BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,932,516,748
Share Class launch date
09/Mar/2011
Fund Launch Date
29/Oct/1993
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg US Corporate High Yield 2% Constrained Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.45%
ISIN
LU0578937376
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUA3SH
SEDOL
B3YMWQ2
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
09/Mar/2011
Fund Holdings as of
-
Total Net Assets
SGD 9,706,655.95
Number of Securities
1,139.00
Shares Outstanding
1,103,318.06
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
8.8
-0.02
-0.22675736961451248
27/Mar/2024
8.82
0
0
26/Mar/2024
8.82
-0.01
-0.11325028312570781
25/Mar/2024
8.83
0.01
0.11337868480725624
22/Mar/2024
8.82
0
0
21/Mar/2024
8.82
0.02
0.22727272727272727
20/Mar/2024
8.8
0.02
0.22779043280182232
19/Mar/2024
8.78
0
0
18/Mar/2024
8.78
0
0
15/Mar/2024
8.78
-0.02
-0.22727272727272727
14/Mar/2024
8.8
-0.01
-0.11350737797956867
13/Mar/2024
8.81
0.01
0.11363636363636363
12/Mar/2024
8.8
0
0
11/Mar/2024
8.8
0
0
08/Mar/2024
8.8
0.02
0.22779043280182232
07/Mar/2024
8.78
0.01
0.11402508551881414
06/Mar/2024
8.77
0.01
0.1141552511415525
05/Mar/2024
8.76
0
0
04/Mar/2024
8.76
0.02
0.2288329519450801
01/Mar/2024
8.74
0.01
0.1145475372279496
29/Feb/2024
8.73
-0.05
-0.5694760820045558
28/Feb/2024
8.78
0
0
27/Feb/2024
8.78
-0.01
-0.11376564277588168
26/Feb/2024
8.79
0.01
0.11389521640091116
23/Feb/2024
8.78
0.02
0.228310502283105
22/Feb/2024
8.76
0.01
0.11428571428571428
21/Feb/2024
8.75
0.01
0.11441647597254005
20/Feb/2024
8.74
-0.01
-0.11428571428571428
19/Feb/2024
8.75
0
0
16/Feb/2024
8.75
0
0
15/Feb/2024
8.75
0.02
0.2290950744558992
14/Feb/2024
8.73
-0.02
-0.22857142857142856
13/Feb/2024
8.75
-0.03
-0.3416856492027335
12/Feb/2024
8.78
0.01
0.11402508551881414
09/Feb/2024
8.77
0.01
0.1141552511415525
08/Feb/2024
8.76
0.01
0.11428571428571428
07/Feb/2024
8.75
0.02
0.2290950744558992
06/Feb/2024
8.73
-0.02
-0.22857142857142856
05/Feb/2024
8.75
-0.01
-0.1141552511415525
02/Feb/2024
8.76
0
0
01/Feb/2024
8.76
0
0
31/Jan/2024
8.76
-0.05
-0.5675368898978433
30/Jan/2024
8.81
0
0
29/Jan/2024
8.81
0.02
0.22753128555176336
26/Jan/2024
8.79
0.01
0.11389521640091116
25/Jan/2024
8.78
0.01
0.11402508551881414
24/Jan/2024
8.77
0
0
23/Jan/2024
8.77
0.01
0.1141552511415525
22/Jan/2024
8.76
0.02
0.2288329519450801
19/Jan/2024
8.74
0.01
0.1145475372279496
18/Jan/2024
8.73
-0.01
-0.11441647597254005
17/Jan/2024
8.74
-0.04
-0.45558086560364464
16/Jan/2024
8.78
-0.01
-0.11376564277588168
15/Jan/2024
8.79
0.01
0.11389521640091116
12/Jan/2024
8.78
0.01
0.11402508551881414
11/Jan/2024
8.77
0.02
0.22857142857142856
10/Jan/2024
8.75
0.03
0.3440366972477064
09/Jan/2024
8.72
0.02
0.22988505747126436
08/Jan/2024
8.7
0.01
0.11507479861910241
05/Jan/2024
8.69
-0.02
-0.2296211251435132
04/Jan/2024
8.71
-0.01
-0.11467889908256881
03/Jan/2024
8.72
-0.05
-0.5701254275940707
02/Jan/2024
8.77
-0.03
-0.3409090909090909
29/Dec/2023
8.8
-0.03
-0.33975084937712347
28/Dec/2023
8.83
0.02
0.22701475595913734
27/Dec/2023
8.81
0.02
0.22753128555176336
22/Dec/2023
8.79
0.01
0.11389521640091116
21/Dec/2023
8.78
0.01
0.11402508551881414
20/Dec/2023
8.77
0.02
0.22857142857142856
19/Dec/2023
8.75
0.01
0.11441647597254005
18/Dec/2023
8.74
-0.01
-0.11428571428571428
15/Dec/2023
8.75
0.05
0.5747126436781609
14/Dec/2023
8.7
0.1
1.1627906976744187
13/Dec/2023
8.6
0.02
0.2331002331002331
12/Dec/2023
8.58
-0.01
-0.11641443538998836
11/Dec/2023
8.59
0
0
08/Dec/2023
8.59
-0.01
-0.11627906976744186
07/Dec/2023
8.6
0.01
0.11641443538998836
06/Dec/2023
8.59
0.01
0.11655011655011654
05/Dec/2023
8.58
0.01
0.11668611435239207
04/Dec/2023
8.57
0.03
0.351288056206089
01/Dec/2023
8.54
-0.01
-0.11695906432748537
30/Nov/2023
8.55
-0.02
-0.23337222870478413
29/Nov/2023
8.57
0.04
0.46893317702227433
28/Nov/2023
8.53
0.01
0.11737089201877934
27/Nov/2023
8.52
0
0
24/Nov/2023
8.52
0
0
23/Nov/2023
8.52
0.01
0.11750881316098707
22/Nov/2023
8.51
0.01
0.11764705882352941
21/Nov/2023
8.5
0.01
0.11778563015312132
20/Nov/2023
8.49
0
0
17/Nov/2023
8.49
0
0
16/Nov/2023
8.49
-0.01
-0.11764705882352941
15/Nov/2023
8.5
0.04
0.4728132387706856
14/Nov/2023
8.46
0.05
0.5945303210463734
13/Nov/2023
8.41
0
0
10/Nov/2023
8.41
-0.02
-0.2372479240806643
09/Nov/2023
8.43
0.01
0.1187648456057007
08/Nov/2023
8.42
0
0
07/Nov/2023
8.42
-0.02
-0.23696682464454977
06/Nov/2023
8.44
0.03
0.356718192627824
03/Nov/2023
8.41
0.07
0.8393285371702638
02/Nov/2023
8.34
0.11
1.336573511543135
31/Oct/2023
8.23
-0.03
-0.36319612590799033
30/Oct/2023
8.26
0
0
27/Oct/2023
8.26
0
0
26/Oct/2023
8.26
-0.01
-0.12091898428053205
25/Oct/2023
8.27
0.01
0.12106537530266344
24/Oct/2023
8.26
0.04
0.48661800486618007
23/Oct/2023
8.22
-0.01
-0.12150668286755771
20/Oct/2023
8.23
-0.02
-0.24242424242424243
19/Oct/2023
8.25
-0.04
-0.4825090470446321
18/Oct/2023
8.29
-0.02
-0.24067388688327315
17/Oct/2023
8.31
-0.02
-0.24009603841536614
16/Oct/2023
8.33
-0.02
-0.23952095808383234
13/Oct/2023
8.35
-0.01
-0.11961722488038277
12/Oct/2023
8.36
-0.02
-0.2386634844868735
11/Oct/2023
8.38
0.04
0.47961630695443647
10/Oct/2023
8.34
0.04
0.4819277108433735
09/Oct/2023
8.3
0.02
0.24154589371980675
06/Oct/2023
8.28
-0.02
-0.24096385542168675
05/Oct/2023
8.3
0
0
04/Oct/2023
8.3
-0.03
-0.36014405762304924
03/Oct/2023
8.33
-0.06
-0.7151370679380215
02/Oct/2023
8.39
-0.02
-0.23781212841854935
29/Sept/2023
8.41
0
0
28/Sept/2023
8.41
-0.03
-0.35545023696682465
27/Sept/2023
8.44
-0.01
-0.11834319526627218
26/Sept/2023
8.45
-0.02
-0.2361275088547816
25/Sept/2023
8.47
-0.01
-0.1179245283018868
22/Sept/2023
8.48
-0.01
-0.11778563015312132
21/Sept/2023
8.49
-0.03
-0.352112676056338
20/Sept/2023
8.52
0
0
19/Sept/2023
8.52
-0.01
-0.11723329425556858
18/Sept/2023
8.53
-0.01
-0.117096018735363
15/Sept/2023
8.54
0
0
14/Sept/2023
8.54
0.01
0.11723329425556858
13/Sept/2023
8.53
0
0
12/Sept/2023
8.53
0
0
11/Sept/2023
8.53
0.01
0.11737089201877934
08/Sept/2023
8.52
0.02
0.23529411764705882
07/Sept/2023
8.5
-0.02
-0.2347417840375587
06/Sept/2023
8.52
-0.02
-0.234192037470726
05/Sept/2023
8.54
-0.02
-0.2336448598130841
04/Sept/2023
8.56
0
0
01/Sept/2023
8.56
0.01
0.11695906432748537
31/Aug/2023
8.55
-0.03
-0.34965034965034963
30/Aug/2023
8.58
0.04
0.468384074941452
29/Aug/2023
8.54
0.01
0.11723329425556858
28/Aug/2023
8.53
0.03
0.35294117647058826
25/Aug/2023
8.5
-0.02
-0.2347417840375587
24/Aug/2023
8.52
0.03
0.35335689045936397
23/Aug/2023
8.49
0.01
0.1179245283018868
22/Aug/2023
8.48
0
0
21/Aug/2023
8.48
0.01
0.1180637544273908
18/Aug/2023
8.47
-0.04
-0.4700352526439483
17/Aug/2023
8.51
-0.02
-0.23446658851113716
16/Aug/2023
8.53
-0.02
-0.23391812865497075
14/Aug/2023
8.55
-0.01
-0.11682242990654206
11/Aug/2023
8.56
-0.01
-0.11668611435239207
10/Aug/2023
8.57
0.02
0.23391812865497075
09/Aug/2023
8.55
0.01
0.117096018735363
08/Aug/2023
8.54
0
0
07/Aug/2023
8.54
0.02
0.2347417840375587
04/Aug/2023
8.52
0
0
03/Aug/2023
8.52
-0.03
-0.3508771929824561
02/Aug/2023
8.55
-0.04
-0.46565774155995343
01/Aug/2023
8.59
0
0
31/Jul/2023
8.59
-0.03
-0.3480278422273782
28/Jul/2023
8.62
-0.01
-0.11587485515643106
27/Jul/2023
8.63
0.02
0.23228803716608595
26/Jul/2023
8.61
0
0
25/Jul/2023
8.61
-0.01
-0.11600928074245939
24/Jul/2023
8.62
0.02
0.23255813953488372
21/Jul/2023
8.6
-0.02
-0.23201856148491878
20/Jul/2023
8.62
0
0
19/Jul/2023
8.62
0.02
0.23255813953488372
18/Jul/2023
8.6
0
0
17/Jul/2023
8.6
-0.02
-0.23201856148491878
14/Jul/2023
8.62
0.02
0.23255813953488372
13/Jul/2023
8.6
0.05
0.5847953216374269
12/Jul/2023
8.55
0.04
0.4700352526439483
11/Jul/2023
8.51
0.02
0.23557126030624265
10/Jul/2023
8.49
0.02
0.2361275088547816
07/Jul/2023
8.47
-0.03
-0.35294117647058826
06/Jul/2023
8.5
-0.04
-0.468384074941452
05/Jul/2023
8.54
-0.01
-0.11695906432748537
04/Jul/2023
8.55
0.01
0.117096018735363
03/Jul/2023
8.54
0.02
0.2347417840375587
30/Jun/2023
8.52
-0.03
-0.3508771929824561
29/Jun/2023
8.55
0.01
0.117096018735363
28/Jun/2023
8.54
0.02
0.2347417840375587
27/Jun/2023
8.52
0.01
0.11750881316098707
26/Jun/2023
8.51
-0.03
-0.351288056206089
22/Jun/2023
8.54
-0.02
-0.2336448598130841
21/Jun/2023
8.56
-0.02
-0.2331002331002331
20/Jun/2023
8.58
0
0
19/Jun/2023
8.58
0
0
16/Jun/2023
8.58
0.02
0.2336448598130841
15/Jun/2023
8.56
0
0
14/Jun/2023
8.56
0.01
0.11695906432748537
13/Jun/2023
8.55
0
0
12/Jun/2023
8.55
0.02
0.23446658851113716
09/Jun/2023
8.53
0.01
0.11737089201877934
08/Jun/2023
8.52
-0.01
-0.11723329425556858
07/Jun/2023
8.53
0.01
0.11737089201877934
06/Jun/2023
8.52
0
0
05/Jun/2023
8.52
0.03
0.35335689045936397
02/Jun/2023
8.49
0.03
0.3546099290780142
01/Jun/2023
8.46
0
0
31/May/2023
8.46
-0.03
-0.35335689045936397
30/May/2023
8.49
0.03
0.3546099290780142
26/May/2023
8.46
-0.01
-0.1180637544273908
25/May/2023
8.47
-0.03
-0.35294117647058826
24/May/2023
8.5
-0.02
-0.2347417840375587
23/May/2023
8.52
0.01
0.11750881316098707
22/May/2023
8.51
0.01
0.11764705882352941
19/May/2023
8.5
-0.01
-0.11750881316098707
17/May/2023
8.51
-0.03
-0.351288056206089
16/May/2023
8.54
-0.01
-0.11695906432748537
15/May/2023
8.55
-0.02
-0.23337222870478413
12/May/2023
8.57
0
0
11/May/2023
8.57
0.02
0.23391812865497075
10/May/2023
8.55
-0.02
-0.23337222870478413
08/May/2023
8.57
0.02
0.23391812865497075
05/May/2023
8.55
-0.02
-0.23337222870478413
04/May/2023
8.57
-0.01
-0.11655011655011654
03/May/2023
8.58
0
0
02/May/2023
8.58
0
0
28/Apr/2023
8.58
-0.02
-0.23255813953488372
27/Apr/2023
8.6
-0.01
-0.11614401858304298
26/Apr/2023
8.61
0
0
25/Apr/2023
8.61
0.01
0.11627906976744186
24/Apr/2023
8.6
0.02
0.2331002331002331
21/Apr/2023
8.58
0
0
20/Apr/2023
8.58
-0.01
-0.11641443538998836
19/Apr/2023
8.59
-0.03
-0.3480278422273782
18/Apr/2023
8.62
0.01
0.11614401858304298
17/Apr/2023
8.61
-0.01
-0.11600928074245939
14/Apr/2023
8.62
0.02
0.23255813953488372
13/Apr/2023
8.6
0
0
12/Apr/2023
8.6
0.04
0.4672897196261682
11/Apr/2023
8.56
0.01
0.11695906432748537
06/Apr/2023
8.55
-0.01
-0.11682242990654206
05/Apr/2023
8.56
-0.02
-0.2331002331002331
04/Apr/2023
8.58
0.02
0.2336448598130841
03/Apr/2023
8.56
0.05
0.5875440658049353
31/Mar/2023
8.51
0.01
0.11764705882352941
30/Mar/2023
8.5
0.04
0.4728132387706856
29/Mar/2023
8.46
0.02
0.23696682464454977
28/Mar/2023
8.44
-0.01
-0.11834319526627218
27/Mar/2023
8.45
0.01
0.11848341232227488
24/Mar/2023
8.44
-0.04
-0.4716981132075472
23/Mar/2023
8.48
0.02
0.2364066193853428
22/Mar/2023
8.46
0.02
0.23696682464454977
21/Mar/2023
8.44
0.04
0.47619047619047616
20/Mar/2023
8.4
-0.02
-0.2375296912114014
17/Mar/2023
8.42
0.03
0.3575685339690107
16/Mar/2023
8.39
-0.01
-0.11904761904761904
15/Mar/2023
8.4
-0.05
-0.591715976331361
14/Mar/2023
8.45
0.03
0.35629453681710216
13/Mar/2023
8.42
-0.04
-0.4728132387706856
10/Mar/2023
8.46
-0.04
-0.47058823529411764
09/Mar/2023
8.5
-0.03
-0.3516998827667057
08/Mar/2023
8.53
-0.03
-0.35046728971962615
07/Mar/2023
8.56
0.01
0.11695906432748537
06/Mar/2023
8.55
0.05
0.5882352941176471
03/Mar/2023
8.5
0.04
0.4728132387706856
02/Mar/2023
8.46
-0.04
-0.47058823529411764
01/Mar/2023
8.5
0
0
28/Feb/2023
8.5
-0.02
-0.2347417840375587
27/Feb/2023
8.52
0.02
0.23529411764705882
24/Feb/2023
8.5
0.01
0.11778563015312132
23/Feb/2023
8.49
0.03
0.3546099290780142
22/Feb/2023
8.46
-0.04
-0.47058823529411764
21/Feb/2023
8.5
-0.02
-0.2347417840375587
20/Feb/2023
8.52
0.02
0.23529411764705882
17/Feb/2023
8.5
-0.05
-0.5847953216374269
16/Feb/2023
8.55
-0.03
-0.34965034965034963
15/Feb/2023
8.58
-0.02
-0.23255813953488372
14/Feb/2023
8.6
0.01
0.11641443538998836
13/Feb/2023
8.59
-0.03
-0.3480278422273782
10/Feb/2023
8.62
-0.07
-0.8055235903337169
09/Feb/2023
8.69
-0.01
-0.11494252873563218
08/Feb/2023
8.7
0.01
0.11507479861910241
07/Feb/2023
8.69
-0.03
-0.3440366972477064
06/Feb/2023
8.72
-0.05
-0.5701254275940707
03/Feb/2023
8.77
0.01
0.1141552511415525
02/Feb/2023
8.76
0.08
0.9216589861751152
01/Feb/2023
8.68
0.02
0.23094688221709006
31/Jan/2023
8.66
-0.03
-0.34522439585730724
30/Jan/2023
8.69
-0.02
-0.2296211251435132
27/Jan/2023
8.71
0
0
26/Jan/2023
8.71
0.02
0.23014959723820483
25/Jan/2023
8.69
0
0
24/Jan/2023
8.69
0.01
0.1152073732718894
23/Jan/2023
8.68
-0.01
-0.11507479861910241
20/Jan/2023
8.69
-0.02
-0.2296211251435132
19/Jan/2023
8.71
-0.02
-0.2290950744558992
18/Jan/2023
8.73
0.03
0.3448275862068966
17/Jan/2023
8.7
-0.01
-0.1148105625717566
16/Jan/2023
8.71
0.02
0.23014959723820483
13/Jan/2023
8.69
0.02
0.2306805074971165
12/Jan/2023
8.67
0.04
0.46349942062572425
11/Jan/2023
8.63
0.03
0.3488372093023256
10/Jan/2023
8.6
0.02
0.2331002331002331
09/Jan/2023
8.58
0.08
0.9411764705882353
06/Jan/2023
8.5
0.03
0.3541912632821724
05/Jan/2023
8.47
0.02
0.23668639053254437
04/Jan/2023
8.45
0.02
0.2372479240806643
03/Jan/2023
8.43
0.03
0.35714285714285715
02/Jan/2023
8.4
0.01
0.11918951132300358
30/Dec/2022
8.39
-0.02
-0.23781212841854935
29/Dec/2022
8.41
-0.07
-0.8254716981132075
28/Dec/2022
8.48
-0.03
-0.3525264394829612
27/Dec/2022
8.51
0.02
0.23557126030624265
23/Dec/2022
8.49
-0.03
-0.352112676056338
22/Dec/2022
8.52
0.02
0.23529411764705882
21/Dec/2022
8.5
0.02
0.2358490566037736
20/Dec/2022
8.48
-0.05
-0.5861664712778429
19/Dec/2022
8.53
-0.02
-0.23391812865497075
16/Dec/2022
8.55
-0.04
-0.46565774155995343
15/Dec/2022
8.59
-0.02
-0.23228803716608595
14/Dec/2022
8.61
0.02
0.23282887077997672
13/Dec/2022
8.59
0.05
0.585480093676815
12/Dec/2022
8.54
0.01
0.11723329425556858
09/Dec/2022
8.53
0.01
0.11737089201877934
08/Dec/2022
8.52
0.02
0.23529411764705882
07/Dec/2022
8.5
-0.03
-0.3516998827667057
06/Dec/2022
8.53
-0.02
-0.23391812865497075
05/Dec/2022
8.55
0.02
0.23446658851113716
02/Dec/2022
8.53
0.01
0.11737089201877934
01/Dec/2022
8.52
0.08
0.9478672985781991
30/Nov/2022
8.44
-0.04
-0.4716981132075472
29/Nov/2022
8.48
-0.02
-0.23529411764705882
28/Nov/2022
8.5
-0.01
-0.11750881316098707
25/Nov/2022
8.51
0
0
24/Nov/2022
8.51
0.03
0.35377358490566035
23/Nov/2022
8.48
0.03
0.35502958579881655
22/Nov/2022
8.45
0.01
0.11848341232227488
21/Nov/2022
8.44
0
0
18/Nov/2022
8.44
0.01
0.11862396204033215
17/Nov/2022
8.43
-0.03
-0.3546099290780142
16/Nov/2022
8.46
0
0
15/Nov/2022
8.46
0.05
0.5945303210463734
14/Nov/2022
8.41
0.01
0.11904761904761904
11/Nov/2022
8.4
0.09
1.0830324909747293
10/Nov/2022
8.31
0.02
0.24125452352231605
09/Nov/2022
8.29
-0.02
-0.24067388688327315
08/Nov/2022
8.31
-0.01
-0.1201923076923077
07/Nov/2022
8.32
0.01
0.12033694344163658
04/Nov/2022
8.31
0.01
0.12048192771084337
03/Nov/2022
8.3
-0.07
-0.8363201911589009
02/Nov/2022
8.37
-0.03
-0.35714285714285715
31/Oct/2022
8.4
0.01
0.11918951132300358
28/Oct/2022
8.39
0.03
0.3588516746411483
27/Oct/2022
8.36
0.05
0.601684717208183
26/Oct/2022
8.31
0.03
0.36231884057971014
25/Oct/2022
8.28
0.01
0.12091898428053205
24/Oct/2022
8.27
0.06
0.730816077953715
21/Oct/2022
8.21
-0.06
-0.7255139056831923
20/Oct/2022
8.27
0
0
19/Oct/2022
8.27
-0.03
-0.3614457831325301
18/Oct/2022
8.3
0.06
0.7281553398058253
17/Oct/2022
8.24
0.02
0.24330900243309003
14/Oct/2022
8.22
0.03
0.3663003663003663
13/Oct/2022
8.19
-0.02
-0.243605359317905
12/Oct/2022
8.21
-0.04
-0.48484848484848486
11/Oct/2022
8.25
-0.06
-0.7220216606498195
10/Oct/2022
8.31
-0.02
-0.24009603841536614
07/Oct/2022
8.33
-0.02
-0.23952095808383234
06/Oct/2022
8.35
0.01
0.11990407673860912
05/Oct/2022
8.34
0.05
0.6031363088057901
04/Oct/2022
8.29
0.1
1.221001221001221
03/Oct/2022
8.19
0.02
0.24479804161566707
30/Sept/2022
8.17
-0.04
-0.48721071863581
29/Sept/2022
8.21
0.01
0.12195121951219512
28/Sept/2022
8.2
-0.07
-0.8464328899637243
27/Sept/2022
8.27
-0.03
-0.3614457831325301
26/Sept/2022
8.3
-0.07
-0.8363201911589009
23/Sept/2022
8.37
-0.09
-1.0638297872340425
22/Sept/2022
8.46
-0.04
-0.47058823529411764
21/Sept/2022
8.5
0
0
20/Sept/2022
8.5
0.02
0.2358490566037736
19/Sept/2022
8.48
-0.02
-0.23529411764705882
16/Sept/2022
8.5
-0.08
-0.9324009324009324
15/Sept/2022
8.58
-0.01
-0.11641443538998836
14/Sept/2022
8.59
-0.1
-1.1507479861910241
13/Sept/2022
8.69
-0.02
-0.2296211251435132
12/Sept/2022
8.71
0.05
0.5773672055427251
09/Sept/2022
8.66
0.05
0.5807200929152149
08/Sept/2022
8.61
0.05
0.5841121495327103
07/Sept/2022
8.56
-0.01
-0.11668611435239207
06/Sept/2022
8.57
-0.01
-0.11655011655011654
05/Sept/2022
8.58
0.02
0.2336448598130841
02/Sept/2022
8.56
0
0
01/Sept/2022
8.56
-0.06
-0.6960556844547564
31/Aug/2022
8.62
-0.1
-1.146788990825688
30/Aug/2022
8.72
0
0
29/Aug/2022
8.72
-0.08
-0.9090909090909091
26/Aug/2022
8.8
0.02
0.22779043280182232
25/Aug/2022
8.78
0.01
0.11402508551881414
24/Aug/2022
8.77
0.02
0.22857142857142856
23/Aug/2022
8.75
-0.06
-0.681044267877412
22/Aug/2022
8.81
-0.06
-0.6764374295377678
19/Aug/2022
8.87
-0.04
-0.4489337822671156
18/Aug/2022
8.91
-0.02
-0.22396416573348266
17/Aug/2022
8.93
-0.05
-0.5567928730512249
16/Aug/2022
8.98
0.01
0.11148272017837235
12/Aug/2022
8.97
0
0
11/Aug/2022
8.97
0.06
0.6734006734006734
10/Aug/2022
8.91
0.01
0.11235955056179775
09/Aug/2022
8.9
-0.02
-0.2242152466367713
08/Aug/2022
8.92
0.02
0.2247191011235955
05/Aug/2022
8.9
0
0
04/Aug/2022
8.9
0.02
0.22522522522522523
03/Aug/2022
8.88
0.01
0.11273957158962795
02/Aug/2022
8.87
0.02
0.22598870056497175
01/Aug/2022
8.85
0.05
0.5681818181818182
29/Jul/2022
8.8
0.04
0.45662100456621
28/Jul/2022
8.76
0.05
0.574052812858783
27/Jul/2022
8.71
-0.02
-0.2290950744558992
26/Jul/2022
8.73
-0.01
-0.11441647597254005
25/Jul/2022
8.74
0.02
0.22935779816513763
22/Jul/2022
8.72
0.06
0.6928406466512702
21/Jul/2022
8.66
0.07
0.8149010477299186
20/Jul/2022
8.59
0.03
0.35046728971962615
19/Jul/2022
8.56
0.01
0.11695906432748537
18/Jul/2022
8.55
0.07
0.8254716981132075
15/Jul/2022
8.48
0.03
0.35502958579881655
14/Jul/2022
8.45
-0.03
-0.35377358490566035
13/Jul/2022
8.48
-0.01
-0.11778563015312132
12/Jul/2022
8.49
0
0
11/Jul/2022
8.49
0.02
0.2361275088547816
08/Jul/2022
8.47
0.04
0.4744958481613286
07/Jul/2022
8.43
0.04
0.4767580452920143
06/Jul/2022
8.39
0.02
0.23894862604540024
05/Jul/2022
8.37
-0.02
-0.23837902264600716
04/Jul/2022
8.39
0.01
0.11933174224343675
01/Jul/2022
8.38
0.01
0.11947431302270012
30/Jun/2022
8.37
-0.11
-1.2971698113207548
29/Jun/2022
8.48
-0.08
-0.9345794392523364
28/Jun/2022
8.56
-0.01
-0.11668611435239207
27/Jun/2022
8.57
0.05
0.5868544600938967
24/Jun/2022
8.52
0.02
0.23529411764705882
22/Jun/2022
8.5
-0.04
-0.468384074941452
21/Jun/2022
8.54
0.02
0.2347417840375587
20/Jun/2022
8.52
0.02
0.23529411764705882
17/Jun/2022
8.5
-0.03
-0.3516998827667057
16/Jun/2022
8.53
-0.04
-0.46674445740956827
15/Jun/2022
8.57
0.03
0.351288056206089
14/Jun/2022
8.54
-0.12
-1.3856812933025404
13/Jun/2022
8.66
-0.19
-2.146892655367232
10/Jun/2022
8.85
-0.06
-0.6734006734006734
09/Jun/2022
8.91
-0.04
-0.44692737430167595
08/Jun/2022
8.95
0
0
07/Jun/2022
8.95
-0.06
-0.6659267480577137
03/Jun/2022
9.01
-0.01
-0.11086474501108648
02/Jun/2022
9.02
-0.02
-0.22123893805309736
01/Jun/2022
9.04
0.02
0.22172949002217296
31/May/2022
9.02
-0.06
-0.6607929515418502
30/May/2022
9.08
0.04
0.4424778761061947
27/May/2022
9.04
0.24
2.727272727272727
25/May/2022
8.8
0.05
0.5714285714285714
24/May/2022
8.75
0
0
23/May/2022
8.75
0
0
20/May/2022
8.75
0.03
0.3440366972477064
19/May/2022
8.72
-0.06
-0.683371298405467
18/May/2022
8.78
-0.03
-0.340522133938706
17/May/2022
8.81
0
0
16/May/2022
8.81
0
0
13/May/2022
8.81
0
0
12/May/2022
8.81
-0.04
-0.4519774011299435
11/May/2022
8.85
-0.01
-0.11286681715575621
10/May/2022
8.86
-0.09
-1.005586592178771
06/May/2022
8.95
-0.12
-1.3230429988974641
05/May/2022
9.07
0.04
0.4429678848283499
04/May/2022
9.03
0.01
0.11086474501108648
03/May/2022
9.02
-0.01
-0.11074197120708748
02/May/2022
9.03
-0.07
-0.7692307692307693
29/Apr/2022
9.1
-0.05
-0.546448087431694
28/Apr/2022
9.15
-0.02
-0.21810250817884405
27/Apr/2022
9.17
-0.02
-0.2176278563656148
26/Apr/2022
9.19
0.03
0.32751091703056767
25/Apr/2022
9.16
-0.06
-0.6507592190889371
22/Apr/2022
9.22
-0.06
-0.646551724137931
21/Apr/2022
9.28
0.02
0.2159827213822894
20/Apr/2022
9.26
0.02
0.21645021645021645
19/Apr/2022
9.24
-0.05
-0.5382131324004306
14/Apr/2022
9.29
0.02
0.21574973031283712
13/Apr/2022
9.27
0.01
0.1079913606911447
12/Apr/2022
9.26
-0.01
-0.10787486515641856
11/Apr/2022
9.27
-0.06
-0.6430868167202572
08/Apr/2022
9.33
-0.03
-0.32051282051282054
07/Apr/2022
9.36
-0.01
-0.10672358591248667
06/Apr/2022
9.37
-0.09
-0.9513742071881607
05/Apr/2022
9.46
0.02
0.211864406779661
04/Apr/2022
9.44
0
0
01/Apr/2022
9.44
-0.01
-0.10582010582010581
31/Mar/2022
9.45
-0.02
-0.21119324181626187
30/Mar/2022
9.47
0.05
0.5307855626326964
29/Mar/2022
9.42
0.05
0.5336179295624333
28/Mar/2022
9.37
-0.04
-0.4250797024442083
25/Mar/2022
9.41
0.01
0.10638297872340426
24/Mar/2022
9.4
0.01
0.10649627263045794
23/Mar/2022
9.39
-0.01
-0.10638297872340426
22/Mar/2022
9.4
-0.02
-0.21231422505307856
21/Mar/2022
9.42
0
0
18/Mar/2022
9.42
0.08
0.8565310492505354
17/Mar/2022
9.34
0.06
0.646551724137931
16/Mar/2022
9.28
0.01
0.10787486515641856
15/Mar/2022
9.27
-0.1
-1.0672358591248665
14/Mar/2022
9.37
-0.03
-0.3191489361702128
11/Mar/2022
9.4
-0.04
-0.423728813559322
10/Mar/2022
9.44
0.02
0.21231422505307856
09/Mar/2022
9.42
-0.04
-0.42283298097251587
08/Mar/2022
9.46
-0.06
-0.6302521008403361
07/Mar/2022
9.52
-0.04
-0.41841004184100417
04/Mar/2022
9.56
-0.01
-0.1044932079414838
03/Mar/2022
9.57
0
0
02/Mar/2022
9.57
0.01
0.10460251046025104
01/Mar/2022
9.56
0.02
0.20964360587002095
28/Feb/2022
9.54
0.07
0.7391763463569165
25/Feb/2022
9.47
-0.04
-0.4206098843322818
24/Feb/2022
9.51
0
0
23/Feb/2022
9.51
0
0
22/Feb/2022
9.51
0
0
21/Feb/2022
9.51
-0.01
-0.10504201680672269
18/Feb/2022
9.52
0
0
17/Feb/2022
9.52
0
0
16/Feb/2022
9.52
0.02
0.21052631578947367
15/Feb/2022
9.5
-0.05
-0.5235602094240838
14/Feb/2022
9.55
-0.07
-0.7276507276507277
11/Feb/2022
9.62
-0.06
-0.6198347107438017
10/Feb/2022
9.68
0.03
0.31088082901554404
09/Feb/2022
9.65
0.02
0.20768431983385255
08/Feb/2022
9.63
-0.01
-0.1037344398340249
07/Feb/2022
9.64
-0.06
-0.6185567010309279
04/Feb/2022
9.7
-0.05
-0.5128205128205128
03/Feb/2022
9.75
0.02
0.20554984583761562
02/Feb/2022
9.73
0.04
0.41279669762641896
01/Feb/2022
9.69
0.01
0.10330578512396695
31/Jan/2022
9.68
-0.06
-0.6160164271047228
28/Jan/2022
9.74
-0.07
-0.7135575942915392
27/Jan/2022
9.81
0
0
26/Jan/2022
9.81
0.02
0.20429009193054137
25/Jan/2022
9.79
-0.04
-0.4069175991861648
24/Jan/2022
9.83
-0.05
-0.5060728744939271
21/Jan/2022
9.88
-0.01
-0.10111223458038422
20/Jan/2022
9.89
0.01
0.10121457489878542
19/Jan/2022
9.88
-0.05
-0.5035246727089627
18/Jan/2022
9.93
0
0
17/Jan/2022
9.93
-0.02
-0.20100502512562815
14/Jan/2022
9.95
-0.01
-0.10040160642570281
13/Jan/2022
9.96
0.03
0.3021148036253776
12/Jan/2022
9.93
0.04
0.4044489383215369
11/Jan/2022
9.89
-0.02
-0.20181634712411706
10/Jan/2022
9.91
-0.04
-0.4020100502512563
07/Jan/2022
9.95
-0.03
-0.30060120240480964
06/Jan/2022
9.98
-0.02
-0.2
05/Jan/2022
10
-0.01
-0.0999000999000999
04/Jan/2022
10.01
-0.02
-0.19940179461615154
03/Jan/2022
10.03
0.01
0.0998003992015968
31/Dec/2021
10.02
-0.03
-0.29850746268656714
30/Dec/2021
10.05
-0.01
-0.09940357852882704
29/Dec/2021
10.06
0.01
0.09950248756218906
28/Dec/2021
10.05
0.02
0.19940179461615154
27/Dec/2021
10.03
0.02
0.1998001998001998
23/Dec/2021
10.01
0.02
0.2002002002002002
22/Dec/2021
9.99
0.03
0.30120481927710846
21/Dec/2021
9.96
-0.02
-0.20040080160320642
20/Dec/2021
9.98
0.01
0.10030090270812438
17/Dec/2021
9.97
0.01
0.10040160642570281
16/Dec/2021
9.96
0.02
0.2012072434607646
15/Dec/2021
9.94
-0.03
-0.30090270812437314
14/Dec/2021
9.97
0
0
13/Dec/2021
9.97
0
0
10/Dec/2021
9.97
-0.01
-0.10020040080160321
09/Dec/2021
9.98
-0.02
-0.2
08/Dec/2021
10
0.07
0.7049345417925479
07/Dec/2021
9.93
0.02
0.20181634712411706
06/Dec/2021
9.91
0.03
0.30364372469635625
03/Dec/2021
9.88
0
0
02/Dec/2021
9.88
0.03
0.30456852791878175
01/Dec/2021
9.85
-0.01
-0.10141987829614604
30/Nov/2021
9.86
0
0
29/Nov/2021
9.86
-0.05
-0.5045408678102926
26/Nov/2021
9.91
-0.01
-0.10080645161290322
25/Nov/2021
9.92
-0.01
-0.10070493454179255
24/Nov/2021
9.93
-0.05
-0.501002004008016
23/Nov/2021
9.98
-0.01
-0.1001001001001001
22/Nov/2021
9.99
0
0
19/Nov/2021
9.99
-0.01
-0.1
18/Nov/2021
10
-0.01
-0.0999000999000999
17/Nov/2021
10.01
-0.01
-0.0998003992015968
16/Nov/2021
10.02
-0.01
-0.09970089730807577
15/Nov/2021
10.03
-0.02
-0.19900497512437812
12/Nov/2021
10.05
0
0
11/Nov/2021
10.05
-0.02
-0.19860973187686196
10/Nov/2021
10.07
0
0
09/Nov/2021
10.07
0.01
0.09940357852882704
08/Nov/2021
10.06
0.02
0.199203187250996
05/Nov/2021
10.04
0.04
0.4
04/Nov/2021
10
0
0
03/Nov/2021
10
0.01
0.1001001001001001
02/Nov/2021
9.99
-0.01
-0.1
29/Oct/2021
10
-0.02
-0.1996007984031936
28/Oct/2021
10.02
0
0
27/Oct/2021
10.02
0
0
26/Oct/2021
10.02
0
0
25/Oct/2021
10.02
-0.01
-0.09970089730807577
22/Oct/2021
10.03
-0.01
-0.099601593625498
21/Oct/2021
10.04
0.01
0.09970089730807577
20/Oct/2021
10.03
0
0
19/Oct/2021
10.03
-0.01
-0.099601593625498
18/Oct/2021
10.04
0.01
0.09970089730807577
15/Oct/2021
10.03
0.03
0.3
14/Oct/2021
10
0.01
0.1001001001001001
13/Oct/2021
9.99
-0.03
-0.2994011976047904
12/Oct/2021
10.02
0
0
11/Oct/2021
10.02
-0.01
-0.09970089730807577
08/Oct/2021
10.03
0.02
0.1998001998001998
07/Oct/2021
10.01
-0.03
-0.29880478087649404
06/Oct/2021
10.04
0
0
05/Oct/2021
10.04
-0.02
-0.1988071570576541
04/Oct/2021
10.06
0.01
0.09950248756218906
01/Oct/2021
10.05
0
0
30/Sept/2021
10.05
-0.02
-0.19860973187686196
29/Sept/2021
10.07
-0.04
-0.39564787339268054
28/Sept/2021
10.11
-0.01
-0.09881422924901186
27/Sept/2021
10.12
-0.01
-0.09871668311944719
24/Sept/2021
10.13
0.01
0.09881422924901186
23/Sept/2021
10.12
0.01
0.09891196834817013
22/Sept/2021
10.11
0.02
0.19821605550049554
21/Sept/2021
10.09
-0.04
-0.39486673247778875
20/Sept/2021
10.13
0
0
17/Sept/2021
10.13
-0.01
-0.09861932938856016
16/Sept/2021
10.14
0
0
15/Sept/2021
10.14
0.01
0.09871668311944719
14/Sept/2021
10.13
0.01
0.09881422924901186
13/Sept/2021
10.12
0
0
10/Sept/2021
10.12
0.02
0.19801980198019803
09/Sept/2021
10.1
0
0
08/Sept/2021
10.1
-0.01
-0.09891196834817013
07/Sept/2021
10.11
0
0
06/Sept/2021
10.11
0
0
03/Sept/2021
10.11
0.02
0.19821605550049554
02/Sept/2021
10.09
0.01
0.0992063492063492
01/Sept/2021
10.08
0.01
0.09930486593843098
31/Aug/2021
10.07
-0.02
-0.19821605550049554
30/Aug/2021
10.09
0.02
0.19860973187686196
27/Aug/2021
10.07
0
0
26/Aug/2021
10.07
0.01
0.09940357852882704
25/Aug/2021
10.06
0.02
0.199203187250996
24/Aug/2021
10.04
0.02
0.1996007984031936
23/Aug/2021
10.02
0.01
0.0999000999000999
20/Aug/2021
10.01
-0.02
-0.19940179461615154
19/Aug/2021
10.03
0
0
18/Aug/2021
10.03
0
0
17/Aug/2021
10.03
-0.01
-0.099601593625498
16/Aug/2021
10.04
0.01
0.09970089730807577
13/Aug/2021
10.03
0
0
12/Aug/2021
10.03
-0.01
-0.099601593625498
11/Aug/2021
10.04
0
0
10/Aug/2021
10.04
-0.02
-0.1988071570576541
09/Aug/2021
10.06
0
0
06/Aug/2021
10.06
0.01
0.09950248756218906
05/Aug/2021
10.05
-0.01
-0.09940357852882704
04/Aug/2021
10.06
-0.01
-0.09930486593843098
03/Aug/2021
10.07
-0.01
-0.0992063492063492
02/Aug/2021
10.08
0.01
0.09930486593843098
30/Jul/2021
10.07
-0.03
-0.297029702970297
29/Jul/2021
10.1
0
0
28/Jul/2021
10.1
-0.01
-0.09891196834817013
27/Jul/2021
10.11
0
0
26/Jul/2021
10.11
0.01
0.09900990099009901
23/Jul/2021
10.1
0.01
0.09910802775024777
22/Jul/2021
10.09
0.04
0.39800995024875624
21/Jul/2021
10.05
0.01
0.099601593625498
20/Jul/2021
10.04
-0.05
-0.49554013875123887
19/Jul/2021
10.09
-0.01
-0.09900990099009901
16/Jul/2021
10.1
-0.02
-0.1976284584980237
15/Jul/2021
10.12
0
0
14/Jul/2021
10.12
-0.01
-0.09871668311944719
13/Jul/2021
10.13
0
0
12/Jul/2021
10.13
0.01
0.09881422924901186
09/Jul/2021
10.12
-0.01
-0.09871668311944719
08/Jul/2021
10.13
0.01
0.09881422924901186
07/Jul/2021
10.12
0.01
0.09891196834817013
06/Jul/2021
10.11
0
0
05/Jul/2021
10.11
0
0
02/Jul/2021
10.11
0.02
0.19821605550049554
01/Jul/2021
10.09
0.01
0.0992063492063492
30/Jun/2021
10.08
-0.02
-0.19801980198019803
29/Jun/2021
10.1
0
0
28/Jun/2021
10.1
0.01
0.09910802775024777
25/Jun/2021
10.09
0.02
0.19860973187686196
24/Jun/2021
10.07
0.01
0.09940357852882704
22/Jun/2021
10.06
0.01
0.09950248756218906
21/Jun/2021
10.05
0
0
18/Jun/2021
10.05
-0.02
-0.19860973187686196
17/Jun/2021
10.07
-0.01
-0.0992063492063492
16/Jun/2021
10.08
0.01
0.09930486593843098
15/Jun/2021
10.07
-0.01
-0.0992063492063492
14/Jun/2021
10.08
0.02
0.1988071570576541
11/Jun/2021
10.06
0
0
10/Jun/2021
10.06
0.02
0.199203187250996
09/Jun/2021
10.04
0.02
0.1996007984031936
08/Jun/2021
10.02
0
0
07/Jun/2021
10.02
0.02
0.2
04/Jun/2021
10
0
0
03/Jun/2021
10
0.01
0.1001001001001001
02/Jun/2021
9.99
0.01
0.10020040080160321
01/Jun/2021
9.98
0
0
31/May/2021
9.98
-0.03
-0.2997002997002997
28/May/2021
10.01
0.01
0.1
27/May/2021
10
0.01
0.1001001001001001
26/May/2021
9.99
0
0
25/May/2021
9.99
0.02
0.20060180541624875
21/May/2021
9.97
0.02
0.20100502512562815
20/May/2021
9.95
-0.02
-0.20060180541624875
19/May/2021
9.97
-0.02
-0.2002002002002002
18/May/2021
9.99
0
0
17/May/2021
9.99
0.03
0.30120481927710846
14/May/2021
9.96
-0.02
-0.20040080160320642
12/May/2021
9.98
-0.04
-0.3992015968063872
11/May/2021
10.02
0
0
10/May/2021
10.02
0.02
0.2
07/May/2021
10
0
0
06/May/2021
10
0.01
0.1001001001001001
05/May/2021
9.99
0
0
04/May/2021
9.99
0
0
03/May/2021
9.99
0
0
30/Apr/2021
9.99
-0.03
-0.2994011976047904
29/Apr/2021
10.02
0.01
0.0999000999000999
28/Apr/2021
10.01
0
0
27/Apr/2021
10.01
0
0
26/Apr/2021
10.01
0.02
0.2002002002002002
23/Apr/2021
9.99
0
0
22/Apr/2021
9.99
0.02
0.20060180541624875
21/Apr/2021
9.97
-0.02
-0.2002002002002002
20/Apr/2021
9.99
-0.02
-0.1998001998001998
19/Apr/2021
10.01
0.02
0.2002002002002002
16/Apr/2021
9.99
0.02
0.20060180541624875
15/Apr/2021
9.97
-0.02
-0.2002002002002002
14/Apr/2021
9.99
0.01
0.10020040080160321
13/Apr/2021
9.98
-0.01
-0.1001001001001001
12/Apr/2021
9.99
-0.01
-0.1
09/Apr/2021
10
0.02
0.20040080160320642
08/Apr/2021
9.98
0
0
07/Apr/2021
9.98
0.02
0.20080321285140562
06/Apr/2021
9.96
0.04
0.4032258064516129
01/Apr/2021
9.92
0.02
0.20202020202020202
31/Mar/2021
9.9
-0.03
-0.3021148036253776
30/Mar/2021
9.93
0
0
29/Mar/2021
9.93
0.01
0.10080645161290322
26/Mar/2021
9.92
0.01
0.10090817356205853
25/Mar/2021
9.91
0.01
0.10101010101010101
24/Mar/2021
9.9
0.01
0.10111223458038422
23/Mar/2021
9.89
0.03
0.30425963488843816
22/Mar/2021
9.86
0
0
19/Mar/2021
9.86
-0.03
-0.3033367037411527
18/Mar/2021
9.89
-0.02
-0.20181634712411706
17/Mar/2021
9.91
0
0
16/Mar/2021
9.91
-0.01
-0.10080645161290322
15/Mar/2021
9.92
-0.02
-0.2012072434607646
12/Mar/2021
9.94
0.04
0.40404040404040403
11/Mar/2021
9.9
0
0
10/Mar/2021
9.9
-0.01
-0.10090817356205853
09/Mar/2021
9.91
-0.01
-0.10080645161290322
08/Mar/2021
9.92
-0.02
-0.2012072434607646
05/Mar/2021
9.94
-0.03
-0.30090270812437314
04/Mar/2021
9.97
-0.01
-0.10020040080160321
03/Mar/2021
9.98
0.01
0.10030090270812438
02/Mar/2021
9.97
0.02
0.20100502512562815
01/Mar/2021
9.95
-0.01
-0.10040160642570281
26/Feb/2021
9.96
-0.07
-0.6979062811565304
25/Feb/2021
10.03
0.01
0.0998003992015968
24/Feb/2021
10.02
-0.01
-0.09970089730807577
23/Feb/2021
10.03
-0.02
-0.19900497512437812
22/Feb/2021
10.05
0.01
0.099601593625498
19/Feb/2021
10.04
-0.01
-0.09950248756218906
18/Feb/2021
10.05
-0.02
-0.19860973187686196
17/Feb/2021
10.07
0.01
0.09940357852882704
16/Feb/2021
10.06
0
0
15/Feb/2021
10.06
0
0
12/Feb/2021
10.06
0.01
0.09950248756218906
11/Feb/2021
10.05
0.01
0.099601593625498
10/Feb/2021
10.04
0.01
0.09970089730807577
09/Feb/2021
10.03
0.01
0.0998003992015968
08/Feb/2021
10.02
0.01
0.0999000999000999
05/Feb/2021
10.01
0.02
0.2002002002002002
04/Feb/2021
9.99
0.02
0.20060180541624875
03/Feb/2021
9.97
0.02
0.20100502512562815
02/Feb/2021
9.95
0.01
0.1006036217303823
01/Feb/2021
9.94
-0.01
-0.10050251256281408
29/Jan/2021
9.95
-0.02
-0.20060180541624875
28/Jan/2021
9.97
-0.02
-0.2002002002002002
27/Jan/2021
9.99
0
0
26/Jan/2021
9.99
0
0
25/Jan/2021
9.99
-0.02
-0.1998001998001998
22/Jan/2021
10.01
-0.02
-0.19940179461615154
21/Jan/2021
10.03
0.03
0.3
20/Jan/2021
10
0
0
19/Jan/2021
10
0.01
0.1001001001001001
18/Jan/2021
9.99
0.01
0.10020040080160321
15/Jan/2021
9.98
-0.01
-0.1001001001001001
14/Jan/2021
9.99
0.03
0.30120481927710846
13/Jan/2021
9.96
-0.01
-0.10030090270812438
12/Jan/2021
9.97
-0.02
-0.2002002002002002
11/Jan/2021
9.99
0
0
08/Jan/2021
9.99
0.01
0.10020040080160321
07/Jan/2021
9.98
0.01
0.10030090270812438
06/Jan/2021
9.97
0
0
05/Jan/2021
9.97
-0.01
-0.10020040080160321
04/Jan/2021
9.98
0.01
0.10030090270812438
31/Dec/2020
9.97
-0.02
-0.2002002002002002
30/Dec/2020
9.99
0
0
29/Dec/2020
9.99
0.02
0.20060180541624875
28/Dec/2020
9.97
0.04
0.4028197381671702
23/Dec/2020
9.93
0.01
0.10080645161290322
22/Dec/2020
9.92
-0.03
-0.3015075376884422
21/Dec/2020
9.95
0
0
18/Dec/2020
9.95
0.01
0.1006036217303823
17/Dec/2020
9.94
0.01
0.10070493454179255
16/Dec/2020
9.93
0
0
15/Dec/2020
9.93
0.01
0.10080645161290322
14/Dec/2020
9.92
0.01
0.10090817356205853
11/Dec/2020
9.91
-0.02
-0.2014098690835851
10/Dec/2020
9.93
-0.01
-0.1006036217303823
09/Dec/2020
9.94
0.01
0.10070493454179255
08/Dec/2020
9.93
0
0
07/Dec/2020
9.93
0.01
0.10080645161290322
04/Dec/2020
9.92
0.03
0.3033367037411527
03/Dec/2020
9.89
0.01
0.10121457489878542
02/Dec/2020
9.88
0.02
0.2028397565922921
01/Dec/2020
9.86
0.01
0.10152284263959391
30/Nov/2020
9.85
-0.03
-0.30364372469635625
27/Nov/2020
9.88
0
0
26/Nov/2020
9.88
0
0
25/Nov/2020
9.88
0.03
0.30456852791878175
24/Nov/2020
9.85
0.01
0.1016260162601626
23/Nov/2020
9.84
0.01
0.1017293997965412
20/Nov/2020
9.83
-0.01
-0.1016260162601626
19/Nov/2020
9.84
0.01
0.1017293997965412
18/Nov/2020
9.83
0.02
0.2038735983690112
17/Nov/2020
9.81
0.02
0.20429009193054137
16/Nov/2020
9.79
0.01
0.10224948875255624
13/Nov/2020
9.78
-0.05
-0.508646998982706
12/Nov/2020
9.83
0
0
11/Nov/2020
9.83
-0.03
-0.30425963488843816
10/Nov/2020
9.86
0.1
1.0245901639344261
09/Nov/2020
9.76
0
0
06/Nov/2020
9.76
0.06
0.6185567010309279
05/Nov/2020
9.7
0.1
1.0416666666666667
04/Nov/2020
9.6
0.03
0.31347962382445144
03/Nov/2020
9.57
0.03
0.31446540880503143
02/Nov/2020
9.54
0
0
30/Oct/2020
9.54
-0.03
-0.31347962382445144
29/Oct/2020
9.57
-0.07
-0.7261410788381742
28/Oct/2020
9.64
-0.01
-0.10362694300518134
27/Oct/2020
9.65
-0.03
-0.30991735537190085
26/Oct/2020
9.68
0
0
23/Oct/2020
9.68
0
0
22/Oct/2020
9.68
0
0
21/Oct/2020
9.68
0
0
20/Oct/2020
9.68
-0.02
-0.20618556701030927
19/Oct/2020
9.7
0.05
0.5181347150259067
16/Oct/2020
9.65
-0.03
-0.30991735537190085
15/Oct/2020
9.68
-0.01
-0.10319917440660474
14/Oct/2020
9.69
0.02
0.20682523267838676
13/Oct/2020
9.67
0
0
12/Oct/2020
9.67
0.01
0.10351966873706005
09/Oct/2020
9.66
0.02
0.2074688796680498
08/Oct/2020
9.64
0.01
0.10384215991692627
07/Oct/2020
9.63
0.04
0.4171011470281543
06/Oct/2020
9.59
0.04
0.418848167539267
05/Oct/2020
9.55
0
0
02/Oct/2020
9.55
0.01
0.10482180293501048
01/Oct/2020
9.54
0.04
0.42105263157894735
30/Sept/2020
9.5
-0.02
-0.21008403361344538
29/Sept/2020
9.52
0.04
0.4219409282700422
28/Sept/2020
9.48
0.02
0.21141649048625794
25/Sept/2020
9.46
-0.07
-0.7345225603357818
24/Sept/2020
9.53
-0.03
-0.3138075313807531
23/Sept/2020
9.56
-0.01
-0.1044932079414838
22/Sept/2020
9.57
-0.07
-0.7261410788381742
21/Sept/2020
9.64
-0.01
-0.10362694300518134
18/Sept/2020
9.65
-0.01
-0.10351966873706005
17/Sept/2020
9.66
0.02
0.2074688796680498
16/Sept/2020
9.64
0
0
15/Sept/2020
9.64
0.01
0.10384215991692627
14/Sept/2020
9.63
-0.01
-0.1037344398340249
11/Sept/2020
9.64
0
0
10/Sept/2020
9.64
0.02
0.2079002079002079
09/Sept/2020
9.62
-0.03
-0.31088082901554404
08/Sept/2020
9.65
0
0
07/Sept/2020
9.65
-0.04
-0.41279669762641896
04/Sept/2020
9.69
-0.02
-0.2059732234809475
03/Sept/2020
9.71
0.02
0.20639834881320948
02/Sept/2020
9.69
0.02
0.20682523267838676
01/Sept/2020
9.67
0
0
31/Aug/2020
9.67
-0.02
-0.20639834881320948
28/Aug/2020
9.69
0
0
27/Aug/2020
9.69
0.01
0.10330578512396695
26/Aug/2020
9.68
0.02
0.2070393374741201
25/Aug/2020
9.66
0.03
0.3115264797507788
24/Aug/2020
9.63
0
0
21/Aug/2020
9.63
0
0
20/Aug/2020
9.63
0
0
19/Aug/2020
9.63
0
0
18/Aug/2020
9.63
0
0
17/Aug/2020
9.63
-0.03
-0.3105590062111801
14/Aug/2020
9.66
-0.02
-0.2066115702479339
13/Aug/2020
9.68
-0.03
-0.30895983522142123
12/Aug/2020
9.71
-0.02
-0.20554984583761562
11/Aug/2020
9.73
0.02
0.2059732234809475
10/Aug/2020
9.71
0.01
0.10309278350515463
07/Aug/2020
9.7
0
0
06/Aug/2020
9.7
0.03
0.31023784901758017
05/Aug/2020
9.67
0.01
0.10351966873706005
04/Aug/2020
9.66
0.01
0.10362694300518134
03/Aug/2020
9.65
0.02
0.20768431983385255
31/Jul/2020
9.63
-0.01
-0.1037344398340249
30/Jul/2020
9.64
0.05
0.5213764337851929
29/Jul/2020
9.59
0
0
28/Jul/2020
9.59
0.01
0.10438413361169102
27/Jul/2020
9.58
0
0
24/Jul/2020
9.58
0.01
0.1044932079414838
23/Jul/2020
9.57
0.02
0.2094240837696335
22/Jul/2020
9.55
0.06
0.6322444678609063
21/Jul/2020
9.49
0.05
0.5296610169491526
20/Jul/2020
9.44
0.02
0.21231422505307856
17/Jul/2020
9.42
0.01
0.10626992561105207
16/Jul/2020
9.41
0.06
0.6417112299465241
15/Jul/2020
9.35
0.01
0.10706638115631692
14/Jul/2020
9.34
0.02
0.2145922746781116
13/Jul/2020
9.32
0.01
0.10741138560687433
10/Jul/2020
9.31
-0.02
-0.21436227224008575
09/Jul/2020
9.33
-0.01
-0.10706638115631692
08/Jul/2020
9.34
0
0
07/Jul/2020
9.34
0.03
0.322234156820623
06/Jul/2020
9.31
0.01
0.10752688172043011
03/Jul/2020
9.3
0.05
0.5405405405405406
02/Jul/2020
9.25
0.03
0.32537960954446854
01/Jul/2020
9.22
0.02
0.21739130434782608
30/Jun/2020
9.2
-0.07
-0.7551240560949298
29/Jun/2020
9.27
-0.03
-0.3225806451612903
26/Jun/2020
9.3
-0.03
-0.3215434083601286
25/Jun/2020
9.33
-0.06
-0.6389776357827476
24/Jun/2020
9.39
0
0
22/Jun/2020
9.39
-0.01
-0.10638297872340426
19/Jun/2020
9.4
-0.04
-0.423728813559322
18/Jun/2020
9.44
-0.01
-0.10582010582010581
17/Jun/2020
9.45
0.1
1.0695187165775402
16/Jun/2020
9.35
0.03
0.3218884120171674
15/Jun/2020
9.32
0.02
0.21505376344086022
12/Jun/2020
9.3
-0.13
-1.378579003181336
11/Jun/2020
9.43
-0.05
-0.5274261603375527
10/Jun/2020
9.48
-0.08
-0.8368200836820083
09/Jun/2020
9.56
0.03
0.3147953830010493
08/Jun/2020
9.53
0.09
0.9533898305084746
05/Jun/2020
9.44
0.02
0.21231422505307856
04/Jun/2020
9.42
0.08
0.8565310492505354
03/Jun/2020
9.34
0.07
0.7551240560949298
02/Jun/2020
9.27
0.04
0.4333694474539545
29/May/2020
9.23
-0.01
-0.10822510822510822
28/May/2020
9.24
0.03
0.3257328990228013
27/May/2020
9.21
0.08
0.8762322015334063
26/May/2020
9.13
0.02
0.21953896816684962
25/May/2020
9.11
0.01
0.10989010989010989
22/May/2020
9.1
0.09
0.9988901220865705
20/May/2020
9.01
0.04
0.4459308807134894
19/May/2020
8.97
0.09
1.0135135135135136
18/May/2020
8.88
-0.01
-0.1124859392575928
15/May/2020
8.89
-0.01
-0.11235955056179775
14/May/2020
8.9
-0.06
-0.6696428571428571
13/May/2020
8.96
-0.02
-0.22271714922049
12/May/2020
8.98
0
0
11/May/2020
8.98
0.04
0.44742729306487694
08/May/2020
8.94
0
0
07/May/2020
8.94
0.02
0.2242152466367713
06/May/2020
8.92
0.05
0.5636978579481398
05/May/2020
8.87
0
0
04/May/2020
8.87
-0.02
-0.2249718785151856
30/Apr/2020
8.89
0.01
0.11261261261261261
29/Apr/2020
8.88
0.02
0.22573363431151242
28/Apr/2020
8.86
0
0
27/Apr/2020
8.86
-0.03
-0.3374578177727784
24/Apr/2020
8.89
0
0
23/Apr/2020
8.89
0.01
0.11261261261261261
22/Apr/2020
8.88
-0.1
-1.1135857461024499
21/Apr/2020
8.98
-0.06
-0.6637168141592921
20/Apr/2020
9.04
-0.01
-0.11049723756906077
17/Apr/2020
9.05
0.03
0.3325942350332594
16/Apr/2020
9.02
-0.04
-0.44150110375275936
15/Apr/2020
9.06
0.04
0.4434589800443459
14/Apr/2020
9.02
0.4
4.640371229698376
09/Apr/2020
8.62
0.09
1.0550996483001172
08/Apr/2020
8.53
0.01
0.11737089201877934
07/Apr/2020
8.52
0.06
0.7092198581560284
06/Apr/2020
8.46
-0.05
-0.5875440658049353
03/Apr/2020
8.51
-0.03
-0.351288056206089
02/Apr/2020
8.54
-0.09
-1.0428736964078795
01/Apr/2020
8.63
0.02
0.23228803716608595
31/Mar/2020
8.61
-0.11
-1.261467889908257
30/Mar/2020
8.72
0.38
4.556354916067146
27/Mar/2020
8.34
0.24
2.962962962962963
26/Mar/2020
8.1
0.15
1.8867924528301887
25/Mar/2020
7.95
0.41
5.437665782493369
24/Mar/2020
7.54
-0.18
-2.33160621761658
23/Mar/2020
7.72
-0.1
-1.278772378516624
20/Mar/2020
7.82
-0.28
-3.45679012345679
19/Mar/2020
8.1
-0.28
-3.341288782816229
18/Mar/2020
8.38
-0.09
-1.062573789846517
17/Mar/2020
8.47
-0.3
-3.420752565564424
16/Mar/2020
8.77
-0.02
-0.22753128555176336
13/Mar/2020
8.79
-0.4
-4.352557127312296
12/Mar/2020
9.19
-0.15
-1.6059957173447537
11/Mar/2020
9.34
0.02
0.2145922746781116
10/Mar/2020
9.32
-0.28
-2.9166666666666665
09/Mar/2020
9.6
-0.17
-1.7400204708290685
06/Mar/2020
9.77
-0.07
-0.7113821138211383
05/Mar/2020
9.84
0.05
0.5107252298263534
04/Mar/2020
9.79
0.05
0.5133470225872689
03/Mar/2020
9.74
0.04
0.41237113402061853
02/Mar/2020
9.7
-0.06
-0.6147540983606558
28/Feb/2020
9.76
-0.11
-1.1144883485309016
27/Feb/2020
9.87
-0.03
-0.30303030303030304
26/Feb/2020
9.9
-0.02
-0.20161290322580644
25/Feb/2020
9.92
-0.07
-0.7007007007007007
24/Feb/2020
9.99
-0.02
-0.1998001998001998
21/Feb/2020
10.01
0
0
20/Feb/2020
10.01
0.01
0.1
19/Feb/2020
10
-0.01
-0.0999000999000999
18/Feb/2020
10.01
0
0
17/Feb/2020
10.01
0.01
0.1
14/Feb/2020
10
0.01
0.1001001001001001
13/Feb/2020
9.99
0.01
0.10020040080160321
12/Feb/2020
9.98
0.02
0.20080321285140562
11/Feb/2020
9.96
0.01
0.10050251256281408
10/Feb/2020
9.95
0
0
07/Feb/2020
9.95
0.01
0.1006036217303823
06/Feb/2020
9.94
0.02
0.20161290322580644
05/Feb/2020
9.92
0.02
0.20202020202020202
04/Feb/2020
9.9
0.01
0.10111223458038422
03/Feb/2020
9.89
0.01
0.10121457489878542
31/Jan/2020
9.88
-0.06
-0.6036217303822937
30/Jan/2020
9.94
0.01
0.10070493454179255
29/Jan/2020
9.93
0.04
0.4044489383215369
28/Jan/2020
9.89
-0.06
-0.6030150753768844
27/Jan/2020
9.95
-0.04
-0.4004004004004004
24/Jan/2020
9.99
0.01
0.10020040080160321
23/Jan/2020
9.98
-0.01
-0.1001001001001001
22/Jan/2020
9.99
-0.01
-0.1
21/Jan/2020
10
0
0
20/Jan/2020
10
0.01
0.1001001001001001
17/Jan/2020
9.99
0
0
16/Jan/2020
9.99
0.01
0.10020040080160321
15/Jan/2020
9.98
0
0
14/Jan/2020
9.98
0.01
0.10030090270812438
13/Jan/2020
9.97
0
0
10/Jan/2020
9.97
-0.01
-0.10020040080160321
09/Jan/2020
9.98
0.02
0.20080321285140562
08/Jan/2020
9.96
0.01
0.10050251256281408
07/Jan/2020
9.95
0
0
06/Jan/2020
9.95
0.03
0.3024193548387097
03/Jan/2020
9.92
-0.04
-0.40160642570281124
02/Jan/2020
9.96
0.02
0.2012072434607646
31/Dec/2019
9.94
-0.04
-0.40080160320641284
30/Dec/2019
9.98
0.01
0.10030090270812438
27/Dec/2019
9.97
0
0
23/Dec/2019
9.97
0.01
0.10040160642570281
20/Dec/2019
9.96
0
0
19/Dec/2019
9.96
0.02
0.2012072434607646
18/Dec/2019
9.94
0.01
0.10070493454179255
17/Dec/2019
9.93
0.01
0.10080645161290322
16/Dec/2019
9.92
0.02
0.20202020202020202
13/Dec/2019
9.9
0.02
0.20242914979757085
12/Dec/2019
9.88
0.02
0.2028397565922921
11/Dec/2019
9.86
0.01
0.10152284263959391
10/Dec/2019
9.85
0
0
09/Dec/2019
9.85
0.02
0.2034587995930824
06/Dec/2019
9.83
0.01
0.10183299389002037
05/Dec/2019
9.82
0.02
0.20408163265306123
04/Dec/2019
9.8
0
0
03/Dec/2019
9.8
-0.01
-0.1019367991845056
02/Dec/2019
9.81
0
0
29/Nov/2019
9.81
-0.04
-0.40609137055837563
28/Nov/2019
9.85
0.01
0.1016260162601626
27/Nov/2019
9.84
0.02
0.20366598778004075
26/Nov/2019
9.82
0.01
0.1019367991845056
25/Nov/2019
9.81
0.02
0.20429009193054137
22/Nov/2019
9.79
-0.01
-0.10204081632653061
21/Nov/2019
9.8
-0.01
-0.1019367991845056
20/Nov/2019
9.81
-0.01
-0.10183299389002037
19/Nov/2019
9.82
0
0
18/Nov/2019
9.82
0
0
15/Nov/2019
9.82
0
0
14/Nov/2019
9.82
0
0
13/Nov/2019
9.82
0
0
12/Nov/2019
9.82
0
0
11/Nov/2019
9.82
0
0
08/Nov/2019
9.82
0
0
07/Nov/2019
9.82
-0.01
-0.1017293997965412
06/Nov/2019
9.83
-0.01
-0.1016260162601626
05/Nov/2019
9.84
0.02
0.20366598778004075
04/Nov/2019
9.82
0
0
31/Oct/2019
9.82
-0.04
-0.4056795131845842
30/Oct/2019
9.86
0
0
29/Oct/2019
9.86
0
0
28/Oct/2019
9.86
0.01
0.10152284263959391
25/Oct/2019
9.85
0
0
24/Oct/2019
9.85
0.01
0.1016260162601626
23/Oct/2019
9.84
0
0
22/Oct/2019
9.84
0
0
21/Oct/2019
9.84
0.01
0.1017293997965412
18/Oct/2019
9.83
0
0
17/Oct/2019
9.83
0.01
0.10183299389002037
16/Oct/2019
9.82
0.02
0.20408163265306123
15/Oct/2019
9.8
0
0
14/Oct/2019
9.8
0.03
0.3070624360286592
11/Oct/2019
9.77
0
0
10/Oct/2019
9.77
0.01
0.10245901639344263
09/Oct/2019
9.76
-0.01
-0.1023541453428864
08/Oct/2019
9.77
0
0
07/Oct/2019
9.77
0.02
0.20512820512820512
04/Oct/2019
9.75
-0.02
-0.2047082906857728
03/Oct/2019
9.77
-0.04
-0.4077471967380224
02/Oct/2019
9.81
0
0
01/Oct/2019
9.81
-0.01
-0.10183299389002037
30/Sept/2019
9.82
-0.04
-0.4056795131845842
27/Sept/2019
9.86
0
0
26/Sept/2019
9.86
-0.02
-0.20242914979757085
25/Sept/2019
9.88
0
0
24/Sept/2019
9.88
0
0
23/Sept/2019
9.88
0
0
20/Sept/2019
9.88
0.01
0.10131712259371833
19/Sept/2019
9.87
0
0
18/Sept/2019
9.87
0
0
17/Sept/2019
9.87
0.02
0.20304568527918782
16/Sept/2019
9.85
-0.01
-0.10141987829614604
13/Sept/2019
9.86
0
0
12/Sept/2019
9.86
0
0
11/Sept/2019
9.86
0
0
10/Sept/2019
9.86
0.01
0.10152284263959391
09/Sept/2019
9.85
0.02
0.2034587995930824
06/Sept/2019
9.83
0.01
0.10183299389002037
05/Sept/2019
9.82
0.02
0.20408163265306123
04/Sept/2019
9.8
-0.01
-0.1019367991845056
03/Sept/2019
9.81
0
0
02/Sept/2019
9.81
0.01
0.10204081632653061
30/Aug/2019
9.8
-0.02
-0.20366598778004075
29/Aug/2019
9.82
0.01
0.1019367991845056
28/Aug/2019
9.81
0.01
0.10204081632653061
27/Aug/2019
9.8
0.01
0.10214504596527069
26/Aug/2019
9.79
-0.01
-0.10204081632653061
23/Aug/2019
9.8
0.01
0.10214504596527069
22/Aug/2019
9.79
0.03
0.3073770491803279
21/Aug/2019
9.76
0.01
0.10256410256410256
20/Aug/2019
9.75
0.02
0.20554984583761562
19/Aug/2019
9.73
0.02
0.2059732234809475
16/Aug/2019
9.71
-0.04
-0.41025641025641024
14/Aug/2019
9.75
0.02
0.20554984583761562
13/Aug/2019
9.73
0
0
12/Aug/2019
9.73
0
0
09/Aug/2019
9.73
0.05
0.5165289256198347
08/Aug/2019
9.68
-0.02
-0.20618556701030927
07/Aug/2019
9.7
0.02
0.2066115702479339
06/Aug/2019
9.68
-0.07
-0.717948717948718
05/Aug/2019
9.75
-0.03
-0.3067484662576687
02/Aug/2019
9.78
-0.01
-0.10214504596527069
01/Aug/2019
9.79
0.01
0.10224948875255624
31/Jul/2019
9.78
-0.05
-0.508646998982706
30/Jul/2019
9.83
0
0
29/Jul/2019
9.83
0.02
0.2038735983690112
26/Jul/2019
9.81
0
0
25/Jul/2019
9.81
0.01
0.10204081632653061
24/Jul/2019
9.8
0.02
0.20449897750511248
23/Jul/2019
9.78
0.01
0.1023541453428864
22/Jul/2019
9.77
-0.02
-0.20429009193054137
19/Jul/2019
9.79
0.01
0.10224948875255624
18/Jul/2019
9.78
-0.01
-0.10214504596527069
17/Jul/2019
9.79
0
0
16/Jul/2019
9.79
0.01
0.10224948875255624
15/Jul/2019
9.78
0
0
12/Jul/2019
9.78
0
0
11/Jul/2019
9.78
0.01
0.1023541453428864
10/Jul/2019
9.77
-0.01
-0.10224948875255624
09/Jul/2019
9.78
-0.01
-0.10214504596527069
08/Jul/2019
9.79
-0.01
-0.10204081632653061
05/Jul/2019
9.8
0
0
04/Jul/2019
9.8
0.01
0.10214504596527069
03/Jul/2019
9.79
0
0
02/Jul/2019
9.79
0.02
0.2047082906857728
01/Jul/2019
9.77
0.01
0.10245901639344263
28/Jun/2019
9.76
-0.03
-0.30643513789581206
27/Jun/2019
9.79
0
0
26/Jun/2019
9.79
-0.02
-0.2038735983690112
25/Jun/2019
9.81
0
0
24/Jun/2019
9.81
0.01
0.10204081632653061
21/Jun/2019
9.8
0.04
0.4098360655737705
20/Jun/2019
9.76
0.02
0.2053388090349076
19/Jun/2019
9.74
0.03
0.30895983522142123
18/Jun/2019
9.71
0
0
17/Jun/2019
9.71
0
0
14/Jun/2019
9.71
0
0
13/Jun/2019
9.71
-0.01
-0.102880658436214
12/Jun/2019
9.72
0.01
0.10298661174047374
11/Jun/2019
9.71
0.06
0.6217616580310881
07/Jun/2019
9.65
0.01
0.1037344398340249
06/Jun/2019
9.64
0.02
0.2079002079002079
05/Jun/2019
9.62
0.02
0.20833333333333334
04/Jun/2019
9.6
0.04
0.41841004184100417
03/Jun/2019
9.56
-0.05
-0.5202913631633714
31/May/2019
9.61
-0.07
-0.7231404958677686
29/May/2019
9.68
0
0
28/May/2019
9.68
0
0
27/May/2019
9.68
0.01
0.10341261633919338
24/May/2019
9.67
-0.03
-0.30927835051546393
23/May/2019
9.7
-0.01
-0.10298661174047374
22/May/2019
9.71
0.02
0.20639834881320948
21/May/2019
9.69
0
0
20/May/2019
9.69
0
0
17/May/2019
9.69
0.02
0.20682523267838676
16/May/2019
9.67
-0.01
-0.10330578512396695
15/May/2019
9.68
0.02
0.2070393374741201
14/May/2019
9.66
-0.04
-0.41237113402061853
13/May/2019
9.7
0
0
10/May/2019
9.7
-0.02
-0.205761316872428
08/May/2019
9.72
-0.02
-0.2053388090349076
07/May/2019
9.74
-0.02
-0.20491803278688525
06/May/2019
9.76
0.02
0.2053388090349076
03/May/2019
9.74
-0.02
-0.20491803278688525
02/May/2019
9.76
0.01
0.10256410256410256
30/Apr/2019
9.75
-0.04
-0.40858018386108275
29/Apr/2019
9.79
0.01
0.10224948875255624
26/Apr/2019
9.78
-0.01
-0.10214504596527069
25/Apr/2019
9.79
0.01
0.10224948875255624
24/Apr/2019
9.78
0.01
0.1023541453428864
23/Apr/2019
9.77
-0.01
-0.10224948875255624
18/Apr/2019
9.78
-0.01
-0.10214504596527069
17/Apr/2019
9.79
0.01
0.10224948875255624
16/Apr/2019
9.78
0
0
15/Apr/2019
9.78
0.02
0.20491803278688525
12/Apr/2019
9.76
0.02
0.2053388090349076
11/Apr/2019
9.74
0.01
0.10277492291880781
10/Apr/2019
9.73
0
0
09/Apr/2019
9.73
0.01
0.102880658436214
08/Apr/2019
9.72
0.01
0.10298661174047374
05/Apr/2019
9.71
0.01
0.10309278350515463
04/Apr/2019
9.7
0.01
0.10319917440660474
03/Apr/2019
9.69
0
0
02/Apr/2019
9.69
0.02
0.20682523267838676
01/Apr/2019
9.67
0.03
0.3112033195020747
29/Mar/2019
9.64
-0.03
-0.31023784901758017
28/Mar/2019
9.67
0
0
27/Mar/2019
9.67
0.01
0.10351966873706005
26/Mar/2019
9.66
-0.01
-0.10341261633919338
25/Mar/2019
9.67
-0.01
-0.10330578512396695
22/Mar/2019
9.68
0.01
0.10341261633919338
21/Mar/2019
9.67
0.01
0.10351966873706005
20/Mar/2019
9.66
0
0
19/Mar/2019
9.66
0.01
0.10362694300518134
18/Mar/2019
9.65
0.01
0.1037344398340249
15/Mar/2019
9.64
0.01
0.10384215991692627
14/Mar/2019
9.63
0.02
0.2081165452653486
13/Mar/2019
9.61
0.02
0.20855057351407716
12/Mar/2019
9.59
0.01
0.10438413361169102
11/Mar/2019
9.58
-0.02
-0.20833333333333334
08/Mar/2019
9.6
-0.02
-0.2079002079002079
07/Mar/2019
9.62
-0.01
-0.10384215991692627
06/Mar/2019
9.63
0.03
0.3125
05/Mar/2019
9.6
-0.03
-0.3115264797507788
04/Mar/2019
9.63
0.03
0.3125
01/Mar/2019
9.6
-0.01
-0.1040582726326743
28/Feb/2019
9.61
-0.05
-0.5175983436853002
27/Feb/2019
9.66
0.01
0.10362694300518134
26/Feb/2019
9.65
0.01
0.1037344398340249
25/Feb/2019
9.64
0.04
0.4166666666666667
22/Feb/2019
9.6
-0.03
-0.3115264797507788
21/Feb/2019
9.63
0.01
0.10395010395010396
20/Feb/2019
9.62
0.01
0.1040582726326743
19/Feb/2019
9.61
0.01
0.10416666666666667
18/Feb/2019
9.6
0.01
0.10427528675703858
15/Feb/2019
9.59
0.03
0.3138075313807531
14/Feb/2019
9.56
-0.02
-0.20876826722338204
13/Feb/2019
9.58
0.03
0.31413612565445026
12/Feb/2019
9.55
0
0
11/Feb/2019
9.55
0
0
08/Feb/2019
9.55
-0.04
-0.4171011470281543
07/Feb/2019
9.59
0
0
06/Feb/2019
9.59
0.04
0.418848167539267
05/Feb/2019
9.55
0
0
04/Feb/2019
9.55
0.02
0.2098635886673662
01/Feb/2019
9.53
0.04
0.4214963119072708
31/Jan/2019
9.49
-0.02
-0.2103049421661409
30/Jan/2019
9.51
0.01
0.10526315789473684
29/Jan/2019
9.5
-0.01
-0.10515247108307045
28/Jan/2019
9.51
0.02
0.2107481559536354
25/Jan/2019
9.49
0
0
24/Jan/2019
9.49
-0.01
-0.10526315789473684
23/Jan/2019
9.5
-0.02
-0.21008403361344538
22/Jan/2019
9.52
-0.01
-0.1049317943336831
21/Jan/2019
9.53
0.04
0.4214963119072708
18/Jan/2019
9.49
0
0
17/Jan/2019
9.49
0.03
0.3171247357293869
16/Jan/2019
9.46
0.02
0.211864406779661
15/Jan/2019
9.44
-0.02
-0.21141649048625794
14/Jan/2019
9.46
0.01
0.10582010582010581
11/Jan/2019
9.45
0
0
10/Jan/2019
9.45
0.04
0.4250797024442083
09/Jan/2019
9.41
0.04
0.42689434364994666
08/Jan/2019
9.37
0.05
0.5364806866952789
07/Jan/2019
9.32
0.11
1.1943539630836049
04/Jan/2019
9.21
0.02
0.2176278563656148
03/Jan/2019
9.19
0.01
0.10893246187363835
02/Jan/2019
9.18
0.01
0.10905125408942203
31/Dec/2018
9.17
-0.01
-0.10893246187363835
28/Dec/2018
9.18
0.02
0.2183406113537118
27/Dec/2018
9.16
-0.07
-0.7583965330444203
21/Dec/2018
9.23
-0.09
-0.9656652360515021
20/Dec/2018
9.32
-0.04
-0.42735042735042733
19/Dec/2018
9.36
-0.04
-0.425531914893617
18/Dec/2018
9.4
-0.03
-0.3181336161187699
17/Dec/2018
9.43
-0.02
-0.21164021164021163
14/Dec/2018
9.45
0
0
13/Dec/2018
9.45
0.02
0.21208907741251326
12/Dec/2018
9.43
0.01
0.10615711252653928
11/Dec/2018
9.42
-0.02
-0.211864406779661
10/Dec/2018
9.44
0.01
0.10604453870625663
07/Dec/2018
9.43
-0.05
-0.5274261603375527
06/Dec/2018
9.48
-0.01
-0.1053740779768177
05/Dec/2018
9.49
-0.02
-0.2103049421661409
04/Dec/2018
9.51
0.03
0.31645569620253167
03/Dec/2018
9.48
0.01
0.10559662090813093
30/Nov/2018
9.47
-0.03
-0.3157894736842105
29/Nov/2018
9.5
0.03
0.3167898627243928
28/Nov/2018
9.47
-0.01
-0.10548523206751055
27/Nov/2018
9.48
0
0
26/Nov/2018
9.48
-0.01
-0.1053740779768177
23/Nov/2018
9.49
0
0
22/Nov/2018
9.49
0.03
0.3171247357293869
21/Nov/2018
9.46
-0.02
-0.2109704641350211
20/Nov/2018
9.48
-0.02
-0.21052631578947367
19/Nov/2018
9.5
-0.01
-0.10515247108307045
16/Nov/2018
9.51
-0.04
-0.418848167539267
15/Nov/2018
9.55
-0.03
-0.31315240083507306
14/Nov/2018
9.58
-0.04
-0.4158004158004158
13/Nov/2018
9.62
0
0
12/Nov/2018
9.62
-0.05
-0.5170630816959669
09/Nov/2018
9.67
0
0
08/Nov/2018
9.67
0.02
0.20725388601036268
07/Nov/2018
9.65
0.01
0.1037344398340249
06/Nov/2018
9.64
0
0
05/Nov/2018
9.64
-0.01
-0.10362694300518134
02/Nov/2018
9.65
0.05
0.5208333333333334
31/Oct/2018
9.6
-0.04
-0.4149377593360996
30/Oct/2018
9.64
-0.01
-0.10362694300518134
29/Oct/2018
9.65
-0.02
-0.20682523267838676
26/Oct/2018
9.67
-0.02
-0.20639834881320948
25/Oct/2018
9.69
0
0
24/Oct/2018
9.69
-0.03
-0.30864197530864196
23/Oct/2018
9.72
-0.02
-0.2053388090349076
22/Oct/2018
9.74
0
0
19/Oct/2018
9.74
-0.03
-0.3070624360286592
18/Oct/2018
9.77
0
0
17/Oct/2018
9.77
0.02
0.20512820512820512
16/Oct/2018
9.75
0
0
15/Oct/2018
9.75
0.02
0.20554984583761562
12/Oct/2018
9.73
0.01
0.102880658436214
11/Oct/2018
9.72
-0.05
-0.5117707267144319
10/Oct/2018
9.77
-0.03
-0.30612244897959184
09/Oct/2018
9.8
0
0
08/Oct/2018
9.8
-0.01
-0.1019367991845056
05/Oct/2018
9.81
-0.06
-0.60790273556231
04/Oct/2018
9.87
0
0
03/Oct/2018
9.87
0.01
0.10141987829614604
02/Oct/2018
9.86
0.01
0.10152284263959391
01/Oct/2018
9.85
0.01
0.1016260162601626
28/Sept/2018
9.84
-0.03
-0.303951367781155
27/Sept/2018
9.87
0.01
0.10141987829614604
26/Sept/2018
9.86
0
0
25/Sept/2018
9.86
-0.01
-0.10131712259371833
24/Sept/2018
9.87
0
0
21/Sept/2018
9.87
0.01
0.10141987829614604
20/Sept/2018
9.86
-0.01
-0.10131712259371833
19/Sept/2018
9.87
0.01
0.10141987829614604
18/Sept/2018
9.86
0
0
17/Sept/2018
9.86
0.01
0.10152284263959391
14/Sept/2018
9.85
0.01
0.1016260162601626
13/Sept/2018
9.84
0.02
0.20366598778004075
12/Sept/2018
9.82
0
0
11/Sept/2018
9.82
0.01
0.1019367991845056
10/Sept/2018
9.81
0
0
07/Sept/2018
9.81
-0.01
-0.10183299389002037
06/Sept/2018
9.82
-0.01
-0.1017293997965412
05/Sept/2018
9.83
0.02
0.2038735983690112
04/Sept/2018
9.81
-0.03
-0.3048780487804878
03/Sept/2018
9.84
0
0
31/Aug/2018
9.84
-0.05
-0.5055611729019212
30/Aug/2018
9.89
0
0
29/Aug/2018
9.89
0
0
28/Aug/2018
9.89
0.01
0.10121457489878542
27/Aug/2018
9.88
0.01
0.10131712259371833
24/Aug/2018
9.87
0
0
23/Aug/2018
9.87
0
0
22/Aug/2018
9.87
0.01
0.10141987829614604
21/Aug/2018
9.86
0.01
0.10152284263959391
20/Aug/2018
9.85
0
0
17/Aug/2018
9.85
0.05
0.5102040816326531
16/Aug/2018
9.8
-0.04
-0.4065040650406504
14/Aug/2018
9.84
-0.02
-0.2028397565922921
13/Aug/2018
9.86
-0.02
-0.20242914979757085
10/Aug/2018
9.88
0
0
09/Aug/2018
9.88
-0.01
-0.10111223458038422
08/Aug/2018
9.89
0.01
0.10121457489878542
07/Aug/2018
9.88
0.01
0.10131712259371833
06/Aug/2018
9.87
0.01
0.10141987829614604
03/Aug/2018
9.86
0.01
0.10152284263959391
02/Aug/2018
9.85
-0.01
-0.10141987829614604
01/Aug/2018
9.86
0.01
0.10152284263959391
31/Jul/2018
9.85
-0.04
-0.4044489383215369
30/Jul/2018
9.89
0
0
27/Jul/2018
9.89
0.01
0.10121457489878542
26/Jul/2018
9.88
0.01
0.10131712259371833
25/Jul/2018
9.87
0.01
0.10141987829614604
24/Jul/2018
9.86
0.01
0.10152284263959391
23/Jul/2018
9.85
0.01
0.1016260162601626
20/Jul/2018
9.84
-0.03
-0.303951367781155
19/Jul/2018
9.87
0.02
0.20304568527918782
18/Jul/2018
9.85
0.01
0.1016260162601626
17/Jul/2018
9.84
-0.01
-0.10152284263959391
16/Jul/2018
9.85
0.02
0.2034587995930824
13/Jul/2018
9.83
0.01
0.10183299389002037
12/Jul/2018
9.82
-0.01
-0.1017293997965412
11/Jul/2018
9.83
-0.01
-0.1016260162601626
10/Jul/2018
9.84
0.05
0.5107252298263534
09/Jul/2018
9.79
0.01
0.10224948875255624
06/Jul/2018
9.78
0
0
05/Jul/2018
9.78
0
0
04/Jul/2018
9.78
0.02
0.20491803278688525
03/Jul/2018
9.76
-0.03
-0.30643513789581206
02/Jul/2018
9.79
0.01
0.10224948875255624
29/Jun/2018
9.78
-0.06
-0.6097560975609756
28/Jun/2018
9.84
-0.02
-0.2028397565922921
27/Jun/2018
9.86
-0.01
-0.10131712259371833
26/Jun/2018
9.87
-0.03
-0.30303030303030304
25/Jun/2018
9.9
0
0
22/Jun/2018
9.9
-0.01
-0.10090817356205853
21/Jun/2018
9.91
0.02
0.20222446916076844
20/Jun/2018
9.89
-0.01
-0.10101010101010101
19/Jun/2018
9.9
-0.02
-0.20161290322580644
18/Jun/2018
9.92
0.01
0.10090817356205853
15/Jun/2018
9.91
0.01
0.10101010101010101
14/Jun/2018
9.9
0
0
13/Jun/2018
9.9
0.02
0.20242914979757085
12/Jun/2018
9.88
0
0
11/Jun/2018
9.88
0.01
0.10131712259371833
08/Jun/2018
9.87
0
0
07/Jun/2018
9.87
0.01
0.10141987829614604
06/Jun/2018
9.86
0.01
0.10152284263959391
05/Jun/2018
9.85
0.03
0.3054989816700611
04/Jun/2018
9.82
-0.01
-0.1017293997965412
01/Jun/2018
9.83
0.01
0.10183299389002037
31/May/2018
9.82
-0.02
-0.2032520325203252
30/May/2018
9.84
-0.03
-0.303951367781155
29/May/2018
9.87
0
0
28/May/2018
9.87
-0.01
-0.10121457489878542
25/May/2018
9.88
0
0
24/May/2018
9.88
-0.01
-0.10111223458038422
23/May/2018
9.89
0
0
22/May/2018
9.89
0
0
18/May/2018
9.89
0
0
17/May/2018
9.89
0
0
16/May/2018
9.89
-0.02
-0.20181634712411706
15/May/2018
9.91
0.02
0.20222446916076844
14/May/2018
9.89
0.02
0.20263424518743667
11/May/2018
9.87
0
0
09/May/2018
9.87
-0.01
-0.10121457489878542
08/May/2018
9.88
0.01
0.10131712259371833
07/May/2018
9.87
0.01
0.10141987829614604
04/May/2018
9.86
-0.01
-0.10131712259371833
03/May/2018
9.87
0.01
0.10141987829614604
02/May/2018
9.86
-0.01
-0.10131712259371833
30/Apr/2018
9.87
-0.03
-0.30303030303030304
27/Apr/2018
9.9
0.02
0.20242914979757085
26/Apr/2018
9.88
-0.03
-0.30272452068617556
25/Apr/2018
9.91
-0.04
-0.4020100502512563
24/Apr/2018
9.95
0
0
23/Apr/2018
9.95
-0.01
-0.10040160642570281
20/Apr/2018
9.96
-0.03
-0.3003003003003003
19/Apr/2018
9.99
0
0
18/Apr/2018
9.99
0.01
0.10020040080160321
17/Apr/2018
9.98
0.02
0.20080321285140562
16/Apr/2018
9.96
0.02
0.2012072434607646
13/Apr/2018
9.94
0.02
0.20161290322580644
12/Apr/2018
9.92
0.01
0.10090817356205853
11/Apr/2018
9.91
0.03
0.30364372469635625
10/Apr/2018
9.88
0.01
0.10131712259371833
09/Apr/2018
9.87
0
0
06/Apr/2018
9.87
0.03
0.3048780487804878
05/Apr/2018
9.84
0.01
0.1017293997965412
04/Apr/2018
9.83
0.01
0.10183299389002037
03/Apr/2018
9.82
-0.01
-0.1017293997965412
29/Mar/2018
9.83
-0.04
-0.40526849037487334
28/Mar/2018
9.87
0
0
27/Mar/2018
9.87
0.01
0.10141987829614604
26/Mar/2018
9.86
-0.02
-0.20242914979757085
23/Mar/2018
9.88
-0.02
-0.20202020202020202
22/Mar/2018
9.9
0
0
21/Mar/2018
9.9
0
0
20/Mar/2018
9.9
-0.02
-0.20161290322580644
19/Mar/2018
9.92
0
0
16/Mar/2018
9.92
0
0
15/Mar/2018
9.92
-0.02
-0.2012072434607646
14/Mar/2018
9.94
0
0
13/Mar/2018
9.94
-0.01
-0.10050251256281408
12/Mar/2018
9.95
0.01
0.1006036217303823
09/Mar/2018
9.94
0.01
0.10070493454179255
08/Mar/2018
9.93
-0.01
-0.1006036217303823
07/Mar/2018
9.94
0.02
0.20161290322580644
06/Mar/2018
9.92
0.02
0.20202020202020202
05/Mar/2018
9.9
-0.02
-0.20161290322580644
02/Mar/2018
9.92
0
0
01/Mar/2018
9.92
-0.03
-0.3015075376884422
28/Feb/2018
9.95
-0.04
-0.4004004004004004
27/Feb/2018
9.99
0.03
0.30120481927710846
26/Feb/2018
9.96
0.01
0.10050251256281408
23/Feb/2018
9.95
-0.02
-0.20060180541624875
22/Feb/2018
9.97
-0.01
-0.10020040080160321
21/Feb/2018
9.98
0
0
20/Feb/2018
9.98
0
0
19/Feb/2018
9.98
0.03
0.3015075376884422
16/Feb/2018
9.95
0.05
0.5050505050505051
15/Feb/2018
9.9
0.01
0.10111223458038422
14/Feb/2018
9.89
-0.03
-0.3024193548387097
13/Feb/2018
9.92
0.03
0.3033367037411527
12/Feb/2018
9.89
-0.04
-0.4028197381671702
09/Feb/2018
9.93
-0.06
-0.6006006006006006
08/Feb/2018
9.99
0.03
0.30120481927710846
07/Feb/2018
9.96
-0.04
-0.4
06/Feb/2018
10
-0.03
-0.29910269192422734
05/Feb/2018
10.03
-0.04
-0.3972194637537239
02/Feb/2018
10.07
-0.02
-0.19821605550049554
01/Feb/2018
10.09
0.02
0.19860973187686196
31/Jan/2018
10.07
-0.05
-0.49407114624505927
30/Jan/2018
10.12
-0.02
-0.19723865877712032
29/Jan/2018
10.14
0
0
26/Jan/2018
10.14
-0.02
-0.1968503937007874
25/Jan/2018
10.16
0.01
0.09852216748768473
24/Jan/2018
10.15
0.01
0.09861932938856016
23/Jan/2018
10.14
0.01
0.09871668311944719
22/Jan/2018
10.13
0
0
19/Jan/2018
10.13
-0.01
-0.09861932938856016
18/Jan/2018
10.14
0
0
17/Jan/2018
10.14
0
0
16/Jan/2018
10.14
0.01
0.09871668311944719
15/Jan/2018
10.13
0
0
12/Jan/2018
10.13
0.01
0.09881422924901186
11/Jan/2018
10.12
-0.02
-0.19723865877712032
10/Jan/2018
10.14
-0.01
-0.09852216748768473
09/Jan/2018
10.15
0.01
0.09861932938856016
08/Jan/2018
10.14
0.01
0.09871668311944719
05/Jan/2018
10.13
0.03
0.297029702970297
04/Jan/2018
10.1
0.03
0.29791459781529295
03/Jan/2018
10.07
0.01
0.09940357852882704
02/Jan/2018
10.06
0
0
29/Dec/2017
10.06
-0.02
-0.1984126984126984
28/Dec/2017
10.08
0
0
27/Dec/2017
10.08
0
0
22/Dec/2017
10.08
0.01
0.09930486593843098
21/Dec/2017
10.07
-0.01
-0.0992063492063492
20/Dec/2017
10.08
0
0
19/Dec/2017
10.08
0.01
0.09930486593843098
18/Dec/2017
10.07
-0.01
-0.0992063492063492
15/Dec/2017
10.08
-0.01
-0.09910802775024777
14/Dec/2017
10.09
0
0
13/Dec/2017
10.09
0.01
0.0992063492063492
12/Dec/2017
10.08
0
0
11/Dec/2017
10.08
0.01
0.09930486593843098
08/Dec/2017
10.07
-0.01
-0.0992063492063492
07/Dec/2017
10.08
-0.01
-0.09910802775024777
06/Dec/2017
10.09
0.01
0.0992063492063492
05/Dec/2017
10.08
0
0
04/Dec/2017
10.08
0.01
0.09930486593843098
01/Dec/2017
10.07
0
0
30/Nov/2017
10.07
-0.03
-0.297029702970297
29/Nov/2017
10.1
-0.01
-0.09891196834817013
28/Nov/2017
10.11
0.01
0.09900990099009901
27/Nov/2017
10.1
0
0
24/Nov/2017
10.1
0
0
23/Nov/2017
10.1
0.01
0.09910802775024777
22/Nov/2017
10.09
0.02
0.19860973187686196
21/Nov/2017
10.07
0
0
20/Nov/2017
10.07
0.01
0.09940357852882704
17/Nov/2017
10.06
0.06
0.6
16/Nov/2017
10
-0.02
-0.1996007984031936
15/Nov/2017
10.02
-0.03
-0.29850746268656714
14/Nov/2017
10.05
0
0
13/Nov/2017
10.05
0
0
10/Nov/2017
10.05
-0.04
-0.39643211100099107
09/Nov/2017
10.09
-0.02
-0.19782393669634027
08/Nov/2017
10.11
-0.03
-0.2958579881656805
07/Nov/2017
10.14
0
0
06/Nov/2017
10.14
0
0
03/Nov/2017
10.14
0.02
0.1976284584980237
02/Nov/2017
10.12
-0.01
-0.09871668311944719
31/Oct/2017
10.13
-0.04
-0.39331366764995085
30/Oct/2017
10.17
0
0
27/Oct/2017
10.17
0
0
26/Oct/2017
10.17
-0.02
-0.19627085377821393
25/Oct/2017
10.19
0
0
24/Oct/2017
10.19
0.01
0.09823182711198428
23/Oct/2017
10.18
0.01
0.09832841691248771
20/Oct/2017
10.17
0
0
19/Oct/2017
10.17
0
0
18/Oct/2017
10.17
0.01
0.0984251968503937
17/Oct/2017
10.16
0.01
0.09852216748768473
16/Oct/2017
10.15
0
0
13/Oct/2017
10.15
-0.01
-0.0984251968503937
12/Oct/2017
10.16
0
0
11/Oct/2017
10.16
0
0
10/Oct/2017
10.16
0.01
0.09852216748768473
09/Oct/2017
10.15
-0.01
-0.0984251968503937
06/Oct/2017
10.16
0.01
0.09852216748768473
05/Oct/2017
10.15
0
0
04/Oct/2017
10.15
0.01
0.09861932938856016
03/Oct/2017
10.14
0
0
02/Oct/2017
10.14
0.01
0.09871668311944719
29/Sept/2017
10.13
-0.03
-0.2952755905511811
28/Sept/2017
10.16
0
0
27/Sept/2017
10.16
0.01
0.09852216748768473
26/Sept/2017
10.15
0
0
25/Sept/2017
10.15
0.01
0.09861932938856016
22/Sept/2017
10.14
-0.01
-0.09852216748768473
21/Sept/2017
10.15
0.01
0.09861932938856016
20/Sept/2017
10.14
0.01
0.09871668311944719
19/Sept/2017
10.13
0.01
0.09881422924901186
18/Sept/2017
10.12
0.01
0.09891196834817013
15/Sept/2017
10.11
0.01
0.09900990099009901
14/Sept/2017
10.1
0
0
13/Sept/2017
10.1
0
0
12/Sept/2017
10.1
0.01
0.09910802775024777
11/Sept/2017
10.09
-0.01
-0.09900990099009901
08/Sept/2017
10.1
0
0
07/Sept/2017
10.1
0.01
0.09910802775024777
06/Sept/2017
10.09
-0.01
-0.09900990099009901
05/Sept/2017
10.1
0
0
04/Sept/2017
10.1
0.01
0.09910802775024777
01/Sept/2017
10.09
0.02
0.19860973187686196
31/Aug/2017
10.07
-0.03
-0.297029702970297
30/Aug/2017
10.1
0
0
29/Aug/2017
10.1
0
0
28/Aug/2017
10.1
0.01
0.09910802775024777
25/Aug/2017
10.09
0.01
0.0992063492063492
24/Aug/2017
10.08
0.01
0.09930486593843098
23/Aug/2017
10.07
0
0
22/Aug/2017
10.07
0.01
0.09940357852882704
21/Aug/2017
10.06
-0.01
-0.09930486593843098
18/Aug/2017
10.07
-0.02
-0.19821605550049554
17/Aug/2017
10.09
0.01
0.0992063492063492
16/Aug/2017
10.08
0.02
0.1988071570576541
14/Aug/2017
10.06
-0.01
-0.09930486593843098
11/Aug/2017
10.07
-0.03
-0.297029702970297
10/Aug/2017
10.1
-0.04
-0.39447731755424065
09/Aug/2017
10.14
-0.01
-0.09852216748768473
08/Aug/2017
10.15
0
0
07/Aug/2017
10.15
0
0
04/Aug/2017
10.15
-0.01
-0.0984251968503937
03/Aug/2017
10.16
0
0
02/Aug/2017
10.16
0
0
01/Aug/2017
10.16
0.01
0.09852216748768473
31/Jul/2017
10.15
-0.03
-0.29469548133595286
28/Jul/2017
10.18
0
0
27/Jul/2017
10.18
0.03
0.2955665024630542
26/Jul/2017
10.15
-0.01
-0.0984251968503937
25/Jul/2017
10.16
0
0
24/Jul/2017
10.16
0
0
21/Jul/2017
10.16
0.02
0.19723865877712032
20/Jul/2017
10.14
0.02
0.1976284584980237
19/Jul/2017
10.12
0.01
0.09891196834817013
18/Jul/2017
10.11
0.02
0.19821605550049554
17/Jul/2017
10.09
0.02
0.19860973187686196
14/Jul/2017
10.07
0.01
0.09940357852882704
13/Jul/2017
10.06
0.03
0.29910269192422734
12/Jul/2017
10.03
0.01
0.0998003992015968
11/Jul/2017
10.02
0
0
10/Jul/2017
10.02
-0.01
-0.09970089730807577
07/Jul/2017
10.03
-0.02
-0.19900497512437812
06/Jul/2017
10.05
-0.01
-0.09940357852882704
05/Jul/2017
10.06
0
0
04/Jul/2017
10.06
0.01
0.09950248756218906
03/Jul/2017
10.05
0
0
30/Jun/2017
10.05
-0.04
-0.39643211100099107
29/Jun/2017
10.09
0
0
28/Jun/2017
10.09
0
0
27/Jun/2017
10.09
0.02
0.19860973187686196
26/Jun/2017
10.07
0.01
0.09940357852882704
22/Jun/2017
10.06
-0.03
-0.29732408325074333
21/Jun/2017
10.09
-0.03
-0.2964426877470356
20/Jun/2017
10.12
0.01
0.09891196834817013
19/Jun/2017
10.11
0
0
16/Jun/2017
10.11
-0.02
-0.19743336623889438
15/Jun/2017
10.13
0
0
14/Jun/2017
10.13
0.02
0.19782393669634027
13/Jun/2017
10.11
0
0
12/Jun/2017
10.11
0
0
09/Jun/2017
10.11
-0.01
-0.09881422924901186
08/Jun/2017
10.12
-0.01
-0.09871668311944719
07/Jun/2017
10.13
0
0
06/Jun/2017
10.13
0.02
0.19782393669634027
02/Jun/2017
10.11
0
0
01/Jun/2017
10.11
0
0
31/May/2017
10.11
-0.04
-0.39408866995073893
30/May/2017
10.15
0
0
29/May/2017
10.15
0
0
26/May/2017
10.15
0.01
0.09861932938856016
24/May/2017
10.14
0
0
23/May/2017
10.14
0.01
0.09871668311944719
22/May/2017
10.13
0.03
0.297029702970297
19/May/2017
10.1
-0.01
-0.09891196834817013
18/May/2017
10.11
-0.02
-0.19743336623889438
17/May/2017
10.13
0.01
0.09881422924901186
16/May/2017
10.12
0.01
0.09891196834817013
15/May/2017
10.11
0.01
0.09900990099009901
12/May/2017
10.1
0.01
0.09910802775024777
11/May/2017
10.09
0.01
0.0992063492063492
10/May/2017
10.08
0.01
0.09930486593843098
09/May/2017
10.07
0
0
08/May/2017
10.07
0.03
0.29880478087649404
05/May/2017
10.04
-0.05
-0.49554013875123887
04/May/2017
10.09
0
0
03/May/2017
10.09
0
0
02/May/2017
10.09
0.02
0.19860973187686196
28/Apr/2017
10.07
-0.04
-0.39564787339268054
27/Apr/2017
10.11
0.01
0.09900990099009901
26/Apr/2017
10.1
0.02
0.1984126984126984
25/Apr/2017
10.08
0.02
0.1988071570576541
24/Apr/2017
10.06
0.02
0.199203187250996
21/Apr/2017
10.04
0
0
20/Apr/2017
10.04
0.02
0.1996007984031936
19/Apr/2017
10.02
-0.01
-0.09970089730807577
18/Apr/2017
10.03
0
0
13/Apr/2017
10.03
-0.01
-0.099601593625498
12/Apr/2017
10.04
-0.01
-0.09950248756218906
11/Apr/2017
10.05
0.01
0.099601593625498
10/Apr/2017
10.04
0
0
07/Apr/2017
10.04
0
0
06/Apr/2017
10.04
0.02
0.1996007984031936
05/Apr/2017
10.02
0
0
04/Apr/2017
10.02
0
0
03/Apr/2017
10.02
0.01
0.0999000999000999
31/Mar/2017
10.01
-0.01
-0.0998003992015968
30/Mar/2017
10.02
0.04
0.40080160320641284
29/Mar/2017
9.98
0.03
0.3015075376884422
28/Mar/2017
9.95
-0.02
-0.20060180541624875
27/Mar/2017
9.97
0.03
0.30181086519114686
24/Mar/2017
9.94
0.04
0.40404040404040403
23/Mar/2017
9.9
-0.05
-0.5025125628140703
22/Mar/2017
9.95
-0.02
-0.20060180541624875
21/Mar/2017
9.97
-0.02
-0.2002002002002002
20/Mar/2017
9.99
0
0
17/Mar/2017
9.99
0.05
0.5030181086519114
16/Mar/2017
9.94
0.05
0.5055611729019212
15/Mar/2017
9.89
-0.04
-0.4028197381671702
14/Mar/2017
9.93
-0.04
-0.4012036108324975
13/Mar/2017
9.97
0.01
0.10040160642570281
10/Mar/2017
9.96
-0.04
-0.4
09/Mar/2017
10
-0.04
-0.398406374501992
08/Mar/2017
10.04
-0.03
-0.29791459781529295
07/Mar/2017
10.07
-0.02
-0.19821605550049554
06/Mar/2017
10.09
-0.01
-0.09900990099009901
03/Mar/2017
10.1
-0.01
-0.09891196834817013
02/Mar/2017
10.11
0.03
0.2976190476190476
01/Mar/2017
10.08
0
0
28/Feb/2017
10.08
-0.02
-0.19801980198019803
27/Feb/2017
10.1
0
0
24/Feb/2017
10.1
0.01
0.09910802775024777
23/Feb/2017
10.09
0.01
0.0992063492063492
22/Feb/2017
10.08
0.02
0.1988071570576541
21/Feb/2017
10.06
0.01
0.09950248756218906
20/Feb/2017
10.05
0
0
17/Feb/2017
10.05
-0.01
-0.09940357852882704
16/Feb/2017
10.06
0
0
15/Feb/2017
10.06
0.01
0.09950248756218906
14/Feb/2017
10.05
0.01
0.099601593625498
13/Feb/2017
10.04
0.01
0.09970089730807577
10/Feb/2017
10.03
0.01
0.0998003992015968
09/Feb/2017
10.02
-0.02
-0.199203187250996
08/Feb/2017
10.04
0
0
07/Feb/2017
10.04
-0.02
-0.1988071570576541
06/Feb/2017
10.06
0.06
0.6
03/Feb/2017
10
0.01
0.1001001001001001
02/Feb/2017
9.99
0.01
0.10020040080160321
01/Feb/2017
9.98
0
0
31/Jan/2017
9.98
-0.06
-0.5976095617529881
30/Jan/2017
10.04
0.01
0.09970089730807577
27/Jan/2017
10.03
0.01
0.0998003992015968
26/Jan/2017
10.02
0.02
0.2
25/Jan/2017
10
0.01
0.1001001001001001
24/Jan/2017
9.99
-0.01
-0.1
23/Jan/2017
10
0
0
20/Jan/2017
10
-0.01
-0.0999000999000999
19/Jan/2017
10.01
0
0
18/Jan/2017
10.01
-0.01
-0.0998003992015968
17/Jan/2017
10.02
0
0
16/Jan/2017
10.02
0.01
0.0999000999000999
13/Jan/2017
10.01
0
0
12/Jan/2017
10.01
-0.01
-0.0998003992015968
11/Jan/2017
10.02
0.01
0.0999000999000999
10/Jan/2017
10.01
0
0
09/Jan/2017
10.01
0.01
0.1
06/Jan/2017
10
0.04
0.40160642570281124
05/Jan/2017
9.96
0.02
0.2012072434607646
04/Jan/2017
9.94
0
0
03/Jan/2017
9.94
0.03
0.30272452068617556
02/Jan/2017
9.91
0
0
30/Dec/2016
9.91
-0.04
-0.4020100502512563
29/Dec/2016
9.95
0.01
0.1006036217303823
28/Dec/2016
9.94
0.01
0.10070493454179255
27/Dec/2016
9.93
0.01
0.10080645161290322
23/Dec/2016
9.92
0
0
22/Dec/2016
9.92
0.02
0.20202020202020202
21/Dec/2016
9.9
0
0
20/Dec/2016
9.9
0.01
0.10111223458038422
19/Dec/2016
9.89
-0.02
-0.20181634712411706
16/Dec/2016
9.91
-0.02
-0.2014098690835851
15/Dec/2016
9.93
0
0
14/Dec/2016
9.93
0.01
0.10080645161290322
13/Dec/2016
9.92
0
0
12/Dec/2016
9.92
0.03
0.3033367037411527
09/Dec/2016
9.89
0.01
0.10121457489878542
08/Dec/2016
9.88
0.04
0.4065040650406504
07/Dec/2016
9.84
0.04
0.40816326530612246
06/Dec/2016
9.8
0.01
0.10214504596527069
05/Dec/2016
9.79
0.03
0.3073770491803279
02/Dec/2016
9.76
-0.02
-0.20449897750511248
01/Dec/2016
9.78
0.04
0.4106776180698152
30/Nov/2016
9.74
-0.05
-0.5107252298263534
29/Nov/2016
9.79
0.01
0.10224948875255624
28/Nov/2016
9.78
0.01
0.1023541453428864
25/Nov/2016
9.77
0
0
24/Nov/2016
9.77
0
0
23/Nov/2016
9.77
0.03
0.3080082135523614
22/Nov/2016
9.74
0.02
0.205761316872428
21/Nov/2016
9.72
-0.01
-0.10277492291880781
18/Nov/2016
9.73
0.04
0.41279669762641896
17/Nov/2016
9.69
-0.02
-0.2059732234809475
16/Nov/2016
9.71
0.08
0.8307372793354102
15/Nov/2016
9.63
-0.11
-1.1293634496919918
14/Nov/2016
9.74
0.03
0.30895983522142123
11/Nov/2016
9.71
-0.05
-0.5122950819672131
10/Nov/2016
9.76
0.02
0.2053388090349076
09/Nov/2016
9.74
-0.02
-0.20491803278688525
08/Nov/2016
9.76
0.06
0.6185567010309279
07/Nov/2016
9.7
-0.02
-0.205761316872428
04/Nov/2016
9.72
0.01
0.10298661174047374
03/Nov/2016
9.71
-0.04
-0.41025641025641024
02/Nov/2016
9.75
-0.07
-0.7128309572301426
31/Oct/2016
9.82
-0.07
-0.7077856420626896
28/Oct/2016
9.89
-0.02
-0.20181634712411706
27/Oct/2016
9.91
-0.02
-0.2014098690835851
26/Oct/2016
9.93
-0.01
-0.1006036217303823
25/Oct/2016
9.94
0.01
0.10070493454179255
24/Oct/2016
9.93
-0.01
-0.1006036217303823
21/Oct/2016
9.94
0.01
0.10070493454179255
20/Oct/2016
9.93
0.02
0.20181634712411706
19/Oct/2016
9.91
0.02
0.20222446916076844
18/Oct/2016
9.89
-0.01
-0.10101010101010101
17/Oct/2016
9.9
0.02
0.20242914979757085
14/Oct/2016
9.88
-0.02
-0.20202020202020202
13/Oct/2016
9.9
-0.01
-0.10090817356205853
12/Oct/2016
9.91
0
0
11/Oct/2016
9.91
0
0
10/Oct/2016
9.91
0.01
0.10101010101010101
07/Oct/2016
9.9
0
0
06/Oct/2016
9.9
0.02
0.20242914979757085
05/Oct/2016
9.88
0.01
0.10131712259371833
04/Oct/2016
9.87
0.01
0.10141987829614604
03/Oct/2016
9.86
0.02
0.2032520325203252
30/Sept/2016
9.84
-0.01
-0.10152284263959391
29/Sept/2016
9.85
0.02
0.2034587995930824
28/Sept/2016
9.83
-0.01
-0.1016260162601626
27/Sept/2016
9.84
-0.01
-0.10152284263959391
26/Sept/2016
9.85
0
0
23/Sept/2016
9.85
0.07
0.7157464212678937
22/Sept/2016
9.78
0.01
0.1023541453428864
21/Sept/2016
9.77
0
0
20/Sept/2016
9.77
0.01
0.10245901639344263
19/Sept/2016
9.76
0.01
0.10256410256410256
16/Sept/2016
9.75
-0.01
-0.10245901639344263
15/Sept/2016
9.76
-0.01
-0.1023541453428864
14/Sept/2016
9.77
-0.03
-0.30612244897959184
13/Sept/2016
9.8
-0.01
-0.1019367991845056
12/Sept/2016
9.81
-0.07
-0.708502024291498
09/Sept/2016
9.88
0
0
08/Sept/2016
9.88
0.01
0.10131712259371833
07/Sept/2016
9.87
0.02
0.20304568527918782
06/Sept/2016
9.85
0
0
05/Sept/2016
9.85
0.02
0.2034587995930824
02/Sept/2016
9.83
-0.01
-0.1016260162601626
01/Sept/2016
9.84
-0.01
-0.10152284263959391
31/Aug/2016
9.85
-0.03
-0.30364372469635625
30/Aug/2016
9.88
0
0
29/Aug/2016
9.88
0
0
26/Aug/2016
9.88
0
0
25/Aug/2016
9.88
0
0
24/Aug/2016
9.88
0.01
0.10131712259371833
23/Aug/2016
9.87
0
0
22/Aug/2016
9.87
0
0
19/Aug/2016
9.87
0.01
0.10141987829614604
18/Aug/2016
9.86
0.01
0.10152284263959391
17/Aug/2016
9.85
0.01
0.1016260162601626
16/Aug/2016
9.84
0.03
0.3058103975535168
12/Aug/2016
9.81
0.01
0.10204081632653061
11/Aug/2016
9.8
0
0
10/Aug/2016
9.8
0.04
0.4098360655737705
09/Aug/2016
9.76
0.02
0.2053388090349076
08/Aug/2016
9.74
0.04
0.41237113402061853
05/Aug/2016
9.7
0.04
0.4140786749482402
04/Aug/2016
9.66
0.01
0.10362694300518134
03/Aug/2016
9.65
-0.02
-0.20682523267838676
02/Aug/2016
9.67
-0.01
-0.10330578512396695
01/Aug/2016
9.68
-0.01
-0.10319917440660474
29/Jul/2016
9.69
-0.04
-0.41109969167523125
28/Jul/2016
9.73
-0.01
-0.1026694045174538
27/Jul/2016
9.74
-0.02
-0.20491803278688525
26/Jul/2016
9.76
0
0
25/Jul/2016
9.76
-0.01
-0.1023541453428864
22/Jul/2016
9.77
0.01
0.10245901639344263
21/Jul/2016
9.76
0.01
0.10256410256410256
20/Jul/2016
9.75
0
0
19/Jul/2016
9.75
0
0
18/Jul/2016
9.75
0
0
15/Jul/2016
9.75
0.03
0.30864197530864196
14/Jul/2016
9.72
-0.04
-0.4098360655737705
13/Jul/2016
9.76
0.06
0.6185567010309279
12/Jul/2016
9.7
0.06
0.6224066390041494
11/Jul/2016
9.64
0.06
0.6263048016701461
08/Jul/2016
9.58
0.04
0.4192872117400419
07/Jul/2016
9.54
0.01
0.1049317943336831
06/Jul/2016
9.53
-0.01
-0.10482180293501048
05/Jul/2016
9.54
-0.01
-0.10471204188481675
04/Jul/2016
9.55
0.04
0.4206098843322818
01/Jul/2016
9.51
0.03
0.31645569620253167
30/Jun/2016
9.48
0.04
0.423728813559322
29/Jun/2016
9.44
0.04
0.425531914893617
28/Jun/2016
9.4
-0.08
-0.8438818565400844
27/Jun/2016
9.48
-0.11
-1.1470281543274243
24/Jun/2016
9.59
0.04
0.418848167539267
22/Jun/2016
9.55
0
0
21/Jun/2016
9.55
0.06
0.6322444678609063
20/Jun/2016
9.49
0.04
0.42328042328042326
17/Jun/2016
9.45
-0.04
-0.4214963119072708
16/Jun/2016
9.49
0.02
0.21119324181626187
15/Jun/2016
9.47
-0.01
-0.10548523206751055
14/Jun/2016
9.48
-0.09
-0.9404388714733543
13/Jun/2016
9.57
-0.04
-0.4162330905306972
10/Jun/2016
9.61
-0.01
-0.10395010395010396
09/Jun/2016
9.62
0.03
0.31282586027111575
08/Jun/2016
9.59
0.03
0.3138075313807531
07/Jun/2016
9.56
0.04
0.42016806722689076
06/Jun/2016
9.52
0
0
03/Jun/2016
9.52
0.01
0.10515247108307045
02/Jun/2016
9.51
-0.02
-0.2098635886673662
01/Jun/2016
9.53
0.01
0.10504201680672269
31/May/2016
9.52
-0.04
-0.41841004184100417
30/May/2016
9.56
0
0
27/May/2016
9.56
0.01
0.10471204188481675
26/May/2016
9.55
0.03
0.31512605042016806
25/May/2016
9.52
0.04
0.4219409282700422
24/May/2016
9.48
0
0
23/May/2016
9.48
0.03
0.31746031746031744
20/May/2016
9.45
-0.04
-0.4214963119072708
19/May/2016
9.49
-0.01
-0.10526315789473684
18/May/2016
9.5
0.02
0.2109704641350211
17/May/2016
9.48
0.02
0.21141649048625794
13/May/2016
9.46
0
0
12/May/2016
9.46
0.03
0.3181336161187699
11/May/2016
9.43
0.03
0.3191489361702128
10/May/2016
9.4
-0.02
-0.21231422505307856
09/May/2016
9.42
0.03
0.3194888178913738
06/May/2016
9.39
-0.02
-0.21253985122210414
04/May/2016
9.41
-0.09
-0.9473684210526315
03/May/2016
9.5
-0.02
-0.21008403361344538
02/May/2016
9.52
0
0
29/Apr/2016
9.52
-0.01
-0.1049317943336831
28/Apr/2016
9.53
0.03
0.3157894736842105
27/Apr/2016
9.5
0
0
26/Apr/2016
9.5
0
0
25/Apr/2016
9.5
0
0
22/Apr/2016
9.5
-0.01
-0.10515247108307045
21/Apr/2016
9.51
0.03
0.31645569620253167
20/Apr/2016
9.48
0.06
0.6369426751592356
19/Apr/2016
9.42
0.01
0.10626992561105207
18/Apr/2016
9.41
-0.01
-0.10615711252653928
15/Apr/2016
9.42
0.03
0.3194888178913738
14/Apr/2016
9.39
0.05
0.5353319057815846
13/Apr/2016
9.34
0.03
0.322234156820623
12/Apr/2016
9.31
0.02
0.21528525296017223
11/Apr/2016
9.29
0.03
0.32397408207343414
08/Apr/2016
9.26
-0.02
-0.21551724137931033
07/Apr/2016
9.28
0.04
0.4329004329004329
06/Apr/2016
9.24
-0.03
-0.32362459546925565
05/Apr/2016
9.27
0.01
0.1079913606911447
04/Apr/2016
9.26
0
0
01/Apr/2016
9.26
0.02
0.21645021645021645
31/Mar/2016
9.24
0.01
0.10834236186348863
30/Mar/2016
9.23
-0.02
-0.21621621621621623
29/Mar/2016
9.25
-0.07
-0.7510729613733905
24/Mar/2016
9.32
-0.03
-0.32085561497326204
23/Mar/2016
9.35
-0.02
-0.21344717182497333
22/Mar/2016
9.37
0
0
21/Mar/2016
9.37
0.05
0.5364806866952789
18/Mar/2016
9.32
0.05
0.5393743257820928
17/Mar/2016
9.27
-0.01
-0.10775862068965517
16/Mar/2016
9.28
-0.04
-0.4291845493562232
15/Mar/2016
9.32
0
0
14/Mar/2016
9.32
0.07
0.7567567567567568
11/Mar/2016
9.25
0.04
0.43431053203040176
10/Mar/2016
9.21
-0.01
-0.10845986984815618
09/Mar/2016
9.22
-0.03
-0.32432432432432434
08/Mar/2016
9.25
0.01
0.10822510822510822
07/Mar/2016
9.24
0.04
0.43478260869565216
04/Mar/2016
9.2
0.02
0.2178649237472767
03/Mar/2016
9.18
0.04
0.437636761487965
02/Mar/2016
9.14
0.06
0.6607929515418502
01/Mar/2016
9.08
0.05
0.5537098560354374
29/Feb/2016
9.03
0.02
0.22197558268590456
26/Feb/2016
9.01
0.05
0.5580357142857143
25/Feb/2016
8.96
-0.03
-0.3337041156840934
24/Feb/2016
8.99
0.01
0.111358574610245
23/Feb/2016
8.98
0.05
0.5599104143337066
22/Feb/2016
8.93
-0.03
-0.33482142857142855
19/Feb/2016
8.96
0.04
0.4484304932735426
18/Feb/2016
8.92
0.06
0.6772009029345373
17/Feb/2016
8.86
0.04
0.45351473922902497
16/Feb/2016
8.82
0.01
0.11350737797956867
15/Feb/2016
8.81
0.04
0.45610034207525657
12/Feb/2016
8.77
-0.08
-0.903954802259887
11/Feb/2016
8.85
0.03
0.3401360544217687
10/Feb/2016
8.82
-0.05
-0.5636978579481398
09/Feb/2016
8.87
-0.12
-1.3348164627363737
08/Feb/2016
8.99
-0.01
-0.1111111111111111
05/Feb/2016
9
0
0
04/Feb/2016
9
0
0
03/Feb/2016
9
-0.04
-0.4424778761061947
02/Feb/2016
9.04
0
0
01/Feb/2016
9.04
0.04
0.4444444444444444
29/Jan/2016
9
-0.03
-0.33222591362126247
28/Jan/2016
9.03
0.02
0.22197558268590456
27/Jan/2016
9.01
0.02
0.22246941045606228
26/Jan/2016
8.99
0.02
0.2229654403567447
25/Jan/2016
8.97
0.08
0.8998875140607424
22/Jan/2016
8.89
0.05
0.5656108597285068
21/Jan/2016
8.84
-0.11
-1.229050279329609
20/Jan/2016
8.95
0
0
19/Jan/2016
8.95
0
0
18/Jan/2016
8.95
-0.08
-0.8859357696566998
15/Jan/2016
9.03
-0.05
-0.5506607929515418
14/Jan/2016
9.08
-0.04
-0.43859649122807015
13/Jan/2016
9.12
-0.02
-0.2188183807439825
12/Jan/2016
9.14
-0.03
-0.3271537622682661
11/Jan/2016
9.17
0
0
08/Jan/2016
9.17
-0.02
-0.2176278563656148
07/Jan/2016
9.19
0
0
06/Jan/2016
9.19
0.04
0.4371584699453552
05/Jan/2016
9.15
-0.04
-0.4352557127312296
04/Jan/2016
9.19
0.03
0.32751091703056767
31/Dec/2015
9.16
-0.03
-0.3264417845484222
30/Dec/2015
9.19
0
0
29/Dec/2015
9.19
-0.01
-0.10869565217391304
28/Dec/2015
9.2
0.05
0.546448087431694
23/Dec/2015
9.15
0.01
0.10940919037199125
22/Dec/2015
9.14
-0.01
-0.1092896174863388
21/Dec/2015
9.15
-0.06
-0.6514657980456026
18/Dec/2015
9.21
0
0
17/Dec/2015
9.21
0.03
0.32679738562091504
16/Dec/2015
9.18
0.1
1.1013215859030836
15/Dec/2015
9.08
-0.13
-1.4115092290988056
14/Dec/2015
9.21
-0.11
-1.1802575107296138
11/Dec/2015
9.32
-0.02
-0.21413276231263384
10/Dec/2015
9.34
-0.01
-0.10695187165775401
09/Dec/2015
9.35
-0.06
-0.6376195536663124
08/Dec/2015
9.41
-0.05
-0.5285412262156448
07/Dec/2015
9.46
-0.02
-0.2109704641350211
04/Dec/2015
9.48
-0.03
-0.31545741324921134
03/Dec/2015
9.51
0.01
0.10526315789473684
02/Dec/2015
9.5
0.02
0.2109704641350211
01/Dec/2015
9.48
-0.04
-0.42016806722689076
30/Nov/2015
9.52
0.02
0.21052631578947367
27/Nov/2015
9.5
0.01
0.1053740779768177
26/Nov/2015
9.49
0.02
0.21119324181626187
25/Nov/2015
9.47
-0.01
-0.10548523206751055
24/Nov/2015
9.48
-0.01
-0.1053740779768177
23/Nov/2015
9.49
-0.01
-0.10526315789473684
20/Nov/2015
9.5
-0.02
-0.21008403361344538
19/Nov/2015
9.52
-0.01
-0.1049317943336831
18/Nov/2015
9.53
0.03
0.3157894736842105
17/Nov/2015
9.5
-0.01
-0.10515247108307045
16/Nov/2015
9.51
-0.04
-0.418848167539267
13/Nov/2015
9.55
-0.03
-0.31315240083507306
12/Nov/2015
9.58
0
0
11/Nov/2015
9.58
-0.05
-0.5192107995846313
10/Nov/2015
9.63
-0.06
-0.6191950464396285
09/Nov/2015
9.69
-0.03
-0.30864197530864196
06/Nov/2015
9.72
-0.01
-0.10277492291880781
05/Nov/2015
9.73
0
0
04/Nov/2015
9.73
0.02
0.2059732234809475
03/Nov/2015
9.71
0.01
0.10309278350515463
02/Nov/2015
9.7
0
0
30/Oct/2015
9.7
-0.03
-0.30832476875642345
29/Oct/2015
9.73
0.02
0.2059732234809475
28/Oct/2015
9.71
-0.02
-0.20554984583761562
27/Oct/2015
9.73
0
0
26/Oct/2015
9.73
0.04
0.41279669762641896
23/Oct/2015
9.69
-0.02
-0.2059732234809475
22/Oct/2015
9.71
-0.01
-0.102880658436214
21/Oct/2015
9.72
0.02
0.20618556701030927
20/Oct/2015
9.7
0.01
0.10319917440660474
19/Oct/2015
9.69
0.02
0.20682523267838676
16/Oct/2015
9.67
-0.01
-0.10330578512396695
15/Oct/2015
9.68
-0.01
-0.10319917440660474
14/Oct/2015
9.69
-0.02
-0.2059732234809475
13/Oct/2015
9.71
0
0
12/Oct/2015
9.71
0.05
0.5175983436853002
09/Oct/2015
9.66
0.02
0.2074688796680498
08/Oct/2015
9.64
0.07
0.7314524555903866
07/Oct/2015
9.57
0.03
0.31446540880503143
06/Oct/2015
9.54
0.08
0.8456659619450317
05/Oct/2015
9.46
-0.02
-0.2109704641350211
02/Oct/2015
9.48
-0.01
-0.1053740779768177
01/Oct/2015
9.49
0.03
0.3171247357293869
30/Sept/2015
9.46
-0.07
-0.7345225603357818
29/Sept/2015
9.53
-0.12
-1.2435233160621761
28/Sept/2015
9.65
-0.02
-0.20682523267838676
25/Sept/2015
9.67
-0.06
-0.6166495375128469
24/Sept/2015
9.73
0
0
23/Sept/2015
9.73
-0.06
-0.6128702757916241
22/Sept/2015
9.79
-0.01
-0.10204081632653061
21/Sept/2015
9.8
-0.01
-0.1019367991845056
18/Sept/2015
9.81
0
0
17/Sept/2015
9.81
-0.02
-0.2034587995930824
16/Sept/2015
9.83
-0.01
-0.1016260162601626
15/Sept/2015
9.84
0
0
14/Sept/2015
9.84
-0.01
-0.10152284263959391
11/Sept/2015
9.85
-0.01
-0.10141987829614604
10/Sept/2015
9.86
0.03
0.3051881993896236
09/Sept/2015
9.83
0.02
0.2038735983690112
08/Sept/2015
9.81
0
0
07/Sept/2015
9.81
0
0
04/Sept/2015
9.81
0.02
0.20429009193054137
03/Sept/2015
9.79
0.01
0.10224948875255624
02/Sept/2015
9.78
-0.03
-0.3058103975535168
01/Sept/2015
9.81
0.01
0.10204081632653061
31/Aug/2015
9.8
-0.01
-0.1019367991845056
28/Aug/2015
9.81
0.05
0.5122950819672131
27/Aug/2015
9.76
0
0
26/Aug/2015
9.76
0.05
0.5149330587023687
25/Aug/2015
9.71
-0.07
-0.7157464212678937
24/Aug/2015
9.78
-0.03
-0.3058103975535168
21/Aug/2015
9.81
-0.02
-0.2034587995930824
20/Aug/2015
9.83
-0.02
-0.20304568527918782
19/Aug/2015
9.85
-0.01
-0.10141987829614604
18/Aug/2015
9.86
0
0
17/Aug/2015
9.86
0
0
14/Aug/2015
9.86
0.02
0.2032520325203252
13/Aug/2015
9.84
-0.02
-0.2028397565922921
12/Aug/2015
9.86
-0.04
-0.40404040404040403
11/Aug/2015
9.9
0
0
10/Aug/2015
9.9
-0.04
-0.4024144869215292
07/Aug/2015
9.94
-0.03
-0.30090270812437314
06/Aug/2015
9.97
-0.01
-0.10020040080160321
05/Aug/2015
9.98
0
0
04/Aug/2015
9.98
-0.01
-0.1001001001001001
03/Aug/2015
9.99
0
0
31/Jul/2015
9.99
0
0
30/Jul/2015
9.99
0.04
0.4020100502512563
29/Jul/2015
9.95
0.02
0.2014098690835851
28/Jul/2015
9.93
-0.03
-0.30120481927710846
27/Jul/2015
9.96
-0.01
-0.10030090270812438
24/Jul/2015
9.97
0
0
23/Jul/2015
9.97
-0.04
-0.3996003996003996
22/Jul/2015
10.01
-0.02
-0.19940179461615154
21/Jul/2015
10.03
-0.02
-0.19900497512437812
20/Jul/2015
10.05
-0.02
-0.19860973187686196
17/Jul/2015
10.07
0
0
16/Jul/2015
10.07
0.02
0.19900497512437812
15/Jul/2015
10.05
0.01
0.099601593625498
14/Jul/2015
10.04
0.02
0.1996007984031936
13/Jul/2015
10.02
0.02
0.2
10/Jul/2015
10
0.01
0.1001001001001001
09/Jul/2015
9.99
-0.01
-0.1
08/Jul/2015
10
-0.01
-0.0999000999000999
07/Jul/2015
10.01
-0.03
-0.29880478087649404
06/Jul/2015
10.04
0
0
03/Jul/2015
10.04
-0.01
-0.09950248756218906
02/Jul/2015
10.05
-0.04
-0.39643211100099107
01/Jul/2015
10.09
0.07
0.6986027944111777
30/Jun/2015
10.02
-0.09
-0.8902077151335311
29/Jun/2015
10.11
-0.02
-0.19743336623889438
26/Jun/2015
10.13
-0.01
-0.09861932938856016
25/Jun/2015
10.14
-0.01
-0.09852216748768473
24/Jun/2015
10.15
0.02
0.19743336623889438
22/Jun/2015
10.13
-0.03
-0.2952755905511811
19/Jun/2015
10.16
0.02
0.19723865877712032
18/Jun/2015
10.14
0.07
0.6951340615690169
17/Jun/2015
10.07
-0.01
-0.0992063492063492
16/Jun/2015
10.08
-0.04
-0.3952569169960474
15/Jun/2015
10.12
0
0
12/Jun/2015
10.12
0.02
0.19801980198019803
11/Jun/2015
10.1
0
0
10/Jun/2015
10.1
-0.03
-0.29615004935834155
09/Jun/2015
10.13
-0.01
-0.09861932938856016
08/Jun/2015
10.14
-0.04
-0.3929273084479371
05/Jun/2015
10.18
-0.02
-0.19607843137254902
04/Jun/2015
10.2
-0.02
-0.19569471624266144
03/Jun/2015
10.22
0
0
02/Jun/2015
10.22
0.01
0.0979431929480901
01/Jun/2015
10.21
0
0
29/May/2015
10.21
-0.04
-0.3902439024390244
28/May/2015
10.25
0.02
0.19550342130987292
27/May/2015
10.23
0
0
26/May/2015
10.23
0
0
22/May/2015
10.23
0.01
0.09784735812133072
21/May/2015
10.22
0
0
20/May/2015
10.22
0
0
19/May/2015
10.22
-0.07
-0.6802721088435374
18/May/2015
10.29
0.08
0.7835455435847208
15/May/2015
10.21
0.03
0.29469548133595286
13/May/2015
10.18
-0.05
-0.4887585532746823
12/May/2015
10.23
0.01
0.09784735812133072
11/May/2015
10.22
0.03
0.2944062806673209
08/May/2015
10.19
-0.01
-0.09803921568627451
07/May/2015
10.2
-0.01
-0.0979431929480901
06/May/2015
10.21
-0.01
-0.09784735812133072
05/May/2015
10.22
0.02
0.19607843137254902
04/May/2015
10.2
0
0
30/Apr/2015
10.2
-0.06
-0.5847953216374269
29/Apr/2015
10.26
0.01
0.0975609756097561
28/Apr/2015
10.25
0.02
0.19550342130987292
27/Apr/2015
10.23
0.01
0.09784735812133072
24/Apr/2015
10.22
0
0
23/Apr/2015
10.22
0
0
22/Apr/2015
10.22
0.01
0.0979431929480901
21/Apr/2015
10.21
0
0
20/Apr/2015
10.21
-0.01
-0.09784735812133072
17/Apr/2015
10.22
0
0
16/Apr/2015
10.22
0.01
0.0979431929480901
15/Apr/2015
10.21
-0.01
-0.09784735812133072
14/Apr/2015
10.22
0.01
0.0979431929480901
13/Apr/2015
10.21
0.01
0.09803921568627451
10/Apr/2015
10.2
0
0
09/Apr/2015
10.2
0.02
0.19646365422396855
08/Apr/2015
10.18
0.02
0.1968503937007874
07/Apr/2015
10.16
0.03
0.29615004935834155
02/Apr/2015
10.13
0.02
0.19782393669634027
01/Apr/2015
10.11
0
0
31/Mar/2015
10.11
-0.01
-0.09881422924901186
30/Mar/2015
10.12
0.01
0.09891196834817013
27/Mar/2015
10.11
-0.02
-0.19743336623889438
26/Mar/2015
10.13
0.01
0.09881422924901186
25/Mar/2015
10.12
0.01
0.09891196834817013
24/Mar/2015
10.11
0.01
0.09900990099009901
23/Mar/2015
10.1
0.01
0.09910802775024777
20/Mar/2015
10.09
0.02
0.19860973187686196
19/Mar/2015
10.07
0.01
0.09940357852882704
18/Mar/2015
10.06
-0.04
-0.39603960396039606
17/Mar/2015
10.1
-0.01
-0.09891196834817013
16/Mar/2015
10.11
-0.04
-0.39408866995073893
13/Mar/2015
10.15
0.02
0.19743336623889438
12/Mar/2015
10.13
0.01
0.09881422924901186
11/Mar/2015
10.12
-0.04
-0.3937007874015748
10/Mar/2015
10.16
-0.02
-0.19646365422396855
09/Mar/2015
10.18
-0.03
-0.2938295788442703
06/Mar/2015
10.21
0
0
05/Mar/2015
10.21
-0.01
-0.09784735812133072
04/Mar/2015
10.22
-0.01
-0.09775171065493646
03/Mar/2015
10.23
0.01
0.09784735812133072
02/Mar/2015
10.22
0.01
0.0979431929480901
27/Feb/2015
10.21
-0.03
-0.29296875
26/Feb/2015
10.24
0.02
0.19569471624266144
25/Feb/2015
10.22
0.02
0.19607843137254902
24/Feb/2015
10.2
0.01
0.09813542688910697
23/Feb/2015
10.19
0
0
20/Feb/2015
10.19
0
0
19/Feb/2015
10.19
0
0
18/Feb/2015
10.19
0.02
0.19665683382497542
17/Feb/2015
10.17
0
0
16/Feb/2015
10.17
0.02
0.19704433497536947
13/Feb/2015
10.15
0.02
0.19743336623889438
12/Feb/2015
10.13
0
0
11/Feb/2015
10.13
0
0
10/Feb/2015
10.13
0.01
0.09881422924901186
09/Feb/2015
10.12
0.02
0.19801980198019803
06/Feb/2015
10.1
0.02
0.1984126984126984
05/Feb/2015
10.08
0.01
0.09930486593843098
04/Feb/2015
10.07
0.04
0.3988035892323031
03/Feb/2015
10.03
0
0
02/Feb/2015
10.03
0.02
0.1998001998001998
30/Jan/2015
10.01
-0.05
-0.4970178926441352
29/Jan/2015
10.06
0.01
0.09950248756218906
28/Jan/2015
10.05
0
0
27/Jan/2015
10.05
0.01
0.099601593625498
26/Jan/2015
10.04
0.01
0.09970089730807577
23/Jan/2015
10.03
0.03
0.3
22/Jan/2015
10
0.01
0.1001001001001001
21/Jan/2015
9.99
-0.01
-0.1
20/Jan/2015
10
0.01
0.1001001001001001
19/Jan/2015
9.99
0
0
16/Jan/2015
9.99
0.01
0.10020040080160321
15/Jan/2015
9.98
-0.02
-0.2
14/Jan/2015
10
0
0
13/Jan/2015
10
-0.02
-0.1996007984031936
12/Jan/2015
10.02
0.01
0.0999000999000999
09/Jan/2015
10.01
0.04
0.4012036108324975
08/Jan/2015
9.97
0.02
0.20100502512562815
07/Jan/2015
9.95
-0.04
-0.4004004004004004
06/Jan/2015
9.99
-0.03
-0.2994011976047904
05/Jan/2015
10.02
-0.01
-0.09970089730807577
02/Jan/2015
10.03
0.01
0.0998003992015968
31/Dec/2014
10.02
-0.04
-0.3976143141153082
30/Dec/2014
10.06
-0.01
-0.09930486593843098
29/Dec/2014
10.07
--
--
23/Dec/2014
10.04
0.02
0.1996007984031936
22/Dec/2014
10.02
0.03
0.3003003003003003
19/Dec/2014
9.99
0.11
1.1133603238866396
18/Dec/2014
9.88
0.06
0.6109979633401222
17/Dec/2014
9.82
-0.04
-0.4056795131845842
16/Dec/2014
9.86
-0.05
-0.5045408678102926
15/Dec/2014
9.91
-0.08
-0.8008008008008008
12/Dec/2014
9.99
-0.04
-0.3988035892323031
11/Dec/2014
10.03
-0.05
-0.49603174603174605
10/Dec/2014
10.08
-0.06
-0.591715976331361
09/Dec/2014
10.14
-0.03
-0.2949852507374631
08/Dec/2014
10.17
0
0
05/Dec/2014
10.17
0
0
04/Dec/2014
10.17
0
0
03/Dec/2014
10.17
-0.03
-0.29411764705882354
02/Dec/2014
10.2
-0.06
-0.5847953216374269
01/Dec/2014
10.26
-0.02
-0.19455252918287938
28/Nov/2014
10.28
-0.03
-0.2909796314258002
27/Nov/2014
10.31
0
0
26/Nov/2014
10.31
0.01
0.0970873786407767
25/Nov/2014
10.3
0.01
0.09718172983479106
24/Nov/2014
10.29
0.03
0.29239766081871343
21/Nov/2014
10.26
0.01
0.0975609756097561
20/Nov/2014
10.25
-0.02
-0.19474196689386564
19/Nov/2014
10.27
-0.02
-0.19436345966958213
18/Nov/2014
10.29
-0.01
-0.0970873786407767
17/Nov/2014
10.3
-0.01
-0.09699321047526673
14/Nov/2014
10.31
-0.01
-0.09689922480620156
13/Nov/2014
10.32
0.02
0.1941747572815534
12/Nov/2014
10.3
0
0
11/Nov/2014
10.3
0
0
10/Nov/2014
10.3
0
0
07/Nov/2014
10.3
0
0
06/Nov/2014
10.3
0.03
0.2921129503407984
05/Nov/2014
10.27
-0.02
-0.19436345966958213
04/Nov/2014
10.29
-0.01
-0.0970873786407767
03/Nov/2014
10.3
0.02
0.19455252918287938
31/Oct/2014
10.28
-0.03
-0.2909796314258002
30/Oct/2014
10.31
0
0
29/Oct/2014
10.31
0.02
0.19436345966958213
28/Oct/2014
10.29
0
0
27/Oct/2014
10.29
-0.01
-0.0970873786407767
24/Oct/2014
10.3
0.02
0.19455252918287938
23/Oct/2014
10.28
0.01
0.09737098344693282
22/Oct/2014
10.27
0.07
0.6862745098039216
21/Oct/2014
10.2
0.03
0.2949852507374631
20/Oct/2014
10.17
0.1
0.9930486593843099
17/Oct/2014
10.07
0.05
0.499001996007984
16/Oct/2014
10.02
-0.04
-0.3976143141153082
15/Oct/2014
10.06
-0.06
-0.5928853754940712
14/Oct/2014
10.12
-0.01
-0.09871668311944719
13/Oct/2014
10.13
-0.07
-0.6862745098039216
10/Oct/2014
10.2
-0.04
-0.390625
09/Oct/2014
10.24
-0.03
-0.2921129503407984
08/Oct/2014
10.27
-0.02
-0.19436345966958213
07/Oct/2014
10.29
0.01
0.09727626459143969
06/Oct/2014
10.28
0.04
0.390625
03/Oct/2014
10.24
0.01
0.09775171065493646
02/Oct/2014
10.23
0
0
01/Oct/2014
10.23
0.02
0.1958863858961802
30/Sept/2014
10.21
-0.07
-0.6809338521400778
29/Sept/2014
10.28
-0.04
-0.3875968992248062
26/Sept/2014
10.32
-0.05
-0.4821600771456123
25/Sept/2014
10.37
-0.02
-0.19249278152069296
24/Sept/2014
10.39
-0.04
-0.3835091083413231
23/Sept/2014
10.43
-0.01
-0.09578544061302682
22/Sept/2014
10.44
0
0
19/Sept/2014
10.44
0.01
0.09587727708533078
18/Sept/2014
10.43
0.01
0.09596928982725528
17/Sept/2014
10.42
-0.01
-0.09587727708533078
16/Sept/2014
10.43
-0.01
-0.09578544061302682
15/Sept/2014
10.44
0
0
12/Sept/2014
10.44
-0.01
-0.09569377990430622
11/Sept/2014
10.45
-0.02
-0.19102196752626552
10/Sept/2014
10.47
-0.01
-0.09541984732824428
09/Sept/2014
10.48
-0.01
-0.09532888465204957
08/Sept/2014
10.49
-0.01
-0.09523809523809523
05/Sept/2014
10.5
-0.02
-0.19011406844106463
04/Sept/2014
10.52
-0.01
-0.0949667616334283
03/Sept/2014
10.53
0.01
0.09505703422053231
02/Sept/2014
10.52
-0.01
-0.0949667616334283
01/Sept/2014
10.53
0
0
29/Aug/2014
10.53
-0.03
-0.2840909090909091
28/Aug/2014
10.56
0
0
27/Aug/2014
10.56
0
0
26/Aug/2014
10.56
0.01
0.0947867298578199
25/Aug/2014
10.55
0.01
0.09487666034155598
22/Aug/2014
10.54
0.01
0.0949667616334283
21/Aug/2014
10.53
0
0
20/Aug/2014
10.53
0.01
0.09505703422053231
19/Aug/2014
10.52
0.03
0.2859866539561487
18/Aug/2014
10.49
0.04
0.3827751196172249
14/Aug/2014
10.45
0.04
0.38424591738712777
13/Aug/2014
10.41
0.01
0.09615384615384616
12/Aug/2014
10.4
0.03
0.2892960462873674
11/Aug/2014
10.37
0
0
08/Aug/2014
10.37
0
0
07/Aug/2014
10.37
-0.01
-0.09633911368015415
06/Aug/2014
10.38
0.03
0.2898550724637681
05/Aug/2014
10.35
0.02
0.1936108422071636
04/Aug/2014
10.33
-0.06
-0.5774783445620789
01/Aug/2014
10.39
-0.05
-0.4789272030651341
31/Jul/2014
10.44
-0.06
-0.5714285714285714
30/Jul/2014
10.5
-0.02
-0.19011406844106463
29/Jul/2014
10.52
-0.01
-0.0949667616334283
28/Jul/2014
10.53
0.01
0.09505703422053231
25/Jul/2014
10.52
0.01
0.09514747859181731
24/Jul/2014
10.51
0.02
0.19065776930409914
23/Jul/2014
10.49
0.01
0.09541984732824428
22/Jul/2014
10.48
-0.01
-0.09532888465204957
21/Jul/2014
10.49
-0.01
-0.09523809523809523
18/Jul/2014
10.5
-0.02
-0.19011406844106463
17/Jul/2014
10.52
-0.01
-0.0949667616334283
16/Jul/2014
10.53
-0.01
-0.09487666034155598
15/Jul/2014
10.54
-0.01
-0.0947867298578199
14/Jul/2014
10.55
0.01
0.09487666034155598
11/Jul/2014
10.54
-0.02
-0.1893939393939394
10/Jul/2014
10.56
-0.01
-0.0946073793755913
09/Jul/2014
10.57
0
0
08/Jul/2014
10.57
-0.02
-0.18885741265344666
07/Jul/2014
10.59
0.06
0.5698005698005698
04/Jul/2014
10.53
-0.06
-0.56657223796034
03/Jul/2014
10.59
0
0
02/Jul/2014
10.59
0.01
0.0945179584120983
01/Jul/2014
10.58
0
0
30/Jun/2014
10.58
-0.03
-0.2827521206409048
27/Jun/2014
10.61
0
0
26/Jun/2014
10.61
0
0
25/Jun/2014
10.61
-0.01
-0.09416195856873823
24/Jun/2014
10.62
0.01
0.0942507068803016
20/Jun/2014
10.61
0.02
0.18885741265344666
19/Jun/2014
10.59
0
0
18/Jun/2014
10.59
0.01
0.0945179584120983
17/Jun/2014
10.58
0.01
0.0946073793755913
16/Jun/2014
10.57
0
0
13/Jun/2014
10.57
0.01
0.0946969696969697
12/Jun/2014
10.56
-0.01
-0.0946073793755913
11/Jun/2014
10.57
0
0
10/Jun/2014
10.57
0.03
0.2846299810246679
06/Jun/2014
10.54
0.02
0.19011406844106463
04/Jun/2014
10.52
0
0
03/Jun/2014
10.52
0.01
0.09514747859181731
02/Jun/2014
10.51
0.01
0.09523809523809523
30/May/2014
10.5
-0.03
-0.2849002849002849
28/May/2014
10.53
0.01
0.09505703422053231
27/May/2014
10.52
0
0
26/May/2014
10.52
0.01
0.09514747859181731
23/May/2014
10.51
0
0
22/May/2014
10.51
-0.01
-0.09505703422053231
21/May/2014
10.52
0.01
0.09514747859181731
20/May/2014
10.51
0.01
0.09523809523809523
19/May/2014
10.5
-0.01
-0.09514747859181731
16/May/2014
10.51
-0.01
-0.09505703422053231
15/May/2014
10.52
-0.01
-0.0949667616334283
14/May/2014
10.53
0.01
0.09505703422053231
13/May/2014
10.52
-0.01
-0.0949667616334283
12/May/2014
10.53
0.01
0.09505703422053231
09/May/2014
10.52
0
0
08/May/2014
10.52
0.07
0.6698564593301436
07/May/2014
10.45
-0.05
-0.47619047619047616
06/May/2014
10.5
0
0
05/May/2014
10.5
0.01
0.09532888465204957
02/May/2014
10.49
0.02
0.19102196752626552
30/Apr/2014
10.47
-0.04
-0.38058991436726924
29/Apr/2014
10.51
-0.01
-0.09505703422053231
28/Apr/2014
10.52
0
0
25/Apr/2014
10.52
0
0
24/Apr/2014
10.52
0.01
0.09514747859181731
23/Apr/2014
10.51
0.01
0.09523809523809523
22/Apr/2014
10.5
0
0
17/Apr/2014
10.5
0.01
0.09532888465204957
16/Apr/2014
10.49
0.01
0.09541984732824428
15/Apr/2014
10.48
0
0
14/Apr/2014
10.48
-0.01
-0.09532888465204957
11/Apr/2014
10.49
-0.04
-0.3798670465337132
10/Apr/2014
10.53
0.01
0.09505703422053231
09/Apr/2014
10.52
0.01
0.09514747859181731
08/Apr/2014
10.51
-0.02
-0.1899335232668566
07/Apr/2014
10.53
0.02
0.19029495718363462
04/Apr/2014
10.51
0
0
03/Apr/2014
10.51
0.01
0.09523809523809523
02/Apr/2014
10.5
0.02
0.19083969465648856
01/Apr/2014
10.48
0.02
0.19120458891013384
31/Mar/2014
10.46
-0.03
-0.2859866539561487
28/Mar/2014
10.49
0.01
0.09541984732824428
27/Mar/2014
10.48
-0.01
-0.09532888465204957
26/Mar/2014
10.49
0
0
25/Mar/2014
10.49
0
0
24/Mar/2014
10.49
0.01
0.09541984732824428
21/Mar/2014
10.48
-0.01
-0.09532888465204957
20/Mar/2014
10.49
0
0
19/Mar/2014
10.49
0.02
0.19102196752626552
18/Mar/2014
10.47
0.07
0.6730769230769231
17/Mar/2014
10.4
-0.08
-0.7633587786259542
14/Mar/2014
10.48
0
0
13/Mar/2014
10.48
-0.01
-0.09532888465204957
12/Mar/2014
10.49
-0.01
-0.09523809523809523
11/Mar/2014
10.5
-0.01
-0.09514747859181731
10/Mar/2014
10.51
-0.02
-0.1899335232668566
07/Mar/2014
10.53
0
0
06/Mar/2014
10.53
0.01
0.09505703422053231
05/Mar/2014
10.52
0.01
0.09514747859181731
04/Mar/2014
10.51
0
0
03/Mar/2014
10.51
0.01
0.09523809523809523
28/Feb/2014
10.5
-0.02
-0.19011406844106463
27/Feb/2014
10.52
0.01
0.09514747859181731
26/Feb/2014
10.51
0.01
0.09523809523809523
25/Feb/2014
10.5
0.01
0.09532888465204957
24/Feb/2014
10.49
0.01
0.09541984732824428
21/Feb/2014
10.48
0.01
0.09551098376313276
20/Feb/2014
10.47
0.02
0.19138755980861244
19/Feb/2014
10.45
0.01
0.09578544061302682
18/Feb/2014
10.44
0
0
17/Feb/2014
10.44
0.01
0.09587727708533078
14/Feb/2014
10.43
0.02
0.19212295869356388
13/Feb/2014
10.41
0.02
0.19249278152069296
12/Feb/2014
10.39
0.02
0.19286403085824494
11/Feb/2014
10.37
0.01
0.09652509652509653
10/Feb/2014
10.36
0.02
0.19342359767891681
07/Feb/2014
10.34
0.03
0.2909796314258002
06/Feb/2014
10.31
0.01
0.0970873786407767
05/Feb/2014
10.3
-0.01
-0.09699321047526673
04/Feb/2014
10.31
-0.02
-0.1936108422071636
03/Feb/2014
10.33
-0.01
-0.09671179883945841
31/Jan/2014
10.34
-0.04
-0.3853564547206166
30/Jan/2014
10.38
0
0
29/Jan/2014
10.38
0.01
0.09643201542912247
28/Jan/2014
10.37
-0.02
-0.19249278152069296
27/Jan/2014
10.39
-0.04
-0.3835091083413231
24/Jan/2014
10.43
-0.02
-0.19138755980861244
23/Jan/2014
10.45
0.01
0.09578544061302682
22/Jan/2014
10.44
-0.01
-0.09569377990430622
21/Jan/2014
10.45
0.01
0.09578544061302682
20/Jan/2014
10.44
0
0
17/Jan/2014
10.44
0.01
0.09587727708533078
16/Jan/2014
10.43
0.01
0.09596928982725528
15/Jan/2014
10.42
0.01
0.09606147934678194
14/Jan/2014
10.41
-0.01
-0.09596928982725528
13/Jan/2014
10.42
0.02
0.19230769230769232
10/Jan/2014
10.4
0.01
0.09624639076034648
09/Jan/2014
10.39
0.02
0.19286403085824494
08/Jan/2014
10.5
0.14
1.3513513513513513
07/Jan/2014
10.36
0.02
0.19342359767891681
06/Jan/2014
10.34
0.01
0.0968054211035818
03/Jan/2014
10.33
0
0
02/Jan/2014
10.33
0.01
0.09689922480620156
31/Dec/2013
10.32
-0.04
-0.3861003861003861
30/Dec/2013
10.36
0
0
27/Dec/2013
10.36
0.02
0.19342359767891681
23/Dec/2013
10.34
0.01
0.0968054211035818
20/Dec/2013
10.33
0.01
0.09689922480620156
19/Dec/2013
10.32
0.01
0.09699321047526673
18/Dec/2013
10.31
-0.01
-0.09689922480620156
17/Dec/2013
10.32
0.02
0.1941747572815534
16/Dec/2013
10.3
0
0
13/Dec/2013
10.3
0
0
12/Dec/2013
10.3
-0.01
-0.09699321047526673
11/Dec/2013
10.31
0
0
10/Dec/2013
10.31
0.01
0.0970873786407767
09/Dec/2013
10.3
0.02
0.19455252918287938
06/Dec/2013
10.28
0.01
0.09737098344693282
05/Dec/2013
10.27
0
0
04/Dec/2013
10.27
-0.01
-0.09727626459143969
03/Dec/2013
10.28
-0.01
-0.09718172983479106
02/Dec/2013
10.29
0.01
0.09727626459143969
29/Nov/2013
10.28
-0.04
-0.3875968992248062
28/Nov/2013
10.32
0.02
0.1941747572815534
27/Nov/2013
10.3
0.01
0.09718172983479106
26/Nov/2013
10.29
0.01
0.09727626459143969
25/Nov/2013
10.28
0.01
0.09737098344693282
22/Nov/2013
10.27
0
0
21/Nov/2013
10.27
0
0
20/Nov/2013
10.27
0
0
19/Nov/2013
10.27
0.01
0.09746588693957114
18/Nov/2013
10.26
0.02
0.1953125
15/Nov/2013
10.24
0.02
0.19569471624266144
14/Nov/2013
10.22
0
0
13/Nov/2013
10.22
-0.01
-0.09775171065493646
12/Nov/2013
10.23
0
0
11/Nov/2013
10.23
-0.02
-0.1951219512195122
08/Nov/2013
10.25
0
0
07/Nov/2013
10.25
-0.01
-0.09746588693957114
06/Nov/2013
10.26
-0.01
-0.09737098344693282
05/Nov/2013
10.27
0
0
04/Nov/2013
10.27
0.01
0.09746588693957114
31/Oct/2013
10.26
-0.04
-0.3883495145631068
30/Oct/2013
10.3
0.01
0.09718172983479106
29/Oct/2013
10.29
0
0
28/Oct/2013
10.29
0
0
25/Oct/2013
10.29
0.02
0.19474196689386564
24/Oct/2013
10.27
0
0
23/Oct/2013
10.27
0.01
0.09746588693957114
22/Oct/2013
10.26
0.01
0.0975609756097561
21/Oct/2013
10.25
0.04
0.3917727717923604
18/Oct/2013
10.21
0.03
0.29469548133595286
17/Oct/2013
10.18
0.01
0.09832841691248771
16/Oct/2013
10.17
0.01
0.0984251968503937
15/Oct/2013
10.16
0
0
14/Oct/2013
10.16
0.01
0.09852216748768473
11/Oct/2013
10.15
0.01
0.09861932938856016
10/Oct/2013
10.14
0
0
09/Oct/2013
10.14
0
0
08/Oct/2013
10.14
-0.01
-0.09852216748768473
07/Oct/2013
10.15
0.02
0.19743336623889438
04/Oct/2013
10.13
0.01
0.09881422924901186
03/Oct/2013
10.12
0.01
0.09891196834817013
02/Oct/2013
10.11
0.01
0.09900990099009901
01/Oct/2013
10.1
-0.03
-0.29615004935834155
30/Sept/2013
10.13
-0.05
-0.4911591355599214
27/Sept/2013
10.18
0
0
26/Sept/2013
10.18
-0.01
-0.09813542688910697
25/Sept/2013
10.19
0.01
0.09823182711198428
24/Sept/2013
10.18
-0.02
-0.19607843137254902
23/Sept/2013
10.2
-0.01
-0.0979431929480901
20/Sept/2013
10.21
0.05
0.4921259842519685
19/Sept/2013
10.16
0.03
0.29615004935834155
18/Sept/2013
10.13
0
0
17/Sept/2013
10.13
0.03
0.297029702970297
16/Sept/2013
10.1
0.02
0.1984126984126984
13/Sept/2013
10.08
0.01
0.09930486593843098
12/Sept/2013
10.07
0.01
0.09940357852882704
11/Sept/2013
10.06
0.01
0.09950248756218906
10/Sept/2013
10.05
0.01
0.099601593625498
09/Sept/2013
10.04
0.01
0.09970089730807577
06/Sept/2013
10.03
0
0
05/Sept/2013
10.03
0.01
0.0998003992015968
04/Sept/2013
10.02
0.01
0.0999000999000999
03/Sept/2013
10.01
0
0
02/Sept/2013
10.01
0.01
0.1
30/Aug/2013
10
-0.03
-0.29910269192422734
29/Aug/2013
10.03
0.01
0.0998003992015968
28/Aug/2013
10.02
-0.02
-0.199203187250996
27/Aug/2013
10.04
0.01
0.09970089730807577
26/Aug/2013
10.03
0.01
0.0998003992015968
23/Aug/2013
10.02
0
0
22/Aug/2013
10.02
-0.01
-0.09970089730807577
21/Aug/2013
10.03
0
0
20/Aug/2013
10.03
-0.03
-0.2982107355864811
19/Aug/2013
10.06
0
0
16/Aug/2013
10.06
-0.04
-0.39603960396039606
14/Aug/2013
10.1
0
0
13/Aug/2013
10.1
0
0
12/Aug/2013
10.1
0.01
0.09910802775024777
09/Aug/2013
10.09
0.01
0.0992063492063492
08/Aug/2013
10.08
-0.01
-0.09910802775024777
07/Aug/2013
10.09
-0.01
-0.09900990099009901
06/Aug/2013
10.1
-0.01
-0.09891196834817013
05/Aug/2013
10.11
-0.01
-0.09881422924901186
02/Aug/2013
10.12
0.01
0.09891196834817013
01/Aug/2013
10.11
0
0
31/Jul/2013
10.11
-0.04
-0.39408866995073893
30/Jul/2013
10.15
0
0
29/Jul/2013
10.15
-0.01
-0.0984251968503937
26/Jul/2013
10.16
-0.03
-0.2944062806673209
25/Jul/2013
10.19
-0.04
-0.39100684261974583
24/Jul/2013
10.23
0.01
0.09784735812133072
23/Jul/2013
10.22
0.01
0.0979431929480901
22/Jul/2013
10.21
0.03
0.29469548133595286
19/Jul/2013
10.18
0.04
0.39447731755424065
18/Jul/2013
10.14
0.03
0.29673590504451036
17/Jul/2013
10.11
0.03
0.2976190476190476
16/Jul/2013
10.08
0.02
0.1988071570576541
15/Jul/2013
10.06
0.03
0.29910269192422734
12/Jul/2013
10.03
0.05
0.501002004008016
11/Jul/2013
9.98
0.02
0.20080321285140562
10/Jul/2013
9.96
0.03
0.3021148036253776
09/Jul/2013
9.93
-0.01
-0.1006036217303823
08/Jul/2013
9.94
-0.01
-0.10050251256281408
05/Jul/2013
9.95
0
0
04/Jul/2013
9.95
-0.01
-0.10040160642570281
03/Jul/2013
9.96
0.01
0.10050251256281408
02/Jul/2013
9.95
0.02
0.2014098690835851
01/Jul/2013
9.93
0.02
0.20181634712411706
28/Jun/2013
9.91
0.02
0.20222446916076844
27/Jun/2013
9.89
0.04
0.40609137055837563
26/Jun/2013
9.85
-0.01
-0.10141987829614604
25/Jun/2013
9.86
-0.11
-1.103309929789368
24/Jun/2013
9.97
-0.03
-0.3
21/Jun/2013
10
-0.15
-1.477832512315271
20/Jun/2013
10.15
-0.01
-0.0984251968503937
19/Jun/2013
10.16
0.01
0.09852216748768473
18/Jun/2013
10.15
0.02
0.19743336623889438
17/Jun/2013
10.13
0.04
0.39643211100099107
14/Jun/2013
10.09
0.05
0.49800796812749004
13/Jun/2013
10.04
-0.06
-0.594059405940594
12/Jun/2013
10.1
-0.07
-0.688298918387414
11/Jun/2013
10.17
-0.01
-0.09823182711198428
10/Jun/2013
10.18
0.06
0.5928853754940712
07/Jun/2013
10.12
-0.01
-0.09871668311944719
06/Jun/2013
10.13
-0.08
-0.7835455435847208
05/Jun/2013
10.21
-0.02
-0.19550342130987292
04/Jun/2013
10.23
-0.05
-0.48638132295719844
03/Jun/2013
10.28
-0.03
-0.2909796314258002
31/May/2013
10.31
-0.05
-0.4826254826254826
30/May/2013
10.36
-0.05
-0.4803073967339097
29/May/2013
10.41
-0.01
-0.09596928982725528
28/May/2013
10.42
0
0
27/May/2013
10.42
0
0
24/May/2013
10.42
-0.04
-0.3824091778202677
23/May/2013
10.46
-0.07
-0.6647673314339981
22/May/2013
10.53
0
0
21/May/2013
10.53
0.09
0.8620689655172413
17/May/2013
10.44
-0.01
-0.09569377990430622
16/May/2013
10.45
0
0
15/May/2013
10.45
-0.01
-0.09560229445506692
14/May/2013
10.46
0.04
0.3838771593090211
13/May/2013
10.42
-0.08
-0.7619047619047619
10/May/2013
10.5
0.01
0.09532888465204957
08/May/2013
10.49
0.02
0.19102196752626552
07/May/2013
10.47
0.01
0.09560229445506692
06/May/2013
10.46
0.03
0.28763183125599234
03/May/2013
10.43
0.02
0.19212295869356388
02/May/2013
10.41
0.03
0.28901734104046245
30/Apr/2013
10.38
-0.02
-0.19230769230769232
29/Apr/2013
10.4
0.01
0.09624639076034648
26/Apr/2013
10.39
0.02
0.19
25/Apr/2013
10.37
0.02
0.19
24/Apr/2013
10.35
0.02
0.19
23/Apr/2013
10.33
0.01
0.1
22/Apr/2013
10.32
0.01
0.1
19/Apr/2013
10.31
0
0
18/Apr/2013
10.31
-0.01
-0.1
17/Apr/2013
10.32
0
0
16/Apr/2013
10.32
-0.02
-0.19
15/Apr/2013
10.34
0
0
12/Apr/2013
10.34
0.03
0.29
11/Apr/2013
10.31
0.02
0.19
10/Apr/2013
10.29
0.01
0.1
09/Apr/2013
10.28
0.02
0.19
08/Apr/2013
10.26
-0.01
-0.1
05/Apr/2013
10.27
0
0
04/Apr/2013
10.27
0
0
03/Apr/2013
10.27
0.01
0.1
02/Apr/2013
10.26
0.01
0.1
28/Mar/2013
10.25
-0.04
-0.39
27/Mar/2013
10.29
-0.01
-0.1
26/Mar/2013
10.3
0.01
0.1
25/Mar/2013
10.29
0
0
22/Mar/2013
10.29
0
0
21/Mar/2013
10.29
0
0
20/Mar/2013
10.29
0.01
0.1
19/Mar/2013
10.28
-0.01
-0.1
18/Mar/2013
10.29
0.01
0.1
15/Mar/2013
10.28
0.01
0.1
14/Mar/2013
10.27
0
0
13/Mar/2013
10.27
0.01
0.1
12/Mar/2013
10.26
0
0
11/Mar/2013
10.26
0.01
0.1
08/Mar/2013
10.25
0.01
0.1
07/Mar/2013
10.24
0.01
0.1
06/Mar/2013
10.23
0.02
0.2
05/Mar/2013
10.21
0
0
04/Mar/2013
10.21
0.01
0.1
01/Mar/2013
10.2
0.01
0.1
28/Feb/2013
10.19
-0.02
-0.2
27/Feb/2013
10.21
-0.01
-0.1
26/Feb/2013
10.22
0.01
0.1
25/Feb/2013
10.21
0.01
0.1
22/Feb/2013
10.2
-0.01
-0.1
21/Feb/2013
10.21
-0.02
-0.2
20/Feb/2013
10.23
0.01
0.1
19/Feb/2013
10.22
0
0
18/Feb/2013
10.22
0.01
0.1
15/Feb/2013
10.21
0.01
0.1
14/Feb/2013
10.2
0.02
0.2
13/Feb/2013
10.18
0
0
12/Feb/2013
10.18
0
0
11/Feb/2013
10.18
0
0
08/Feb/2013
10.18
-0.01
-0.1
07/Feb/2013
10.19
-0.01
-0.1
06/Feb/2013
10.2
0
0
05/Feb/2013
10.2
-0.03
-0.29
04/Feb/2013
10.23
0.01
0.1
01/Feb/2013
10.22
-0.03
-0.29
31/Jan/2013
10.25
-0.07
-0.68
30/Jan/2013
10.32
-0.02
-0.19
29/Jan/2013
10.34
-0.01
-0.1
28/Jan/2013
10.35
0.01
0.1
25/Jan/2013
10.34
0.02
0.19
24/Jan/2013
10.32
0
0
23/Jan/2013
10.32
0.01
0.09699321047526673
22/Jan/2013
10.31
0
0
21/Jan/2013
10.31
0.01
0.1
18/Jan/2013
10.3
0.01
0.09718172983479106
17/Jan/2013
10.29
0.01
0.09727626459143969
16/Jan/2013
10.28
-0.01
-0.09718172983479106
15/Jan/2013
10.29
0
0
14/Jan/2013
10.29
0.01
0.09727626459143969
11/Jan/2013
10.28
0.01
0.09737098344693282
10/Jan/2013
10.27
0.02
0.1951219512195122
09/Jan/2013
10.25
0.01
0.09765625
08/Jan/2013
10.24
0
0
07/Jan/2013
10.24
0.01
0.09775171065493646
04/Jan/2013
10.23
0.02
0.1958863858961802
03/Jan/2013
10.21
0.05
0.4921259842519685
02/Jan/2013
10.16
0.01
0.09852216748768473
31/Dec/2012
10.15
-0.05
-0.49019607843137253
28/Dec/2012
10.2
0
0
27/Dec/2012
10.2
--
--
21/Dec/2012
10.21
0.01
0.09803921568627451
20/Dec/2012
10.2
0.01
0.09813542688910697
19/Dec/2012
10.19
0.01
0.09823182711198428
18/Dec/2012
10.18
0
0
17/Dec/2012
10.18
0
0
14/Dec/2012
10.18
0
0
13/Dec/2012
10.18
0.01
0.09832841691248771
12/Dec/2012
10.17
0.03
0.2958579881656805
11/Dec/2012
10.14
0.01
0.09871668311944719
10/Dec/2012
10.13
0.01
0.09881422924901186
07/Dec/2012
10.12
0.02
0.19801980198019803
06/Dec/2012
10.1
0.03
0.3
05/Dec/2012
10.07
0.02
0.2
04/Dec/2012
10.05
0.01
0.1
03/Dec/2012
10.04
0.02
0.2
30/Nov/2012
10.02
-0.02
-0.2
29/Nov/2012
10.04
0.01
0.1
28/Nov/2012
10.03
0.01
0.1
27/Nov/2012
10.02
0.02
0.2
26/Nov/2012
10
0.01
0.1
23/Nov/2012
9.99
0
0
22/Nov/2012
9.99
0.01
0.1
21/Nov/2012
9.98
0.02
0.2
20/Nov/2012
9.96
0.04
0.4
19/Nov/2012
9.92
0
0
16/Nov/2012
9.92
-0.05
-0.5
15/Nov/2012
9.97
-0.01
-0.1
14/Nov/2012
9.98
-0.02
-0.2
13/Nov/2012
10
0
0
12/Nov/2012
10
-0.03
-0.3
09/Nov/2012
10.03
-0.01
-0.1
08/Nov/2012
10.04
-0.02
-0.2
07/Nov/2012
10.06
0.02
0.2
06/Nov/2012
10.04
0.01
0.1
05/Nov/2012
10.03
0.01
0.1
02/Nov/2012
10.02
0.01
0.1
31/Oct/2012
10.01
-0.05
-0.5
29/Oct/2012
10.06
-0.02
-0.2
26/Oct/2012
10.08
0.01
0.1
25/Oct/2012
10.07
0
0
24/Oct/2012
10.07
-0.03
-0.3
23/Oct/2012
10.1
0
0
22/Oct/2012
10.1
-0.01
-0.1
19/Oct/2012
10.11
0.01
0.1
18/Oct/2012
10.1
0.02
0.2
17/Oct/2012
10.08
0.02
0.2
16/Oct/2012
10.06
0.02
0.2
15/Oct/2012
10.04
0
0
12/Oct/2012
10.04
0.02
0.2
11/Oct/2012
10.02
-0.01
-0.1
10/Oct/2012
10.03
-0.01
-0.1
09/Oct/2012
10.04
0.01
0.1
08/Oct/2012
10.03
0.01
0.1
05/Oct/2012
10.02
0.02
0.2
04/Oct/2012
10
0.01
0.1
03/Oct/2012
9.99
0
0
02/Oct/2012
9.99
0.01
0.1
01/Oct/2012
9.98
0.01
0.1
28/Sept/2012
9.97
-0.02
-0.2
27/Sept/2012
9.99
-0.06
-0.6
26/Sept/2012
10.05
-0.02
-0.2
25/Sept/2012
10.07
-0.02
-0.2
24/Sept/2012
10.09
0
0
21/Sept/2012
10.09
-0.02
-0.2
20/Sept/2012
10.11
0
0
19/Sept/2012
10.11
0
0
18/Sept/2012
10.11
0
0
17/Sept/2012
10.11
0.04
0.4
14/Sept/2012
10.07
0.02
0.2
13/Sept/2012
10.05
0.03
0.3
12/Sept/2012
10.02
0.03
0.3
11/Sept/2012
9.99
--
--
10/Sept/2012
10.04
--
--
07/Sept/2012
9.95
--
--
06/Sept/2012
9.92
--
--
05/Sept/2012
9.91
--
--
04/Sept/2012
9.9
--
--
03/Sept/2012
9.9
--
--
31/Aug/2012
9.89
-0.04
-0.4
30/Aug/2012
9.93
--
--
29/Aug/2012
9.93
--
--
28/Aug/2012
9.99
--
--
27/Aug/2012
9.92
--
--
24/Aug/2012
9.92
--
--
23/Aug/2012
9.92
--
--
22/Aug/2012
9.91
--
--
21/Aug/2012
9.9
--
--
20/Aug/2012
9.89
--
--
17/Aug/2012
9.94
--
--
16/Aug/2012
9.94
--
--
14/Aug/2012
9.89
--
--
13/Aug/2012
9.89
--
--
10/Aug/2012
9.9
--
--
09/Aug/2012
9.9
--
--
08/Aug/2012
9.9
--
--
07/Aug/2012
9.88
--
--
06/Aug/2012
9.86
--
--
03/Aug/2012
9.84
--
--
02/Aug/2012
9.84
--
--
01/Aug/2012
9.83
--
--
31/Jul/2012
9.81
-0.03
-0.3
30/Jul/2012
9.84
--
--
27/Jul/2012
9.81
--
--
26/Jul/2012
9.79
--
--
25/Jul/2012
9.79
--
--
24/Jul/2012
9.8
--
--
23/Jul/2012
9.83
--
--
20/Jul/2012
9.82
--
--
19/Jul/2012
9.8
--
--
18/Jul/2012
9.79
--
--
17/Jul/2012
9.78
--
--
16/Jul/2012
9.78
--
--
13/Jul/2012
9.84
--
--
12/Jul/2012
9.78
--
--
11/Jul/2012
9.78
--
--
10/Jul/2012
9.77
--
--
09/Jul/2012
9.77
--
--
06/Jul/2012
9.76
--
--
05/Jul/2012
9.75
--
--
04/Jul/2012
9.75
--
--
03/Jul/2012
9.73
--
--
02/Jul/2012
9.72
--
--
29/Jun/2012
9.67
-0.05
-0.51
28/Jun/2012
9.72
--
--
27/Jun/2012
9.71
--
--
26/Jun/2012
9.71
--
--
25/Jun/2012
9.73
--
--
22/Jun/2012
9.72
--
--
21/Jun/2012
9.72
--
--
20/Jun/2012
9.69
--
--
19/Jun/2012
9.63
--
--
18/Jun/2012
9.62
--
--
15/Jun/2012
9.6
--
--
14/Jun/2012
9.59
--
--
13/Jun/2012
9.59
--
--
12/Jun/2012
9.6
--
--
11/Jun/2012
9.6
--
--
08/Jun/2012
9.58
--
--
07/Jun/2012
9.52
--
--
06/Jun/2012
9.47
--
--
05/Jun/2012
9.48
--
--
04/Jun/2012
9.51
--
--
01/Jun/2012
9.56
--
--
31/May/2012
9.58
-0.06
-0.62
30/May/2012
9.64
--
--
29/May/2012
9.63
--
--
25/May/2012
9.61
--
--
24/May/2012
9.61
--
--
23/May/2012
9.63
--
--
22/May/2012
9.6
--
--
21/May/2012
9.62
--
--
18/May/2012
9.59
--
--
16/May/2012
9.77
--
--
15/May/2012
9.78
--
--
14/May/2012
9.82
--
--
11/May/2012
9.82
--
--
10/May/2012
9.81
--
--
09/May/2012
9.82
--
--
08/May/2012
9.83
--
--
07/May/2012
9.83
--
--
04/May/2012
9.83
--
--
03/May/2012
9.82
--
--
02/May/2012
9.81
--
--
30/Apr/2012
9.77
-0.03
-0.31
27/Apr/2012
9.8
--
--
26/Apr/2012
9.79
--
--
25/Apr/2012
9.76
--
--
24/Apr/2012
9.73
--
--
23/Apr/2012
9.74
--
--
20/Apr/2012
9.73
--
--
19/Apr/2012
9.73
--
--
18/Apr/2012
9.73
--
--
17/Apr/2012
9.7
--
--
16/Apr/2012
9.7
--
--
13/Apr/2012
9.7
--
--
12/Apr/2012
9.67
--
--
11/Apr/2012
9.68
--
--
10/Apr/2012
9.7
--
--
05/Apr/2012
9.74
--
--
04/Apr/2012
9.76
--
--
03/Apr/2012
9.75
--
--
02/Apr/2012
9.75
--
--
30/Mar/2012
9.74
-0.06
-0.61
29/Mar/2012
9.8
--
--
28/Mar/2012
9.8
--
--
27/Mar/2012
9.8
--
--
26/Mar/2012
9.79
--
--
23/Mar/2012
9.78
--
--
22/Mar/2012
9.8
--
--
21/Mar/2012
9.8
--
--
20/Mar/2012
9.81
--
--
19/Mar/2012
9.79
--
--
16/Mar/2012
9.79
--
--
15/Mar/2012
9.8
--
--
14/Mar/2012
9.79
--
--
13/Mar/2012
9.78
--
--
12/Mar/2012
9.77
--
--
09/Mar/2012
9.76
--
--
08/Mar/2012
9.74
--
--
07/Mar/2012
9.73
--
--
06/Mar/2012
9.79
--
--
05/Mar/2012
9.82
--
--
02/Mar/2012
9.82
--
--
01/Mar/2012
9.81
--
--
29/Feb/2012
9.8
-0.03
-0.31
28/Feb/2012
9.83
--
--
27/Feb/2012
9.82
--
--
24/Feb/2012
9.79
--
--
23/Feb/2012
9.76
--
--
22/Feb/2012
9.76
--
--
21/Feb/2012
9.75
--
--
20/Feb/2012
9.74
--
--
17/Feb/2012
9.72
--
--
16/Feb/2012
9.72
--
--
15/Feb/2012
9.72
--
--
14/Feb/2012
9.73
--
--
13/Feb/2012
9.71
--
--
10/Feb/2012
9.8
--
--
09/Feb/2012
9.73
--
--
08/Feb/2012
9.72
--
--
07/Feb/2012
9.72
--
--
06/Feb/2012
9.71
--
--
03/Feb/2012
9.68
--
--
02/Feb/2012
9.68
--
--
01/Feb/2012
9.65
--
--
31/Jan/2012
9.64
-0.05
-0.52
30/Jan/2012
9.69
--
--
27/Jan/2012
9.68
--
--
26/Jan/2012
9.66
--
--
25/Jan/2012
9.62
--
--
24/Jan/2012
9.61
--
--
23/Jan/2012
9.58
--
--
20/Jan/2012
9.57
--
--
19/Jan/2012
9.54
--
--
18/Jan/2012
9.52
--
--
17/Jan/2012
9.51
--
--
16/Jan/2012
9.5
--
--
13/Jan/2012
9.51
--
--
12/Jan/2012
9.51
--
--
11/Jan/2012
9.5
--
--
10/Jan/2012
9.47
--
--
09/Jan/2012
9.47
--
--
06/Jan/2012
9.45
--
--
05/Jan/2012
9.45
--
--
04/Jan/2012
9.43
--
--
03/Jan/2012
9.39
--
--
02/Jan/2012
9.39
--
--
30/Dec/2011
9.37
-0.04
-0.43
29/Dec/2011
9.41
--
--
28/Dec/2011
9.4
--
--
27/Dec/2011
9.46
--
--
23/Dec/2011
9.38
--
--
22/Dec/2011
9.35
--
--
21/Dec/2011
9.34
--
--
20/Dec/2011
9.32
--
--
19/Dec/2011
9.32
--
--
16/Dec/2011
9.31
--
--
15/Dec/2011
9.31
--
--
14/Dec/2011
9.31
--
--
13/Dec/2011
9.31
--
--
12/Dec/2011
9.33
--
--
09/Dec/2011
9.34
--
--
08/Dec/2011
9.34
--
--
07/Dec/2011
9.32
--
--
06/Dec/2011
9.31
--
--
05/Dec/2011
9.28
--
--
02/Dec/2011
9.24
--
--
01/Dec/2011
9.22
--
--
30/Nov/2011
9.15
-0.06
-0.65
29/Nov/2011
9.21
--
--
28/Nov/2011
9.18
--
--
25/Nov/2011
9.19
--
--
24/Nov/2011
9.19
--
--
23/Nov/2011
9.23
--
--
22/Nov/2011
9.26
--
--
21/Nov/2011
9.31
--
--
18/Nov/2011
9.32
--
--
17/Nov/2011
9.35
--
--
16/Nov/2011
9.36
--
--
15/Nov/2011
9.38
--
--
14/Nov/2011
9.38
--
--
11/Nov/2011
9.37
--
--
10/Nov/2011
9.39
--
--
09/Nov/2011
9.45
--
--
08/Nov/2011
9.45
--
--
07/Nov/2011
9.45
--
--
04/Nov/2011
9.45
--
--
03/Nov/2011
9.41
--
--
02/Nov/2011
9.39
--
--
31/Oct/2011
9.49
-0.03
-0.32
28/Oct/2011
9.52
--
--
27/Oct/2011
9.43
--
--
26/Oct/2011
9.41
--
--
25/Oct/2011
9.37
--
--
24/Oct/2011
9.33
--
--
21/Oct/2011
9.27
--
--
20/Oct/2011
9.26
--
--
19/Oct/2011
9.2
--
--
18/Oct/2011
9.19
--
--
17/Oct/2011
9.17
--
--
14/Oct/2011
9.19
--
--
13/Oct/2011
9.11
--
--
12/Oct/2011
9.02
--
--
11/Oct/2011
8.96
--
--
10/Oct/2011
8.95
--
--
07/Oct/2011
8.9
--
--
06/Oct/2011
8.81
--
--
05/Oct/2011
8.8
--
--
04/Oct/2011
8.93
--
--
03/Oct/2011
9
--
--
30/Sept/2011
9.07
-0.08
-0.87
29/Sept/2011
9.15
--
--
28/Sept/2011
9.18
--
--
27/Sept/2011
9.17
--
--
26/Sept/2011
9.17
--
--
23/Sept/2011
9.22
--
--
22/Sept/2011
9.31
--
--
21/Sept/2011
9.31
--
--
20/Sept/2011
9.3
--
--
19/Sept/2011
9.33
--
--
16/Sept/2011
9.3
--
--
15/Sept/2011
9.28
--
--
14/Sept/2011
9.26
--
--
13/Sept/2011
9.28
--
--
12/Sept/2011
9.34
--
--
09/Sept/2011
9.36
--
--
08/Sept/2011
9.34
--
--
07/Sept/2011
9.31
--
--
06/Sept/2011
9.39
--
--
05/Sept/2011
9.4
--
--
02/Sept/2011
9.39
--
--
01/Sept/2011
9.36
--
--
31/Aug/2011
9.29
-0.08
-0.85
30/Aug/2011
9.37
--
--
29/Aug/2011
9.28
--
--
26/Aug/2011
9.3
--
--
25/Aug/2011
9.27
--
--
24/Aug/2011
9.31
--
--
23/Aug/2011
9.37
--
--
22/Aug/2011
9.39
--
--
19/Aug/2011
9.42
--
--
18/Aug/2011
9.47
--
--
17/Aug/2011
9.44
--
--
16/Aug/2011
9.43
--
--
12/Aug/2011
9.27
--
--
11/Aug/2011
9.29
--
--
10/Aug/2011
9.31
--
--
09/Aug/2011
9.39
--
--
08/Aug/2011
9.68
--
--
05/Aug/2011
9.73
--
--
04/Aug/2011
9.82
--
--
03/Aug/2011
9.85
--
--
02/Aug/2011
9.9
--
--
01/Aug/2011
9.89
--
--
29/Jul/2011
9.9
-0.05
-0.5
28/Jul/2011
9.95
--
--
27/Jul/2011
9.97
--
--
26/Jul/2011
9.96
--
--
25/Jul/2011
9.96
--
--
22/Jul/2011
9.94
--
--
21/Jul/2011
9.92
--
--
20/Jul/2011
9.9
--
--
19/Jul/2011
9.9
--
--
18/Jul/2011
9.91
--
--
15/Jul/2011
9.9
--
--
14/Jul/2011
9.9
--
--
13/Jul/2011
9.88
--
--
12/Jul/2011
9.89
--
--
11/Jul/2011
9.93
--
--
08/Jul/2011
9.93
--
--
07/Jul/2011
9.9
--
--
06/Jul/2011
9.89
--
--
05/Jul/2011
9.88
--
--
04/Jul/2011
9.87
--
--
01/Jul/2011
9.85
--
--
30/Jun/2011
9.8
-0.01
-0.1
29/Jun/2011
9.81
--
--
28/Jun/2011
9.8
--
--
27/Jun/2011
9.8
--
--
24/Jun/2011
9.8
--
--
22/Jun/2011
9.8
--
--
21/Jun/2011
9.79
--
--
20/Jun/2011
9.81
--
--
17/Jun/2011
9.8
--
--
16/Jun/2011
9.77
--
--
15/Jun/2011
9.87
--
--
14/Jun/2011
9.86
--
--
10/Jun/2011
9.9
--
--
09/Jun/2011
9.91
--
--
08/Jun/2011
9.95
--
--
07/Jun/2011
10.03
--
--
06/Jun/2011
9.97
--
--
03/Jun/2011
9.99
--
--
01/Jun/2011
10.01
--
--
31/May/2011
10
-0.05
-0.5
30/May/2011
10.05
--
--
27/May/2011
10.04
--
--
26/May/2011
10.04
--
--
25/May/2011
10.05
--
--
24/May/2011
10.06
--
--
23/May/2011
10.08
--
--
20/May/2011
10.09
--
--
19/May/2011
10.08
--
--
18/May/2011
10.08
--
--
17/May/2011
10.09
--
--
16/May/2011
10.09
--
--
13/May/2011
10.09
--
--
12/May/2011
10.1
--
--
11/May/2011
10.1
--
--
10/May/2011
10.09
--
--
09/May/2011
10.09
--
--
06/May/2011
10.08
--
--
05/May/2011
10.08
--
--
04/May/2011
10.08
--
--
03/May/2011
10.08
--
--
02/May/2011
10.07
--
--
29/Apr/2011
10.05
-0.04
-0.4
28/Apr/2011
10.09
--
--
27/Apr/2011
10.08
--
--
26/Apr/2011
10.08
--
--
21/Apr/2011
10.06
--
--
20/Apr/2011
10.03
--
--
19/Apr/2011
10.02
--
--
18/Apr/2011
10.03
--
--
15/Apr/2011
10.03
--
--
14/Apr/2011
10.03
--
--
13/Apr/2011
10.03
--
--
12/Apr/2011
10.04
--
--
11/Apr/2011
10.13
--
--
08/Apr/2011
10.04
--
--
07/Apr/2011
10.03
--
--
06/Apr/2011
10.01
--
--
05/Apr/2011
10
--
--
04/Apr/2011
9.98
--
--
01/Apr/2011
9.96
--
--
31/Mar/2011
10.05
0.07
0.7
30/Mar/2011
9.98
--
--
29/Mar/2011
9.98
--
--
28/Mar/2011
10.06
--
--
25/Mar/2011
9.97
--
--
24/Mar/2011
10.04
--
--
23/Mar/2011
9.95
--
--
22/Mar/2011
10.04
--
--
21/Mar/2011
10.02
--
--
18/Mar/2011
9.99
--
--
17/Mar/2011
9.98
--
--
16/Mar/2011
9.9
--
--
15/Mar/2011
9.95
--
--
14/Mar/2011
9.97
--
--
11/Mar/2011
9.97
--
--
10/Mar/2011
10
--
--
09/Mar/2011
10
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
09-Mar-2011
Month End Date
Monthly Total (NAV) Return
31/Mar/2011
0.499999
30/Apr/2011
0.404823
31/May/2011
-0.046498
30/Jun/2011
-1.529342
31/Jul/2011
1.500285
31/Aug/2011
-5.580789
30/Sept/2011
-1.848769
31/Oct/2011
5.151761
30/Nov/2011
-3.115946
31/Dec/2011
2.889964
31/Jan/2012
3.384423
29/Feb/2012
2.101374
31/Mar/2012
-0.117558
30/Apr/2012
0.807035
31/May/2012
-1.417112
30/Jun/2012
1.439203
31/Jul/2012
1.959452
31/Aug/2012
1.284798
30/Sept/2012
1.200319
31/Oct/2012
0.878868
30/Nov/2012
0.541449
31/Dec/2012
1.735504
31/Jan/2013
1.423869
28/Feb/2013
-0.182792
31/Mar/2013
0.98789
30/Apr/2013
1.719681
31/May/2013
-0.230758
30/Jun/2013
-3.494623
31/Jul/2013
2.462178
31/Aug/2013
-0.684644
30/Sept/2013
1.716375
31/Oct/2013
1.681499
30/Nov/2013
0.563601
31/Dec/2013
0.81075
31/Jan/2014
0.613167
28/Feb/2014
1.9128
31/Mar/2014
0.01716
30/Apr/2014
0.478705
31/May/2014
0.624422
30/Jun/2014
1.109132
31/Jul/2014
-0.991642
31/Aug/2014
1.164112
30/Sept/2014
-2.666246
31/Oct/2014
1.063727
30/Nov/2014
0.338249
31/Dec/2014
-2.129708
31/Jan/2015
0.268514
28/Feb/2015
2.345536
31/Mar/2015
-0.588188
30/Apr/2015
1.259368
31/May/2015
0.44969
30/Jun/2015
-1.487886
31/Jul/2015
0.07008
31/Aug/2015
-1.515138
30/Sept/2015
-3.088265
31/Oct/2015
2.913017
30/Nov/2015
-1.463973
31/Dec/2015
-3.387607
31/Jan/2016
-1.374633
29/Feb/2016
0.733014
31/Mar/2016
2.744258
30/Apr/2016
3.408636
31/May/2016
0.419807
30/Jun/2016
-0.010417
31/Jul/2016
2.60426
31/Aug/2016
2.083987
30/Sept/2016
0.284605
31/Oct/2016
0.192752
30/Nov/2016
-0.398148
31/Dec/2016
2.175464
31/Jan/2017
1.134962
28/Feb/2017
1.390724
31/Mar/2017
-0.276447
30/Apr/2017
0.973764
31/May/2017
0.837819
30/Jun/2017
-0.213172
31/Jul/2017
1.390775
31/Aug/2017
-0.400342
30/Sept/2017
0.948933
31/Oct/2017
0.392374
30/Nov/2017
-0.21843
31/Dec/2017
0.25338
31/Jan/2018
0.494726
28/Feb/2018
-0.848316
31/Mar/2018
-0.843038
30/Apr/2018
0.826908
31/May/2018
-0.088579
30/Jun/2018
-0.00488
31/Jul/2018
1.137983
31/Aug/2018
0.316065
30/Sept/2018
0.362631
31/Oct/2018
-2.006417
30/Nov/2018
-0.935187
31/Dec/2018
-2.75276
31/Jan/2019
3.908032
28/Feb/2019
1.651656
31/Mar/2019
0.691622
30/Apr/2019
1.552723
31/May/2019
-1.016312
30/Jun/2019
1.914617
31/Jul/2019
0.609584
31/Aug/2019
0.589499
30/Sept/2019
0.569782
31/Oct/2019
0.365428
30/Nov/2019
0.24321
31/Dec/2019
1.697367
31/Jan/2020
-0.222773
29/Feb/2020
-0.856393
31/Mar/2020
-11.401815
30/Apr/2020
3.612877
31/May/2020
4.216192
30/Jun/2020
0.10189
31/Jul/2020
5.020098
31/Aug/2020
0.790763
30/Sept/2020
-1.426077
31/Oct/2020
0.745225
30/Nov/2020
3.598684
31/Dec/2020
1.54328
31/Jan/2021
0.093721
28/Feb/2021
0.379838
31/Mar/2021
-0.268242
30/Apr/2021
1.207781
31/May/2021
0.270386
30/Jun/2021
1.299399
31/Jul/2021
0.225702
31/Aug/2021
0.302984
30/Sept/2021
0.081047
31/Oct/2021
-0.221433
30/Nov/2021
-1.090668
31/Dec/2021
1.922392
31/Jan/2022
-3.097101
28/Feb/2022
-1.160535
31/Mar/2022
-0.612006
30/Apr/2022
-3.399658
31/May/2022
-0.490771
30/Jun/2022
-6.856403
31/Jul/2022
5.503314
31/Aug/2022
-1.659229
30/Sept/2022
-4.837107
31/Oct/2022
3.249531
30/Nov/2022
0.882312
31/Dec/2022
-0.189967
31/Jan/2023
3.660114
28/Feb/2023
-1.454135
31/Mar/2023
0.570827
30/Apr/2023
1.232242
31/May/2023
-0.898045
30/Jun/2023
1.160075
31/Jul/2023
1.270435
31/Aug/2023
-0.001842
30/Sept/2023
-1.210211
31/Oct/2023
-1.648604
30/Nov/2023
4.395073
31/Dec/2023
3.299766
31/Jan/2024
0.033568
29/Feb/2024
0.104817
Ex-Date
Total Distribution
28/Mar/2024
0.03735927
29/Feb/2024
0.03918199
31/Jan/2024
0.04295397
29/Dec/2023
0.03213001
30/Nov/2023
0.04171452
31/Oct/2023
0.04135239
29/Sept/2023
0.03652694
31/Aug/2023
0.0398418
31/Jul/2023
0.03824103
30/Jun/2023
0.03814236
31/May/2023
0.04294771
28/Apr/2023
0.0348638
31/Mar/2023
0.03852032
28/Feb/2023
0.03407191
31/Jan/2023
0.03708357
30/Dec/2022
0.03396681
30/Nov/2022
0.0341142
31/Oct/2022
0.03548672
30/Sept/2022
0.03304136
31/Aug/2022
0.03398786
29/Jul/2022
0.03062735
30/Jun/2022
0.03155246
31/May/2022
0.03533984
29/Apr/2022
0.02873231
31/Mar/2022
0.03161465
28/Feb/2022
0.02766026
31/Jan/2022
0.02967048
31/Dec/2021
0.02954782
30/Nov/2021
0.03093318
29/Oct/2021
0.02774602
30/Sept/2021
0.02816144
31/Aug/2021
0.03051051
30/Jul/2021
0.03275076
30/Jun/2021
0.02968006
31/May/2021
0.03701153
30/Apr/2021
0.02957033
31/Mar/2021
0.03328308
26/Feb/2021
0.02779392
29/Jan/2021
0.02934399
31/Dec/2020
0.03201307
30/Nov/2020
0.03331442
30/Oct/2020
0.03079637
30/Sept/2020
0.03209833
31/Aug/2020
0.03615049
31/Jul/2020
0.03184906
30/Jun/2020
0.03940444
29/May/2020
0.03481944
30/Apr/2020
0.03106869
31/Mar/2020
0.03718281
28/Feb/2020
0.03538839
31/Jan/2020
0.03785637
31/Dec/2019
0.03651168
29/Nov/2019
0.03388322
31/Oct/2019
0.035885
30/Sept/2019
0.03583861
30/Aug/2019
0.03765299
31/Jul/2019
0.03949539
28/Jun/2019
0.03399467
31/May/2019
0.04090962
30/Apr/2019
0.03968247
29/Mar/2019
0.03646483
28/Feb/2019
0.03674217
31/Jan/2019
0.03836652
31/Dec/2018
0.03931363
30/Nov/2018
0.04022204
31/Oct/2018
0.04256861
28/Sept/2018
0.0356829
31/Aug/2018
0.04113236
31/Jul/2018
0.04129478
29/Jun/2018
0.03952079
31/May/2018
0.04125725
30/Apr/2018
0.04128503
29/Mar/2018
0.03611776
28/Feb/2018
0.03457454
31/Jan/2018
0.03976948
29/Dec/2017
0.035515
30/Nov/2017
0.037873
31/Oct/2017
0.039748
29/Sept/2017
0.03555757
31/Aug/2017
0.039365
31/Jul/2017
0.039773
30/Jun/2017
0.038448
31/May/2017
0.04436838
28/Apr/2017
0.03747376
31/Mar/2017
0.042134
28/Feb/2017
0.038794
31/Jan/2017
0.042475
30/Dec/2016
0.04189
30/Nov/2016
0.040902
31/Oct/2016
0.038967
30/Sept/2016
0.038034
31/Aug/2016
0.041938
29/Jul/2016
0.036884
30/Jun/2016
0.039008
31/May/2016
0.039966
29/Apr/2016
0.034958
31/Mar/2016
0.037807
29/Feb/2016
0.035971
29/Jan/2016
0.034084
31/Dec/2015
0.0375
30/Nov/2015
0.037995
30/Oct/2015
0.035571
30/Sept/2015
0.03735
31/Aug/2015
0.038638
31/Jul/2015
0.037022
30/Jun/2015
0.038087
29/May/2015
0.035868
30/Apr/2015
0.03754165
31/Mar/2015
0.0399855
27/Feb/2015
0.03489036
30/Jan/2015
0.0370894
31/Dec/2014
0.04122998
28/Nov/2014
0.03487346
31/Oct/2014
0.038607
30/Sept/2014
0.039244
29/Aug/2014
0.031533
31/Jul/2014
0.035084
30/Jun/2014
0.036459
30/May/2014
0.035377
30/Apr/2014
0.040073
31/Mar/2014
0.041802
28/Feb/2014
0.037784
31/Jan/2014
0.043279
31/Dec/2013
0.043345
29/Nov/2013
0.037825
31/Oct/2013
0.040336
30/Sept/2013
0.041637
30/Aug/2013
0.040783
31/Jul/2013
0.044002
28/Jun/2013
0.039704
31/May/2013
0.046047
30/Apr/2013
0.046267
28/Mar/2013
0.040666
28/Feb/2013
0.041264
31/Jan/2013
0.044523
31/Dec/2012
0.043897
30/Nov/2012
0.044199
31/Oct/2012
0.047623
28/Sept/2012
0.038712
31/Aug/2012
0.046039
31/Jul/2012
0.049479
29/Jun/2012
0.047876
31/May/2012
0.051549