BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Share Class launch date 09/Mar/2011 Fund Launch Date 29/Oct/1993 Share Class Currency SGD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US Corporate High Yield 2% Constrained Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0578937376 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUA3SH SEDOL B3YMWQ2 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 09/Mar/2011 Fund Holdings as of - Total Net Assets SGD 9,706,655.95 Number of Securities 1,139.00 Shares Outstanding 1,103,318.06 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 8.8 -0.02 -0.22675736961451248 27/Mar/2024 8.82 0 0 26/Mar/2024 8.82 -0.01 -0.11325028312570781 25/Mar/2024 8.83 0.01 0.11337868480725624 22/Mar/2024 8.82 0 0 21/Mar/2024 8.82 0.02 0.22727272727272727 20/Mar/2024 8.8 0.02 0.22779043280182232 19/Mar/2024 8.78 0 0 18/Mar/2024 8.78 0 0 15/Mar/2024 8.78 -0.02 -0.22727272727272727 14/Mar/2024 8.8 -0.01 -0.11350737797956867 13/Mar/2024 8.81 0.01 0.11363636363636363 12/Mar/2024 8.8 0 0 11/Mar/2024 8.8 0 0 08/Mar/2024 8.8 0.02 0.22779043280182232 07/Mar/2024 8.78 0.01 0.11402508551881414 06/Mar/2024 8.77 0.01 0.1141552511415525 05/Mar/2024 8.76 0 0 04/Mar/2024 8.76 0.02 0.2288329519450801 01/Mar/2024 8.74 0.01 0.1145475372279496 29/Feb/2024 8.73 -0.05 -0.5694760820045558 28/Feb/2024 8.78 0 0 27/Feb/2024 8.78 -0.01 -0.11376564277588168 26/Feb/2024 8.79 0.01 0.11389521640091116 23/Feb/2024 8.78 0.02 0.228310502283105 22/Feb/2024 8.76 0.01 0.11428571428571428 21/Feb/2024 8.75 0.01 0.11441647597254005 20/Feb/2024 8.74 -0.01 -0.11428571428571428 19/Feb/2024 8.75 0 0 16/Feb/2024 8.75 0 0 15/Feb/2024 8.75 0.02 0.2290950744558992 14/Feb/2024 8.73 -0.02 -0.22857142857142856 13/Feb/2024 8.75 -0.03 -0.3416856492027335 12/Feb/2024 8.78 0.01 0.11402508551881414 09/Feb/2024 8.77 0.01 0.1141552511415525 08/Feb/2024 8.76 0.01 0.11428571428571428 07/Feb/2024 8.75 0.02 0.2290950744558992 06/Feb/2024 8.73 -0.02 -0.22857142857142856 05/Feb/2024 8.75 -0.01 -0.1141552511415525 02/Feb/2024 8.76 0 0 01/Feb/2024 8.76 0 0 31/Jan/2024 8.76 -0.05 -0.5675368898978433 30/Jan/2024 8.81 0 0 29/Jan/2024 8.81 0.02 0.22753128555176336 26/Jan/2024 8.79 0.01 0.11389521640091116 25/Jan/2024 8.78 0.01 0.11402508551881414 24/Jan/2024 8.77 0 0 23/Jan/2024 8.77 0.01 0.1141552511415525 22/Jan/2024 8.76 0.02 0.2288329519450801 19/Jan/2024 8.74 0.01 0.1145475372279496 18/Jan/2024 8.73 -0.01 -0.11441647597254005 17/Jan/2024 8.74 -0.04 -0.45558086560364464 16/Jan/2024 8.78 -0.01 -0.11376564277588168 15/Jan/2024 8.79 0.01 0.11389521640091116 12/Jan/2024 8.78 0.01 0.11402508551881414 11/Jan/2024 8.77 0.02 0.22857142857142856 10/Jan/2024 8.75 0.03 0.3440366972477064 09/Jan/2024 8.72 0.02 0.22988505747126436 08/Jan/2024 8.7 0.01 0.11507479861910241 05/Jan/2024 8.69 -0.02 -0.2296211251435132 04/Jan/2024 8.71 -0.01 -0.11467889908256881 03/Jan/2024 8.72 -0.05 -0.5701254275940707 02/Jan/2024 8.77 -0.03 -0.3409090909090909 29/Dec/2023 8.8 -0.03 -0.33975084937712347 28/Dec/2023 8.83 0.02 0.22701475595913734 27/Dec/2023 8.81 0.02 0.22753128555176336 22/Dec/2023 8.79 0.01 0.11389521640091116 21/Dec/2023 8.78 0.01 0.11402508551881414 20/Dec/2023 8.77 0.02 0.22857142857142856 19/Dec/2023 8.75 0.01 0.11441647597254005 18/Dec/2023 8.74 -0.01 -0.11428571428571428 15/Dec/2023 8.75 0.05 0.5747126436781609 14/Dec/2023 8.7 0.1 1.1627906976744187 13/Dec/2023 8.6 0.02 0.2331002331002331 12/Dec/2023 8.58 -0.01 -0.11641443538998836 11/Dec/2023 8.59 0 0 08/Dec/2023 8.59 -0.01 -0.11627906976744186 07/Dec/2023 8.6 0.01 0.11641443538998836 06/Dec/2023 8.59 0.01 0.11655011655011654 05/Dec/2023 8.58 0.01 0.11668611435239207 04/Dec/2023 8.57 0.03 0.351288056206089 01/Dec/2023 8.54 -0.01 -0.11695906432748537 30/Nov/2023 8.55 -0.02 -0.23337222870478413 29/Nov/2023 8.57 0.04 0.46893317702227433 28/Nov/2023 8.53 0.01 0.11737089201877934 27/Nov/2023 8.52 0 0 24/Nov/2023 8.52 0 0 23/Nov/2023 8.52 0.01 0.11750881316098707 22/Nov/2023 8.51 0.01 0.11764705882352941 21/Nov/2023 8.5 0.01 0.11778563015312132 20/Nov/2023 8.49 0 0 17/Nov/2023 8.49 0 0 16/Nov/2023 8.49 -0.01 -0.11764705882352941 15/Nov/2023 8.5 0.04 0.4728132387706856 14/Nov/2023 8.46 0.05 0.5945303210463734 13/Nov/2023 8.41 0 0 10/Nov/2023 8.41 -0.02 -0.2372479240806643 09/Nov/2023 8.43 0.01 0.1187648456057007 08/Nov/2023 8.42 0 0 07/Nov/2023 8.42 -0.02 -0.23696682464454977 06/Nov/2023 8.44 0.03 0.356718192627824 03/Nov/2023 8.41 0.07 0.8393285371702638 02/Nov/2023 8.34 0.11 1.336573511543135 31/Oct/2023 8.23 -0.03 -0.36319612590799033 30/Oct/2023 8.26 0 0 27/Oct/2023 8.26 0 0 26/Oct/2023 8.26 -0.01 -0.12091898428053205 25/Oct/2023 8.27 0.01 0.12106537530266344 24/Oct/2023 8.26 0.04 0.48661800486618007 23/Oct/2023 8.22 -0.01 -0.12150668286755771 20/Oct/2023 8.23 -0.02 -0.24242424242424243 19/Oct/2023 8.25 -0.04 -0.4825090470446321 18/Oct/2023 8.29 -0.02 -0.24067388688327315 17/Oct/2023 8.31 -0.02 -0.24009603841536614 16/Oct/2023 8.33 -0.02 -0.23952095808383234 13/Oct/2023 8.35 -0.01 -0.11961722488038277 12/Oct/2023 8.36 -0.02 -0.2386634844868735 11/Oct/2023 8.38 0.04 0.47961630695443647 10/Oct/2023 8.34 0.04 0.4819277108433735 09/Oct/2023 8.3 0.02 0.24154589371980675 06/Oct/2023 8.28 -0.02 -0.24096385542168675 05/Oct/2023 8.3 0 0 04/Oct/2023 8.3 -0.03 -0.36014405762304924 03/Oct/2023 8.33 -0.06 -0.7151370679380215 02/Oct/2023 8.39 -0.02 -0.23781212841854935 29/Sept/2023 8.41 0 0 28/Sept/2023 8.41 -0.03 -0.35545023696682465 27/Sept/2023 8.44 -0.01 -0.11834319526627218 26/Sept/2023 8.45 -0.02 -0.2361275088547816 25/Sept/2023 8.47 -0.01 -0.1179245283018868 22/Sept/2023 8.48 -0.01 -0.11778563015312132 21/Sept/2023 8.49 -0.03 -0.352112676056338 20/Sept/2023 8.52 0 0 19/Sept/2023 8.52 -0.01 -0.11723329425556858 18/Sept/2023 8.53 -0.01 -0.117096018735363 15/Sept/2023 8.54 0 0 14/Sept/2023 8.54 0.01 0.11723329425556858 13/Sept/2023 8.53 0 0 12/Sept/2023 8.53 0 0 11/Sept/2023 8.53 0.01 0.11737089201877934 08/Sept/2023 8.52 0.02 0.23529411764705882 07/Sept/2023 8.5 -0.02 -0.2347417840375587 06/Sept/2023 8.52 -0.02 -0.234192037470726 05/Sept/2023 8.54 -0.02 -0.2336448598130841 04/Sept/2023 8.56 0 0 01/Sept/2023 8.56 0.01 0.11695906432748537 31/Aug/2023 8.55 -0.03 -0.34965034965034963 30/Aug/2023 8.58 0.04 0.468384074941452 29/Aug/2023 8.54 0.01 0.11723329425556858 28/Aug/2023 8.53 0.03 0.35294117647058826 25/Aug/2023 8.5 -0.02 -0.2347417840375587 24/Aug/2023 8.52 0.03 0.35335689045936397 23/Aug/2023 8.49 0.01 0.1179245283018868 22/Aug/2023 8.48 0 0 21/Aug/2023 8.48 0.01 0.1180637544273908 18/Aug/2023 8.47 -0.04 -0.4700352526439483 17/Aug/2023 8.51 -0.02 -0.23446658851113716 16/Aug/2023 8.53 -0.02 -0.23391812865497075 14/Aug/2023 8.55 -0.01 -0.11682242990654206 11/Aug/2023 8.56 -0.01 -0.11668611435239207 10/Aug/2023 8.57 0.02 0.23391812865497075 09/Aug/2023 8.55 0.01 0.117096018735363 08/Aug/2023 8.54 0 0 07/Aug/2023 8.54 0.02 0.2347417840375587 04/Aug/2023 8.52 0 0 03/Aug/2023 8.52 -0.03 -0.3508771929824561 02/Aug/2023 8.55 -0.04 -0.46565774155995343 01/Aug/2023 8.59 0 0 31/Jul/2023 8.59 -0.03 -0.3480278422273782 28/Jul/2023 8.62 -0.01 -0.11587485515643106 27/Jul/2023 8.63 0.02 0.23228803716608595 26/Jul/2023 8.61 0 0 25/Jul/2023 8.61 -0.01 -0.11600928074245939 24/Jul/2023 8.62 0.02 0.23255813953488372 21/Jul/2023 8.6 -0.02 -0.23201856148491878 20/Jul/2023 8.62 0 0 19/Jul/2023 8.62 0.02 0.23255813953488372 18/Jul/2023 8.6 0 0 17/Jul/2023 8.6 -0.02 -0.23201856148491878 14/Jul/2023 8.62 0.02 0.23255813953488372 13/Jul/2023 8.6 0.05 0.5847953216374269 12/Jul/2023 8.55 0.04 0.4700352526439483 11/Jul/2023 8.51 0.02 0.23557126030624265 10/Jul/2023 8.49 0.02 0.2361275088547816 07/Jul/2023 8.47 -0.03 -0.35294117647058826 06/Jul/2023 8.5 -0.04 -0.468384074941452 05/Jul/2023 8.54 -0.01 -0.11695906432748537 04/Jul/2023 8.55 0.01 0.117096018735363 03/Jul/2023 8.54 0.02 0.2347417840375587 30/Jun/2023 8.52 -0.03 -0.3508771929824561 29/Jun/2023 8.55 0.01 0.117096018735363 28/Jun/2023 8.54 0.02 0.2347417840375587 27/Jun/2023 8.52 0.01 0.11750881316098707 26/Jun/2023 8.51 -0.03 -0.351288056206089 22/Jun/2023 8.54 -0.02 -0.2336448598130841 21/Jun/2023 8.56 -0.02 -0.2331002331002331 20/Jun/2023 8.58 0 0 19/Jun/2023 8.58 0 0 16/Jun/2023 8.58 0.02 0.2336448598130841 15/Jun/2023 8.56 0 0 14/Jun/2023 8.56 0.01 0.11695906432748537 13/Jun/2023 8.55 0 0 12/Jun/2023 8.55 0.02 0.23446658851113716 09/Jun/2023 8.53 0.01 0.11737089201877934 08/Jun/2023 8.52 -0.01 -0.11723329425556858 07/Jun/2023 8.53 0.01 0.11737089201877934 06/Jun/2023 8.52 0 0 05/Jun/2023 8.52 0.03 0.35335689045936397 02/Jun/2023 8.49 0.03 0.3546099290780142 01/Jun/2023 8.46 0 0 31/May/2023 8.46 -0.03 -0.35335689045936397 30/May/2023 8.49 0.03 0.3546099290780142 26/May/2023 8.46 -0.01 -0.1180637544273908 25/May/2023 8.47 -0.03 -0.35294117647058826 24/May/2023 8.5 -0.02 -0.2347417840375587 23/May/2023 8.52 0.01 0.11750881316098707 22/May/2023 8.51 0.01 0.11764705882352941 19/May/2023 8.5 -0.01 -0.11750881316098707 17/May/2023 8.51 -0.03 -0.351288056206089 16/May/2023 8.54 -0.01 -0.11695906432748537 15/May/2023 8.55 -0.02 -0.23337222870478413 12/May/2023 8.57 0 0 11/May/2023 8.57 0.02 0.23391812865497075 10/May/2023 8.55 -0.02 -0.23337222870478413 08/May/2023 8.57 0.02 0.23391812865497075 05/May/2023 8.55 -0.02 -0.23337222870478413 04/May/2023 8.57 -0.01 -0.11655011655011654 03/May/2023 8.58 0 0 02/May/2023 8.58 0 0 28/Apr/2023 8.58 -0.02 -0.23255813953488372 27/Apr/2023 8.6 -0.01 -0.11614401858304298 26/Apr/2023 8.61 0 0 25/Apr/2023 8.61 0.01 0.11627906976744186 24/Apr/2023 8.6 0.02 0.2331002331002331 21/Apr/2023 8.58 0 0 20/Apr/2023 8.58 -0.01 -0.11641443538998836 19/Apr/2023 8.59 -0.03 -0.3480278422273782 18/Apr/2023 8.62 0.01 0.11614401858304298 17/Apr/2023 8.61 -0.01 -0.11600928074245939 14/Apr/2023 8.62 0.02 0.23255813953488372 13/Apr/2023 8.6 0 0 12/Apr/2023 8.6 0.04 0.4672897196261682 11/Apr/2023 8.56 0.01 0.11695906432748537 06/Apr/2023 8.55 -0.01 -0.11682242990654206 05/Apr/2023 8.56 -0.02 -0.2331002331002331 04/Apr/2023 8.58 0.02 0.2336448598130841 03/Apr/2023 8.56 0.05 0.5875440658049353 31/Mar/2023 8.51 0.01 0.11764705882352941 30/Mar/2023 8.5 0.04 0.4728132387706856 29/Mar/2023 8.46 0.02 0.23696682464454977 28/Mar/2023 8.44 -0.01 -0.11834319526627218 27/Mar/2023 8.45 0.01 0.11848341232227488 24/Mar/2023 8.44 -0.04 -0.4716981132075472 23/Mar/2023 8.48 0.02 0.2364066193853428 22/Mar/2023 8.46 0.02 0.23696682464454977 21/Mar/2023 8.44 0.04 0.47619047619047616 20/Mar/2023 8.4 -0.02 -0.2375296912114014 17/Mar/2023 8.42 0.03 0.3575685339690107 16/Mar/2023 8.39 -0.01 -0.11904761904761904 15/Mar/2023 8.4 -0.05 -0.591715976331361 14/Mar/2023 8.45 0.03 0.35629453681710216 13/Mar/2023 8.42 -0.04 -0.4728132387706856 10/Mar/2023 8.46 -0.04 -0.47058823529411764 09/Mar/2023 8.5 -0.03 -0.3516998827667057 08/Mar/2023 8.53 -0.03 -0.35046728971962615 07/Mar/2023 8.56 0.01 0.11695906432748537 06/Mar/2023 8.55 0.05 0.5882352941176471 03/Mar/2023 8.5 0.04 0.4728132387706856 02/Mar/2023 8.46 -0.04 -0.47058823529411764 01/Mar/2023 8.5 0 0 28/Feb/2023 8.5 -0.02 -0.2347417840375587 27/Feb/2023 8.52 0.02 0.23529411764705882 24/Feb/2023 8.5 0.01 0.11778563015312132 23/Feb/2023 8.49 0.03 0.3546099290780142 22/Feb/2023 8.46 -0.04 -0.47058823529411764 21/Feb/2023 8.5 -0.02 -0.2347417840375587 20/Feb/2023 8.52 0.02 0.23529411764705882 17/Feb/2023 8.5 -0.05 -0.5847953216374269 16/Feb/2023 8.55 -0.03 -0.34965034965034963 15/Feb/2023 8.58 -0.02 -0.23255813953488372 14/Feb/2023 8.6 0.01 0.11641443538998836 13/Feb/2023 8.59 -0.03 -0.3480278422273782 10/Feb/2023 8.62 -0.07 -0.8055235903337169 09/Feb/2023 8.69 -0.01 -0.11494252873563218 08/Feb/2023 8.7 0.01 0.11507479861910241 07/Feb/2023 8.69 -0.03 -0.3440366972477064 06/Feb/2023 8.72 -0.05 -0.5701254275940707 03/Feb/2023 8.77 0.01 0.1141552511415525 02/Feb/2023 8.76 0.08 0.9216589861751152 01/Feb/2023 8.68 0.02 0.23094688221709006 31/Jan/2023 8.66 -0.03 -0.34522439585730724 30/Jan/2023 8.69 -0.02 -0.2296211251435132 27/Jan/2023 8.71 0 0 26/Jan/2023 8.71 0.02 0.23014959723820483 25/Jan/2023 8.69 0 0 24/Jan/2023 8.69 0.01 0.1152073732718894 23/Jan/2023 8.68 -0.01 -0.11507479861910241 20/Jan/2023 8.69 -0.02 -0.2296211251435132 19/Jan/2023 8.71 -0.02 -0.2290950744558992 18/Jan/2023 8.73 0.03 0.3448275862068966 17/Jan/2023 8.7 -0.01 -0.1148105625717566 16/Jan/2023 8.71 0.02 0.23014959723820483 13/Jan/2023 8.69 0.02 0.2306805074971165 12/Jan/2023 8.67 0.04 0.46349942062572425 11/Jan/2023 8.63 0.03 0.3488372093023256 10/Jan/2023 8.6 0.02 0.2331002331002331 09/Jan/2023 8.58 0.08 0.9411764705882353 06/Jan/2023 8.5 0.03 0.3541912632821724 05/Jan/2023 8.47 0.02 0.23668639053254437 04/Jan/2023 8.45 0.02 0.2372479240806643 03/Jan/2023 8.43 0.03 0.35714285714285715 02/Jan/2023 8.4 0.01 0.11918951132300358 30/Dec/2022 8.39 -0.02 -0.23781212841854935 29/Dec/2022 8.41 -0.07 -0.8254716981132075 28/Dec/2022 8.48 -0.03 -0.3525264394829612 27/Dec/2022 8.51 0.02 0.23557126030624265 23/Dec/2022 8.49 -0.03 -0.352112676056338 22/Dec/2022 8.52 0.02 0.23529411764705882 21/Dec/2022 8.5 0.02 0.2358490566037736 20/Dec/2022 8.48 -0.05 -0.5861664712778429 19/Dec/2022 8.53 -0.02 -0.23391812865497075 16/Dec/2022 8.55 -0.04 -0.46565774155995343 15/Dec/2022 8.59 -0.02 -0.23228803716608595 14/Dec/2022 8.61 0.02 0.23282887077997672 13/Dec/2022 8.59 0.05 0.585480093676815 12/Dec/2022 8.54 0.01 0.11723329425556858 09/Dec/2022 8.53 0.01 0.11737089201877934 08/Dec/2022 8.52 0.02 0.23529411764705882 07/Dec/2022 8.5 -0.03 -0.3516998827667057 06/Dec/2022 8.53 -0.02 -0.23391812865497075 05/Dec/2022 8.55 0.02 0.23446658851113716 02/Dec/2022 8.53 0.01 0.11737089201877934 01/Dec/2022 8.52 0.08 0.9478672985781991 30/Nov/2022 8.44 -0.04 -0.4716981132075472 29/Nov/2022 8.48 -0.02 -0.23529411764705882 28/Nov/2022 8.5 -0.01 -0.11750881316098707 25/Nov/2022 8.51 0 0 24/Nov/2022 8.51 0.03 0.35377358490566035 23/Nov/2022 8.48 0.03 0.35502958579881655 22/Nov/2022 8.45 0.01 0.11848341232227488 21/Nov/2022 8.44 0 0 18/Nov/2022 8.44 0.01 0.11862396204033215 17/Nov/2022 8.43 -0.03 -0.3546099290780142 16/Nov/2022 8.46 0 0 15/Nov/2022 8.46 0.05 0.5945303210463734 14/Nov/2022 8.41 0.01 0.11904761904761904 11/Nov/2022 8.4 0.09 1.0830324909747293 10/Nov/2022 8.31 0.02 0.24125452352231605 09/Nov/2022 8.29 -0.02 -0.24067388688327315 08/Nov/2022 8.31 -0.01 -0.1201923076923077 07/Nov/2022 8.32 0.01 0.12033694344163658 04/Nov/2022 8.31 0.01 0.12048192771084337 03/Nov/2022 8.3 -0.07 -0.8363201911589009 02/Nov/2022 8.37 -0.03 -0.35714285714285715 31/Oct/2022 8.4 0.01 0.11918951132300358 28/Oct/2022 8.39 0.03 0.3588516746411483 27/Oct/2022 8.36 0.05 0.601684717208183 26/Oct/2022 8.31 0.03 0.36231884057971014 25/Oct/2022 8.28 0.01 0.12091898428053205 24/Oct/2022 8.27 0.06 0.730816077953715 21/Oct/2022 8.21 -0.06 -0.7255139056831923 20/Oct/2022 8.27 0 0 19/Oct/2022 8.27 -0.03 -0.3614457831325301 18/Oct/2022 8.3 0.06 0.7281553398058253 17/Oct/2022 8.24 0.02 0.24330900243309003 14/Oct/2022 8.22 0.03 0.3663003663003663 13/Oct/2022 8.19 -0.02 -0.243605359317905 12/Oct/2022 8.21 -0.04 -0.48484848484848486 11/Oct/2022 8.25 -0.06 -0.7220216606498195 10/Oct/2022 8.31 -0.02 -0.24009603841536614 07/Oct/2022 8.33 -0.02 -0.23952095808383234 06/Oct/2022 8.35 0.01 0.11990407673860912 05/Oct/2022 8.34 0.05 0.6031363088057901 04/Oct/2022 8.29 0.1 1.221001221001221 03/Oct/2022 8.19 0.02 0.24479804161566707 30/Sept/2022 8.17 -0.04 -0.48721071863581 29/Sept/2022 8.21 0.01 0.12195121951219512 28/Sept/2022 8.2 -0.07 -0.8464328899637243 27/Sept/2022 8.27 -0.03 -0.3614457831325301 26/Sept/2022 8.3 -0.07 -0.8363201911589009 23/Sept/2022 8.37 -0.09 -1.0638297872340425 22/Sept/2022 8.46 -0.04 -0.47058823529411764 21/Sept/2022 8.5 0 0 20/Sept/2022 8.5 0.02 0.2358490566037736 19/Sept/2022 8.48 -0.02 -0.23529411764705882 16/Sept/2022 8.5 -0.08 -0.9324009324009324 15/Sept/2022 8.58 -0.01 -0.11641443538998836 14/Sept/2022 8.59 -0.1 -1.1507479861910241 13/Sept/2022 8.69 -0.02 -0.2296211251435132 12/Sept/2022 8.71 0.05 0.5773672055427251 09/Sept/2022 8.66 0.05 0.5807200929152149 08/Sept/2022 8.61 0.05 0.5841121495327103 07/Sept/2022 8.56 -0.01 -0.11668611435239207 06/Sept/2022 8.57 -0.01 -0.11655011655011654 05/Sept/2022 8.58 0.02 0.2336448598130841 02/Sept/2022 8.56 0 0 01/Sept/2022 8.56 -0.06 -0.6960556844547564 31/Aug/2022 8.62 -0.1 -1.146788990825688 30/Aug/2022 8.72 0 0 29/Aug/2022 8.72 -0.08 -0.9090909090909091 26/Aug/2022 8.8 0.02 0.22779043280182232 25/Aug/2022 8.78 0.01 0.11402508551881414 24/Aug/2022 8.77 0.02 0.22857142857142856 23/Aug/2022 8.75 -0.06 -0.681044267877412 22/Aug/2022 8.81 -0.06 -0.6764374295377678 19/Aug/2022 8.87 -0.04 -0.4489337822671156 18/Aug/2022 8.91 -0.02 -0.22396416573348266 17/Aug/2022 8.93 -0.05 -0.5567928730512249 16/Aug/2022 8.98 0.01 0.11148272017837235 12/Aug/2022 8.97 0 0 11/Aug/2022 8.97 0.06 0.6734006734006734 10/Aug/2022 8.91 0.01 0.11235955056179775 09/Aug/2022 8.9 -0.02 -0.2242152466367713 08/Aug/2022 8.92 0.02 0.2247191011235955 05/Aug/2022 8.9 0 0 04/Aug/2022 8.9 0.02 0.22522522522522523 03/Aug/2022 8.88 0.01 0.11273957158962795 02/Aug/2022 8.87 0.02 0.22598870056497175 01/Aug/2022 8.85 0.05 0.5681818181818182 29/Jul/2022 8.8 0.04 0.45662100456621 28/Jul/2022 8.76 0.05 0.574052812858783 27/Jul/2022 8.71 -0.02 -0.2290950744558992 26/Jul/2022 8.73 -0.01 -0.11441647597254005 25/Jul/2022 8.74 0.02 0.22935779816513763 22/Jul/2022 8.72 0.06 0.6928406466512702 21/Jul/2022 8.66 0.07 0.8149010477299186 20/Jul/2022 8.59 0.03 0.35046728971962615 19/Jul/2022 8.56 0.01 0.11695906432748537 18/Jul/2022 8.55 0.07 0.8254716981132075 15/Jul/2022 8.48 0.03 0.35502958579881655 14/Jul/2022 8.45 -0.03 -0.35377358490566035 13/Jul/2022 8.48 -0.01 -0.11778563015312132 12/Jul/2022 8.49 0 0 11/Jul/2022 8.49 0.02 0.2361275088547816 08/Jul/2022 8.47 0.04 0.4744958481613286 07/Jul/2022 8.43 0.04 0.4767580452920143 06/Jul/2022 8.39 0.02 0.23894862604540024 05/Jul/2022 8.37 -0.02 -0.23837902264600716 04/Jul/2022 8.39 0.01 0.11933174224343675 01/Jul/2022 8.38 0.01 0.11947431302270012 30/Jun/2022 8.37 -0.11 -1.2971698113207548 29/Jun/2022 8.48 -0.08 -0.9345794392523364 28/Jun/2022 8.56 -0.01 -0.11668611435239207 27/Jun/2022 8.57 0.05 0.5868544600938967 24/Jun/2022 8.52 0.02 0.23529411764705882 22/Jun/2022 8.5 -0.04 -0.468384074941452 21/Jun/2022 8.54 0.02 0.2347417840375587 20/Jun/2022 8.52 0.02 0.23529411764705882 17/Jun/2022 8.5 -0.03 -0.3516998827667057 16/Jun/2022 8.53 -0.04 -0.46674445740956827 15/Jun/2022 8.57 0.03 0.351288056206089 14/Jun/2022 8.54 -0.12 -1.3856812933025404 13/Jun/2022 8.66 -0.19 -2.146892655367232 10/Jun/2022 8.85 -0.06 -0.6734006734006734 09/Jun/2022 8.91 -0.04 -0.44692737430167595 08/Jun/2022 8.95 0 0 07/Jun/2022 8.95 -0.06 -0.6659267480577137 03/Jun/2022 9.01 -0.01 -0.11086474501108648 02/Jun/2022 9.02 -0.02 -0.22123893805309736 01/Jun/2022 9.04 0.02 0.22172949002217296 31/May/2022 9.02 -0.06 -0.6607929515418502 30/May/2022 9.08 0.04 0.4424778761061947 27/May/2022 9.04 0.24 2.727272727272727 25/May/2022 8.8 0.05 0.5714285714285714 24/May/2022 8.75 0 0 23/May/2022 8.75 0 0 20/May/2022 8.75 0.03 0.3440366972477064 19/May/2022 8.72 -0.06 -0.683371298405467 18/May/2022 8.78 -0.03 -0.340522133938706 17/May/2022 8.81 0 0 16/May/2022 8.81 0 0 13/May/2022 8.81 0 0 12/May/2022 8.81 -0.04 -0.4519774011299435 11/May/2022 8.85 -0.01 -0.11286681715575621 10/May/2022 8.86 -0.09 -1.005586592178771 06/May/2022 8.95 -0.12 -1.3230429988974641 05/May/2022 9.07 0.04 0.4429678848283499 04/May/2022 9.03 0.01 0.11086474501108648 03/May/2022 9.02 -0.01 -0.11074197120708748 02/May/2022 9.03 -0.07 -0.7692307692307693 29/Apr/2022 9.1 -0.05 -0.546448087431694 28/Apr/2022 9.15 -0.02 -0.21810250817884405 27/Apr/2022 9.17 -0.02 -0.2176278563656148 26/Apr/2022 9.19 0.03 0.32751091703056767 25/Apr/2022 9.16 -0.06 -0.6507592190889371 22/Apr/2022 9.22 -0.06 -0.646551724137931 21/Apr/2022 9.28 0.02 0.2159827213822894 20/Apr/2022 9.26 0.02 0.21645021645021645 19/Apr/2022 9.24 -0.05 -0.5382131324004306 14/Apr/2022 9.29 0.02 0.21574973031283712 13/Apr/2022 9.27 0.01 0.1079913606911447 12/Apr/2022 9.26 -0.01 -0.10787486515641856 11/Apr/2022 9.27 -0.06 -0.6430868167202572 08/Apr/2022 9.33 -0.03 -0.32051282051282054 07/Apr/2022 9.36 -0.01 -0.10672358591248667 06/Apr/2022 9.37 -0.09 -0.9513742071881607 05/Apr/2022 9.46 0.02 0.211864406779661 04/Apr/2022 9.44 0 0 01/Apr/2022 9.44 -0.01 -0.10582010582010581 31/Mar/2022 9.45 -0.02 -0.21119324181626187 30/Mar/2022 9.47 0.05 0.5307855626326964 29/Mar/2022 9.42 0.05 0.5336179295624333 28/Mar/2022 9.37 -0.04 -0.4250797024442083 25/Mar/2022 9.41 0.01 0.10638297872340426 24/Mar/2022 9.4 0.01 0.10649627263045794 23/Mar/2022 9.39 -0.01 -0.10638297872340426 22/Mar/2022 9.4 -0.02 -0.21231422505307856 21/Mar/2022 9.42 0 0 18/Mar/2022 9.42 0.08 0.8565310492505354 17/Mar/2022 9.34 0.06 0.646551724137931 16/Mar/2022 9.28 0.01 0.10787486515641856 15/Mar/2022 9.27 -0.1 -1.0672358591248665 14/Mar/2022 9.37 -0.03 -0.3191489361702128 11/Mar/2022 9.4 -0.04 -0.423728813559322 10/Mar/2022 9.44 0.02 0.21231422505307856 09/Mar/2022 9.42 -0.04 -0.42283298097251587 08/Mar/2022 9.46 -0.06 -0.6302521008403361 07/Mar/2022 9.52 -0.04 -0.41841004184100417 04/Mar/2022 9.56 -0.01 -0.1044932079414838 03/Mar/2022 9.57 0 0 02/Mar/2022 9.57 0.01 0.10460251046025104 01/Mar/2022 9.56 0.02 0.20964360587002095 28/Feb/2022 9.54 0.07 0.7391763463569165 25/Feb/2022 9.47 -0.04 -0.4206098843322818 24/Feb/2022 9.51 0 0 23/Feb/2022 9.51 0 0 22/Feb/2022 9.51 0 0 21/Feb/2022 9.51 -0.01 -0.10504201680672269 18/Feb/2022 9.52 0 0 17/Feb/2022 9.52 0 0 16/Feb/2022 9.52 0.02 0.21052631578947367 15/Feb/2022 9.5 -0.05 -0.5235602094240838 14/Feb/2022 9.55 -0.07 -0.7276507276507277 11/Feb/2022 9.62 -0.06 -0.6198347107438017 10/Feb/2022 9.68 0.03 0.31088082901554404 09/Feb/2022 9.65 0.02 0.20768431983385255 08/Feb/2022 9.63 -0.01 -0.1037344398340249 07/Feb/2022 9.64 -0.06 -0.6185567010309279 04/Feb/2022 9.7 -0.05 -0.5128205128205128 03/Feb/2022 9.75 0.02 0.20554984583761562 02/Feb/2022 9.73 0.04 0.41279669762641896 01/Feb/2022 9.69 0.01 0.10330578512396695 31/Jan/2022 9.68 -0.06 -0.6160164271047228 28/Jan/2022 9.74 -0.07 -0.7135575942915392 27/Jan/2022 9.81 0 0 26/Jan/2022 9.81 0.02 0.20429009193054137 25/Jan/2022 9.79 -0.04 -0.4069175991861648 24/Jan/2022 9.83 -0.05 -0.5060728744939271 21/Jan/2022 9.88 -0.01 -0.10111223458038422 20/Jan/2022 9.89 0.01 0.10121457489878542 19/Jan/2022 9.88 -0.05 -0.5035246727089627 18/Jan/2022 9.93 0 0 17/Jan/2022 9.93 -0.02 -0.20100502512562815 14/Jan/2022 9.95 -0.01 -0.10040160642570281 13/Jan/2022 9.96 0.03 0.3021148036253776 12/Jan/2022 9.93 0.04 0.4044489383215369 11/Jan/2022 9.89 -0.02 -0.20181634712411706 10/Jan/2022 9.91 -0.04 -0.4020100502512563 07/Jan/2022 9.95 -0.03 -0.30060120240480964 06/Jan/2022 9.98 -0.02 -0.2 05/Jan/2022 10 -0.01 -0.0999000999000999 04/Jan/2022 10.01 -0.02 -0.19940179461615154 03/Jan/2022 10.03 0.01 0.0998003992015968 31/Dec/2021 10.02 -0.03 -0.29850746268656714 30/Dec/2021 10.05 -0.01 -0.09940357852882704 29/Dec/2021 10.06 0.01 0.09950248756218906 28/Dec/2021 10.05 0.02 0.19940179461615154 27/Dec/2021 10.03 0.02 0.1998001998001998 23/Dec/2021 10.01 0.02 0.2002002002002002 22/Dec/2021 9.99 0.03 0.30120481927710846 21/Dec/2021 9.96 -0.02 -0.20040080160320642 20/Dec/2021 9.98 0.01 0.10030090270812438 17/Dec/2021 9.97 0.01 0.10040160642570281 16/Dec/2021 9.96 0.02 0.2012072434607646 15/Dec/2021 9.94 -0.03 -0.30090270812437314 14/Dec/2021 9.97 0 0 13/Dec/2021 9.97 0 0 10/Dec/2021 9.97 -0.01 -0.10020040080160321 09/Dec/2021 9.98 -0.02 -0.2 08/Dec/2021 10 0.07 0.7049345417925479 07/Dec/2021 9.93 0.02 0.20181634712411706 06/Dec/2021 9.91 0.03 0.30364372469635625 03/Dec/2021 9.88 0 0 02/Dec/2021 9.88 0.03 0.30456852791878175 01/Dec/2021 9.85 -0.01 -0.10141987829614604 30/Nov/2021 9.86 0 0 29/Nov/2021 9.86 -0.05 -0.5045408678102926 26/Nov/2021 9.91 -0.01 -0.10080645161290322 25/Nov/2021 9.92 -0.01 -0.10070493454179255 24/Nov/2021 9.93 -0.05 -0.501002004008016 23/Nov/2021 9.98 -0.01 -0.1001001001001001 22/Nov/2021 9.99 0 0 19/Nov/2021 9.99 -0.01 -0.1 18/Nov/2021 10 -0.01 -0.0999000999000999 17/Nov/2021 10.01 -0.01 -0.0998003992015968 16/Nov/2021 10.02 -0.01 -0.09970089730807577 15/Nov/2021 10.03 -0.02 -0.19900497512437812 12/Nov/2021 10.05 0 0 11/Nov/2021 10.05 -0.02 -0.19860973187686196 10/Nov/2021 10.07 0 0 09/Nov/2021 10.07 0.01 0.09940357852882704 08/Nov/2021 10.06 0.02 0.199203187250996 05/Nov/2021 10.04 0.04 0.4 04/Nov/2021 10 0 0 03/Nov/2021 10 0.01 0.1001001001001001 02/Nov/2021 9.99 -0.01 -0.1 29/Oct/2021 10 -0.02 -0.1996007984031936 28/Oct/2021 10.02 0 0 27/Oct/2021 10.02 0 0 26/Oct/2021 10.02 0 0 25/Oct/2021 10.02 -0.01 -0.09970089730807577 22/Oct/2021 10.03 -0.01 -0.099601593625498 21/Oct/2021 10.04 0.01 0.09970089730807577 20/Oct/2021 10.03 0 0 19/Oct/2021 10.03 -0.01 -0.099601593625498 18/Oct/2021 10.04 0.01 0.09970089730807577 15/Oct/2021 10.03 0.03 0.3 14/Oct/2021 10 0.01 0.1001001001001001 13/Oct/2021 9.99 -0.03 -0.2994011976047904 12/Oct/2021 10.02 0 0 11/Oct/2021 10.02 -0.01 -0.09970089730807577 08/Oct/2021 10.03 0.02 0.1998001998001998 07/Oct/2021 10.01 -0.03 -0.29880478087649404 06/Oct/2021 10.04 0 0 05/Oct/2021 10.04 -0.02 -0.1988071570576541 04/Oct/2021 10.06 0.01 0.09950248756218906 01/Oct/2021 10.05 0 0 30/Sept/2021 10.05 -0.02 -0.19860973187686196 29/Sept/2021 10.07 -0.04 -0.39564787339268054 28/Sept/2021 10.11 -0.01 -0.09881422924901186 27/Sept/2021 10.12 -0.01 -0.09871668311944719 24/Sept/2021 10.13 0.01 0.09881422924901186 23/Sept/2021 10.12 0.01 0.09891196834817013 22/Sept/2021 10.11 0.02 0.19821605550049554 21/Sept/2021 10.09 -0.04 -0.39486673247778875 20/Sept/2021 10.13 0 0 17/Sept/2021 10.13 -0.01 -0.09861932938856016 16/Sept/2021 10.14 0 0 15/Sept/2021 10.14 0.01 0.09871668311944719 14/Sept/2021 10.13 0.01 0.09881422924901186 13/Sept/2021 10.12 0 0 10/Sept/2021 10.12 0.02 0.19801980198019803 09/Sept/2021 10.1 0 0 08/Sept/2021 10.1 -0.01 -0.09891196834817013 07/Sept/2021 10.11 0 0 06/Sept/2021 10.11 0 0 03/Sept/2021 10.11 0.02 0.19821605550049554 02/Sept/2021 10.09 0.01 0.0992063492063492 01/Sept/2021 10.08 0.01 0.09930486593843098 31/Aug/2021 10.07 -0.02 -0.19821605550049554 30/Aug/2021 10.09 0.02 0.19860973187686196 27/Aug/2021 10.07 0 0 26/Aug/2021 10.07 0.01 0.09940357852882704 25/Aug/2021 10.06 0.02 0.199203187250996 24/Aug/2021 10.04 0.02 0.1996007984031936 23/Aug/2021 10.02 0.01 0.0999000999000999 20/Aug/2021 10.01 -0.02 -0.19940179461615154 19/Aug/2021 10.03 0 0 18/Aug/2021 10.03 0 0 17/Aug/2021 10.03 -0.01 -0.099601593625498 16/Aug/2021 10.04 0.01 0.09970089730807577 13/Aug/2021 10.03 0 0 12/Aug/2021 10.03 -0.01 -0.099601593625498 11/Aug/2021 10.04 0 0 10/Aug/2021 10.04 -0.02 -0.1988071570576541 09/Aug/2021 10.06 0 0 06/Aug/2021 10.06 0.01 0.09950248756218906 05/Aug/2021 10.05 -0.01 -0.09940357852882704 04/Aug/2021 10.06 -0.01 -0.09930486593843098 03/Aug/2021 10.07 -0.01 -0.0992063492063492 02/Aug/2021 10.08 0.01 0.09930486593843098 30/Jul/2021 10.07 -0.03 -0.297029702970297 29/Jul/2021 10.1 0 0 28/Jul/2021 10.1 -0.01 -0.09891196834817013 27/Jul/2021 10.11 0 0 26/Jul/2021 10.11 0.01 0.09900990099009901 23/Jul/2021 10.1 0.01 0.09910802775024777 22/Jul/2021 10.09 0.04 0.39800995024875624 21/Jul/2021 10.05 0.01 0.099601593625498 20/Jul/2021 10.04 -0.05 -0.49554013875123887 19/Jul/2021 10.09 -0.01 -0.09900990099009901 16/Jul/2021 10.1 -0.02 -0.1976284584980237 15/Jul/2021 10.12 0 0 14/Jul/2021 10.12 -0.01 -0.09871668311944719 13/Jul/2021 10.13 0 0 12/Jul/2021 10.13 0.01 0.09881422924901186 09/Jul/2021 10.12 -0.01 -0.09871668311944719 08/Jul/2021 10.13 0.01 0.09881422924901186 07/Jul/2021 10.12 0.01 0.09891196834817013 06/Jul/2021 10.11 0 0 05/Jul/2021 10.11 0 0 02/Jul/2021 10.11 0.02 0.19821605550049554 01/Jul/2021 10.09 0.01 0.0992063492063492 30/Jun/2021 10.08 -0.02 -0.19801980198019803 29/Jun/2021 10.1 0 0 28/Jun/2021 10.1 0.01 0.09910802775024777 25/Jun/2021 10.09 0.02 0.19860973187686196 24/Jun/2021 10.07 0.01 0.09940357852882704 22/Jun/2021 10.06 0.01 0.09950248756218906 21/Jun/2021 10.05 0 0 18/Jun/2021 10.05 -0.02 -0.19860973187686196 17/Jun/2021 10.07 -0.01 -0.0992063492063492 16/Jun/2021 10.08 0.01 0.09930486593843098 15/Jun/2021 10.07 -0.01 -0.0992063492063492 14/Jun/2021 10.08 0.02 0.1988071570576541 11/Jun/2021 10.06 0 0 10/Jun/2021 10.06 0.02 0.199203187250996 09/Jun/2021 10.04 0.02 0.1996007984031936 08/Jun/2021 10.02 0 0 07/Jun/2021 10.02 0.02 0.2 04/Jun/2021 10 0 0 03/Jun/2021 10 0.01 0.1001001001001001 02/Jun/2021 9.99 0.01 0.10020040080160321 01/Jun/2021 9.98 0 0 31/May/2021 9.98 -0.03 -0.2997002997002997 28/May/2021 10.01 0.01 0.1 27/May/2021 10 0.01 0.1001001001001001 26/May/2021 9.99 0 0 25/May/2021 9.99 0.02 0.20060180541624875 21/May/2021 9.97 0.02 0.20100502512562815 20/May/2021 9.95 -0.02 -0.20060180541624875 19/May/2021 9.97 -0.02 -0.2002002002002002 18/May/2021 9.99 0 0 17/May/2021 9.99 0.03 0.30120481927710846 14/May/2021 9.96 -0.02 -0.20040080160320642 12/May/2021 9.98 -0.04 -0.3992015968063872 11/May/2021 10.02 0 0 10/May/2021 10.02 0.02 0.2 07/May/2021 10 0 0 06/May/2021 10 0.01 0.1001001001001001 05/May/2021 9.99 0 0 04/May/2021 9.99 0 0 03/May/2021 9.99 0 0 30/Apr/2021 9.99 -0.03 -0.2994011976047904 29/Apr/2021 10.02 0.01 0.0999000999000999 28/Apr/2021 10.01 0 0 27/Apr/2021 10.01 0 0 26/Apr/2021 10.01 0.02 0.2002002002002002 23/Apr/2021 9.99 0 0 22/Apr/2021 9.99 0.02 0.20060180541624875 21/Apr/2021 9.97 -0.02 -0.2002002002002002 20/Apr/2021 9.99 -0.02 -0.1998001998001998 19/Apr/2021 10.01 0.02 0.2002002002002002 16/Apr/2021 9.99 0.02 0.20060180541624875 15/Apr/2021 9.97 -0.02 -0.2002002002002002 14/Apr/2021 9.99 0.01 0.10020040080160321 13/Apr/2021 9.98 -0.01 -0.1001001001001001 12/Apr/2021 9.99 -0.01 -0.1 09/Apr/2021 10 0.02 0.20040080160320642 08/Apr/2021 9.98 0 0 07/Apr/2021 9.98 0.02 0.20080321285140562 06/Apr/2021 9.96 0.04 0.4032258064516129 01/Apr/2021 9.92 0.02 0.20202020202020202 31/Mar/2021 9.9 -0.03 -0.3021148036253776 30/Mar/2021 9.93 0 0 29/Mar/2021 9.93 0.01 0.10080645161290322 26/Mar/2021 9.92 0.01 0.10090817356205853 25/Mar/2021 9.91 0.01 0.10101010101010101 24/Mar/2021 9.9 0.01 0.10111223458038422 23/Mar/2021 9.89 0.03 0.30425963488843816 22/Mar/2021 9.86 0 0 19/Mar/2021 9.86 -0.03 -0.3033367037411527 18/Mar/2021 9.89 -0.02 -0.20181634712411706 17/Mar/2021 9.91 0 0 16/Mar/2021 9.91 -0.01 -0.10080645161290322 15/Mar/2021 9.92 -0.02 -0.2012072434607646 12/Mar/2021 9.94 0.04 0.40404040404040403 11/Mar/2021 9.9 0 0 10/Mar/2021 9.9 -0.01 -0.10090817356205853 09/Mar/2021 9.91 -0.01 -0.10080645161290322 08/Mar/2021 9.92 -0.02 -0.2012072434607646 05/Mar/2021 9.94 -0.03 -0.30090270812437314 04/Mar/2021 9.97 -0.01 -0.10020040080160321 03/Mar/2021 9.98 0.01 0.10030090270812438 02/Mar/2021 9.97 0.02 0.20100502512562815 01/Mar/2021 9.95 -0.01 -0.10040160642570281 26/Feb/2021 9.96 -0.07 -0.6979062811565304 25/Feb/2021 10.03 0.01 0.0998003992015968 24/Feb/2021 10.02 -0.01 -0.09970089730807577 23/Feb/2021 10.03 -0.02 -0.19900497512437812 22/Feb/2021 10.05 0.01 0.099601593625498 19/Feb/2021 10.04 -0.01 -0.09950248756218906 18/Feb/2021 10.05 -0.02 -0.19860973187686196 17/Feb/2021 10.07 0.01 0.09940357852882704 16/Feb/2021 10.06 0 0 15/Feb/2021 10.06 0 0 12/Feb/2021 10.06 0.01 0.09950248756218906 11/Feb/2021 10.05 0.01 0.099601593625498 10/Feb/2021 10.04 0.01 0.09970089730807577 09/Feb/2021 10.03 0.01 0.0998003992015968 08/Feb/2021 10.02 0.01 0.0999000999000999 05/Feb/2021 10.01 0.02 0.2002002002002002 04/Feb/2021 9.99 0.02 0.20060180541624875 03/Feb/2021 9.97 0.02 0.20100502512562815 02/Feb/2021 9.95 0.01 0.1006036217303823 01/Feb/2021 9.94 -0.01 -0.10050251256281408 29/Jan/2021 9.95 -0.02 -0.20060180541624875 28/Jan/2021 9.97 -0.02 -0.2002002002002002 27/Jan/2021 9.99 0 0 26/Jan/2021 9.99 0 0 25/Jan/2021 9.99 -0.02 -0.1998001998001998 22/Jan/2021 10.01 -0.02 -0.19940179461615154 21/Jan/2021 10.03 0.03 0.3 20/Jan/2021 10 0 0 19/Jan/2021 10 0.01 0.1001001001001001 18/Jan/2021 9.99 0.01 0.10020040080160321 15/Jan/2021 9.98 -0.01 -0.1001001001001001 14/Jan/2021 9.99 0.03 0.30120481927710846 13/Jan/2021 9.96 -0.01 -0.10030090270812438 12/Jan/2021 9.97 -0.02 -0.2002002002002002 11/Jan/2021 9.99 0 0 08/Jan/2021 9.99 0.01 0.10020040080160321 07/Jan/2021 9.98 0.01 0.10030090270812438 06/Jan/2021 9.97 0 0 05/Jan/2021 9.97 -0.01 -0.10020040080160321 04/Jan/2021 9.98 0.01 0.10030090270812438 31/Dec/2020 9.97 -0.02 -0.2002002002002002 30/Dec/2020 9.99 0 0 29/Dec/2020 9.99 0.02 0.20060180541624875 28/Dec/2020 9.97 0.04 0.4028197381671702 23/Dec/2020 9.93 0.01 0.10080645161290322 22/Dec/2020 9.92 -0.03 -0.3015075376884422 21/Dec/2020 9.95 0 0 18/Dec/2020 9.95 0.01 0.1006036217303823 17/Dec/2020 9.94 0.01 0.10070493454179255 16/Dec/2020 9.93 0 0 15/Dec/2020 9.93 0.01 0.10080645161290322 14/Dec/2020 9.92 0.01 0.10090817356205853 11/Dec/2020 9.91 -0.02 -0.2014098690835851 10/Dec/2020 9.93 -0.01 -0.1006036217303823 09/Dec/2020 9.94 0.01 0.10070493454179255 08/Dec/2020 9.93 0 0 07/Dec/2020 9.93 0.01 0.10080645161290322 04/Dec/2020 9.92 0.03 0.3033367037411527 03/Dec/2020 9.89 0.01 0.10121457489878542 02/Dec/2020 9.88 0.02 0.2028397565922921 01/Dec/2020 9.86 0.01 0.10152284263959391 30/Nov/2020 9.85 -0.03 -0.30364372469635625 27/Nov/2020 9.88 0 0 26/Nov/2020 9.88 0 0 25/Nov/2020 9.88 0.03 0.30456852791878175 24/Nov/2020 9.85 0.01 0.1016260162601626 23/Nov/2020 9.84 0.01 0.1017293997965412 20/Nov/2020 9.83 -0.01 -0.1016260162601626 19/Nov/2020 9.84 0.01 0.1017293997965412 18/Nov/2020 9.83 0.02 0.2038735983690112 17/Nov/2020 9.81 0.02 0.20429009193054137 16/Nov/2020 9.79 0.01 0.10224948875255624 13/Nov/2020 9.78 -0.05 -0.508646998982706 12/Nov/2020 9.83 0 0 11/Nov/2020 9.83 -0.03 -0.30425963488843816 10/Nov/2020 9.86 0.1 1.0245901639344261 09/Nov/2020 9.76 0 0 06/Nov/2020 9.76 0.06 0.6185567010309279 05/Nov/2020 9.7 0.1 1.0416666666666667 04/Nov/2020 9.6 0.03 0.31347962382445144 03/Nov/2020 9.57 0.03 0.31446540880503143 02/Nov/2020 9.54 0 0 30/Oct/2020 9.54 -0.03 -0.31347962382445144 29/Oct/2020 9.57 -0.07 -0.7261410788381742 28/Oct/2020 9.64 -0.01 -0.10362694300518134 27/Oct/2020 9.65 -0.03 -0.30991735537190085 26/Oct/2020 9.68 0 0 23/Oct/2020 9.68 0 0 22/Oct/2020 9.68 0 0 21/Oct/2020 9.68 0 0 20/Oct/2020 9.68 -0.02 -0.20618556701030927 19/Oct/2020 9.7 0.05 0.5181347150259067 16/Oct/2020 9.65 -0.03 -0.30991735537190085 15/Oct/2020 9.68 -0.01 -0.10319917440660474 14/Oct/2020 9.69 0.02 0.20682523267838676 13/Oct/2020 9.67 0 0 12/Oct/2020 9.67 0.01 0.10351966873706005 09/Oct/2020 9.66 0.02 0.2074688796680498 08/Oct/2020 9.64 0.01 0.10384215991692627 07/Oct/2020 9.63 0.04 0.4171011470281543 06/Oct/2020 9.59 0.04 0.418848167539267 05/Oct/2020 9.55 0 0 02/Oct/2020 9.55 0.01 0.10482180293501048 01/Oct/2020 9.54 0.04 0.42105263157894735 30/Sept/2020 9.5 -0.02 -0.21008403361344538 29/Sept/2020 9.52 0.04 0.4219409282700422 28/Sept/2020 9.48 0.02 0.21141649048625794 25/Sept/2020 9.46 -0.07 -0.7345225603357818 24/Sept/2020 9.53 -0.03 -0.3138075313807531 23/Sept/2020 9.56 -0.01 -0.1044932079414838 22/Sept/2020 9.57 -0.07 -0.7261410788381742 21/Sept/2020 9.64 -0.01 -0.10362694300518134 18/Sept/2020 9.65 -0.01 -0.10351966873706005 17/Sept/2020 9.66 0.02 0.2074688796680498 16/Sept/2020 9.64 0 0 15/Sept/2020 9.64 0.01 0.10384215991692627 14/Sept/2020 9.63 -0.01 -0.1037344398340249 11/Sept/2020 9.64 0 0 10/Sept/2020 9.64 0.02 0.2079002079002079 09/Sept/2020 9.62 -0.03 -0.31088082901554404 08/Sept/2020 9.65 0 0 07/Sept/2020 9.65 -0.04 -0.41279669762641896 04/Sept/2020 9.69 -0.02 -0.2059732234809475 03/Sept/2020 9.71 0.02 0.20639834881320948 02/Sept/2020 9.69 0.02 0.20682523267838676 01/Sept/2020 9.67 0 0 31/Aug/2020 9.67 -0.02 -0.20639834881320948 28/Aug/2020 9.69 0 0 27/Aug/2020 9.69 0.01 0.10330578512396695 26/Aug/2020 9.68 0.02 0.2070393374741201 25/Aug/2020 9.66 0.03 0.3115264797507788 24/Aug/2020 9.63 0 0 21/Aug/2020 9.63 0 0 20/Aug/2020 9.63 0 0 19/Aug/2020 9.63 0 0 18/Aug/2020 9.63 0 0 17/Aug/2020 9.63 -0.03 -0.3105590062111801 14/Aug/2020 9.66 -0.02 -0.2066115702479339 13/Aug/2020 9.68 -0.03 -0.30895983522142123 12/Aug/2020 9.71 -0.02 -0.20554984583761562 11/Aug/2020 9.73 0.02 0.2059732234809475 10/Aug/2020 9.71 0.01 0.10309278350515463 07/Aug/2020 9.7 0 0 06/Aug/2020 9.7 0.03 0.31023784901758017 05/Aug/2020 9.67 0.01 0.10351966873706005 04/Aug/2020 9.66 0.01 0.10362694300518134 03/Aug/2020 9.65 0.02 0.20768431983385255 31/Jul/2020 9.63 -0.01 -0.1037344398340249 30/Jul/2020 9.64 0.05 0.5213764337851929 29/Jul/2020 9.59 0 0 28/Jul/2020 9.59 0.01 0.10438413361169102 27/Jul/2020 9.58 0 0 24/Jul/2020 9.58 0.01 0.1044932079414838 23/Jul/2020 9.57 0.02 0.2094240837696335 22/Jul/2020 9.55 0.06 0.6322444678609063 21/Jul/2020 9.49 0.05 0.5296610169491526 20/Jul/2020 9.44 0.02 0.21231422505307856 17/Jul/2020 9.42 0.01 0.10626992561105207 16/Jul/2020 9.41 0.06 0.6417112299465241 15/Jul/2020 9.35 0.01 0.10706638115631692 14/Jul/2020 9.34 0.02 0.2145922746781116 13/Jul/2020 9.32 0.01 0.10741138560687433 10/Jul/2020 9.31 -0.02 -0.21436227224008575 09/Jul/2020 9.33 -0.01 -0.10706638115631692 08/Jul/2020 9.34 0 0 07/Jul/2020 9.34 0.03 0.322234156820623 06/Jul/2020 9.31 0.01 0.10752688172043011 03/Jul/2020 9.3 0.05 0.5405405405405406 02/Jul/2020 9.25 0.03 0.32537960954446854 01/Jul/2020 9.22 0.02 0.21739130434782608 30/Jun/2020 9.2 -0.07 -0.7551240560949298 29/Jun/2020 9.27 -0.03 -0.3225806451612903 26/Jun/2020 9.3 -0.03 -0.3215434083601286 25/Jun/2020 9.33 -0.06 -0.6389776357827476 24/Jun/2020 9.39 0 0 22/Jun/2020 9.39 -0.01 -0.10638297872340426 19/Jun/2020 9.4 -0.04 -0.423728813559322 18/Jun/2020 9.44 -0.01 -0.10582010582010581 17/Jun/2020 9.45 0.1 1.0695187165775402 16/Jun/2020 9.35 0.03 0.3218884120171674 15/Jun/2020 9.32 0.02 0.21505376344086022 12/Jun/2020 9.3 -0.13 -1.378579003181336 11/Jun/2020 9.43 -0.05 -0.5274261603375527 10/Jun/2020 9.48 -0.08 -0.8368200836820083 09/Jun/2020 9.56 0.03 0.3147953830010493 08/Jun/2020 9.53 0.09 0.9533898305084746 05/Jun/2020 9.44 0.02 0.21231422505307856 04/Jun/2020 9.42 0.08 0.8565310492505354 03/Jun/2020 9.34 0.07 0.7551240560949298 02/Jun/2020 9.27 0.04 0.4333694474539545 29/May/2020 9.23 -0.01 -0.10822510822510822 28/May/2020 9.24 0.03 0.3257328990228013 27/May/2020 9.21 0.08 0.8762322015334063 26/May/2020 9.13 0.02 0.21953896816684962 25/May/2020 9.11 0.01 0.10989010989010989 22/May/2020 9.1 0.09 0.9988901220865705 20/May/2020 9.01 0.04 0.4459308807134894 19/May/2020 8.97 0.09 1.0135135135135136 18/May/2020 8.88 -0.01 -0.1124859392575928 15/May/2020 8.89 -0.01 -0.11235955056179775 14/May/2020 8.9 -0.06 -0.6696428571428571 13/May/2020 8.96 -0.02 -0.22271714922049 12/May/2020 8.98 0 0 11/May/2020 8.98 0.04 0.44742729306487694 08/May/2020 8.94 0 0 07/May/2020 8.94 0.02 0.2242152466367713 06/May/2020 8.92 0.05 0.5636978579481398 05/May/2020 8.87 0 0 04/May/2020 8.87 -0.02 -0.2249718785151856 30/Apr/2020 8.89 0.01 0.11261261261261261 29/Apr/2020 8.88 0.02 0.22573363431151242 28/Apr/2020 8.86 0 0 27/Apr/2020 8.86 -0.03 -0.3374578177727784 24/Apr/2020 8.89 0 0 23/Apr/2020 8.89 0.01 0.11261261261261261 22/Apr/2020 8.88 -0.1 -1.1135857461024499 21/Apr/2020 8.98 -0.06 -0.6637168141592921 20/Apr/2020 9.04 -0.01 -0.11049723756906077 17/Apr/2020 9.05 0.03 0.3325942350332594 16/Apr/2020 9.02 -0.04 -0.44150110375275936 15/Apr/2020 9.06 0.04 0.4434589800443459 14/Apr/2020 9.02 0.4 4.640371229698376 09/Apr/2020 8.62 0.09 1.0550996483001172 08/Apr/2020 8.53 0.01 0.11737089201877934 07/Apr/2020 8.52 0.06 0.7092198581560284 06/Apr/2020 8.46 -0.05 -0.5875440658049353 03/Apr/2020 8.51 -0.03 -0.351288056206089 02/Apr/2020 8.54 -0.09 -1.0428736964078795 01/Apr/2020 8.63 0.02 0.23228803716608595 31/Mar/2020 8.61 -0.11 -1.261467889908257 30/Mar/2020 8.72 0.38 4.556354916067146 27/Mar/2020 8.34 0.24 2.962962962962963 26/Mar/2020 8.1 0.15 1.8867924528301887 25/Mar/2020 7.95 0.41 5.437665782493369 24/Mar/2020 7.54 -0.18 -2.33160621761658 23/Mar/2020 7.72 -0.1 -1.278772378516624 20/Mar/2020 7.82 -0.28 -3.45679012345679 19/Mar/2020 8.1 -0.28 -3.341288782816229 18/Mar/2020 8.38 -0.09 -1.062573789846517 17/Mar/2020 8.47 -0.3 -3.420752565564424 16/Mar/2020 8.77 -0.02 -0.22753128555176336 13/Mar/2020 8.79 -0.4 -4.352557127312296 12/Mar/2020 9.19 -0.15 -1.6059957173447537 11/Mar/2020 9.34 0.02 0.2145922746781116 10/Mar/2020 9.32 -0.28 -2.9166666666666665 09/Mar/2020 9.6 -0.17 -1.7400204708290685 06/Mar/2020 9.77 -0.07 -0.7113821138211383 05/Mar/2020 9.84 0.05 0.5107252298263534 04/Mar/2020 9.79 0.05 0.5133470225872689 03/Mar/2020 9.74 0.04 0.41237113402061853 02/Mar/2020 9.7 -0.06 -0.6147540983606558 28/Feb/2020 9.76 -0.11 -1.1144883485309016 27/Feb/2020 9.87 -0.03 -0.30303030303030304 26/Feb/2020 9.9 -0.02 -0.20161290322580644 25/Feb/2020 9.92 -0.07 -0.7007007007007007 24/Feb/2020 9.99 -0.02 -0.1998001998001998 21/Feb/2020 10.01 0 0 20/Feb/2020 10.01 0.01 0.1 19/Feb/2020 10 -0.01 -0.0999000999000999 18/Feb/2020 10.01 0 0 17/Feb/2020 10.01 0.01 0.1 14/Feb/2020 10 0.01 0.1001001001001001 13/Feb/2020 9.99 0.01 0.10020040080160321 12/Feb/2020 9.98 0.02 0.20080321285140562 11/Feb/2020 9.96 0.01 0.10050251256281408 10/Feb/2020 9.95 0 0 07/Feb/2020 9.95 0.01 0.1006036217303823 06/Feb/2020 9.94 0.02 0.20161290322580644 05/Feb/2020 9.92 0.02 0.20202020202020202 04/Feb/2020 9.9 0.01 0.10111223458038422 03/Feb/2020 9.89 0.01 0.10121457489878542 31/Jan/2020 9.88 -0.06 -0.6036217303822937 30/Jan/2020 9.94 0.01 0.10070493454179255 29/Jan/2020 9.93 0.04 0.4044489383215369 28/Jan/2020 9.89 -0.06 -0.6030150753768844 27/Jan/2020 9.95 -0.04 -0.4004004004004004 24/Jan/2020 9.99 0.01 0.10020040080160321 23/Jan/2020 9.98 -0.01 -0.1001001001001001 22/Jan/2020 9.99 -0.01 -0.1 21/Jan/2020 10 0 0 20/Jan/2020 10 0.01 0.1001001001001001 17/Jan/2020 9.99 0 0 16/Jan/2020 9.99 0.01 0.10020040080160321 15/Jan/2020 9.98 0 0 14/Jan/2020 9.98 0.01 0.10030090270812438 13/Jan/2020 9.97 0 0 10/Jan/2020 9.97 -0.01 -0.10020040080160321 09/Jan/2020 9.98 0.02 0.20080321285140562 08/Jan/2020 9.96 0.01 0.10050251256281408 07/Jan/2020 9.95 0 0 06/Jan/2020 9.95 0.03 0.3024193548387097 03/Jan/2020 9.92 -0.04 -0.40160642570281124 02/Jan/2020 9.96 0.02 0.2012072434607646 31/Dec/2019 9.94 -0.04 -0.40080160320641284 30/Dec/2019 9.98 0.01 0.10030090270812438 27/Dec/2019 9.97 0 0 23/Dec/2019 9.97 0.01 0.10040160642570281 20/Dec/2019 9.96 0 0 19/Dec/2019 9.96 0.02 0.2012072434607646 18/Dec/2019 9.94 0.01 0.10070493454179255 17/Dec/2019 9.93 0.01 0.10080645161290322 16/Dec/2019 9.92 0.02 0.20202020202020202 13/Dec/2019 9.9 0.02 0.20242914979757085 12/Dec/2019 9.88 0.02 0.2028397565922921 11/Dec/2019 9.86 0.01 0.10152284263959391 10/Dec/2019 9.85 0 0 09/Dec/2019 9.85 0.02 0.2034587995930824 06/Dec/2019 9.83 0.01 0.10183299389002037 05/Dec/2019 9.82 0.02 0.20408163265306123 04/Dec/2019 9.8 0 0 03/Dec/2019 9.8 -0.01 -0.1019367991845056 02/Dec/2019 9.81 0 0 29/Nov/2019 9.81 -0.04 -0.40609137055837563 28/Nov/2019 9.85 0.01 0.1016260162601626 27/Nov/2019 9.84 0.02 0.20366598778004075 26/Nov/2019 9.82 0.01 0.1019367991845056 25/Nov/2019 9.81 0.02 0.20429009193054137 22/Nov/2019 9.79 -0.01 -0.10204081632653061 21/Nov/2019 9.8 -0.01 -0.1019367991845056 20/Nov/2019 9.81 -0.01 -0.10183299389002037 19/Nov/2019 9.82 0 0 18/Nov/2019 9.82 0 0 15/Nov/2019 9.82 0 0 14/Nov/2019 9.82 0 0 13/Nov/2019 9.82 0 0 12/Nov/2019 9.82 0 0 11/Nov/2019 9.82 0 0 08/Nov/2019 9.82 0 0 07/Nov/2019 9.82 -0.01 -0.1017293997965412 06/Nov/2019 9.83 -0.01 -0.1016260162601626 05/Nov/2019 9.84 0.02 0.20366598778004075 04/Nov/2019 9.82 0 0 31/Oct/2019 9.82 -0.04 -0.4056795131845842 30/Oct/2019 9.86 0 0 29/Oct/2019 9.86 0 0 28/Oct/2019 9.86 0.01 0.10152284263959391 25/Oct/2019 9.85 0 0 24/Oct/2019 9.85 0.01 0.1016260162601626 23/Oct/2019 9.84 0 0 22/Oct/2019 9.84 0 0 21/Oct/2019 9.84 0.01 0.1017293997965412 18/Oct/2019 9.83 0 0 17/Oct/2019 9.83 0.01 0.10183299389002037 16/Oct/2019 9.82 0.02 0.20408163265306123 15/Oct/2019 9.8 0 0 14/Oct/2019 9.8 0.03 0.3070624360286592 11/Oct/2019 9.77 0 0 10/Oct/2019 9.77 0.01 0.10245901639344263 09/Oct/2019 9.76 -0.01 -0.1023541453428864 08/Oct/2019 9.77 0 0 07/Oct/2019 9.77 0.02 0.20512820512820512 04/Oct/2019 9.75 -0.02 -0.2047082906857728 03/Oct/2019 9.77 -0.04 -0.4077471967380224 02/Oct/2019 9.81 0 0 01/Oct/2019 9.81 -0.01 -0.10183299389002037 30/Sept/2019 9.82 -0.04 -0.4056795131845842 27/Sept/2019 9.86 0 0 26/Sept/2019 9.86 -0.02 -0.20242914979757085 25/Sept/2019 9.88 0 0 24/Sept/2019 9.88 0 0 23/Sept/2019 9.88 0 0 20/Sept/2019 9.88 0.01 0.10131712259371833 19/Sept/2019 9.87 0 0 18/Sept/2019 9.87 0 0 17/Sept/2019 9.87 0.02 0.20304568527918782 16/Sept/2019 9.85 -0.01 -0.10141987829614604 13/Sept/2019 9.86 0 0 12/Sept/2019 9.86 0 0 11/Sept/2019 9.86 0 0 10/Sept/2019 9.86 0.01 0.10152284263959391 09/Sept/2019 9.85 0.02 0.2034587995930824 06/Sept/2019 9.83 0.01 0.10183299389002037 05/Sept/2019 9.82 0.02 0.20408163265306123 04/Sept/2019 9.8 -0.01 -0.1019367991845056 03/Sept/2019 9.81 0 0 02/Sept/2019 9.81 0.01 0.10204081632653061 30/Aug/2019 9.8 -0.02 -0.20366598778004075 29/Aug/2019 9.82 0.01 0.1019367991845056 28/Aug/2019 9.81 0.01 0.10204081632653061 27/Aug/2019 9.8 0.01 0.10214504596527069 26/Aug/2019 9.79 -0.01 -0.10204081632653061 23/Aug/2019 9.8 0.01 0.10214504596527069 22/Aug/2019 9.79 0.03 0.3073770491803279 21/Aug/2019 9.76 0.01 0.10256410256410256 20/Aug/2019 9.75 0.02 0.20554984583761562 19/Aug/2019 9.73 0.02 0.2059732234809475 16/Aug/2019 9.71 -0.04 -0.41025641025641024 14/Aug/2019 9.75 0.02 0.20554984583761562 13/Aug/2019 9.73 0 0 12/Aug/2019 9.73 0 0 09/Aug/2019 9.73 0.05 0.5165289256198347 08/Aug/2019 9.68 -0.02 -0.20618556701030927 07/Aug/2019 9.7 0.02 0.2066115702479339 06/Aug/2019 9.68 -0.07 -0.717948717948718 05/Aug/2019 9.75 -0.03 -0.3067484662576687 02/Aug/2019 9.78 -0.01 -0.10214504596527069 01/Aug/2019 9.79 0.01 0.10224948875255624 31/Jul/2019 9.78 -0.05 -0.508646998982706 30/Jul/2019 9.83 0 0 29/Jul/2019 9.83 0.02 0.2038735983690112 26/Jul/2019 9.81 0 0 25/Jul/2019 9.81 0.01 0.10204081632653061 24/Jul/2019 9.8 0.02 0.20449897750511248 23/Jul/2019 9.78 0.01 0.1023541453428864 22/Jul/2019 9.77 -0.02 -0.20429009193054137 19/Jul/2019 9.79 0.01 0.10224948875255624 18/Jul/2019 9.78 -0.01 -0.10214504596527069 17/Jul/2019 9.79 0 0 16/Jul/2019 9.79 0.01 0.10224948875255624 15/Jul/2019 9.78 0 0 12/Jul/2019 9.78 0 0 11/Jul/2019 9.78 0.01 0.1023541453428864 10/Jul/2019 9.77 -0.01 -0.10224948875255624 09/Jul/2019 9.78 -0.01 -0.10214504596527069 08/Jul/2019 9.79 -0.01 -0.10204081632653061 05/Jul/2019 9.8 0 0 04/Jul/2019 9.8 0.01 0.10214504596527069 03/Jul/2019 9.79 0 0 02/Jul/2019 9.79 0.02 0.2047082906857728 01/Jul/2019 9.77 0.01 0.10245901639344263 28/Jun/2019 9.76 -0.03 -0.30643513789581206 27/Jun/2019 9.79 0 0 26/Jun/2019 9.79 -0.02 -0.2038735983690112 25/Jun/2019 9.81 0 0 24/Jun/2019 9.81 0.01 0.10204081632653061 21/Jun/2019 9.8 0.04 0.4098360655737705 20/Jun/2019 9.76 0.02 0.2053388090349076 19/Jun/2019 9.74 0.03 0.30895983522142123 18/Jun/2019 9.71 0 0 17/Jun/2019 9.71 0 0 14/Jun/2019 9.71 0 0 13/Jun/2019 9.71 -0.01 -0.102880658436214 12/Jun/2019 9.72 0.01 0.10298661174047374 11/Jun/2019 9.71 0.06 0.6217616580310881 07/Jun/2019 9.65 0.01 0.1037344398340249 06/Jun/2019 9.64 0.02 0.2079002079002079 05/Jun/2019 9.62 0.02 0.20833333333333334 04/Jun/2019 9.6 0.04 0.41841004184100417 03/Jun/2019 9.56 -0.05 -0.5202913631633714 31/May/2019 9.61 -0.07 -0.7231404958677686 29/May/2019 9.68 0 0 28/May/2019 9.68 0 0 27/May/2019 9.68 0.01 0.10341261633919338 24/May/2019 9.67 -0.03 -0.30927835051546393 23/May/2019 9.7 -0.01 -0.10298661174047374 22/May/2019 9.71 0.02 0.20639834881320948 21/May/2019 9.69 0 0 20/May/2019 9.69 0 0 17/May/2019 9.69 0.02 0.20682523267838676 16/May/2019 9.67 -0.01 -0.10330578512396695 15/May/2019 9.68 0.02 0.2070393374741201 14/May/2019 9.66 -0.04 -0.41237113402061853 13/May/2019 9.7 0 0 10/May/2019 9.7 -0.02 -0.205761316872428 08/May/2019 9.72 -0.02 -0.2053388090349076 07/May/2019 9.74 -0.02 -0.20491803278688525 06/May/2019 9.76 0.02 0.2053388090349076 03/May/2019 9.74 -0.02 -0.20491803278688525 02/May/2019 9.76 0.01 0.10256410256410256 30/Apr/2019 9.75 -0.04 -0.40858018386108275 29/Apr/2019 9.79 0.01 0.10224948875255624 26/Apr/2019 9.78 -0.01 -0.10214504596527069 25/Apr/2019 9.79 0.01 0.10224948875255624 24/Apr/2019 9.78 0.01 0.1023541453428864 23/Apr/2019 9.77 -0.01 -0.10224948875255624 18/Apr/2019 9.78 -0.01 -0.10214504596527069 17/Apr/2019 9.79 0.01 0.10224948875255624 16/Apr/2019 9.78 0 0 15/Apr/2019 9.78 0.02 0.20491803278688525 12/Apr/2019 9.76 0.02 0.2053388090349076 11/Apr/2019 9.74 0.01 0.10277492291880781 10/Apr/2019 9.73 0 0 09/Apr/2019 9.73 0.01 0.102880658436214 08/Apr/2019 9.72 0.01 0.10298661174047374 05/Apr/2019 9.71 0.01 0.10309278350515463 04/Apr/2019 9.7 0.01 0.10319917440660474 03/Apr/2019 9.69 0 0 02/Apr/2019 9.69 0.02 0.20682523267838676 01/Apr/2019 9.67 0.03 0.3112033195020747 29/Mar/2019 9.64 -0.03 -0.31023784901758017 28/Mar/2019 9.67 0 0 27/Mar/2019 9.67 0.01 0.10351966873706005 26/Mar/2019 9.66 -0.01 -0.10341261633919338 25/Mar/2019 9.67 -0.01 -0.10330578512396695 22/Mar/2019 9.68 0.01 0.10341261633919338 21/Mar/2019 9.67 0.01 0.10351966873706005 20/Mar/2019 9.66 0 0 19/Mar/2019 9.66 0.01 0.10362694300518134 18/Mar/2019 9.65 0.01 0.1037344398340249 15/Mar/2019 9.64 0.01 0.10384215991692627 14/Mar/2019 9.63 0.02 0.2081165452653486 13/Mar/2019 9.61 0.02 0.20855057351407716 12/Mar/2019 9.59 0.01 0.10438413361169102 11/Mar/2019 9.58 -0.02 -0.20833333333333334 08/Mar/2019 9.6 -0.02 -0.2079002079002079 07/Mar/2019 9.62 -0.01 -0.10384215991692627 06/Mar/2019 9.63 0.03 0.3125 05/Mar/2019 9.6 -0.03 -0.3115264797507788 04/Mar/2019 9.63 0.03 0.3125 01/Mar/2019 9.6 -0.01 -0.1040582726326743 28/Feb/2019 9.61 -0.05 -0.5175983436853002 27/Feb/2019 9.66 0.01 0.10362694300518134 26/Feb/2019 9.65 0.01 0.1037344398340249 25/Feb/2019 9.64 0.04 0.4166666666666667 22/Feb/2019 9.6 -0.03 -0.3115264797507788 21/Feb/2019 9.63 0.01 0.10395010395010396 20/Feb/2019 9.62 0.01 0.1040582726326743 19/Feb/2019 9.61 0.01 0.10416666666666667 18/Feb/2019 9.6 0.01 0.10427528675703858 15/Feb/2019 9.59 0.03 0.3138075313807531 14/Feb/2019 9.56 -0.02 -0.20876826722338204 13/Feb/2019 9.58 0.03 0.31413612565445026 12/Feb/2019 9.55 0 0 11/Feb/2019 9.55 0 0 08/Feb/2019 9.55 -0.04 -0.4171011470281543 07/Feb/2019 9.59 0 0 06/Feb/2019 9.59 0.04 0.418848167539267 05/Feb/2019 9.55 0 0 04/Feb/2019 9.55 0.02 0.2098635886673662 01/Feb/2019 9.53 0.04 0.4214963119072708 31/Jan/2019 9.49 -0.02 -0.2103049421661409 30/Jan/2019 9.51 0.01 0.10526315789473684 29/Jan/2019 9.5 -0.01 -0.10515247108307045 28/Jan/2019 9.51 0.02 0.2107481559536354 25/Jan/2019 9.49 0 0 24/Jan/2019 9.49 -0.01 -0.10526315789473684 23/Jan/2019 9.5 -0.02 -0.21008403361344538 22/Jan/2019 9.52 -0.01 -0.1049317943336831 21/Jan/2019 9.53 0.04 0.4214963119072708 18/Jan/2019 9.49 0 0 17/Jan/2019 9.49 0.03 0.3171247357293869 16/Jan/2019 9.46 0.02 0.211864406779661 15/Jan/2019 9.44 -0.02 -0.21141649048625794 14/Jan/2019 9.46 0.01 0.10582010582010581 11/Jan/2019 9.45 0 0 10/Jan/2019 9.45 0.04 0.4250797024442083 09/Jan/2019 9.41 0.04 0.42689434364994666 08/Jan/2019 9.37 0.05 0.5364806866952789 07/Jan/2019 9.32 0.11 1.1943539630836049 04/Jan/2019 9.21 0.02 0.2176278563656148 03/Jan/2019 9.19 0.01 0.10893246187363835 02/Jan/2019 9.18 0.01 0.10905125408942203 31/Dec/2018 9.17 -0.01 -0.10893246187363835 28/Dec/2018 9.18 0.02 0.2183406113537118 27/Dec/2018 9.16 -0.07 -0.7583965330444203 21/Dec/2018 9.23 -0.09 -0.9656652360515021 20/Dec/2018 9.32 -0.04 -0.42735042735042733 19/Dec/2018 9.36 -0.04 -0.425531914893617 18/Dec/2018 9.4 -0.03 -0.3181336161187699 17/Dec/2018 9.43 -0.02 -0.21164021164021163 14/Dec/2018 9.45 0 0 13/Dec/2018 9.45 0.02 0.21208907741251326 12/Dec/2018 9.43 0.01 0.10615711252653928 11/Dec/2018 9.42 -0.02 -0.211864406779661 10/Dec/2018 9.44 0.01 0.10604453870625663 07/Dec/2018 9.43 -0.05 -0.5274261603375527 06/Dec/2018 9.48 -0.01 -0.1053740779768177 05/Dec/2018 9.49 -0.02 -0.2103049421661409 04/Dec/2018 9.51 0.03 0.31645569620253167 03/Dec/2018 9.48 0.01 0.10559662090813093 30/Nov/2018 9.47 -0.03 -0.3157894736842105 29/Nov/2018 9.5 0.03 0.3167898627243928 28/Nov/2018 9.47 -0.01 -0.10548523206751055 27/Nov/2018 9.48 0 0 26/Nov/2018 9.48 -0.01 -0.1053740779768177 23/Nov/2018 9.49 0 0 22/Nov/2018 9.49 0.03 0.3171247357293869 21/Nov/2018 9.46 -0.02 -0.2109704641350211 20/Nov/2018 9.48 -0.02 -0.21052631578947367 19/Nov/2018 9.5 -0.01 -0.10515247108307045 16/Nov/2018 9.51 -0.04 -0.418848167539267 15/Nov/2018 9.55 -0.03 -0.31315240083507306 14/Nov/2018 9.58 -0.04 -0.4158004158004158 13/Nov/2018 9.62 0 0 12/Nov/2018 9.62 -0.05 -0.5170630816959669 09/Nov/2018 9.67 0 0 08/Nov/2018 9.67 0.02 0.20725388601036268 07/Nov/2018 9.65 0.01 0.1037344398340249 06/Nov/2018 9.64 0 0 05/Nov/2018 9.64 -0.01 -0.10362694300518134 02/Nov/2018 9.65 0.05 0.5208333333333334 31/Oct/2018 9.6 -0.04 -0.4149377593360996 30/Oct/2018 9.64 -0.01 -0.10362694300518134 29/Oct/2018 9.65 -0.02 -0.20682523267838676 26/Oct/2018 9.67 -0.02 -0.20639834881320948 25/Oct/2018 9.69 0 0 24/Oct/2018 9.69 -0.03 -0.30864197530864196 23/Oct/2018 9.72 -0.02 -0.2053388090349076 22/Oct/2018 9.74 0 0 19/Oct/2018 9.74 -0.03 -0.3070624360286592 18/Oct/2018 9.77 0 0 17/Oct/2018 9.77 0.02 0.20512820512820512 16/Oct/2018 9.75 0 0 15/Oct/2018 9.75 0.02 0.20554984583761562 12/Oct/2018 9.73 0.01 0.102880658436214 11/Oct/2018 9.72 -0.05 -0.5117707267144319 10/Oct/2018 9.77 -0.03 -0.30612244897959184 09/Oct/2018 9.8 0 0 08/Oct/2018 9.8 -0.01 -0.1019367991845056 05/Oct/2018 9.81 -0.06 -0.60790273556231 04/Oct/2018 9.87 0 0 03/Oct/2018 9.87 0.01 0.10141987829614604 02/Oct/2018 9.86 0.01 0.10152284263959391 01/Oct/2018 9.85 0.01 0.1016260162601626 28/Sept/2018 9.84 -0.03 -0.303951367781155 27/Sept/2018 9.87 0.01 0.10141987829614604 26/Sept/2018 9.86 0 0 25/Sept/2018 9.86 -0.01 -0.10131712259371833 24/Sept/2018 9.87 0 0 21/Sept/2018 9.87 0.01 0.10141987829614604 20/Sept/2018 9.86 -0.01 -0.10131712259371833 19/Sept/2018 9.87 0.01 0.10141987829614604 18/Sept/2018 9.86 0 0 17/Sept/2018 9.86 0.01 0.10152284263959391 14/Sept/2018 9.85 0.01 0.1016260162601626 13/Sept/2018 9.84 0.02 0.20366598778004075 12/Sept/2018 9.82 0 0 11/Sept/2018 9.82 0.01 0.1019367991845056 10/Sept/2018 9.81 0 0 07/Sept/2018 9.81 -0.01 -0.10183299389002037 06/Sept/2018 9.82 -0.01 -0.1017293997965412 05/Sept/2018 9.83 0.02 0.2038735983690112 04/Sept/2018 9.81 -0.03 -0.3048780487804878 03/Sept/2018 9.84 0 0 31/Aug/2018 9.84 -0.05 -0.5055611729019212 30/Aug/2018 9.89 0 0 29/Aug/2018 9.89 0 0 28/Aug/2018 9.89 0.01 0.10121457489878542 27/Aug/2018 9.88 0.01 0.10131712259371833 24/Aug/2018 9.87 0 0 23/Aug/2018 9.87 0 0 22/Aug/2018 9.87 0.01 0.10141987829614604 21/Aug/2018 9.86 0.01 0.10152284263959391 20/Aug/2018 9.85 0 0 17/Aug/2018 9.85 0.05 0.5102040816326531 16/Aug/2018 9.8 -0.04 -0.4065040650406504 14/Aug/2018 9.84 -0.02 -0.2028397565922921 13/Aug/2018 9.86 -0.02 -0.20242914979757085 10/Aug/2018 9.88 0 0 09/Aug/2018 9.88 -0.01 -0.10111223458038422 08/Aug/2018 9.89 0.01 0.10121457489878542 07/Aug/2018 9.88 0.01 0.10131712259371833 06/Aug/2018 9.87 0.01 0.10141987829614604 03/Aug/2018 9.86 0.01 0.10152284263959391 02/Aug/2018 9.85 -0.01 -0.10141987829614604 01/Aug/2018 9.86 0.01 0.10152284263959391 31/Jul/2018 9.85 -0.04 -0.4044489383215369 30/Jul/2018 9.89 0 0 27/Jul/2018 9.89 0.01 0.10121457489878542 26/Jul/2018 9.88 0.01 0.10131712259371833 25/Jul/2018 9.87 0.01 0.10141987829614604 24/Jul/2018 9.86 0.01 0.10152284263959391 23/Jul/2018 9.85 0.01 0.1016260162601626 20/Jul/2018 9.84 -0.03 -0.303951367781155 19/Jul/2018 9.87 0.02 0.20304568527918782 18/Jul/2018 9.85 0.01 0.1016260162601626 17/Jul/2018 9.84 -0.01 -0.10152284263959391 16/Jul/2018 9.85 0.02 0.2034587995930824 13/Jul/2018 9.83 0.01 0.10183299389002037 12/Jul/2018 9.82 -0.01 -0.1017293997965412 11/Jul/2018 9.83 -0.01 -0.1016260162601626 10/Jul/2018 9.84 0.05 0.5107252298263534 09/Jul/2018 9.79 0.01 0.10224948875255624 06/Jul/2018 9.78 0 0 05/Jul/2018 9.78 0 0 04/Jul/2018 9.78 0.02 0.20491803278688525 03/Jul/2018 9.76 -0.03 -0.30643513789581206 02/Jul/2018 9.79 0.01 0.10224948875255624 29/Jun/2018 9.78 -0.06 -0.6097560975609756 28/Jun/2018 9.84 -0.02 -0.2028397565922921 27/Jun/2018 9.86 -0.01 -0.10131712259371833 26/Jun/2018 9.87 -0.03 -0.30303030303030304 25/Jun/2018 9.9 0 0 22/Jun/2018 9.9 -0.01 -0.10090817356205853 21/Jun/2018 9.91 0.02 0.20222446916076844 20/Jun/2018 9.89 -0.01 -0.10101010101010101 19/Jun/2018 9.9 -0.02 -0.20161290322580644 18/Jun/2018 9.92 0.01 0.10090817356205853 15/Jun/2018 9.91 0.01 0.10101010101010101 14/Jun/2018 9.9 0 0 13/Jun/2018 9.9 0.02 0.20242914979757085 12/Jun/2018 9.88 0 0 11/Jun/2018 9.88 0.01 0.10131712259371833 08/Jun/2018 9.87 0 0 07/Jun/2018 9.87 0.01 0.10141987829614604 06/Jun/2018 9.86 0.01 0.10152284263959391 05/Jun/2018 9.85 0.03 0.3054989816700611 04/Jun/2018 9.82 -0.01 -0.1017293997965412 01/Jun/2018 9.83 0.01 0.10183299389002037 31/May/2018 9.82 -0.02 -0.2032520325203252 30/May/2018 9.84 -0.03 -0.303951367781155 29/May/2018 9.87 0 0 28/May/2018 9.87 -0.01 -0.10121457489878542 25/May/2018 9.88 0 0 24/May/2018 9.88 -0.01 -0.10111223458038422 23/May/2018 9.89 0 0 22/May/2018 9.89 0 0 18/May/2018 9.89 0 0 17/May/2018 9.89 0 0 16/May/2018 9.89 -0.02 -0.20181634712411706 15/May/2018 9.91 0.02 0.20222446916076844 14/May/2018 9.89 0.02 0.20263424518743667 11/May/2018 9.87 0 0 09/May/2018 9.87 -0.01 -0.10121457489878542 08/May/2018 9.88 0.01 0.10131712259371833 07/May/2018 9.87 0.01 0.10141987829614604 04/May/2018 9.86 -0.01 -0.10131712259371833 03/May/2018 9.87 0.01 0.10141987829614604 02/May/2018 9.86 -0.01 -0.10131712259371833 30/Apr/2018 9.87 -0.03 -0.30303030303030304 27/Apr/2018 9.9 0.02 0.20242914979757085 26/Apr/2018 9.88 -0.03 -0.30272452068617556 25/Apr/2018 9.91 -0.04 -0.4020100502512563 24/Apr/2018 9.95 0 0 23/Apr/2018 9.95 -0.01 -0.10040160642570281 20/Apr/2018 9.96 -0.03 -0.3003003003003003 19/Apr/2018 9.99 0 0 18/Apr/2018 9.99 0.01 0.10020040080160321 17/Apr/2018 9.98 0.02 0.20080321285140562 16/Apr/2018 9.96 0.02 0.2012072434607646 13/Apr/2018 9.94 0.02 0.20161290322580644 12/Apr/2018 9.92 0.01 0.10090817356205853 11/Apr/2018 9.91 0.03 0.30364372469635625 10/Apr/2018 9.88 0.01 0.10131712259371833 09/Apr/2018 9.87 0 0 06/Apr/2018 9.87 0.03 0.3048780487804878 05/Apr/2018 9.84 0.01 0.1017293997965412 04/Apr/2018 9.83 0.01 0.10183299389002037 03/Apr/2018 9.82 -0.01 -0.1017293997965412 29/Mar/2018 9.83 -0.04 -0.40526849037487334 28/Mar/2018 9.87 0 0 27/Mar/2018 9.87 0.01 0.10141987829614604 26/Mar/2018 9.86 -0.02 -0.20242914979757085 23/Mar/2018 9.88 -0.02 -0.20202020202020202 22/Mar/2018 9.9 0 0 21/Mar/2018 9.9 0 0 20/Mar/2018 9.9 -0.02 -0.20161290322580644 19/Mar/2018 9.92 0 0 16/Mar/2018 9.92 0 0 15/Mar/2018 9.92 -0.02 -0.2012072434607646 14/Mar/2018 9.94 0 0 13/Mar/2018 9.94 -0.01 -0.10050251256281408 12/Mar/2018 9.95 0.01 0.1006036217303823 09/Mar/2018 9.94 0.01 0.10070493454179255 08/Mar/2018 9.93 -0.01 -0.1006036217303823 07/Mar/2018 9.94 0.02 0.20161290322580644 06/Mar/2018 9.92 0.02 0.20202020202020202 05/Mar/2018 9.9 -0.02 -0.20161290322580644 02/Mar/2018 9.92 0 0 01/Mar/2018 9.92 -0.03 -0.3015075376884422 28/Feb/2018 9.95 -0.04 -0.4004004004004004 27/Feb/2018 9.99 0.03 0.30120481927710846 26/Feb/2018 9.96 0.01 0.10050251256281408 23/Feb/2018 9.95 -0.02 -0.20060180541624875 22/Feb/2018 9.97 -0.01 -0.10020040080160321 21/Feb/2018 9.98 0 0 20/Feb/2018 9.98 0 0 19/Feb/2018 9.98 0.03 0.3015075376884422 16/Feb/2018 9.95 0.05 0.5050505050505051 15/Feb/2018 9.9 0.01 0.10111223458038422 14/Feb/2018 9.89 -0.03 -0.3024193548387097 13/Feb/2018 9.92 0.03 0.3033367037411527 12/Feb/2018 9.89 -0.04 -0.4028197381671702 09/Feb/2018 9.93 -0.06 -0.6006006006006006 08/Feb/2018 9.99 0.03 0.30120481927710846 07/Feb/2018 9.96 -0.04 -0.4 06/Feb/2018 10 -0.03 -0.29910269192422734 05/Feb/2018 10.03 -0.04 -0.3972194637537239 02/Feb/2018 10.07 -0.02 -0.19821605550049554 01/Feb/2018 10.09 0.02 0.19860973187686196 31/Jan/2018 10.07 -0.05 -0.49407114624505927 30/Jan/2018 10.12 -0.02 -0.19723865877712032 29/Jan/2018 10.14 0 0 26/Jan/2018 10.14 -0.02 -0.1968503937007874 25/Jan/2018 10.16 0.01 0.09852216748768473 24/Jan/2018 10.15 0.01 0.09861932938856016 23/Jan/2018 10.14 0.01 0.09871668311944719 22/Jan/2018 10.13 0 0 19/Jan/2018 10.13 -0.01 -0.09861932938856016 18/Jan/2018 10.14 0 0 17/Jan/2018 10.14 0 0 16/Jan/2018 10.14 0.01 0.09871668311944719 15/Jan/2018 10.13 0 0 12/Jan/2018 10.13 0.01 0.09881422924901186 11/Jan/2018 10.12 -0.02 -0.19723865877712032 10/Jan/2018 10.14 -0.01 -0.09852216748768473 09/Jan/2018 10.15 0.01 0.09861932938856016 08/Jan/2018 10.14 0.01 0.09871668311944719 05/Jan/2018 10.13 0.03 0.297029702970297 04/Jan/2018 10.1 0.03 0.29791459781529295 03/Jan/2018 10.07 0.01 0.09940357852882704 02/Jan/2018 10.06 0 0 29/Dec/2017 10.06 -0.02 -0.1984126984126984 28/Dec/2017 10.08 0 0 27/Dec/2017 10.08 0 0 22/Dec/2017 10.08 0.01 0.09930486593843098 21/Dec/2017 10.07 -0.01 -0.0992063492063492 20/Dec/2017 10.08 0 0 19/Dec/2017 10.08 0.01 0.09930486593843098 18/Dec/2017 10.07 -0.01 -0.0992063492063492 15/Dec/2017 10.08 -0.01 -0.09910802775024777 14/Dec/2017 10.09 0 0 13/Dec/2017 10.09 0.01 0.0992063492063492 12/Dec/2017 10.08 0 0 11/Dec/2017 10.08 0.01 0.09930486593843098 08/Dec/2017 10.07 -0.01 -0.0992063492063492 07/Dec/2017 10.08 -0.01 -0.09910802775024777 06/Dec/2017 10.09 0.01 0.0992063492063492 05/Dec/2017 10.08 0 0 04/Dec/2017 10.08 0.01 0.09930486593843098 01/Dec/2017 10.07 0 0 30/Nov/2017 10.07 -0.03 -0.297029702970297 29/Nov/2017 10.1 -0.01 -0.09891196834817013 28/Nov/2017 10.11 0.01 0.09900990099009901 27/Nov/2017 10.1 0 0 24/Nov/2017 10.1 0 0 23/Nov/2017 10.1 0.01 0.09910802775024777 22/Nov/2017 10.09 0.02 0.19860973187686196 21/Nov/2017 10.07 0 0 20/Nov/2017 10.07 0.01 0.09940357852882704 17/Nov/2017 10.06 0.06 0.6 16/Nov/2017 10 -0.02 -0.1996007984031936 15/Nov/2017 10.02 -0.03 -0.29850746268656714 14/Nov/2017 10.05 0 0 13/Nov/2017 10.05 0 0 10/Nov/2017 10.05 -0.04 -0.39643211100099107 09/Nov/2017 10.09 -0.02 -0.19782393669634027 08/Nov/2017 10.11 -0.03 -0.2958579881656805 07/Nov/2017 10.14 0 0 06/Nov/2017 10.14 0 0 03/Nov/2017 10.14 0.02 0.1976284584980237 02/Nov/2017 10.12 -0.01 -0.09871668311944719 31/Oct/2017 10.13 -0.04 -0.39331366764995085 30/Oct/2017 10.17 0 0 27/Oct/2017 10.17 0 0 26/Oct/2017 10.17 -0.02 -0.19627085377821393 25/Oct/2017 10.19 0 0 24/Oct/2017 10.19 0.01 0.09823182711198428 23/Oct/2017 10.18 0.01 0.09832841691248771 20/Oct/2017 10.17 0 0 19/Oct/2017 10.17 0 0 18/Oct/2017 10.17 0.01 0.0984251968503937 17/Oct/2017 10.16 0.01 0.09852216748768473 16/Oct/2017 10.15 0 0 13/Oct/2017 10.15 -0.01 -0.0984251968503937 12/Oct/2017 10.16 0 0 11/Oct/2017 10.16 0 0 10/Oct/2017 10.16 0.01 0.09852216748768473 09/Oct/2017 10.15 -0.01 -0.0984251968503937 06/Oct/2017 10.16 0.01 0.09852216748768473 05/Oct/2017 10.15 0 0 04/Oct/2017 10.15 0.01 0.09861932938856016 03/Oct/2017 10.14 0 0 02/Oct/2017 10.14 0.01 0.09871668311944719 29/Sept/2017 10.13 -0.03 -0.2952755905511811 28/Sept/2017 10.16 0 0 27/Sept/2017 10.16 0.01 0.09852216748768473 26/Sept/2017 10.15 0 0 25/Sept/2017 10.15 0.01 0.09861932938856016 22/Sept/2017 10.14 -0.01 -0.09852216748768473 21/Sept/2017 10.15 0.01 0.09861932938856016 20/Sept/2017 10.14 0.01 0.09871668311944719 19/Sept/2017 10.13 0.01 0.09881422924901186 18/Sept/2017 10.12 0.01 0.09891196834817013 15/Sept/2017 10.11 0.01 0.09900990099009901 14/Sept/2017 10.1 0 0 13/Sept/2017 10.1 0 0 12/Sept/2017 10.1 0.01 0.09910802775024777 11/Sept/2017 10.09 -0.01 -0.09900990099009901 08/Sept/2017 10.1 0 0 07/Sept/2017 10.1 0.01 0.09910802775024777 06/Sept/2017 10.09 -0.01 -0.09900990099009901 05/Sept/2017 10.1 0 0 04/Sept/2017 10.1 0.01 0.09910802775024777 01/Sept/2017 10.09 0.02 0.19860973187686196 31/Aug/2017 10.07 -0.03 -0.297029702970297 30/Aug/2017 10.1 0 0 29/Aug/2017 10.1 0 0 28/Aug/2017 10.1 0.01 0.09910802775024777 25/Aug/2017 10.09 0.01 0.0992063492063492 24/Aug/2017 10.08 0.01 0.09930486593843098 23/Aug/2017 10.07 0 0 22/Aug/2017 10.07 0.01 0.09940357852882704 21/Aug/2017 10.06 -0.01 -0.09930486593843098 18/Aug/2017 10.07 -0.02 -0.19821605550049554 17/Aug/2017 10.09 0.01 0.0992063492063492 16/Aug/2017 10.08 0.02 0.1988071570576541 14/Aug/2017 10.06 -0.01 -0.09930486593843098 11/Aug/2017 10.07 -0.03 -0.297029702970297 10/Aug/2017 10.1 -0.04 -0.39447731755424065 09/Aug/2017 10.14 -0.01 -0.09852216748768473 08/Aug/2017 10.15 0 0 07/Aug/2017 10.15 0 0 04/Aug/2017 10.15 -0.01 -0.0984251968503937 03/Aug/2017 10.16 0 0 02/Aug/2017 10.16 0 0 01/Aug/2017 10.16 0.01 0.09852216748768473 31/Jul/2017 10.15 -0.03 -0.29469548133595286 28/Jul/2017 10.18 0 0 27/Jul/2017 10.18 0.03 0.2955665024630542 26/Jul/2017 10.15 -0.01 -0.0984251968503937 25/Jul/2017 10.16 0 0 24/Jul/2017 10.16 0 0 21/Jul/2017 10.16 0.02 0.19723865877712032 20/Jul/2017 10.14 0.02 0.1976284584980237 19/Jul/2017 10.12 0.01 0.09891196834817013 18/Jul/2017 10.11 0.02 0.19821605550049554 17/Jul/2017 10.09 0.02 0.19860973187686196 14/Jul/2017 10.07 0.01 0.09940357852882704 13/Jul/2017 10.06 0.03 0.29910269192422734 12/Jul/2017 10.03 0.01 0.0998003992015968 11/Jul/2017 10.02 0 0 10/Jul/2017 10.02 -0.01 -0.09970089730807577 07/Jul/2017 10.03 -0.02 -0.19900497512437812 06/Jul/2017 10.05 -0.01 -0.09940357852882704 05/Jul/2017 10.06 0 0 04/Jul/2017 10.06 0.01 0.09950248756218906 03/Jul/2017 10.05 0 0 30/Jun/2017 10.05 -0.04 -0.39643211100099107 29/Jun/2017 10.09 0 0 28/Jun/2017 10.09 0 0 27/Jun/2017 10.09 0.02 0.19860973187686196 26/Jun/2017 10.07 0.01 0.09940357852882704 22/Jun/2017 10.06 -0.03 -0.29732408325074333 21/Jun/2017 10.09 -0.03 -0.2964426877470356 20/Jun/2017 10.12 0.01 0.09891196834817013 19/Jun/2017 10.11 0 0 16/Jun/2017 10.11 -0.02 -0.19743336623889438 15/Jun/2017 10.13 0 0 14/Jun/2017 10.13 0.02 0.19782393669634027 13/Jun/2017 10.11 0 0 12/Jun/2017 10.11 0 0 09/Jun/2017 10.11 -0.01 -0.09881422924901186 08/Jun/2017 10.12 -0.01 -0.09871668311944719 07/Jun/2017 10.13 0 0 06/Jun/2017 10.13 0.02 0.19782393669634027 02/Jun/2017 10.11 0 0 01/Jun/2017 10.11 0 0 31/May/2017 10.11 -0.04 -0.39408866995073893 30/May/2017 10.15 0 0 29/May/2017 10.15 0 0 26/May/2017 10.15 0.01 0.09861932938856016 24/May/2017 10.14 0 0 23/May/2017 10.14 0.01 0.09871668311944719 22/May/2017 10.13 0.03 0.297029702970297 19/May/2017 10.1 -0.01 -0.09891196834817013 18/May/2017 10.11 -0.02 -0.19743336623889438 17/May/2017 10.13 0.01 0.09881422924901186 16/May/2017 10.12 0.01 0.09891196834817013 15/May/2017 10.11 0.01 0.09900990099009901 12/May/2017 10.1 0.01 0.09910802775024777 11/May/2017 10.09 0.01 0.0992063492063492 10/May/2017 10.08 0.01 0.09930486593843098 09/May/2017 10.07 0 0 08/May/2017 10.07 0.03 0.29880478087649404 05/May/2017 10.04 -0.05 -0.49554013875123887 04/May/2017 10.09 0 0 03/May/2017 10.09 0 0 02/May/2017 10.09 0.02 0.19860973187686196 28/Apr/2017 10.07 -0.04 -0.39564787339268054 27/Apr/2017 10.11 0.01 0.09900990099009901 26/Apr/2017 10.1 0.02 0.1984126984126984 25/Apr/2017 10.08 0.02 0.1988071570576541 24/Apr/2017 10.06 0.02 0.199203187250996 21/Apr/2017 10.04 0 0 20/Apr/2017 10.04 0.02 0.1996007984031936 19/Apr/2017 10.02 -0.01 -0.09970089730807577 18/Apr/2017 10.03 0 0 13/Apr/2017 10.03 -0.01 -0.099601593625498 12/Apr/2017 10.04 -0.01 -0.09950248756218906 11/Apr/2017 10.05 0.01 0.099601593625498 10/Apr/2017 10.04 0 0 07/Apr/2017 10.04 0 0 06/Apr/2017 10.04 0.02 0.1996007984031936 05/Apr/2017 10.02 0 0 04/Apr/2017 10.02 0 0 03/Apr/2017 10.02 0.01 0.0999000999000999 31/Mar/2017 10.01 -0.01 -0.0998003992015968 30/Mar/2017 10.02 0.04 0.40080160320641284 29/Mar/2017 9.98 0.03 0.3015075376884422 28/Mar/2017 9.95 -0.02 -0.20060180541624875 27/Mar/2017 9.97 0.03 0.30181086519114686 24/Mar/2017 9.94 0.04 0.40404040404040403 23/Mar/2017 9.9 -0.05 -0.5025125628140703 22/Mar/2017 9.95 -0.02 -0.20060180541624875 21/Mar/2017 9.97 -0.02 -0.2002002002002002 20/Mar/2017 9.99 0 0 17/Mar/2017 9.99 0.05 0.5030181086519114 16/Mar/2017 9.94 0.05 0.5055611729019212 15/Mar/2017 9.89 -0.04 -0.4028197381671702 14/Mar/2017 9.93 -0.04 -0.4012036108324975 13/Mar/2017 9.97 0.01 0.10040160642570281 10/Mar/2017 9.96 -0.04 -0.4 09/Mar/2017 10 -0.04 -0.398406374501992 08/Mar/2017 10.04 -0.03 -0.29791459781529295 07/Mar/2017 10.07 -0.02 -0.19821605550049554 06/Mar/2017 10.09 -0.01 -0.09900990099009901 03/Mar/2017 10.1 -0.01 -0.09891196834817013 02/Mar/2017 10.11 0.03 0.2976190476190476 01/Mar/2017 10.08 0 0 28/Feb/2017 10.08 -0.02 -0.19801980198019803 27/Feb/2017 10.1 0 0 24/Feb/2017 10.1 0.01 0.09910802775024777 23/Feb/2017 10.09 0.01 0.0992063492063492 22/Feb/2017 10.08 0.02 0.1988071570576541 21/Feb/2017 10.06 0.01 0.09950248756218906 20/Feb/2017 10.05 0 0 17/Feb/2017 10.05 -0.01 -0.09940357852882704 16/Feb/2017 10.06 0 0 15/Feb/2017 10.06 0.01 0.09950248756218906 14/Feb/2017 10.05 0.01 0.099601593625498 13/Feb/2017 10.04 0.01 0.09970089730807577 10/Feb/2017 10.03 0.01 0.0998003992015968 09/Feb/2017 10.02 -0.02 -0.199203187250996 08/Feb/2017 10.04 0 0 07/Feb/2017 10.04 -0.02 -0.1988071570576541 06/Feb/2017 10.06 0.06 0.6 03/Feb/2017 10 0.01 0.1001001001001001 02/Feb/2017 9.99 0.01 0.10020040080160321 01/Feb/2017 9.98 0 0 31/Jan/2017 9.98 -0.06 -0.5976095617529881 30/Jan/2017 10.04 0.01 0.09970089730807577 27/Jan/2017 10.03 0.01 0.0998003992015968 26/Jan/2017 10.02 0.02 0.2 25/Jan/2017 10 0.01 0.1001001001001001 24/Jan/2017 9.99 -0.01 -0.1 23/Jan/2017 10 0 0 20/Jan/2017 10 -0.01 -0.0999000999000999 19/Jan/2017 10.01 0 0 18/Jan/2017 10.01 -0.01 -0.0998003992015968 17/Jan/2017 10.02 0 0 16/Jan/2017 10.02 0.01 0.0999000999000999 13/Jan/2017 10.01 0 0 12/Jan/2017 10.01 -0.01 -0.0998003992015968 11/Jan/2017 10.02 0.01 0.0999000999000999 10/Jan/2017 10.01 0 0 09/Jan/2017 10.01 0.01 0.1 06/Jan/2017 10 0.04 0.40160642570281124 05/Jan/2017 9.96 0.02 0.2012072434607646 04/Jan/2017 9.94 0 0 03/Jan/2017 9.94 0.03 0.30272452068617556 02/Jan/2017 9.91 0 0 30/Dec/2016 9.91 -0.04 -0.4020100502512563 29/Dec/2016 9.95 0.01 0.1006036217303823 28/Dec/2016 9.94 0.01 0.10070493454179255 27/Dec/2016 9.93 0.01 0.10080645161290322 23/Dec/2016 9.92 0 0 22/Dec/2016 9.92 0.02 0.20202020202020202 21/Dec/2016 9.9 0 0 20/Dec/2016 9.9 0.01 0.10111223458038422 19/Dec/2016 9.89 -0.02 -0.20181634712411706 16/Dec/2016 9.91 -0.02 -0.2014098690835851 15/Dec/2016 9.93 0 0 14/Dec/2016 9.93 0.01 0.10080645161290322 13/Dec/2016 9.92 0 0 12/Dec/2016 9.92 0.03 0.3033367037411527 09/Dec/2016 9.89 0.01 0.10121457489878542 08/Dec/2016 9.88 0.04 0.4065040650406504 07/Dec/2016 9.84 0.04 0.40816326530612246 06/Dec/2016 9.8 0.01 0.10214504596527069 05/Dec/2016 9.79 0.03 0.3073770491803279 02/Dec/2016 9.76 -0.02 -0.20449897750511248 01/Dec/2016 9.78 0.04 0.4106776180698152 30/Nov/2016 9.74 -0.05 -0.5107252298263534 29/Nov/2016 9.79 0.01 0.10224948875255624 28/Nov/2016 9.78 0.01 0.1023541453428864 25/Nov/2016 9.77 0 0 24/Nov/2016 9.77 0 0 23/Nov/2016 9.77 0.03 0.3080082135523614 22/Nov/2016 9.74 0.02 0.205761316872428 21/Nov/2016 9.72 -0.01 -0.10277492291880781 18/Nov/2016 9.73 0.04 0.41279669762641896 17/Nov/2016 9.69 -0.02 -0.2059732234809475 16/Nov/2016 9.71 0.08 0.8307372793354102 15/Nov/2016 9.63 -0.11 -1.1293634496919918 14/Nov/2016 9.74 0.03 0.30895983522142123 11/Nov/2016 9.71 -0.05 -0.5122950819672131 10/Nov/2016 9.76 0.02 0.2053388090349076 09/Nov/2016 9.74 -0.02 -0.20491803278688525 08/Nov/2016 9.76 0.06 0.6185567010309279 07/Nov/2016 9.7 -0.02 -0.205761316872428 04/Nov/2016 9.72 0.01 0.10298661174047374 03/Nov/2016 9.71 -0.04 -0.41025641025641024 02/Nov/2016 9.75 -0.07 -0.7128309572301426 31/Oct/2016 9.82 -0.07 -0.7077856420626896 28/Oct/2016 9.89 -0.02 -0.20181634712411706 27/Oct/2016 9.91 -0.02 -0.2014098690835851 26/Oct/2016 9.93 -0.01 -0.1006036217303823 25/Oct/2016 9.94 0.01 0.10070493454179255 24/Oct/2016 9.93 -0.01 -0.1006036217303823 21/Oct/2016 9.94 0.01 0.10070493454179255 20/Oct/2016 9.93 0.02 0.20181634712411706 19/Oct/2016 9.91 0.02 0.20222446916076844 18/Oct/2016 9.89 -0.01 -0.10101010101010101 17/Oct/2016 9.9 0.02 0.20242914979757085 14/Oct/2016 9.88 -0.02 -0.20202020202020202 13/Oct/2016 9.9 -0.01 -0.10090817356205853 12/Oct/2016 9.91 0 0 11/Oct/2016 9.91 0 0 10/Oct/2016 9.91 0.01 0.10101010101010101 07/Oct/2016 9.9 0 0 06/Oct/2016 9.9 0.02 0.20242914979757085 05/Oct/2016 9.88 0.01 0.10131712259371833 04/Oct/2016 9.87 0.01 0.10141987829614604 03/Oct/2016 9.86 0.02 0.2032520325203252 30/Sept/2016 9.84 -0.01 -0.10152284263959391 29/Sept/2016 9.85 0.02 0.2034587995930824 28/Sept/2016 9.83 -0.01 -0.1016260162601626 27/Sept/2016 9.84 -0.01 -0.10152284263959391 26/Sept/2016 9.85 0 0 23/Sept/2016 9.85 0.07 0.7157464212678937 22/Sept/2016 9.78 0.01 0.1023541453428864 21/Sept/2016 9.77 0 0 20/Sept/2016 9.77 0.01 0.10245901639344263 19/Sept/2016 9.76 0.01 0.10256410256410256 16/Sept/2016 9.75 -0.01 -0.10245901639344263 15/Sept/2016 9.76 -0.01 -0.1023541453428864 14/Sept/2016 9.77 -0.03 -0.30612244897959184 13/Sept/2016 9.8 -0.01 -0.1019367991845056 12/Sept/2016 9.81 -0.07 -0.708502024291498 09/Sept/2016 9.88 0 0 08/Sept/2016 9.88 0.01 0.10131712259371833 07/Sept/2016 9.87 0.02 0.20304568527918782 06/Sept/2016 9.85 0 0 05/Sept/2016 9.85 0.02 0.2034587995930824 02/Sept/2016 9.83 -0.01 -0.1016260162601626 01/Sept/2016 9.84 -0.01 -0.10152284263959391 31/Aug/2016 9.85 -0.03 -0.30364372469635625 30/Aug/2016 9.88 0 0 29/Aug/2016 9.88 0 0 26/Aug/2016 9.88 0 0 25/Aug/2016 9.88 0 0 24/Aug/2016 9.88 0.01 0.10131712259371833 23/Aug/2016 9.87 0 0 22/Aug/2016 9.87 0 0 19/Aug/2016 9.87 0.01 0.10141987829614604 18/Aug/2016 9.86 0.01 0.10152284263959391 17/Aug/2016 9.85 0.01 0.1016260162601626 16/Aug/2016 9.84 0.03 0.3058103975535168 12/Aug/2016 9.81 0.01 0.10204081632653061 11/Aug/2016 9.8 0 0 10/Aug/2016 9.8 0.04 0.4098360655737705 09/Aug/2016 9.76 0.02 0.2053388090349076 08/Aug/2016 9.74 0.04 0.41237113402061853 05/Aug/2016 9.7 0.04 0.4140786749482402 04/Aug/2016 9.66 0.01 0.10362694300518134 03/Aug/2016 9.65 -0.02 -0.20682523267838676 02/Aug/2016 9.67 -0.01 -0.10330578512396695 01/Aug/2016 9.68 -0.01 -0.10319917440660474 29/Jul/2016 9.69 -0.04 -0.41109969167523125 28/Jul/2016 9.73 -0.01 -0.1026694045174538 27/Jul/2016 9.74 -0.02 -0.20491803278688525 26/Jul/2016 9.76 0 0 25/Jul/2016 9.76 -0.01 -0.1023541453428864 22/Jul/2016 9.77 0.01 0.10245901639344263 21/Jul/2016 9.76 0.01 0.10256410256410256 20/Jul/2016 9.75 0 0 19/Jul/2016 9.75 0 0 18/Jul/2016 9.75 0 0 15/Jul/2016 9.75 0.03 0.30864197530864196 14/Jul/2016 9.72 -0.04 -0.4098360655737705 13/Jul/2016 9.76 0.06 0.6185567010309279 12/Jul/2016 9.7 0.06 0.6224066390041494 11/Jul/2016 9.64 0.06 0.6263048016701461 08/Jul/2016 9.58 0.04 0.4192872117400419 07/Jul/2016 9.54 0.01 0.1049317943336831 06/Jul/2016 9.53 -0.01 -0.10482180293501048 05/Jul/2016 9.54 -0.01 -0.10471204188481675 04/Jul/2016 9.55 0.04 0.4206098843322818 01/Jul/2016 9.51 0.03 0.31645569620253167 30/Jun/2016 9.48 0.04 0.423728813559322 29/Jun/2016 9.44 0.04 0.425531914893617 28/Jun/2016 9.4 -0.08 -0.8438818565400844 27/Jun/2016 9.48 -0.11 -1.1470281543274243 24/Jun/2016 9.59 0.04 0.418848167539267 22/Jun/2016 9.55 0 0 21/Jun/2016 9.55 0.06 0.6322444678609063 20/Jun/2016 9.49 0.04 0.42328042328042326 17/Jun/2016 9.45 -0.04 -0.4214963119072708 16/Jun/2016 9.49 0.02 0.21119324181626187 15/Jun/2016 9.47 -0.01 -0.10548523206751055 14/Jun/2016 9.48 -0.09 -0.9404388714733543 13/Jun/2016 9.57 -0.04 -0.4162330905306972 10/Jun/2016 9.61 -0.01 -0.10395010395010396 09/Jun/2016 9.62 0.03 0.31282586027111575 08/Jun/2016 9.59 0.03 0.3138075313807531 07/Jun/2016 9.56 0.04 0.42016806722689076 06/Jun/2016 9.52 0 0 03/Jun/2016 9.52 0.01 0.10515247108307045 02/Jun/2016 9.51 -0.02 -0.2098635886673662 01/Jun/2016 9.53 0.01 0.10504201680672269 31/May/2016 9.52 -0.04 -0.41841004184100417 30/May/2016 9.56 0 0 27/May/2016 9.56 0.01 0.10471204188481675 26/May/2016 9.55 0.03 0.31512605042016806 25/May/2016 9.52 0.04 0.4219409282700422 24/May/2016 9.48 0 0 23/May/2016 9.48 0.03 0.31746031746031744 20/May/2016 9.45 -0.04 -0.4214963119072708 19/May/2016 9.49 -0.01 -0.10526315789473684 18/May/2016 9.5 0.02 0.2109704641350211 17/May/2016 9.48 0.02 0.21141649048625794 13/May/2016 9.46 0 0 12/May/2016 9.46 0.03 0.3181336161187699 11/May/2016 9.43 0.03 0.3191489361702128 10/May/2016 9.4 -0.02 -0.21231422505307856 09/May/2016 9.42 0.03 0.3194888178913738 06/May/2016 9.39 -0.02 -0.21253985122210414 04/May/2016 9.41 -0.09 -0.9473684210526315 03/May/2016 9.5 -0.02 -0.21008403361344538 02/May/2016 9.52 0 0 29/Apr/2016 9.52 -0.01 -0.1049317943336831 28/Apr/2016 9.53 0.03 0.3157894736842105 27/Apr/2016 9.5 0 0 26/Apr/2016 9.5 0 0 25/Apr/2016 9.5 0 0 22/Apr/2016 9.5 -0.01 -0.10515247108307045 21/Apr/2016 9.51 0.03 0.31645569620253167 20/Apr/2016 9.48 0.06 0.6369426751592356 19/Apr/2016 9.42 0.01 0.10626992561105207 18/Apr/2016 9.41 -0.01 -0.10615711252653928 15/Apr/2016 9.42 0.03 0.3194888178913738 14/Apr/2016 9.39 0.05 0.5353319057815846 13/Apr/2016 9.34 0.03 0.322234156820623 12/Apr/2016 9.31 0.02 0.21528525296017223 11/Apr/2016 9.29 0.03 0.32397408207343414 08/Apr/2016 9.26 -0.02 -0.21551724137931033 07/Apr/2016 9.28 0.04 0.4329004329004329 06/Apr/2016 9.24 -0.03 -0.32362459546925565 05/Apr/2016 9.27 0.01 0.1079913606911447 04/Apr/2016 9.26 0 0 01/Apr/2016 9.26 0.02 0.21645021645021645 31/Mar/2016 9.24 0.01 0.10834236186348863 30/Mar/2016 9.23 -0.02 -0.21621621621621623 29/Mar/2016 9.25 -0.07 -0.7510729613733905 24/Mar/2016 9.32 -0.03 -0.32085561497326204 23/Mar/2016 9.35 -0.02 -0.21344717182497333 22/Mar/2016 9.37 0 0 21/Mar/2016 9.37 0.05 0.5364806866952789 18/Mar/2016 9.32 0.05 0.5393743257820928 17/Mar/2016 9.27 -0.01 -0.10775862068965517 16/Mar/2016 9.28 -0.04 -0.4291845493562232 15/Mar/2016 9.32 0 0 14/Mar/2016 9.32 0.07 0.7567567567567568 11/Mar/2016 9.25 0.04 0.43431053203040176 10/Mar/2016 9.21 -0.01 -0.10845986984815618 09/Mar/2016 9.22 -0.03 -0.32432432432432434 08/Mar/2016 9.25 0.01 0.10822510822510822 07/Mar/2016 9.24 0.04 0.43478260869565216 04/Mar/2016 9.2 0.02 0.2178649237472767 03/Mar/2016 9.18 0.04 0.437636761487965 02/Mar/2016 9.14 0.06 0.6607929515418502 01/Mar/2016 9.08 0.05 0.5537098560354374 29/Feb/2016 9.03 0.02 0.22197558268590456 26/Feb/2016 9.01 0.05 0.5580357142857143 25/Feb/2016 8.96 -0.03 -0.3337041156840934 24/Feb/2016 8.99 0.01 0.111358574610245 23/Feb/2016 8.98 0.05 0.5599104143337066 22/Feb/2016 8.93 -0.03 -0.33482142857142855 19/Feb/2016 8.96 0.04 0.4484304932735426 18/Feb/2016 8.92 0.06 0.6772009029345373 17/Feb/2016 8.86 0.04 0.45351473922902497 16/Feb/2016 8.82 0.01 0.11350737797956867 15/Feb/2016 8.81 0.04 0.45610034207525657 12/Feb/2016 8.77 -0.08 -0.903954802259887 11/Feb/2016 8.85 0.03 0.3401360544217687 10/Feb/2016 8.82 -0.05 -0.5636978579481398 09/Feb/2016 8.87 -0.12 -1.3348164627363737 08/Feb/2016 8.99 -0.01 -0.1111111111111111 05/Feb/2016 9 0 0 04/Feb/2016 9 0 0 03/Feb/2016 9 -0.04 -0.4424778761061947 02/Feb/2016 9.04 0 0 01/Feb/2016 9.04 0.04 0.4444444444444444 29/Jan/2016 9 -0.03 -0.33222591362126247 28/Jan/2016 9.03 0.02 0.22197558268590456 27/Jan/2016 9.01 0.02 0.22246941045606228 26/Jan/2016 8.99 0.02 0.2229654403567447 25/Jan/2016 8.97 0.08 0.8998875140607424 22/Jan/2016 8.89 0.05 0.5656108597285068 21/Jan/2016 8.84 -0.11 -1.229050279329609 20/Jan/2016 8.95 0 0 19/Jan/2016 8.95 0 0 18/Jan/2016 8.95 -0.08 -0.8859357696566998 15/Jan/2016 9.03 -0.05 -0.5506607929515418 14/Jan/2016 9.08 -0.04 -0.43859649122807015 13/Jan/2016 9.12 -0.02 -0.2188183807439825 12/Jan/2016 9.14 -0.03 -0.3271537622682661 11/Jan/2016 9.17 0 0 08/Jan/2016 9.17 -0.02 -0.2176278563656148 07/Jan/2016 9.19 0 0 06/Jan/2016 9.19 0.04 0.4371584699453552 05/Jan/2016 9.15 -0.04 -0.4352557127312296 04/Jan/2016 9.19 0.03 0.32751091703056767 31/Dec/2015 9.16 -0.03 -0.3264417845484222 30/Dec/2015 9.19 0 0 29/Dec/2015 9.19 -0.01 -0.10869565217391304 28/Dec/2015 9.2 0.05 0.546448087431694 23/Dec/2015 9.15 0.01 0.10940919037199125 22/Dec/2015 9.14 -0.01 -0.1092896174863388 21/Dec/2015 9.15 -0.06 -0.6514657980456026 18/Dec/2015 9.21 0 0 17/Dec/2015 9.21 0.03 0.32679738562091504 16/Dec/2015 9.18 0.1 1.1013215859030836 15/Dec/2015 9.08 -0.13 -1.4115092290988056 14/Dec/2015 9.21 -0.11 -1.1802575107296138 11/Dec/2015 9.32 -0.02 -0.21413276231263384 10/Dec/2015 9.34 -0.01 -0.10695187165775401 09/Dec/2015 9.35 -0.06 -0.6376195536663124 08/Dec/2015 9.41 -0.05 -0.5285412262156448 07/Dec/2015 9.46 -0.02 -0.2109704641350211 04/Dec/2015 9.48 -0.03 -0.31545741324921134 03/Dec/2015 9.51 0.01 0.10526315789473684 02/Dec/2015 9.5 0.02 0.2109704641350211 01/Dec/2015 9.48 -0.04 -0.42016806722689076 30/Nov/2015 9.52 0.02 0.21052631578947367 27/Nov/2015 9.5 0.01 0.1053740779768177 26/Nov/2015 9.49 0.02 0.21119324181626187 25/Nov/2015 9.47 -0.01 -0.10548523206751055 24/Nov/2015 9.48 -0.01 -0.1053740779768177 23/Nov/2015 9.49 -0.01 -0.10526315789473684 20/Nov/2015 9.5 -0.02 -0.21008403361344538 19/Nov/2015 9.52 -0.01 -0.1049317943336831 18/Nov/2015 9.53 0.03 0.3157894736842105 17/Nov/2015 9.5 -0.01 -0.10515247108307045 16/Nov/2015 9.51 -0.04 -0.418848167539267 13/Nov/2015 9.55 -0.03 -0.31315240083507306 12/Nov/2015 9.58 0 0 11/Nov/2015 9.58 -0.05 -0.5192107995846313 10/Nov/2015 9.63 -0.06 -0.6191950464396285 09/Nov/2015 9.69 -0.03 -0.30864197530864196 06/Nov/2015 9.72 -0.01 -0.10277492291880781 05/Nov/2015 9.73 0 0 04/Nov/2015 9.73 0.02 0.2059732234809475 03/Nov/2015 9.71 0.01 0.10309278350515463 02/Nov/2015 9.7 0 0 30/Oct/2015 9.7 -0.03 -0.30832476875642345 29/Oct/2015 9.73 0.02 0.2059732234809475 28/Oct/2015 9.71 -0.02 -0.20554984583761562 27/Oct/2015 9.73 0 0 26/Oct/2015 9.73 0.04 0.41279669762641896 23/Oct/2015 9.69 -0.02 -0.2059732234809475 22/Oct/2015 9.71 -0.01 -0.102880658436214 21/Oct/2015 9.72 0.02 0.20618556701030927 20/Oct/2015 9.7 0.01 0.10319917440660474 19/Oct/2015 9.69 0.02 0.20682523267838676 16/Oct/2015 9.67 -0.01 -0.10330578512396695 15/Oct/2015 9.68 -0.01 -0.10319917440660474 14/Oct/2015 9.69 -0.02 -0.2059732234809475 13/Oct/2015 9.71 0 0 12/Oct/2015 9.71 0.05 0.5175983436853002 09/Oct/2015 9.66 0.02 0.2074688796680498 08/Oct/2015 9.64 0.07 0.7314524555903866 07/Oct/2015 9.57 0.03 0.31446540880503143 06/Oct/2015 9.54 0.08 0.8456659619450317 05/Oct/2015 9.46 -0.02 -0.2109704641350211 02/Oct/2015 9.48 -0.01 -0.1053740779768177 01/Oct/2015 9.49 0.03 0.3171247357293869 30/Sept/2015 9.46 -0.07 -0.7345225603357818 29/Sept/2015 9.53 -0.12 -1.2435233160621761 28/Sept/2015 9.65 -0.02 -0.20682523267838676 25/Sept/2015 9.67 -0.06 -0.6166495375128469 24/Sept/2015 9.73 0 0 23/Sept/2015 9.73 -0.06 -0.6128702757916241 22/Sept/2015 9.79 -0.01 -0.10204081632653061 21/Sept/2015 9.8 -0.01 -0.1019367991845056 18/Sept/2015 9.81 0 0 17/Sept/2015 9.81 -0.02 -0.2034587995930824 16/Sept/2015 9.83 -0.01 -0.1016260162601626 15/Sept/2015 9.84 0 0 14/Sept/2015 9.84 -0.01 -0.10152284263959391 11/Sept/2015 9.85 -0.01 -0.10141987829614604 10/Sept/2015 9.86 0.03 0.3051881993896236 09/Sept/2015 9.83 0.02 0.2038735983690112 08/Sept/2015 9.81 0 0 07/Sept/2015 9.81 0 0 04/Sept/2015 9.81 0.02 0.20429009193054137 03/Sept/2015 9.79 0.01 0.10224948875255624 02/Sept/2015 9.78 -0.03 -0.3058103975535168 01/Sept/2015 9.81 0.01 0.10204081632653061 31/Aug/2015 9.8 -0.01 -0.1019367991845056 28/Aug/2015 9.81 0.05 0.5122950819672131 27/Aug/2015 9.76 0 0 26/Aug/2015 9.76 0.05 0.5149330587023687 25/Aug/2015 9.71 -0.07 -0.7157464212678937 24/Aug/2015 9.78 -0.03 -0.3058103975535168 21/Aug/2015 9.81 -0.02 -0.2034587995930824 20/Aug/2015 9.83 -0.02 -0.20304568527918782 19/Aug/2015 9.85 -0.01 -0.10141987829614604 18/Aug/2015 9.86 0 0 17/Aug/2015 9.86 0 0 14/Aug/2015 9.86 0.02 0.2032520325203252 13/Aug/2015 9.84 -0.02 -0.2028397565922921 12/Aug/2015 9.86 -0.04 -0.40404040404040403 11/Aug/2015 9.9 0 0 10/Aug/2015 9.9 -0.04 -0.4024144869215292 07/Aug/2015 9.94 -0.03 -0.30090270812437314 06/Aug/2015 9.97 -0.01 -0.10020040080160321 05/Aug/2015 9.98 0 0 04/Aug/2015 9.98 -0.01 -0.1001001001001001 03/Aug/2015 9.99 0 0 31/Jul/2015 9.99 0 0 30/Jul/2015 9.99 0.04 0.4020100502512563 29/Jul/2015 9.95 0.02 0.2014098690835851 28/Jul/2015 9.93 -0.03 -0.30120481927710846 27/Jul/2015 9.96 -0.01 -0.10030090270812438 24/Jul/2015 9.97 0 0 23/Jul/2015 9.97 -0.04 -0.3996003996003996 22/Jul/2015 10.01 -0.02 -0.19940179461615154 21/Jul/2015 10.03 -0.02 -0.19900497512437812 20/Jul/2015 10.05 -0.02 -0.19860973187686196 17/Jul/2015 10.07 0 0 16/Jul/2015 10.07 0.02 0.19900497512437812 15/Jul/2015 10.05 0.01 0.099601593625498 14/Jul/2015 10.04 0.02 0.1996007984031936 13/Jul/2015 10.02 0.02 0.2 10/Jul/2015 10 0.01 0.1001001001001001 09/Jul/2015 9.99 -0.01 -0.1 08/Jul/2015 10 -0.01 -0.0999000999000999 07/Jul/2015 10.01 -0.03 -0.29880478087649404 06/Jul/2015 10.04 0 0 03/Jul/2015 10.04 -0.01 -0.09950248756218906 02/Jul/2015 10.05 -0.04 -0.39643211100099107 01/Jul/2015 10.09 0.07 0.6986027944111777 30/Jun/2015 10.02 -0.09 -0.8902077151335311 29/Jun/2015 10.11 -0.02 -0.19743336623889438 26/Jun/2015 10.13 -0.01 -0.09861932938856016 25/Jun/2015 10.14 -0.01 -0.09852216748768473 24/Jun/2015 10.15 0.02 0.19743336623889438 22/Jun/2015 10.13 -0.03 -0.2952755905511811 19/Jun/2015 10.16 0.02 0.19723865877712032 18/Jun/2015 10.14 0.07 0.6951340615690169 17/Jun/2015 10.07 -0.01 -0.0992063492063492 16/Jun/2015 10.08 -0.04 -0.3952569169960474 15/Jun/2015 10.12 0 0 12/Jun/2015 10.12 0.02 0.19801980198019803 11/Jun/2015 10.1 0 0 10/Jun/2015 10.1 -0.03 -0.29615004935834155 09/Jun/2015 10.13 -0.01 -0.09861932938856016 08/Jun/2015 10.14 -0.04 -0.3929273084479371 05/Jun/2015 10.18 -0.02 -0.19607843137254902 04/Jun/2015 10.2 -0.02 -0.19569471624266144 03/Jun/2015 10.22 0 0 02/Jun/2015 10.22 0.01 0.0979431929480901 01/Jun/2015 10.21 0 0 29/May/2015 10.21 -0.04 -0.3902439024390244 28/May/2015 10.25 0.02 0.19550342130987292 27/May/2015 10.23 0 0 26/May/2015 10.23 0 0 22/May/2015 10.23 0.01 0.09784735812133072 21/May/2015 10.22 0 0 20/May/2015 10.22 0 0 19/May/2015 10.22 -0.07 -0.6802721088435374 18/May/2015 10.29 0.08 0.7835455435847208 15/May/2015 10.21 0.03 0.29469548133595286 13/May/2015 10.18 -0.05 -0.4887585532746823 12/May/2015 10.23 0.01 0.09784735812133072 11/May/2015 10.22 0.03 0.2944062806673209 08/May/2015 10.19 -0.01 -0.09803921568627451 07/May/2015 10.2 -0.01 -0.0979431929480901 06/May/2015 10.21 -0.01 -0.09784735812133072 05/May/2015 10.22 0.02 0.19607843137254902 04/May/2015 10.2 0 0 30/Apr/2015 10.2 -0.06 -0.5847953216374269 29/Apr/2015 10.26 0.01 0.0975609756097561 28/Apr/2015 10.25 0.02 0.19550342130987292 27/Apr/2015 10.23 0.01 0.09784735812133072 24/Apr/2015 10.22 0 0 23/Apr/2015 10.22 0 0 22/Apr/2015 10.22 0.01 0.0979431929480901 21/Apr/2015 10.21 0 0 20/Apr/2015 10.21 -0.01 -0.09784735812133072 17/Apr/2015 10.22 0 0 16/Apr/2015 10.22 0.01 0.0979431929480901 15/Apr/2015 10.21 -0.01 -0.09784735812133072 14/Apr/2015 10.22 0.01 0.0979431929480901 13/Apr/2015 10.21 0.01 0.09803921568627451 10/Apr/2015 10.2 0 0 09/Apr/2015 10.2 0.02 0.19646365422396855 08/Apr/2015 10.18 0.02 0.1968503937007874 07/Apr/2015 10.16 0.03 0.29615004935834155 02/Apr/2015 10.13 0.02 0.19782393669634027 01/Apr/2015 10.11 0 0 31/Mar/2015 10.11 -0.01 -0.09881422924901186 30/Mar/2015 10.12 0.01 0.09891196834817013 27/Mar/2015 10.11 -0.02 -0.19743336623889438 26/Mar/2015 10.13 0.01 0.09881422924901186 25/Mar/2015 10.12 0.01 0.09891196834817013 24/Mar/2015 10.11 0.01 0.09900990099009901 23/Mar/2015 10.1 0.01 0.09910802775024777 20/Mar/2015 10.09 0.02 0.19860973187686196 19/Mar/2015 10.07 0.01 0.09940357852882704 18/Mar/2015 10.06 -0.04 -0.39603960396039606 17/Mar/2015 10.1 -0.01 -0.09891196834817013 16/Mar/2015 10.11 -0.04 -0.39408866995073893 13/Mar/2015 10.15 0.02 0.19743336623889438 12/Mar/2015 10.13 0.01 0.09881422924901186 11/Mar/2015 10.12 -0.04 -0.3937007874015748 10/Mar/2015 10.16 -0.02 -0.19646365422396855 09/Mar/2015 10.18 -0.03 -0.2938295788442703 06/Mar/2015 10.21 0 0 05/Mar/2015 10.21 -0.01 -0.09784735812133072 04/Mar/2015 10.22 -0.01 -0.09775171065493646 03/Mar/2015 10.23 0.01 0.09784735812133072 02/Mar/2015 10.22 0.01 0.0979431929480901 27/Feb/2015 10.21 -0.03 -0.29296875 26/Feb/2015 10.24 0.02 0.19569471624266144 25/Feb/2015 10.22 0.02 0.19607843137254902 24/Feb/2015 10.2 0.01 0.09813542688910697 23/Feb/2015 10.19 0 0 20/Feb/2015 10.19 0 0 19/Feb/2015 10.19 0 0 18/Feb/2015 10.19 0.02 0.19665683382497542 17/Feb/2015 10.17 0 0 16/Feb/2015 10.17 0.02 0.19704433497536947 13/Feb/2015 10.15 0.02 0.19743336623889438 12/Feb/2015 10.13 0 0 11/Feb/2015 10.13 0 0 10/Feb/2015 10.13 0.01 0.09881422924901186 09/Feb/2015 10.12 0.02 0.19801980198019803 06/Feb/2015 10.1 0.02 0.1984126984126984 05/Feb/2015 10.08 0.01 0.09930486593843098 04/Feb/2015 10.07 0.04 0.3988035892323031 03/Feb/2015 10.03 0 0 02/Feb/2015 10.03 0.02 0.1998001998001998 30/Jan/2015 10.01 -0.05 -0.4970178926441352 29/Jan/2015 10.06 0.01 0.09950248756218906 28/Jan/2015 10.05 0 0 27/Jan/2015 10.05 0.01 0.099601593625498 26/Jan/2015 10.04 0.01 0.09970089730807577 23/Jan/2015 10.03 0.03 0.3 22/Jan/2015 10 0.01 0.1001001001001001 21/Jan/2015 9.99 -0.01 -0.1 20/Jan/2015 10 0.01 0.1001001001001001 19/Jan/2015 9.99 0 0 16/Jan/2015 9.99 0.01 0.10020040080160321 15/Jan/2015 9.98 -0.02 -0.2 14/Jan/2015 10 0 0 13/Jan/2015 10 -0.02 -0.1996007984031936 12/Jan/2015 10.02 0.01 0.0999000999000999 09/Jan/2015 10.01 0.04 0.4012036108324975 08/Jan/2015 9.97 0.02 0.20100502512562815 07/Jan/2015 9.95 -0.04 -0.4004004004004004 06/Jan/2015 9.99 -0.03 -0.2994011976047904 05/Jan/2015 10.02 -0.01 -0.09970089730807577 02/Jan/2015 10.03 0.01 0.0998003992015968 31/Dec/2014 10.02 -0.04 -0.3976143141153082 30/Dec/2014 10.06 -0.01 -0.09930486593843098 29/Dec/2014 10.07 -- -- 23/Dec/2014 10.04 0.02 0.1996007984031936 22/Dec/2014 10.02 0.03 0.3003003003003003 19/Dec/2014 9.99 0.11 1.1133603238866396 18/Dec/2014 9.88 0.06 0.6109979633401222 17/Dec/2014 9.82 -0.04 -0.4056795131845842 16/Dec/2014 9.86 -0.05 -0.5045408678102926 15/Dec/2014 9.91 -0.08 -0.8008008008008008 12/Dec/2014 9.99 -0.04 -0.3988035892323031 11/Dec/2014 10.03 -0.05 -0.49603174603174605 10/Dec/2014 10.08 -0.06 -0.591715976331361 09/Dec/2014 10.14 -0.03 -0.2949852507374631 08/Dec/2014 10.17 0 0 05/Dec/2014 10.17 0 0 04/Dec/2014 10.17 0 0 03/Dec/2014 10.17 -0.03 -0.29411764705882354 02/Dec/2014 10.2 -0.06 -0.5847953216374269 01/Dec/2014 10.26 -0.02 -0.19455252918287938 28/Nov/2014 10.28 -0.03 -0.2909796314258002 27/Nov/2014 10.31 0 0 26/Nov/2014 10.31 0.01 0.0970873786407767 25/Nov/2014 10.3 0.01 0.09718172983479106 24/Nov/2014 10.29 0.03 0.29239766081871343 21/Nov/2014 10.26 0.01 0.0975609756097561 20/Nov/2014 10.25 -0.02 -0.19474196689386564 19/Nov/2014 10.27 -0.02 -0.19436345966958213 18/Nov/2014 10.29 -0.01 -0.0970873786407767 17/Nov/2014 10.3 -0.01 -0.09699321047526673 14/Nov/2014 10.31 -0.01 -0.09689922480620156 13/Nov/2014 10.32 0.02 0.1941747572815534 12/Nov/2014 10.3 0 0 11/Nov/2014 10.3 0 0 10/Nov/2014 10.3 0 0 07/Nov/2014 10.3 0 0 06/Nov/2014 10.3 0.03 0.2921129503407984 05/Nov/2014 10.27 -0.02 -0.19436345966958213 04/Nov/2014 10.29 -0.01 -0.0970873786407767 03/Nov/2014 10.3 0.02 0.19455252918287938 31/Oct/2014 10.28 -0.03 -0.2909796314258002 30/Oct/2014 10.31 0 0 29/Oct/2014 10.31 0.02 0.19436345966958213 28/Oct/2014 10.29 0 0 27/Oct/2014 10.29 -0.01 -0.0970873786407767 24/Oct/2014 10.3 0.02 0.19455252918287938 23/Oct/2014 10.28 0.01 0.09737098344693282 22/Oct/2014 10.27 0.07 0.6862745098039216 21/Oct/2014 10.2 0.03 0.2949852507374631 20/Oct/2014 10.17 0.1 0.9930486593843099 17/Oct/2014 10.07 0.05 0.499001996007984 16/Oct/2014 10.02 -0.04 -0.3976143141153082 15/Oct/2014 10.06 -0.06 -0.5928853754940712 14/Oct/2014 10.12 -0.01 -0.09871668311944719 13/Oct/2014 10.13 -0.07 -0.6862745098039216 10/Oct/2014 10.2 -0.04 -0.390625 09/Oct/2014 10.24 -0.03 -0.2921129503407984 08/Oct/2014 10.27 -0.02 -0.19436345966958213 07/Oct/2014 10.29 0.01 0.09727626459143969 06/Oct/2014 10.28 0.04 0.390625 03/Oct/2014 10.24 0.01 0.09775171065493646 02/Oct/2014 10.23 0 0 01/Oct/2014 10.23 0.02 0.1958863858961802 30/Sept/2014 10.21 -0.07 -0.6809338521400778 29/Sept/2014 10.28 -0.04 -0.3875968992248062 26/Sept/2014 10.32 -0.05 -0.4821600771456123 25/Sept/2014 10.37 -0.02 -0.19249278152069296 24/Sept/2014 10.39 -0.04 -0.3835091083413231 23/Sept/2014 10.43 -0.01 -0.09578544061302682 22/Sept/2014 10.44 0 0 19/Sept/2014 10.44 0.01 0.09587727708533078 18/Sept/2014 10.43 0.01 0.09596928982725528 17/Sept/2014 10.42 -0.01 -0.09587727708533078 16/Sept/2014 10.43 -0.01 -0.09578544061302682 15/Sept/2014 10.44 0 0 12/Sept/2014 10.44 -0.01 -0.09569377990430622 11/Sept/2014 10.45 -0.02 -0.19102196752626552 10/Sept/2014 10.47 -0.01 -0.09541984732824428 09/Sept/2014 10.48 -0.01 -0.09532888465204957 08/Sept/2014 10.49 -0.01 -0.09523809523809523 05/Sept/2014 10.5 -0.02 -0.19011406844106463 04/Sept/2014 10.52 -0.01 -0.0949667616334283 03/Sept/2014 10.53 0.01 0.09505703422053231 02/Sept/2014 10.52 -0.01 -0.0949667616334283 01/Sept/2014 10.53 0 0 29/Aug/2014 10.53 -0.03 -0.2840909090909091 28/Aug/2014 10.56 0 0 27/Aug/2014 10.56 0 0 26/Aug/2014 10.56 0.01 0.0947867298578199 25/Aug/2014 10.55 0.01 0.09487666034155598 22/Aug/2014 10.54 0.01 0.0949667616334283 21/Aug/2014 10.53 0 0 20/Aug/2014 10.53 0.01 0.09505703422053231 19/Aug/2014 10.52 0.03 0.2859866539561487 18/Aug/2014 10.49 0.04 0.3827751196172249 14/Aug/2014 10.45 0.04 0.38424591738712777 13/Aug/2014 10.41 0.01 0.09615384615384616 12/Aug/2014 10.4 0.03 0.2892960462873674 11/Aug/2014 10.37 0 0 08/Aug/2014 10.37 0 0 07/Aug/2014 10.37 -0.01 -0.09633911368015415 06/Aug/2014 10.38 0.03 0.2898550724637681 05/Aug/2014 10.35 0.02 0.1936108422071636 04/Aug/2014 10.33 -0.06 -0.5774783445620789 01/Aug/2014 10.39 -0.05 -0.4789272030651341 31/Jul/2014 10.44 -0.06 -0.5714285714285714 30/Jul/2014 10.5 -0.02 -0.19011406844106463 29/Jul/2014 10.52 -0.01 -0.0949667616334283 28/Jul/2014 10.53 0.01 0.09505703422053231 25/Jul/2014 10.52 0.01 0.09514747859181731 24/Jul/2014 10.51 0.02 0.19065776930409914 23/Jul/2014 10.49 0.01 0.09541984732824428 22/Jul/2014 10.48 -0.01 -0.09532888465204957 21/Jul/2014 10.49 -0.01 -0.09523809523809523 18/Jul/2014 10.5 -0.02 -0.19011406844106463 17/Jul/2014 10.52 -0.01 -0.0949667616334283 16/Jul/2014 10.53 -0.01 -0.09487666034155598 15/Jul/2014 10.54 -0.01 -0.0947867298578199 14/Jul/2014 10.55 0.01 0.09487666034155598 11/Jul/2014 10.54 -0.02 -0.1893939393939394 10/Jul/2014 10.56 -0.01 -0.0946073793755913 09/Jul/2014 10.57 0 0 08/Jul/2014 10.57 -0.02 -0.18885741265344666 07/Jul/2014 10.59 0.06 0.5698005698005698 04/Jul/2014 10.53 -0.06 -0.56657223796034 03/Jul/2014 10.59 0 0 02/Jul/2014 10.59 0.01 0.0945179584120983 01/Jul/2014 10.58 0 0 30/Jun/2014 10.58 -0.03 -0.2827521206409048 27/Jun/2014 10.61 0 0 26/Jun/2014 10.61 0 0 25/Jun/2014 10.61 -0.01 -0.09416195856873823 24/Jun/2014 10.62 0.01 0.0942507068803016 20/Jun/2014 10.61 0.02 0.18885741265344666 19/Jun/2014 10.59 0 0 18/Jun/2014 10.59 0.01 0.0945179584120983 17/Jun/2014 10.58 0.01 0.0946073793755913 16/Jun/2014 10.57 0 0 13/Jun/2014 10.57 0.01 0.0946969696969697 12/Jun/2014 10.56 -0.01 -0.0946073793755913 11/Jun/2014 10.57 0 0 10/Jun/2014 10.57 0.03 0.2846299810246679 06/Jun/2014 10.54 0.02 0.19011406844106463 04/Jun/2014 10.52 0 0 03/Jun/2014 10.52 0.01 0.09514747859181731 02/Jun/2014 10.51 0.01 0.09523809523809523 30/May/2014 10.5 -0.03 -0.2849002849002849 28/May/2014 10.53 0.01 0.09505703422053231 27/May/2014 10.52 0 0 26/May/2014 10.52 0.01 0.09514747859181731 23/May/2014 10.51 0 0 22/May/2014 10.51 -0.01 -0.09505703422053231 21/May/2014 10.52 0.01 0.09514747859181731 20/May/2014 10.51 0.01 0.09523809523809523 19/May/2014 10.5 -0.01 -0.09514747859181731 16/May/2014 10.51 -0.01 -0.09505703422053231 15/May/2014 10.52 -0.01 -0.0949667616334283 14/May/2014 10.53 0.01 0.09505703422053231 13/May/2014 10.52 -0.01 -0.0949667616334283 12/May/2014 10.53 0.01 0.09505703422053231 09/May/2014 10.52 0 0 08/May/2014 10.52 0.07 0.6698564593301436 07/May/2014 10.45 -0.05 -0.47619047619047616 06/May/2014 10.5 0 0 05/May/2014 10.5 0.01 0.09532888465204957 02/May/2014 10.49 0.02 0.19102196752626552 30/Apr/2014 10.47 -0.04 -0.38058991436726924 29/Apr/2014 10.51 -0.01 -0.09505703422053231 28/Apr/2014 10.52 0 0 25/Apr/2014 10.52 0 0 24/Apr/2014 10.52 0.01 0.09514747859181731 23/Apr/2014 10.51 0.01 0.09523809523809523 22/Apr/2014 10.5 0 0 17/Apr/2014 10.5 0.01 0.09532888465204957 16/Apr/2014 10.49 0.01 0.09541984732824428 15/Apr/2014 10.48 0 0 14/Apr/2014 10.48 -0.01 -0.09532888465204957 11/Apr/2014 10.49 -0.04 -0.3798670465337132 10/Apr/2014 10.53 0.01 0.09505703422053231 09/Apr/2014 10.52 0.01 0.09514747859181731 08/Apr/2014 10.51 -0.02 -0.1899335232668566 07/Apr/2014 10.53 0.02 0.19029495718363462 04/Apr/2014 10.51 0 0 03/Apr/2014 10.51 0.01 0.09523809523809523 02/Apr/2014 10.5 0.02 0.19083969465648856 01/Apr/2014 10.48 0.02 0.19120458891013384 31/Mar/2014 10.46 -0.03 -0.2859866539561487 28/Mar/2014 10.49 0.01 0.09541984732824428 27/Mar/2014 10.48 -0.01 -0.09532888465204957 26/Mar/2014 10.49 0 0 25/Mar/2014 10.49 0 0 24/Mar/2014 10.49 0.01 0.09541984732824428 21/Mar/2014 10.48 -0.01 -0.09532888465204957 20/Mar/2014 10.49 0 0 19/Mar/2014 10.49 0.02 0.19102196752626552 18/Mar/2014 10.47 0.07 0.6730769230769231 17/Mar/2014 10.4 -0.08 -0.7633587786259542 14/Mar/2014 10.48 0 0 13/Mar/2014 10.48 -0.01 -0.09532888465204957 12/Mar/2014 10.49 -0.01 -0.09523809523809523 11/Mar/2014 10.5 -0.01 -0.09514747859181731 10/Mar/2014 10.51 -0.02 -0.1899335232668566 07/Mar/2014 10.53 0 0 06/Mar/2014 10.53 0.01 0.09505703422053231 05/Mar/2014 10.52 0.01 0.09514747859181731 04/Mar/2014 10.51 0 0 03/Mar/2014 10.51 0.01 0.09523809523809523 28/Feb/2014 10.5 -0.02 -0.19011406844106463 27/Feb/2014 10.52 0.01 0.09514747859181731 26/Feb/2014 10.51 0.01 0.09523809523809523 25/Feb/2014 10.5 0.01 0.09532888465204957 24/Feb/2014 10.49 0.01 0.09541984732824428 21/Feb/2014 10.48 0.01 0.09551098376313276 20/Feb/2014 10.47 0.02 0.19138755980861244 19/Feb/2014 10.45 0.01 0.09578544061302682 18/Feb/2014 10.44 0 0 17/Feb/2014 10.44 0.01 0.09587727708533078 14/Feb/2014 10.43 0.02 0.19212295869356388 13/Feb/2014 10.41 0.02 0.19249278152069296 12/Feb/2014 10.39 0.02 0.19286403085824494 11/Feb/2014 10.37 0.01 0.09652509652509653 10/Feb/2014 10.36 0.02 0.19342359767891681 07/Feb/2014 10.34 0.03 0.2909796314258002 06/Feb/2014 10.31 0.01 0.0970873786407767 05/Feb/2014 10.3 -0.01 -0.09699321047526673 04/Feb/2014 10.31 -0.02 -0.1936108422071636 03/Feb/2014 10.33 -0.01 -0.09671179883945841 31/Jan/2014 10.34 -0.04 -0.3853564547206166 30/Jan/2014 10.38 0 0 29/Jan/2014 10.38 0.01 0.09643201542912247 28/Jan/2014 10.37 -0.02 -0.19249278152069296 27/Jan/2014 10.39 -0.04 -0.3835091083413231 24/Jan/2014 10.43 -0.02 -0.19138755980861244 23/Jan/2014 10.45 0.01 0.09578544061302682 22/Jan/2014 10.44 -0.01 -0.09569377990430622 21/Jan/2014 10.45 0.01 0.09578544061302682 20/Jan/2014 10.44 0 0 17/Jan/2014 10.44 0.01 0.09587727708533078 16/Jan/2014 10.43 0.01 0.09596928982725528 15/Jan/2014 10.42 0.01 0.09606147934678194 14/Jan/2014 10.41 -0.01 -0.09596928982725528 13/Jan/2014 10.42 0.02 0.19230769230769232 10/Jan/2014 10.4 0.01 0.09624639076034648 09/Jan/2014 10.39 0.02 0.19286403085824494 08/Jan/2014 10.5 0.14 1.3513513513513513 07/Jan/2014 10.36 0.02 0.19342359767891681 06/Jan/2014 10.34 0.01 0.0968054211035818 03/Jan/2014 10.33 0 0 02/Jan/2014 10.33 0.01 0.09689922480620156 31/Dec/2013 10.32 -0.04 -0.3861003861003861 30/Dec/2013 10.36 0 0 27/Dec/2013 10.36 0.02 0.19342359767891681 23/Dec/2013 10.34 0.01 0.0968054211035818 20/Dec/2013 10.33 0.01 0.09689922480620156 19/Dec/2013 10.32 0.01 0.09699321047526673 18/Dec/2013 10.31 -0.01 -0.09689922480620156 17/Dec/2013 10.32 0.02 0.1941747572815534 16/Dec/2013 10.3 0 0 13/Dec/2013 10.3 0 0 12/Dec/2013 10.3 -0.01 -0.09699321047526673 11/Dec/2013 10.31 0 0 10/Dec/2013 10.31 0.01 0.0970873786407767 09/Dec/2013 10.3 0.02 0.19455252918287938 06/Dec/2013 10.28 0.01 0.09737098344693282 05/Dec/2013 10.27 0 0 04/Dec/2013 10.27 -0.01 -0.09727626459143969 03/Dec/2013 10.28 -0.01 -0.09718172983479106 02/Dec/2013 10.29 0.01 0.09727626459143969 29/Nov/2013 10.28 -0.04 -0.3875968992248062 28/Nov/2013 10.32 0.02 0.1941747572815534 27/Nov/2013 10.3 0.01 0.09718172983479106 26/Nov/2013 10.29 0.01 0.09727626459143969 25/Nov/2013 10.28 0.01 0.09737098344693282 22/Nov/2013 10.27 0 0 21/Nov/2013 10.27 0 0 20/Nov/2013 10.27 0 0 19/Nov/2013 10.27 0.01 0.09746588693957114 18/Nov/2013 10.26 0.02 0.1953125 15/Nov/2013 10.24 0.02 0.19569471624266144 14/Nov/2013 10.22 0 0 13/Nov/2013 10.22 -0.01 -0.09775171065493646 12/Nov/2013 10.23 0 0 11/Nov/2013 10.23 -0.02 -0.1951219512195122 08/Nov/2013 10.25 0 0 07/Nov/2013 10.25 -0.01 -0.09746588693957114 06/Nov/2013 10.26 -0.01 -0.09737098344693282 05/Nov/2013 10.27 0 0 04/Nov/2013 10.27 0.01 0.09746588693957114 31/Oct/2013 10.26 -0.04 -0.3883495145631068 30/Oct/2013 10.3 0.01 0.09718172983479106 29/Oct/2013 10.29 0 0 28/Oct/2013 10.29 0 0 25/Oct/2013 10.29 0.02 0.19474196689386564 24/Oct/2013 10.27 0 0 23/Oct/2013 10.27 0.01 0.09746588693957114 22/Oct/2013 10.26 0.01 0.0975609756097561 21/Oct/2013 10.25 0.04 0.3917727717923604 18/Oct/2013 10.21 0.03 0.29469548133595286 17/Oct/2013 10.18 0.01 0.09832841691248771 16/Oct/2013 10.17 0.01 0.0984251968503937 15/Oct/2013 10.16 0 0 14/Oct/2013 10.16 0.01 0.09852216748768473 11/Oct/2013 10.15 0.01 0.09861932938856016 10/Oct/2013 10.14 0 0 09/Oct/2013 10.14 0 0 08/Oct/2013 10.14 -0.01 -0.09852216748768473 07/Oct/2013 10.15 0.02 0.19743336623889438 04/Oct/2013 10.13 0.01 0.09881422924901186 03/Oct/2013 10.12 0.01 0.09891196834817013 02/Oct/2013 10.11 0.01 0.09900990099009901 01/Oct/2013 10.1 -0.03 -0.29615004935834155 30/Sept/2013 10.13 -0.05 -0.4911591355599214 27/Sept/2013 10.18 0 0 26/Sept/2013 10.18 -0.01 -0.09813542688910697 25/Sept/2013 10.19 0.01 0.09823182711198428 24/Sept/2013 10.18 -0.02 -0.19607843137254902 23/Sept/2013 10.2 -0.01 -0.0979431929480901 20/Sept/2013 10.21 0.05 0.4921259842519685 19/Sept/2013 10.16 0.03 0.29615004935834155 18/Sept/2013 10.13 0 0 17/Sept/2013 10.13 0.03 0.297029702970297 16/Sept/2013 10.1 0.02 0.1984126984126984 13/Sept/2013 10.08 0.01 0.09930486593843098 12/Sept/2013 10.07 0.01 0.09940357852882704 11/Sept/2013 10.06 0.01 0.09950248756218906 10/Sept/2013 10.05 0.01 0.099601593625498 09/Sept/2013 10.04 0.01 0.09970089730807577 06/Sept/2013 10.03 0 0 05/Sept/2013 10.03 0.01 0.0998003992015968 04/Sept/2013 10.02 0.01 0.0999000999000999 03/Sept/2013 10.01 0 0 02/Sept/2013 10.01 0.01 0.1 30/Aug/2013 10 -0.03 -0.29910269192422734 29/Aug/2013 10.03 0.01 0.0998003992015968 28/Aug/2013 10.02 -0.02 -0.199203187250996 27/Aug/2013 10.04 0.01 0.09970089730807577 26/Aug/2013 10.03 0.01 0.0998003992015968 23/Aug/2013 10.02 0 0 22/Aug/2013 10.02 -0.01 -0.09970089730807577 21/Aug/2013 10.03 0 0 20/Aug/2013 10.03 -0.03 -0.2982107355864811 19/Aug/2013 10.06 0 0 16/Aug/2013 10.06 -0.04 -0.39603960396039606 14/Aug/2013 10.1 0 0 13/Aug/2013 10.1 0 0 12/Aug/2013 10.1 0.01 0.09910802775024777 09/Aug/2013 10.09 0.01 0.0992063492063492 08/Aug/2013 10.08 -0.01 -0.09910802775024777 07/Aug/2013 10.09 -0.01 -0.09900990099009901 06/Aug/2013 10.1 -0.01 -0.09891196834817013 05/Aug/2013 10.11 -0.01 -0.09881422924901186 02/Aug/2013 10.12 0.01 0.09891196834817013 01/Aug/2013 10.11 0 0 31/Jul/2013 10.11 -0.04 -0.39408866995073893 30/Jul/2013 10.15 0 0 29/Jul/2013 10.15 -0.01 -0.0984251968503937 26/Jul/2013 10.16 -0.03 -0.2944062806673209 25/Jul/2013 10.19 -0.04 -0.39100684261974583 24/Jul/2013 10.23 0.01 0.09784735812133072 23/Jul/2013 10.22 0.01 0.0979431929480901 22/Jul/2013 10.21 0.03 0.29469548133595286 19/Jul/2013 10.18 0.04 0.39447731755424065 18/Jul/2013 10.14 0.03 0.29673590504451036 17/Jul/2013 10.11 0.03 0.2976190476190476 16/Jul/2013 10.08 0.02 0.1988071570576541 15/Jul/2013 10.06 0.03 0.29910269192422734 12/Jul/2013 10.03 0.05 0.501002004008016 11/Jul/2013 9.98 0.02 0.20080321285140562 10/Jul/2013 9.96 0.03 0.3021148036253776 09/Jul/2013 9.93 -0.01 -0.1006036217303823 08/Jul/2013 9.94 -0.01 -0.10050251256281408 05/Jul/2013 9.95 0 0 04/Jul/2013 9.95 -0.01 -0.10040160642570281 03/Jul/2013 9.96 0.01 0.10050251256281408 02/Jul/2013 9.95 0.02 0.2014098690835851 01/Jul/2013 9.93 0.02 0.20181634712411706 28/Jun/2013 9.91 0.02 0.20222446916076844 27/Jun/2013 9.89 0.04 0.40609137055837563 26/Jun/2013 9.85 -0.01 -0.10141987829614604 25/Jun/2013 9.86 -0.11 -1.103309929789368 24/Jun/2013 9.97 -0.03 -0.3 21/Jun/2013 10 -0.15 -1.477832512315271 20/Jun/2013 10.15 -0.01 -0.0984251968503937 19/Jun/2013 10.16 0.01 0.09852216748768473 18/Jun/2013 10.15 0.02 0.19743336623889438 17/Jun/2013 10.13 0.04 0.39643211100099107 14/Jun/2013 10.09 0.05 0.49800796812749004 13/Jun/2013 10.04 -0.06 -0.594059405940594 12/Jun/2013 10.1 -0.07 -0.688298918387414 11/Jun/2013 10.17 -0.01 -0.09823182711198428 10/Jun/2013 10.18 0.06 0.5928853754940712 07/Jun/2013 10.12 -0.01 -0.09871668311944719 06/Jun/2013 10.13 -0.08 -0.7835455435847208 05/Jun/2013 10.21 -0.02 -0.19550342130987292 04/Jun/2013 10.23 -0.05 -0.48638132295719844 03/Jun/2013 10.28 -0.03 -0.2909796314258002 31/May/2013 10.31 -0.05 -0.4826254826254826 30/May/2013 10.36 -0.05 -0.4803073967339097 29/May/2013 10.41 -0.01 -0.09596928982725528 28/May/2013 10.42 0 0 27/May/2013 10.42 0 0 24/May/2013 10.42 -0.04 -0.3824091778202677 23/May/2013 10.46 -0.07 -0.6647673314339981 22/May/2013 10.53 0 0 21/May/2013 10.53 0.09 0.8620689655172413 17/May/2013 10.44 -0.01 -0.09569377990430622 16/May/2013 10.45 0 0 15/May/2013 10.45 -0.01 -0.09560229445506692 14/May/2013 10.46 0.04 0.3838771593090211 13/May/2013 10.42 -0.08 -0.7619047619047619 10/May/2013 10.5 0.01 0.09532888465204957 08/May/2013 10.49 0.02 0.19102196752626552 07/May/2013 10.47 0.01 0.09560229445506692 06/May/2013 10.46 0.03 0.28763183125599234 03/May/2013 10.43 0.02 0.19212295869356388 02/May/2013 10.41 0.03 0.28901734104046245 30/Apr/2013 10.38 -0.02 -0.19230769230769232 29/Apr/2013 10.4 0.01 0.09624639076034648 26/Apr/2013 10.39 0.02 0.19 25/Apr/2013 10.37 0.02 0.19 24/Apr/2013 10.35 0.02 0.19 23/Apr/2013 10.33 0.01 0.1 22/Apr/2013 10.32 0.01 0.1 19/Apr/2013 10.31 0 0 18/Apr/2013 10.31 -0.01 -0.1 17/Apr/2013 10.32 0 0 16/Apr/2013 10.32 -0.02 -0.19 15/Apr/2013 10.34 0 0 12/Apr/2013 10.34 0.03 0.29 11/Apr/2013 10.31 0.02 0.19 10/Apr/2013 10.29 0.01 0.1 09/Apr/2013 10.28 0.02 0.19 08/Apr/2013 10.26 -0.01 -0.1 05/Apr/2013 10.27 0 0 04/Apr/2013 10.27 0 0 03/Apr/2013 10.27 0.01 0.1 02/Apr/2013 10.26 0.01 0.1 28/Mar/2013 10.25 -0.04 -0.39 27/Mar/2013 10.29 -0.01 -0.1 26/Mar/2013 10.3 0.01 0.1 25/Mar/2013 10.29 0 0 22/Mar/2013 10.29 0 0 21/Mar/2013 10.29 0 0 20/Mar/2013 10.29 0.01 0.1 19/Mar/2013 10.28 -0.01 -0.1 18/Mar/2013 10.29 0.01 0.1 15/Mar/2013 10.28 0.01 0.1 14/Mar/2013 10.27 0 0 13/Mar/2013 10.27 0.01 0.1 12/Mar/2013 10.26 0 0 11/Mar/2013 10.26 0.01 0.1 08/Mar/2013 10.25 0.01 0.1 07/Mar/2013 10.24 0.01 0.1 06/Mar/2013 10.23 0.02 0.2 05/Mar/2013 10.21 0 0 04/Mar/2013 10.21 0.01 0.1 01/Mar/2013 10.2 0.01 0.1 28/Feb/2013 10.19 -0.02 -0.2 27/Feb/2013 10.21 -0.01 -0.1 26/Feb/2013 10.22 0.01 0.1 25/Feb/2013 10.21 0.01 0.1 22/Feb/2013 10.2 -0.01 -0.1 21/Feb/2013 10.21 -0.02 -0.2 20/Feb/2013 10.23 0.01 0.1 19/Feb/2013 10.22 0 0 18/Feb/2013 10.22 0.01 0.1 15/Feb/2013 10.21 0.01 0.1 14/Feb/2013 10.2 0.02 0.2 13/Feb/2013 10.18 0 0 12/Feb/2013 10.18 0 0 11/Feb/2013 10.18 0 0 08/Feb/2013 10.18 -0.01 -0.1 07/Feb/2013 10.19 -0.01 -0.1 06/Feb/2013 10.2 0 0 05/Feb/2013 10.2 -0.03 -0.29 04/Feb/2013 10.23 0.01 0.1 01/Feb/2013 10.22 -0.03 -0.29 31/Jan/2013 10.25 -0.07 -0.68 30/Jan/2013 10.32 -0.02 -0.19 29/Jan/2013 10.34 -0.01 -0.1 28/Jan/2013 10.35 0.01 0.1 25/Jan/2013 10.34 0.02 0.19 24/Jan/2013 10.32 0 0 23/Jan/2013 10.32 0.01 0.09699321047526673 22/Jan/2013 10.31 0 0 21/Jan/2013 10.31 0.01 0.1 18/Jan/2013 10.3 0.01 0.09718172983479106 17/Jan/2013 10.29 0.01 0.09727626459143969 16/Jan/2013 10.28 -0.01 -0.09718172983479106 15/Jan/2013 10.29 0 0 14/Jan/2013 10.29 0.01 0.09727626459143969 11/Jan/2013 10.28 0.01 0.09737098344693282 10/Jan/2013 10.27 0.02 0.1951219512195122 09/Jan/2013 10.25 0.01 0.09765625 08/Jan/2013 10.24 0 0 07/Jan/2013 10.24 0.01 0.09775171065493646 04/Jan/2013 10.23 0.02 0.1958863858961802 03/Jan/2013 10.21 0.05 0.4921259842519685 02/Jan/2013 10.16 0.01 0.09852216748768473 31/Dec/2012 10.15 -0.05 -0.49019607843137253 28/Dec/2012 10.2 0 0 27/Dec/2012 10.2 -- -- 21/Dec/2012 10.21 0.01 0.09803921568627451 20/Dec/2012 10.2 0.01 0.09813542688910697 19/Dec/2012 10.19 0.01 0.09823182711198428 18/Dec/2012 10.18 0 0 17/Dec/2012 10.18 0 0 14/Dec/2012 10.18 0 0 13/Dec/2012 10.18 0.01 0.09832841691248771 12/Dec/2012 10.17 0.03 0.2958579881656805 11/Dec/2012 10.14 0.01 0.09871668311944719 10/Dec/2012 10.13 0.01 0.09881422924901186 07/Dec/2012 10.12 0.02 0.19801980198019803 06/Dec/2012 10.1 0.03 0.3 05/Dec/2012 10.07 0.02 0.2 04/Dec/2012 10.05 0.01 0.1 03/Dec/2012 10.04 0.02 0.2 30/Nov/2012 10.02 -0.02 -0.2 29/Nov/2012 10.04 0.01 0.1 28/Nov/2012 10.03 0.01 0.1 27/Nov/2012 10.02 0.02 0.2 26/Nov/2012 10 0.01 0.1 23/Nov/2012 9.99 0 0 22/Nov/2012 9.99 0.01 0.1 21/Nov/2012 9.98 0.02 0.2 20/Nov/2012 9.96 0.04 0.4 19/Nov/2012 9.92 0 0 16/Nov/2012 9.92 -0.05 -0.5 15/Nov/2012 9.97 -0.01 -0.1 14/Nov/2012 9.98 -0.02 -0.2 13/Nov/2012 10 0 0 12/Nov/2012 10 -0.03 -0.3 09/Nov/2012 10.03 -0.01 -0.1 08/Nov/2012 10.04 -0.02 -0.2 07/Nov/2012 10.06 0.02 0.2 06/Nov/2012 10.04 0.01 0.1 05/Nov/2012 10.03 0.01 0.1 02/Nov/2012 10.02 0.01 0.1 31/Oct/2012 10.01 -0.05 -0.5 29/Oct/2012 10.06 -0.02 -0.2 26/Oct/2012 10.08 0.01 0.1 25/Oct/2012 10.07 0 0 24/Oct/2012 10.07 -0.03 -0.3 23/Oct/2012 10.1 0 0 22/Oct/2012 10.1 -0.01 -0.1 19/Oct/2012 10.11 0.01 0.1 18/Oct/2012 10.1 0.02 0.2 17/Oct/2012 10.08 0.02 0.2 16/Oct/2012 10.06 0.02 0.2 15/Oct/2012 10.04 0 0 12/Oct/2012 10.04 0.02 0.2 11/Oct/2012 10.02 -0.01 -0.1 10/Oct/2012 10.03 -0.01 -0.1 09/Oct/2012 10.04 0.01 0.1 08/Oct/2012 10.03 0.01 0.1 05/Oct/2012 10.02 0.02 0.2 04/Oct/2012 10 0.01 0.1 03/Oct/2012 9.99 0 0 02/Oct/2012 9.99 0.01 0.1 01/Oct/2012 9.98 0.01 0.1 28/Sept/2012 9.97 -0.02 -0.2 27/Sept/2012 9.99 -0.06 -0.6 26/Sept/2012 10.05 -0.02 -0.2 25/Sept/2012 10.07 -0.02 -0.2 24/Sept/2012 10.09 0 0 21/Sept/2012 10.09 -0.02 -0.2 20/Sept/2012 10.11 0 0 19/Sept/2012 10.11 0 0 18/Sept/2012 10.11 0 0 17/Sept/2012 10.11 0.04 0.4 14/Sept/2012 10.07 0.02 0.2 13/Sept/2012 10.05 0.03 0.3 12/Sept/2012 10.02 0.03 0.3 11/Sept/2012 9.99 -- -- 10/Sept/2012 10.04 -- -- 07/Sept/2012 9.95 -- -- 06/Sept/2012 9.92 -- -- 05/Sept/2012 9.91 -- -- 04/Sept/2012 9.9 -- -- 03/Sept/2012 9.9 -- -- 31/Aug/2012 9.89 -0.04 -0.4 30/Aug/2012 9.93 -- -- 29/Aug/2012 9.93 -- -- 28/Aug/2012 9.99 -- -- 27/Aug/2012 9.92 -- -- 24/Aug/2012 9.92 -- -- 23/Aug/2012 9.92 -- -- 22/Aug/2012 9.91 -- -- 21/Aug/2012 9.9 -- -- 20/Aug/2012 9.89 -- -- 17/Aug/2012 9.94 -- -- 16/Aug/2012 9.94 -- -- 14/Aug/2012 9.89 -- -- 13/Aug/2012 9.89 -- -- 10/Aug/2012 9.9 -- -- 09/Aug/2012 9.9 -- -- 08/Aug/2012 9.9 -- -- 07/Aug/2012 9.88 -- -- 06/Aug/2012 9.86 -- -- 03/Aug/2012 9.84 -- -- 02/Aug/2012 9.84 -- -- 01/Aug/2012 9.83 -- -- 31/Jul/2012 9.81 -0.03 -0.3 30/Jul/2012 9.84 -- -- 27/Jul/2012 9.81 -- -- 26/Jul/2012 9.79 -- -- 25/Jul/2012 9.79 -- -- 24/Jul/2012 9.8 -- -- 23/Jul/2012 9.83 -- -- 20/Jul/2012 9.82 -- -- 19/Jul/2012 9.8 -- -- 18/Jul/2012 9.79 -- -- 17/Jul/2012 9.78 -- -- 16/Jul/2012 9.78 -- -- 13/Jul/2012 9.84 -- -- 12/Jul/2012 9.78 -- -- 11/Jul/2012 9.78 -- -- 10/Jul/2012 9.77 -- -- 09/Jul/2012 9.77 -- -- 06/Jul/2012 9.76 -- -- 05/Jul/2012 9.75 -- -- 04/Jul/2012 9.75 -- -- 03/Jul/2012 9.73 -- -- 02/Jul/2012 9.72 -- -- 29/Jun/2012 9.67 -0.05 -0.51 28/Jun/2012 9.72 -- -- 27/Jun/2012 9.71 -- -- 26/Jun/2012 9.71 -- -- 25/Jun/2012 9.73 -- -- 22/Jun/2012 9.72 -- -- 21/Jun/2012 9.72 -- -- 20/Jun/2012 9.69 -- -- 19/Jun/2012 9.63 -- -- 18/Jun/2012 9.62 -- -- 15/Jun/2012 9.6 -- -- 14/Jun/2012 9.59 -- -- 13/Jun/2012 9.59 -- -- 12/Jun/2012 9.6 -- -- 11/Jun/2012 9.6 -- -- 08/Jun/2012 9.58 -- -- 07/Jun/2012 9.52 -- -- 06/Jun/2012 9.47 -- -- 05/Jun/2012 9.48 -- -- 04/Jun/2012 9.51 -- -- 01/Jun/2012 9.56 -- -- 31/May/2012 9.58 -0.06 -0.62 30/May/2012 9.64 -- -- 29/May/2012 9.63 -- -- 25/May/2012 9.61 -- -- 24/May/2012 9.61 -- -- 23/May/2012 9.63 -- -- 22/May/2012 9.6 -- -- 21/May/2012 9.62 -- -- 18/May/2012 9.59 -- -- 16/May/2012 9.77 -- -- 15/May/2012 9.78 -- -- 14/May/2012 9.82 -- -- 11/May/2012 9.82 -- -- 10/May/2012 9.81 -- -- 09/May/2012 9.82 -- -- 08/May/2012 9.83 -- -- 07/May/2012 9.83 -- -- 04/May/2012 9.83 -- -- 03/May/2012 9.82 -- -- 02/May/2012 9.81 -- -- 30/Apr/2012 9.77 -0.03 -0.31 27/Apr/2012 9.8 -- -- 26/Apr/2012 9.79 -- -- 25/Apr/2012 9.76 -- -- 24/Apr/2012 9.73 -- -- 23/Apr/2012 9.74 -- -- 20/Apr/2012 9.73 -- -- 19/Apr/2012 9.73 -- -- 18/Apr/2012 9.73 -- -- 17/Apr/2012 9.7 -- -- 16/Apr/2012 9.7 -- -- 13/Apr/2012 9.7 -- -- 12/Apr/2012 9.67 -- -- 11/Apr/2012 9.68 -- -- 10/Apr/2012 9.7 -- -- 05/Apr/2012 9.74 -- -- 04/Apr/2012 9.76 -- -- 03/Apr/2012 9.75 -- -- 02/Apr/2012 9.75 -- -- 30/Mar/2012 9.74 -0.06 -0.61 29/Mar/2012 9.8 -- -- 28/Mar/2012 9.8 -- -- 27/Mar/2012 9.8 -- -- 26/Mar/2012 9.79 -- -- 23/Mar/2012 9.78 -- -- 22/Mar/2012 9.8 -- -- 21/Mar/2012 9.8 -- -- 20/Mar/2012 9.81 -- -- 19/Mar/2012 9.79 -- -- 16/Mar/2012 9.79 -- -- 15/Mar/2012 9.8 -- -- 14/Mar/2012 9.79 -- -- 13/Mar/2012 9.78 -- -- 12/Mar/2012 9.77 -- -- 09/Mar/2012 9.76 -- -- 08/Mar/2012 9.74 -- -- 07/Mar/2012 9.73 -- -- 06/Mar/2012 9.79 -- -- 05/Mar/2012 9.82 -- -- 02/Mar/2012 9.82 -- -- 01/Mar/2012 9.81 -- -- 29/Feb/2012 9.8 -0.03 -0.31 28/Feb/2012 9.83 -- -- 27/Feb/2012 9.82 -- -- 24/Feb/2012 9.79 -- -- 23/Feb/2012 9.76 -- -- 22/Feb/2012 9.76 -- -- 21/Feb/2012 9.75 -- -- 20/Feb/2012 9.74 -- -- 17/Feb/2012 9.72 -- -- 16/Feb/2012 9.72 -- -- 15/Feb/2012 9.72 -- -- 14/Feb/2012 9.73 -- -- 13/Feb/2012 9.71 -- -- 10/Feb/2012 9.8 -- -- 09/Feb/2012 9.73 -- -- 08/Feb/2012 9.72 -- -- 07/Feb/2012 9.72 -- -- 06/Feb/2012 9.71 -- -- 03/Feb/2012 9.68 -- -- 02/Feb/2012 9.68 -- -- 01/Feb/2012 9.65 -- -- 31/Jan/2012 9.64 -0.05 -0.52 30/Jan/2012 9.69 -- -- 27/Jan/2012 9.68 -- -- 26/Jan/2012 9.66 -- -- 25/Jan/2012 9.62 -- -- 24/Jan/2012 9.61 -- -- 23/Jan/2012 9.58 -- -- 20/Jan/2012 9.57 -- -- 19/Jan/2012 9.54 -- -- 18/Jan/2012 9.52 -- -- 17/Jan/2012 9.51 -- -- 16/Jan/2012 9.5 -- -- 13/Jan/2012 9.51 -- -- 12/Jan/2012 9.51 -- -- 11/Jan/2012 9.5 -- -- 10/Jan/2012 9.47 -- -- 09/Jan/2012 9.47 -- -- 06/Jan/2012 9.45 -- -- 05/Jan/2012 9.45 -- -- 04/Jan/2012 9.43 -- -- 03/Jan/2012 9.39 -- -- 02/Jan/2012 9.39 -- -- 30/Dec/2011 9.37 -0.04 -0.43 29/Dec/2011 9.41 -- -- 28/Dec/2011 9.4 -- -- 27/Dec/2011 9.46 -- -- 23/Dec/2011 9.38 -- -- 22/Dec/2011 9.35 -- -- 21/Dec/2011 9.34 -- -- 20/Dec/2011 9.32 -- -- 19/Dec/2011 9.32 -- -- 16/Dec/2011 9.31 -- -- 15/Dec/2011 9.31 -- -- 14/Dec/2011 9.31 -- -- 13/Dec/2011 9.31 -- -- 12/Dec/2011 9.33 -- -- 09/Dec/2011 9.34 -- -- 08/Dec/2011 9.34 -- -- 07/Dec/2011 9.32 -- -- 06/Dec/2011 9.31 -- -- 05/Dec/2011 9.28 -- -- 02/Dec/2011 9.24 -- -- 01/Dec/2011 9.22 -- -- 30/Nov/2011 9.15 -0.06 -0.65 29/Nov/2011 9.21 -- -- 28/Nov/2011 9.18 -- -- 25/Nov/2011 9.19 -- -- 24/Nov/2011 9.19 -- -- 23/Nov/2011 9.23 -- -- 22/Nov/2011 9.26 -- -- 21/Nov/2011 9.31 -- -- 18/Nov/2011 9.32 -- -- 17/Nov/2011 9.35 -- -- 16/Nov/2011 9.36 -- -- 15/Nov/2011 9.38 -- -- 14/Nov/2011 9.38 -- -- 11/Nov/2011 9.37 -- -- 10/Nov/2011 9.39 -- -- 09/Nov/2011 9.45 -- -- 08/Nov/2011 9.45 -- -- 07/Nov/2011 9.45 -- -- 04/Nov/2011 9.45 -- -- 03/Nov/2011 9.41 -- -- 02/Nov/2011 9.39 -- -- 31/Oct/2011 9.49 -0.03 -0.32 28/Oct/2011 9.52 -- -- 27/Oct/2011 9.43 -- -- 26/Oct/2011 9.41 -- -- 25/Oct/2011 9.37 -- -- 24/Oct/2011 9.33 -- -- 21/Oct/2011 9.27 -- -- 20/Oct/2011 9.26 -- -- 19/Oct/2011 9.2 -- -- 18/Oct/2011 9.19 -- -- 17/Oct/2011 9.17 -- -- 14/Oct/2011 9.19 -- -- 13/Oct/2011 9.11 -- -- 12/Oct/2011 9.02 -- -- 11/Oct/2011 8.96 -- -- 10/Oct/2011 8.95 -- -- 07/Oct/2011 8.9 -- -- 06/Oct/2011 8.81 -- -- 05/Oct/2011 8.8 -- -- 04/Oct/2011 8.93 -- -- 03/Oct/2011 9 -- -- 30/Sept/2011 9.07 -0.08 -0.87 29/Sept/2011 9.15 -- -- 28/Sept/2011 9.18 -- -- 27/Sept/2011 9.17 -- -- 26/Sept/2011 9.17 -- -- 23/Sept/2011 9.22 -- -- 22/Sept/2011 9.31 -- -- 21/Sept/2011 9.31 -- -- 20/Sept/2011 9.3 -- -- 19/Sept/2011 9.33 -- -- 16/Sept/2011 9.3 -- -- 15/Sept/2011 9.28 -- -- 14/Sept/2011 9.26 -- -- 13/Sept/2011 9.28 -- -- 12/Sept/2011 9.34 -- -- 09/Sept/2011 9.36 -- -- 08/Sept/2011 9.34 -- -- 07/Sept/2011 9.31 -- -- 06/Sept/2011 9.39 -- -- 05/Sept/2011 9.4 -- -- 02/Sept/2011 9.39 -- -- 01/Sept/2011 9.36 -- -- 31/Aug/2011 9.29 -0.08 -0.85 30/Aug/2011 9.37 -- -- 29/Aug/2011 9.28 -- -- 26/Aug/2011 9.3 -- -- 25/Aug/2011 9.27 -- -- 24/Aug/2011 9.31 -- -- 23/Aug/2011 9.37 -- -- 22/Aug/2011 9.39 -- -- 19/Aug/2011 9.42 -- -- 18/Aug/2011 9.47 -- -- 17/Aug/2011 9.44 -- -- 16/Aug/2011 9.43 -- -- 12/Aug/2011 9.27 -- -- 11/Aug/2011 9.29 -- -- 10/Aug/2011 9.31 -- -- 09/Aug/2011 9.39 -- -- 08/Aug/2011 9.68 -- -- 05/Aug/2011 9.73 -- -- 04/Aug/2011 9.82 -- -- 03/Aug/2011 9.85 -- -- 02/Aug/2011 9.9 -- -- 01/Aug/2011 9.89 -- -- 29/Jul/2011 9.9 -0.05 -0.5 28/Jul/2011 9.95 -- -- 27/Jul/2011 9.97 -- -- 26/Jul/2011 9.96 -- -- 25/Jul/2011 9.96 -- -- 22/Jul/2011 9.94 -- -- 21/Jul/2011 9.92 -- -- 20/Jul/2011 9.9 -- -- 19/Jul/2011 9.9 -- -- 18/Jul/2011 9.91 -- -- 15/Jul/2011 9.9 -- -- 14/Jul/2011 9.9 -- -- 13/Jul/2011 9.88 -- -- 12/Jul/2011 9.89 -- -- 11/Jul/2011 9.93 -- -- 08/Jul/2011 9.93 -- -- 07/Jul/2011 9.9 -- -- 06/Jul/2011 9.89 -- -- 05/Jul/2011 9.88 -- -- 04/Jul/2011 9.87 -- -- 01/Jul/2011 9.85 -- -- 30/Jun/2011 9.8 -0.01 -0.1 29/Jun/2011 9.81 -- -- 28/Jun/2011 9.8 -- -- 27/Jun/2011 9.8 -- -- 24/Jun/2011 9.8 -- -- 22/Jun/2011 9.8 -- -- 21/Jun/2011 9.79 -- -- 20/Jun/2011 9.81 -- -- 17/Jun/2011 9.8 -- -- 16/Jun/2011 9.77 -- -- 15/Jun/2011 9.87 -- -- 14/Jun/2011 9.86 -- -- 10/Jun/2011 9.9 -- -- 09/Jun/2011 9.91 -- -- 08/Jun/2011 9.95 -- -- 07/Jun/2011 10.03 -- -- 06/Jun/2011 9.97 -- -- 03/Jun/2011 9.99 -- -- 01/Jun/2011 10.01 -- -- 31/May/2011 10 -0.05 -0.5 30/May/2011 10.05 -- -- 27/May/2011 10.04 -- -- 26/May/2011 10.04 -- -- 25/May/2011 10.05 -- -- 24/May/2011 10.06 -- -- 23/May/2011 10.08 -- -- 20/May/2011 10.09 -- -- 19/May/2011 10.08 -- -- 18/May/2011 10.08 -- -- 17/May/2011 10.09 -- -- 16/May/2011 10.09 -- -- 13/May/2011 10.09 -- -- 12/May/2011 10.1 -- -- 11/May/2011 10.1 -- -- 10/May/2011 10.09 -- -- 09/May/2011 10.09 -- -- 06/May/2011 10.08 -- -- 05/May/2011 10.08 -- -- 04/May/2011 10.08 -- -- 03/May/2011 10.08 -- -- 02/May/2011 10.07 -- -- 29/Apr/2011 10.05 -0.04 -0.4 28/Apr/2011 10.09 -- -- 27/Apr/2011 10.08 -- -- 26/Apr/2011 10.08 -- -- 21/Apr/2011 10.06 -- -- 20/Apr/2011 10.03 -- -- 19/Apr/2011 10.02 -- -- 18/Apr/2011 10.03 -- -- 15/Apr/2011 10.03 -- -- 14/Apr/2011 10.03 -- -- 13/Apr/2011 10.03 -- -- 12/Apr/2011 10.04 -- -- 11/Apr/2011 10.13 -- -- 08/Apr/2011 10.04 -- -- 07/Apr/2011 10.03 -- -- 06/Apr/2011 10.01 -- -- 05/Apr/2011 10 -- -- 04/Apr/2011 9.98 -- -- 01/Apr/2011 9.96 -- -- 31/Mar/2011 10.05 0.07 0.7 30/Mar/2011 9.98 -- -- 29/Mar/2011 9.98 -- -- 28/Mar/2011 10.06 -- -- 25/Mar/2011 9.97 -- -- 24/Mar/2011 10.04 -- -- 23/Mar/2011 9.95 -- -- 22/Mar/2011 10.04 -- -- 21/Mar/2011 10.02 -- -- 18/Mar/2011 9.99 -- -- 17/Mar/2011 9.98 -- -- 16/Mar/2011 9.9 -- -- 15/Mar/2011 9.95 -- -- 14/Mar/2011 9.97 -- -- 11/Mar/2011 9.97 -- -- 10/Mar/2011 10 -- -- 09/Mar/2011 10 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 09-Mar-2011 Month End Date Monthly Total (NAV) Return 31/Mar/2011 0.499999 30/Apr/2011 0.404823 31/May/2011 -0.046498 30/Jun/2011 -1.529342 31/Jul/2011 1.500285 31/Aug/2011 -5.580789 30/Sept/2011 -1.848769 31/Oct/2011 5.151761 30/Nov/2011 -3.115946 31/Dec/2011 2.889964 31/Jan/2012 3.384423 29/Feb/2012 2.101374 31/Mar/2012 -0.117558 30/Apr/2012 0.807035 31/May/2012 -1.417112 30/Jun/2012 1.439203 31/Jul/2012 1.959452 31/Aug/2012 1.284798 30/Sept/2012 1.200319 31/Oct/2012 0.878868 30/Nov/2012 0.541449 31/Dec/2012 1.735504 31/Jan/2013 1.423869 28/Feb/2013 -0.182792 31/Mar/2013 0.98789 30/Apr/2013 1.719681 31/May/2013 -0.230758 30/Jun/2013 -3.494623 31/Jul/2013 2.462178 31/Aug/2013 -0.684644 30/Sept/2013 1.716375 31/Oct/2013 1.681499 30/Nov/2013 0.563601 31/Dec/2013 0.81075 31/Jan/2014 0.613167 28/Feb/2014 1.9128 31/Mar/2014 0.01716 30/Apr/2014 0.478705 31/May/2014 0.624422 30/Jun/2014 1.109132 31/Jul/2014 -0.991642 31/Aug/2014 1.164112 30/Sept/2014 -2.666246 31/Oct/2014 1.063727 30/Nov/2014 0.338249 31/Dec/2014 -2.129708 31/Jan/2015 0.268514 28/Feb/2015 2.345536 31/Mar/2015 -0.588188 30/Apr/2015 1.259368 31/May/2015 0.44969 30/Jun/2015 -1.487886 31/Jul/2015 0.07008 31/Aug/2015 -1.515138 30/Sept/2015 -3.088265 31/Oct/2015 2.913017 30/Nov/2015 -1.463973 31/Dec/2015 -3.387607 31/Jan/2016 -1.374633 29/Feb/2016 0.733014 31/Mar/2016 2.744258 30/Apr/2016 3.408636 31/May/2016 0.419807 30/Jun/2016 -0.010417 31/Jul/2016 2.60426 31/Aug/2016 2.083987 30/Sept/2016 0.284605 31/Oct/2016 0.192752 30/Nov/2016 -0.398148 31/Dec/2016 2.175464 31/Jan/2017 1.134962 28/Feb/2017 1.390724 31/Mar/2017 -0.276447 30/Apr/2017 0.973764 31/May/2017 0.837819 30/Jun/2017 -0.213172 31/Jul/2017 1.390775 31/Aug/2017 -0.400342 30/Sept/2017 0.948933 31/Oct/2017 0.392374 30/Nov/2017 -0.21843 31/Dec/2017 0.25338 31/Jan/2018 0.494726 28/Feb/2018 -0.848316 31/Mar/2018 -0.843038 30/Apr/2018 0.826908 31/May/2018 -0.088579 30/Jun/2018 -0.00488 31/Jul/2018 1.137983 31/Aug/2018 0.316065 30/Sept/2018 0.362631 31/Oct/2018 -2.006417 30/Nov/2018 -0.935187 31/Dec/2018 -2.75276 31/Jan/2019 3.908032 28/Feb/2019 1.651656 31/Mar/2019 0.691622 30/Apr/2019 1.552723 31/May/2019 -1.016312 30/Jun/2019 1.914617 31/Jul/2019 0.609584 31/Aug/2019 0.589499 30/Sept/2019 0.569782 31/Oct/2019 0.365428 30/Nov/2019 0.24321 31/Dec/2019 1.697367 31/Jan/2020 -0.222773 29/Feb/2020 -0.856393 31/Mar/2020 -11.401815 30/Apr/2020 3.612877 31/May/2020 4.216192 30/Jun/2020 0.10189 31/Jul/2020 5.020098 31/Aug/2020 0.790763 30/Sept/2020 -1.426077 31/Oct/2020 0.745225 30/Nov/2020 3.598684 31/Dec/2020 1.54328 31/Jan/2021 0.093721 28/Feb/2021 0.379838 31/Mar/2021 -0.268242 30/Apr/2021 1.207781 31/May/2021 0.270386 30/Jun/2021 1.299399 31/Jul/2021 0.225702 31/Aug/2021 0.302984 30/Sept/2021 0.081047 31/Oct/2021 -0.221433 30/Nov/2021 -1.090668 31/Dec/2021 1.922392 31/Jan/2022 -3.097101 28/Feb/2022 -1.160535 31/Mar/2022 -0.612006 30/Apr/2022 -3.399658 31/May/2022 -0.490771 30/Jun/2022 -6.856403 31/Jul/2022 5.503314 31/Aug/2022 -1.659229 30/Sept/2022 -4.837107 31/Oct/2022 3.249531 30/Nov/2022 0.882312 31/Dec/2022 -0.189967 31/Jan/2023 3.660114 28/Feb/2023 -1.454135 31/Mar/2023 0.570827 30/Apr/2023 1.232242 31/May/2023 -0.898045 30/Jun/2023 1.160075 31/Jul/2023 1.270435 31/Aug/2023 -0.001842 30/Sept/2023 -1.210211 31/Oct/2023 -1.648604 30/Nov/2023 4.395073 31/Dec/2023 3.299766 31/Jan/2024 0.033568 29/Feb/2024 0.104817 Ex-Date Total Distribution 28/Mar/2024 0.03735927 29/Feb/2024 0.03918199 31/Jan/2024 0.04295397 29/Dec/2023 0.03213001 30/Nov/2023 0.04171452 31/Oct/2023 0.04135239 29/Sept/2023 0.03652694 31/Aug/2023 0.0398418 31/Jul/2023 0.03824103 30/Jun/2023 0.03814236 31/May/2023 0.04294771 28/Apr/2023 0.0348638 31/Mar/2023 0.03852032 28/Feb/2023 0.03407191 31/Jan/2023 0.03708357 30/Dec/2022 0.03396681 30/Nov/2022 0.0341142 31/Oct/2022 0.03548672 30/Sept/2022 0.03304136 31/Aug/2022 0.03398786 29/Jul/2022 0.03062735 30/Jun/2022 0.03155246 31/May/2022 0.03533984 29/Apr/2022 0.02873231 31/Mar/2022 0.03161465 28/Feb/2022 0.02766026 31/Jan/2022 0.02967048 31/Dec/2021 0.02954782 30/Nov/2021 0.03093318 29/Oct/2021 0.02774602 30/Sept/2021 0.02816144 31/Aug/2021 0.03051051 30/Jul/2021 0.03275076 30/Jun/2021 0.02968006 31/May/2021 0.03701153 30/Apr/2021 0.02957033 31/Mar/2021 0.03328308 26/Feb/2021 0.02779392 29/Jan/2021 0.02934399 31/Dec/2020 0.03201307 30/Nov/2020 0.03331442 30/Oct/2020 0.03079637 30/Sept/2020 0.03209833 31/Aug/2020 0.03615049 31/Jul/2020 0.03184906 30/Jun/2020 0.03940444 29/May/2020 0.03481944 30/Apr/2020 0.03106869 31/Mar/2020 0.03718281 28/Feb/2020 0.03538839 31/Jan/2020 0.03785637 31/Dec/2019 0.03651168 29/Nov/2019 0.03388322 31/Oct/2019 0.035885 30/Sept/2019 0.03583861 30/Aug/2019 0.03765299 31/Jul/2019 0.03949539 28/Jun/2019 0.03399467 31/May/2019 0.04090962 30/Apr/2019 0.03968247 29/Mar/2019 0.03646483 28/Feb/2019 0.03674217 31/Jan/2019 0.03836652 31/Dec/2018 0.03931363 30/Nov/2018 0.04022204 31/Oct/2018 0.04256861 28/Sept/2018 0.0356829 31/Aug/2018 0.04113236 31/Jul/2018 0.04129478 29/Jun/2018 0.03952079 31/May/2018 0.04125725 30/Apr/2018 0.04128503 29/Mar/2018 0.03611776 28/Feb/2018 0.03457454 31/Jan/2018 0.03976948 29/Dec/2017 0.035515 30/Nov/2017 0.037873 31/Oct/2017 0.039748 29/Sept/2017 0.03555757 31/Aug/2017 0.039365 31/Jul/2017 0.039773 30/Jun/2017 0.038448 31/May/2017 0.04436838 28/Apr/2017 0.03747376 31/Mar/2017 0.042134 28/Feb/2017 0.038794 31/Jan/2017 0.042475 30/Dec/2016 0.04189 30/Nov/2016 0.040902 31/Oct/2016 0.038967 30/Sept/2016 0.038034 31/Aug/2016 0.041938 29/Jul/2016 0.036884 30/Jun/2016 0.039008 31/May/2016 0.039966 29/Apr/2016 0.034958 31/Mar/2016 0.037807 29/Feb/2016 0.035971 29/Jan/2016 0.034084 31/Dec/2015 0.0375 30/Nov/2015 0.037995 30/Oct/2015 0.035571 30/Sept/2015 0.03735 31/Aug/2015 0.038638 31/Jul/2015 0.037022 30/Jun/2015 0.038087 29/May/2015 0.035868 30/Apr/2015 0.03754165 31/Mar/2015 0.0399855 27/Feb/2015 0.03489036 30/Jan/2015 0.0370894 31/Dec/2014 0.04122998 28/Nov/2014 0.03487346 31/Oct/2014 0.038607 30/Sept/2014 0.039244 29/Aug/2014 0.031533 31/Jul/2014 0.035084 30/Jun/2014 0.036459 30/May/2014 0.035377 30/Apr/2014 0.040073 31/Mar/2014 0.041802 28/Feb/2014 0.037784 31/Jan/2014 0.043279 31/Dec/2013 0.043345 29/Nov/2013 0.037825 31/Oct/2013 0.040336 30/Sept/2013 0.041637 30/Aug/2013 0.040783 31/Jul/2013 0.044002 28/Jun/2013 0.039704 31/May/2013 0.046047 30/Apr/2013 0.046267 28/Mar/2013 0.040666 28/Feb/2013 0.041264 31/Jan/2013 0.044523 31/Dec/2012 0.043897 30/Nov/2012 0.044199 31/Oct/2012 0.047623 28/Sept/2012 0.038712 31/Aug/2012 0.046039 31/Jul/2012 0.049479 29/Jun/2012 0.047876 31/May/2012 0.051549