BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,934,324,267 Share Class launch date 09/Mar/2011 Fund Launch Date 29/Oct/1993 Share Class Currency SGD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US Corporate High Yield 2% Constrained Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0578945809 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUA2SH SEDOL B3SB629 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 09/Mar/2011 Fund Holdings as of - Total Net Assets SGD 880,258.69 Number of Securities 1,139.00 Shares Outstanding 53,681.86 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 16.4 0 0 26/Mar/2024 16.4 -0.02 -0.1218026796589525 25/Mar/2024 16.42 0.02 0.12195121951219512 22/Mar/2024 16.4 0 0 21/Mar/2024 16.4 0.04 0.24449877750611246 20/Mar/2024 16.36 0.03 0.1837109614206981 19/Mar/2024 16.33 0 0 18/Mar/2024 16.33 0.02 0.12262415695892091 15/Mar/2024 16.31 -0.05 -0.3056234718826406 14/Mar/2024 16.36 -0.01 -0.06108735491753207 13/Mar/2024 16.37 0.01 0.061124694376528114 12/Mar/2024 16.36 0 0 11/Mar/2024 16.36 0 0 08/Mar/2024 16.36 0.03 0.1837109614206981 07/Mar/2024 16.33 0.03 0.18404907975460122 06/Mar/2024 16.3 0.01 0.061387354205033766 05/Mar/2024 16.29 0.01 0.06142506142506143 04/Mar/2024 16.28 0.04 0.24630541871921183 01/Mar/2024 16.24 0.01 0.061614294516327786 29/Feb/2024 16.23 -0.01 -0.06157635467980296 28/Feb/2024 16.24 -0.01 -0.06153846153846154 27/Feb/2024 16.25 -0.01 -0.06150061500615006 26/Feb/2024 16.26 0.01 0.06153846153846154 23/Feb/2024 16.25 0.03 0.18495684340320592 22/Feb/2024 16.22 0.02 0.12345679012345678 21/Feb/2024 16.2 0.02 0.12360939431396786 20/Feb/2024 16.18 -0.01 -0.06176652254478073 19/Feb/2024 16.19 0.01 0.06180469715698393 16/Feb/2024 16.18 -0.01 -0.06176652254478073 15/Feb/2024 16.19 0.03 0.18564356435643564 14/Feb/2024 16.16 -0.03 -0.1852995676343422 13/Feb/2024 16.19 -0.05 -0.3078817733990148 12/Feb/2024 16.24 0.02 0.12330456226880394 09/Feb/2024 16.22 0 0 08/Feb/2024 16.22 0.02 0.12345679012345678 07/Feb/2024 16.2 0.04 0.24752475247524752 06/Feb/2024 16.16 -0.02 -0.12360939431396786 05/Feb/2024 16.18 -0.03 -0.1850709438618137 02/Feb/2024 16.21 0 0 01/Feb/2024 16.21 -0.01 -0.06165228113440197 31/Jan/2024 16.22 -0.01 -0.061614294516327786 30/Jan/2024 16.23 0.01 0.06165228113440197 29/Jan/2024 16.22 0.02 0.12345679012345678 26/Jan/2024 16.2 0.04 0.24752475247524752 25/Jan/2024 16.16 0 0 24/Jan/2024 16.16 0.01 0.06191950464396285 23/Jan/2024 16.15 0.02 0.12399256044637322 22/Jan/2024 16.13 0.04 0.24860161591050342 19/Jan/2024 16.09 0.02 0.12445550715619166 18/Jan/2024 16.07 -0.03 -0.18633540372670807 17/Jan/2024 16.1 -0.07 -0.4329004329004329 16/Jan/2024 16.17 -0.02 -0.12353304508956146 15/Jan/2024 16.19 0.02 0.12368583797155226 12/Jan/2024 16.17 0.03 0.18587360594795538 11/Jan/2024 16.14 0.03 0.186219739292365 10/Jan/2024 16.11 0.04 0.24891101431238333 09/Jan/2024 16.07 0.05 0.3121098626716604 08/Jan/2024 16.02 0.02 0.125 05/Jan/2024 16 -0.04 -0.24937655860349128 04/Jan/2024 16.04 -0.02 -0.12453300124533001 03/Jan/2024 16.06 -0.1 -0.6188118811881188 02/Jan/2024 16.16 -0.04 -0.24691358024691357 29/Dec/2023 16.2 -0.01 -0.061690314620604564 28/Dec/2023 16.21 0.04 0.24737167594310452 27/Dec/2023 16.17 0.03 0.18587360594795538 22/Dec/2023 16.14 0.02 0.12406947890818859 21/Dec/2023 16.12 0.03 0.18645121193287756 20/Dec/2023 16.09 0.04 0.24922118380062305 19/Dec/2023 16.05 0.01 0.06234413965087282 18/Dec/2023 16.04 -0.01 -0.06230529595015576 15/Dec/2023 16.05 0.08 0.5009392611145899 14/Dec/2023 15.97 0.19 1.2040557667934093 13/Dec/2023 15.78 0.04 0.25412960609911056 12/Dec/2023 15.74 -0.01 -0.06349206349206349 11/Dec/2023 15.75 -0.01 -0.06345177664974619 08/Dec/2023 15.76 -0.01 -0.06341154090044387 07/Dec/2023 15.77 0 0 06/Dec/2023 15.77 0.03 0.1905972045743329 05/Dec/2023 15.74 0.02 0.1272264631043257 04/Dec/2023 15.72 0.05 0.3190810465858328 01/Dec/2023 15.67 -0.01 -0.06377551020408163 30/Nov/2023 15.68 0.03 0.19169329073482427 29/Nov/2023 15.65 0.08 0.5138086062941555 28/Nov/2023 15.57 0.02 0.12861736334405144 27/Nov/2023 15.55 0 0 24/Nov/2023 15.55 0 0 23/Nov/2023 15.55 0.01 0.06435006435006435 22/Nov/2023 15.54 0.02 0.12886597938144329 21/Nov/2023 15.52 0.02 0.12903225806451613 20/Nov/2023 15.5 0.01 0.0645577792123951 17/Nov/2023 15.49 0 0 16/Nov/2023 15.49 -0.02 -0.1289490651192779 15/Nov/2023 15.51 0.06 0.3883495145631068 14/Nov/2023 15.45 0.09 0.5859375 13/Nov/2023 15.36 0 0 10/Nov/2023 15.36 -0.03 -0.1949317738791423 09/Nov/2023 15.39 0.01 0.06501950585175553 08/Nov/2023 15.38 0 0 07/Nov/2023 15.38 -0.03 -0.1946787800129786 06/Nov/2023 15.41 0.05 0.3255208333333333 03/Nov/2023 15.36 0.14 0.9198423127463863 02/Nov/2023 15.22 0.19 1.264138389886893 31/Oct/2023 15.03 0.02 0.13324450366422386 30/Oct/2023 15.01 0 0 27/Oct/2023 15.01 0.01 0.06666666666666667 26/Oct/2023 15 -0.03 -0.1996007984031936 25/Oct/2023 15.03 0.02 0.13324450366422386 24/Oct/2023 15.01 0.08 0.535833891493637 23/Oct/2023 14.93 -0.02 -0.13377926421404682 20/Oct/2023 14.95 -0.04 -0.266844563042028 19/Oct/2023 14.99 -0.07 -0.4648074369189907 18/Oct/2023 15.06 -0.04 -0.26490066225165565 17/Oct/2023 15.1 -0.04 -0.26420079260237783 16/Oct/2023 15.14 -0.02 -0.13192612137203166 13/Oct/2023 15.16 -0.03 -0.19749835418038184 12/Oct/2023 15.19 -0.03 -0.19710906701708278 11/Oct/2023 15.22 0.07 0.46204620462046203 10/Oct/2023 15.15 0.07 0.46419098143236076 09/Oct/2023 15.08 0.04 0.26595744680851063 06/Oct/2023 15.04 -0.03 -0.19907100199071 05/Oct/2023 15.07 -0.01 -0.06631299734748011 04/Oct/2023 15.08 -0.06 -0.3963011889035667 03/Oct/2023 15.14 -0.1 -0.6561679790026247 02/Oct/2023 15.24 -0.04 -0.2617801047120419 29/Sept/2023 15.28 0.07 0.46022353714661407 28/Sept/2023 15.21 -0.06 -0.3929273084479371 27/Sept/2023 15.27 -0.02 -0.13080444735120994 26/Sept/2023 15.29 -0.02 -0.13063357282821686 25/Sept/2023 15.31 -0.02 -0.1304631441617743 22/Sept/2023 15.33 -0.03 -0.1953125 21/Sept/2023 15.36 -0.05 -0.3244646333549643 20/Sept/2023 15.41 -0.01 -0.0648508430609598 19/Sept/2023 15.42 -0.01 -0.06480881399870382 18/Sept/2023 15.43 -0.02 -0.12944983818770225 15/Sept/2023 15.45 0 0 14/Sept/2023 15.45 0.02 0.12961762799740764 13/Sept/2023 15.43 0 0 12/Sept/2023 15.43 0 0 11/Sept/2023 15.43 0.02 0.12978585334198572 08/Sept/2023 15.41 0.03 0.19505851755526657 07/Sept/2023 15.38 -0.04 -0.2594033722438392 06/Sept/2023 15.42 -0.04 -0.258732212160414 05/Sept/2023 15.46 -0.02 -0.12919896640826872 04/Sept/2023 15.48 0 0 01/Sept/2023 15.48 0.01 0.06464124111182935 31/Aug/2023 15.47 0.02 0.12944983818770225 30/Aug/2023 15.45 0.07 0.45513654096228867 29/Aug/2023 15.38 0.03 0.19543973941368079 28/Aug/2023 15.35 0.05 0.32679738562091504 25/Aug/2023 15.3 -0.05 -0.3257328990228013 24/Aug/2023 15.35 0.06 0.3924133420536298 23/Aug/2023 15.29 0.02 0.13097576948264572 22/Aug/2023 15.27 0 0 21/Aug/2023 15.27 0.02 0.13114754098360656 18/Aug/2023 15.25 -0.07 -0.45691906005221933 17/Aug/2023 15.32 -0.04 -0.2604166666666667 16/Aug/2023 15.36 -0.03 -0.1949317738791423 14/Aug/2023 15.39 -0.02 -0.12978585334198572 11/Aug/2023 15.41 -0.03 -0.19430051813471502 10/Aug/2023 15.44 0.04 0.2597402597402597 09/Aug/2023 15.4 0.02 0.13003901170351106 08/Aug/2023 15.38 0 0 07/Aug/2023 15.38 0.04 0.2607561929595828 04/Aug/2023 15.34 0 0 03/Aug/2023 15.34 -0.06 -0.38961038961038963 02/Aug/2023 15.4 -0.06 -0.38809831824062097 01/Aug/2023 15.46 0 0 31/Jul/2023 15.46 0.02 0.12953367875647667 28/Jul/2023 15.44 -0.03 -0.19392372333548805 27/Jul/2023 15.47 0.04 0.2592352559948153 26/Jul/2023 15.43 -0.01 -0.06476683937823834 25/Jul/2023 15.44 -0.01 -0.06472491909385113 24/Jul/2023 15.45 0.03 0.19455252918287938 21/Jul/2023 15.42 -0.02 -0.12953367875647667 20/Jul/2023 15.44 -0.01 -0.06472491909385113 19/Jul/2023 15.45 0.03 0.19455252918287938 18/Jul/2023 15.42 0.01 0.06489292667099286 17/Jul/2023 15.41 -0.05 -0.32341526520051744 14/Jul/2023 15.46 0.04 0.2594033722438392 13/Jul/2023 15.42 0.1 0.6527415143603134 12/Jul/2023 15.32 0.07 0.45901639344262296 11/Jul/2023 15.25 0.03 0.19710906701708278 10/Jul/2023 15.22 0.04 0.2635046113306983 07/Jul/2023 15.18 -0.05 -0.3282994090610637 06/Jul/2023 15.23 -0.08 -0.5225342913128674 05/Jul/2023 15.31 -0.01 -0.06527415143603134 04/Jul/2023 15.32 0 0 03/Jul/2023 15.32 0.05 0.3274394237066143 30/Jun/2023 15.27 0.01 0.0655307994757536 29/Jun/2023 15.26 0.02 0.13123359580052493 28/Jun/2023 15.24 0.04 0.2631578947368421 27/Jun/2023 15.2 0.01 0.06583278472679395 26/Jun/2023 15.19 -0.05 -0.32808398950131235 22/Jun/2023 15.24 -0.04 -0.2617801047120419 21/Jun/2023 15.28 -0.03 -0.1959503592423253 20/Jun/2023 15.31 -0.01 -0.06527415143603134 19/Jun/2023 15.32 0.01 0.06531678641410843 16/Jun/2023 15.31 0.04 0.26195153896529144 15/Jun/2023 15.27 -0.01 -0.06544502617801047 14/Jun/2023 15.28 0.01 0.06548788474132286 13/Jun/2023 15.27 0.02 0.13114754098360656 12/Jun/2023 15.25 0.03 0.19710906701708278 09/Jun/2023 15.22 0.01 0.06574621959237344 08/Jun/2023 15.21 -0.02 -0.1313197636244255 07/Jun/2023 15.23 0.03 0.19736842105263158 06/Jun/2023 15.2 0 0 05/Jun/2023 15.2 0.04 0.2638522427440633 02/Jun/2023 15.16 0.07 0.4638833664678595 01/Jun/2023 15.09 0 0 31/May/2023 15.09 0.01 0.06631299734748011 30/May/2023 15.08 0.05 0.33266799733865604 26/May/2023 15.03 -0.02 -0.132890365448505 25/May/2023 15.05 -0.05 -0.33112582781456956 24/May/2023 15.1 -0.03 -0.1982815598149372 23/May/2023 15.13 0.02 0.13236267372600927 22/May/2023 15.11 0.01 0.06622516556291391 19/May/2023 15.1 -0.02 -0.13227513227513227 17/May/2023 15.12 -0.04 -0.2638522427440633 16/May/2023 15.16 -0.03 -0.19749835418038184 15/May/2023 15.19 -0.02 -0.13149243918474687 12/May/2023 15.21 0 0 11/May/2023 15.21 0.02 0.1316655694535879 10/May/2023 15.19 -0.02 -0.13149243918474687 08/May/2023 15.21 0.02 0.1316655694535879 05/May/2023 15.19 -0.02 -0.13149243918474687 04/May/2023 15.21 -0.02 -0.1313197636244255 03/May/2023 15.23 -0.01 -0.06561679790026247 02/May/2023 15.24 0 0 28/Apr/2023 15.24 0.02 0.1314060446780552 27/Apr/2023 15.22 0 0 26/Apr/2023 15.22 -0.01 -0.06565988181221274 25/Apr/2023 15.23 0.01 0.0657030223390276 24/Apr/2023 15.22 0.04 0.2635046113306983 21/Apr/2023 15.18 0 0 20/Apr/2023 15.18 -0.02 -0.13157894736842105 19/Apr/2023 15.2 -0.04 -0.26246719160104987 18/Apr/2023 15.24 0.01 0.06565988181221274 17/Apr/2023 15.23 -0.02 -0.13114754098360656 14/Apr/2023 15.25 0.05 0.32894736842105265 13/Apr/2023 15.2 -0.01 -0.06574621959237344 12/Apr/2023 15.21 0.07 0.4623513870541612 11/Apr/2023 15.14 0.02 0.13227513227513227 06/Apr/2023 15.12 -0.02 -0.13210039630118892 05/Apr/2023 15.14 -0.03 -0.19775873434410018 04/Apr/2023 15.17 0.02 0.132013201320132 03/Apr/2023 15.15 0.11 0.7313829787234043 31/Mar/2023 15.04 0.07 0.46760187040748163 30/Mar/2023 14.97 0.07 0.4697986577181208 29/Mar/2023 14.9 0.04 0.2691790040376851 28/Mar/2023 14.86 -0.02 -0.13440860215053763 27/Mar/2023 14.88 0.02 0.13458950201884254 24/Mar/2023 14.86 -0.07 -0.46885465505693236 23/Mar/2023 14.93 0.04 0.2686366689053056 22/Mar/2023 14.89 0.04 0.26936026936026936 21/Mar/2023 14.85 0.07 0.4736129905277402 20/Mar/2023 14.78 -0.05 -0.33715441672285906 17/Mar/2023 14.83 0.05 0.3382949932341001 16/Mar/2023 14.78 -0.01 -0.0676132521974307 15/Mar/2023 14.79 -0.09 -0.6048387096774194 14/Mar/2023 14.88 0.06 0.4048582995951417 13/Mar/2023 14.82 -0.08 -0.5369127516778524 10/Mar/2023 14.9 -0.06 -0.40106951871657753 09/Mar/2023 14.96 -0.06 -0.3994673768308921 08/Mar/2023 15.02 -0.05 -0.33178500331785005 07/Mar/2023 15.07 0.02 0.132890365448505 06/Mar/2023 15.05 0.08 0.5344021376085505 03/Mar/2023 14.97 0.07 0.4697986577181208 02/Mar/2023 14.9 -0.06 -0.40106951871657753 01/Mar/2023 14.96 0 0 28/Feb/2023 14.96 0.03 0.20093770931011387 27/Feb/2023 14.93 0.03 0.20134228187919462 24/Feb/2023 14.9 0.01 0.0671591672263264 23/Feb/2023 14.89 0.06 0.4045853000674309 22/Feb/2023 14.83 -0.07 -0.4697986577181208 21/Feb/2023 14.9 -0.04 -0.2677376171352075 20/Feb/2023 14.94 0.03 0.2012072434607646 17/Feb/2023 14.91 -0.09 -0.6 16/Feb/2023 15 -0.04 -0.26595744680851063 15/Feb/2023 15.04 -0.04 -0.26525198938992045 14/Feb/2023 15.08 0.02 0.13280212483399734 13/Feb/2023 15.06 -0.06 -0.3968253968253968 10/Feb/2023 15.12 -0.13 -0.8524590163934426 09/Feb/2023 15.25 0 0 08/Feb/2023 15.25 0.01 0.06561679790026247 07/Feb/2023 15.24 -0.06 -0.39215686274509803 06/Feb/2023 15.3 -0.07 -0.4554326610279766 03/Feb/2023 15.37 0.01 0.06510416666666667 02/Feb/2023 15.36 0.14 0.9198423127463863 01/Feb/2023 15.22 0.03 0.19749835418038184 31/Jan/2023 15.19 0.02 0.13183915622940012 30/Jan/2023 15.17 -0.05 -0.328515111695138 27/Jan/2023 15.22 0.02 0.13157894736842105 26/Jan/2023 15.2 0.03 0.19775873434410018 25/Jan/2023 15.17 -0.01 -0.06587615283267458 24/Jan/2023 15.18 0.02 0.13192612137203166 23/Jan/2023 15.16 -0.01 -0.06591957811470006 20/Jan/2023 15.17 -0.03 -0.19736842105263158 19/Jan/2023 15.2 -0.04 -0.26246719160104987 18/Jan/2023 15.24 0.05 0.32916392363396973 17/Jan/2023 15.19 -0.03 -0.19710906701708278 16/Jan/2023 15.22 0.06 0.39577836411609496 13/Jan/2023 15.16 0.03 0.1982815598149372 12/Jan/2023 15.13 0.06 0.39814200398142 11/Jan/2023 15.07 0.05 0.33288948069241014 10/Jan/2023 15.02 0.03 0.200133422281521 09/Jan/2023 14.99 0.14 0.9427609427609428 06/Jan/2023 14.85 0.06 0.4056795131845842 05/Jan/2023 14.79 0.03 0.2032520325203252 04/Jan/2023 14.76 0.05 0.3399048266485384 03/Jan/2023 14.71 0.05 0.34106412005457026 02/Jan/2023 14.66 0.01 0.06825938566552901 30/Dec/2022 14.65 0.02 0.1367053998632946 29/Dec/2022 14.63 -0.12 -0.8135593220338984 28/Dec/2022 14.75 -0.06 -0.4051316677920324 27/Dec/2022 14.81 0.04 0.2708192281651997 23/Dec/2022 14.77 -0.04 -0.2700877785280216 22/Dec/2022 14.81 0.03 0.2029769959404601 21/Dec/2022 14.78 0.03 0.2033898305084746 20/Dec/2022 14.75 -0.08 -0.5394470667565745 19/Dec/2022 14.83 -0.04 -0.26899798251513113 16/Dec/2022 14.87 -0.07 -0.4685408299866131 15/Dec/2022 14.94 -0.03 -0.20040080160320642 14/Dec/2022 14.97 0.03 0.20080321285140562 13/Dec/2022 14.94 0.08 0.5383580080753702 12/Dec/2022 14.86 0.02 0.1347708894878706 09/Dec/2022 14.84 0.02 0.1349527665317139 08/Dec/2022 14.82 0.04 0.2706359945872801 07/Dec/2022 14.78 -0.05 -0.33715441672285906 06/Dec/2022 14.83 -0.03 -0.2018842530282638 05/Dec/2022 14.86 0.04 0.2699055330634278 02/Dec/2022 14.82 0 0 01/Dec/2022 14.82 0.14 0.9536784741144414 30/Nov/2022 14.68 0 0 29/Nov/2022 14.68 -0.05 -0.3394433129667346 28/Nov/2022 14.73 -0.01 -0.06784260515603799 25/Nov/2022 14.74 0 0 24/Nov/2022 14.74 0.06 0.4087193460490463 23/Nov/2022 14.68 0.05 0.3417634996582365 22/Nov/2022 14.63 0.01 0.06839945280437756 21/Nov/2022 14.62 0 0 18/Nov/2022 14.62 0.02 0.136986301369863 17/Nov/2022 14.6 -0.04 -0.273224043715847 16/Nov/2022 14.64 0 0 15/Nov/2022 14.64 0.08 0.5494505494505495 14/Nov/2022 14.56 0.01 0.06872852233676977 11/Nov/2022 14.55 0.16 1.111883252258513 10/Nov/2022 14.39 0.03 0.20891364902506965 09/Nov/2022 14.36 -0.04 -0.2777777777777778 08/Nov/2022 14.4 0 0 07/Nov/2022 14.4 0.01 0.06949270326615706 04/Nov/2022 14.39 0.02 0.13917884481558804 03/Nov/2022 14.37 -0.13 -0.896551724137931 02/Nov/2022 14.5 -0.05 -0.3436426116838488 31/Oct/2022 14.55 0.08 0.55286800276434 28/Oct/2022 14.47 0.05 0.34674063800277394 27/Oct/2022 14.42 0.08 0.5578800557880056 26/Oct/2022 14.34 0.07 0.4905395935529082 25/Oct/2022 14.27 0 0 24/Oct/2022 14.27 0.1 0.7057163020465773 21/Oct/2022 14.17 -0.08 -0.5614035087719298 20/Oct/2022 14.25 -0.02 -0.1401541695865452 19/Oct/2022 14.27 -0.04 -0.27952480782669464 18/Oct/2022 14.31 0.1 0.7037297677691766 17/Oct/2022 14.21 0.03 0.21156558533145275 14/Oct/2022 14.18 0.06 0.42492917847025496 13/Oct/2022 14.12 -0.04 -0.2824858757062147 12/Oct/2022 14.16 -0.06 -0.4219409282700422 11/Oct/2022 14.22 -0.12 -0.8368200836820083 10/Oct/2022 14.34 -0.02 -0.1392757660167131 07/Oct/2022 14.36 -0.04 -0.2777777777777778 06/Oct/2022 14.4 0.02 0.13908205841446453 05/Oct/2022 14.38 0.08 0.5594405594405595 04/Oct/2022 14.3 0.18 1.274787535410765 03/Oct/2022 14.12 0.03 0.21291696238466998 30/Sept/2022 14.09 -0.02 -0.14174344436569808 29/Sept/2022 14.11 0.02 0.14194464158977999 28/Sept/2022 14.09 -0.12 -0.844475721323012 27/Sept/2022 14.21 -0.04 -0.2807017543859649 26/Sept/2022 14.25 -0.12 -0.8350730688935282 23/Sept/2022 14.37 -0.17 -1.169188445667125 22/Sept/2022 14.54 -0.05 -0.3427004797806717 21/Sept/2022 14.59 -0.02 -0.13689253935660506 20/Sept/2022 14.61 0.04 0.27453671928620454 19/Sept/2022 14.57 -0.04 -0.2737850787132101 16/Sept/2022 14.61 -0.13 -0.8819538670284939 15/Sept/2022 14.74 -0.02 -0.13550135501355012 14/Sept/2022 14.76 -0.16 -1.0723860589812333 13/Sept/2022 14.92 -0.04 -0.26737967914438504 12/Sept/2022 14.96 0.08 0.5376344086021505 09/Sept/2022 14.88 0.1 0.6765899864682002 08/Sept/2022 14.78 0.08 0.54421768707483 07/Sept/2022 14.7 -0.02 -0.1358695652173913 06/Sept/2022 14.72 -0.02 -0.13568521031207598 05/Sept/2022 14.74 0.04 0.272108843537415 02/Sept/2022 14.7 0 0 01/Sept/2022 14.7 -0.1 -0.6756756756756757 31/Aug/2022 14.8 -0.11 -0.7377598926894702 30/Aug/2022 14.91 -0.02 -0.13395847287340926 29/Aug/2022 14.93 -0.13 -0.8632138114209827 26/Aug/2022 15.06 0.04 0.2663115845539281 25/Aug/2022 15.02 0.02 0.13333333333333333 24/Aug/2022 15 0.03 0.20040080160320642 23/Aug/2022 14.97 -0.1 -0.6635700066357001 22/Aug/2022 15.07 -0.1 -0.6591957811470006 19/Aug/2022 15.17 -0.07 -0.45931758530183725 18/Aug/2022 15.24 -0.04 -0.2617801047120419 17/Aug/2022 15.28 -0.08 -0.5208333333333334 16/Aug/2022 15.36 0.02 0.1303780964797914 12/Aug/2022 15.34 -0.01 -0.06514657980456026 11/Aug/2022 15.35 0.11 0.7217847769028871 10/Aug/2022 15.24 0.01 0.06565988181221274 09/Aug/2022 15.23 -0.02 -0.13114754098360656 08/Aug/2022 15.25 0.03 0.19710906701708278 05/Aug/2022 15.22 -0.01 -0.06565988181221274 04/Aug/2022 15.23 0.04 0.2633311389071758 03/Aug/2022 15.19 0.01 0.06587615283267458 02/Aug/2022 15.18 0.04 0.26420079260237783 01/Aug/2022 15.14 0.09 0.5980066445182725 29/Jul/2022 15.05 0.11 0.7362784471218207 28/Jul/2022 14.94 0.08 0.5383580080753702 27/Jul/2022 14.86 -0.02 -0.13440860215053763 26/Jul/2022 14.88 -0.01 -0.0671591672263264 25/Jul/2022 14.89 0.02 0.13449899125756556 22/Jul/2022 14.87 0.11 0.7452574525745257 21/Jul/2022 14.76 0.12 0.819672131147541 20/Jul/2022 14.64 0.05 0.3427004797806717 19/Jul/2022 14.59 0.02 0.13726835964310227 18/Jul/2022 14.57 0.11 0.7607192254495159 15/Jul/2022 14.46 0.05 0.3469812630117974 14/Jul/2022 14.41 -0.05 -0.3457814661134163 13/Jul/2022 14.46 -0.01 -0.0691085003455425 12/Jul/2022 14.47 0 0 11/Jul/2022 14.47 0.02 0.1384083044982699 08/Jul/2022 14.45 0.08 0.5567153792623522 07/Jul/2022 14.37 0.06 0.4192872117400419 06/Jul/2022 14.31 0.03 0.21008403361344538 05/Jul/2022 14.28 -0.03 -0.20964360587002095 04/Jul/2022 14.31 0.03 0.21008403361344538 01/Jul/2022 14.28 0 0 30/Jun/2022 14.28 -0.13 -0.9021512838306731 29/Jun/2022 14.41 -0.13 -0.8940852819807428 28/Jun/2022 14.54 -0.01 -0.06872852233676977 27/Jun/2022 14.55 0.07 0.48342541436464087 24/Jun/2022 14.48 0.04 0.2770083102493075 22/Jun/2022 14.44 -0.07 -0.4824259131633356 21/Jun/2022 14.51 0.04 0.27643400138217 20/Jun/2022 14.47 0.04 0.2772002772002772 17/Jun/2022 14.43 -0.06 -0.4140786749482402 16/Jun/2022 14.49 -0.07 -0.4807692307692308 15/Jun/2022 14.56 0.05 0.34458993797381116 14/Jun/2022 14.51 -0.21 -1.4266304347826086 13/Jun/2022 14.72 -0.31 -2.062541583499667 10/Jun/2022 15.03 -0.1 -0.6609385327164574 09/Jun/2022 15.13 -0.07 -0.4605263157894737 08/Jun/2022 15.2 0 0 07/Jun/2022 15.2 -0.1 -0.6535947712418301 03/Jun/2022 15.3 -0.02 -0.13054830287206268 02/Jun/2022 15.32 -0.03 -0.19543973941368079 01/Jun/2022 15.35 0.04 0.2612671456564337 31/May/2022 15.31 -0.05 -0.3255208333333333 30/May/2022 15.36 0.07 0.4578155657292348 27/May/2022 15.29 0.4 2.6863666890530555 25/May/2022 14.89 0.08 0.5401755570560433 24/May/2022 14.81 0 0 23/May/2022 14.81 0 0 20/May/2022 14.81 0.05 0.33875338753387535 19/May/2022 14.76 -0.1 -0.6729475100942126 18/May/2022 14.86 -0.05 -0.335345405767941 17/May/2022 14.91 0 0 16/May/2022 14.91 0.01 0.06711409395973154 13/May/2022 14.9 -0.01 -0.0670690811535882 12/May/2022 14.91 -0.06 -0.40080160320641284 11/May/2022 14.97 -0.02 -0.133422281521014 10/May/2022 14.99 -0.16 -1.056105610561056 06/May/2022 15.15 -0.19 -1.2385919165580181 05/May/2022 15.34 0.06 0.39267015706806285 04/May/2022 15.28 0.02 0.1310615989515072 03/May/2022 15.26 -0.02 -0.13089005235602094 02/May/2022 15.28 -0.12 -0.7792207792207793 29/Apr/2022 15.4 -0.04 -0.25906735751295334 28/Apr/2022 15.44 -0.02 -0.129366106080207 27/Apr/2022 15.46 -0.03 -0.19367333763718528 26/Apr/2022 15.49 0.04 0.2588996763754045 25/Apr/2022 15.45 -0.1 -0.6430868167202572 22/Apr/2022 15.55 -0.1 -0.6389776357827476 21/Apr/2022 15.65 0.03 0.19206145966709348 20/Apr/2022 15.62 0.03 0.19243104554201412 19/Apr/2022 15.59 -0.08 -0.5105296745373324 14/Apr/2022 15.67 0.04 0.2559181062060141 13/Apr/2022 15.63 0 0 12/Apr/2022 15.63 -0.01 -0.0639386189258312 11/Apr/2022 15.64 -0.09 -0.5721551176096631 08/Apr/2022 15.73 -0.05 -0.31685678073510776 07/Apr/2022 15.78 -0.03 -0.18975332068311196 06/Apr/2022 15.81 -0.15 -0.9398496240601504 05/Apr/2022 15.96 0.03 0.18832391713747645 04/Apr/2022 15.93 0 0 01/Apr/2022 15.93 -0.01 -0.06273525721455459 31/Mar/2022 15.94 0.02 0.12562814070351758 30/Mar/2022 15.92 0.09 0.5685407454200885 29/Mar/2022 15.83 0.08 0.5079365079365079 28/Mar/2022 15.75 -0.07 -0.4424778761061947 25/Mar/2022 15.82 0.02 0.12658227848101267 24/Mar/2022 15.8 0.01 0.06333122229259025 23/Mar/2022 15.79 -0.02 -0.1265022137887413 22/Mar/2022 15.81 -0.03 -0.1893939393939394 21/Mar/2022 15.84 0.01 0.06317119393556538 18/Mar/2022 15.83 0.12 0.7638446849140674 17/Mar/2022 15.71 0.11 0.7051282051282052 16/Mar/2022 15.6 0.01 0.06414368184733804 15/Mar/2022 15.59 -0.16 -1.0158730158730158 14/Mar/2022 15.75 -0.04 -0.253324889170361 11/Mar/2022 15.79 -0.07 -0.44136191677175285 10/Mar/2022 15.86 0.03 0.18951358180669614 09/Mar/2022 15.83 -0.07 -0.44025157232704404 08/Mar/2022 15.9 -0.1 -0.625 07/Mar/2022 16 -0.07 -0.4355942750466708 04/Mar/2022 16.07 -0.02 -0.12430080795525171 03/Mar/2022 16.09 0 0 02/Mar/2022 16.09 0.02 0.12445550715619166 01/Mar/2022 16.07 0.03 0.18703241895261846 28/Feb/2022 16.04 0.16 1.0075566750629723 25/Feb/2022 15.88 -0.06 -0.37641154328732745 24/Feb/2022 15.94 -0.01 -0.06269592476489028 23/Feb/2022 15.95 0 0 22/Feb/2022 15.95 0 0 21/Feb/2022 15.95 -0.01 -0.06265664160401002 18/Feb/2022 15.96 0 0 17/Feb/2022 15.96 0 0 16/Feb/2022 15.96 0.04 0.25125628140703515 15/Feb/2022 15.92 -0.09 -0.5621486570893192 14/Feb/2022 16.01 -0.11 -0.6823821339950372 11/Feb/2022 16.12 -0.1 -0.6165228113440198 10/Feb/2022 16.22 0.05 0.30921459492888065 09/Feb/2022 16.17 0.02 0.1238390092879257 08/Feb/2022 16.15 -0.01 -0.06188118811881188 07/Feb/2022 16.16 -0.1 -0.6150061500615006 04/Feb/2022 16.26 -0.08 -0.48959608323133413 03/Feb/2022 16.34 0.04 0.24539877300613497 02/Feb/2022 16.3 0.06 0.3694581280788177 01/Feb/2022 16.24 0.02 0.12330456226880394 31/Jan/2022 16.22 -0.05 -0.3073140749846343 28/Jan/2022 16.27 -0.13 -0.7926829268292683 27/Jan/2022 16.4 0.01 0.06101281269066504 26/Jan/2022 16.39 0.03 0.18337408312958436 25/Jan/2022 16.36 -0.07 -0.426049908703591 24/Jan/2022 16.43 -0.07 -0.42424242424242425 21/Jan/2022 16.5 -0.03 -0.18148820326678766 20/Jan/2022 16.53 0.02 0.12113870381586916 19/Jan/2022 16.51 -0.08 -0.4822182037371911 18/Jan/2022 16.59 0 0 17/Jan/2022 16.59 -0.04 -0.24052916416115455 14/Jan/2022 16.63 -0.01 -0.06009615384615385 13/Jan/2022 16.64 0.05 0.3013863773357444 12/Jan/2022 16.59 0.06 0.3629764065335753 11/Jan/2022 16.53 -0.04 -0.24140012070006034 10/Jan/2022 16.57 -0.05 -0.3008423586040915 07/Jan/2022 16.62 -0.05 -0.29994001199760045 06/Jan/2022 16.67 -0.04 -0.23937761819269898 05/Jan/2022 16.71 -0.02 -0.1195457262402869 04/Jan/2022 16.73 -0.03 -0.17899761336515513 03/Jan/2022 16.76 0.02 0.11947431302270012 31/Dec/2021 16.74 -0.01 -0.05970149253731343 30/Dec/2021 16.75 -0.01 -0.059665871121718374 29/Dec/2021 16.76 0.01 0.05970149253731343 28/Dec/2021 16.75 0.04 0.23937761819269898 27/Dec/2021 16.71 0.03 0.17985611510791366 23/Dec/2021 16.68 0.03 0.18018018018018017 22/Dec/2021 16.65 0.06 0.3616636528028933 21/Dec/2021 16.59 -0.03 -0.18050541516245489 20/Dec/2021 16.62 0 0 17/Dec/2021 16.62 0.03 0.18083182640144665 16/Dec/2021 16.59 0.02 0.12070006035003017 15/Dec/2021 16.57 -0.04 -0.2408187838651415 14/Dec/2021 16.61 0 0 13/Dec/2021 16.61 -0.01 -0.06016847172081829 10/Dec/2021 16.62 -0.02 -0.1201923076923077 09/Dec/2021 16.64 -0.01 -0.06006006006006006 08/Dec/2021 16.65 0.1 0.6042296072507553 07/Dec/2021 16.55 0.05 0.30303030303030304 06/Dec/2021 16.5 0.03 0.18214936247723132 03/Dec/2021 16.47 0.01 0.060753341433778855 02/Dec/2021 16.46 0.04 0.243605359317905 01/Dec/2021 16.42 -0.01 -0.06086427267194157 30/Nov/2021 16.43 0.05 0.3052503052503053 29/Nov/2021 16.38 -0.09 -0.546448087431694 26/Nov/2021 16.47 -0.01 -0.06067961165048544 25/Nov/2021 16.48 -0.02 -0.12121212121212122 24/Nov/2021 16.5 -0.08 -0.4825090470446321 23/Nov/2021 16.58 -0.01 -0.06027727546714889 22/Nov/2021 16.59 -0.01 -0.060240963855421686 19/Nov/2021 16.6 0 0 18/Nov/2021 16.6 -0.02 -0.12033694344163658 17/Nov/2021 16.62 -0.02 -0.1201923076923077 16/Nov/2021 16.64 -0.02 -0.12004801920768307 15/Nov/2021 16.66 -0.03 -0.17974835230677053 12/Nov/2021 16.69 0 0 11/Nov/2021 16.69 -0.04 -0.2390914524805738 10/Nov/2021 16.73 0 0 09/Nov/2021 16.73 0.02 0.11968880909634949 08/Nov/2021 16.71 0.04 0.23995200959808038 05/Nov/2021 16.67 0.06 0.3612281757977122 04/Nov/2021 16.61 0 0 03/Nov/2021 16.61 0.01 0.060240963855421686 02/Nov/2021 16.6 0 0 29/Oct/2021 16.6 0 0 28/Oct/2021 16.6 0 0 27/Oct/2021 16.6 0.01 0.06027727546714889 26/Oct/2021 16.59 -0.01 -0.060240963855421686 25/Oct/2021 16.6 -0.02 -0.12033694344163658 22/Oct/2021 16.62 -0.01 -0.06013229104028864 21/Oct/2021 16.63 0.01 0.06016847172081829 20/Oct/2021 16.62 0.01 0.060204695966285374 19/Oct/2021 16.61 -0.02 -0.12026458208057728 18/Oct/2021 16.63 0.01 0.06016847172081829 15/Oct/2021 16.62 0.06 0.36231884057971014 14/Oct/2021 16.56 0.01 0.06042296072507553 13/Oct/2021 16.55 -0.04 -0.24110910186859555 12/Oct/2021 16.59 -0.01 -0.060240963855421686 11/Oct/2021 16.6 -0.02 -0.12033694344163658 08/Oct/2021 16.62 0.04 0.24125452352231605 07/Oct/2021 16.58 -0.05 -0.30066145520144316 06/Oct/2021 16.63 -0.01 -0.06009615384615385 05/Oct/2021 16.64 -0.02 -0.12004801920768307 04/Oct/2021 16.66 0.02 0.1201923076923077 01/Oct/2021 16.64 -0.01 -0.06006006006006006 30/Sept/2021 16.65 0.01 0.06009615384615385 29/Sept/2021 16.64 -0.06 -0.3592814371257485 28/Sept/2021 16.7 -0.01 -0.059844404548174746 27/Sept/2021 16.71 -0.01 -0.05980861244019139 24/Sept/2021 16.72 0 0 23/Sept/2021 16.72 0.02 0.11976047904191617 22/Sept/2021 16.7 0.03 0.1799640071985603 21/Sept/2021 16.67 -0.06 -0.3586371787208607 20/Sept/2021 16.73 -0.01 -0.05973715651135006 17/Sept/2021 16.74 0 0 16/Sept/2021 16.74 0 0 15/Sept/2021 16.74 0.01 0.05977286312014345 14/Sept/2021 16.73 0.01 0.05980861244019139 13/Sept/2021 16.72 0.01 0.059844404548174746 10/Sept/2021 16.71 0.02 0.11983223487118035 09/Sept/2021 16.69 0.01 0.05995203836930456 08/Sept/2021 16.68 -0.02 -0.11976047904191617 07/Sept/2021 16.7 0.01 0.05991611743559017 06/Sept/2021 16.69 0 0 03/Sept/2021 16.69 0.02 0.11997600479904019 02/Sept/2021 16.67 0.02 0.12012012012012012 01/Sept/2021 16.65 0.01 0.06009615384615385 31/Aug/2021 16.64 0.02 0.12033694344163658 30/Aug/2021 16.62 0.03 0.18083182640144665 27/Aug/2021 16.59 0.01 0.06031363088057901 26/Aug/2021 16.58 0.02 0.12077294685990338 25/Aug/2021 16.56 0.02 0.12091898428053205 24/Aug/2021 16.54 0.04 0.24242424242424243 23/Aug/2021 16.5 0.02 0.12135922330097088 20/Aug/2021 16.48 -0.03 -0.18170805572380375 19/Aug/2021 16.51 0 0 18/Aug/2021 16.51 -0.01 -0.06053268765133172 17/Aug/2021 16.52 -0.01 -0.060496067755595885 16/Aug/2021 16.53 0.01 0.06053268765133172 13/Aug/2021 16.52 0 0 12/Aug/2021 16.52 -0.01 -0.060496067755595885 11/Aug/2021 16.53 -0.01 -0.060459492140266025 10/Aug/2021 16.54 -0.02 -0.12077294685990338 09/Aug/2021 16.56 0 0 06/Aug/2021 16.56 0.01 0.06042296072507553 05/Aug/2021 16.55 -0.02 -0.12070006035003017 04/Aug/2021 16.57 -0.02 -0.12055455093429777 03/Aug/2021 16.59 -0.01 -0.060240963855421686 02/Aug/2021 16.6 0.01 0.06027727546714889 30/Jul/2021 16.59 0.01 0.06031363088057901 29/Jul/2021 16.58 0 0 28/Jul/2021 16.58 -0.01 -0.06027727546714889 27/Jul/2021 16.59 0 0 26/Jul/2021 16.59 0.02 0.12070006035003017 23/Jul/2021 16.57 0.01 0.06038647342995169 22/Jul/2021 16.56 0.06 0.36363636363636365 21/Jul/2021 16.5 0.03 0.18214936247723132 20/Jul/2021 16.47 -0.09 -0.5434782608695652 19/Jul/2021 16.56 -0.03 -0.18083182640144665 16/Jul/2021 16.59 -0.01 -0.060240963855421686 15/Jul/2021 16.6 -0.02 -0.12033694344163658 14/Jul/2021 16.62 -0.01 -0.06013229104028864 13/Jul/2021 16.63 0.01 0.06016847172081829 12/Jul/2021 16.62 0.01 0.060204695966285374 09/Jul/2021 16.61 -0.02 -0.12026458208057728 08/Jul/2021 16.63 0.02 0.12040939193257075 07/Jul/2021 16.61 0.01 0.060240963855421686 06/Jul/2021 16.6 0 0 05/Jul/2021 16.6 0.01 0.06027727546714889 02/Jul/2021 16.59 0.02 0.12070006035003017 01/Jul/2021 16.57 0.02 0.12084592145015106 30/Jun/2021 16.55 0.02 0.12099213551119177 29/Jun/2021 16.53 0.01 0.06053268765133172 28/Jun/2021 16.52 0.01 0.06056935190793458 25/Jun/2021 16.51 0.02 0.1212856276531231 24/Jun/2021 16.49 0.03 0.1822600243013366 22/Jun/2021 16.46 0.01 0.060790273556231005 21/Jun/2021 16.45 0 0 18/Jun/2021 16.45 -0.03 -0.1820388349514563 17/Jun/2021 16.48 -0.01 -0.06064281382656155 16/Jun/2021 16.49 0 0 15/Jun/2021 16.49 0 0 14/Jun/2021 16.49 0.02 0.12143290831815422 11/Jun/2021 16.47 0.01 0.060753341433778855 10/Jun/2021 16.46 0.03 0.18259281801582472 09/Jun/2021 16.43 0.03 0.18292682926829268 08/Jun/2021 16.4 0 0 07/Jun/2021 16.4 0.03 0.1832620647525962 04/Jun/2021 16.37 0 0 03/Jun/2021 16.37 0.02 0.12232415902140673 02/Jun/2021 16.35 0.01 0.06119951040391677 01/Jun/2021 16.34 0.01 0.0612369871402327 31/May/2021 16.33 0.01 0.061274509803921566 28/May/2021 16.32 0.01 0.061312078479460456 27/May/2021 16.31 0.02 0.12277470841006753 26/May/2021 16.29 0.01 0.06142506142506143 25/May/2021 16.28 0.03 0.18461538461538463 21/May/2021 16.25 0.02 0.12322858903265557 20/May/2021 16.23 -0.03 -0.18450184501845018 19/May/2021 16.26 -0.03 -0.1841620626151013 18/May/2021 16.29 0.01 0.06142506142506143 17/May/2021 16.28 0.04 0.24630541871921183 14/May/2021 16.24 -0.03 -0.18438844499078058 12/May/2021 16.27 -0.06 -0.3674219228413962 11/May/2021 16.33 -0.01 -0.06119951040391677 10/May/2021 16.34 0.03 0.18393623543838136 07/May/2021 16.31 0 0 06/May/2021 16.31 0.02 0.12277470841006753 05/May/2021 16.29 0 0 04/May/2021 16.29 0 0 03/May/2021 16.29 0 0 30/Apr/2021 16.29 0.01 0.06142506142506143 29/Apr/2021 16.28 0 0 28/Apr/2021 16.28 0 0 27/Apr/2021 16.28 0.01 0.06146281499692686 26/Apr/2021 16.27 0.03 0.18472906403940886 23/Apr/2021 16.24 -0.01 -0.06153846153846154 22/Apr/2021 16.25 0.03 0.18495684340320592 21/Apr/2021 16.22 -0.03 -0.18461538461538463 20/Apr/2021 16.25 -0.03 -0.18427518427518427 19/Apr/2021 16.28 0.03 0.18461538461538463 16/Apr/2021 16.25 0.04 0.24676125848241826 15/Apr/2021 16.21 -0.03 -0.18472906403940886 14/Apr/2021 16.24 0.01 0.061614294516327786 13/Apr/2021 16.23 -0.01 -0.06157635467980296 12/Apr/2021 16.24 -0.01 -0.06153846153846154 09/Apr/2021 16.25 0.02 0.12322858903265557 08/Apr/2021 16.23 0.01 0.06165228113440197 07/Apr/2021 16.22 0.02 0.12345679012345678 06/Apr/2021 16.2 0.07 0.4339739615623063 01/Apr/2021 16.13 0.04 0.24860161591050342 31/Mar/2021 16.09 0 0 30/Mar/2021 16.09 0 0 29/Mar/2021 16.09 0.02 0.12445550715619166 26/Mar/2021 16.07 0.01 0.062266500622665005 25/Mar/2021 16.06 0.02 0.12468827930174564 24/Mar/2021 16.04 0.02 0.12484394506866417 23/Mar/2021 16.02 0.05 0.31308703819661865 22/Mar/2021 15.97 0 0 19/Mar/2021 15.97 -0.05 -0.3121098626716604 18/Mar/2021 16.02 -0.04 -0.24906600249066002 17/Mar/2021 16.06 0 0 16/Mar/2021 16.06 -0.01 -0.06222775357809583 15/Mar/2021 16.07 -0.04 -0.2482929857231533 12/Mar/2021 16.11 0.06 0.37383177570093457 11/Mar/2021 16.05 0 0 10/Mar/2021 16.05 -0.01 -0.062266500622665005 09/Mar/2021 16.06 -0.01 -0.06222775357809583 08/Mar/2021 16.07 -0.04 -0.2482929857231533 05/Mar/2021 16.11 -0.04 -0.2476780185758514 04/Mar/2021 16.15 -0.02 -0.12368583797155226 03/Mar/2021 16.17 0.02 0.1238390092879257 02/Mar/2021 16.15 0.03 0.18610421836228289 01/Mar/2021 16.12 -0.02 -0.12391573729863693 26/Feb/2021 16.14 -0.06 -0.37037037037037035 25/Feb/2021 16.2 0 0 24/Feb/2021 16.2 0 0 23/Feb/2021 16.2 -0.03 -0.18484288354898337 22/Feb/2021 16.23 0 0 19/Feb/2021 16.23 -0.01 -0.06157635467980296 18/Feb/2021 16.24 -0.03 -0.18438844499078058 17/Feb/2021 16.27 0.02 0.12307692307692308 16/Feb/2021 16.25 0 0 15/Feb/2021 16.25 0 0 12/Feb/2021 16.25 0.02 0.12322858903265557 11/Feb/2021 16.23 0.01 0.06165228113440197 10/Feb/2021 16.22 0.01 0.061690314620604564 09/Feb/2021 16.21 0.02 0.12353304508956146 08/Feb/2021 16.19 0.02 0.12368583797155226 05/Feb/2021 16.17 0.02 0.1238390092879257 04/Feb/2021 16.15 0.04 0.2482929857231533 03/Feb/2021 16.11 0.03 0.1865671641791045 02/Feb/2021 16.08 0.02 0.12453300124533001 01/Feb/2021 16.06 -0.02 -0.12437810945273632 29/Jan/2021 16.08 0.02 0.12453300124533001 28/Jan/2021 16.06 -0.03 -0.18645121193287756 27/Jan/2021 16.09 -0.01 -0.062111801242236024 26/Jan/2021 16.1 0.01 0.062150403977625855 25/Jan/2021 16.09 -0.04 -0.24798512089274644 22/Jan/2021 16.13 -0.02 -0.1238390092879257 21/Jan/2021 16.15 0.04 0.2482929857231533 20/Jan/2021 16.11 -0.01 -0.062034739454094295 19/Jan/2021 16.12 0.03 0.18645121193287756 18/Jan/2021 16.09 0.01 0.06218905472636816 15/Jan/2021 16.08 -0.01 -0.062150403977625855 14/Jan/2021 16.09 0.05 0.3117206982543641 13/Jan/2021 16.04 -0.02 -0.12453300124533001 12/Jan/2021 16.06 -0.04 -0.2484472049689441 11/Jan/2021 16.1 0.01 0.062150403977625855 08/Jan/2021 16.09 0.01 0.06218905472636816 07/Jan/2021 16.08 0.01 0.06222775357809583 06/Jan/2021 16.07 0 0 05/Jan/2021 16.07 -0.01 -0.06218905472636816 04/Jan/2021 16.08 0.02 0.12453300124533001 31/Dec/2020 16.06 0.01 0.06230529595015576 30/Dec/2020 16.05 0.01 0.06234413965087282 29/Dec/2020 16.04 0.03 0.18738288569643974 28/Dec/2020 16.01 0.06 0.3761755485893417 23/Dec/2020 15.95 0.02 0.12554927809165098 22/Dec/2020 15.93 -0.04 -0.25046963055729493 21/Dec/2020 15.97 0 0 18/Dec/2020 15.97 0.01 0.06265664160401002 17/Dec/2020 15.96 0.01 0.06269592476489028 16/Dec/2020 15.95 0 0 15/Dec/2020 15.95 0.01 0.06273525721455459 14/Dec/2020 15.94 0.03 0.18856065367693275 11/Dec/2020 15.91 -0.03 -0.18820577164366373 10/Dec/2020 15.94 -0.03 -0.18785222291797118 09/Dec/2020 15.97 0.02 0.12539184952978055 08/Dec/2020 15.95 0 0 07/Dec/2020 15.95 0.02 0.12554927809165098 04/Dec/2020 15.93 0.05 0.3148614609571788 03/Dec/2020 15.88 0.01 0.0630119722747322 02/Dec/2020 15.87 0.03 0.1893939393939394 01/Dec/2020 15.84 0.02 0.1264222503160556 30/Nov/2020 15.82 0 0 27/Nov/2020 15.82 0 0 26/Nov/2020 15.82 0 0 25/Nov/2020 15.82 0.05 0.31705770450221943 24/Nov/2020 15.77 0.02 0.12698412698412698 23/Nov/2020 15.75 0.01 0.06353240152477764 20/Nov/2020 15.74 -0.01 -0.06349206349206349 19/Nov/2020 15.75 0.02 0.12714558169103624 18/Nov/2020 15.73 0.02 0.1273074474856779 17/Nov/2020 15.71 0.04 0.2552648372686662 16/Nov/2020 15.67 0.01 0.06385696040868455 13/Nov/2020 15.66 -0.07 -0.44500953591862685 12/Nov/2020 15.73 0 0 11/Nov/2020 15.73 -0.05 -0.31685678073510776 10/Nov/2020 15.78 0.15 0.9596928982725528 09/Nov/2020 15.63 0.01 0.06402048655569782 06/Nov/2020 15.62 0.1 0.6443298969072165 05/Nov/2020 15.52 0.15 0.9759271307742355 04/Nov/2020 15.37 0.06 0.3919007184846506 03/Nov/2020 15.31 0.04 0.26195153896529144 02/Nov/2020 15.27 0 0 30/Oct/2020 15.27 0 0 29/Oct/2020 15.27 -0.1 -0.6506180871828237 28/Oct/2020 15.37 -0.03 -0.19480519480519481 27/Oct/2020 15.4 -0.05 -0.32362459546925565 26/Oct/2020 15.45 0.01 0.06476683937823834 23/Oct/2020 15.44 0 0 22/Oct/2020 15.44 -0.01 -0.06472491909385113 21/Oct/2020 15.45 0 0 20/Oct/2020 15.45 -0.02 -0.1292824822236587 19/Oct/2020 15.47 0.07 0.45454545454545453 16/Oct/2020 15.4 -0.04 -0.25906735751295334 15/Oct/2020 15.44 -0.02 -0.129366106080207 14/Oct/2020 15.46 0.02 0.12953367875647667 13/Oct/2020 15.44 0.01 0.06480881399870382 12/Oct/2020 15.43 0.02 0.12978585334198572 09/Oct/2020 15.41 0.04 0.26024723487312945 08/Oct/2020 15.37 0.01 0.06510416666666667 07/Oct/2020 15.36 0.06 0.39215686274509803 06/Oct/2020 15.3 0.06 0.3937007874015748 05/Oct/2020 15.24 0.01 0.06565988181221274 02/Oct/2020 15.23 0.02 0.13149243918474687 01/Oct/2020 15.21 0.06 0.39603960396039606 30/Sept/2020 15.15 0.02 0.13218770654329148 29/Sept/2020 15.13 0.06 0.39814200398142 28/Sept/2020 15.07 0.03 0.19946808510638298 25/Sept/2020 15.04 -0.12 -0.7915567282321899 24/Sept/2020 15.16 -0.04 -0.2631578947368421 23/Sept/2020 15.2 -0.02 -0.1314060446780552 22/Sept/2020 15.22 -0.1 -0.6527415143603134 21/Sept/2020 15.32 -0.02 -0.1303780964797914 18/Sept/2020 15.34 -0.02 -0.13020833333333334 17/Sept/2020 15.36 0.02 0.1303780964797914 16/Sept/2020 15.34 0.02 0.13054830287206268 15/Sept/2020 15.32 0.01 0.06531678641410843 14/Sept/2020 15.31 -0.01 -0.06527415143603134 11/Sept/2020 15.32 0 0 10/Sept/2020 15.32 0.02 0.13071895424836602 09/Sept/2020 15.3 -0.04 -0.2607561929595828 08/Sept/2020 15.34 -0.01 -0.06514657980456026 07/Sept/2020 15.35 -0.05 -0.3246753246753247 04/Sept/2020 15.4 -0.03 -0.19442644199611148 03/Sept/2020 15.43 0.03 0.19480519480519481 02/Sept/2020 15.4 0.02 0.13003901170351106 01/Sept/2020 15.38 0.01 0.06506180871828236 31/Aug/2020 15.37 0.01 0.06510416666666667 28/Aug/2020 15.36 0.01 0.06514657980456026 27/Aug/2020 15.35 0.01 0.0651890482398957 26/Aug/2020 15.34 0.03 0.1959503592423253 25/Aug/2020 15.31 0.05 0.32765399737876805 24/Aug/2020 15.26 0.01 0.06557377049180328 21/Aug/2020 15.25 0 0 20/Aug/2020 15.25 0 0 19/Aug/2020 15.25 0 0 18/Aug/2020 15.25 0 0 17/Aug/2020 15.25 -0.05 -0.32679738562091504 14/Aug/2020 15.3 -0.04 -0.2607561929595828 13/Aug/2020 15.34 -0.04 -0.26007802340702213 12/Aug/2020 15.38 -0.04 -0.2594033722438392 11/Aug/2020 15.42 0.04 0.26007802340702213 10/Aug/2020 15.38 0.02 0.13020833333333334 07/Aug/2020 15.36 0 0 06/Aug/2020 15.36 0.04 0.26109660574412535 05/Aug/2020 15.32 0.01 0.06531678641410843 04/Aug/2020 15.31 0.03 0.19633507853403143 03/Aug/2020 15.28 0.03 0.19672131147540983 31/Jul/2020 15.25 0.03 0.19710906701708278 30/Jul/2020 15.22 0.07 0.46204620462046203 29/Jul/2020 15.15 0.01 0.06605019815059446 28/Jul/2020 15.14 0.01 0.06609385327164574 27/Jul/2020 15.13 0 0 24/Jul/2020 15.13 0.02 0.13236267372600927 23/Jul/2020 15.11 0.04 0.26542800265428 22/Jul/2020 15.07 0.09 0.6008010680907877 21/Jul/2020 14.98 0.08 0.5369127516778524 20/Jul/2020 14.9 0.02 0.13440860215053763 17/Jul/2020 14.88 0.03 0.20202020202020202 16/Jul/2020 14.85 0.09 0.6097560975609756 15/Jul/2020 14.76 0.01 0.06779661016949153 14/Jul/2020 14.75 0.04 0.27192386131883073 13/Jul/2020 14.71 0 0 10/Jul/2020 14.71 -0.02 -0.13577732518669383 09/Jul/2020 14.73 -0.02 -0.13559322033898305 08/Jul/2020 14.75 0 0 07/Jul/2020 14.75 0.06 0.4084411164057182 06/Jul/2020 14.69 0.01 0.0681198910081744 03/Jul/2020 14.68 0.07 0.4791238877481177 02/Jul/2020 14.61 0.06 0.41237113402061853 01/Jul/2020 14.55 0.03 0.2066115702479339 30/Jun/2020 14.52 -0.05 -0.34317089910775567 29/Jun/2020 14.57 -0.05 -0.34199726402188785 26/Jun/2020 14.62 -0.05 -0.34083162917518744 25/Jun/2020 14.67 -0.09 -0.6097560975609756 24/Jun/2020 14.76 -0.01 -0.06770480704129993 22/Jun/2020 14.77 -0.01 -0.06765899864682003 19/Jun/2020 14.78 -0.05 -0.33715441672285906 18/Jun/2020 14.83 -0.02 -0.13468013468013468 17/Jun/2020 14.85 0.15 1.0204081632653061 16/Jun/2020 14.7 0.04 0.2728512960436562 15/Jun/2020 14.66 0.03 0.2050580997949419 12/Jun/2020 14.63 -0.19 -1.2820512820512822 11/Jun/2020 14.82 -0.08 -0.5369127516778524 10/Jun/2020 14.9 -0.13 -0.8649367930805056 09/Jun/2020 15.03 0.05 0.33377837116154874 08/Jun/2020 14.98 0.13 0.8754208754208754 05/Jun/2020 14.85 0.04 0.2700877785280216 04/Jun/2020 14.81 0.12 0.8168822328114363 03/Jun/2020 14.69 0.12 0.8236101578586136 02/Jun/2020 14.57 0.06 0.4135079255685734 29/May/2020 14.51 0.04 0.27643400138217 28/May/2020 14.47 0.04 0.2772002772002772 27/May/2020 14.43 0.13 0.9090909090909091 26/May/2020 14.3 0.04 0.2805049088359046 25/May/2020 14.26 0.01 0.07017543859649122 22/May/2020 14.25 0.14 0.9922041105598866 20/May/2020 14.11 0.06 0.42704626334519574 19/May/2020 14.05 0.14 1.00647016534867 18/May/2020 13.91 -0.02 -0.14357501794687724 15/May/2020 13.93 -0.01 -0.07173601147776183 14/May/2020 13.94 -0.1 -0.7122507122507122 13/May/2020 14.04 -0.02 -0.1422475106685633 12/May/2020 14.06 0 0 11/May/2020 14.06 0.07 0.5003573981415297 08/May/2020 13.99 -0.02 -0.14275517487508924 07/May/2020 14.01 0.05 0.35816618911174786 06/May/2020 13.96 0.06 0.4316546762589928 05/May/2020 13.9 0 0 04/May/2020 13.9 -0.02 -0.14367816091954022 30/Apr/2020 13.92 0.06 0.4329004329004329 29/Apr/2020 13.86 0.03 0.21691973969631237 28/Apr/2020 13.83 0 0 27/Apr/2020 13.83 -0.04 -0.2883922134102379 24/Apr/2020 13.87 -0.01 -0.07204610951008646 23/Apr/2020 13.88 0.02 0.1443001443001443 22/Apr/2020 13.86 -0.16 -1.1412268188302426 21/Apr/2020 14.02 -0.09 -0.6378454996456414 20/Apr/2020 14.11 -0.01 -0.0708215297450425 17/Apr/2020 14.12 0.05 0.35536602700781805 16/Apr/2020 14.07 -0.07 -0.49504950495049505 15/Apr/2020 14.14 0.06 0.42613636363636365 14/Apr/2020 14.08 0.62 4.606240713224368 09/Apr/2020 13.46 0.15 1.1269722013523666 08/Apr/2020 13.31 0.02 0.1504890895410083 07/Apr/2020 13.29 0.08 0.6056018168054504 06/Apr/2020 13.21 -0.08 -0.6019563581640331 03/Apr/2020 13.29 -0.03 -0.22522522522522523 02/Apr/2020 13.32 -0.15 -1.1135857461024499 01/Apr/2020 13.47 0.04 0.29784065524944153 31/Mar/2020 13.43 -0.12 -0.8856088560885609 30/Mar/2020 13.55 0.59 4.552469135802469 27/Mar/2020 12.96 0.37 2.9388403494837174 26/Mar/2020 12.59 0.23 1.86084142394822 25/Mar/2020 12.36 0.64 5.460750853242321 24/Mar/2020 11.72 -0.27 -2.2518765638031693 23/Mar/2020 11.99 -0.16 -1.316872427983539 20/Mar/2020 12.15 -0.44 -3.494837172359015 19/Mar/2020 12.59 -0.43 -3.302611367127496 18/Mar/2020 13.02 -0.14 -1.0638297872340425 17/Mar/2020 13.16 -0.48 -3.5190615835777126 16/Mar/2020 13.64 -0.02 -0.14641288433382138 13/Mar/2020 13.66 -0.62 -4.341736694677871 12/Mar/2020 14.28 -0.24 -1.6528925619834711 11/Mar/2020 14.52 0.03 0.2070393374741201 10/Mar/2020 14.49 -0.43 -2.8820375335120643 09/Mar/2020 14.92 -0.26 -1.7127799736495388 06/Mar/2020 15.18 -0.11 -0.7194244604316546 05/Mar/2020 15.29 0.07 0.45992115637319314 04/Mar/2020 15.22 0.08 0.5284015852047557 03/Mar/2020 15.14 0.07 0.46449900464499005 02/Mar/2020 15.07 -0.09 -0.5936675461741425 28/Feb/2020 15.16 -0.12 -0.7853403141361257 27/Feb/2020 15.28 -0.04 -0.26109660574412535 26/Feb/2020 15.32 -0.05 -0.32530904359141183 25/Feb/2020 15.37 -0.1 -0.6464124111182935 24/Feb/2020 15.47 -0.02 -0.1291155584247902 21/Feb/2020 15.49 -0.01 -0.06451612903225806 20/Feb/2020 15.5 0.02 0.12919896640826872 19/Feb/2020 15.48 -0.01 -0.0645577792123951 18/Feb/2020 15.49 -0.01 -0.06451612903225806 17/Feb/2020 15.5 0.02 0.12919896640826872 14/Feb/2020 15.48 0 0 13/Feb/2020 15.48 0.02 0.129366106080207 12/Feb/2020 15.46 0.04 0.2594033722438392 11/Feb/2020 15.42 0.01 0.06489292667099286 10/Feb/2020 15.41 0 0 07/Feb/2020 15.41 0.02 0.1299545159194282 06/Feb/2020 15.39 0.03 0.1953125 05/Feb/2020 15.36 0.03 0.19569471624266144 04/Feb/2020 15.33 0.02 0.13063357282821686 03/Feb/2020 15.31 0.01 0.06535947712418301 31/Jan/2020 15.3 -0.04 -0.2607561929595828 30/Jan/2020 15.34 0.02 0.13054830287206268 29/Jan/2020 15.32 0.06 0.3931847968545216 28/Jan/2020 15.26 -0.09 -0.5863192182410424 27/Jan/2020 15.35 -0.06 -0.3893575600259572 24/Jan/2020 15.41 0.01 0.06493506493506493 23/Jan/2020 15.4 -0.01 -0.06489292667099286 22/Jan/2020 15.41 -0.01 -0.0648508430609598 21/Jan/2020 15.42 0 0 20/Jan/2020 15.42 0.01 0.06489292667099286 17/Jan/2020 15.41 0 0 16/Jan/2020 15.41 0.01 0.06493506493506493 15/Jan/2020 15.4 0.01 0.0649772579597141 14/Jan/2020 15.39 0.01 0.06501950585175553 13/Jan/2020 15.38 0.01 0.06506180871828236 10/Jan/2020 15.37 -0.03 -0.19480519480519481 09/Jan/2020 15.4 0.04 0.2604166666666667 08/Jan/2020 15.36 0.01 0.06514657980456026 07/Jan/2020 15.35 0 0 06/Jan/2020 15.35 0.04 0.2612671456564337 03/Jan/2020 15.31 -0.06 -0.3903708523096942 02/Jan/2020 15.37 0.04 0.2609262883235486 31/Dec/2019 15.33 0 0 30/Dec/2019 15.33 0 0 27/Dec/2019 15.33 0.01 0.06527415143603134 23/Dec/2019 15.32 0.01 0.06531678641410843 20/Dec/2019 15.31 0 0 19/Dec/2019 15.31 0.03 0.19633507853403143 18/Dec/2019 15.28 0.02 0.1310615989515072 17/Dec/2019 15.26 0.02 0.13123359580052493 16/Dec/2019 15.24 0.03 0.19723865877712032 13/Dec/2019 15.21 0.03 0.1976284584980237 12/Dec/2019 15.18 0.02 0.13192612137203166 11/Dec/2019 15.16 0.01 0.066006600660066 10/Dec/2019 15.15 0.01 0.06605019815059446 09/Dec/2019 15.14 0.03 0.1985440105890139 06/Dec/2019 15.11 0.01 0.06622516556291391 05/Dec/2019 15.1 0.04 0.2656042496679947 04/Dec/2019 15.06 -0.01 -0.06635700066357 03/Dec/2019 15.07 -0.02 -0.13253810470510272 02/Dec/2019 15.09 0 0 29/Nov/2019 15.09 0.01 0.06631299734748011 28/Nov/2019 15.08 0.01 0.06635700066357 27/Nov/2019 15.07 0.02 0.132890365448505 26/Nov/2019 15.05 0.03 0.19973368841544606 25/Nov/2019 15.02 0.02 0.13333333333333333 22/Nov/2019 15 -0.01 -0.06662225183211193 21/Nov/2019 15.01 -0.02 -0.1330671989354624 20/Nov/2019 15.03 -0.01 -0.06648936170212766 19/Nov/2019 15.04 0 0 18/Nov/2019 15.04 0 0 15/Nov/2019 15.04 0 0 14/Nov/2019 15.04 -0.01 -0.0664451827242525 13/Nov/2019 15.05 0.01 0.06648936170212766 12/Nov/2019 15.04 0 0 11/Nov/2019 15.04 -0.01 -0.0664451827242525 08/Nov/2019 15.05 0 0 07/Nov/2019 15.05 -0.01 -0.06640106241699867 06/Nov/2019 15.06 -0.01 -0.06635700066357 05/Nov/2019 15.07 0.02 0.132890365448505 04/Nov/2019 15.05 0.02 0.1330671989354624 31/Oct/2019 15.03 -0.02 -0.132890365448505 30/Oct/2019 15.05 -0.01 -0.06640106241699867 29/Oct/2019 15.06 0.01 0.0664451827242525 28/Oct/2019 15.05 0.02 0.1330671989354624 25/Oct/2019 15.03 0 0 24/Oct/2019 15.03 0.01 0.06657789613848203 23/Oct/2019 15.02 0 0 22/Oct/2019 15.02 0 0 21/Oct/2019 15.02 0.01 0.06662225183211193 18/Oct/2019 15.01 0.01 0.06666666666666667 17/Oct/2019 15 0.02 0.13351134846461948 16/Oct/2019 14.98 0.02 0.13368983957219252 15/Oct/2019 14.96 0.01 0.06688963210702341 14/Oct/2019 14.95 0.03 0.20107238605898123 11/Oct/2019 14.92 0.01 0.0670690811535882 10/Oct/2019 14.91 0.02 0.1343183344526528 09/Oct/2019 14.89 -0.02 -0.1341381623071764 08/Oct/2019 14.91 0 0 07/Oct/2019 14.91 0.02 0.1343183344526528 04/Oct/2019 14.89 -0.02 -0.1341381623071764 03/Oct/2019 14.91 -0.06 -0.40080160320641284 02/Oct/2019 14.97 -0.01 -0.06675567423230974 01/Oct/2019 14.98 0 0 30/Sept/2019 14.98 -0.01 -0.066711140760507 27/Sept/2019 14.99 -0.01 -0.06666666666666667 26/Sept/2019 15 -0.02 -0.13315579227696406 25/Sept/2019 15.02 0 0 24/Sept/2019 15.02 -0.01 -0.0665335994677312 23/Sept/2019 15.03 0.01 0.06657789613848203 20/Sept/2019 15.02 0.01 0.06662225183211193 19/Sept/2019 15.01 0 0 18/Sept/2019 15.01 0.01 0.06666666666666667 17/Sept/2019 15 0.02 0.13351134846461948 16/Sept/2019 14.98 -0.02 -0.13333333333333333 13/Sept/2019 15 0.01 0.066711140760507 12/Sept/2019 14.99 0 0 11/Sept/2019 14.99 0 0 10/Sept/2019 14.99 0.01 0.06675567423230974 09/Sept/2019 14.98 0.03 0.20066889632107024 06/Sept/2019 14.95 0.02 0.13395847287340926 05/Sept/2019 14.93 0.03 0.20134228187919462 04/Sept/2019 14.9 -0.02 -0.13404825737265416 03/Sept/2019 14.92 0 0 02/Sept/2019 14.92 0.01 0.0670690811535882 30/Aug/2019 14.91 0.03 0.20161290322580644 29/Aug/2019 14.88 0.02 0.13458950201884254 28/Aug/2019 14.86 0.02 0.1347708894878706 27/Aug/2019 14.84 0.01 0.06743088334457181 26/Aug/2019 14.83 -0.02 -0.13468013468013468 23/Aug/2019 14.85 0.02 0.13486176668914363 22/Aug/2019 14.83 0.04 0.2704530087897228 21/Aug/2019 14.79 0.01 0.06765899864682003 20/Aug/2019 14.78 0.04 0.27137042062415195 19/Aug/2019 14.74 0.04 0.272108843537415 16/Aug/2019 14.7 -0.06 -0.4065040650406504 14/Aug/2019 14.76 0.03 0.20366598778004075 13/Aug/2019 14.73 -0.01 -0.06784260515603799 12/Aug/2019 14.74 0 0 09/Aug/2019 14.74 0.07 0.47716428084526247 08/Aug/2019 14.67 -0.02 -0.13614703880190607 07/Aug/2019 14.69 0.03 0.20463847203274216 06/Aug/2019 14.66 -0.1 -0.6775067750677507 05/Aug/2019 14.76 -0.05 -0.337609723160027 02/Aug/2019 14.81 -0.01 -0.06747638326585695 01/Aug/2019 14.82 0.01 0.0675219446320054 31/Jul/2019 14.81 -0.02 -0.13486176668914363 30/Jul/2019 14.83 0 0 29/Jul/2019 14.83 0.03 0.20270270270270271 26/Jul/2019 14.8 0 0 25/Jul/2019 14.8 0.02 0.13531799729364005 24/Jul/2019 14.78 0.03 0.2033898305084746 23/Jul/2019 14.75 0.01 0.06784260515603799 22/Jul/2019 14.74 -0.03 -0.2031144211238998 19/Jul/2019 14.77 0.01 0.06775067750677506 18/Jul/2019 14.76 -0.01 -0.06770480704129993 17/Jul/2019 14.77 0 0 16/Jul/2019 14.77 0.01 0.06775067750677506 15/Jul/2019 14.76 0.01 0.06779661016949153 12/Jul/2019 14.75 -0.01 -0.06775067750677506 11/Jul/2019 14.76 0.02 0.13568521031207598 10/Jul/2019 14.74 -0.02 -0.13550135501355012 09/Jul/2019 14.76 -0.01 -0.06770480704129993 08/Jul/2019 14.77 -0.01 -0.06765899864682003 05/Jul/2019 14.78 0 0 04/Jul/2019 14.78 0.01 0.06770480704129993 03/Jul/2019 14.77 0 0 02/Jul/2019 14.77 0.03 0.20352781546811397 01/Jul/2019 14.74 0.02 0.1358695652173913 28/Jun/2019 14.72 0 0 27/Jun/2019 14.72 0 0 26/Jun/2019 14.72 -0.03 -0.2033898305084746 25/Jun/2019 14.75 0 0 24/Jun/2019 14.75 0.02 0.13577732518669383 21/Jun/2019 14.73 0.06 0.40899795501022496 20/Jun/2019 14.67 0.02 0.13651877133105803 19/Jun/2019 14.65 0.05 0.3424657534246575 18/Jun/2019 14.6 0 0 17/Jun/2019 14.6 0 0 14/Jun/2019 14.6 0.01 0.06854009595613433 13/Jun/2019 14.59 -0.02 -0.13689253935660506 12/Jun/2019 14.61 0.02 0.13708019191226867 11/Jun/2019 14.59 0.09 0.6206896551724138 07/Jun/2019 14.5 0.02 0.13812154696132597 06/Jun/2019 14.48 0.03 0.20761245674740483 05/Jun/2019 14.45 0.02 0.1386001386001386 04/Jun/2019 14.43 0.06 0.4175365344467641 03/Jun/2019 14.37 -0.08 -0.5536332179930796 31/May/2019 14.45 -0.03 -0.20718232044198895 29/May/2019 14.48 -0.01 -0.06901311249137336 28/May/2019 14.49 0 0 27/May/2019 14.49 0.02 0.138217000691085 24/May/2019 14.47 -0.05 -0.3443526170798898 23/May/2019 14.52 -0.01 -0.06882312456985547 22/May/2019 14.53 0.03 0.20689655172413793 21/May/2019 14.5 0 0 20/May/2019 14.5 0 0 17/May/2019 14.5 0.03 0.2073255010366275 16/May/2019 14.47 -0.01 -0.06906077348066299 15/May/2019 14.48 0.03 0.20761245674740483 14/May/2019 14.45 -0.06 -0.4135079255685734 13/May/2019 14.51 -0.01 -0.06887052341597796 10/May/2019 14.52 -0.03 -0.20618556701030927 08/May/2019 14.55 -0.03 -0.205761316872428 07/May/2019 14.58 -0.02 -0.136986301369863 06/May/2019 14.6 0.02 0.13717421124828533 03/May/2019 14.58 -0.02 -0.136986301369863 02/May/2019 14.6 0.01 0.06854009595613433 30/Apr/2019 14.59 0 0 29/Apr/2019 14.59 0.02 0.13726835964310227 26/Apr/2019 14.57 -0.02 -0.13708019191226867 25/Apr/2019 14.59 0.01 0.06858710562414266 24/Apr/2019 14.58 0.02 0.13736263736263737 23/Apr/2019 14.56 -0.01 -0.06863417982155114 18/Apr/2019 14.57 -0.02 -0.13708019191226867 17/Apr/2019 14.59 0.02 0.13726835964310227 16/Apr/2019 14.57 -0.01 -0.06858710562414266 15/Apr/2019 14.58 0.03 0.20618556701030927 12/Apr/2019 14.55 0.04 0.27567195037904896 11/Apr/2019 14.51 0.01 0.06896551724137931 10/Apr/2019 14.5 0 0 09/Apr/2019 14.5 0.01 0.06901311249137336 08/Apr/2019 14.49 0.02 0.138217000691085 05/Apr/2019 14.47 0.01 0.06915629322268327 04/Apr/2019 14.46 0.01 0.06920415224913495 03/Apr/2019 14.45 0.01 0.06925207756232687 02/Apr/2019 14.44 0.03 0.2081887578070784 01/Apr/2019 14.41 0.04 0.2783576896311761 29/Mar/2019 14.37 0.01 0.06963788300835655 28/Mar/2019 14.36 0 0 27/Mar/2019 14.36 0.02 0.1394700139470014 26/Mar/2019 14.34 -0.02 -0.1392757660167131 25/Mar/2019 14.36 -0.02 -0.13908205841446453 22/Mar/2019 14.38 0.02 0.1392757660167131 21/Mar/2019 14.36 0.01 0.06968641114982578 20/Mar/2019 14.35 0.01 0.0697350069735007 19/Mar/2019 14.34 0.01 0.06978367062107467 18/Mar/2019 14.33 0.02 0.13976240391334732 15/Mar/2019 14.31 0.01 0.06993006993006994 14/Mar/2019 14.3 0.03 0.2102312543798178 13/Mar/2019 14.27 0.02 0.14035087719298245 12/Mar/2019 14.25 0.03 0.2109704641350211 11/Mar/2019 14.22 -0.03 -0.21052631578947367 08/Mar/2019 14.25 -0.03 -0.21008403361344538 07/Mar/2019 14.28 -0.02 -0.13986013986013987 06/Mar/2019 14.3 0.04 0.2805049088359046 05/Mar/2019 14.26 -0.05 -0.3494060097833683 04/Mar/2019 14.31 0.05 0.3506311360448808 01/Mar/2019 14.26 0 0 28/Feb/2019 14.26 -0.03 -0.2099370188943317 27/Feb/2019 14.29 0.01 0.0700280112044818 26/Feb/2019 14.28 0.02 0.1402524544179523 25/Feb/2019 14.26 0.06 0.4225352112676056 22/Feb/2019 14.2 -0.04 -0.2808988764044944 21/Feb/2019 14.24 0.02 0.14064697609001406 20/Feb/2019 14.22 0.01 0.07037297677691766 19/Feb/2019 14.21 0 0 18/Feb/2019 14.21 0.03 0.21156558533145275 15/Feb/2019 14.18 0.04 0.2828854314002829 14/Feb/2019 14.14 -0.03 -0.2117148906139732 13/Feb/2019 14.17 0.04 0.28308563340410475 12/Feb/2019 14.13 0.01 0.0708215297450425 11/Feb/2019 14.12 -0.01 -0.07077140835102619 08/Feb/2019 14.13 -0.06 -0.42283298097251587 07/Feb/2019 14.19 0.01 0.07052186177715092 06/Feb/2019 14.18 0.05 0.35385704175513094 05/Feb/2019 14.13 0.01 0.0708215297450425 04/Feb/2019 14.12 0.02 0.14184397163120568 01/Feb/2019 14.1 0.06 0.42735042735042733 31/Jan/2019 14.04 0.03 0.21413276231263384 30/Jan/2019 14.01 0.02 0.14295925661186562 29/Jan/2019 13.99 -0.02 -0.14275517487508924 28/Jan/2019 14.01 0.03 0.2145922746781116 25/Jan/2019 13.98 -0.01 -0.07147962830593281 24/Jan/2019 13.99 0 0 23/Jan/2019 13.99 -0.04 -0.2851033499643621 22/Jan/2019 14.03 -0.01 -0.07122507122507123 21/Jan/2019 14.04 0.05 0.35739814152966404 18/Jan/2019 13.99 0.01 0.0715307582260372 17/Jan/2019 13.98 0.05 0.3589375448671931 16/Jan/2019 13.93 0.03 0.2158273381294964 15/Jan/2019 13.9 -0.04 -0.28694404591104733 14/Jan/2019 13.94 0.02 0.14367816091954022 11/Jan/2019 13.92 -0.01 -0.07178750897343862 10/Jan/2019 13.93 0.06 0.43258832011535686 09/Jan/2019 13.87 0.07 0.5072463768115942 08/Jan/2019 13.8 0.06 0.4366812227074236 07/Jan/2019 13.74 0.18 1.3274336283185841 04/Jan/2019 13.56 0.03 0.22172949002217296 03/Jan/2019 13.53 0.01 0.07396449704142012 02/Jan/2019 13.52 0.01 0.07401924500370097 31/Dec/2018 13.51 0.04 0.2969561989606533 28/Dec/2018 13.47 0.02 0.14869888475836432 27/Dec/2018 13.45 -0.09 -0.6646971935007385 21/Dec/2018 13.54 -0.14 -1.023391812865497 20/Dec/2018 13.68 -0.05 -0.3641660597232338 19/Dec/2018 13.73 -0.06 -0.43509789702683105 18/Dec/2018 13.79 -0.04 -0.28922631959508316 17/Dec/2018 13.83 -0.03 -0.21645021645021645 14/Dec/2018 13.86 0 0 13/Dec/2018 13.86 0.03 0.21691973969631237 12/Dec/2018 13.83 0.01 0.0723589001447178 11/Dec/2018 13.82 -0.04 -0.2886002886002886 10/Dec/2018 13.86 0.02 0.14450867052023122 07/Dec/2018 13.84 -0.07 -0.503235082674335 06/Dec/2018 13.91 -0.02 -0.14357501794687724 05/Dec/2018 13.93 -0.02 -0.14336917562724014 04/Dec/2018 13.95 0.05 0.3597122302158273 03/Dec/2018 13.9 0 0 30/Nov/2018 13.9 0.02 0.1440922190201729 29/Nov/2018 13.88 0.05 0.3615328994938539 28/Nov/2018 13.83 -0.02 -0.1444043321299639 27/Nov/2018 13.85 0 0 26/Nov/2018 13.85 -0.02 -0.14419610670511895 23/Nov/2018 13.87 0 0 22/Nov/2018 13.87 0.05 0.361794500723589 21/Nov/2018 13.82 -0.03 -0.21660649819494585 20/Nov/2018 13.85 -0.03 -0.21613832853025935 19/Nov/2018 13.88 -0.01 -0.07199424046076314 16/Nov/2018 13.89 -0.06 -0.43010752688172044 15/Nov/2018 13.95 -0.04 -0.28591851322373124 14/Nov/2018 13.99 -0.06 -0.42704626334519574 13/Nov/2018 14.05 -0.01 -0.07112375533428165 12/Nov/2018 14.06 -0.06 -0.42492917847025496 09/Nov/2018 14.12 -0.01 -0.07077140835102619 08/Nov/2018 14.13 0.03 0.2127659574468085 07/Nov/2018 14.1 0.02 0.14204545454545456 06/Nov/2018 14.08 0 0 05/Nov/2018 14.08 -0.02 -0.14184397163120568 02/Nov/2018 14.1 0.07 0.4989308624376336 31/Oct/2018 14.03 0.01 0.07132667617689016 30/Oct/2018 14.02 -0.01 -0.07127583749109052 29/Oct/2018 14.03 -0.03 -0.21337126600284495 26/Oct/2018 14.06 -0.03 -0.21291696238466998 25/Oct/2018 14.09 -0.01 -0.07092198581560284 24/Oct/2018 14.1 -0.04 -0.2828854314002829 23/Oct/2018 14.14 -0.02 -0.14124293785310735 22/Oct/2018 14.16 -0.01 -0.07057163020465773 19/Oct/2018 14.17 -0.03 -0.2112676056338028 18/Oct/2018 14.2 -0.01 -0.07037297677691766 17/Oct/2018 14.21 0.02 0.14094432699083861 16/Oct/2018 14.19 0.01 0.07052186177715092 15/Oct/2018 14.18 0.03 0.21201413427561838 12/Oct/2018 14.15 0.01 0.07072135785007072 11/Oct/2018 14.14 -0.06 -0.4225352112676056 10/Oct/2018 14.2 -0.05 -0.3508771929824561 09/Oct/2018 14.25 0 0 08/Oct/2018 14.25 -0.02 -0.1401541695865452 05/Oct/2018 14.27 -0.08 -0.5574912891986062 04/Oct/2018 14.35 0 0 03/Oct/2018 14.35 0.01 0.0697350069735007 02/Oct/2018 14.34 0.02 0.13966480446927373 01/Oct/2018 14.32 0.01 0.06988120195667366 28/Sept/2018 14.31 0.01 0.06993006993006994 27/Sept/2018 14.3 0.01 0.06997900629811056 26/Sept/2018 14.29 0 0 25/Sept/2018 14.29 -0.01 -0.06993006993006994 24/Sept/2018 14.3 0 0 21/Sept/2018 14.3 0.01 0.06997900629811056 20/Sept/2018 14.29 -0.01 -0.06993006993006994 19/Sept/2018 14.3 0.01 0.06997900629811056 18/Sept/2018 14.29 0 0 17/Sept/2018 14.29 0.02 0.1401541695865452 14/Sept/2018 14.27 0.02 0.14035087719298245 13/Sept/2018 14.25 0.02 0.14054813773717498 12/Sept/2018 14.23 0 0 11/Sept/2018 14.23 0.01 0.07032348804500703 10/Sept/2018 14.22 0 0 07/Sept/2018 14.22 -0.01 -0.07027406886858749 06/Sept/2018 14.23 -0.01 -0.0702247191011236 05/Sept/2018 14.24 0.02 0.14064697609001406 04/Sept/2018 14.22 -0.04 -0.2805049088359046 03/Sept/2018 14.26 0 0 31/Aug/2018 14.26 -0.01 -0.0700770847932726 30/Aug/2018 14.27 0 0 29/Aug/2018 14.27 0 0 28/Aug/2018 14.27 0.01 0.07012622720897616 27/Aug/2018 14.26 0.02 0.1404494382022472 24/Aug/2018 14.24 -0.01 -0.07017543859649122 23/Aug/2018 14.25 0.01 0.0702247191011236 22/Aug/2018 14.24 0.01 0.07027406886858749 21/Aug/2018 14.23 0.01 0.07032348804500703 20/Aug/2018 14.22 0.01 0.07037297677691766 17/Aug/2018 14.21 0.06 0.42402826855123676 16/Aug/2018 14.15 -0.05 -0.352112676056338 14/Aug/2018 14.2 -0.02 -0.14064697609001406 13/Aug/2018 14.22 -0.04 -0.2805049088359046 10/Aug/2018 14.26 0 0 09/Aug/2018 14.26 -0.01 -0.0700770847932726 08/Aug/2018 14.27 0.02 0.14035087719298245 07/Aug/2018 14.25 0.01 0.0702247191011236 06/Aug/2018 14.24 0.02 0.14064697609001406 03/Aug/2018 14.22 0 0 02/Aug/2018 14.22 -0.01 -0.07027406886858749 01/Aug/2018 14.23 0.02 0.14074595355383532 31/Jul/2018 14.21 0 0 30/Jul/2018 14.21 0 0 27/Jul/2018 14.21 0.02 0.14094432699083861 26/Jul/2018 14.19 0.01 0.07052186177715092 25/Jul/2018 14.18 0.01 0.07057163020465773 24/Jul/2018 14.17 0.02 0.1413427561837456 23/Jul/2018 14.15 0 0 20/Jul/2018 14.15 -0.04 -0.28188865398167723 19/Jul/2018 14.19 0.04 0.2826855123674912 18/Jul/2018 14.15 0 0 17/Jul/2018 14.15 0 0 16/Jul/2018 14.15 0.01 0.07072135785007072 13/Jul/2018 14.14 0.03 0.21261516654854712 12/Jul/2018 14.11 -0.02 -0.14154281670205238 11/Jul/2018 14.13 -0.02 -0.1413427561837456 10/Jul/2018 14.15 0.08 0.5685856432125089 09/Jul/2018 14.07 0.02 0.1423487544483986 06/Jul/2018 14.05 0 0 05/Jul/2018 14.05 0 0 04/Jul/2018 14.05 0.02 0.14255167498218105 03/Jul/2018 14.03 -0.04 -0.28429282160625446 02/Jul/2018 14.07 0.01 0.07112375533428165 29/Jun/2018 14.06 -0.03 -0.21291696238466998 28/Jun/2018 14.09 -0.03 -0.21246458923512748 27/Jun/2018 14.12 -0.01 -0.07077140835102619 26/Jun/2018 14.13 -0.04 -0.2822865208186309 25/Jun/2018 14.17 -0.01 -0.07052186177715092 22/Jun/2018 14.18 0 0 21/Jun/2018 14.18 0.02 0.14124293785310735 20/Jun/2018 14.16 -0.01 -0.07057163020465773 19/Jun/2018 14.17 -0.02 -0.14094432699083861 18/Jun/2018 14.19 0 0 15/Jun/2018 14.19 0.02 0.14114326040931546 14/Jun/2018 14.17 0 0 13/Jun/2018 14.17 0.02 0.1413427561837456 12/Jun/2018 14.15 0.01 0.07072135785007072 11/Jun/2018 14.14 0.01 0.07077140835102619 08/Jun/2018 14.13 0.01 0.0708215297450425 07/Jun/2018 14.12 0.01 0.07087172218284904 06/Jun/2018 14.11 0.01 0.07092198581560284 05/Jun/2018 14.1 0.04 0.2844950213371266 04/Jun/2018 14.06 -0.01 -0.07107320540156362 01/Jun/2018 14.07 0.02 0.1423487544483986 31/May/2018 14.05 0.02 0.14255167498218105 30/May/2018 14.03 -0.04 -0.28429282160625446 29/May/2018 14.07 0 0 28/May/2018 14.07 -0.01 -0.07102272727272728 25/May/2018 14.08 0 0 24/May/2018 14.08 -0.02 -0.14184397163120568 23/May/2018 14.1 0 0 22/May/2018 14.1 0 0 18/May/2018 14.1 0 0 17/May/2018 14.1 0 0 16/May/2018 14.1 -0.03 -0.21231422505307856 15/May/2018 14.13 0.03 0.2127659574468085 14/May/2018 14.1 0.02 0.14204545454545456 11/May/2018 14.08 0.01 0.07107320540156362 09/May/2018 14.07 -0.01 -0.07102272727272728 08/May/2018 14.08 0.01 0.07107320540156362 07/May/2018 14.07 0.02 0.1423487544483986 04/May/2018 14.05 -0.02 -0.14214641080312723 03/May/2018 14.07 0.02 0.1423487544483986 02/May/2018 14.05 -0.02 -0.14214641080312723 30/Apr/2018 14.07 0.01 0.07112375533428165 27/Apr/2018 14.06 0.04 0.28530670470756064 26/Apr/2018 14.02 -0.05 -0.35536602700781805 25/Apr/2018 14.07 -0.05 -0.35410764872521244 24/Apr/2018 14.12 -0.01 -0.07077140835102619 23/Apr/2018 14.13 0 0 20/Apr/2018 14.13 -0.06 -0.42283298097251587 19/Apr/2018 14.19 0 0 18/Apr/2018 14.19 0.02 0.14114326040931546 17/Apr/2018 14.17 0.02 0.1413427561837456 16/Apr/2018 14.15 0.04 0.28348688873139616 13/Apr/2018 14.11 0.03 0.21306818181818182 12/Apr/2018 14.08 0.01 0.07107320540156362 11/Apr/2018 14.07 0.04 0.2851033499643621 10/Apr/2018 14.03 0.02 0.14275517487508924 09/Apr/2018 14.01 0 0 06/Apr/2018 14.01 0.04 0.2863278453829635 05/Apr/2018 13.97 0.01 0.07163323782234957 04/Apr/2018 13.96 0.02 0.14347202295552366 03/Apr/2018 13.94 -0.01 -0.07168458781362007 29/Mar/2018 13.95 -0.01 -0.07163323782234957 28/Mar/2018 13.96 0.01 0.07168458781362007 27/Mar/2018 13.95 0 0 26/Mar/2018 13.95 -0.02 -0.14316392269148176 23/Mar/2018 13.97 -0.02 -0.14295925661186562 22/Mar/2018 13.99 0 0 21/Mar/2018 13.99 -0.01 -0.07142857142857142 20/Mar/2018 14 -0.03 -0.21382751247327156 19/Mar/2018 14.03 0.01 0.07132667617689016 16/Mar/2018 14.02 -0.01 -0.07127583749109052 15/Mar/2018 14.03 -0.02 -0.1423487544483986 14/Mar/2018 14.05 -0.01 -0.07112375533428165 13/Mar/2018 14.06 -0.01 -0.07107320540156362 12/Mar/2018 14.07 0.02 0.1423487544483986 09/Mar/2018 14.05 0 0 08/Mar/2018 14.05 -0.01 -0.07112375533428165 07/Mar/2018 14.06 0.03 0.21382751247327156 06/Mar/2018 14.03 0.04 0.28591851322373124 05/Mar/2018 13.99 -0.04 -0.2851033499643621 02/Mar/2018 14.03 0 0 01/Mar/2018 14.03 -0.04 -0.28429282160625446 28/Feb/2018 14.07 0 0 27/Feb/2018 14.07 0.04 0.2851033499643621 26/Feb/2018 14.03 0 0 23/Feb/2018 14.03 -0.02 -0.1423487544483986 22/Feb/2018 14.05 -0.01 -0.07112375533428165 21/Feb/2018 14.06 0 0 20/Feb/2018 14.06 0 0 19/Feb/2018 14.06 0.04 0.28530670470756064 16/Feb/2018 14.02 0.06 0.4297994269340974 15/Feb/2018 13.96 0.02 0.14347202295552366 14/Feb/2018 13.94 -0.04 -0.2861230329041488 13/Feb/2018 13.98 0.04 0.28694404591104733 12/Feb/2018 13.94 -0.05 -0.35739814152966404 09/Feb/2018 13.99 -0.08 -0.5685856432125089 08/Feb/2018 14.07 0.03 0.21367521367521367 07/Feb/2018 14.04 -0.06 -0.425531914893617 06/Feb/2018 14.1 -0.04 -0.2828854314002829 05/Feb/2018 14.14 -0.05 -0.3523608174770965 02/Feb/2018 14.19 -0.03 -0.2109704641350211 01/Feb/2018 14.22 0.02 0.14084507042253522 31/Jan/2018 14.2 -0.01 -0.07037297677691766 30/Jan/2018 14.21 -0.02 -0.14054813773717498 29/Jan/2018 14.23 0 0 26/Jan/2018 14.23 -0.03 -0.21037868162692847 25/Jan/2018 14.26 0.01 0.07017543859649122 24/Jan/2018 14.25 0.02 0.14054813773717498 23/Jan/2018 14.23 0.01 0.07032348804500703 22/Jan/2018 14.22 0.01 0.07037297677691766 19/Jan/2018 14.21 -0.02 -0.14054813773717498 18/Jan/2018 14.23 -0.01 -0.0702247191011236 17/Jan/2018 14.24 0.01 0.07027406886858749 16/Jan/2018 14.23 0 0 15/Jan/2018 14.23 0.02 0.14074595355383532 12/Jan/2018 14.21 0.01 0.07042253521126761 11/Jan/2018 14.2 -0.03 -0.21082220660576248 10/Jan/2018 14.23 -0.01 -0.0702247191011236 09/Jan/2018 14.24 0.01 0.07027406886858749 08/Jan/2018 14.23 0.01 0.07032348804500703 05/Jan/2018 14.22 0.04 0.2820874471086037 04/Jan/2018 14.18 0.04 0.2828854314002829 03/Jan/2018 14.14 0.02 0.141643059490085 02/Jan/2018 14.12 0 0 29/Dec/2017 14.12 0.02 0.14184397163120568 28/Dec/2017 14.1 0 0 27/Dec/2017 14.1 0 0 22/Dec/2017 14.1 0.01 0.07097232079488999 21/Dec/2017 14.09 -0.01 -0.07092198581560284 20/Dec/2017 14.1 0 0 19/Dec/2017 14.1 0.01 0.07097232079488999 18/Dec/2017 14.09 0 0 15/Dec/2017 14.09 -0.02 -0.14174344436569808 14/Dec/2017 14.11 0 0 13/Dec/2017 14.11 0.01 0.07092198581560284 12/Dec/2017 14.1 0 0 11/Dec/2017 14.1 0.01 0.07097232079488999 08/Dec/2017 14.09 0 0 07/Dec/2017 14.09 -0.02 -0.14174344436569808 06/Dec/2017 14.11 0.01 0.07092198581560284 05/Dec/2017 14.1 0.01 0.07097232079488999 04/Dec/2017 14.09 0.01 0.07102272727272728 01/Dec/2017 14.08 0 0 30/Nov/2017 14.08 0.01 0.07107320540156362 29/Nov/2017 14.07 -0.01 -0.07102272727272728 28/Nov/2017 14.08 0 0 27/Nov/2017 14.08 0.01 0.07107320540156362 24/Nov/2017 14.07 0 0 23/Nov/2017 14.07 0.01 0.07112375533428165 22/Nov/2017 14.06 0.02 0.14245014245014245 21/Nov/2017 14.04 0.01 0.07127583749109052 20/Nov/2017 14.03 0.02 0.14275517487508924 17/Nov/2017 14.01 0.08 0.574300071787509 16/Nov/2017 13.93 -0.03 -0.2148997134670487 15/Nov/2017 13.96 -0.04 -0.2857142857142857 14/Nov/2017 14 -0.01 -0.07137758743754462 13/Nov/2017 14.01 0 0 10/Nov/2017 14.01 -0.05 -0.35561877667140823 09/Nov/2017 14.06 -0.03 -0.21291696238466998 08/Nov/2017 14.09 -0.04 -0.28308563340410475 07/Nov/2017 14.13 0 0 06/Nov/2017 14.13 0 0 03/Nov/2017 14.13 0.02 0.14174344436569808 02/Nov/2017 14.11 -0.01 -0.0708215297450425 31/Oct/2017 14.12 0 0 30/Oct/2017 14.12 0 0 27/Oct/2017 14.12 0 0 26/Oct/2017 14.12 -0.02 -0.14144271570014144 25/Oct/2017 14.14 0 0 24/Oct/2017 14.14 0.01 0.07077140835102619 23/Oct/2017 14.13 0.01 0.0708215297450425 20/Oct/2017 14.12 0 0 19/Oct/2017 14.12 0.01 0.07087172218284904 18/Oct/2017 14.11 0.02 0.14194464158977999 17/Oct/2017 14.09 0 0 16/Oct/2017 14.09 0 0 13/Oct/2017 14.09 -0.01 -0.07092198581560284 12/Oct/2017 14.1 0 0 11/Oct/2017 14.1 0 0 10/Oct/2017 14.1 0.01 0.07097232079488999 09/Oct/2017 14.09 0 0 06/Oct/2017 14.09 0.01 0.07102272727272728 05/Oct/2017 14.08 0 0 04/Oct/2017 14.08 0.01 0.07107320540156362 03/Oct/2017 14.07 0 0 02/Oct/2017 14.07 0.01 0.07112375533428165 29/Sept/2017 14.06 0.01 0.0711743772241993 28/Sept/2017 14.05 0 0 27/Sept/2017 14.05 0.01 0.07122507122507123 26/Sept/2017 14.04 0.01 0.07127583749109052 25/Sept/2017 14.03 0 0 22/Sept/2017 14.03 -0.01 -0.07122507122507123 21/Sept/2017 14.04 0.02 0.14265335235378032 20/Sept/2017 14.02 0.01 0.07137758743754462 19/Sept/2017 14.01 0.02 0.14295925661186562 18/Sept/2017 13.99 0.01 0.0715307582260372 15/Sept/2017 13.98 0.01 0.07158196134574088 14/Sept/2017 13.97 -0.01 -0.0715307582260372 13/Sept/2017 13.98 0.01 0.07158196134574088 12/Sept/2017 13.97 0.01 0.07163323782234957 11/Sept/2017 13.96 -0.01 -0.07158196134574088 08/Sept/2017 13.97 0 0 07/Sept/2017 13.97 0.01 0.07163323782234957 06/Sept/2017 13.96 0 0 05/Sept/2017 13.96 0 0 04/Sept/2017 13.96 0.01 0.07168458781362007 01/Sept/2017 13.95 0.02 0.14357501794687724 31/Aug/2017 13.93 0.01 0.07183908045977011 30/Aug/2017 13.92 0 0 29/Aug/2017 13.92 0.01 0.07189072609633357 28/Aug/2017 13.91 0.01 0.07194244604316546 25/Aug/2017 13.9 0.02 0.1440922190201729 24/Aug/2017 13.88 0 0 23/Aug/2017 13.88 0.01 0.07209805335255948 22/Aug/2017 13.87 0.01 0.07215007215007214 21/Aug/2017 13.86 -0.02 -0.1440922190201729 18/Aug/2017 13.88 -0.01 -0.07199424046076314 17/Aug/2017 13.89 0.01 0.07204610951008646 16/Aug/2017 13.88 0.02 0.1443001443001443 14/Aug/2017 13.86 -0.01 -0.07209805335255948 11/Aug/2017 13.87 -0.04 -0.2875629043853343 10/Aug/2017 13.91 -0.06 -0.4294917680744452 09/Aug/2017 13.97 -0.01 -0.0715307582260372 08/Aug/2017 13.98 0 0 07/Aug/2017 13.98 -0.01 -0.07147962830593281 04/Aug/2017 13.99 0 0 03/Aug/2017 13.99 -0.01 -0.07142857142857142 02/Aug/2017 14 0 0 01/Aug/2017 14 0.02 0.1430615164520744 31/Jul/2017 13.98 0.01 0.07158196134574088 28/Jul/2017 13.97 0 0 27/Jul/2017 13.97 0.04 0.2871500358937545 26/Jul/2017 13.93 -0.01 -0.07173601147776183 25/Jul/2017 13.94 0 0 24/Jul/2017 13.94 0 0 21/Jul/2017 13.94 0.03 0.21567217828900073 20/Jul/2017 13.91 0.02 0.14398848092152627 19/Jul/2017 13.89 0.02 0.14419610670511895 18/Jul/2017 13.87 0.02 0.1444043321299639 17/Jul/2017 13.85 0.03 0.2170767004341534 14/Jul/2017 13.82 0.02 0.14492753623188406 13/Jul/2017 13.8 0.04 0.29069767441860467 12/Jul/2017 13.76 0.01 0.07272727272727272 11/Jul/2017 13.75 0.01 0.07278020378457059 10/Jul/2017 13.74 -0.03 -0.2178649237472767 07/Jul/2017 13.77 -0.02 -0.145032632342277 06/Jul/2017 13.79 -0.01 -0.07246376811594203 05/Jul/2017 13.8 0 0 04/Jul/2017 13.8 0 0 03/Jul/2017 13.8 0.01 0.0725163161711385 30/Jun/2017 13.79 0 0 29/Jun/2017 13.79 0 0 28/Jun/2017 13.79 0 0 27/Jun/2017 13.79 0.02 0.14524328249818447 26/Jun/2017 13.77 0.02 0.14545454545454545 22/Jun/2017 13.75 -0.05 -0.36231884057971014 21/Jun/2017 13.8 -0.03 -0.21691973969631237 20/Jun/2017 13.83 0.01 0.0723589001447178 19/Jun/2017 13.82 -0.01 -0.07230657989877079 16/Jun/2017 13.83 -0.02 -0.1444043321299639 15/Jun/2017 13.85 0 0 14/Jun/2017 13.85 0.02 0.14461315979754158 13/Jun/2017 13.83 0 0 12/Jun/2017 13.83 0.01 0.0723589001447178 09/Jun/2017 13.82 -0.01 -0.07230657989877079 08/Jun/2017 13.83 -0.02 -0.1444043321299639 07/Jun/2017 13.85 -0.01 -0.07215007215007214 06/Jun/2017 13.86 0.03 0.21691973969631237 02/Jun/2017 13.83 0.01 0.0723589001447178 01/Jun/2017 13.82 0 0 31/May/2017 13.82 0.01 0.07241129616220131 30/May/2017 13.81 0 0 29/May/2017 13.81 -0.01 -0.0723589001447178 26/May/2017 13.82 0.01 0.07241129616220131 24/May/2017 13.81 0.01 0.07246376811594203 23/May/2017 13.8 0.02 0.14513788098693758 22/May/2017 13.78 0.03 0.21818181818181817 19/May/2017 13.75 -0.01 -0.07267441860465117 18/May/2017 13.76 -0.03 -0.21754894851341552 17/May/2017 13.79 0.01 0.07256894049346879 16/May/2017 13.78 0.02 0.14534883720930233 15/May/2017 13.76 0.02 0.14556040756914118 12/May/2017 13.74 0.01 0.07283321194464676 11/May/2017 13.73 0.01 0.0728862973760933 10/May/2017 13.72 0.02 0.145985401459854 09/May/2017 13.7 0 0 08/May/2017 13.7 0.03 0.2194586686174104 05/May/2017 13.67 -0.07 -0.5094614264919942 04/May/2017 13.74 0 0 03/May/2017 13.74 0.01 0.07283321194464676 02/May/2017 13.73 0.02 0.14587892049598833 28/Apr/2017 13.71 0 0 27/Apr/2017 13.71 0.02 0.14609203798392986 26/Apr/2017 13.69 0.02 0.14630577907827358 25/Apr/2017 13.67 0.03 0.21994134897360704 24/Apr/2017 13.64 0.02 0.14684287812041116 21/Apr/2017 13.62 0 0 20/Apr/2017 13.62 0.03 0.22075055187637968 19/Apr/2017 13.59 -0.01 -0.07352941176470588 18/Apr/2017 13.6 -0.01 -0.07347538574577517 13/Apr/2017 13.61 -0.01 -0.07342143906020558 12/Apr/2017 13.62 -0.01 -0.07336757153338225 11/Apr/2017 13.63 0.01 0.07342143906020558 10/Apr/2017 13.62 0.01 0.07347538574577517 07/Apr/2017 13.61 0 0 06/Apr/2017 13.61 0.02 0.14716703458425312 05/Apr/2017 13.59 0 0 04/Apr/2017 13.59 0 0 03/Apr/2017 13.59 0.01 0.07363770250368189 31/Mar/2017 13.58 0.04 0.29542097488921715 30/Mar/2017 13.54 0.06 0.44510385756676557 29/Mar/2017 13.48 0.04 0.2976190476190476 28/Mar/2017 13.44 -0.02 -0.1485884101040119 27/Mar/2017 13.46 0.04 0.29806259314456035 24/Mar/2017 13.42 0.05 0.3739715781600598 23/Mar/2017 13.37 -0.07 -0.5208333333333334 22/Mar/2017 13.44 -0.03 -0.22271714922049 21/Mar/2017 13.47 -0.02 -0.14825796886582654 20/Mar/2017 13.49 0 0 17/Mar/2017 13.49 0.07 0.5216095380029806 16/Mar/2017 13.42 0.06 0.4491017964071856 15/Mar/2017 13.36 -0.05 -0.37285607755406414 14/Mar/2017 13.41 -0.05 -0.37147102526002973 13/Mar/2017 13.46 0.01 0.07434944237918216 10/Mar/2017 13.45 -0.06 -0.44411547002220575 09/Mar/2017 13.51 -0.05 -0.3687315634218289 08/Mar/2017 13.56 -0.04 -0.29411764705882354 07/Mar/2017 13.6 -0.03 -0.22010271460014674 06/Mar/2017 13.63 -0.01 -0.07331378299120235 03/Mar/2017 13.64 -0.02 -0.14641288433382138 02/Mar/2017 13.66 0.04 0.2936857562408223 01/Mar/2017 13.62 0.01 0.07347538574577517 28/Feb/2017 13.61 0.02 0.14716703458425312 27/Feb/2017 13.59 0 0 24/Feb/2017 13.59 0.02 0.14738393515106854 23/Feb/2017 13.57 0.02 0.14760147601476015 22/Feb/2017 13.55 0.02 0.14781966001478197 21/Feb/2017 13.53 0 0 20/Feb/2017 13.53 0.01 0.07396449704142012 17/Feb/2017 13.52 -0.01 -0.07390983000739099 16/Feb/2017 13.53 0 0 15/Feb/2017 13.53 0.01 0.07396449704142012 14/Feb/2017 13.52 0.02 0.14814814814814814 13/Feb/2017 13.5 0.01 0.07412898443291327 10/Feb/2017 13.49 0.01 0.07418397626112759 09/Feb/2017 13.48 -0.02 -0.14814814814814814 08/Feb/2017 13.5 0 0 07/Feb/2017 13.5 -0.03 -0.22172949002217296 06/Feb/2017 13.53 0.07 0.5200594353640416 03/Feb/2017 13.46 0.01 0.07434944237918216 02/Feb/2017 13.45 0.02 0.14892032762472077 01/Feb/2017 13.43 0 0 31/Jan/2017 13.43 -0.01 -0.0744047619047619 30/Jan/2017 13.44 0 0 27/Jan/2017 13.44 0.01 0.07446016381236038 26/Jan/2017 13.43 0.03 0.22388059701492538 25/Jan/2017 13.4 0.02 0.14947683109118087 24/Jan/2017 13.38 -0.01 -0.07468259895444361 23/Jan/2017 13.39 -0.01 -0.07462686567164178 20/Jan/2017 13.4 -0.01 -0.07457121551081283 19/Jan/2017 13.41 0 0 18/Jan/2017 13.41 -0.01 -0.07451564828614009 17/Jan/2017 13.42 0 0 16/Jan/2017 13.42 0.01 0.07457121551081283 13/Jan/2017 13.41 0 0 12/Jan/2017 13.41 -0.01 -0.07451564828614009 11/Jan/2017 13.42 0.01 0.07457121551081283 10/Jan/2017 13.41 0 0 09/Jan/2017 13.41 0.01 0.07462686567164178 06/Jan/2017 13.4 0.06 0.4497751124437781 05/Jan/2017 13.34 0.02 0.15015015015015015 04/Jan/2017 13.32 0.01 0.07513148009015777 03/Jan/2017 13.31 0.03 0.22590361445783133 02/Jan/2017 13.28 0.01 0.07535795026375283 30/Dec/2016 13.27 0 0 29/Dec/2016 13.27 0 0 28/Dec/2016 13.27 0.02 0.1509433962264151 27/Dec/2016 13.25 0.01 0.0755287009063444 23/Dec/2016 13.24 0.01 0.07558578987150416 22/Dec/2016 13.23 0.02 0.1514004542013626 21/Dec/2016 13.21 0.01 0.07575757575757576 20/Dec/2016 13.2 0.01 0.0758150113722517 19/Dec/2016 13.19 -0.03 -0.22692889561270801 16/Dec/2016 13.22 -0.03 -0.22641509433962265 15/Dec/2016 13.25 0 0 14/Dec/2016 13.25 0.02 0.15117157974300832 13/Dec/2016 13.23 0 0 12/Dec/2016 13.23 0.03 0.22727272727272727 09/Dec/2016 13.2 0.02 0.15174506828528073 08/Dec/2016 13.18 0.06 0.4573170731707317 07/Dec/2016 13.12 0.04 0.3058103975535168 06/Dec/2016 13.08 0.03 0.22988505747126436 05/Dec/2016 13.05 0.04 0.3074558032282859 02/Dec/2016 13.01 -0.04 -0.3065134099616858 01/Dec/2016 13.05 0.05 0.38461538461538464 30/Nov/2016 13 0 0 29/Nov/2016 13 0.01 0.07698229407236336 28/Nov/2016 12.99 0.01 0.07704160246533127 25/Nov/2016 12.98 0 0 24/Nov/2016 12.98 0.01 0.07710100231303008 23/Nov/2016 12.97 0.03 0.23183925811437403 22/Nov/2016 12.94 0.03 0.23237800154918667 21/Nov/2016 12.91 -0.02 -0.15467904098994587 18/Nov/2016 12.93 0.06 0.4662004662004662 17/Nov/2016 12.87 -0.03 -0.23255813953488372 16/Nov/2016 12.9 0.1 0.78125 15/Nov/2016 12.8 -0.14 -1.0819165378670788 14/Nov/2016 12.94 0.05 0.3878975950349108 11/Nov/2016 12.89 -0.07 -0.5401234567901234 10/Nov/2016 12.96 0.02 0.1545595054095827 09/Nov/2016 12.94 -0.02 -0.15432098765432098 08/Nov/2016 12.96 0.07 0.5430566330488751 07/Nov/2016 12.89 -0.02 -0.15491866769945778 04/Nov/2016 12.91 0.01 0.07751937984496124 03/Nov/2016 12.9 -0.05 -0.3861003861003861 02/Nov/2016 12.95 -0.1 -0.7662835249042146 31/Oct/2016 13.05 -0.03 -0.22935779816513763 28/Oct/2016 13.08 -0.03 -0.2288329519450801 27/Oct/2016 13.11 -0.04 -0.3041825095057034 26/Oct/2016 13.15 -0.01 -0.07598784194528875 25/Oct/2016 13.16 0.01 0.07604562737642585 24/Oct/2016 13.15 0 0 21/Oct/2016 13.15 0.01 0.076103500761035 20/Oct/2016 13.14 0.03 0.2288329519450801 19/Oct/2016 13.11 0.02 0.15278838808250572 18/Oct/2016 13.09 -0.01 -0.07633587786259542 17/Oct/2016 13.1 0.02 0.1529051987767584 14/Oct/2016 13.08 -0.03 -0.2288329519450801 13/Oct/2016 13.11 0 0 12/Oct/2016 13.11 0 0 11/Oct/2016 13.11 0 0 10/Oct/2016 13.11 0.01 0.07633587786259542 07/Oct/2016 13.1 0 0 06/Oct/2016 13.1 0.02 0.1529051987767584 05/Oct/2016 13.08 0.02 0.15313935681470137 04/Oct/2016 13.06 0.01 0.07662835249042145 03/Oct/2016 13.05 0.03 0.2304147465437788 30/Sept/2016 13.02 0.03 0.23094688221709006 29/Sept/2016 12.99 0.03 0.23148148148148148 28/Sept/2016 12.96 -0.01 -0.07710100231303008 27/Sept/2016 12.97 -0.02 -0.15396458814472672 26/Sept/2016 12.99 0.01 0.07704160246533127 23/Sept/2016 12.98 0.08 0.6201550387596899 22/Sept/2016 12.9 0.02 0.15527950310559005 21/Sept/2016 12.88 0 0 20/Sept/2016 12.88 0.01 0.0777000777000777 19/Sept/2016 12.87 0.02 0.1556420233463035 16/Sept/2016 12.85 -0.02 -0.1554001554001554 15/Sept/2016 12.87 -0.01 -0.07763975155279502 14/Sept/2016 12.88 -0.04 -0.30959752321981426 13/Sept/2016 12.92 -0.01 -0.07733952049497293 12/Sept/2016 12.93 -0.1 -0.7674597083653109 09/Sept/2016 13.03 0.01 0.07680491551459294 08/Sept/2016 13.02 0.01 0.07686395080707148 07/Sept/2016 13.01 0.03 0.23112480739599384 06/Sept/2016 12.98 0 0 05/Sept/2016 12.98 0.02 0.15432098765432098 02/Sept/2016 12.96 -0.02 -0.15408320493066255 01/Sept/2016 12.98 0 0 31/Aug/2016 12.98 0.01 0.07710100231303008 30/Aug/2016 12.97 -0.01 -0.07704160246533127 29/Aug/2016 12.98 0.01 0.07710100231303008 26/Aug/2016 12.97 0 0 25/Aug/2016 12.97 0 0 24/Aug/2016 12.97 0.01 0.07716049382716049 23/Aug/2016 12.96 0 0 22/Aug/2016 12.96 0.01 0.07722007722007722 19/Aug/2016 12.95 0.01 0.07727975270479134 18/Aug/2016 12.94 0.01 0.07733952049497293 17/Aug/2016 12.93 0.01 0.07739938080495357 16/Aug/2016 12.92 0.04 0.3105590062111801 12/Aug/2016 12.88 0.01 0.0777000777000777 11/Aug/2016 12.87 0.01 0.07776049766718507 10/Aug/2016 12.86 0.05 0.39032006245121 09/Aug/2016 12.81 0.02 0.1563721657544957 08/Aug/2016 12.79 0.06 0.4713275726630008 05/Aug/2016 12.73 0.05 0.3943217665615142 04/Aug/2016 12.68 0.02 0.1579778830963665 03/Aug/2016 12.66 -0.04 -0.31496062992125984 02/Aug/2016 12.7 -0.01 -0.07867820613690008 01/Aug/2016 12.71 -0.01 -0.07861635220125786 29/Jul/2016 12.72 -0.01 -0.07855459544383346 28/Jul/2016 12.73 0 0 27/Jul/2016 12.73 -0.03 -0.23510971786833856 26/Jul/2016 12.76 -0.01 -0.07830853563038372 25/Jul/2016 12.77 0 0 22/Jul/2016 12.77 0.01 0.07836990595611286 21/Jul/2016 12.76 0.01 0.0784313725490196 20/Jul/2016 12.75 0 0 19/Jul/2016 12.75 0 0 18/Jul/2016 12.75 0 0 15/Jul/2016 12.75 0.03 0.2358490566037736 14/Jul/2016 12.72 -0.04 -0.31347962382445144 13/Jul/2016 12.76 0.07 0.5516154452324665 12/Jul/2016 12.69 0.09 0.7142857142857143 11/Jul/2016 12.6 0.07 0.5586592178770949 08/Jul/2016 12.53 0.05 0.40064102564102566 07/Jul/2016 12.48 0.02 0.16051364365971107 06/Jul/2016 12.46 -0.02 -0.16025641025641027 05/Jul/2016 12.48 -0.01 -0.08006405124099279 04/Jul/2016 12.49 0.06 0.4827031375703942 01/Jul/2016 12.43 0.04 0.3228410008071025 30/Jun/2016 12.39 0.1 0.8136696501220505 29/Jun/2016 12.29 0.05 0.4084967320261438 28/Jun/2016 12.24 -0.11 -0.8906882591093117 27/Jun/2016 12.35 -0.14 -1.120896717373899 24/Jun/2016 12.49 0.05 0.40192926045016075 22/Jun/2016 12.44 0 0 21/Jun/2016 12.44 0.08 0.6472491909385113 20/Jun/2016 12.36 0.05 0.4061738424045491 17/Jun/2016 12.31 -0.05 -0.4045307443365696 16/Jun/2016 12.36 0.02 0.1620745542949757 15/Jun/2016 12.34 0 0 14/Jun/2016 12.34 -0.12 -0.9630818619582665 13/Jun/2016 12.46 -0.05 -0.3996802557953637 10/Jun/2016 12.51 -0.02 -0.1596169193934557 09/Jun/2016 12.53 0.04 0.32025620496397117 08/Jun/2016 12.49 0.04 0.321285140562249 07/Jun/2016 12.45 0.05 0.4032258064516129 06/Jun/2016 12.4 0 0 03/Jun/2016 12.4 0.01 0.08071025020177562 02/Jun/2016 12.39 -0.02 -0.16116035455278002 01/Jun/2016 12.41 0.01 0.08064516129032258 31/May/2016 12.4 0.01 0.08071025020177562 30/May/2016 12.39 0 0 27/May/2016 12.39 0 0 26/May/2016 12.39 0.05 0.4051863857374392 25/May/2016 12.34 0.04 0.3252032520325203 24/May/2016 12.3 0 0 23/May/2016 12.3 0.05 0.40816326530612246 20/May/2016 12.25 -0.06 -0.487408610885459 19/May/2016 12.31 -0.01 -0.08116883116883117 18/May/2016 12.32 0.02 0.16260162601626016 17/May/2016 12.3 0.03 0.24449877750611246 13/May/2016 12.27 0.01 0.08156606851549755 12/May/2016 12.26 0.03 0.24529844644317253 11/May/2016 12.23 0.04 0.3281378178835111 10/May/2016 12.19 -0.03 -0.24549918166939444 09/May/2016 12.22 0.04 0.3284072249589491 06/May/2016 12.18 -0.02 -0.16393442622950818 04/May/2016 12.2 -0.13 -1.05433901054339 03/May/2016 12.33 -0.01 -0.08103727714748785 02/May/2016 12.34 -0.01 -0.08097165991902834 29/Apr/2016 12.35 0.03 0.2435064935064935 28/Apr/2016 12.32 0.04 0.3257328990228013 27/Apr/2016 12.28 0.01 0.08149959250203749 26/Apr/2016 12.27 -0.01 -0.08143322475570032 25/Apr/2016 12.28 0.01 0.08149959250203749 22/Apr/2016 12.27 -0.02 -0.16273393002441008 21/Apr/2016 12.29 0.05 0.4084967320261438 20/Apr/2016 12.24 0.07 0.5751848808545604 19/Apr/2016 12.17 0.01 0.08223684210526316 18/Apr/2016 12.16 -0.01 -0.08216926869350863 15/Apr/2016 12.17 0.03 0.2471169686985173 14/Apr/2016 12.14 0.07 0.579950289975145 13/Apr/2016 12.07 0.04 0.3325020781379884 12/Apr/2016 12.03 0.02 0.16652789342214822 11/Apr/2016 12.01 0.04 0.3341687552213868 08/Apr/2016 11.97 -0.02 -0.16680567139282734 07/Apr/2016 11.99 0.05 0.4187604690117253 06/Apr/2016 11.94 -0.04 -0.333889816360601 05/Apr/2016 11.98 0.01 0.0835421888053467 04/Apr/2016 11.97 0 0 01/Apr/2016 11.97 0.03 0.25125628140703515 31/Mar/2016 11.94 0.06 0.5050505050505051 30/Mar/2016 11.88 -0.02 -0.16806722689075632 29/Mar/2016 11.9 -0.09 -0.7506255212677231 24/Mar/2016 11.99 -0.04 -0.3325020781379884 23/Mar/2016 12.03 -0.03 -0.24875621890547264 22/Mar/2016 12.06 0.01 0.08298755186721991 21/Mar/2016 12.05 0.05 0.4166666666666667 18/Mar/2016 12 0.07 0.586756077116513 17/Mar/2016 11.93 -0.01 -0.08375209380234507 16/Mar/2016 11.94 -0.06 -0.5 15/Mar/2016 12 0.01 0.08340283569641367 14/Mar/2016 11.99 0.09 0.7563025210084033 11/Mar/2016 11.9 0.05 0.4219409282700422 10/Mar/2016 11.85 -0.02 -0.16849199663016007 09/Mar/2016 11.87 -0.03 -0.25210084033613445 08/Mar/2016 11.9 0.01 0.08410428931875526 07/Mar/2016 11.89 0.05 0.4222972972972973 04/Mar/2016 11.84 0.03 0.2540220152413209 03/Mar/2016 11.81 0.05 0.42517006802721086 02/Mar/2016 11.76 0.08 0.684931506849315 01/Mar/2016 11.68 0.05 0.4299226139294927 29/Feb/2016 11.63 0.08 0.6926406926406926 26/Feb/2016 11.55 0.06 0.5221932114882507 25/Feb/2016 11.49 -0.03 -0.2604166666666667 24/Feb/2016 11.52 0.01 0.08688097306689835 23/Feb/2016 11.51 0.06 0.5240174672489083 22/Feb/2016 11.45 -0.03 -0.2613240418118467 19/Feb/2016 11.48 0.04 0.34965034965034963 18/Feb/2016 11.44 0.08 0.704225352112676 17/Feb/2016 11.36 0.06 0.5309734513274337 16/Feb/2016 11.3 0.01 0.08857395925597875 15/Feb/2016 11.29 0.05 0.44483985765124556 12/Feb/2016 11.24 -0.11 -0.9691629955947136 11/Feb/2016 11.35 0.04 0.3536693191865606 10/Feb/2016 11.31 -0.06 -0.5277044854881267 09/Feb/2016 11.37 -0.15 -1.3020833333333333 08/Feb/2016 11.52 -0.02 -0.1733102253032929 05/Feb/2016 11.54 0.01 0.08673026886383348 04/Feb/2016 11.53 -0.01 -0.08665511265164645 03/Feb/2016 11.54 -0.05 -0.4314063848144953 02/Feb/2016 11.59 0 0 01/Feb/2016 11.59 0.05 0.43327556325823224 29/Jan/2016 11.54 0.01 0.08673026886383348 28/Jan/2016 11.53 0.03 0.2608695652173913 27/Jan/2016 11.5 0.02 0.17421602787456447 26/Jan/2016 11.48 0.03 0.26200873362445415 25/Jan/2016 11.45 0.1 0.8810572687224669 22/Jan/2016 11.35 0.06 0.5314437555358724 21/Jan/2016 11.29 -0.13 -1.138353765323993 20/Jan/2016 11.42 0 0 19/Jan/2016 11.42 0 0 18/Jan/2016 11.42 -0.12 -1.0398613518197575 15/Jan/2016 11.54 -0.05 -0.4314063848144953 14/Jan/2016 11.59 -0.05 -0.42955326460481097 13/Jan/2016 11.64 -0.03 -0.2570694087403599 12/Jan/2016 11.67 -0.05 -0.42662116040955633 11/Jan/2016 11.72 0.01 0.08539709649871904 08/Jan/2016 11.71 -0.02 -0.17050298380221654 07/Jan/2016 11.73 0 0 06/Jan/2016 11.73 0.04 0.3421727972626176 05/Jan/2016 11.69 -0.04 -0.3410059676044331 04/Jan/2016 11.73 0.03 0.2564102564102564 31/Dec/2015 11.7 0.01 0.0855431993156544 30/Dec/2015 11.69 0.01 0.08561643835616438 29/Dec/2015 11.68 -0.02 -0.17094017094017094 28/Dec/2015 11.7 0.06 0.5154639175257731 23/Dec/2015 11.64 0.02 0.1721170395869191 22/Dec/2015 11.62 -0.01 -0.08598452278589853 21/Dec/2015 11.63 -0.08 -0.6831767719897524 18/Dec/2015 11.71 -0.01 -0.08532423208191127 17/Dec/2015 11.72 0.04 0.3424657534246575 16/Dec/2015 11.68 0.13 1.1255411255411256 15/Dec/2015 11.55 -0.16 -1.3663535439795047 14/Dec/2015 11.71 -0.14 -1.1814345991561181 11/Dec/2015 11.85 -0.03 -0.25252525252525254 10/Dec/2015 11.88 -0.01 -0.08410428931875526 09/Dec/2015 11.89 -0.08 -0.6683375104427736 08/Dec/2015 11.97 -0.07 -0.5813953488372093 07/Dec/2015 12.04 -0.02 -0.16583747927031509 04/Dec/2015 12.06 -0.03 -0.24813895781637718 03/Dec/2015 12.09 0 0 02/Dec/2015 12.09 0.03 0.24875621890547264 01/Dec/2015 12.06 -0.04 -0.3305785123966942 30/Nov/2015 12.1 0.07 0.5818786367414797 27/Nov/2015 12.03 0.01 0.08319467554076539 26/Nov/2015 12.02 0.02 0.16666666666666666 25/Nov/2015 12 -0.01 -0.08326394671107411 24/Nov/2015 12.01 -0.01 -0.08319467554076539 23/Nov/2015 12.02 -0.01 -0.0831255195344971 20/Nov/2015 12.03 -0.03 -0.24875621890547264 19/Nov/2015 12.06 -0.01 -0.08285004142502071 18/Nov/2015 12.07 0.04 0.3325020781379884 17/Nov/2015 12.03 -0.02 -0.16597510373443983 16/Nov/2015 12.05 -0.05 -0.4132231404958678 13/Nov/2015 12.1 -0.04 -0.32948929159802304 12/Nov/2015 12.14 0.01 0.08244023083264633 11/Nov/2015 12.13 -0.07 -0.5737704918032787 10/Nov/2015 12.2 -0.07 -0.5704971475142624 09/Nov/2015 12.27 -0.04 -0.3249390739236393 06/Nov/2015 12.31 -0.02 -0.16220600162206 05/Nov/2015 12.33 0 0 04/Nov/2015 12.33 0.03 0.24390243902439024 03/Nov/2015 12.3 0.01 0.08136696501220504 02/Nov/2015 12.29 0.01 0.08143322475570032 30/Oct/2015 12.28 0 0 29/Oct/2015 12.28 0.02 0.1631321370309951 28/Oct/2015 12.26 -0.01 -0.08149959250203749 27/Oct/2015 12.27 -0.01 -0.08143322475570032 26/Oct/2015 12.28 0.05 0.4088307440719542 23/Oct/2015 12.23 -0.02 -0.16326530612244897 22/Oct/2015 12.25 -0.01 -0.08156606851549755 21/Oct/2015 12.26 0.02 0.16339869281045752 20/Oct/2015 12.24 0.01 0.08176614881439084 19/Oct/2015 12.23 0.03 0.2459016393442623 16/Oct/2015 12.2 -0.01 -0.0819000819000819 15/Oct/2015 12.21 -0.02 -0.1635322976287817 14/Oct/2015 12.23 -0.02 -0.16326530612244897 13/Oct/2015 12.25 0 0 12/Oct/2015 12.25 0.06 0.4922067268252666 09/Oct/2015 12.19 0.02 0.16433853738701726 08/Oct/2015 12.17 0.09 0.7450331125827815 07/Oct/2015 12.08 0.05 0.41562759767248547 06/Oct/2015 12.03 0.09 0.7537688442211056 05/Oct/2015 11.94 -0.02 -0.16722408026755853 02/Oct/2015 11.96 -0.02 -0.1669449081803005 01/Oct/2015 11.98 0.04 0.33500837520938026 30/Sept/2015 11.94 -0.04 -0.333889816360601 29/Sept/2015 11.98 -0.16 -1.3179571663920921 28/Sept/2015 12.14 -0.02 -0.16447368421052633 25/Sept/2015 12.16 -0.07 -0.5723630417007359 24/Sept/2015 12.23 0 0 23/Sept/2015 12.23 -0.08 -0.6498781478472786 22/Sept/2015 12.31 0 0 21/Sept/2015 12.31 -0.02 -0.16220600162206 18/Sept/2015 12.33 0 0 17/Sept/2015 12.33 -0.03 -0.24271844660194175 16/Sept/2015 12.36 -0.01 -0.08084074373484236 15/Sept/2015 12.37 -0.01 -0.08077544426494346 14/Sept/2015 12.38 0 0 11/Sept/2015 12.38 -0.01 -0.08071025020177562 10/Sept/2015 12.39 0.03 0.24271844660194175 09/Sept/2015 12.36 0.02 0.1620745542949757 08/Sept/2015 12.34 0.01 0.08110300081103 07/Sept/2015 12.33 -0.01 -0.08103727714748785 04/Sept/2015 12.34 0.03 0.2437043054427295 03/Sept/2015 12.31 0.01 0.08130081300813008 02/Sept/2015 12.3 -0.03 -0.24330900243309003 01/Sept/2015 12.33 0.01 0.08116883116883117 31/Aug/2015 12.32 0.03 0.24410089503661514 28/Aug/2015 12.29 0.07 0.5728314238952537 27/Aug/2015 12.22 0 0 26/Aug/2015 12.22 0.06 0.4934210526315789 25/Aug/2015 12.16 -0.09 -0.7346938775510204 24/Aug/2015 12.25 -0.04 -0.32546786004882017 21/Aug/2015 12.29 -0.02 -0.16246953696181965 20/Aug/2015 12.31 -0.02 -0.16220600162206 19/Aug/2015 12.33 -0.01 -0.08103727714748785 18/Aug/2015 12.34 -0.01 -0.08097165991902834 17/Aug/2015 12.35 0 0 14/Aug/2015 12.35 0.03 0.2435064935064935 13/Aug/2015 12.32 -0.03 -0.242914979757085 12/Aug/2015 12.35 -0.05 -0.4032258064516129 11/Aug/2015 12.4 0 0 10/Aug/2015 12.4 -0.05 -0.40160642570281124 07/Aug/2015 12.45 -0.03 -0.2403846153846154 06/Aug/2015 12.48 -0.02 -0.16 05/Aug/2015 12.5 0 0 04/Aug/2015 12.5 -0.01 -0.07993605115907274 03/Aug/2015 12.51 0.01 0.08 31/Jul/2015 12.5 0.03 0.24057738572574178 30/Jul/2015 12.47 0.05 0.4025764895330113 29/Jul/2015 12.42 0.04 0.32310177705977383 28/Jul/2015 12.38 -0.04 -0.322061191626409 27/Jul/2015 12.42 -0.01 -0.08045052292839903 24/Jul/2015 12.43 -0.01 -0.08038585209003216 23/Jul/2015 12.44 -0.04 -0.32051282051282054 22/Jul/2015 12.48 -0.03 -0.23980815347721823 21/Jul/2015 12.51 -0.02 -0.1596169193934557 20/Jul/2015 12.53 -0.03 -0.23885350318471338 17/Jul/2015 12.56 -0.01 -0.07955449482895784 16/Jul/2015 12.57 0.03 0.23923444976076555 15/Jul/2015 12.54 0.01 0.07980845969672785 14/Jul/2015 12.53 0.03 0.24 13/Jul/2015 12.5 0.02 0.16025641025641027 10/Jul/2015 12.48 0.02 0.16051364365971107 09/Jul/2015 12.46 -0.01 -0.08019246190858059 08/Jul/2015 12.47 -0.02 -0.16012810248198558 07/Jul/2015 12.49 -0.04 -0.3192338387869114 06/Jul/2015 12.53 0 0 03/Jul/2015 12.53 0 0 02/Jul/2015 12.53 -0.05 -0.397456279809221 01/Jul/2015 12.58 0.08 0.64 30/Jun/2015 12.5 -0.06 -0.47770700636942676 29/Jun/2015 12.56 -0.03 -0.23828435266084194 26/Jun/2015 12.59 -0.02 -0.1586042823156225 25/Jun/2015 12.61 -0.01 -0.07923930269413629 24/Jun/2015 12.62 0.03 0.23828435266084194 22/Jun/2015 12.59 -0.03 -0.23771790808240886 19/Jun/2015 12.62 0.02 0.15873015873015872 18/Jun/2015 12.6 0.09 0.7194244604316546 17/Jun/2015 12.51 -0.02 -0.1596169193934557 16/Jun/2015 12.53 -0.04 -0.31821797931583135 15/Jun/2015 12.57 -0.01 -0.0794912559618442 12/Jun/2015 12.58 0.03 0.23904382470119523 11/Jun/2015 12.55 -0.01 -0.07961783439490445 10/Jun/2015 12.56 -0.03 -0.23828435266084194 09/Jun/2015 12.59 -0.01 -0.07936507936507936 08/Jun/2015 12.6 -0.05 -0.3952569169960474 05/Jun/2015 12.65 -0.03 -0.23659305993690852 04/Jun/2015 12.68 -0.02 -0.15748031496062992 03/Jun/2015 12.7 0 0 02/Jun/2015 12.7 0.01 0.07880220646178093 01/Jun/2015 12.69 0 0 29/May/2015 12.69 0 0 28/May/2015 12.69 0.02 0.15785319652722968 27/May/2015 12.67 0 0 26/May/2015 12.67 0 0 22/May/2015 12.67 0.02 0.15810276679841898 21/May/2015 12.65 -0.01 -0.07898894154818326 20/May/2015 12.66 0 0 19/May/2015 12.66 -0.08 -0.6279434850863422 18/May/2015 12.74 0.09 0.7114624505928854 15/May/2015 12.65 0.04 0.317208564631245 13/May/2015 12.61 -0.05 -0.3949447077409163 12/May/2015 12.66 0 0 11/May/2015 12.66 0.03 0.2375296912114014 08/May/2015 12.63 0 0 07/May/2015 12.63 -0.02 -0.15810276679841898 06/May/2015 12.65 0 0 05/May/2015 12.65 0.01 0.07911392405063292 04/May/2015 12.64 0.01 0.0791765637371338 30/Apr/2015 12.63 -0.03 -0.23696682464454977 29/Apr/2015 12.66 0.01 0.07905138339920949 28/Apr/2015 12.65 0.03 0.23771790808240886 27/Apr/2015 12.62 0.01 0.07930214115781126 24/Apr/2015 12.61 0 0 23/Apr/2015 12.61 -0.01 -0.07923930269413629 22/Apr/2015 12.62 0.02 0.15873015873015872 21/Apr/2015 12.6 0 0 20/Apr/2015 12.6 -0.01 -0.07930214115781126 17/Apr/2015 12.61 -0.01 -0.07923930269413629 16/Apr/2015 12.62 0.02 0.15873015873015872 15/Apr/2015 12.6 -0.01 -0.07930214115781126 14/Apr/2015 12.61 0.02 0.15885623510722796 13/Apr/2015 12.59 0.01 0.0794912559618442 10/Apr/2015 12.58 0 0 09/Apr/2015 12.58 0.02 0.1592356687898089 08/Apr/2015 12.56 0.03 0.23942537909018355 07/Apr/2015 12.53 0.04 0.32025620496397117 02/Apr/2015 12.49 0.01 0.08012820512820513 01/Apr/2015 12.48 0.01 0.08019246190858059 31/Mar/2015 12.47 0.03 0.24115755627009647 30/Mar/2015 12.44 0.01 0.08045052292839903 27/Mar/2015 12.43 -0.02 -0.1606425702811245 26/Mar/2015 12.45 0.01 0.08038585209003216 25/Mar/2015 12.44 0.01 0.08045052292839903 24/Mar/2015 12.43 0.01 0.08051529790660225 23/Mar/2015 12.42 0.02 0.16129032258064516 20/Mar/2015 12.4 0.03 0.2425222312045271 19/Mar/2015 12.37 0 0 18/Mar/2015 12.37 -0.04 -0.32232070910556004 17/Mar/2015 12.41 -0.02 -0.16090104585679807 16/Mar/2015 12.43 -0.04 -0.32076984763432237 13/Mar/2015 12.47 0.02 0.1606425702811245 12/Mar/2015 12.45 0.01 0.08038585209003216 11/Mar/2015 12.44 -0.04 -0.32051282051282054 10/Mar/2015 12.48 -0.04 -0.3194888178913738 09/Mar/2015 12.52 -0.03 -0.23904382470119523 06/Mar/2015 12.55 0.01 0.07974481658692185 05/Mar/2015 12.54 -0.02 -0.1592356687898089 04/Mar/2015 12.56 -0.01 -0.07955449482895784 03/Mar/2015 12.57 0.01 0.07961783439490445 02/Mar/2015 12.56 0.01 0.0796812749003984 27/Feb/2015 12.55 0.01 0.07974481658692185 26/Feb/2015 12.54 0.02 0.1597444089456869 25/Feb/2015 12.52 0.03 0.2401921537229784 24/Feb/2015 12.49 0.01 0.08012820512820513 23/Feb/2015 12.48 0 0 20/Feb/2015 12.48 0 0 19/Feb/2015 12.48 0 0 18/Feb/2015 12.48 0.02 0.16051364365971107 17/Feb/2015 12.46 0 0 16/Feb/2015 12.46 0.03 0.2413515687851971 13/Feb/2015 12.43 0.02 0.16116035455278002 12/Feb/2015 12.41 0 0 11/Feb/2015 12.41 0.01 0.08064516129032258 10/Feb/2015 12.4 0 0 09/Feb/2015 12.4 0.03 0.2425222312045271 06/Feb/2015 12.37 0.02 0.16194331983805668 05/Feb/2015 12.35 0.02 0.16220600162206 04/Feb/2015 12.33 0.04 0.32546786004882017 03/Feb/2015 12.29 0.01 0.08143322475570032 02/Feb/2015 12.28 0.01 0.08149959250203749 30/Jan/2015 12.27 0 0 29/Jan/2015 12.27 0.01 0.08156606851549755 28/Jan/2015 12.26 -0.01 -0.08149959250203749 27/Jan/2015 12.27 0.02 0.16326530612244897 26/Jan/2015 12.25 0.01 0.08169934640522876 23/Jan/2015 12.24 0.03 0.2457002457002457 22/Jan/2015 12.21 0.02 0.16406890894175555 21/Jan/2015 12.19 -0.01 -0.08196721311475409 20/Jan/2015 12.2 0.01 0.08203445447087777 19/Jan/2015 12.19 0 0 16/Jan/2015 12.19 0.01 0.08210180623973727 15/Jan/2015 12.18 -0.03 -0.2457002457002457 14/Jan/2015 12.21 0 0 13/Jan/2015 12.21 -0.01 -0.08183306055646482 12/Jan/2015 12.22 0.01 0.0819000819000819 09/Jan/2015 12.21 0.04 0.3286770747740345 08/Jan/2015 12.17 0.02 0.1646090534979424 07/Jan/2015 12.15 -0.04 -0.3281378178835111 06/Jan/2015 12.19 -0.04 -0.3270645952575634 05/Jan/2015 12.23 0 0 02/Jan/2015 12.23 0 0 31/Dec/2014 12.23 0 0 30/Dec/2014 12.23 -0.01 -0.08169934640522876 29/Dec/2014 12.24 -- -- 23/Dec/2014 12.2 0.02 0.16420361247947454 22/Dec/2014 12.18 0.04 0.32948929159802304 19/Dec/2014 12.14 0.13 1.0824313072439633 18/Dec/2014 12.01 0.08 0.6705783738474435 17/Dec/2014 11.93 -0.06 -0.5004170141784821 16/Dec/2014 11.99 -0.05 -0.4152823920265781 15/Dec/2014 12.04 -0.1 -0.8237232289950577 12/Dec/2014 12.14 -0.05 -0.41017227235438886 11/Dec/2014 12.19 -0.07 -0.5709624796084829 10/Dec/2014 12.26 -0.06 -0.487012987012987 09/Dec/2014 12.32 -0.04 -0.32362459546925565 08/Dec/2014 12.36 0 0 05/Dec/2014 12.36 0 0 04/Dec/2014 12.36 0 0 03/Dec/2014 12.36 -0.03 -0.24213075060532688 02/Dec/2014 12.39 -0.08 -0.6415396952686447 01/Dec/2014 12.47 -0.03 -0.24 28/Nov/2014 12.5 0.01 0.08006405124099279 27/Nov/2014 12.49 0 0 26/Nov/2014 12.49 0.02 0.16038492381716118 25/Nov/2014 12.47 0.01 0.08025682182985554 24/Nov/2014 12.46 0.04 0.322061191626409 21/Nov/2014 12.42 0 0 20/Nov/2014 12.42 -0.02 -0.1607717041800643 19/Nov/2014 12.44 -0.03 -0.24057738572574178 18/Nov/2014 12.47 -0.01 -0.08012820512820513 17/Nov/2014 12.48 -0.01 -0.08006405124099279 14/Nov/2014 12.49 -0.01 -0.08 13/Nov/2014 12.5 0.02 0.16025641025641027 12/Nov/2014 12.48 0 0 11/Nov/2014 12.48 0 0 10/Nov/2014 12.48 0.01 0.08019246190858059 07/Nov/2014 12.47 0 0 06/Nov/2014 12.47 0.03 0.24115755627009647 05/Nov/2014 12.44 -0.03 -0.24057738572574178 04/Nov/2014 12.47 -0.01 -0.08012820512820513 03/Nov/2014 12.48 0.03 0.24096385542168675 31/Oct/2014 12.45 0 0 30/Oct/2014 12.45 0.01 0.08038585209003216 29/Oct/2014 12.44 0.02 0.1610305958132045 28/Oct/2014 12.42 0 0 27/Oct/2014 12.42 0 0 24/Oct/2014 12.42 0.02 0.16129032258064516 23/Oct/2014 12.4 0 0 22/Oct/2014 12.4 0.09 0.7311129163281884 21/Oct/2014 12.31 0.03 0.24429967426710097 20/Oct/2014 12.28 0.13 1.0699588477366255 17/Oct/2014 12.15 0.06 0.49627791563275436 16/Oct/2014 12.09 -0.05 -0.41186161449752884 15/Oct/2014 12.14 -0.07 -0.5733005733005733 14/Oct/2014 12.21 -0.02 -0.1635322976287817 13/Oct/2014 12.23 -0.07 -0.5691056910569106 10/Oct/2014 12.3 -0.06 -0.4854368932038835 09/Oct/2014 12.36 -0.03 -0.24213075060532688 08/Oct/2014 12.39 -0.03 -0.24154589371980675 07/Oct/2014 12.42 0.01 0.08058017727639001 06/Oct/2014 12.41 0.06 0.48582995951417 03/Oct/2014 12.35 0 0 02/Oct/2014 12.35 0 0 01/Oct/2014 12.35 0.03 0.2435064935064935 30/Sept/2014 12.32 -0.04 -0.32362459546925565 29/Sept/2014 12.36 -0.04 -0.3225806451612903 26/Sept/2014 12.4 -0.06 -0.48154093097913325 25/Sept/2014 12.46 -0.03 -0.2401921537229784 24/Sept/2014 12.49 -0.04 -0.3192338387869114 23/Sept/2014 12.53 -0.03 -0.23885350318471338 22/Sept/2014 12.56 0 0 19/Sept/2014 12.56 0.02 0.1594896331738437 18/Sept/2014 12.54 0.01 0.07980845969672785 17/Sept/2014 12.53 -0.01 -0.07974481658692185 16/Sept/2014 12.54 -0.01 -0.0796812749003984 15/Sept/2014 12.55 0 0 12/Sept/2014 12.55 -0.01 -0.07961783439490445 11/Sept/2014 12.56 -0.03 -0.23828435266084194 10/Sept/2014 12.59 0 0 09/Sept/2014 12.59 -0.02 -0.1586042823156225 08/Sept/2014 12.61 -0.01 -0.07923930269413629 05/Sept/2014 12.62 -0.03 -0.23715415019762845 04/Sept/2014 12.65 -0.01 -0.07898894154818326 03/Sept/2014 12.66 0.01 0.07905138339920949 02/Sept/2014 12.65 0 0 01/Sept/2014 12.65 -0.01 -0.07898894154818326 29/Aug/2014 12.66 0.01 0.07905138339920949 28/Aug/2014 12.65 -0.01 -0.07898894154818326 27/Aug/2014 12.66 0.01 0.07905138339920949 26/Aug/2014 12.65 0.01 0.07911392405063292 25/Aug/2014 12.64 0.01 0.0791765637371338 22/Aug/2014 12.63 0.01 0.07923930269413629 21/Aug/2014 12.62 0.01 0.07930214115781126 20/Aug/2014 12.61 0.01 0.07936507936507936 19/Aug/2014 12.6 0.03 0.2386634844868735 18/Aug/2014 12.57 0.06 0.47961630695443647 14/Aug/2014 12.51 0.03 0.2403846153846154 13/Aug/2014 12.48 0.02 0.16051364365971107 12/Aug/2014 12.46 0.03 0.2413515687851971 11/Aug/2014 12.43 0 0 08/Aug/2014 12.43 0.01 0.08051529790660225 07/Aug/2014 12.42 -0.02 -0.1607717041800643 06/Aug/2014 12.44 0.03 0.24174053182917002 05/Aug/2014 12.41 0.03 0.24232633279483037 04/Aug/2014 12.38 -0.06 -0.48231511254019294 01/Aug/2014 12.44 -0.07 -0.5595523581135092 31/Jul/2014 12.51 -0.03 -0.23923444976076555 30/Jul/2014 12.54 -0.02 -0.1592356687898089 29/Jul/2014 12.56 -0.02 -0.1589825119236884 28/Jul/2014 12.58 0.02 0.1592356687898089 25/Jul/2014 12.56 0.01 0.0796812749003984 24/Jul/2014 12.55 0.02 0.1596169193934557 23/Jul/2014 12.53 0.01 0.07987220447284345 22/Jul/2014 12.52 -0.01 -0.07980845969672785 21/Jul/2014 12.53 -0.01 -0.07974481658692185 18/Jul/2014 12.54 -0.02 -0.1592356687898089 17/Jul/2014 12.56 -0.01 -0.07955449482895784 16/Jul/2014 12.57 -0.02 -0.15885623510722796 15/Jul/2014 12.59 0 0 14/Jul/2014 12.59 0 0 11/Jul/2014 12.59 -0.02 -0.1586042823156225 10/Jul/2014 12.61 -0.01 -0.07923930269413629 09/Jul/2014 12.62 0 0 08/Jul/2014 12.62 -0.03 -0.23715415019762845 07/Jul/2014 12.65 0.08 0.6364359586316627 04/Jul/2014 12.57 -0.08 -0.6324110671936759 03/Jul/2014 12.65 0.01 0.07911392405063292 02/Jul/2014 12.64 0 0 01/Jul/2014 12.64 0.01 0.0791765637371338 30/Jun/2014 12.63 0.01 0.07923930269413629 27/Jun/2014 12.62 -0.01 -0.0791765637371338 26/Jun/2014 12.63 0 0 25/Jun/2014 12.63 0 0 24/Jun/2014 12.63 0 0 20/Jun/2014 12.63 0.02 0.1586042823156225 19/Jun/2014 12.61 0.01 0.07936507936507936 18/Jun/2014 12.6 0.01 0.07942811755361398 17/Jun/2014 12.59 0.01 0.0794912559618442 16/Jun/2014 12.58 0.01 0.07955449482895784 13/Jun/2014 12.57 0 0 12/Jun/2014 12.57 0 0 11/Jun/2014 12.57 -0.01 -0.0794912559618442 10/Jun/2014 12.58 0.04 0.3189792663476874 06/Jun/2014 12.54 0.02 0.1597444089456869 04/Jun/2014 12.52 0 0 03/Jun/2014 12.52 0.01 0.07993605115907274 02/Jun/2014 12.51 0.01 0.08 30/May/2014 12.5 0.01 0.08006405124099279 28/May/2014 12.49 0.01 0.08012820512820513 27/May/2014 12.48 0 0 26/May/2014 12.48 0.01 0.08019246190858059 23/May/2014 12.47 0 0 22/May/2014 12.47 0 0 21/May/2014 12.47 0 0 20/May/2014 12.47 0.01 0.08025682182985554 19/May/2014 12.46 0 0 16/May/2014 12.46 -0.02 -0.16025641025641027 15/May/2014 12.48 0 0 14/May/2014 12.48 0 0 13/May/2014 12.48 -0.01 -0.08006405124099279 12/May/2014 12.49 0.01 0.08012820512820513 09/May/2014 12.48 0 0 08/May/2014 12.48 0.09 0.7263922518159807 07/May/2014 12.39 -0.06 -0.4819277108433735 06/May/2014 12.45 0 0 05/May/2014 12.45 0 0 02/May/2014 12.45 0.03 0.24154589371980675 30/Apr/2014 12.42 0 0 29/Apr/2014 12.42 -0.01 -0.08045052292839903 28/Apr/2014 12.43 0 0 25/Apr/2014 12.43 0 0 24/Apr/2014 12.43 0.01 0.08051529790660225 23/Apr/2014 12.42 0.01 0.08058017727639001 22/Apr/2014 12.41 0.01 0.08064516129032258 17/Apr/2014 12.4 0.01 0.08071025020177562 16/Apr/2014 12.39 0 0 15/Apr/2014 12.39 0.01 0.08077544426494346 14/Apr/2014 12.38 -0.02 -0.16129032258064516 11/Apr/2014 12.4 -0.04 -0.3215434083601286 10/Apr/2014 12.44 0.02 0.1610305958132045 09/Apr/2014 12.42 0 0 08/Apr/2014 12.42 -0.02 -0.1607717041800643 07/Apr/2014 12.44 0.02 0.1610305958132045 04/Apr/2014 12.42 0 0 03/Apr/2014 12.42 0.01 0.08058017727639001 02/Apr/2014 12.41 0.03 0.24232633279483037 01/Apr/2014 12.38 0.02 0.16181229773462782 31/Mar/2014 12.36 0.02 0.1620745542949757 28/Mar/2014 12.34 0 0 27/Mar/2014 12.34 0 0 26/Mar/2014 12.34 0 0 25/Mar/2014 12.34 0 0 24/Mar/2014 12.34 0.01 0.08110300081103 21/Mar/2014 12.33 -0.02 -0.16194331983805668 20/Mar/2014 12.35 0.01 0.08103727714748785 19/Mar/2014 12.34 0.01 0.08110300081103 18/Mar/2014 12.33 0.09 0.7352941176470589 17/Mar/2014 12.24 -0.09 -0.7299270072992701 14/Mar/2014 12.33 0 0 13/Mar/2014 12.33 -0.01 -0.08103727714748785 12/Mar/2014 12.34 -0.02 -0.16181229773462782 11/Mar/2014 12.36 -0.01 -0.08084074373484236 10/Mar/2014 12.37 -0.02 -0.16142050040355124 07/Mar/2014 12.39 0 0 06/Mar/2014 12.39 0.01 0.08077544426494346 05/Mar/2014 12.38 0.01 0.08084074373484236 04/Mar/2014 12.37 0 0 03/Mar/2014 12.37 0.02 0.16194331983805668 28/Feb/2014 12.35 0.01 0.08103727714748785 27/Feb/2014 12.34 0.02 0.16233766233766234 26/Feb/2014 12.32 0.01 0.08123476848090982 25/Feb/2014 12.31 0.01 0.08130081300813008 24/Feb/2014 12.3 0.01 0.08136696501220504 21/Feb/2014 12.29 0.02 0.16299918500407498 20/Feb/2014 12.27 0.01 0.08156606851549755 19/Feb/2014 12.26 0.02 0.16339869281045752 18/Feb/2014 12.24 0 0 17/Feb/2014 12.24 0.01 0.08176614881439084 14/Feb/2014 12.23 0.03 0.2459016393442623 13/Feb/2014 12.2 0.01 0.08203445447087777 12/Feb/2014 12.19 0.03 0.24671052631578946 11/Feb/2014 12.16 0.01 0.0823045267489712 10/Feb/2014 12.15 0.03 0.24752475247524752 07/Feb/2014 12.12 0.03 0.24813895781637718 06/Feb/2014 12.09 0.01 0.08278145695364239 05/Feb/2014 12.08 -0.01 -0.0827129859387924 04/Feb/2014 12.09 -0.03 -0.24752475247524752 03/Feb/2014 12.12 0 0 31/Jan/2014 12.12 0 0 30/Jan/2014 12.12 0 0 29/Jan/2014 12.12 0.01 0.08257638315441784 28/Jan/2014 12.11 -0.02 -0.16488046166529266 27/Jan/2014 12.13 -0.04 -0.3286770747740345 24/Jan/2014 12.17 -0.03 -0.2459016393442623 23/Jan/2014 12.2 0.01 0.08203445447087777 22/Jan/2014 12.19 -0.01 -0.08196721311475409 21/Jan/2014 12.2 0.01 0.08203445447087777 20/Jan/2014 12.19 0 0 17/Jan/2014 12.19 0.01 0.08210180623973727 16/Jan/2014 12.18 0.01 0.08216926869350863 15/Jan/2014 12.17 0.02 0.1646090534979424 14/Jan/2014 12.15 -0.01 -0.08223684210526316 13/Jan/2014 12.16 0.02 0.16474464579901152 10/Jan/2014 12.14 0.01 0.08244023083264633 09/Jan/2014 12.13 0.02 0.16515276630883569 08/Jan/2014 12.11 0.01 0.08264462809917356 07/Jan/2014 12.1 0.03 0.24855012427506215 06/Jan/2014 12.07 0 0 03/Jan/2014 12.07 0.01 0.08291873963515754 02/Jan/2014 12.06 0.01 0.08298755186721991 31/Dec/2013 12.05 0.01 0.08305647840531562 30/Dec/2013 12.04 0 0 27/Dec/2013 12.04 0.02 0.16638935108153077 23/Dec/2013 12.02 0.02 0.16666666666666666 20/Dec/2013 12 0 0 19/Dec/2013 12 0.01 0.08340283569641367 18/Dec/2013 11.99 0 0 17/Dec/2013 11.99 0.01 0.08347245409015025 16/Dec/2013 11.98 0.01 0.0835421888053467 13/Dec/2013 11.97 -0.01 -0.08347245409015025 12/Dec/2013 11.98 -0.01 -0.08340283569641367 11/Dec/2013 11.99 0.01 0.08347245409015025 10/Dec/2013 11.98 0 0 09/Dec/2013 11.98 0.03 0.2510460251046025 06/Dec/2013 11.95 0.01 0.08375209380234507 05/Dec/2013 11.94 -0.01 -0.08368200836820083 04/Dec/2013 11.95 0 0 03/Dec/2013 11.95 -0.01 -0.08361204013377926 02/Dec/2013 11.96 0 0 29/Nov/2013 11.96 0.01 0.08368200836820083 28/Nov/2013 11.95 0.01 0.08375209380234507 27/Nov/2013 11.94 0.02 0.16778523489932887 26/Nov/2013 11.92 0.01 0.08396305625524769 25/Nov/2013 11.91 0.02 0.16820857863751051 22/Nov/2013 11.89 -0.01 -0.08403361344537816 21/Nov/2013 11.9 0 0 20/Nov/2013 11.9 0 0 19/Nov/2013 11.9 0.02 0.16835016835016836 18/Nov/2013 11.88 0.01 0.08424599831508003 15/Nov/2013 11.87 0.03 0.2533783783783784 14/Nov/2013 11.84 0 0 13/Nov/2013 11.84 -0.02 -0.16863406408094436 12/Nov/2013 11.86 0.01 0.08438818565400844 11/Nov/2013 11.85 -0.03 -0.25252525252525254 08/Nov/2013 11.88 0 0 07/Nov/2013 11.88 0 0 06/Nov/2013 11.88 -0.02 -0.16806722689075632 05/Nov/2013 11.9 0 0 04/Nov/2013 11.9 0.01 0.08410428931875526 31/Oct/2013 11.89 0.01 0.08417508417508418 30/Oct/2013 11.88 0.01 0.08424599831508003 29/Oct/2013 11.87 0 0 28/Oct/2013 11.87 -0.01 -0.08417508417508418 25/Oct/2013 11.88 0.02 0.16863406408094436 24/Oct/2013 11.86 0.01 0.08438818565400844 23/Oct/2013 11.85 0.01 0.08445945945945946 22/Oct/2013 11.84 0.02 0.1692047377326565 21/Oct/2013 11.82 0.03 0.2544529262086514 18/Oct/2013 11.79 0.04 0.3404255319148936 17/Oct/2013 11.75 0.02 0.17050298380221654 16/Oct/2013 11.73 0 0 15/Oct/2013 11.73 0 0 14/Oct/2013 11.73 0.02 0.1707941929974381 11/Oct/2013 11.71 0.01 0.08547008547008547 10/Oct/2013 11.7 0 0 09/Oct/2013 11.7 -0.01 -0.08539709649871904 08/Oct/2013 11.71 0 0 07/Oct/2013 11.71 0.02 0.1710863986313088 04/Oct/2013 11.69 0.01 0.08561643835616438 03/Oct/2013 11.68 0.01 0.0856898029134533 02/Oct/2013 11.67 0.01 0.08576329331046312 01/Oct/2013 11.66 -0.03 -0.2566295979469632 30/Sept/2013 11.69 -0.01 -0.08547008547008547 27/Sept/2013 11.7 0 0 26/Sept/2013 11.7 -0.01 -0.08539709649871904 25/Sept/2013 11.71 0.01 0.08547008547008547 24/Sept/2013 11.7 -0.02 -0.17064846416382254 23/Sept/2013 11.72 -0.01 -0.08525149190110827 20/Sept/2013 11.73 0.06 0.5141388174807198 19/Sept/2013 11.67 0.02 0.17167381974248927 18/Sept/2013 11.65 0.01 0.0859106529209622 17/Sept/2013 11.64 0.04 0.3448275862068966 16/Sept/2013 11.6 0.01 0.08628127696289906 13/Sept/2013 11.59 0.02 0.17286084701815038 12/Sept/2013 11.57 0.01 0.08650519031141868 11/Sept/2013 11.56 0.01 0.08658008658008658 10/Sept/2013 11.55 0.01 0.08665511265164645 09/Sept/2013 11.54 0.01 0.08673026886383348 06/Sept/2013 11.53 0 0 05/Sept/2013 11.53 0.01 0.08680555555555555 04/Sept/2013 11.52 0.01 0.08688097306689835 03/Sept/2013 11.51 0.01 0.08695652173913043 02/Sept/2013 11.5 0.01 0.08703220191470844 30/Aug/2013 11.49 0.01 0.08710801393728224 29/Aug/2013 11.48 0.01 0.08718395815170009 28/Aug/2013 11.47 -0.02 -0.17406440382941687 27/Aug/2013 11.49 0.01 0.08710801393728224 26/Aug/2013 11.48 0.01 0.08718395815170009 23/Aug/2013 11.47 0 0 22/Aug/2013 11.47 -0.01 -0.08710801393728224 21/Aug/2013 11.48 0 0 20/Aug/2013 11.48 -0.03 -0.26064291920069504 19/Aug/2013 11.51 -0.01 -0.08680555555555555 16/Aug/2013 11.52 -0.04 -0.3460207612456747 14/Aug/2013 11.56 0 0 13/Aug/2013 11.56 0 0 12/Aug/2013 11.56 0.01 0.08658008658008658 09/Aug/2013 11.55 0.01 0.08665511265164645 08/Aug/2013 11.54 -0.01 -0.08658008658008658 07/Aug/2013 11.55 -0.01 -0.08650519031141868 06/Aug/2013 11.56 -0.01 -0.08643042350907519 05/Aug/2013 11.57 -0.01 -0.08635578583765112 02/Aug/2013 11.58 0.01 0.08643042350907519 01/Aug/2013 11.57 -0.01 -0.08635578583765112 31/Jul/2013 11.58 0.01 0.08643042350907519 30/Jul/2013 11.57 0 0 29/Jul/2013 11.57 -0.01 -0.08635578583765112 26/Jul/2013 11.58 -0.04 -0.3442340791738382 25/Jul/2013 11.62 -0.03 -0.2575107296137339 24/Jul/2013 11.65 0 0 23/Jul/2013 11.65 0.02 0.17196904557179707 22/Jul/2013 11.63 0.03 0.25862068965517243 19/Jul/2013 11.6 0.04 0.3460207612456747 18/Jul/2013 11.56 0.04 0.3472222222222222 17/Jul/2013 11.52 0.03 0.26109660574412535 16/Jul/2013 11.49 0.02 0.17436791630340018 15/Jul/2013 11.47 0.04 0.34995625546806647 12/Jul/2013 11.43 0.06 0.5277044854881267 11/Jul/2013 11.37 0.02 0.1762114537444934 10/Jul/2013 11.35 0.03 0.26501766784452296 09/Jul/2013 11.32 -0.01 -0.088261253309797 08/Jul/2013 11.33 -0.01 -0.08818342151675485 05/Jul/2013 11.34 0 0 04/Jul/2013 11.34 0 0 03/Jul/2013 11.34 0 0 02/Jul/2013 11.34 0.02 0.17667844522968199 01/Jul/2013 11.32 0.02 0.17699115044247787 28/Jun/2013 11.3 0.08 0.7130124777183601 27/Jun/2013 11.22 0.05 0.4476275738585497 26/Jun/2013 11.17 -0.02 -0.17873100983020554 25/Jun/2013 11.19 -0.13 -1.1484098939929328 24/Jun/2013 11.32 -0.03 -0.2643171806167401 21/Jun/2013 11.35 -0.17 -1.4756944444444444 20/Jun/2013 11.52 -0.01 -0.08673026886383348 19/Jun/2013 11.53 0.01 0.08680555555555555 18/Jun/2013 11.52 0.02 0.17391304347826086 17/Jun/2013 11.5 0.05 0.4366812227074236 14/Jun/2013 11.45 0.05 0.43859649122807015 13/Jun/2013 11.4 -0.06 -0.5235602094240838 12/Jun/2013 11.46 -0.08 -0.6932409012131716 11/Jun/2013 11.54 -0.02 -0.17301038062283736 10/Jun/2013 11.56 0.07 0.6092254134029591 07/Jun/2013 11.49 -0.01 -0.08695652173913043 06/Jun/2013 11.5 -0.09 -0.7765314926660914 05/Jun/2013 11.59 -0.03 -0.25817555938037867 04/Jun/2013 11.62 -0.05 -0.4284490145672665 03/Jun/2013 11.67 -0.03 -0.2564102564102564 31/May/2013 11.7 -0.01 -0.08539709649871904 30/May/2013 11.71 -0.06 -0.5097706032285472 29/May/2013 11.77 0 0 28/May/2013 11.77 0 0 27/May/2013 11.77 -0.01 -0.08488964346349745 24/May/2013 11.78 -0.04 -0.338409475465313 23/May/2013 11.82 -0.08 -0.6722689075630253 22/May/2013 11.9 0 0 21/May/2013 11.9 0.1 0.847457627118644 17/May/2013 11.8 0 0 16/May/2013 11.8 -0.01 -0.0846740050804403 15/May/2013 11.81 0 0 14/May/2013 11.81 0.03 0.2546689303904924 13/May/2013 11.78 -0.09 -0.7582139848357203 10/May/2013 11.87 0.02 0.16877637130801687 08/May/2013 11.85 0.02 0.16906170752324598 07/May/2013 11.83 0.01 0.08460236886632826 06/May/2013 11.82 0.03 0.2544529262086514 03/May/2013 11.79 0.03 0.25510204081632654 02/May/2013 11.76 0.04 0.3412969283276451 30/Apr/2013 11.72 0.02 0.17094017094017094 29/Apr/2013 11.7 0.02 0.17123287671232876 26/Apr/2013 11.68 0.02 0.17 25/Apr/2013 11.66 0.02 0.17 24/Apr/2013 11.64 0.03 0.26 23/Apr/2013 11.61 0.01 0.09 22/Apr/2013 11.6 0.01 0.09 19/Apr/2013 11.59 0 0 18/Apr/2013 11.59 -0.02 -0.17 17/Apr/2013 11.61 0.01 0.09 16/Apr/2013 11.6 -0.03 -0.26 15/Apr/2013 11.63 0 0 12/Apr/2013 11.63 0.03 0.26 11/Apr/2013 11.6 0.03 0.26 10/Apr/2013 11.57 0.01 0.09 09/Apr/2013 11.56 0.02 0.17 08/Apr/2013 11.54 -0.01 -0.09 05/Apr/2013 11.55 0 0 04/Apr/2013 11.55 0 0 03/Apr/2013 11.55 0.01 0.09 02/Apr/2013 11.54 0.01 0.09 28/Mar/2013 11.53 0 0 27/Mar/2013 11.53 -0.01 -0.09 26/Mar/2013 11.54 0.01 0.09 25/Mar/2013 11.53 0 0 22/Mar/2013 11.53 0 0 21/Mar/2013 11.53 0.01 0.09 20/Mar/2013 11.52 0 0 19/Mar/2013 11.52 -0.01 -0.09 18/Mar/2013 11.53 0.02 0.17 15/Mar/2013 11.51 0 0 14/Mar/2013 11.51 0.01 0.09 13/Mar/2013 11.5 0 0 12/Mar/2013 11.5 0.01 0.09 11/Mar/2013 11.49 0.01 0.09 08/Mar/2013 11.48 0.01 0.09 07/Mar/2013 11.47 0.01 0.09 06/Mar/2013 11.46 0.02 0.17 05/Mar/2013 11.44 0.01 0.09 04/Mar/2013 11.43 0 0 01/Mar/2013 11.43 0.02 0.18 28/Feb/2013 11.41 0.01 0.09 27/Feb/2013 11.4 0 0 26/Feb/2013 11.4 0.01 0.09 25/Feb/2013 11.39 0.01 0.09 22/Feb/2013 11.38 -0.02 -0.18 21/Feb/2013 11.4 -0.01 -0.09 20/Feb/2013 11.41 0.01 0.09 19/Feb/2013 11.4 0 0 18/Feb/2013 11.4 0.01 0.09 15/Feb/2013 11.39 0 0 14/Feb/2013 11.39 0.03 0.26 13/Feb/2013 11.36 0 0 12/Feb/2013 11.36 0 0 11/Feb/2013 11.36 0 0 08/Feb/2013 11.36 -0.02 -0.18 07/Feb/2013 11.38 0 0 06/Feb/2013 11.38 0 0 05/Feb/2013 11.38 -0.04 -0.35 04/Feb/2013 11.42 0.02 0.18 01/Feb/2013 11.4 -0.04 -0.35 31/Jan/2013 11.44 -0.03 -0.26 30/Jan/2013 11.47 -0.02 -0.17 29/Jan/2013 11.49 0 0 28/Jan/2013 11.49 0.01 0.09 25/Jan/2013 11.48 0.01 0.09 24/Jan/2013 11.47 0.01 0.08726003490401396 23/Jan/2013 11.46 0 0 22/Jan/2013 11.46 0 0 21/Jan/2013 11.46 0.02 0.17 18/Jan/2013 11.44 0.01 0.08748906386701662 17/Jan/2013 11.43 0 0 16/Jan/2013 11.43 0 0 15/Jan/2013 11.43 0 0 14/Jan/2013 11.43 0.01 0.08756567425569177 11/Jan/2013 11.42 0.02 0.17543859649122806 10/Jan/2013 11.4 0.01 0.08779631255487269 09/Jan/2013 11.39 0.01 0.08787346221441125 08/Jan/2013 11.38 0 0 07/Jan/2013 11.38 0.01 0.08795074758135445 04/Jan/2013 11.37 0.03 0.26455026455026454 03/Jan/2013 11.34 0.05 0.4428697962798937 02/Jan/2013 11.29 0.01 0.08865248226950355 31/Dec/2012 11.28 0 0 28/Dec/2012 11.28 0 0 27/Dec/2012 11.28 -- -- 21/Dec/2012 11.29 0 0 20/Dec/2012 11.29 0.01 0.08865248226950355 19/Dec/2012 11.28 0.02 0.17761989342806395 18/Dec/2012 11.26 0 0 17/Dec/2012 11.26 0 0 14/Dec/2012 11.26 0 0 13/Dec/2012 11.26 0.01 0.08888888888888889 12/Dec/2012 11.25 0.03 0.26737967914438504 11/Dec/2012 11.22 0.01 0.08920606601248884 10/Dec/2012 11.21 0.02 0.17873100983020554 07/Dec/2012 11.19 0.02 0.17905102954341987 06/Dec/2012 11.17 0.03 0.27 05/Dec/2012 11.14 0.02 0.18 04/Dec/2012 11.12 0.01 0.09 03/Dec/2012 11.11 0.02 0.18 30/Nov/2012 11.09 0.03 0.27 29/Nov/2012 11.06 0.01 0.09 28/Nov/2012 11.05 0.02 0.18 27/Nov/2012 11.03 0.01 0.09 26/Nov/2012 11.02 0.02 0.18 23/Nov/2012 11 0 0 22/Nov/2012 11 0.01 0.09 21/Nov/2012 10.99 0.03 0.27 20/Nov/2012 10.96 0.03 0.27 19/Nov/2012 10.93 0 0 16/Nov/2012 10.93 -0.05 -0.46 15/Nov/2012 10.98 -0.01 -0.09 14/Nov/2012 10.99 -0.02 -0.18 13/Nov/2012 11.01 0 0 12/Nov/2012 11.01 -0.03 -0.27 09/Nov/2012 11.04 -0.02 -0.18 08/Nov/2012 11.06 -0.01 -0.09 07/Nov/2012 11.07 0.02 0.18 06/Nov/2012 11.05 0.01 0.09 05/Nov/2012 11.04 0.01 0.09 02/Nov/2012 11.03 0.01 0.09 31/Oct/2012 11.02 -0.01 -0.09 29/Oct/2012 11.03 -0.02 -0.18 26/Oct/2012 11.05 0.01 0.09 25/Oct/2012 11.04 0 0 24/Oct/2012 11.04 -0.03 -0.27 23/Oct/2012 11.07 0 0 22/Oct/2012 11.07 -0.01 -0.09 19/Oct/2012 11.08 0.01 0.09 18/Oct/2012 11.07 0.02 0.18 17/Oct/2012 11.05 0.03 0.27 16/Oct/2012 11.02 0.01 0.09 15/Oct/2012 11.01 0.01 0.09 12/Oct/2012 11 0.02 0.18 11/Oct/2012 10.98 -0.01 -0.09 10/Oct/2012 10.99 -0.01 -0.09 09/Oct/2012 11 0 0 08/Oct/2012 11 0.02 0.18 05/Oct/2012 10.98 0.02 0.18 04/Oct/2012 10.96 0.01 0.09 03/Oct/2012 10.95 0 0 02/Oct/2012 10.95 0.01 0.09 01/Oct/2012 10.94 0.01 0.09 28/Sept/2012 10.93 0.02 0.18 27/Sept/2012 10.91 -0.06 -0.55 26/Sept/2012 10.97 -0.03 -0.27 25/Sept/2012 11 -0.02 -0.18 24/Sept/2012 11.02 0 0 21/Sept/2012 11.02 -0.02 -0.18 20/Sept/2012 11.04 0 0 19/Sept/2012 11.04 0 0 18/Sept/2012 11.04 0 0 17/Sept/2012 11.04 0.05 0.45 14/Sept/2012 10.99 0.02 0.18 13/Sept/2012 10.97 0.03 0.27 12/Sept/2012 10.94 0.03 0.27 11/Sept/2012 10.91 -- -- 10/Sept/2012 10.96 -- -- 07/Sept/2012 10.86 -- -- 06/Sept/2012 10.83 -- -- 05/Sept/2012 10.82 -- -- 04/Sept/2012 10.81 -- -- 03/Sept/2012 10.81 -- -- 31/Aug/2012 10.8 0 0 30/Aug/2012 10.8 -- -- 29/Aug/2012 10.79 -- -- 28/Aug/2012 10.86 -- -- 27/Aug/2012 10.78 -- -- 24/Aug/2012 10.78 -- -- 23/Aug/2012 10.78 -- -- 22/Aug/2012 10.77 -- -- 21/Aug/2012 10.76 -- -- 20/Aug/2012 10.75 -- -- 17/Aug/2012 10.81 -- -- 16/Aug/2012 10.81 -- -- 14/Aug/2012 10.75 -- -- 13/Aug/2012 10.75 -- -- 10/Aug/2012 10.76 -- -- 09/Aug/2012 10.76 -- -- 08/Aug/2012 10.75 -- -- 07/Aug/2012 10.74 -- -- 06/Aug/2012 10.72 -- -- 03/Aug/2012 10.69 -- -- 02/Aug/2012 10.69 -- -- 01/Aug/2012 10.68 -- -- 31/Jul/2012 10.66 0.03 0.28 30/Jul/2012 10.63 -- -- 27/Jul/2012 10.61 -- -- 26/Jul/2012 10.58 -- -- 25/Jul/2012 10.59 -- -- 24/Jul/2012 10.59 -- -- 23/Jul/2012 10.62 -- -- 20/Jul/2012 10.62 -- -- 19/Jul/2012 10.6 -- -- 18/Jul/2012 10.58 -- -- 17/Jul/2012 10.58 -- -- 16/Jul/2012 10.58 -- -- 13/Jul/2012 10.64 -- -- 12/Jul/2012 10.58 -- -- 11/Jul/2012 10.57 -- -- 10/Jul/2012 10.56 -- -- 09/Jul/2012 10.56 -- -- 06/Jul/2012 10.55 -- -- 05/Jul/2012 10.55 -- -- 04/Jul/2012 10.54 -- -- 03/Jul/2012 10.52 -- -- 02/Jul/2012 10.5 -- -- 29/Jun/2012 10.45 -0.01 -0.1 28/Jun/2012 10.46 -- -- 27/Jun/2012 10.45 -- -- 26/Jun/2012 10.44 -- -- 25/Jun/2012 10.46 -- -- 22/Jun/2012 10.46 -- -- 21/Jun/2012 10.45 -- -- 20/Jun/2012 10.42 -- -- 19/Jun/2012 10.36 -- -- 18/Jun/2012 10.35 -- -- 15/Jun/2012 10.33 -- -- 14/Jun/2012 10.32 -- -- 13/Jun/2012 10.31 -- -- 12/Jun/2012 10.33 -- -- 11/Jun/2012 10.32 -- -- 08/Jun/2012 10.3 -- -- 07/Jun/2012 10.24 -- -- 06/Jun/2012 10.19 -- -- 05/Jun/2012 10.2 -- -- 04/Jun/2012 10.23 -- -- 01/Jun/2012 10.29 -- -- 31/May/2012 10.3 -0.02 -0.19 30/May/2012 10.32 -- -- 29/May/2012 10.3 -- -- 25/May/2012 10.29 -- -- 24/May/2012 10.28 -- -- 23/May/2012 10.3 -- -- 22/May/2012 10.27 -- -- 21/May/2012 10.3 -- -- 18/May/2012 10.26 -- -- 16/May/2012 10.45 -- -- 15/May/2012 10.47 -- -- 14/May/2012 10.5 -- -- 11/May/2012 10.5 -- -- 10/May/2012 10.5 -- -- 09/May/2012 10.51 -- -- 08/May/2012 10.52 -- -- 07/May/2012 10.52 -- -- 04/May/2012 10.52 -- -- 03/May/2012 10.51 -- -- 02/May/2012 10.5 -- -- 30/Apr/2012 10.46 0.03 0.29 27/Apr/2012 10.43 -- -- 26/Apr/2012 10.42 -- -- 25/Apr/2012 10.39 -- -- 24/Apr/2012 10.36 -- -- 23/Apr/2012 10.37 -- -- 20/Apr/2012 10.36 -- -- 19/Apr/2012 10.36 -- -- 18/Apr/2012 10.36 -- -- 17/Apr/2012 10.33 -- -- 16/Apr/2012 10.33 -- -- 13/Apr/2012 10.33 -- -- 12/Apr/2012 10.3 -- -- 11/Apr/2012 10.3 -- -- 10/Apr/2012 10.33 -- -- 05/Apr/2012 10.37 -- -- 04/Apr/2012 10.39 -- -- 03/Apr/2012 10.39 -- -- 02/Apr/2012 10.38 -- -- 30/Mar/2012 10.37 -0.01 -0.1 29/Mar/2012 10.38 -- -- 28/Mar/2012 10.39 -- -- 27/Mar/2012 10.38 -- -- 26/Mar/2012 10.37 -- -- 23/Mar/2012 10.36 -- -- 22/Mar/2012 10.38 -- -- 21/Mar/2012 10.38 -- -- 20/Mar/2012 10.39 -- -- 19/Mar/2012 10.38 -- -- 16/Mar/2012 10.37 -- -- 15/Mar/2012 10.38 -- -- 14/Mar/2012 10.38 -- -- 13/Mar/2012 10.36 -- -- 12/Mar/2012 10.35 -- -- 09/Mar/2012 10.34 -- -- 08/Mar/2012 10.32 -- -- 07/Mar/2012 10.31 -- -- 06/Mar/2012 10.38 -- -- 05/Mar/2012 10.41 -- -- 02/Mar/2012 10.4 -- -- 01/Mar/2012 10.39 -- -- 29/Feb/2012 10.39 0.02 0.19 28/Feb/2012 10.37 -- -- 27/Feb/2012 10.37 -- -- 24/Feb/2012 10.33 -- -- 23/Feb/2012 10.3 -- -- 22/Feb/2012 10.29 -- -- 21/Feb/2012 10.29 -- -- 20/Feb/2012 10.28 -- -- 17/Feb/2012 10.26 -- -- 16/Feb/2012 10.25 -- -- 15/Feb/2012 10.26 -- -- 14/Feb/2012 10.27 -- -- 13/Feb/2012 10.25 -- -- 10/Feb/2012 10.34 -- -- 09/Feb/2012 10.27 -- -- 08/Feb/2012 10.26 -- -- 07/Feb/2012 10.25 -- -- 06/Feb/2012 10.25 -- -- 03/Feb/2012 10.22 -- -- 02/Feb/2012 10.21 -- -- 01/Feb/2012 10.19 -- -- 31/Jan/2012 10.17 -0.01 -0.1 30/Jan/2012 10.18 -- -- 27/Jan/2012 10.17 -- -- 26/Jan/2012 10.14 -- -- 25/Jan/2012 10.11 -- -- 24/Jan/2012 10.09 -- -- 23/Jan/2012 10.06 -- -- 20/Jan/2012 10.05 -- -- 19/Jan/2012 10.02 -- -- 18/Jan/2012 9.99 -- -- 17/Jan/2012 9.98 -- -- 16/Jan/2012 9.97 -- -- 13/Jan/2012 9.99 -- -- 12/Jan/2012 9.98 -- -- 11/Jan/2012 9.97 -- -- 10/Jan/2012 9.94 -- -- 09/Jan/2012 9.94 -- -- 06/Jan/2012 9.92 -- -- 05/Jan/2012 9.92 -- -- 04/Jan/2012 9.91 -- -- 03/Jan/2012 9.86 -- -- 02/Jan/2012 9.86 -- -- 30/Dec/2011 9.84 0.01 0.1 29/Dec/2011 9.83 -- -- 28/Dec/2011 9.82 -- -- 27/Dec/2011 9.88 -- -- 23/Dec/2011 9.8 -- -- 22/Dec/2011 9.77 -- -- 21/Dec/2011 9.76 -- -- 20/Dec/2011 9.74 -- -- 19/Dec/2011 9.74 -- -- 16/Dec/2011 9.73 -- -- 15/Dec/2011 9.73 -- -- 14/Dec/2011 9.73 -- -- 13/Dec/2011 9.73 -- -- 12/Dec/2011 9.75 -- -- 09/Dec/2011 9.76 -- -- 08/Dec/2011 9.76 -- -- 07/Dec/2011 9.74 -- -- 06/Dec/2011 9.73 -- -- 05/Dec/2011 9.7 -- -- 02/Dec/2011 9.66 -- -- 01/Dec/2011 9.63 -- -- 30/Nov/2011 9.57 -0.01 -0.1 29/Nov/2011 9.58 -- -- 28/Nov/2011 9.55 -- -- 25/Nov/2011 9.56 -- -- 24/Nov/2011 9.56 -- -- 23/Nov/2011 9.6 -- -- 22/Nov/2011 9.63 -- -- 21/Nov/2011 9.69 -- -- 18/Nov/2011 9.7 -- -- 17/Nov/2011 9.73 -- -- 16/Nov/2011 9.74 -- -- 15/Nov/2011 9.76 -- -- 14/Nov/2011 9.76 -- -- 11/Nov/2011 9.75 -- -- 10/Nov/2011 9.76 -- -- 09/Nov/2011 9.83 -- -- 08/Nov/2011 9.83 -- -- 07/Nov/2011 9.83 -- -- 04/Nov/2011 9.83 -- -- 03/Nov/2011 9.79 -- -- 02/Nov/2011 9.77 -- -- 31/Oct/2011 9.87 0.01 0.1 28/Oct/2011 9.86 -- -- 27/Oct/2011 9.76 -- -- 26/Oct/2011 9.74 -- -- 25/Oct/2011 9.7 -- -- 24/Oct/2011 9.65 -- -- 21/Oct/2011 9.6 -- -- 20/Oct/2011 9.58 -- -- 19/Oct/2011 9.52 -- -- 18/Oct/2011 9.51 -- -- 17/Oct/2011 9.49 -- -- 14/Oct/2011 9.51 -- -- 13/Oct/2011 9.42 -- -- 12/Oct/2011 9.33 -- -- 11/Oct/2011 9.27 -- -- 10/Oct/2011 9.26 -- -- 07/Oct/2011 9.21 -- -- 06/Oct/2011 9.12 -- -- 05/Oct/2011 9.11 -- -- 04/Oct/2011 9.24 -- -- 03/Oct/2011 9.32 -- -- 30/Sept/2011 9.38 -0.04 -0.42 29/Sept/2011 9.42 -- -- 28/Sept/2011 9.45 -- -- 27/Sept/2011 9.44 -- -- 26/Sept/2011 9.44 -- -- 23/Sept/2011 9.49 -- -- 22/Sept/2011 9.58 -- -- 21/Sept/2011 9.59 -- -- 20/Sept/2011 9.57 -- -- 19/Sept/2011 9.6 -- -- 16/Sept/2011 9.58 -- -- 15/Sept/2011 9.55 -- -- 14/Sept/2011 9.54 -- -- 13/Sept/2011 9.55 -- -- 12/Sept/2011 9.62 -- -- 09/Sept/2011 9.64 -- -- 08/Sept/2011 9.62 -- -- 07/Sept/2011 9.58 -- -- 06/Sept/2011 9.67 -- -- 05/Sept/2011 9.67 -- -- 02/Sept/2011 9.67 -- -- 01/Sept/2011 9.63 -- -- 31/Aug/2011 9.56 -0.03 -0.31 30/Aug/2011 9.59 -- -- 29/Aug/2011 9.5 -- -- 26/Aug/2011 9.51 -- -- 25/Aug/2011 9.49 -- -- 24/Aug/2011 9.53 -- -- 23/Aug/2011 9.59 -- -- 22/Aug/2011 9.61 -- -- 19/Aug/2011 9.64 -- -- 18/Aug/2011 9.69 -- -- 17/Aug/2011 9.66 -- -- 16/Aug/2011 9.65 -- -- 12/Aug/2011 9.49 -- -- 11/Aug/2011 9.5 -- -- 10/Aug/2011 9.53 -- -- 09/Aug/2011 9.61 -- -- 08/Aug/2011 9.9 -- -- 05/Aug/2011 9.96 -- -- 04/Aug/2011 10.04 -- -- 03/Aug/2011 10.08 -- -- 02/Aug/2011 10.13 -- -- 01/Aug/2011 10.12 -- -- 29/Jul/2011 10.13 -0.01 -0.1 28/Jul/2011 10.14 -- -- 27/Jul/2011 10.15 -- -- 26/Jul/2011 10.15 -- -- 25/Jul/2011 10.14 -- -- 22/Jul/2011 10.12 -- -- 21/Jul/2011 10.1 -- -- 20/Jul/2011 10.08 -- -- 19/Jul/2011 10.08 -- -- 18/Jul/2011 10.1 -- -- 15/Jul/2011 10.08 -- -- 14/Jul/2011 10.08 -- -- 13/Jul/2011 10.06 -- -- 12/Jul/2011 10.07 -- -- 11/Jul/2011 10.11 -- -- 08/Jul/2011 10.11 -- -- 07/Jul/2011 10.08 -- -- 06/Jul/2011 10.07 -- -- 05/Jul/2011 10.06 -- -- 04/Jul/2011 10.05 -- -- 01/Jul/2011 10.03 -- -- 30/Jun/2011 9.98 0.04 0.4 29/Jun/2011 9.94 -- -- 28/Jun/2011 9.93 -- -- 27/Jun/2011 9.93 -- -- 24/Jun/2011 9.93 -- -- 22/Jun/2011 9.93 -- -- 21/Jun/2011 9.91 -- -- 20/Jun/2011 9.94 -- -- 17/Jun/2011 9.93 -- -- 16/Jun/2011 9.9 -- -- 15/Jun/2011 10 -- -- 14/Jun/2011 9.99 -- -- 10/Jun/2011 10.03 -- -- 09/Jun/2011 10.05 -- -- 08/Jun/2011 10.08 -- -- 07/Jun/2011 10.16 -- -- 06/Jun/2011 10.1 -- -- 03/Jun/2011 10.12 -- -- 01/Jun/2011 10.15 -- -- 31/May/2011 10.13 0 0 30/May/2011 10.13 -- -- 27/May/2011 10.12 -- -- 26/May/2011 10.13 -- -- 25/May/2011 10.13 -- -- 24/May/2011 10.14 -- -- 23/May/2011 10.16 -- -- 20/May/2011 10.17 -- -- 19/May/2011 10.16 -- -- 18/May/2011 10.16 -- -- 17/May/2011 10.17 -- -- 16/May/2011 10.17 -- -- 13/May/2011 10.17 -- -- 12/May/2011 10.18 -- -- 11/May/2011 10.18 -- -- 10/May/2011 10.17 -- -- 09/May/2011 10.17 -- -- 06/May/2011 10.16 -- -- 05/May/2011 10.16 -- -- 04/May/2011 10.16 -- -- 03/May/2011 10.16 -- -- 02/May/2011 10.15 -- -- 29/Apr/2011 10.13 0.01 0.1 28/Apr/2011 10.12 -- -- 27/Apr/2011 10.12 -- -- 26/Apr/2011 10.11 -- -- 21/Apr/2011 10.09 -- -- 20/Apr/2011 10.07 -- -- 19/Apr/2011 10.06 -- -- 18/Apr/2011 10.07 -- -- 15/Apr/2011 10.06 -- -- 14/Apr/2011 10.07 -- -- 13/Apr/2011 10.06 -- -- 12/Apr/2011 10.08 -- -- 11/Apr/2011 10.17 -- -- 08/Apr/2011 10.07 -- -- 07/Apr/2011 10.06 -- -- 06/Apr/2011 10.05 -- -- 05/Apr/2011 10.04 -- -- 04/Apr/2011 10.02 -- -- 01/Apr/2011 9.99 -- -- 31/Mar/2011 10.08 0.1 1 30/Mar/2011 9.98 -- -- 29/Mar/2011 9.98 -- -- 28/Mar/2011 10.06 -- -- 25/Mar/2011 9.97 -- -- 24/Mar/2011 10.04 -- -- 23/Mar/2011 9.95 -- -- 22/Mar/2011 10.04 -- -- 21/Mar/2011 10.02 -- -- 18/Mar/2011 9.99 -- -- 17/Mar/2011 9.98 -- -- 16/Mar/2011 9.9 -- -- 15/Mar/2011 9.95 -- -- 14/Mar/2011 9.97 -- -- 11/Mar/2011 9.97 -- -- 10/Mar/2011 10 -- -- 09/Mar/2011 10 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 09-Mar-2011 Month End Date Monthly Total (NAV) Return 31/Mar/2011 0.800002 30/Apr/2011 0.49603 31/May/2011 0 30/Jun/2011 -1.480758 31/Jul/2011 1.503015 31/Aug/2011 -5.626845 30/Sept/2011 -1.882845 31/Oct/2011 5.223881 30/Nov/2011 -3.039514 31/Dec/2011 2.821317 31/Jan/2012 3.353655 29/Feb/2012 2.163231 31/Mar/2012 -0.192499 30/Apr/2012 0.867891 31/May/2012 -1.529634 30/Jun/2012 1.456311 31/Jul/2012 2.009569 31/Aug/2012 1.313321 30/Sept/2012 1.203704 31/Oct/2012 0.823422 30/Nov/2012 0.635209 31/Dec/2012 1.713255 31/Jan/2013 1.41844 28/Feb/2013 -0.262238 31/Mar/2013 1.051709 30/Apr/2013 1.647875 31/May/2013 -0.170648 30/Jun/2013 -3.418803 31/Jul/2013 2.477876 31/Aug/2013 -0.777202 30/Sept/2013 1.740644 31/Oct/2013 1.710864 30/Nov/2013 0.58873 31/Dec/2013 0.752508 31/Jan/2014 0.580913 28/Feb/2014 1.89769 31/Mar/2014 0.080972 30/Apr/2014 0.485437 31/May/2014 0.644122 30/Jun/2014 1.04 31/Jul/2014 -0.950119 31/Aug/2014 1.199041 30/Sept/2014 -2.685624 31/Oct/2014 1.055195 30/Nov/2014 0.401606 31/Dec/2014 -2.16 31/Jan/2015 0.327065 28/Feb/2015 2.281989 31/Mar/2015 -0.63745 30/Apr/2015 1.283079 31/May/2015 0.475059 30/Jun/2015 -1.497242 31/Jul/2015 0 31/Aug/2015 -1.44 30/Sept/2015 -3.084416 31/Oct/2015 2.847571 30/Nov/2015 -1.465798 31/Dec/2015 -3.305785 31/Jan/2016 -1.367521 29/Feb/2016 0.779896 31/Mar/2016 2.66552 30/Apr/2016 3.433836 31/May/2016 0.404858 30/Jun/2016 -0.080645 31/Jul/2016 2.663438 31/Aug/2016 2.044025 30/Sept/2016 0.308166 31/Oct/2016 0.230415 30/Nov/2016 -0.383142 31/Dec/2016 2.076923 31/Jan/2017 1.205727 28/Feb/2017 1.340283 31/Mar/2017 -0.220426 30/Apr/2017 0.95729 31/May/2017 0.802334 30/Jun/2017 -0.217077 31/Jul/2017 1.37781 31/Aug/2017 -0.357654 30/Sept/2017 0.933238 31/Oct/2017 0.426743 30/Nov/2017 -0.283286 31/Dec/2017 0.284091 31/Jan/2018 0.566572 28/Feb/2018 -0.915493 31/Mar/2018 -0.852878 30/Apr/2018 0.860215 31/May/2018 -0.142146 30/Jun/2018 0.071174 31/Jul/2018 1.066856 31/Aug/2018 0.351865 30/Sept/2018 0.350631 31/Oct/2018 -1.956674 30/Nov/2018 -0.926586 31/Dec/2018 -2.805755 31/Jan/2019 3.92302 28/Feb/2019 1.566952 31/Mar/2019 0.771388 30/Apr/2019 1.530967 31/May/2019 -0.959561 30/Jun/2019 1.868512 31/Jul/2019 0.611413 31/Aug/2019 0.675219 30/Sept/2019 0.469484 31/Oct/2019 0.333778 30/Nov/2019 0.399202 31/Dec/2019 1.590457 31/Jan/2020 -0.195695 29/Feb/2020 -0.915033 31/Mar/2020 -11.411609 30/Apr/2020 3.648548 31/May/2020 4.238506 30/Jun/2020 0.068918 31/Jul/2020 5.027548 31/Aug/2020 0.786885 30/Sept/2020 -1.43136 31/Oct/2020 0.792079 30/Nov/2020 3.601834 31/Dec/2020 1.517067 31/Jan/2021 0.124533 28/Feb/2021 0.373134 31/Mar/2021 -0.309789 30/Apr/2021 1.243008 31/May/2021 0.245549 30/Jun/2021 1.347214 31/Jul/2021 0.241692 31/Aug/2021 0.301386 30/Sept/2021 0.060096 31/Oct/2021 -0.3003 30/Nov/2021 -1.024096 31/Dec/2021 1.886792 31/Jan/2022 -3.106332 28/Feb/2022 -1.109741 31/Mar/2022 -0.623441 30/Apr/2022 -3.387704 31/May/2022 -0.584416 30/Jun/2022 -6.727629 31/Jul/2022 5.392157 31/Aug/2022 -1.66113 30/Sept/2022 -4.797297 31/Oct/2022 3.264727 30/Nov/2022 0.893471 31/Dec/2022 -0.20436 31/Jan/2023 3.686007 28/Feb/2023 -1.514154 31/Mar/2023 0.534759 30/Apr/2023 1.329787 31/May/2023 -0.984252 30/Jun/2023 1.192843 31/Jul/2023 1.24427 31/Aug/2023 0.064683 30/Sept/2023 -1.228184 31/Oct/2023 -1.636126 30/Nov/2023 4.324684 31/Dec/2023 3.316327 31/Jan/2024 0.123457 29/Feb/2024 0.061652