.545747
0.00015
0.0014223945785146162
28/Feb/2018
10.545597
0.008076
0.07664041665966786
27/Feb/2018
10.537521
-0.007564
-0.07173009985220603
26/Feb/2018
10.545085
0.00336
0.03187334141234001
23/Feb/2018
10.541725
0.013974
0.1327349022597514
22/Feb/2018
10.527751
0.002348
0.02230793443253432
21/Feb/2018
10.525403
0.001185
0.011259743954372667
20/Feb/2018
10.524218
0.001799
0.017096829160671134
19/Feb/2018
10.522419
-0.005897
-0.056010856816987635
16/Feb/2018
10.528316
0.024446
0.23273326878569517
15/Feb/2018
10.50387
0.001535
0.014615797344114428
14/Feb/2018
10.502335
-0.006767
-0.0643918005553662
13/Feb/2018
10.509102
-0.009451
-0.08985076179204497
12/Feb/2018
10.518553
0.001938
0.018427982768219622
09/Feb/2018
10.516615
-0.004045
-0.03844815819539839
08/Feb/2018
10.52066
-0.017228
-0.16348626973450467
07/Feb/2018
10.537888
-0.011963
-0.11339496643127946
06/Feb/2018
10.549851
0.010771
0.10220057158689373
05/Feb/2018
10.53908
0.007282
0.06914298963956582
02/Feb/2018
10.531798
-0.018347
-0.17390282313655406
01/Feb/2018
10.550145
0.001674
0.015869598541817104
31/Jan/2018
10.548471
-0.102321
-0.9606891205837087
30/Jan/2018
10.650792
0.005808
0.05456090868713377
29/Jan/2018
10.644984
-0.025658
-0.24045413574928293
26/Jan/2018
10.670642
-0.010333
-0.0967421045363368
25/Jan/2018
10.680975
-0.015213
-0.14222824056570435
24/Jan/2018
10.696188
-0.008443
-0.07887240578400133
23/Jan/2018
10.704631
0.004608
0.04306532799041647
22/Jan/2018
10.700023
0.00934
0.08736579318645965
19/Jan/2018
10.690683
0.009198
0.08611162211995804
18/Jan/2018
10.681485
-0.003362
-0.03146512065170423
17/Jan/2018
10.684847
0.004585
0.04292965846717992
16/Jan/2018
10.680262
0.014599
0.1368785044117745
15/Jan/2018
10.665663
0.004344
0.04074542746540086
12/Jan/2018
10.661319
0.000288
0.0027014272822206407
11/Jan/2018
10.661031
-0.030019
-0.2807862651470155
10/Jan/2018
10.69105
-0.008316
-0.07772423151053998
09/Jan/2018
10.699366
-0.012047
-0.1124688218071696
08/Jan/2018
10.711413
0.008767
0.08191432286931662
05/Jan/2018
10.702646
0.009088
0.08498574562367361
04/Jan/2018
10.693558
0.004125
0.038589511716851585
03/Jan/2018
10.689433
0.012847
0.12032872680461713
02/Jan/2018
10.676586
-0.005344
-0.05002841246853331
28/Dec/2017
10.68193
-0.017889
-0.16718974405081058
27/Dec/2017
10.699819
0.011947
0.11178090456173127
21/Dec/2017
10.687872
-0.005026
-0.04700316041544584
20/Dec/2017
10.692898
-0.018622
-0.17385020986750713
19/Dec/2017
10.71152
-0.026586
-0.2475855611781072
18/Dec/2017
10.738106
-0.003367
-0.03134579400795403
15/Dec/2017
10.741473
0.002811
0.026176445445438176
14/Dec/2017
10.738662
-0.006598
-0.06140381898623207
13/Dec/2017
10.74526
0.001821
0.016949879828982134
12/Dec/2017
10.743439
-0.007548
-0.07020750745954767
11/Dec/2017
10.750987
0.0021
0.019536906472270105
08/Dec/2017
10.748887
-0.007233
-0.06724543794602515
07/Dec/2017
10.75612
0.003877
0.03605759282040036
06/Dec/2017
10.752243
0.010008
0.09316496985962418
05/Dec/2017
10.742235
0.009264
0.08631347275605236
04/Dec/2017
10.732971
-0.010314
-0.0960041551536611
01/Dec/2017
10.743285
0.030267
0.2825254284086893
30/Nov/2017
10.713018
0.006209
0.05799113442669987
29/Nov/2017
10.706809
-0.020414
-0.19030088215747915
28/Nov/2017
10.727223
0.002508
0.02338523681048867
27/Nov/2017
10.724715
0.011544
0.10775521085213706
24/Nov/2017
10.713171
-0.000446
-0.0041629264887852535
23/Nov/2017
10.713617
0.001927
0.01798969163596034
22/Nov/2017
10.71169
-0.004882
-0.045555612373061084
21/Nov/2017
10.716572
0.00511
0.047705906065857305
20/Nov/2017
10.711462
0.002512
0.023457014926766863
17/Nov/2017
10.70895
0.006026
0.05630237120248635
16/Nov/2017
10.702924
0.003422
0.031982796956344324
15/Nov/2017
10.699502
-0.006507
-0.060778951334713054
14/Nov/2017
10.706009
0.002384
0.02227282813065667
13/Nov/2017
10.703625
-0.006048
-0.05647231245996026
10/Nov/2017
10.709673
-0.016699
-0.15568171605459888
09/Nov/2017
10.726372
-0.028841
-0.2681583340097495
08/Nov/2017
10.755213
-0.004068
-0.037809217920788576
07/Nov/2017
10.759281
0.004365
0.040586091048967744
06/Nov/2017
10.754916
0.013602
0.12663255165988072
03/Nov/2017
10.741314
0.002071
0.019284413249611727
02/Nov/2017
10.739243
0.00053
0.004935414513824888
01/Nov/2017
10.738713
0.018094
0.16877756778783015
31/Oct/2017
10.720619
0
0
30/Oct/2017
10.720619
0.01493
0.13945856263898568
27/Oct/2017
10.705689
0.034934
0.3273807710888311
26/Oct/2017
10.670755
0.023264
0.21849278858277504
25/Oct/2017
10.647491
-0.002103
-0.019747231678503424
24/Oct/2017
10.649594
-0.017444
-0.1635318070489671
23/Oct/2017
10.667038
0.011239
0.10547308559405072
20/Oct/2017
10.655799
-0.019895
-0.18635790797300858
19/Oct/2017
10.675694
0.00232
0.021736331922782806
18/Oct/2017
10.673374
-0.009941
-0.09305164174228692
17/Oct/2017
10.683315
0.004496
0.042102033942142854
16/Oct/2017
10.678819
0.018976
0.17801387881603883
13/Oct/2017
10.659843
0.019952
0.18752071802239328
12/Oct/2017
10.639891
0.01118
0.10518679075948156
11/Oct/2017
10.628711
-0.003496
-0.03288122588282941
10/Oct/2017
10.632207
0.003248
0.030558025484904026
09/Oct/2017
10.628959
0.011086
0.10440885853503805
06/Oct/2017
10.617873
-0.000788
-0.0074208979832767995
05/Oct/2017
10.618661
-0.004937
-0.046472014471933144
04/Oct/2017
10.623598
0.001669
0.015712776841193345
02/Oct/2017
10.621929
0.010333
0.09737460792891098
29/Sept/2017
10.611596
0.006296
0.05936654314352258
28/Sept/2017
10.6053
-0.007464
-0.07033040591499067
27/Sept/2017
10.612764
-0.016268
-0.15305250750962082
26/Sept/2017
10.629032
-0.00745
-0.07004195560148553
25/Sept/2017
10.636482
0.027257
0.2569179181325686
22/Sept/2017
10.609225
-0.001689
-0.0159175731704168
21/Sept/2017
10.610914
-0.009382
-0.0883402873140259
20/Sept/2017
10.620296
0.008957
0.08440970550464932
19/Sept/2017
10.611339
0.005947
0.05607524926942823
18/Sept/2017
10.605392
-0.000878
-0.008278122280500119
15/Sept/2017
10.60627
-0.011499
-0.10829958722967131
14/Sept/2017
10.617769
-0.003964
-0.03731971044649682
13/Sept/2017
10.621733
-0.003239
-0.03048478621873074
12/Sept/2017
10.624972
-0.022583
-0.2120956407363005
11/Sept/2017
10.647555
-0.000484
-0.004545437897062549
08/Sept/2017
10.648039
-0.007606
-0.07138000562143353
07/Sept/2017
10.655645
0.01786
0.1678920940778555
06/Sept/2017
10.637785
-0.009004
-0.08457009902234373
05/Sept/2017
10.646789
0.012985
0.12211058244067692
04/Sept/2017
10.633804
0.006109
0.0574818904757805
01/Sept/2017
10.627695
-0.006695
-0.0629561263034363
31/Aug/2017
10.63439
-0.004807
-0.045181981309303704
30/Aug/2017
10.639197
-0.01086
-0.10197128522410726
29/Aug/2017
10.650057
0.016607
0.15617696984515844
25/Aug/2017
10.63345
-0.000307
-0.0028870323066438326
24/Aug/2017
10.633757
-0.003498
-0.03288442366005139
23/Aug/2017
10.637255
0.007698
0.07242070389198722
22/Aug/2017
10.629557
-0.000216
-0.0020320283415271425
21/Aug/2017
10.629773
0.002298
0.021623198360852414
18/Aug/2017
10.627475
0.006252
0.05886327779766982
17/Aug/2017
10.621223
0.001672
0.015744545131898702
16/Aug/2017
10.619551
-0.000632
-0.005950933237214462
15/Aug/2017
10.620183
-0.009927
-0.09338567521878889
14/Aug/2017
10.63011
-0.002373
-0.022318399192361747
11/Aug/2017
10.632483
0.003657
0.03440643397492818
10/Aug/2017
10.628826
0.001419
0.013352269278856075
09/Aug/2017
10.627407
0.014047
0.13235205439182313
08/Aug/2017
10.61336
-0.010109
-0.09515724101044583
07/Aug/2017
10.623469
0.006793
0.06398424516298698
04/Aug/2017
10.616676
-0.004327
-0.04074003180302275
03/Aug/2017
10.621003
0.009843
0.09276082916476615
02/Aug/2017
10.61116
0.005454
0.051425147934517516
01/Aug/2017
10.605706
0.028535
0.26977913092262573
31/Jul/2017
10.577171
-0.104881
-0.9818431889303666
28/Jul/2017
10.682052
-0.003854
-0.03606619784976585
27/Jul/2017
10.685906
0.016009
0.1500389366457802
26/Jul/2017
10.669897
0.006969
0.06535728272759603
25/Jul/2017
10.662928
-0.023866
-0.2233223546743766
24/Jul/2017
10.686794
0.003756
0.035158538236033605
21/Jul/2017
10.683038
0.017886
0.1677050641191049
20/Jul/2017
10.665152
0.001843
0.017283565542365882
19/Jul/2017
10.663309
0.010146
0.09523932000289491
18/Jul/2017
10.653163
0.012682
0.11918634129415766
17/Jul/2017
10.640481
0.012705
0.11954523693386086
14/Jul/2017
10.627776
0.002268
0.021344861817430283
13/Jul/2017
10.625508
-0.002844
-0.026758616952091915
12/Jul/2017
10.628352
0.02581
0.24343218824315904
11/Jul/2017
10.602542
-0.006963
-0.0656298291013577
10/Jul/2017
10.609505
0.014039
0.13250007125689423
07/Jul/2017
10.595466
0.002307
0.021778206104524626
06/Jul/2017
10.593159
-0.03545
-0.33353376721262395
05/Jul/2017
10.628609
0.010532
0.09918933531938033
04/Jul/2017
10.618077
0.014615
0.13783234192757046
03/Jul/2017
10.603462
0.002288
0.02158251529500412
30/Jun/2017
10.601174
-0.00613
-0.057790367844647424
29/Jun/2017
10.607304
-0.035656
-0.3350195810188143
28/Jun/2017
10.64296
-0.003874
-0.036386403695220566
27/Jun/2017
10.646834
-0.042551
-0.39806780277817666
26/Jun/2017
10.689385
0.005597
0.05238778605490862
23/Jun/2017
10.683788
0.000715
0.006692830798778591
22/Jun/2017
10.683073
0.003001
0.02809906150445428
21/Jun/2017
10.680072
-0.002049
-0.01918158388207735
20/Jun/2017
10.682121
0.008938
0.0837425911276889
19/Jun/2017
10.673183
0.002859
0.026793938028498478
16/Jun/2017
10.670324
0.0122
0.11446667349713702
15/Jun/2017
10.658124
-0.03157
-0.29533118534543645
14/Jun/2017
10.689694
0.017351
0.16257910751181817
13/Jun/2017
10.672343
-0.003312
-0.031023857552534246
12/Jun/2017
10.675655
0.005115
0.04793571834227696
09/Jun/2017
10.67054
-0.002217
-0.020772514543336833
08/Jun/2017
10.672757
-0.003666
-0.03433734313449364
07/Jun/2017
10.676423
-0.000573
-0.005366678043149964
06/Jun/2017
10.676996
0.020596
0.19327352576855222
05/Jun/2017
10.6564
-0.0126
-0.11809916580747962
02/Jun/2017
10.66947
0.013502
0.12670833846347887
01/Jun/2017
10.655968
-0.00554
-0.051962630427140326
31/May/2017
10.661508
0.001995
0.01871567678560925
30/May/2017
10.659513
0.004513
0.04235570154856875
29/May/2017
10.655
0.014054
0.13207472343154453
26/May/2017
10.640946
0.014514
0.13658394463917897
25/May/2017
10.626432
0.016503
0.15554298242712086
24/May/2017
10.609929
-0.00057
-0.005372037639323089
23/May/2017
10.610499
-0.002337
-0.022020504227145316
22/May/2017
10.612836
-0.005724
-0.05390561432058584
19/May/2017
10.61856
-0.003149
-0.029646829902796244
18/May/2017
10.621709
-0.002984
-0.028085517388596545
17/May/2017
10.624693
0.010854
0.10226271568656732
16/May/2017
10.613839
-0.003667
-0.03453730094430839
15/May/2017
10.617506
-0.010719
-0.10085409369861854
12/May/2017
10.628225
0.010052
0.09466788683891288
11/May/2017
10.618173
-0.004634
-0.04362312145932803
10/May/2017
10.622807
0.00808
0.07612065764856694
09/May/2017
10.614727
0.003447
0.03248429972632896
08/May/2017
10.61128
0.00851
0.0802620447298206
05/May/2017
10.60277
-0.011213
-0.10564365893557584
04/May/2017
10.613983
-0.014745
-0.13872779508516916
03/May/2017
10.628728
0.005886
0.05540890093253764
02/May/2017
10.622842
0.006342
0.059737201525926625
01/May/2017
10.6165
-0.003785
-0.03563934489516995
28/Apr/2017
10.620285
-0.001772
-0.016682267850756213
27/Apr/2017
10.622057
0.027746
0.26189527568144827
26/Apr/2017
10.594311
0.019643
0.1857552407319076
25/Apr/2017
10.574668
-0.002639
-0.02494963982798268
24/Apr/2017
10.577307
-0.027257
-0.25703084068331333
21/Apr/2017
10.604564
-0.000413
-0.003894397885068492
20/Apr/2017
10.604977
-0.010557
-0.09944860051317249
19/Apr/2017
10.615534
-0.021246
-0.19974089903147382
18/Apr/2017
10.63678
0.002938
0.02762877236656328
13/Apr/2017
10.633842
0.008561
0.08057198675498559
12/Apr/2017
10.625281
-0.003094
-0.02911075305491197
11/Apr/2017
10.628375
0.004093
0.03852495632175426
10/Apr/2017
10.624282
0.008666
0.0816344524896153
07/Apr/2017
10.615616
0.01671
0.1576577809068219
06/Apr/2017
10.598906
-0.004183
-0.039450767601780956
05/Apr/2017
10.603089
0.000347
0.0032727383161827383
04/Apr/2017
10.602742
0.007782
0.07345001774428596
03/Apr/2017
10.59496
0.029453
0.27876560963898844
31/Mar/2017
10.565507
0.00134
0.012684388650804176
30/Mar/2017
10.564167
0.00354
0.033520736978969144
29/Mar/2017
10.560627
0.025212
0.23930713692816089
28/Mar/2017
10.535415
0.012526
0.11903575149372002
27/Mar/2017
10.522889
-0.004289
-0.04074216280944428
24/Mar/2017
10.527178
0.005055
0.048041635704125486
23/Mar/2017
10.522123
-0.006989
-0.0663778673833083
22/Mar/2017
10.529112
0.018906
0.17988229726420205
21/Mar/2017
10.510206
-0.010106
-0.09606178980243171
20/Mar/2017
10.520312
0.003003
0.028552931172793346
17/Mar/2017
10.517309
0.001386
0.013180012824361684
16/Mar/2017
10.515923
-0.010228
-0.09716752115754372
15/Mar/2017
10.526151
0.018254
0.1737169673437035
14/Mar/2017
10.507897
0.009982
0.09508554793975756
13/Mar/2017
10.497915
0.006204
0.05913239508789367
10/Mar/2017
10.491711
-0.032752
-0.3111987756524965
09/Mar/2017
10.524463
-0.015443
-0.14651933328437655
08/Mar/2017
10.539906
-0.028124
-0.2661233929123971
07/Mar/2017
10.56803
0.019944
0.18907695671044017
06/Mar/2017
10.548086
0.006466
0.061337820942132235
03/Mar/2017
10.54162
-0.020239
-0.19162346325585297
02/Mar/2017
10.561859
-0.006197
-0.05863897768899029
01/Mar/2017
10.568056
-0.034934
-0.3294731014553442
28/Feb/2017
10.60299
-0.005114
-0.048208426312562544
27/Feb/2017
10.608104
-0.004498
-0.04238357379274187
24/Feb/2017
10.612602
0.01677
0.15826978004181266
23/Feb/2017
10.595832
0.018109
0.17119941598016888
22/Feb/2017
10.577723
0.018142
0.17180605935027157
21/Feb/2017
10.559581
-0.004865
-0.04605068737158579
20/Feb/2017
10.564446
0.009641
0.09134228439085326
17/Feb/2017
10.554805
0.018427
0.17488932154863845
16/Feb/2017
10.536378
0.009246
0.08783018964709477
15/Feb/2017
10.527132
-0.00036
-0.0034196178918967594
14/Feb/2017
10.527492
-0.00405
-0.038455907026720304
13/Feb/2017
10.531542
0.000063
0.000598206576683104
10/Feb/2017
10.531479
-0.004391
-0.041676672168506256
09/Feb/2017
10.53587
0.0000050
0.00004745694824297768
08/Feb/2017
10.535865
0.017198
0.16349980468057407
07/Feb/2017
10.518667
0.001505
0.014309944070463116
06/Feb/2017
10.517162
0.021671
0.20647914423441457
03/Feb/2017
10.495491
0.005614
0.05351826336953236
02/Feb/2017
10.489877
0.020755
0.19824967174897762
01/Feb/2017
10.469122
-0.008122
-0.07752038608626467
31/Jan/2017
10.477244
-0.115528
-1.0906304789718877
30/Jan/2017
10.592772
0.005228
0.04937877944119996
27/Jan/2017
10.587544
0.006727
0.06357732110856847
26/Jan/2017
10.580817
-0.010739
-0.10139209007628341
25/Jan/2017
10.591556
-0.023683
-0.22310378503960202
24/Jan/2017
10.615239
-0.009489
-0.08931052164347172
23/Jan/2017
10.624728
0.02467
0.23273457560326558
20/Jan/2017
10.600058
-0.019102
-0.17988240124454288
19/Jan/2017
10.61916
-0.010206
-0.09601701550214754
18/Jan/2017
10.629366
-0.015712
-0.14759873060582554
17/Jan/2017
10.645078
0.003427
0.03220364960286708
16/Jan/2017
10.641651
0.009502
0.08937045558710661
13/Jan/2017
10.632149
-0.009051
-0.08505619666954854
12/Jan/2017
10.6412
0.007788
0.07324083746590464
11/Jan/2017
10.633412
0.006123
0.05761582281238423
10/Jan/2017
10.627289
0.000014
0.00013173649877320386
09/Jan/2017
10.627275
0.003149
0.029640085217362822
06/Jan/2017
10.624126
-0.016694
-0.15688640537101464
05/Jan/2017
10.64082
-0.000544
-0.005112126603318898
04/Jan/2017
10.641364
0.001042
0.009792936717516632
03/Jan/2017
10.640322
-0.013965
-0.13107399866363653
30/Dec/2016
10.654287
-0.012713
-0.1191806506046686
29/Dec/2016
10.666569
0.005473
0.051336185322784826
28/Dec/2016
10.661096
0.006896
0.0647256481012183
27/Dec/2016
10.6542
0.0262
0.24651863003387278
26/Dec/2016
10.628
0.0018
0.01693926333025917
23/Dec/2016
10.6262
-0.0038
-0.03574788334901223
22/Dec/2016
10.629646
-0.003376
-0.03175014591336311
21/Dec/2016
10.633022
0.00636
0.05984946166538467
20/Dec/2016
10.626662
-0.005654
-0.05317750149638141
19/Dec/2016
10.632316
0.028983
0.27333858136870737
16/Dec/2016
10.603333
0.017555
0.16583570900504432
15/Dec/2016
10.585778
-0.021833
-0.2058239126604473
14/Dec/2016
10.607611
0.022907
0.21641606605154004
13/Dec/2016
10.584704
0.022489
0.2129193545103939
12/Dec/2016
10.562215
-0.018124
-0.1712988591386344
09/Dec/2016
10.580339
0.022453
0.21266567947409168
08/Dec/2016
10.557886
0.002246
0.021277724515045986
07/Dec/2016
10.55564
0.016016
0.1519598801627079
06/Dec/2016
10.539624
-0.012302
-0.11658535133775579
05/Dec/2016
10.551926
-0.019161
-0.18125855931372054
02/Dec/2016
10.571087
0.008536
0.08081381098183574
01/Dec/2016
10.562551
-0.022396
-0.2115834873807115
30/Nov/2016
10.584947
-0.014268
-0.13461374262150547
29/Nov/2016
10.599215
-0.01506
-0.14188439624939056
28/Nov/2016
10.614275
0.017114
0.16149608371525165
25/Nov/2016
10.597161
0.007525
0.0710600439901806
24/Nov/2016
10.589636
0.011771
0.11127954459619215
23/Nov/2016
10.577865
-0.020274
-0.19129773632899136
22/Nov/2016
10.598139
0.030502
0.28863595522821234
21/Nov/2016
10.567637
0.000485
0.004589694555354177
18/Nov/2016
10.567152
-0.018575
-0.1754721239268687
17/Nov/2016
10.585727
-0.00048
-0.004534201910089232
16/Nov/2016
10.586207
-0.01839
-0.1734153593955527
15/Nov/2016
10.604597
0.012152
0.11472327682607746
14/Nov/2016
10.592445
-0.026992
-0.25417543321741065
11/Nov/2016
10.619437
-0.023238
-0.21834736097832547
10/Nov/2016
10.642675
-0.038205
-0.3576952460845923
09/Nov/2016
10.68088
-0.005564
-0.05206596319598924
08/Nov/2016
10.686444
-0.011115
-0.103902207970996
07/Nov/2016
10.697559
-0.003681
-0.03439788286217298
04/Nov/2016
10.70124
0.008308
0.07769618286172586
03/Nov/2016
10.692932
-0.015621
-0.1458740503969117
02/Nov/2016
10.708553
0.018117
0.16946923399569486
01/Nov/2016
10.690436
-0.009456
-0.08837472378225873
31/Oct/2016
10.699892
0.004821
0.04507683960209334
28/Oct/2016
10.695071
0.000241
0.0022534252531363286
27/Oct/2016
10.69483
-0.031703
-0.29555682157506064
26/Oct/2016
10.726533
-0.0283
-0.2631375122235743
25/Oct/2016
10.754833
0.000461
0.004286628731087227
24/Oct/2016
10.754372
-0.005594
-0.0519890118611899
21/Oct/2016
10.759966
-0.002863
-0.026600812853200585
20/Oct/2016
10.762829
0.011858
0.11029701410226109
19/Oct/2016
10.750971
0.005995
0.055793516895710146
18/Oct/2016
10.744976
0.011517
0.10729998595979172
17/Oct/2016
10.733459
0.003494
0.03256301395204924
14/Oct/2016
10.729965
-0.000535
-0.004985788173896836
13/Oct/2016
10.7305
0.00975
0.09094512977170441
12/Oct/2016
10.72075
-0.012724
-0.11854503024836134
11/Oct/2016
10.733474
0.006276
0.05850549230097179
10/Oct/2016
10.727198
-0.011972
-0.11147975122844689
07/Oct/2016
10.73917
-0.004983
-0.04637871407825261
06/Oct/2016
10.744153
-0.001685
-0.015680489506728092
05/Oct/2016
10.745838
-0.027653
-0.2566763178249279
04/Oct/2016
10.773491
-0.003401
-0.03155826373689186
30/Sept/2016
10.776892
-0.006412
-0.059462294673320905
29/Sept/2016
10.783304
-0.013971
-0.12939375907346992
28/Sept/2016
10.797275
0.004247
0.039349476347138174
27/Sept/2016
10.793028
0.008701
0.08068190068791498
26/Sept/2016
10.784327
0.00918
0.08519605347379483
23/Sept/2016
10.775147
-0.001511
-0.014021044372012176
22/Sept/2016
10.776658
0.040726
0.3793429392063959
21/Sept/2016
10.735932
-0.011068
-0.1029868800595515
20/Sept/2016
10.747
0.006473
0.06026706138348705
19/Sept/2016
10.740527
-0.005027
-0.04678213891996634
16/Sept/2016
10.745554
0.006804
0.06335932953090444
15/Sept/2016
10.73875
-0.00621
-0.05779453809041635
14/Sept/2016
10.74496
0.004879
0.04542796278724527
13/Sept/2016
10.740081
-0.001946
-0.01811576157833154
12/Sept/2016
10.742027
-0.022053
-0.2048758463333606
09/Sept/2016
10.76408
-0.031362
-0.29051149549967475
08/Sept/2016
10.795442
-0.024206
-0.22372262018135894
07/Sept/2016
10.819648
0.008509
0.0787058606868342
06/Sept/2016
10.811139
0.025559
0.23697381132957152
05/Sept/2016
10.78558
0.010473
0.09719625058015666
02/Sept/2016
10.775107
-0.00971
-0.09003398017787413
01/Sept/2016
10.784817
-0.001473
-0.01365622470747588
31/Aug/2016
10.78629
-0.009092
-0.08422119754539488
30/Aug/2016
10.795382
0.003229
0.029919887162459614
26/Aug/2016
10.792153
0.009017
0.08362131387381184
25/Aug/2016
10.783136
-0.004177
-0.03872141283005323
24/Aug/2016
10.787313
-0.002279
-0.021122207401354936
23/Aug/2016
10.789592
0.005694
0.05280094451931945
22/Aug/2016
10.783898
0.014222
0.13205596900036734
19/Aug/2016
10.769676
-0.011809
-0.10953036617868503
18/Aug/2016
10.781485
0.011641
0.10808884511233403
17/Aug/2016
10.769844
0.006016
0.05589089680734401
16/Aug/2016
10.763828
-0.012895
-0.11965604015246564
15/Aug/2016
10.776723
-0.012626
-0.11702281574170972
12/Aug/2016
10.789349
0.002401
0.022258381147290226
11/Aug/2016
10.786948
-0.003934
-0.03645670483654626
10/Aug/2016
10.790882
0.015494
0.14379064586815807
09/Aug/2016
10.775388
0.010497
0.0975114378770765
08/Aug/2016
10.764891
0.008801
0.08182341352666257
05/Aug/2016
10.75609
-0.004784
-0.04445735541555454
04/Aug/2016
10.760874
0.029847
0.278137404742342
03/Aug/2016
10.731027
0.000722
0.006728606502797451
02/Aug/2016
10.730305
-0.024854
-0.2310890987292703
01/Aug/2016
10.755159
-0.004766
-0.044293989038027684
29/Jul/2016
10.759925
0.010603
0.09863877926440384
28/Jul/2016
10.749322
-0.004747
-0.044141431489792375
27/Jul/2016
10.754069
0.019069
0.1776339077782953
26/Jul/2016
10.735
0
0
25/Jul/2016
10.735
0
0
22/Jul/2016
10.735
0
0
21/Jul/2016
10.735
0
0
20/Jul/2016
10.735
0
0
19/Jul/2016
10.735
0
0
18/Jul/2016
10.735
0
0
15/Jul/2016
10.735
0
0
14/Jul/2016
10.735
0
0
13/Jul/2016
10.735
0
0
12/Jul/2016
10.735
0
0
11/Jul/2016
10.735
0
0
08/Jul/2016
10.735
0
0
07/Jul/2016
10.735
0
0
06/Jul/2016
10.735
0
0
05/Jul/2016
10.735
0
0
04/Jul/2016
10.735
0
0
01/Jul/2016
10.735
0
0
30/Jun/2016
10.735
0
0
29/Jun/2016
10.735
0
0
28/Jun/2016
10.735
0
0
27/Jun/2016
10.735
0
0
24/Jun/2016
10.735
0
0
23/Jun/2016
10.735
0
0
22/Jun/2016
10.735
0
0
21/Jun/2016
10.735
0
0
20/Jun/2016
10.735
0
0
17/Jun/2016
10.735
0
0
16/Jun/2016
10.735
0
0
15/Jun/2016
10.735
0
0
14/Jun/2016
10.735
0
0
13/Jun/2016
10.735
0
0
10/Jun/2016
10.735
0
0
09/Jun/2016
10.735
0
0
08/Jun/2016
10.735
0
0
07/Jun/2016
10.735
0
0
03/Jun/2016
10.735
0
0
02/Jun/2016
10.735
0
0
01/Jun/2016
10.735
0
0
31/May/2016
10.735
0
0
27/May/2016
10.735
0
0
26/May/2016
10.735
0
0
25/May/2016
10.735
0
0
24/May/2016
10.735
0
0
23/May/2016
10.735
0
0
20/May/2016
10.735
0
0
19/May/2016
10.735
0
0
18/May/2016
10.735
0
0
17/May/2016
10.735
0
0
13/May/2016
10.735
0
0
12/May/2016
10.735
0
0
11/May/2016
10.735
0
0
10/May/2016
10.735
0
0
09/May/2016
10.735
0
0
06/May/2016
10.735
0
0
05/May/2016
10.735
0
0
04/May/2016
10.735
0
0
03/May/2016
10.735
0
0
29/Apr/2016
10.735
0
0
28/Apr/2016
10.735
0
0
27/Apr/2016
10.735
0
0
26/Apr/2016
10.735
0
0
25/Apr/2016
10.735
0
0
22/Apr/2016
10.735
0
0
21/Apr/2016
10.735
0
0
20/Apr/2016
10.735
0
0
19/Apr/2016
10.735
0
0
18/Apr/2016
10.735
0
0
15/Apr/2016
10.735
0
0
14/Apr/2016
10.735
0
0
13/Apr/2016
10.735
0
0
12/Apr/2016
10.735
0
0
11/Apr/2016
10.735
0
0
08/Apr/2016
10.735
0
0
07/Apr/2016
10.735
0
0
06/Apr/2016
10.735
0
0
05/Apr/2016
10.735
0
0
04/Apr/2016
10.735
0
0
01/Apr/2016
10.735
0
0
31/Mar/2016
10.735
0
0
30/Mar/2016
10.735
0
0
29/Mar/2016
10.735
0
0
24/Mar/2016
10.735
0
0
23/Mar/2016
10.735
0
0
22/Mar/2016
10.735
0
0
21/Mar/2016
10.735
0
0
18/Mar/2016
10.735
0
0
17/Mar/2016
10.735
0
0
16/Mar/2016
10.735
0
0
15/Mar/2016
10.735
0
0
14/Mar/2016
10.735
0
0
11/Mar/2016
10.735
0
0
10/Mar/2016
10.735
0
0
09/Mar/2016
10.735
0
0
08/Mar/2016
10.735
0
0
07/Mar/2016
10.735
0
0
04/Mar/2016
10.735
0
0
03/Mar/2016
10.735
0
0
02/Mar/2016
10.735
0
0
01/Mar/2016
10.735
0
0
29/Feb/2016
10.735
0
0
26/Feb/2016
10.735
0
0
25/Feb/2016
10.735
0
0
24/Feb/2016
10.735
0
0
23/Feb/2016
10.735
0
0
22/Feb/2016
10.735
0
0
19/Feb/2016
10.735
0
0
18/Feb/2016
10.735
0
0
17/Feb/2016
10.735
0
0
16/Feb/2016
10.735
0
0
15/Feb/2016
10.735
0
0
12/Feb/2016
10.735
0
0
11/Feb/2016
10.735
0
0
10/Feb/2016
10.735
0
0
09/Feb/2016
10.735
0
0
08/Feb/2016
10.735
0
0
05/Feb/2016
10.735
0
0
04/Feb/2016
10.735
0
0
03/Feb/2016
10.735
0
0
02/Feb/2016
10.735
0
0
01/Feb/2016
10.735
0
0
29/Jan/2016
10.735
0
0
28/Jan/2016
10.735
0
0
27/Jan/2016
10.735
0
0
26/Jan/2016
10.735
0
0
25/Jan/2016
10.735
0
0
22/Jan/2016
10.735
0
0
21/Jan/2016
10.735
0
0
20/Jan/2016
10.735
0
0
19/Jan/2016
10.735
0
0
18/Jan/2016
10.735
0
0
15/Jan/2016
10.735
0
0
14/Jan/2016
10.735
0
0
13/Jan/2016
10.735
0
0
12/Jan/2016
10.735
0
0
11/Jan/2016
10.735
0
0
08/Jan/2016
10.735
0
0
07/Jan/2016
10.735
0
0
06/Jan/2016
10.735
0
0
05/Jan/2016
10.735
0
0
04/Jan/2016
10.735
0
0
30/Dec/2015
10.735
0
0
29/Dec/2015
10.735
0
0
23/Dec/2015
10.735
0
0
22/Dec/2015
10.735
0
0
21/Dec/2015
10.735
0
0
18/Dec/2015
10.735
0
0
17/Dec/2015
10.735
0
0
16/Dec/2015
10.735
0
0
15/Dec/2015
10.735
0
0
14/Dec/2015
10.735
0
0
11/Dec/2015
10.735
0
0
10/Dec/2015
10.735
0
0
09/Dec/2015
10.735
0
0
08/Dec/2015
10.735
0
0
07/Dec/2015
10.735
0
0
04/Dec/2015
10.735
0
0
03/Dec/2015
10.735
0
0
02/Dec/2015
10.735
0
0
01/Dec/2015
10.735
0
0
30/Nov/2015
10.735
0
0
27/Nov/2015
10.735
0
0
26/Nov/2015
10.735
0
0
25/Nov/2015
10.735
0
0
24/Nov/2015
10.735
0
0
23/Nov/2015
10.735
0
0
20/Nov/2015
10.735
0
0
19/Nov/2015
10.735
0
0
18/Nov/2015
10.735
0
0
17/Nov/2015
10.735
0
0
16/Nov/2015
10.735
0
0
13/Nov/2015
10.735
0
0
12/Nov/2015
10.735
0
0
11/Nov/2015
10.735
0
0
10/Nov/2015
10.735
0
0
09/Nov/2015
10.735
0
0
06/Nov/2015
10.735
0
0
05/Nov/2015
10.735
0
0
04/Nov/2015
10.735
0
0
03/Nov/2015
10.735
0
0
02/Nov/2015
10.735
0
0
30/Oct/2015
10.735
0
0
29/Oct/2015
10.735
0
0
28/Oct/2015
10.735
0
0
27/Oct/2015
10.735
0
0
26/Oct/2015
10.735
0
0
23/Oct/2015
10.735
0
0
22/Oct/2015
10.735
0
0
21/Oct/2015
10.735
0
0
20/Oct/2015
10.735
0
0
19/Oct/2015
10.735
0
0
16/Oct/2015
10.735
0
0
15/Oct/2015
10.735
0
0
14/Oct/2015
10.735
0
0
13/Oct/2015
10.735
0
0
12/Oct/2015
10.735
0
0
09/Oct/2015
10.735
0
0
08/Oct/2015
10.735
0
0
07/Oct/2015
10.735
0
0
06/Oct/2015
10.735
0
0
05/Oct/2015
10.735
0
0
02/Oct/2015
10.735
0
0
01/Oct/2015
10.735
0
0
30/Sept/2015
10.735
0
0
29/Sept/2015
10.735
0
0
28/Sept/2015
10.735
0
0
25/Sept/2015
10.735
0
0
24/Sept/2015
10.735
0
0
23/Sept/2015
10.735
0
0
22/Sept/2015
10.735
0
0
21/Sept/2015
10.735
0
0
18/Sept/2015
10.735
0
0
17/Sept/2015
10.735
0
0
16/Sept/2015
10.735
0
0
15/Sept/2015
10.735
0
0
14/Sept/2015
10.735
0
0
11/Sept/2015
10.735
0
0
10/Sept/2015
10.735
0
0
09/Sept/2015
10.735
0
0
08/Sept/2015
10.735
0
0
07/Sept/2015
10.735
0
0
04/Sept/2015
10.735
0
0
03/Sept/2015
10.735
0
0
02/Sept/2015
10.735
0
0
01/Sept/2015
10.735
0
0
28/Aug/2015
10.735
0
0
27/Aug/2015
10.735
0
0
26/Aug/2015
10.735
0
0
25/Aug/2015
10.735
0
0
24/Aug/2015
10.735
0
0
21/Aug/2015
10.735
0
0
20/Aug/2015
10.735
0
0
19/Aug/2015
10.735
0
0
18/Aug/2015
10.735
0
0
17/Aug/2015
10.735
0
0
14/Aug/2015
10.735
0
0
13/Aug/2015
10.735
0
0
12/Aug/2015
10.735
0
0
11/Aug/2015
10.735
0
0
10/Aug/2015
10.735
0
0
07/Aug/2015
10.735
0
0
06/Aug/2015
10.735
0
0
05/Aug/2015
10.735
0
0
04/Aug/2015
10.735
0
0
03/Aug/2015
10.735
0
0
31/Jul/2015
10.735
0
0
30/Jul/2015
10.735
0
0
29/Jul/2015
10.735
0
0
28/Jul/2015
10.735
0
0
27/Jul/2015
10.735
0
0
24/Jul/2015
10.735
0
0
23/Jul/2015
10.735
0
0
22/Jul/2015
10.735
0
0
21/Jul/2015
10.735
0
0
20/Jul/2015
10.735
0
0
17/Jul/2015
10.735
0
0
16/Jul/2015
10.735
0
0
15/Jul/2015
10.735
0
0
14/Jul/2015
10.735
0
0
13/Jul/2015
10.735
0
0
10/Jul/2015
10.735
0
0
09/Jul/2015
10.735
0
0
08/Jul/2015
10.735
0
0
07/Jul/2015
10.735
0
0
06/Jul/2015
10.735
0
0
03/Jul/2015
10.735
0
0
02/Jul/2015
10.735
0
0
01/Jul/2015
10.735
0
0
30/Jun/2015
10.735
0
0
29/Jun/2015
10.735
0
0
26/Jun/2015
10.735
0
0
25/Jun/2015
10.735
0
0
24/Jun/2015
10.735
0
0
23/Jun/2015
10.735
0
0
22/Jun/2015
10.735
0
0
19/Jun/2015
10.735
0
0
18/Jun/2015
10.735
0
0
17/Jun/2015
10.735
0
0
16/Jun/2015
10.735
0
0
15/Jun/2015
10.735
0
0
12/Jun/2015
10.735
0
0
11/Jun/2015
10.735
0
0
10/Jun/2015
10.735
0
0
09/Jun/2015
10.735
0
0
08/Jun/2015
10.735
0
0
05/Jun/2015
10.735
0
0
04/Jun/2015
10.735
0
0
03/Jun/2015
10.735
0
0
02/Jun/2015
10.735
0
0
29/May/2015
10.735
0
0
28/May/2015
10.735
0
0
27/May/2015
10.735
0
0
26/May/2015
10.735
0
0
22/May/2015
10.735
0
0
21/May/2015
10.735
0
0
20/May/2015
10.735
0
0
19/May/2015
10.735
0
0
18/May/2015
10.735
0
0
15/May/2015
10.735
0
0
14/May/2015
10.735
0
0
13/May/2015
10.735
0
0
12/May/2015
10.735
0
0
11/May/2015
10.735
0
0
08/May/2015
10.735
0
0
07/May/2015
10.735
0
0
06/May/2015
10.735
0
0
05/May/2015
10.735
0
0
30/Apr/2015
10.735
0
0
29/Apr/2015
10.735
0
0
28/Apr/2015
10.735
0
0
27/Apr/2015
10.735
0
0
24/Apr/2015
10.735
0
0
23/Apr/2015
10.735
0
0
22/Apr/2015
10.735
0
0
21/Apr/2015
10.735
0
0
20/Apr/2015
10.735
0
0
17/Apr/2015
10.735
0
0
16/Apr/2015
10.735
0
0
15/Apr/2015
10.735
0
0
14/Apr/2015
10.735
0
0
13/Apr/2015
10.735
0
0
10/Apr/2015
10.735
0
0
09/Apr/2015
10.735
0
0
08/Apr/2015
10.735
0
0
07/Apr/2015
10.735
0
0
02/Apr/2015
10.735
0
0
01/Apr/2015
10.735
0
0
31/Mar/2015
10.735
0
0
30/Mar/2015
10.735
0
0
27/Mar/2015
10.735
0
0
26/Mar/2015
10.735
0
0
25/Mar/2015
10.735
0
0
24/Mar/2015
10.735
0
0
23/Mar/2015
10.735
0
0
20/Mar/2015
10.735
0
0
19/Mar/2015
10.735
0
0
18/Mar/2015
10.735
0
0
17/Mar/2015
10.735
0
0
16/Mar/2015
10.735
0
0
13/Mar/2015
10.735
0
0
12/Mar/2015
10.735
0
0
11/Mar/2015
10.735
0
0
10/Mar/2015
10.735
0
0
09/Mar/2015
10.735
0
0
06/Mar/2015
10.735
0
0
05/Mar/2015
10.735
0
0
04/Mar/2015
10.735
0
0
03/Mar/2015
10.735
0
0
02/Mar/2015
10.735
0
0
27/Feb/2015
10.735
0
0
26/Feb/2015
10.735
0
0
25/Feb/2015
10.735
0
0
24/Feb/2015
10.735
0
0
23/Feb/2015
10.735
0
0
20/Feb/2015
10.735
0
0
19/Feb/2015
10.735
0
0
18/Feb/2015
10.735
0
0
17/Feb/2015
10.735
0
0
16/Feb/2015
10.735
0
0
13/Feb/2015
10.735
0
0
12/Feb/2015
10.735
0
0
11/Feb/2015
10.735
0
0
10/Feb/2015
10.735
0
0
09/Feb/2015
10.735
0
0
06/Feb/2015
10.735
0
0
05/Feb/2015
10.735
0
0
04/Feb/2015
10.735
0
0
03/Feb/2015
10.735
0
0
02/Feb/2015
10.735
0
0
30/Jan/2015
10.735
0
0
29/Jan/2015
10.735
0
0
28/Jan/2015
10.735
0
0
27/Jan/2015
10.735
0
0
26/Jan/2015
10.735
0
0
23/Jan/2015
10.735
0
0
22/Jan/2015
10.735
0
0
21/Jan/2015
10.735
0
0
20/Jan/2015
10.735
0
0
19/Jan/2015
10.735
0
0
16/Jan/2015
10.735
0
0
15/Jan/2015
10.735
0
0
14/Jan/2015
10.735
0
0
13/Jan/2015
10.735
0
0
12/Jan/2015
10.735
0
0
09/Jan/2015
10.735
0
0
08/Jan/2015
10.735
0
0
07/Jan/2015
10.735
0
0
06/Jan/2015
10.735
0
0
05/Jan/2015
10.735
0
0
02/Jan/2015
10.735
0
0
30/Dec/2014
10.735
0
0
29/Dec/2014
10.735
--
--
23/Dec/2014
10.735
0
0
22/Dec/2014
10.735
0
0
19/Dec/2014
10.735
0
0
18/Dec/2014
10.735
0
0
17/Dec/2014
10.735
0
0
16/Dec/2014
10.735
0
0
15/Dec/2014
10.735
0
0
12/Dec/2014
10.735
0
0
11/Dec/2014
10.735
0
0
10/Dec/2014
10.735
0
0
09/Dec/2014
10.735
0
0
08/Dec/2014
10.735
0
0
05/Dec/2014
10.735
0
0
04/Dec/2014
10.735
0
0
03/Dec/2014
10.735
0
0
02/Dec/2014
10.735
0
0
01/Dec/2014
10.735
0
0
28/Nov/2014
10.735
0
0
27/Nov/2014
10.735
0
0
26/Nov/2014
10.735
0
0
25/Nov/2014
10.735
0
0
24/Nov/2014
10.735
0
0
21/Nov/2014
10.735
0
0
20/Nov/2014
10.735
0
0
19/Nov/2014
10.735
0
0
18/Nov/2014
10.735
0
0
17/Nov/2014
10.735
0
0
14/Nov/2014
10.735
0
0
13/Nov/2014
10.735
0
0
12/Nov/2014
10.735
0
0
11/Nov/2014
10.735
0
0
10/Nov/2014
10.735
0
0
07/Nov/2014
10.735
0
0
06/Nov/2014
10.735
0
0
05/Nov/2014
10.735
0
0
04/Nov/2014
10.735
0
0
03/Nov/2014
10.735
0
0
31/Oct/2014
10.735
0
0
30/Oct/2014
10.735
0
0
29/Oct/2014
10.735
0
0
28/Oct/2014
10.735
0
0
27/Oct/2014
10.735
0
0
24/Oct/2014
10.735
0
0
23/Oct/2014
10.735
0
0
22/Oct/2014
10.735
0
0
21/Oct/2014
10.735
0
0
20/Oct/2014
10.735
0
0
17/Oct/2014
10.735
0
0
16/Oct/2014
10.735
0
0
15/Oct/2014
10.735
0
0
14/Oct/2014
10.735
0
0
13/Oct/2014
10.735
0
0
10/Oct/2014
10.735
0
0
09/Oct/2014
10.735
0
0
08/Oct/2014
10.735
0
0
07/Oct/2014
10.735
0
0
06/Oct/2014
10.735
0
0
02/Oct/2014
10.735
0
0
01/Oct/2014
10.735
0
0
30/Sept/2014
10.735
0
0
29/Sept/2014
10.735
0
0
26/Sept/2014
10.735
0
0
25/Sept/2014
10.735
0
0
24/Sept/2014
10.735
0
0
23/Sept/2014
10.735
0
0
22/Sept/2014
10.735
0
0
19/Sept/2014
10.735
0
0
18/Sept/2014
10.735
0
0
17/Sept/2014
10.735
0
0
16/Sept/2014
10.735
0
0
15/Sept/2014
10.735
0
0
12/Sept/2014
10.735
0
0
11/Sept/2014
10.735
0
0
10/Sept/2014
10.735
0
0
09/Sept/2014
10.735
0
0
08/Sept/2014
10.735
0
0
05/Sept/2014
10.735
0
0
04/Sept/2014
10.735
0
0
03/Sept/2014
10.735
0
0
02/Sept/2014
10.735
0
0
01/Sept/2014
10.735
0
0
29/Aug/2014
10.735
0
0
28/Aug/2014
10.735
0
0
27/Aug/2014
10.735
0
0
26/Aug/2014
10.735
0
0
22/Aug/2014
10.735
0
0
21/Aug/2014
10.735
0
0
20/Aug/2014
10.735
0
0
19/Aug/2014
10.735
0
0
18/Aug/2014
10.735
0
0
15/Aug/2014
10.735
0
0
13/Aug/2014
10.735
0
0
12/Aug/2014
10.735
0
0
11/Aug/2014
10.735
0
0
08/Aug/2014
10.735
0
0
07/Aug/2014
10.735
0
0
06/Aug/2014
10.735
0
0
05/Aug/2014
10.735
0
0
04/Aug/2014
10.735
0
0
01/Aug/2014
10.735
0
0
31/Jul/2014
10.735
0
0
30/Jul/2014
10.735
0
0
29/Jul/2014
10.735
0
0
28/Jul/2014
10.735
0
0
25/Jul/2014
10.735
0
0
24/Jul/2014
10.735
0
0
23/Jul/2014
10.735
0
0
22/Jul/2014
10.735
0
0
21/Jul/2014
10.735
0
0
18/Jul/2014
10.735
0
0
17/Jul/2014
10.735
0
0
16/Jul/2014
10.735
0
0
15/Jul/2014
10.735
0
0
14/Jul/2014
10.735
0
0
11/Jul/2014
10.735
0
0
10/Jul/2014
10.735
0
0
09/Jul/2014
10.735
0
0
08/Jul/2014
10.735
0
0
07/Jul/2014
10.735
0
0
04/Jul/2014
10.735
0
0
03/Jul/2014
10.735
0
0
02/Jul/2014
10.735
0
0
01/Jul/2014
10.735
0
0
30/Jun/2014
10.735
0
0
27/Jun/2014
10.735
0
0
26/Jun/2014
10.735
0
0
25/Jun/2014
10.735
0
0
24/Jun/2014
10.735
0
0
23/Jun/2014
10.735
0
0
20/Jun/2014
10.735
0
0
19/Jun/2014
10.735
0
0
18/Jun/2014
10.735
0
0
17/Jun/2014
10.735
0
0
16/Jun/2014
10.735
0
0
13/Jun/2014
10.735
0
0
12/Jun/2014
10.735
0
0
11/Jun/2014
10.735
0
0
10/Jun/2014
10.735
0
0
09/Jun/2014
10.735
0
0
06/Jun/2014
10.735
0
0
05/Jun/2014
10.735
0
0
04/Jun/2014
10.735
0
0
30/May/2014
10.735
0
0
29/May/2014
10.735
0
0
28/May/2014
10.735
0
0
27/May/2014
10.735
0
0
23/May/2014
10.735
0
0
22/May/2014
10.735
0
0
21/May/2014
10.735
0
0
20/May/2014
10.735
0
0
19/May/2014
10.735
0
0
16/May/2014
10.735
0
0
15/May/2014
10.735
0
0
14/May/2014
10.735
0
0
13/May/2014
10.735
0
0
12/May/2014
10.735
0
0
09/May/2014
10.735
0
0
08/May/2014
10.735
0
0
07/May/2014
10.735
0
0
06/May/2014
10.735
0
0
02/May/2014
10.735
0
0
30/Apr/2014
10.735
0
0
29/Apr/2014
10.735
0
0
28/Apr/2014
10.735
0
0
25/Apr/2014
10.735
0
0
24/Apr/2014
10.735
0
0
23/Apr/2014
10.735
0
0
22/Apr/2014
10.735
0
0
17/Apr/2014
10.735
0
0
16/Apr/2014
10.735
0
0
15/Apr/2014
10.735079
0.022694
0.2118482485459587
14/Apr/2014
10.712385
-0.002459
-0.022949470846239106
11/Apr/2014
10.714844
0.003586
0.03347879399413216
10/Apr/2014
10.711258
0.026029
0.24359796126035296
09/Apr/2014
10.685229
-0.003624
-0.03390447974165235
08/Apr/2014
10.688853
-0.00595
-0.05563449836336396
07/Apr/2014
10.694803
0.006312
0.05905417331595265
04/Apr/2014
10.688491
0.023131
0.21687969276236338
03/Apr/2014
10.66536
0.010165
0.09539947415321821
02/Apr/2014
10.655195
-0.011144
-0.10447820943999624
01/Apr/2014
10.666339
-0.003727
-0.034929493407069835
31/Mar/2014
10.670066
-0.00368
-0.03447711796776877
28/Mar/2014
10.673746
-0.008184
-0.07661536819657122
27/Mar/2014
10.68193
0.013578
0.12727364076475917
26/Mar/2014
10.668352
0.007216
0.06768509472161316
25/Mar/2014
10.661136
0.00666
0.06250893990469358
24/Mar/2014
10.654476
0.018875
0.17746998970721073
21/Mar/2014
10.635601
0.003836
0.03608055670906947
20/Mar/2014
10.631765
-0.023003
-0.21589395470647507
19/Mar/2014
10.654768
-0.009017
-0.08455721866110391
18/Mar/2014
10.663785
0.004826
0.045276466491708994
17/Mar/2014
10.658959
-0.002136
-0.020035465400130098
14/Mar/2014
10.661095
-0.012764
-0.11958186818844056
13/Mar/2014
10.673859
0.01749
0.16412719942411905
12/Mar/2014
10.656369
0.010503
0.09865801429399919
11/Mar/2014
10.645866
-0.001645
-0.01544962010370311
10/Mar/2014
10.647511
0.012135
0.11410033834252781
07/Mar/2014
10.635376
0.003387
0.031856692101543745
06/Mar/2014
10.631989
-0.016279
-0.15287932272177973
05/Mar/2014
10.648268
0.002871
0.02696940283204093
04/Mar/2014
10.645397
-0.002489
-0.023375532007010594
03/Mar/2014
10.647886
0.022119
0.20816379655228653
28/Feb/2014
10.625767
-0.024086
-0.22616274609611983
27/Feb/2014
10.649853
0.016169
0.15205454666510684
26/Feb/2014
10.633684
0.018595
0.17517516810268854
25/Feb/2014
10.615089
0.011597
0.10936963030669519
24/Feb/2014
10.603492
-0.000446
-0.004205984606850776
21/Feb/2014
10.603938
0.014952
0.14120332201780228
20/Feb/2014
10.588986
-0.013827
-0.1304087886865495
19/Feb/2014
10.602813
0.00513
0.048406807412525926
18/Feb/2014
10.597683
0.007846
0.07408990336678459
17/Feb/2014
10.589837
0.005462
0.051604369648656626
14/Feb/2014
10.584375
-0.00408
-0.03853253378325733
13/Feb/2014
10.588455
0.015263
0.14435564964676703
12/Feb/2014
10.573192
-0.009511
-0.08987306929052058
11/Feb/2014
10.582703
0.005318
0.050277076990201265
10/Feb/2014
10.577385
-0.001573
-0.014869139285740619
07/Feb/2014
10.578958
0.023171
0.21950992379819714
06/Feb/2014
10.555787
-0.019748
-0.18673286977916484
05/Feb/2014
10.575535
0.00564
0.05335909202503904
04/Feb/2014
10.569895
-0.001352
-0.012789408855927782
03/Feb/2014
10.571247
0.004789
0.04532266157685007
31/Jan/2014
10.566458
-0.172804
-1.6090863599379548
30/Jan/2014
10.739262
0.006338
0.059051941483979575
29/Jan/2014
10.732924
0.01118
0.10427408078387247
28/Jan/2014
10.721744
0.003446
0.032150626899905194
27/Jan/2014
10.718298
-0.004006
-0.03736137307802502
24/Jan/2014
10.722304
0.002453
0.02288278074014275
23/Jan/2014
10.719851
0.008168
0.07625319009160372
22/Jan/2014
10.711683
-0.004975
-0.04642305465005975
21/Jan/2014
10.716658
0.002789
0.02603167912544012
20/Jan/2014
10.713869
0.007629
0.07125750963923842
17/Jan/2014
10.70624
0.01018
0.09517523274925534
16/Jan/2014
10.69606
0.0224
0.20986240895812683
15/Jan/2014
10.67366
-0.00379
-0.03549536640302694
14/Jan/2014
10.67745
-0.005121
-0.04793789809587973
13/Jan/2014
10.682571
0.014662
0.13744024250675554
10/Jan/2014
10.667909
0.021558
0.2024919148354211
09/Jan/2014
10.646351
0.001453
0.013649731542754097
08/Jan/2014
10.644898
-0.007847
-0.07366176511312343
07/Jan/2014
10.652745
0.010525
0.0988985380869781
06/Jan/2014
10.64222
0.024567
0.2313788178988332
03/Jan/2014
10.617653
0.006457
0.06085082209394681
02/Jan/2014
10.611196
0.000142
0.001338227097892443
30/Dec/2013
10.611054
0.013822
0.13043028594636788
27/Dec/2013
10.597232
-0.021279
-0.2003953284975643
23/Dec/2013
10.618511
-0.00289
-0.027209216561920598
20/Dec/2013
10.621401
0.00112
0.010545860321398275
19/Dec/2013
10.620281
0.002091
0.019692621812192095
18/Dec/2013
10.61819
-0.002686
-0.025289816018942316
17/Dec/2013
10.620876
0.007049
0.06641336814704064
16/Dec/2013
10.613827
0.002574
0.024257267261462902
13/Dec/2013
10.611253
0.004189
0.03949254949343192
12/Dec/2013
10.607064
-0.008824
-0.08312069607365866
11/Dec/2013
10.615888
0.001942
0.018296682496783005
10/Dec/2013
10.613946
0.004016
0.03785133360917556
09/Dec/2013
10.60993
0.006018
0.0567526399690982
06/Dec/2013
10.603912
0.005876
0.055444235139416397
05/Dec/2013
10.598036
-0.021944
-0.2066293910158023
04/Dec/2013
10.61998
-0.032409
-0.3042416119050853
03/Dec/2013
10.652389
0.004249
0.03990368270890503
02/Dec/2013
10.64814
-0.010051
-0.0943030576201909
29/Nov/2013
10.658191
0.006071
0.056993349680626956
28/Nov/2013
10.65212
0.002772
0.026029762573258005
27/Nov/2013
10.649348
-0.001916
-0.017988475358417556
26/Nov/2013
10.651264
0.010471
0.0984043200539659
25/Nov/2013
10.640793
0.015757
0.14830067399301047
22/Nov/2013
10.625036
-0.007306
-0.06871487015748741
21/Nov/2013
10.632342
-0.011008
-0.10342608295320552
20/Nov/2013
10.64335
0.005281
0.049642468008056724
19/Nov/2013
10.638069
-0.013171
-0.12365696388401726
18/Nov/2013
10.65124
0.009968
0.09367301202337465
15/Nov/2013
10.641272
-0.002796
-0.02626815236430282
14/Nov/2013
10.644068
0.007828
0.07359743668815295
13/Nov/2013
10.63624
0.011969
0.11265714136998199
12/Nov/2013
10.624271
-0.007377
-0.06938717308925202
11/Nov/2013
10.631648
0.002445
0.02300266539269219
08/Nov/2013
10.629203
-0.025986
-0.24388117376425703
07/Nov/2013
10.655189
0.034745
0.327152047503852
06/Nov/2013
10.620444
0.001853
0.01745052615737813
05/Nov/2013
10.618591
-0.023241
-0.21839284814870222
04/Nov/2013
10.641832
0.00492
0.046254025604423536
01/Nov/2013
10.636912
0.002539
0.023875408545477952
31/Oct/2013
10.634373
0.014194
0.13365123130222192
30/Oct/2013
10.620179
0.021929
0.20691151841105843
29/Oct/2013
10.59825
0.008256
0.07796038411353208
28/Oct/2013
10.589994
0.007943
0.0750610633042687
25/Oct/2013
10.582051
0.001201
0.011350694887461783
24/Oct/2013
10.58085
-0.00409
-0.03863980334324049
23/Oct/2013
10.58494
0.005287
0.049973283622818256
22/Oct/2013
10.579653
0.02282
0.21616331337248587
21/Oct/2013
10.556833
-0.001333
-0.012625298749801813
18/Oct/2013
10.558166
0.016706
0.15847899626806913
17/Oct/2013
10.54146
0.033082
0.3148154739009198
16/Oct/2013
10.508378
-0.010809
-0.10275508934293116
15/Oct/2013
10.519187
-0.006549
-0.06221892701850018
14/Oct/2013
10.525736
0.003079
0.029260670570180135
11/Oct/2013
10.522657
0.012018
0.1143412879083755
10/Oct/2013
10.510639
-0.007689
-0.07310097194154812
09/Oct/2013
10.518328
0.000193
0.0018349260586596387
08/Oct/2013
10.518135
-0.006881
-0.06537757282269215
07/Oct/2013
10.525016
0.016965
0.1614476366740131
04/Oct/2013
10.508051
-0.005457
-0.05190465446927895
03/Oct/2013
10.513508
-0.001818
-0.017289050287171315
02/Oct/2013
10.515326
0.006987
0.06649005137729189
01/Oct/2013
10.508339
-0.004289
-0.0407985519890935
30/Sept/2013
10.512628
-0.00774
-0.07357157088041026
27/Sept/2013
10.520368
0.013545
0.1289162290066179
26/Sept/2013
10.506823
-0.001905
-0.018127788634361836
25/Sept/2013
10.508728
0.003823
0.036392523302209774
24/Sept/2013
10.504905
0.020149
0.1921742384849013
23/Sept/2013
10.484756
0.016737
0.15988698530256776
20/Sept/2013
10.468019
-0.006647
-0.0634578706375936
19/Sept/2013
10.474666
0.042971
0.4119273042396274
18/Sept/2013
10.431695
-0.010166
-0.09735812418878206
17/Sept/2013
10.441861
-0.011635
-0.11130247718083978
16/Sept/2013
10.453496
0.023496
0.2252732502396932
13/Sept/2013
10.43
0.003891
0.03731977097112643
12/Sept/2013
10.426109
0.021542
0.20704369533109834
11/Sept/2013
10.404567
0.014898
0.14339244108739171
10/Sept/2013
10.389669
-0.021668
-0.20811928381532555
09/Sept/2013
10.411337
0.001422
0.013660053900536172
06/Sept/2013
10.409915
0.034679
0.3342478185556454
05/Sept/2013
10.375236
-0.037647
-0.36154252381401003
04/Sept/2013
10.412883
0.00042
0.004033627778557292
03/Sept/2013
10.412463
-0.013198
-0.12659149381511636
02/Sept/2013
10.425661
-0.014677
-0.14057973985133432
30/Aug/2013
10.440338
0.001457
0.013957434709716492
29/Aug/2013
10.438881
0.010353
0.09927575588807931
28/Aug/2013
10.428528
-0.014572
-0.1395371106280702
27/Aug/2013
10.4431
0.031571
0.3032311584590505
23/Aug/2013
10.411529
-0.009013
-0.08649262197686071
22/Aug/2013
10.420542
-0.013777
-0.13203544955832766
21/Aug/2013
10.434319
-0.01713
-0.1639007184554027
20/Aug/2013
10.451449
0.010407
0.09967395974463085
19/Aug/2013
10.441042
-0.007734
-0.07401823907412695
16/Aug/2013
10.448776
0.002671
0.025569339002432006
15/Aug/2013
10.446105
-0.026447
-0.25253634453187723
14/Aug/2013
10.472552
0.007044
0.06730681396450129
13/Aug/2013
10.465508
-0.036902
-0.35136697196167355
12/Aug/2013
10.50241
0.001914
0.01822771038625223
09/Aug/2013
10.500496
0.003206
0.030541215875716496
08/Aug/2013
10.49729
0.010415
0.0993146194648072
07/Aug/2013
10.486875
0.005082
0.04848407137977252
06/Aug/2013
10.481793
0.004498
0.0429309282596319
05/Aug/2013
10.477295
-0.006877
-0.06559411654062905
02/Aug/2013
10.484172
0.007649
0.07301086438697266
01/Aug/2013
10.476523
0.012441
0.11889241693633518
31/Jul/2013
10.464082
-0.195475
-1.8338004102797143
30/Jul/2013
10.659557
0.006531
0.061306524549926
29/Jul/2013
10.653026
0.00531
0.04986985002229586
26/Jul/2013
10.647716
0.007309
0.06869098146339703
25/Jul/2013
10.640407
-0.010631
-0.09981186810149396
24/Jul/2013
10.651038
-0.027711
-0.25949668823567257
23/Jul/2013
10.678749
-0.010043
-0.09395823213698985
22/Jul/2013
10.688792
0.004316
0.04039505540561839
19/Jul/2013
10.684476
0.000147
0.0013758468126543089
18/Jul/2013
10.684329
0.010547
0.09881221107944682
17/Jul/2013
10.673782
0.005146
0.04823484464180801
16/Jul/2013
10.668636
0.010505
0.09856324715843706
15/Jul/2013
10.658131
-0.005716
-0.0536016692662601
12/Jul/2013
10.663847
0.010806
0.10143582475651788
11/Jul/2013
10.653041
0.006981
0.06557355491139445
10/Jul/2013
10.64606
-0.0086
-0.08071585578516818
09/Jul/2013
10.65466
0.026474
0.24909236627962664
08/Jul/2013
10.628186
0.019808
0.1867203449952481
05/Jul/2013
10.608378
-0.006046
-0.056960226951551965
04/Jul/2013
10.614424
0.018496
0.17455762251310125
03/Jul/2013
10.595928
0.003181
0.03002998183568436
02/Jul/2013
10.592747
0.01328
0.12552617253780365
01/Jul/2013
10.579467
0.008398
0.07944324268434914
28/Jun/2013
10.571069
0.003861
0.03653756034706613
27/Jun/2013
10.567208
0.031168
0.29582271897221346
26/Jun/2013
10.53604
0.031183
0.2968436409938755
25/Jun/2013
10.504857
0.014091
0.1343181231951985
24/Jun/2013
10.490766
-0.072187
-0.6833979096565137
21/Jun/2013
10.562953
-0.028391
-0.26805852024067955
20/Jun/2013
10.591344
-0.082443
-0.772387532185156
19/Jun/2013
10.673787
0.007595
0.07120629368006877
18/Jun/2013
10.666192
-0.020247
-0.1894644230879903
17/Jun/2013
10.686439
0.004642
0.0434571074511152
14/Jun/2013
10.681797
0.029599
0.27786753494443117
13/Jun/2013
10.652198
-0.004547
-0.04266781273268714
12/Jun/2013
10.656745
0.002578
0.0241971052265278
11/Jun/2013
10.654167
-0.025497
-0.2387434660865735
10/Jun/2013
10.679664
-0.010141
-0.09486608969948469
07/Jun/2013
10.689805
-0.004131
-0.038629369018105215
06/Jun/2013
10.693936
-0.032245
-0.30061957746191303
05/Jun/2013
10.726181
-0.001349
-0.012575122139019887
04/Jun/2013
10.72753
-0.025923
-0.2410667531629143
31/May/2013
10.753453
-0.002017
-0.018753248347120118
30/May/2013
10.75547
0.001956
0.018189403017469453
29/May/2013
10.753514
-0.023071
-0.2140845174978901
28/May/2013
10.776585
-0.016839
-0.15601166043324158
24/May/2013
10.793424
0.0011
0.010192429359978444
23/May/2013
10.792324
-0.018494
-0.17106938623885815
22/May/2013
10.810818
0.016626
0.1540272768911281
21/May/2013
10.794192
-0.014936
-0.1381795090223744
20/May/2013
10.809128
-0.010823
-0.10002817942521182
17/May/2013
10.819951
0.010258
0.0948963120414243
16/May/2013
10.809693
0.024488
0.22705178065692772
15/May/2013
10.785205
-0.001868
-0.017317023811742074
14/May/2013
10.787073
-0.005467
-0.05065536009132234
13/May/2013
10.79254
0.00857
0.07946980564671452
10/May/2013
10.78397
-0.03448
-0.31871478816281446
09/May/2013
10.81845
0.005355
0.04952328634863561
08/May/2013
10.813095
0.022706
0.2104280021786054
07/May/2013
10.790389
-0.003502
-0.03244427797167861
03/May/2013
10.793891
-0.0116
-0.10735282644722022
02/May/2013
10.805491
0.027379
0.25402408139755833
30/Apr/2013
10.778112
0.004829
0.044823848032210796
29/Apr/2013
10.773283
0.016755
0.1557658753828373
26/Apr/2013
10.756528
0.010368
0.09648097552986369
25/Apr/2013
10.74616
0.0034
0.031649222359989425
24/Apr/2013
10.74276
0.011744
0.10943977718419207
23/Apr/2013
10.731016
0.006342
0.059134664606122295
22/Apr/2013
10.724674
0.021425
0.20017286339876797
19/Apr/2013
10.703249
-0.004562
-0.04260441279734952
18/Apr/2013
10.707811
-0.002731
-0.025498242759330013
17/Apr/2013
10.710542
0.018783
0.17567736047922516
16/Apr/2013
10.691759
-0.008403
-0.07853152129846258
15/Apr/2013
10.700162
0.007697
0.07198527187135988
12/Apr/2013
10.692465
0.017266
0.16173937366413496
11/Apr/2013
10.675199
0.006545
0.061347945110976514
10/Apr/2013
10.668654
0.002463
0.023091654743478716
09/Apr/2013
10.666191
0.003125
0.02930676786582771
08/Apr/2013
10.663066
0.003663
0.03436402582771286
05/Apr/2013
10.659403
0.005667
0.05319260773873128
04/Apr/2013
10.653736
0.01511
0.14202961923842422
03/Apr/2013
10.638626
0.014437
0.13588801931140343
02/Apr/2013
10.624189
-0.002697
-0.025379024485630126
28/Mar/2013
10.626886
-0.013243
-0.12446277672009427
27/Mar/2013
10.640129
0.00251
0.023595505723602247
26/Mar/2013
10.637619
-0.003913
-0.03677102131535196
25/Mar/2013
10.641532
0.015093
0.14203252848861223
22/Mar/2013
10.626439
-0.005107
-0.04803628747879189
21/Mar/2013
10.631546
0.004545
0.04276841603760082
20/Mar/2013
10.627001
-0.012621
-0.11862263527783223
19/Mar/2013
10.639622
0.018292
0.17221948663679595
18/Mar/2013
10.62133
0.00339
0.03192709696984537
15/Mar/2013
10.61794
0.00997
0.09398593698888666
14/Mar/2013
10.60797
0.001478
0.013934861780879108
13/Mar/2013
10.606492
0.004321
0.04075580369341336
12/Mar/2013
10.602171
0.010443
0.09859580986218679
11/Mar/2013
10.591728
0.012001
0.11343392887169962
08/Mar/2013
10.579727
0.001585
0.014983727766180488
07/Mar/2013
10.578142
-0.01595
-0.15055561156161376
06/Mar/2013
10.594092
0.009112
0.08608424390031913
05/Mar/2013
10.58498
-0.005974
-0.05640662776932087
04/Mar/2013
10.590954
-0.000756
-0.007137657658678344
01/Mar/2013
10.59171
0.013952
0.13189940628250335
28/Feb/2013
10.577758
0.006649
0.06289784733087134
27/Feb/2013
10.571109
-0.002022
-0.019123947296217175
26/Feb/2013
10.573131
0.012984
0.12295283389520999
25/Feb/2013
10.560147
0.007612
0.07213432601739772
22/Feb/2013
10.552535
0.013212
0.1253590956458968
21/Feb/2013
10.539323
0.022743
0.21625851750283837
20/Feb/2013
10.51658
-0.0057
-0.054170769072862536
19/Feb/2013
10.52228
0.003839
0.03649780418980341
18/Feb/2013
10.518441
0.015438
0.14698653328005334
15/Feb/2013
10.503003
-0.006163
-0.05864404463684369
14/Feb/2013
10.509166
0.023626
0.22531982139212667
13/Feb/2013
10.48554
0.000739
0.007048297817001963
12/Feb/2013
10.484801
-0.004212
-0.04015630450643926
11/Feb/2013
10.489013
0.003042
0.02901018894673655
08/Feb/2013
10.485971
0.001484
0.014154245219627817
07/Feb/2013
10.484487
0.0158
0.150926281395174
06/Feb/2013
10.468687
0.014851
0.1420626839755282
05/Feb/2013
10.453836
-0.011778
-0.11253998093184021
04/Feb/2013
10.465614
0.012479
0.1193804538064418
01/Feb/2013
10.453135
0.009409
0.09009236741752895
31/Jan/2013
10.443726
-0.206268
-1.9367898235435625
30/Jan/2013
10.649994
-0.025569
-0.23950961649516753
29/Jan/2013
10.675563
-0.006218
-0.058211266454536
28/Jan/2013
10.681781
-0.022092
-0.2063925833200749
25/Jan/2013
10.703873
-0.030044
-0.2798978229475782
24/Jan/2013
10.733917
-0.021453
-0.1994631518952858
23/Jan/2013
10.75537
0.004369
0.04063807639865348
22/Jan/2013
10.751001
0.004278
0.0398074836394313
21/Jan/2013
10.746723
-0.010417
-0.09683800712828874
18/Jan/2013
10.75714
0.013936
0.12971921598063296
17/Jan/2013
10.743204
-0.022207
-0.2062810235484739
16/Jan/2013
10.765411
-0.003566
-0.03311363744207087
15/Jan/2013
10.768977
0.003554
0.03301310129662346
14/Jan/2013
10.765423
0.010408
0.09677345870740302
11/Jan/2013
10.755015
-0.011961
-0.11108968757801634
10/Jan/2013
10.766976
-0.021517
-0.19944398165712302
09/Jan/2013
10.788493
0.009303
0.0863051861967365
08/Jan/2013
10.77919
0.017228
0.16008233442935405
07/Jan/2013
10.761962
0.018668
0.17376421049261057
04/Jan/2013
10.743294
-0.016782
-0.15596544113628938
03/Jan/2013
10.760076
-0.00583
-0.05415243268889771
02/Jan/2013
10.765906
-0.024035
-0.22275376667953978
31/Dec/2012
10.789941
0.00276
0.02558592462664713
28/Dec/2012
10.787181
0.010663
0.0989466170798397
27/Dec/2012
10.776518
0.015558
0.14457817889853694
24/Dec/2012
10.76096
0.003361
0.031243031089000436
21/Dec/2012
10.757599
0.013608
0.12665684474233085
20/Dec/2012
10.743991
0.006445
0.06002302574536118
19/Dec/2012
10.737546
0.002391
0.02227261739583639
18/Dec/2012
10.735155
-0.003385
-0.031521975985562285
17/Dec/2012
10.73854
0.002307
0.021487983727625882
14/Dec/2012
10.736233
-0.000664
-0.006184282106832169
13/Dec/2012
10.736897
0.006635
0.0618344640606166
12/Dec/2012
10.730262
-0.000434
-0.0040444720454292996
11/Dec/2012
10.730696
0.000437
0.004072595079019062
10/Dec/2012
10.730259
-0.013271
-0.12352550791034232
07/Dec/2012
10.74353
0.002654
0.024709344005088597
06/Dec/2012
10.740876
0.023259
0.21701652522197798
05/Dec/2012
10.717617
0.023655
0.22119958907652748
04/Dec/2012
10.693962
0.011437
0.1070627028722142
03/Dec/2012
10.682525
-0.001784
-0.016697383050228144
30/Nov/2012
10.684309
-0.00017
-0.0015910930238151996
29/Nov/2012
10.684479
-0.002835
-0.0265267774484777
28/Nov/2012
10.687314
0.021578
0.2023114016697957
27/Nov/2012
10.665736
-0.004559
-0.0427260914529542
26/Nov/2012
10.670295
0.012982
0.12181306864122317
23/Nov/2012
10.657313
0.002425
0.02275950718580993
22/Nov/2012
10.654888
0.007808
0.07333466077084046
21/Nov/2012
10.64708
-0.002164
-0.02032069130916711
20/Nov/2012
10.649244
-0.016479
-0.15450429380174227
19/Nov/2012
10.665723
-0.006414
-0.060100427871193934
16/Nov/2012
10.672137
0.00203
0.019025113806262674
15/Nov/2012
10.670107
0.000325
0.0030459853818944004
14/Nov/2012
10.669782
0.003886
0.036433882347999644
13/Nov/2012
10.665896
-0.002439
-0.022862049232612213
12/Nov/2012
10.668335
0.004331
0.04061326308579779
09/Nov/2012
10.664004
-0.001849
-0.01733569738866643
08/Nov/2012
10.665853
0.001726
0.016185103572003597
07/Nov/2012
10.664127
0.026675
0.2507649388218156
06/Nov/2012
10.637452
0.006416
0.06035159696571435
05/Nov/2012
10.631036
0.009854
0.09277686796064694
02/Nov/2012
10.621182
0.016788
0.15831173379638666
01/Nov/2012
10.604394
0.008907
0.08406409257073318
31/Oct/2012
10.595487
0.009558
0.09028966659421199
30/Oct/2012
10.585929
-0.000415
-0.003920144669396725
29/Oct/2012
10.586344
0.021491
0.20341977309102172
26/Oct/2012
10.564853
0.007891
0.07474688267325391
25/Oct/2012
10.556962
0.000899
0.008516432688967469
24/Oct/2012
10.556063
-0.000113
-0.0010704633950779146
23/Oct/2012
10.556176
0.006492
0.06153738822887965
22/Oct/2012
10.549684
-0.00395
-0.037427866079115496
19/Oct/2012
10.553634
0.008193
0.07769234117378306
18/Oct/2012
10.545441
0.00415
0.03936899190051769
17/Oct/2012
10.541291
0.002508
0.02379781422579818
16/Oct/2012
10.538783
-0.011536
-0.10934266537343562
15/Oct/2012
10.550319
0.003997
0.03789946864888062
12/Oct/2012
10.546322
0.021329
0.20265096613365918
11/Oct/2012
10.524993
-0.001722
-0.01635837960845335
10/Oct/2012
10.526715
-0.005155
-0.04894667328783967
09/Oct/2012
10.53187
-0.000471
-0.004471940283741288
08/Oct/2012
10.532341
0.015535
0.1477159510216315
05/Oct/2012
10.516806
-0.0053
-0.050370144531902646
04/Oct/2012
10.522106
0.033173
0.31626667841238
02/Oct/2012
10.488933
0.015774
0.15061358277860576
01/Oct/2012
10.473159
-0.002307
-0.022022886619077375
28/Sept/2012
10.475466
0.009802
0.09365865366975282
27/Sept/2012
10.465664
-0.002629
-0.02511393213774204
26/Sept/2012
10.468293
0.017504
0.1674897464679461
25/Sept/2012
10.450789
-0.014644
-0.139927320732931
24/Sept/2012
10.465433
0.007384
0.07060590364416919
21/Sept/2012
10.458049
0.002444
0.023375022296653326
20/Sept/2012
10.455605
0.012867
0.12321481205408007
19/Sept/2012
10.442738
0.015437
0.14804406240886303
18/Sept/2012
10.427301
0.004659
0.04470075821466381
17/Sept/2012
10.422642
0.013926
0.1337917184021545
14/Sept/2012
10.408716
-0.013278
-0.12740364271942586
13/Sept/2012
10.421994
0.022696
0.21824550080207336
12/Sept/2012
10.399298
-0.005333
-0.051256022438469946
11/Sept/2012
10.404631
0.001524
0.014649469624795746
10/Sept/2012
10.403107
-0.003224
-0.030981140230884448
07/Sept/2012
10.406331
0.036879
0.3556504239568301
06/Sept/2012
10.369452
-0.021358
-0.20554701702754646
05/Sept/2012
10.39081
-0.006769
-0.065101693384585
04/Sept/2012
10.397579
0.005777
0.05559189830599159
03/Sept/2012
10.391802
-0.005938
-0.057108563976402564
31/Aug/2012
10.39774
-0.006444
-0.06193662088252188
30/Aug/2012
10.404184
0.018428
0.17743532584435837
29/Aug/2012
10.385756
-0.008425
-0.08105496719751176
28/Aug/2012
10.394181
0.005083
0.0489262879222046
24/Aug/2012
10.389098
-0.006453
-0.0620746317342871
23/Aug/2012
10.395551
0.006631
0.06382761634510613
22/Aug/2012
10.38892
0.022508
0.217124304918616
21/Aug/2012
10.366412
-0.010882
-0.10486356077027402
20/Aug/2012
10.377294
0.003357
0.032359942035506864
17/Aug/2012
10.373937
0.01751
0.16907375487704399
16/Aug/2012
10.356427
0.01878
0.181666098677968
15/Aug/2012
10.337647
-0.020919
-0.20194880256591502
14/Aug/2012
10.358566
-0.010384
-0.10014514487966476
13/Aug/2012
10.36895
-0.003242
-0.031256652402886484
10/Aug/2012
10.372192
0.023458
0.22667506962687417
09/Aug/2012
10.348734
0.02056
0.19906713422914835
08/Aug/2012
10.328174
0.024958
0.24223504583423272
07/Aug/2012
10.303216
-0.003338
-0.032387158695331146
06/Aug/2012
10.306554
0.033605
0.32712125797567965
03/Aug/2012
10.272949
-0.037703
-0.3656703766163381
02/Aug/2012
10.310652
0.033123
0.32228563889238354
01/Aug/2012
10.277529
-0.011337
-0.11018707017857944
31/Jul/2012
10.288866
-0.158649
-1.5185333545824056
30/Jul/2012
10.447515
0.038948
0.3741917595380805
27/Jul/2012
10.408567
-0.007727
-0.0741818539300062
26/Jul/2012
10.416294
-0.000357
-0.0034272051545165523
25/Jul/2012
10.416651
-0.010828
-0.10384101468820987
24/Jul/2012
10.427479
-0.019312
-0.18486059499036595
23/Jul/2012
10.446791
-0.021053
-0.20112068922693155
20/Jul/2012
10.467844
0.018027
0.17251019802547737
19/Jul/2012
10.449817
0.010871
0.10413886612690591
18/Jul/2012
10.438946
0.016662
0.15986898840983416
17/Jul/2012
10.422284
0.008762
0.08414060103776609
16/Jul/2012
10.413522
0.011096
0.10666742546402157
13/Jul/2012
10.402426
-0.000263
-0.00252819247023534
12/Jul/2012
10.402689
0.01419
0.13659336156262805
11/Jul/2012
10.388499
0.012231
0.11787475034376521
10/Jul/2012
10.376268
0.009943
0.0959163445097467
09/Jul/2012
10.366325
-0.006466
-0.06233616391191146
06/Jul/2012
10.372791
0.018793
0.1815047675303781
05/Jul/2012
10.353998
0.024681
0.23894125816837647
04/Jul/2012
10.329317
0.029298
0.2844460772353915
03/Jul/2012
10.300019
0.019633
0.19097531940921283
02/Jul/2012
10.280386
0.048315
0.4721917977308797
29/Jun/2012
10.232071
0.008848
0.08654804849703464
28/Jun/2012
10.223223
0.01471
0.14409542310422682
27/Jun/2012
10.208513
-0.021021
-0.2054932316564958
26/Jun/2012
10.229534
-0.020396
-0.1989867247873888
25/Jun/2012
10.24993
0.031477
0.30804075724573965
22/Jun/2012
10.218453
-0.01373
-0.13418446484000532
21/Jun/2012
10.232183
0.035971
0.35278787847879195
20/Jun/2012
10.196212
-0.014906
-0.14597813873074428
19/Jun/2012
10.211118
-0.034268
-0.33447251279746804
18/Jun/2012
10.245386
0.017236
0.16851532290785723
15/Jun/2012
10.22815
0.016259
0.1592163488623214
14/Jun/2012
10.211891
-0.000179
-0.001752827781243176
13/Jun/2012
10.21207
-0.020427
-0.19962869278143938
12/Jun/2012
10.232497
-0.044661
-0.43456566494355736
11/Jun/2012
10.277158
0.023187
0.22612702922604325
08/Jun/2012
10.253971
0.018512
0.18086145428358416
07/Jun/2012
10.235459
0.010491
0.10260178809361555
06/Jun/2012
10.224968
-0.029548
-0.28814621772495164
31/May/2012
10.254516
0.005147
0.05021772559852221
30/May/2012
10.249369
0.012352
0.12066014933842543
29/May/2012
10.237017
0.01029
0.10061870234729059
25/May/2012
10.226727
0.007059
0.06907269394661353
24/May/2012
10.219668
-0.012018
-0.11745864757773058
23/May/2012
10.231686
0.016493
0.16145558874903293
22/May/2012
10.215193
0.002408
0.023578289369647946
21/May/2012
10.212785
0.000823
0.008059176091724587
18/May/2012
10.211962
-0.025809
-0.25209589079497874
16/May/2012
10.237771
-0.031683
-0.3085168890186372
15/May/2012
10.269454
-0.012701
-0.12352468913374677
14/May/2012
10.282155
-0.003302
-0.032103580813181175
11/May/2012
10.285457
0.000945
0.009188574042210268
10/May/2012
10.284512
-0.004129
-0.040131636432838895
09/May/2012
10.288641
-0.012444
-0.12080280863617765
08/May/2012
10.301085
0.009194
0.08933246572471473
04/May/2012
10.291891
0.016569
0.161250421154685
03/May/2012
10.275322
0.001532
0.01491173169784471
02/May/2012
10.27379
0.029069
0.28374613618077055
30/Apr/2012
10.244721
0.025491
0.24944149412431268
27/Apr/2012
10.21923
--
--
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Fund Inception
09-Feb-2012
Month End Date
Monthly Total (NAV) Return
29/Feb/2012
--
31/Mar/2012
0.838099
30/Apr/2012
0.176005
31/May/2012
0.092884
30/Jun/2012
-0.218879
31/Jul/2012
0.555068
31/Aug/2012
1.058173
30/Sept/2012
0.743046
31/Oct/2012
1.145585
30/Nov/2012
0.842935
31/Dec/2012
0.992138
31/Jan/2013
-1.260426
28/Feb/2013
1.283033
31/Mar/2013
0.463226
30/Apr/2013
1.420909
31/May/2013
-0.227751
30/Jun/2013
-1.692551
31/Jul/2013
0.87216
31/Aug/2013
-0.229358
30/Sept/2013
0.699234
31/Oct/2013
1.150956
30/Nov/2013
0.225691
31/Dec/2013
-0.440983
31/Jan/2014
-0.424088
28/Feb/2014
0.567859
31/Mar/2014
0.414079
30/Apr/2014
0.609185
31/May/2014
0
30/Jun/2014
0
31/Jul/2014
0
31/Aug/2014
0
30/Sept/2014
0
31/Oct/2014
0
30/Nov/2014
0
31/Dec/2014
0
31/Jan/2015
0
28/Feb/2015
0
31/Mar/2015
0
30/Apr/2015
0
31/May/2015
0
30/Jun/2015
0
31/Jul/2015
0
31/Aug/2015
0
30/Sept/2015
0
31/Oct/2015
0
30/Nov/2015
0
31/Dec/2015
0
31/Jan/2016
0
29/Feb/2016
0
31/Mar/2016
0
30/Apr/2016
0
31/May/2016
0
30/Jun/2016
0
31/Jul/2016
0
31/Aug/2016
0.244424
30/Sept/2016
-0.08622
31/Oct/2016
-0.714485
30/Nov/2016
-1.074766
31/Dec/2016
0.654574
31/Jan/2017
-0.549823
28/Feb/2017
1.202634
31/Mar/2017
-0.348958
30/Apr/2017
0.511073
31/May/2017
0.39548
30/Jun/2017
-0.572125
31/Jul/2017
0.777549
31/Aug/2017
0.538905
30/Sept/2017
-0.206884
31/Oct/2017
1.113268
30/Nov/2017
-0.159737
31/Dec/2017
-0.307811
31/Jan/2018
-0.272829
28/Feb/2018
-0.018961
31/Mar/2018
-0.114138
30/Apr/2018
0.05731
31/May/2018
-0.265655
30/Jun/2018
-0.047565
31/Jul/2018
0.282069
31/Aug/2018
0
30/Sept/2018
-0.287356
31/Oct/2018
-0.182517
30/Nov/2018
-0.654412
31/Dec/2018
0.216032
31/Jan/2019
1.098141
28/Feb/2019
0.694712
31/Mar/2019
1.399003
30/Apr/2019
0.708751
31/May/2019
-0.140753
30/Jun/2019
1.609331
31/Jul/2019
1.47222
31/Aug/2019
0.649977
30/Sept/2019
-0.757901
31/Oct/2019
-0.208878
30/Nov/2019
-0.246863
31/Dec/2019
-0.040974
31/Jan/2020
1.152966
29/Feb/2020
-0.417078
31/Mar/2020
-6.912507
30/Apr/2020
3.79771
31/May/2020
0.198931
30/Jun/2020
1.319744
31/Jul/2020
1.50365
31/Aug/2020
0.126303
30/Sept/2020
0.350103
31/Oct/2020
0.772375
30/Nov/2020
1.0325
31/Dec/2020
0.168885
31/Jan/2021
-0.122336
28/Feb/2021
-0.785592
31/Mar/2021
0.213218
30/Apr/2021
0.017588
31/May/2021
-0.135241
30/Jun/2021
0.416355
31/Jul/2021
1.138728
31/Aug/2021
-0.41193
30/Sept/2021
-0.646902
31/Oct/2021
-0.740109
30/Nov/2021
0.1975
31/Dec/2021
-0.10741
31/Jan/2022
-1.324845
28/Feb/2022
-2.512519
31/Mar/2022
-1.197263
30/Apr/2022
-2.731116
31/May/2022
-1.210206
30/Jun/2022
-3.47528
31/Jul/2022
4.690514
31/Aug/2022
-4.215456
30/Sept/2022
-3.33169
31/Oct/2022
0.128958
30/Nov/2022
2.834677
31/Dec/2022
-1.782033
31/Jan/2023
2.224847
28/Feb/2023
-1.448411
31/Mar/2023
1.008038
30/Apr/2023
0.690217
31/May/2023
0.193883
30/Jun/2023
-0.427516
31/Jul/2023
1.037701
31/Aug/2023
0.157725
30/Sept/2023
-0.850772
31/Oct/2023
0.414714
30/Nov/2023
2.311491
31/Dec/2023
2.711253
31/Jan/2024
0.157183
29/Feb/2024
-0.869831
Ex-Date
Total Distribution
31/Jan/2024
0.099433
31/Jul/2023
0.087525
31/Jan/2023
0.07598
29/Jul/2022
0.066439
31/Jan/2022
0.066183
30/Jul/2021
0.067741
29/Jan/2021
0.070639
31/Jul/2020
0.073909
31/Jan/2020
0.081204