BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Share Class launch date 03/Jan/1997 Fund Launch Date 03/Jan/1997 Share Class Currency USD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.76% ISIN LU0072462426 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGAAI SEDOL 5301377 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 76.45 -0.09 -0.11758557616932323 26/Mar/2024 76.54 0.02 0.026136957658128592 25/Mar/2024 76.52 0.01 0.013070186903672723 22/Mar/2024 76.51 -0.26 -0.33867396118275367 21/Mar/2024 76.77 0.92 1.2129202373104813 20/Mar/2024 75.85 0.22 0.29088985852175064 19/Mar/2024 75.63 -0.22 -0.2900461437046803 18/Mar/2024 75.85 0.22 0.29088985852175064 15/Mar/2024 75.63 -0.22 -0.2900461437046803 14/Mar/2024 75.85 -0.33 -0.43318456287739565 13/Mar/2024 76.18 0.16 0.2104709287029729 12/Mar/2024 76.02 0.48 0.6354249404289118 11/Mar/2024 75.54 -0.91 -1.1903204708960105 08/Mar/2024 76.45 0.55 0.7246376811594203 07/Mar/2024 75.9 0.38 0.503177966101695 06/Mar/2024 75.52 0.21 0.2788474306201036 05/Mar/2024 75.31 -0.1 -0.13260840737302745 04/Mar/2024 75.41 0.56 0.7481629926519706 01/Mar/2024 74.85 0.03 0.040096230954290296 29/Feb/2024 74.82 0.29 0.38910505836575876 28/Feb/2024 74.53 -0.19 -0.25428265524625265 27/Feb/2024 74.72 -0.08 -0.10695187165775401 26/Feb/2024 74.8 -0.09 -0.12017625851248498 23/Feb/2024 74.89 0.41 0.550483351235231 22/Feb/2024 74.48 0.88 1.1956521739130435 21/Feb/2024 73.6 -0.26 -0.3520173300839426 20/Feb/2024 73.86 -0.08 -0.10819583446037327 19/Feb/2024 73.94 0.15 0.20327957717847947 16/Feb/2024 73.79 0 0 15/Feb/2024 73.79 0.47 0.6410256410256411 14/Feb/2024 73.32 0.2 0.2735229759299781 13/Feb/2024 73.12 -0.73 -0.988490182802979 12/Feb/2024 73.85 0.21 0.28517110266159695 09/Feb/2024 73.64 0.1 0.13598041881968997 08/Feb/2024 73.54 0.14 0.1907356948228883 07/Feb/2024 73.4 0.36 0.4928806133625411 06/Feb/2024 73.04 0 0 05/Feb/2024 73.04 -0.15 -0.20494603087853533 02/Feb/2024 73.19 0.21 0.2877500685119211 01/Feb/2024 72.98 -0.31 -0.4229772138081594 31/Jan/2024 73.29 0.03 0.04095004095004095 30/Jan/2024 73.26 0.32 0.4387167534960241 29/Jan/2024 72.94 0.11 0.1510366607167376 26/Jan/2024 72.83 0.13 0.17881705639614856 25/Jan/2024 72.7 -0.05 -0.06872852233676977 24/Jan/2024 72.75 0.52 0.7199224698878582 23/Jan/2024 72.23 -0.19 -0.2623584645125656 22/Jan/2024 72.42 0.63 0.8775595486836607 19/Jan/2024 71.79 0.3 0.419639110365086 18/Jan/2024 71.49 0.23 0.3227617176536626 17/Jan/2024 71.26 -0.74 -1.0277777777777777 16/Jan/2024 72 -0.4 -0.5524861878453039 15/Jan/2024 72.4 -0.3 -0.4126547455295736 12/Jan/2024 72.7 0.34 0.46987285793255945 11/Jan/2024 72.36 0.23 0.3188687092749203 10/Jan/2024 72.13 0.21 0.29199110122358174 09/Jan/2024 71.92 0.24 0.33482142857142855 08/Jan/2024 71.68 0.07 0.09775171065493646 05/Jan/2024 71.61 -0.07 -0.09765625 04/Jan/2024 71.68 -0.14 -0.1949317738791423 03/Jan/2024 71.82 -0.45 -0.6226650062266501 02/Jan/2024 72.27 -0.61 -0.8369923161361141 29/Dec/2023 72.88 -0.18 -0.2463728442376129 28/Dec/2023 73.06 0.25 0.3433594286499107 27/Dec/2023 72.81 0.27 0.37220843672456577 22/Dec/2023 72.54 0.38 0.5266075388026608 21/Dec/2023 72.16 -0.12 -0.16602102933038185 20/Dec/2023 72.28 0.21 0.29138337727209657 19/Dec/2023 72.07 0.29 0.40401225968236276 18/Dec/2023 71.78 0.02 0.027870680044593088 15/Dec/2023 71.76 -0.12 -0.1669449081803005 14/Dec/2023 71.88 1.35 1.9140791152700978 13/Dec/2023 70.53 0.34 0.48439948710642544 12/Dec/2023 70.19 0.15 0.21416333523700742 11/Dec/2023 70.04 0.03 0.0428510212826739 08/Dec/2023 70.01 0.08 0.1144001144001144 07/Dec/2023 69.93 -0.14 -0.1998001998001998 06/Dec/2023 70.07 0.32 0.45878136200716846 05/Dec/2023 69.75 -0.08 -0.11456394099957039 04/Dec/2023 69.83 0.05 0.07165376898824878 01/Dec/2023 69.78 0.16 0.2298190175237001 30/Nov/2023 69.62 -0.39 -0.5570632766747607 29/Nov/2023 70.01 0.56 0.8063354931605472 28/Nov/2023 69.45 -0.03 -0.04317789291882556 27/Nov/2023 69.48 0.02 0.028793550244745177 24/Nov/2023 69.46 0.08 0.11530700490054771 23/Nov/2023 69.38 0.01 0.01441545336600836 22/Nov/2023 69.37 -0.03 -0.043227665706051875 21/Nov/2023 69.4 0.22 0.31801098583405607 20/Nov/2023 69.18 0.23 0.3335750543872371 17/Nov/2023 68.95 0.04 0.05804672761573066 16/Nov/2023 68.91 0.26 0.37873270211216314 15/Nov/2023 68.65 0.22 0.3214964196989624 14/Nov/2023 68.43 1.23 1.8303571428571428 13/Nov/2023 67.2 0.18 0.26857654431512984 10/Nov/2023 67.02 -0.42 -0.6227758007117438 09/Nov/2023 67.44 0.17 0.252712947822209 08/Nov/2023 67.27 0.2 0.2981959147159684 07/Nov/2023 67.07 -0.14 -0.20830233596191042 06/Nov/2023 67.21 0.13 0.1937984496124031 03/Nov/2023 67.08 0.52 0.78125 02/Nov/2023 66.56 1.26 1.9295558958652375 31/Oct/2023 65.3 0.22 0.33804548248309774 30/Oct/2023 65.08 0.05 0.07688759034291866 27/Oct/2023 65.03 -0.05 -0.07682851874615858 26/Oct/2023 65.08 -0.39 -0.5956926836719107 25/Oct/2023 65.47 -0.24 -0.3652412113833511 24/Oct/2023 65.71 0.31 0.4740061162079511 23/Oct/2023 65.4 -0.37 -0.5625665196898282 20/Oct/2023 65.77 -0.34 -0.5142943578883679 19/Oct/2023 66.11 -0.42 -0.6312941530136781 18/Oct/2023 66.53 -0.01 -0.015028554253080854 17/Oct/2023 66.54 -0.18 -0.2697841726618705 16/Oct/2023 66.72 -0.19 -0.2839635331041698 13/Oct/2023 66.91 -0.1 -0.14923145799134457 12/Oct/2023 67.01 -0.12 -0.17875763444063758 11/Oct/2023 67.13 0.33 0.4940119760479042 10/Oct/2023 66.8 0.56 0.8454106280193237 09/Oct/2023 66.24 0.6 0.9140767824497258 06/Oct/2023 65.64 -0.19 -0.28862220871942884 05/Oct/2023 65.83 0.3 0.4578055852281398 04/Oct/2023 65.53 -0.32 -0.4859529233105543 03/Oct/2023 65.85 -0.33 -0.4986400725294651 02/Oct/2023 66.18 -0.66 -0.9874326750448833 29/Sept/2023 66.84 0.57 0.8601177003168855 28/Sept/2023 66.27 -0.18 -0.2708803611738149 27/Sept/2023 66.45 -0.28 -0.4196013786902443 26/Sept/2023 66.73 -0.24 -0.3583694191428998 25/Sept/2023 66.97 -0.38 -0.5642167780252413 22/Sept/2023 67.35 -0.09 -0.13345195729537365 21/Sept/2023 67.44 -1.01 -1.4755295836376918 20/Sept/2023 68.45 0.27 0.3960105602816075 19/Sept/2023 68.18 0 0 18/Sept/2023 68.18 -0.45 -0.6556899315168294 15/Sept/2023 68.63 0 0 14/Sept/2023 68.63 0.18 0.26296566837107377 13/Sept/2023 68.45 -0.03 -0.04380841121495327 12/Sept/2023 68.48 0.02 0.029214139643587496 11/Sept/2023 68.46 0.19 0.27830672330452616 08/Sept/2023 68.27 0.23 0.33803644914756026 07/Sept/2023 68.04 -0.37 -0.5408565999122935 06/Sept/2023 68.41 -0.24 -0.34959941733430444 05/Sept/2023 68.65 -0.39 -0.5648899188876014 04/Sept/2023 69.04 -0.13 -0.18794274974700015 01/Sept/2023 69.17 -0.06 -0.08666762964032934 31/Aug/2023 69.23 -0.06 -0.08659258190215038 30/Aug/2023 69.29 0.81 1.1828271028037383 29/Aug/2023 68.48 0.17 0.2488654662567706 28/Aug/2023 68.31 0.29 0.4263451925904146 25/Aug/2023 68.02 -0.5 -0.7297139521307647 24/Aug/2023 68.52 0.3 0.4397537379067722 23/Aug/2023 68.22 0.26 0.3825779870512066 22/Aug/2023 67.96 0.06 0.08836524300441827 21/Aug/2023 67.9 0.25 0.36954915003695493 18/Aug/2023 67.65 -0.52 -0.762798885140091 17/Aug/2023 68.17 -0.39 -0.5688448074679113 16/Aug/2023 68.56 -0.28 -0.40674026728646134 14/Aug/2023 68.84 -0.3 -0.43390222736476713 11/Aug/2023 69.14 -0.89 -1.2708839068970441 10/Aug/2023 70.03 0.4 0.5744650294413327 09/Aug/2023 69.63 0.22 0.31695721077654515 08/Aug/2023 69.41 -0.25 -0.35888601780074647 07/Aug/2023 69.66 -0.1 -0.143348623853211 04/Aug/2023 69.76 0.33 0.47529886216332995 03/Aug/2023 69.43 -0.51 -0.7291964541035173 02/Aug/2023 69.94 -0.51 -0.7239176721078779 01/Aug/2023 70.45 -0.3 -0.42402826855123676 31/Jul/2023 70.75 0.03 0.04242081447963801 28/Jul/2023 70.72 -0.21 -0.2960665444804737 27/Jul/2023 70.93 0.41 0.5813953488372093 26/Jul/2023 70.52 -0.02 -0.02835270768358378 25/Jul/2023 70.54 0.08 0.11353959693443089 24/Jul/2023 70.46 0.01 0.014194464158977998 21/Jul/2023 70.45 -0.37 -0.5224512849477548 20/Jul/2023 70.82 -0.22 -0.3096846846846847 19/Jul/2023 71.04 0.36 0.5093378607809848 18/Jul/2023 70.68 0.24 0.34071550255536626 17/Jul/2023 70.44 -0.26 -0.36775106082036774 14/Jul/2023 70.7 0.19 0.26946532406750817 13/Jul/2023 70.51 0.64 0.91598683268928 12/Jul/2023 69.87 0.88 1.2755471807508334 11/Jul/2023 68.99 0.34 0.49526584122359796 10/Jul/2023 68.65 0.09 0.13127187864644108 07/Jul/2023 68.56 0.11 0.16070124178232287 06/Jul/2023 68.45 -0.82 -1.1837736393821279 05/Jul/2023 69.27 -0.19 -0.27353872732507917 04/Jul/2023 69.46 -0.07 -0.10067596720839925 03/Jul/2023 69.53 0.2 0.28847540747151307 30/Jun/2023 69.33 0.45 0.6533101045296167 29/Jun/2023 68.88 -0.09 -0.13049151805132667 28/Jun/2023 68.97 0.15 0.21795989537925023 27/Jun/2023 68.82 -0.09 -0.13060513713539398 26/Jun/2023 68.91 -0.19 -0.27496382054992763 22/Jun/2023 69.1 -0.02 -0.028935185185185185 21/Jun/2023 69.12 -0.25 -0.36038633415020904 20/Jun/2023 69.37 -0.19 -0.27314548591144333 19/Jun/2023 69.56 -0.3 -0.42943028914972803 16/Jun/2023 69.86 0.45 0.6483215674974787 15/Jun/2023 69.41 0.09 0.1298326601269475 14/Jun/2023 69.32 0.23 0.33289911709364595 13/Jun/2023 69.09 0.51 0.7436570428696413 12/Jun/2023 68.58 0.04 0.058360081704114386 09/Jun/2023 68.54 0.38 0.5575117370892019 08/Jun/2023 68.16 -0.28 -0.4091174751607247 07/Jun/2023 68.44 0.33 0.4845103509029511 06/Jun/2023 68.11 -0.09 -0.13196480938416422 05/Jun/2023 68.2 0.17 0.24988975452006468 02/Jun/2023 68.03 0.65 0.964677945978035 01/Jun/2023 67.38 0.19 0.28278017562137225 31/May/2023 67.19 -0.46 -0.679970436067997 30/May/2023 67.65 0.36 0.5349977708426215 26/May/2023 67.29 0.26 0.38788602118454424 25/May/2023 67.03 -0.1 -0.14896469536719797 24/May/2023 67.13 -0.6 -0.8858703676362025 23/May/2023 67.73 -0.27 -0.39705882352941174 22/May/2023 68 -0.06 -0.08815750808110491 19/May/2023 68.06 0.51 0.7549962990377498 17/May/2023 67.55 -0.26 -0.38342427370594306 16/May/2023 67.81 0.03 0.04426084390675716 15/May/2023 67.78 -0.2 -0.29420417769932333 12/May/2023 67.98 0.11 0.1620745542949757 11/May/2023 67.87 -0.2 -0.2938151902453357 10/May/2023 68.07 0.03 0.04409171075837742 08/May/2023 68.04 0.26 0.3835939805252287 05/May/2023 67.78 0.23 0.3404885270170244 04/May/2023 67.55 -0.26 -0.38342427370594306 03/May/2023 67.81 0.24 0.35518721326032265 02/May/2023 67.57 -0.03 -0.04437869822485207 28/Apr/2023 67.6 0.28 0.41592394533571003 27/Apr/2023 67.32 -0.13 -0.1927353595255745 26/Apr/2023 67.45 -0.1 -0.14803849000740193 25/Apr/2023 67.55 -0.19 -0.28048420431059934 24/Apr/2023 67.74 0.19 0.28127313101406365 21/Apr/2023 67.55 -0.16 -0.23630187564613794 20/Apr/2023 67.71 0.07 0.10348905972797161 19/Apr/2023 67.64 -0.29 -0.42691005446783453 18/Apr/2023 67.93 0.13 0.19174041297935104 17/Apr/2023 67.8 -0.43 -0.630221310274073 14/Apr/2023 68.23 0.21 0.3087327256689209 13/Apr/2023 68.02 0.18 0.2653301886792453 12/Apr/2023 67.84 0.26 0.3847292098253921 11/Apr/2023 67.58 0.17 0.2521881026553924 06/Apr/2023 67.41 -0.33 -0.4871567759078831 05/Apr/2023 67.74 0.04 0.059084194977843424 04/Apr/2023 67.7 0.18 0.2665876777251185 03/Apr/2023 67.52 0.39 0.5809623119320722 31/Mar/2023 67.13 0.23 0.34379671150971597 30/Mar/2023 66.9 0.42 0.631768953068592 29/Mar/2023 66.48 0.32 0.4836759371221282 28/Mar/2023 66.16 -0.1 -0.1509206157561123 27/Mar/2023 66.26 0.32 0.48528965726417955 24/Mar/2023 65.94 -0.7 -1.050420168067227 23/Mar/2023 66.64 0.38 0.5734983398732267 22/Mar/2023 66.26 0.26 0.3939393939393939 21/Mar/2023 66 0.23 0.3497035122396229 20/Mar/2023 65.77 0.4 0.6119014838610983 17/Mar/2023 65.37 0.12 0.1839080459770115 16/Mar/2023 65.25 0.38 0.5857869585324496 15/Mar/2023 64.87 -0.64 -0.9769500839566478 14/Mar/2023 65.51 0.03 0.04581551618814905 13/Mar/2023 65.48 -0.02 -0.030534351145038167 10/Mar/2023 65.5 -0.6 -0.9077155824508321 09/Mar/2023 66.1 0.13 0.19705926936486282 08/Mar/2023 65.97 -0.53 -0.7969924812030075 07/Mar/2023 66.5 -0.21 -0.3147953830010493 06/Mar/2023 66.71 0.44 0.6639505055077712 03/Mar/2023 66.27 0.63 0.9597806215722121 02/Mar/2023 65.64 -0.4 -0.6056935190793459 01/Mar/2023 66.04 0.08 0.1212856276531231 28/Feb/2023 65.96 -0.24 -0.36253776435045315 27/Feb/2023 66.2 0.49 0.7457008065743418 24/Feb/2023 65.71 -0.74 -1.1136192626034613 23/Feb/2023 66.45 0.07 0.10545344983428744 22/Feb/2023 66.38 -0.21 -0.3153626670671272 21/Feb/2023 66.59 -0.58 -0.8634807205597738 20/Feb/2023 67.17 0.33 0.49371633752244165 17/Feb/2023 66.84 -0.38 -0.5653079440642665 16/Feb/2023 67.22 -0.13 -0.19302152932442465 15/Feb/2023 67.35 -0.57 -0.8392226148409894 14/Feb/2023 67.92 0.29 0.4288037853023806 13/Feb/2023 67.63 0.15 0.22228808535862477 10/Feb/2023 67.48 -0.73 -1.0702243072863216 09/Feb/2023 68.21 0.23 0.3383348043542218 08/Feb/2023 67.98 0.51 0.755891507336594 07/Feb/2023 67.47 -0.18 -0.2660753880266075 06/Feb/2023 67.65 -0.81 -1.1831726555652935 03/Feb/2023 68.46 -0.42 -0.6097560975609756 02/Feb/2023 68.88 0.55 0.8049173130396605 01/Feb/2023 68.33 0.51 0.7519905632556768 31/Jan/2023 67.82 -0.31 -0.45501247614853957 30/Jan/2023 68.13 -0.14 -0.20506811190859822 27/Jan/2023 68.27 0.24 0.3527855357930325 26/Jan/2023 68.03 0.42 0.6212098801952374 25/Jan/2023 67.61 0.04 0.05919786887672044 24/Jan/2023 67.57 -0.05 -0.07394262052647146 23/Jan/2023 67.62 0.46 0.684931506849315 20/Jan/2023 67.16 -0.02 -0.02977076510866329 19/Jan/2023 67.18 -1 -1.4667057788207685 18/Jan/2023 68.18 0.47 0.6941367597105302 17/Jan/2023 67.71 0.06 0.08869179600886919 16/Jan/2023 67.65 0.19 0.2816483842276905 13/Jan/2023 67.46 0.58 0.8672248803827751 12/Jan/2023 66.88 0.28 0.42042042042042044 11/Jan/2023 66.6 0.38 0.5738447598912715 10/Jan/2023 66.22 -0.2 -0.30111412225233364 09/Jan/2023 66.42 1.39 2.1374750115331387 06/Jan/2023 65.03 0.23 0.3549382716049383 05/Jan/2023 64.8 -0.43 -0.6592058868618734 04/Jan/2023 65.23 0.14 0.2150868028883085 03/Jan/2023 65.09 0.14 0.2155504234026174 02/Jan/2023 64.95 0.18 0.2779064381658175 30/Dec/2022 64.77 -0.05 -0.0771366862079605 29/Dec/2022 64.82 -0.08 -0.12326656394453005 28/Dec/2022 64.9 0.06 0.09253547193090685 27/Dec/2022 64.84 0.14 0.21638330757341576 23/Dec/2022 64.7 -0.31 -0.4768497154283956 22/Dec/2022 65.01 -0.09 -0.1382488479262673 21/Dec/2022 65.1 0.21 0.32362459546925565 20/Dec/2022 64.89 -0.05 -0.0769941484447182 19/Dec/2022 64.94 -0.33 -0.5055921556611 16/Dec/2022 65.27 -0.49 -0.7451338199513382 15/Dec/2022 65.76 -1.05 -1.571621014818141 14/Dec/2022 66.81 -0.48 -0.7133303611234953 13/Dec/2022 67.29 1.44 2.1867881548974943 12/Dec/2022 65.85 -0.17 -0.2574977279612239 09/Dec/2022 66.02 -0.08 -0.12102874432677761 08/Dec/2022 66.1 0.21 0.31871300652602824 07/Dec/2022 65.89 -0.26 -0.3930461073318216 06/Dec/2022 66.15 -0.54 -0.8097165991902834 05/Dec/2022 66.69 -0.04 -0.05994305409860633 02/Dec/2022 66.73 -0.5 -0.7437156031533542 01/Dec/2022 67.23 1.44 2.188782489740082 30/Nov/2022 65.79 0.06 0.09128251939753537 29/Nov/2022 65.73 -0.29 -0.4392608300514995 28/Nov/2022 66.02 -0.16 -0.24176488365064974 25/Nov/2022 66.18 -0.11 -0.16593754714134862 24/Nov/2022 66.29 0.35 0.5307855626326964 23/Nov/2022 65.94 0.59 0.9028309104820199 22/Nov/2022 65.35 0.16 0.24543641662831722 21/Nov/2022 65.19 -0.29 -0.4428833231521075 18/Nov/2022 65.48 0.42 0.645557946510913 17/Nov/2022 65.06 -0.66 -1.0042604990870359 16/Nov/2022 65.72 -0.36 -0.5447941888619855 15/Nov/2022 66.08 0.57 0.8700961685238895 14/Nov/2022 65.51 -0.01 -0.015262515262515262 11/Nov/2022 65.52 0.95 1.4712714883072635 10/Nov/2022 64.57 1.33 2.103099304237824 09/Nov/2022 63.24 -0.13 -0.20514439008994792 08/Nov/2022 63.37 0.38 0.6032703603746626 07/Nov/2022 62.99 -0.06 -0.09516256938937351 04/Nov/2022 63.05 0.7 1.1226944667201284 03/Nov/2022 62.35 -0.79 -1.2511878365536901 02/Nov/2022 63.14 -0.05 -0.07912644405760405 31/Oct/2022 63.19 0.1 0.1585037248375337 28/Oct/2022 63.09 -0.1 -0.1582528881152081 27/Oct/2022 63.19 0.25 0.39720368605020656 26/Oct/2022 62.94 0.19 0.30278884462151395 25/Oct/2022 62.75 0.56 0.9004663129120437 24/Oct/2022 62.19 0.78 1.2701514411333659 21/Oct/2022 61.41 -0.14 -0.22745735174654752 20/Oct/2022 61.55 0 0 19/Oct/2022 61.55 -0.61 -0.9813384813384813 18/Oct/2022 62.16 0.61 0.9910641754670999 17/Oct/2022 61.55 -0.02 -0.0324833522819555 14/Oct/2022 61.57 1.14 1.8864802250537813 13/Oct/2022 60.43 -0.59 -0.9668960996394624 12/Oct/2022 61.02 0.03 0.04918839153959666 11/Oct/2022 60.99 -0.65 -1.054510058403634 10/Oct/2022 61.64 -0.34 -0.5485640529202969 07/Oct/2022 61.98 -0.83 -1.3214456296768031 06/Oct/2022 62.81 0.01 0.01592356687898089 05/Oct/2022 62.8 -0.11 -0.17485296455253538 04/Oct/2022 62.91 1.44 2.342606149341142 03/Oct/2022 61.47 0.04 0.06511476477291225 30/Sept/2022 61.43 0.17 0.27750571335292196 29/Sept/2022 61.26 0.12 0.19627085377821393 28/Sept/2022 61.14 -0.33 -0.5368472425573451 27/Sept/2022 61.47 -0.23 -0.3727714748784441 26/Sept/2022 61.7 -0.29 -0.46781738990159705 23/Sept/2022 61.99 -1.13 -1.7902408111533588 22/Sept/2022 63.12 -0.88 -1.375 21/Sept/2022 64 0.01 0.01562744178777934 20/Sept/2022 63.99 -0.09 -0.1404494382022472 19/Sept/2022 64.08 0.01 0.015607928827844545 16/Sept/2022 64.07 -1.06 -1.6275142023645017 15/Sept/2022 65.13 0.03 0.04608294930875576 14/Sept/2022 65.1 -0.58 -0.8830694275274056 13/Sept/2022 65.68 -0.91 -1.3665715572908845 12/Sept/2022 66.59 0.67 1.016383495145631 09/Sept/2022 65.92 0.85 1.306285538650684 08/Sept/2022 65.07 0.57 0.8837209302325582 07/Sept/2022 64.5 -0.15 -0.23201856148491878 06/Sept/2022 64.65 -0.21 -0.32377428307123035 05/Sept/2022 64.86 -0.44 -0.6738131699846861 02/Sept/2022 65.3 0.43 0.6628641899182981 01/Sept/2022 64.87 -0.88 -1.338403041825095 31/Aug/2022 65.75 -0.43 -0.6497431248111212 30/Aug/2022 66.18 -0.11 -0.16593754714134862 29/Aug/2022 66.29 -1.26 -1.8652849740932642 26/Aug/2022 67.55 0.31 0.46103509815585964 25/Aug/2022 67.24 0.41 0.6134969325153374 24/Aug/2022 66.83 -0.22 -0.32811334824757643 23/Aug/2022 67.05 -0.05 -0.07451564828614009 22/Aug/2022 67.1 -0.72 -1.0616337363609554 19/Aug/2022 67.82 -0.56 -0.818952910207663 18/Aug/2022 68.38 -0.12 -0.17518248175182483 17/Aug/2022 68.5 -0.3 -0.436046511627907 16/Aug/2022 68.8 0.21 0.30616707974923457 12/Aug/2022 68.59 -0.19 -0.27624309392265195 11/Aug/2022 68.78 0.55 0.8060970247691631 10/Aug/2022 68.23 0.72 1.0665086653829063 09/Aug/2022 67.51 -0.44 -0.6475349521707138 08/Aug/2022 67.95 0.56 0.8309838254933967 05/Aug/2022 67.39 -0.26 -0.3843311160384331 04/Aug/2022 67.65 0.32 0.47527105302242684 03/Aug/2022 67.33 0 0 02/Aug/2022 67.33 -0.22 -0.32568467801628426 01/Aug/2022 67.55 0.4 0.5956813104988831 29/Jul/2022 67.15 0.7 1.053423626787058 28/Jul/2022 66.45 0.62 0.9418198389791889 27/Jul/2022 65.83 0.08 0.12167300380228137 26/Jul/2022 65.75 -0.19 -0.28814073400060664 25/Jul/2022 65.94 -0.18 -0.27223230490018147 22/Jul/2022 66.12 0.67 1.0236822001527883 21/Jul/2022 65.45 0.23 0.3526525605642441 20/Jul/2022 65.22 0.37 0.5705474171164225 19/Jul/2022 64.85 0.1 0.15444015444015444 18/Jul/2022 64.75 0.85 1.3302034428794993 15/Jul/2022 63.9 0.75 1.187648456057007 14/Jul/2022 63.15 -0.56 -0.8789828912258673 13/Jul/2022 63.71 -0.5 -0.778694907335306 12/Jul/2022 64.21 -0.17 -0.26405716060888473 11/Jul/2022 64.38 -0.26 -0.40222772277227725 08/Jul/2022 64.64 -0.19 -0.29307419404596635 07/Jul/2022 64.83 0.51 0.792910447761194 06/Jul/2022 64.32 0.44 0.6887914840325611 05/Jul/2022 63.88 -0.82 -1.267387944358578 04/Jul/2022 64.7 0.19 0.29452798015811504 01/Jul/2022 64.51 0.41 0.6396255850234009 30/Jun/2022 64.1 -0.91 -1.399784648515613 29/Jun/2022 65.01 -0.97 -1.470142467414368 28/Jun/2022 65.98 0.33 0.5026656511805027 27/Jun/2022 65.65 0.4 0.6130268199233716 24/Jun/2022 65.25 0.77 1.1941687344913152 22/Jun/2022 64.48 -0.29 -0.44773815037826153 21/Jun/2022 64.77 0.61 0.9507481296758105 20/Jun/2022 64.16 -0.08 -0.12453300124533001 17/Jun/2022 64.24 0.04 0.06230529595015576 16/Jun/2022 64.2 -0.78 -1.2003693444136658 15/Jun/2022 64.98 0.01 0.015391719255040789 14/Jun/2022 64.97 -0.3 -0.45962923241918185 13/Jun/2022 65.27 -1.69 -2.52389486260454 10/Jun/2022 66.96 -1.51 -2.2053454067474805 09/Jun/2022 68.47 -0.47 -0.6817522483318827 08/Jun/2022 68.94 0.4 0.5836008170411439 07/Jun/2022 68.54 -0.29 -0.42132790934185677 03/Jun/2022 68.83 0.43 0.6286549707602339 02/Jun/2022 68.4 -0.4 -0.5813953488372093 01/Jun/2022 68.8 0.08 0.11641443538998836 31/May/2022 68.72 -0.27 -0.39136106682127847 30/May/2022 68.99 0.43 0.6271878646441074 27/May/2022 68.56 1.46 2.1758569299552906 25/May/2022 67.1 0.12 0.17915795759928338 24/May/2022 66.98 -0.03 -0.04476943739740337 23/May/2022 67.01 0.09 0.13448894202032277 20/May/2022 66.92 0.58 0.8742839915586373 19/May/2022 66.34 -0.65 -0.9702940737423495 18/May/2022 66.99 -0.34 -0.5049754938363286 17/May/2022 67.33 0.72 1.0809187809638192 16/May/2022 66.61 0.15 0.22569966897381885 13/May/2022 66.46 1.02 1.558679706601467 12/May/2022 65.44 -1.16 -1.7417417417417418 11/May/2022 66.6 0.07 0.10521569216894634 10/May/2022 66.53 -0.58 -0.8642527194158843 06/May/2022 67.11 -1.56 -2.271734381826125 05/May/2022 68.67 0.46 0.6743879196598739 04/May/2022 68.21 -0.06 -0.08788633367511352 03/May/2022 68.27 0.21 0.3085512782838672 02/May/2022 68.06 -1.08 -1.5620480185131618 29/Apr/2022 69.14 0.77 1.1262249524645311 28/Apr/2022 68.37 -0.21 -0.30621172353455817 27/Apr/2022 68.58 -0.33 -0.478885502829778 26/Apr/2022 68.91 0.22 0.32027951666909305 25/Apr/2022 68.69 -1.38 -1.9694591123162553 22/Apr/2022 70.07 -1.52 -2.1232015644643107 21/Apr/2022 71.59 0.39 0.547752808988764 20/Apr/2022 71.2 0.35 0.4940014114326041 19/Apr/2022 70.85 -0.3 -0.42164441321152496 14/Apr/2022 71.15 0.38 0.5369506853186379 13/Apr/2022 70.77 -0.41 -0.576004495644844 12/Apr/2022 71.18 0.17 0.23940290099985917 11/Apr/2022 71.01 -0.2 -0.2808594298553574 08/Apr/2022 71.21 -0.2 -0.2800728189329226 07/Apr/2022 71.41 0.11 0.15427769985974754 06/Apr/2022 71.3 -1.24 -1.7094017094017093 05/Apr/2022 72.54 0.06 0.08278145695364239 04/Apr/2022 72.48 0.16 0.22123893805309736 01/Apr/2022 72.32 -0.36 -0.4953219592735278 31/Mar/2022 72.68 -0.46 -0.6289308176100629 30/Mar/2022 73.14 0.25 0.34298257648511454 29/Mar/2022 72.89 0.8 1.1097239561659038 28/Mar/2022 72.09 -0.17 -0.23526155549404926 25/Mar/2022 72.26 0.42 0.5846325167037862 24/Mar/2022 71.84 -0.1 -0.13900472616068946 23/Mar/2022 71.94 -0.27 -0.3739094308267553 22/Mar/2022 72.21 0.28 0.3892673432503823 21/Mar/2022 71.93 0.39 0.5451495666759855 18/Mar/2022 71.54 0.53 0.7463737501760316 17/Mar/2022 71.01 0.4 0.566491998300524 16/Mar/2022 70.61 1.37 1.978625072212594 15/Mar/2022 69.24 -0.48 -0.6884681583476764 14/Mar/2022 69.72 -0.37 -0.5278927093736624 11/Mar/2022 70.09 0.04 0.05710206995003569 10/Mar/2022 70.05 0.17 0.24327418431597023 09/Mar/2022 69.88 0.8 1.1580775911986103 08/Mar/2022 69.08 -0.99 -1.41287284144427 07/Mar/2022 70.07 -0.69 -0.9751271905031091 04/Mar/2022 70.76 -1.35 -1.8721397864373874 03/Mar/2022 72.11 0.19 0.26418242491657395 02/Mar/2022 71.92 -0.38 -0.5255878284923928 01/Mar/2022 72.3 -0.02 -0.02765486725663717 28/Feb/2022 72.32 0.39 0.5421937995273183 25/Feb/2022 71.93 1.24 1.7541377846937332 24/Feb/2022 70.69 -1.92 -2.6442638754992425 23/Feb/2022 72.61 -0.35 -0.47971491228070173 22/Feb/2022 72.96 -0.05 -0.06848376934666484 21/Feb/2022 73.01 -0.61 -0.8285791904373812 18/Feb/2022 73.62 -0.32 -0.4327833378414931 17/Feb/2022 73.94 -0.28 -0.37725680409593104 16/Feb/2022 74.22 0.15 0.2025111381125962 15/Feb/2022 74.07 0.27 0.36585365853658536 14/Feb/2022 73.8 -0.98 -1.3105108317732015 11/Feb/2022 74.78 -0.44 -0.5849508109545334 10/Feb/2022 75.22 0.07 0.09314703925482369 09/Feb/2022 75.15 1.04 1.4033193900958036 08/Feb/2022 74.11 -0.34 -0.45668233713901946 07/Feb/2022 74.45 0.36 0.485895532460521 04/Feb/2022 74.09 -0.36 -0.48354600402955006 03/Feb/2022 74.45 -0.25 -0.33467202141900937 02/Feb/2022 74.7 0.44 0.5925127928898465 01/Feb/2022 74.26 0.84 1.1441024244075184 31/Jan/2022 73.42 1.15 1.5912550159125503 28/Jan/2022 72.27 -1.09 -1.485823336968375 27/Jan/2022 73.36 -0.43 -0.5827347879116411 26/Jan/2022 73.79 1.25 1.7231872070581749 25/Jan/2022 72.54 -0.03 -0.0413393964448119 24/Jan/2022 72.57 -1.52 -2.051558914833311 21/Jan/2022 74.09 -1.22 -1.6199707874120304 20/Jan/2022 75.31 -0.13 -0.172322375397667 19/Jan/2022 75.44 0.1 0.13273161667109104 18/Jan/2022 75.34 -0.66 -0.868421052631579 17/Jan/2022 76 -0.19 -0.24937655860349128 14/Jan/2022 76.19 -0.81 -1.051948051948052 13/Jan/2022 77 0.01 0.012988699831146902 12/Jan/2022 76.99 1.26 1.6638056252475901 11/Jan/2022 75.73 0.31 0.41103155661628216 10/Jan/2022 75.42 -1.04 -1.360188333769291 07/Jan/2022 76.46 0.28 0.36755053819900235 06/Jan/2022 76.18 -1.21 -1.563509497351079 05/Jan/2022 77.39 -0.32 -0.4117874147471368 04/Jan/2022 77.71 0.51 0.6606217616580311 03/Jan/2022 77.2 -0.21 -0.27128278000258366 31/Dec/2021 77.41 -0.16 -0.20626530875338403 30/Dec/2021 77.57 0.12 0.1549386701097482 29/Dec/2021 77.45 -0.13 -0.16756896107244135 28/Dec/2021 77.58 0.51 0.6617360840794083 27/Dec/2021 77.07 0.12 0.15594541910331383 23/Dec/2021 76.95 0.77 1.0107639800472565 22/Dec/2021 76.18 0.52 0.6872852233676976 21/Dec/2021 75.66 0.49 0.6518557935346548 20/Dec/2021 75.17 -0.63 -0.8311345646437994 17/Dec/2021 75.8 -1.03 -1.3406221528048938 16/Dec/2021 76.83 1.04 1.3722126929674099 15/Dec/2021 75.79 -0.48 -0.6293431231152484 14/Dec/2021 76.27 -0.49 -0.638353309015112 13/Dec/2021 76.76 -0.07 -0.09111024339450735 10/Dec/2021 76.83 -0.19 -0.2466891716437289 09/Dec/2021 77.02 -0.01 -0.012981955082435414 08/Dec/2021 77.03 0.13 0.16905071521456436 07/Dec/2021 76.9 1.29 1.7061235286337786 06/Dec/2021 75.61 0.08 0.10591817820733483 03/Dec/2021 75.53 -0.18 -0.23774930656452253 02/Dec/2021 75.71 -0.56 -0.7342336436344565 01/Dec/2021 76.27 -0.1 -0.130941469163284 30/Nov/2021 76.37 0 0 29/Nov/2021 76.37 0.08 0.10486302267662866 26/Nov/2021 76.29 -0.95 -1.2299326773692387 25/Nov/2021 77.24 0.4 0.5205622071837585 24/Nov/2021 76.84 -0.63 -0.8132180198786627 23/Nov/2021 77.47 -0.51 -0.6540138497050526 22/Nov/2021 77.98 -0.09 -0.11528115793518637 19/Nov/2021 78.07 -0.16 -0.204525118241084 18/Nov/2021 78.23 -0.18 -0.22956255579645454 17/Nov/2021 78.41 -0.05 -0.0637267397399949 16/Nov/2021 78.46 -0.06 -0.07641365257259297 15/Nov/2021 78.52 0.32 0.4092071611253197 12/Nov/2021 78.2 -0.01 -0.012786088735455824 11/Nov/2021 78.21 -0.28 -0.35673334182698435 10/Nov/2021 78.49 0.01 0.0127420998980632 09/Nov/2021 78.48 -0.23 -0.2922119171642739 08/Nov/2021 78.71 0.22 0.2802904828640591 05/Nov/2021 78.49 0.22 0.28107831864060306 04/Nov/2021 78.27 0.43 0.552415210688592 03/Nov/2021 77.84 -0.03 -0.038525748041607806 02/Nov/2021 77.87 0.32 0.4126370083816892 29/Oct/2021 77.55 -0.14 -0.18020337237739734 28/Oct/2021 77.69 -0.17 -0.2183406113537118 27/Oct/2021 77.86 -0.07 -0.08982420120621071 26/Oct/2021 77.93 0.24 0.30892006693268115 25/Oct/2021 77.69 -0.05 -0.06431695394906098 22/Oct/2021 77.74 0.26 0.33557046979865773 21/Oct/2021 77.48 0.11 0.14217396923872302 20/Oct/2021 77.37 0.25 0.3241701244813278 19/Oct/2021 77.12 0.37 0.4820846905537459 18/Oct/2021 76.75 -0.1 -0.13012361743656473 15/Oct/2021 76.85 0.58 0.7604562737642585 14/Oct/2021 76.27 0.88 1.1672635628067383 13/Oct/2021 75.39 0.03 0.03980891719745223 12/Oct/2021 75.36 -0.57 -0.75069142631371 11/Oct/2021 75.93 -0.08 -0.1052493093014077 08/Oct/2021 76.01 -0.1 -0.1313887793982394 07/Oct/2021 76.11 1.17 1.5612489991993594 06/Oct/2021 74.94 -0.49 -0.6496089089221795 05/Oct/2021 75.43 -0.31 -0.4092949564298917 04/Oct/2021 75.74 0.25 0.33116969134984764 01/Oct/2021 75.49 -0.5 -0.6579813133307014 30/Sept/2021 75.99 -0.11 -0.1445466491458607 29/Sept/2021 76.1 -0.29 -0.37963084173321116 28/Sept/2021 76.39 -0.64 -0.8308451252758665 27/Sept/2021 77.03 -0.07 -0.0907911802853437 24/Sept/2021 77.1 -0.09 -0.11659541391371939 23/Sept/2021 77.19 0.58 0.7570813209763738 22/Sept/2021 76.61 0.08 0.10453416960669018 21/Sept/2021 76.53 0.22 0.28829773293146377 20/Sept/2021 76.31 -0.95 -1.2296142894123738 17/Sept/2021 77.26 -0.06 -0.0775995861355406 16/Sept/2021 77.32 -0.02 -0.025859839668994054 15/Sept/2021 77.34 -0.22 -0.28365136668385765 14/Sept/2021 77.56 -0.07 -0.09017132551848513 13/Sept/2021 77.63 -0.31 -0.3977418527072107 10/Sept/2021 77.94 0.02 0.02566735112936345 09/Sept/2021 77.92 -0.07 -0.08975509680728298 08/Sept/2021 77.99 -0.35 -0.4467704876180751 07/Sept/2021 78.34 -0.17 -0.2165329257419437 06/Sept/2021 78.51 0.17 0.21700280827163645 03/Sept/2021 78.34 -0.08 -0.102014792144861 02/Sept/2021 78.42 0.18 0.23006134969325154 01/Sept/2021 78.24 0.16 0.20491803278688525 31/Aug/2021 78.08 -0.06 -0.07678525723061172 30/Aug/2021 78.14 0.37 0.47576186190047576 27/Aug/2021 77.77 -0.08 -0.10276172125883108 26/Aug/2021 77.85 0 0 25/Aug/2021 77.85 0.11 0.14149729868793415 24/Aug/2021 77.74 0.48 0.6212787988609889 23/Aug/2021 77.26 0.53 0.690733741691646 20/Aug/2021 76.73 0.18 0.23514043109079033 19/Aug/2021 76.55 -0.76 -0.9830552321821239 18/Aug/2021 77.31 0.02 0.025876568766981498 17/Aug/2021 77.29 -0.26 -0.3352675693101225 16/Aug/2021 77.55 -0.41 -0.525910723447922 13/Aug/2021 77.96 0.16 0.20565552699228792 12/Aug/2021 77.8 -0.06 -0.07706139224248651 11/Aug/2021 77.86 0.11 0.1414790996784566 10/Aug/2021 77.75 0.12 0.15457941517454593 09/Aug/2021 77.63 -0.09 -0.11580030880082347 06/Aug/2021 77.72 0 0 05/Aug/2021 77.72 0.07 0.0901481004507405 04/Aug/2021 77.65 0.42 0.5438301178298589 03/Aug/2021 77.23 -0.39 -0.5024478227261016 02/Aug/2021 77.62 0.07 0.09026434558349453 30/Jul/2021 77.55 -0.12 -0.1544998068752414 29/Jul/2021 77.67 0.52 0.6740116655865198 28/Jul/2021 77.15 0.05 0.0648508430609598 27/Jul/2021 77.1 -0.39 -0.5032907471931862 26/Jul/2021 77.49 0.21 0.2717391304347826 23/Jul/2021 77.28 0.23 0.29850746268656714 22/Jul/2021 77.05 0.2 0.26024723487312945 21/Jul/2021 76.85 0.86 1.1317278589288065 20/Jul/2021 75.99 0.27 0.35657686212361334 19/Jul/2021 75.72 -1.37 -1.7771435983914905 16/Jul/2021 77.09 -0.27 -0.3490175801447777 15/Jul/2021 77.36 -0.43 -0.552770278956164 14/Jul/2021 77.79 0.01 0.012856775520699408 13/Jul/2021 77.78 -0.02 -0.02570694087403599 12/Jul/2021 77.8 0.34 0.4389362251484637 09/Jul/2021 77.46 0.68 0.8856473039854129 08/Jul/2021 76.78 -0.76 -0.9801392829507352 07/Jul/2021 77.54 -0.08 -0.1030662200463798 06/Jul/2021 77.62 -0.23 -0.29543994861913936 05/Jul/2021 77.85 0.28 0.3609642903184221 02/Jul/2021 77.57 0.06 0.07740936653335054 01/Jul/2021 77.51 0.07 0.09039256198347108 30/Jun/2021 77.44 -0.19 -0.24475074069303104 29/Jun/2021 77.63 0.13 0.16774193548387098 28/Jun/2021 77.5 -0.1 -0.12886597938144329 25/Jun/2021 77.6 0.22 0.2843111915223572 24/Jun/2021 77.38 0.54 0.7027589796980739 22/Jun/2021 76.84 0.18 0.2348030263501174 21/Jun/2021 76.66 0.05 0.06526563111865291 18/Jun/2021 76.61 -0.64 -0.8284789644012945 17/Jun/2021 77.25 -0.5 -0.6430868167202572 16/Jun/2021 77.75 -0.07 -0.08995116936520174 15/Jun/2021 77.82 0.02 0.02570694087403599 14/Jun/2021 77.8 0.04 0.051440329218107 11/Jun/2021 77.76 0 0 10/Jun/2021 77.76 0.13 0.16746103310575808 09/Jun/2021 77.63 0.04 0.051553035184946513 08/Jun/2021 77.59 -0.16 -0.2057877813504823 07/Jun/2021 77.75 0.14 0.18038912511274321 04/Jun/2021 77.61 0.32 0.41402510027170397 03/Jun/2021 77.29 -0.45 -0.5788525855415487 02/Jun/2021 77.74 -0.21 -0.26940346375881974 01/Jun/2021 77.95 0.39 0.5028365136668386 31/May/2021 77.56 -0.03 -0.03866477638870989 28/May/2021 77.59 0.19 0.2454780361757106 27/May/2021 77.4 0.28 0.3630705394190871 26/May/2021 77.12 -0.15 -0.19412449851171218 25/May/2021 77.27 0.29 0.3767212262925435 21/May/2021 76.98 0.6 0.7855459544383346 20/May/2021 76.38 0.61 0.805067968853108 19/May/2021 75.77 -0.95 -1.2382690302398331 18/May/2021 76.72 0.38 0.49777312025150644 17/May/2021 76.34 0.03 0.03931332721792688 14/May/2021 76.31 0.2 0.2627775587964788 12/May/2021 76.11 -0.44 -0.5747877204441542 11/May/2021 76.55 -0.83 -1.072628586197984 10/May/2021 77.38 0.21 0.27212647401840095 07/May/2021 77.17 0.75 0.9814184768385239 06/May/2021 76.42 -0.1 -0.13068478829064298 05/May/2021 76.52 0.36 0.4726890756302521 04/May/2021 76.16 -0.73 -0.9494082455455846 03/May/2021 76.89 -0.05 -0.06498570314530804 30/Apr/2021 76.94 -0.27 -0.3496956352804041 29/Apr/2021 77.21 0.12 0.15566221299779479 28/Apr/2021 77.09 0.2 0.2601118480946807 27/Apr/2021 76.89 0.08 0.10415310506444474 26/Apr/2021 76.81 0.47 0.6156667539952843 23/Apr/2021 76.34 0.14 0.1837270341207349 22/Apr/2021 76.2 0.36 0.47468354430379744 21/Apr/2021 75.84 -0.27 -0.35474970437524633 20/Apr/2021 76.11 -0.54 -0.7045009784735812 19/Apr/2021 76.65 0.26 0.34035868569184446 16/Apr/2021 76.39 0.33 0.4338679989481988 15/Apr/2021 76.06 0.09 0.11846781624325392 14/Apr/2021 75.97 0.34 0.44955705407906915 13/Apr/2021 75.63 0.12 0.15891934843067143 12/Apr/2021 75.51 0.06 0.07952286282306163 09/Apr/2021 75.45 0.02 0.02651464934376243 08/Apr/2021 75.43 0.18 0.23920265780730898 07/Apr/2021 75.25 -0.1 -0.13271400132714 06/Apr/2021 75.35 0.85 1.1409395973154361 01/Apr/2021 74.5 0.39 0.5262447712859263 31/Mar/2021 74.11 0.22 0.29773988361077275 30/Mar/2021 73.89 -0.17 -0.22954361328652445 29/Mar/2021 74.06 0.17 0.23007172824468805 26/Mar/2021 73.89 0.89 1.2191780821917808 25/Mar/2021 73 -0.8 -1.084010840108401 24/Mar/2021 73.8 -0.15 -0.2028397565922921 23/Mar/2021 73.95 -0.1 -0.1350438892640108 22/Mar/2021 74.05 -0.02 -0.02700148508167949 19/Mar/2021 74.07 -0.57 -0.7636655948553055 18/Mar/2021 74.64 0.25 0.33606667562844467 17/Mar/2021 74.39 -0.41 -0.5481283422459893 16/Mar/2021 74.8 0.32 0.4296455424274973 15/Mar/2021 74.48 -0.03 -0.040263051939337005 12/Mar/2021 74.51 -0.09 -0.12064343163538874 11/Mar/2021 74.6 0.59 0.7971895689771652 10/Mar/2021 74.01 0.4 0.5434044287460943 09/Mar/2021 73.61 0.45 0.6150902132312739 08/Mar/2021 73.16 0.55 0.7574714226690539 05/Mar/2021 72.61 -0.67 -0.9143013100436681 04/Mar/2021 73.28 -0.67 -0.9060175794455714 03/Mar/2021 73.95 -0.47 -0.6315506584251546 02/Mar/2021 74.42 0.19 0.25596120167048364 01/Mar/2021 74.23 0.61 0.8285791904373812 26/Feb/2021 73.62 -1.35 -1.8007202881152462 25/Feb/2021 74.97 0.5 0.6714113065664026 24/Feb/2021 74.47 0.15 0.20182992465016147 23/Feb/2021 74.32 -0.83 -1.104457751164338 22/Feb/2021 75.15 -0.37 -0.4899364406779661 19/Feb/2021 75.52 0.41 0.5458660631074425 18/Feb/2021 75.11 -0.31 -0.41103155661628216 17/Feb/2021 75.42 -0.33 -0.43564356435643564 16/Feb/2021 75.75 -0.02 -0.02639567110993797 15/Feb/2021 75.77 0.29 0.3842077371489136 12/Feb/2021 75.48 -0.06 -0.07942811755361398 11/Feb/2021 75.54 -0.12 -0.1586042823156225 10/Feb/2021 75.66 0.4 0.5314908317831517 09/Feb/2021 75.26 0.1 0.13304949441192124 08/Feb/2021 75.16 0.52 0.6966773847802786 05/Feb/2021 74.64 0.41 0.5523373299205173 04/Feb/2021 74.23 0.02 0.026950545748551408 03/Feb/2021 74.21 0.37 0.5010834236186349 02/Feb/2021 73.84 0.84 1.1506849315068493 01/Feb/2021 73 -0.09 -0.12313585989875496 29/Jan/2021 73.09 -0.31 -0.4223433242506812 28/Jan/2021 73.4 0.21 0.2869244432299494 27/Jan/2021 73.19 -1.26 -1.6924110141034252 26/Jan/2021 74.45 0.08 0.10757025682398817 25/Jan/2021 74.37 0.08 0.10768609503297887 22/Jan/2021 74.29 -0.22 -0.29526238088847134 21/Jan/2021 74.51 0.25 0.33665499596014004 20/Jan/2021 74.26 0.49 0.6642266503998916 19/Jan/2021 73.77 0.34 0.4630260111670979 18/Jan/2021 73.43 -0.17 -0.23097826086956522 15/Jan/2021 73.6 -0.37 -0.5002027849128025 14/Jan/2021 73.97 0.22 0.2983050847457627 13/Jan/2021 73.75 0.03 0.040694519804666304 12/Jan/2021 73.72 0.06 0.08145533532446375 11/Jan/2021 73.66 -0.49 -0.6608226567768037 08/Jan/2021 74.15 0.46 0.624236667119012 07/Jan/2021 73.69 0.54 0.7382091592617909 06/Jan/2021 73.15 0.31 0.4255903349807798 05/Jan/2021 72.84 -0.34 -0.4646078163432632 04/Jan/2021 73.18 0.34 0.46677649643053265 31/Dec/2020 72.84 -0.17 -0.23284481577866045 30/Dec/2020 73.01 0.28 0.3849855630413859 29/Dec/2020 72.73 0.11 0.15147342329936656 28/Dec/2020 72.62 0.27 0.37318590186592954 23/Dec/2020 72.35 0.27 0.3745837957824639 22/Dec/2020 72.08 0.48 0.6703910614525139 21/Dec/2020 71.6 -0.6 -0.8310249307479224 18/Dec/2020 72.2 -0.1 -0.13831258644536654 17/Dec/2020 72.3 0.6 0.8368200836820083 16/Dec/2020 71.7 0.37 0.5187158278424225 15/Dec/2020 71.33 -0.29 -0.4049148282602625 14/Dec/2020 71.62 0.43 0.6040174181767102 11/Dec/2020 71.19 -0.09 -0.12626262626262627 10/Dec/2020 71.28 -0.17 -0.23792862141357593 09/Dec/2020 71.45 0.25 0.351123595505618 08/Dec/2020 71.2 0.05 0.07027406886858749 07/Dec/2020 71.15 0.06 0.08440005626670417 04/Dec/2020 71.09 0.14 0.19732205778717407 03/Dec/2020 70.95 0.38 0.5384724387133343 02/Dec/2020 70.57 -0.17 -0.240316652530393 01/Dec/2020 70.74 0.21 0.2977456401531263 30/Nov/2020 70.53 -0.22 -0.31095406360424027 27/Nov/2020 70.75 0.4 0.5685856432125089 26/Nov/2020 70.35 0.14 0.19940179461615154 25/Nov/2020 70.21 0.23 0.32866533295227207 24/Nov/2020 69.98 0.38 0.5459770114942529 23/Nov/2020 69.6 0.13 0.18713113574204693 20/Nov/2020 69.47 0.21 0.3032053133121571 19/Nov/2020 69.26 -0.43 -0.6170182235614866 18/Nov/2020 69.69 0.37 0.5337564916330063 17/Nov/2020 69.32 -0.1 -0.14405070584845867 16/Nov/2020 69.42 0.49 0.7108660960394603 13/Nov/2020 68.93 0.23 0.33478893740902477 12/Nov/2020 68.7 0.04 0.058258083309059135 11/Nov/2020 68.66 0.05 0.07287567409998542 10/Nov/2020 68.61 -0.59 -0.8526011560693642 09/Nov/2020 69.2 1.32 1.944608131997643 06/Nov/2020 67.88 0.06 0.08846947803007962 05/Nov/2020 67.82 1.29 1.9389748985420112 04/Nov/2020 66.53 0.9 1.3713240895931738 03/Nov/2020 65.63 0.75 1.1559802712700369 02/Nov/2020 64.88 0.9 1.4066895904970302 30/Oct/2020 63.98 -0.7 -1.0822510822510822 29/Oct/2020 64.68 0.03 0.04640371229698376 28/Oct/2020 64.65 -1.37 -2.0751287488639805 27/Oct/2020 66.02 -0.14 -0.21160822249093109 26/Oct/2020 66.16 -0.68 -1.0173548773189707 23/Oct/2020 66.84 0.2 0.30012004801920766 22/Oct/2020 66.64 -0.43 -0.6411212166393321 21/Oct/2020 67.07 0.04 0.05967477248992988 20/Oct/2020 67.03 -0.25 -0.37158145065398335 19/Oct/2020 67.28 0.04 0.0594883997620464 16/Oct/2020 67.24 0.49 0.7340823970037453 15/Oct/2020 66.75 -0.96 -1.4178112538768277 14/Oct/2020 67.71 0.1 0.14790711433219939 13/Oct/2020 67.61 0.06 0.08882309400444116 12/Oct/2020 67.55 0.41 0.6106642835865356 09/Oct/2020 67.14 0.46 0.6898620275944811 08/Oct/2020 66.68 0.47 0.7098625585259024 07/Oct/2020 66.21 -0.05 -0.07546030787805615 06/Oct/2020 66.26 0.33 0.5005308660700744 05/Oct/2020 65.93 0.42 0.6411234925965501 02/Oct/2020 65.51 -0.21 -0.31953743152769326 01/Oct/2020 65.72 0.25 0.381854284405071 30/Sept/2020 65.47 0.08 0.12234286588163328 29/Sept/2020 65.39 0.25 0.38378876266502915 28/Sept/2020 65.14 1.07 1.6700483845793663 25/Sept/2020 64.07 0 0 24/Sept/2020 64.07 -0.95 -1.4610888957243926 23/Sept/2020 65.02 0.16 0.24668516805427074 22/Sept/2020 64.86 0.05 0.0771485881808363 21/Sept/2020 64.81 -1.27 -1.921912832929782 18/Sept/2020 66.08 0.11 0.16674245869334545 17/Sept/2020 65.97 -0.62 -0.9310707313410422 16/Sept/2020 66.59 0.09 0.13533834586466165 15/Sept/2020 66.5 0.27 0.4076702400724747 14/Sept/2020 66.23 0.57 0.8681084374048127 11/Sept/2020 65.66 -0.68 -1.025022610792885 10/Sept/2020 66.34 0.61 0.9280389472082763 09/Sept/2020 65.73 0.36 0.5507113354749885 08/Sept/2020 65.37 -0.61 -0.9245225826007881 07/Sept/2020 65.98 -0.12 -0.1815431164901664 04/Sept/2020 66.1 -1.38 -2.045050385299348 03/Sept/2020 67.48 0.26 0.38678964593870874 02/Sept/2020 67.22 0.46 0.689035350509287 01/Sept/2020 66.76 0.05 0.0749512816669165 31/Aug/2020 66.71 -0.07 -0.10482180293501048 28/Aug/2020 66.78 0.14 0.21008403361344538 27/Aug/2020 66.64 0.37 0.5583220159951713 26/Aug/2020 66.27 0.2 0.3027092477675193 25/Aug/2020 66.07 0.16 0.24275527234107117 24/Aug/2020 65.91 0.56 0.8569242540168325 21/Aug/2020 65.35 0.05 0.07656967840735068 20/Aug/2020 65.3 -0.57 -0.8653408228328526 19/Aug/2020 65.87 -0.02 -0.030353619669145546 18/Aug/2020 65.89 0.26 0.3961602925491391 17/Aug/2020 65.63 0.22 0.33634000917290935 14/Aug/2020 65.41 -0.22 -0.33521255523388693 13/Aug/2020 65.63 0.22 0.33634000917290935 12/Aug/2020 65.41 -0.03 -0.04584352078239609 11/Aug/2020 65.44 0.15 0.22974421810384438 10/Aug/2020 65.29 0.07 0.10732904017172647 07/Aug/2020 65.22 -0.11 -0.1683759375478341 06/Aug/2020 65.33 0.05 0.07659313725490197 05/Aug/2020 65.28 0.7 1.0839269123567667 04/Aug/2020 64.58 0.23 0.35742035742035744 03/Aug/2020 64.35 0.14 0.21803457405388568 31/Jul/2020 64.21 0.4 0.6268609935746748 30/Jul/2020 63.81 -0.45 -0.7002801120448179 29/Jul/2020 64.26 0.2 0.3122073056509522 28/Jul/2020 64.06 -0.08 -0.12472715933894606 27/Jul/2020 64.14 0.5 0.7856693903205532 24/Jul/2020 63.64 -0.72 -1.1187072715972655 23/Jul/2020 64.36 0.26 0.40561622464898595 22/Jul/2020 64.1 0.03 0.046823786483533636 21/Jul/2020 64.07 0.76 1.2004422682040752 20/Jul/2020 63.31 0.14 0.22162418869716638 17/Jul/2020 63.17 0.24 0.3813761322103925 16/Jul/2020 62.93 -0.22 -0.34837688044338877 15/Jul/2020 63.15 0.96 1.5436565364206465 14/Jul/2020 62.19 -0.62 -0.9871039643368891 13/Jul/2020 62.81 0.56 0.8995983935742972 10/Jul/2020 62.25 -0.24 -0.3840614498319731 09/Jul/2020 62.49 0.12 0.1924001924001924 08/Jul/2020 62.37 0.19 0.3055644901897716 07/Jul/2020 62.18 -0.08 -0.12849341471249598 06/Jul/2020 62.26 0.7 1.1371020142949968 03/Jul/2020 61.56 -0.27 -0.4366812227074236 02/Jul/2020 61.83 0.81 1.3274336283185841 01/Jul/2020 61.02 0.45 0.7429420505200595 30/Jun/2020 60.57 0.38 0.6313341086559229 29/Jun/2020 60.19 -0.53 -0.8728590250329381 26/Jun/2020 60.72 0.24 0.3968253968253968 25/Jun/2020 60.48 -0.55 -0.90119613304932 24/Jun/2020 61.03 -0.05 -0.08185985592665357 22/Jun/2020 61.08 -0.27 -0.4400977995110024 19/Jun/2020 61.35 0.42 0.6893156080748399 18/Jun/2020 60.93 -0.18 -0.29455081001472755 17/Jun/2020 61.11 -0.01 -0.016361256544502618 16/Jun/2020 61.12 1.59 2.6709222240886947 15/Jun/2020 59.53 -0.88 -1.4567124648237046 12/Jun/2020 60.41 -0.52 -0.8534383719021829 11/Jun/2020 60.93 -0.88 -1.4237178450088983 10/Jun/2020 61.81 0.05 0.08095854922279792 09/Jun/2020 61.76 0.09 0.1459380574023026 08/Jun/2020 61.67 0.33 0.5379850016302575 05/Jun/2020 61.34 0.39 0.6398687448728466 04/Jun/2020 60.95 0.2 0.3292181069958848 03/Jun/2020 60.75 0.43 0.7128647214854111 02/Jun/2020 60.32 0.68 1.1401743796109993 29/May/2020 59.64 -0.06 -0.10050251256281408 28/May/2020 59.7 0.63 1.0665312341289994 27/May/2020 59.07 -0.11 -0.18587360594795538 26/May/2020 59.18 0.62 1.0587431693989071 25/May/2020 58.56 0.16 0.273972602739726 22/May/2020 58.4 -0.32 -0.5449591280653951 20/May/2020 58.72 0.39 0.6686096348362763 19/May/2020 58.33 0.22 0.3785923249010497 18/May/2020 58.11 1.04 1.8223234624145785 15/May/2020 57.07 0.83 1.4758179231863442 14/May/2020 56.24 -0.98 -1.7126878713736455 13/May/2020 57.22 -0.57 -0.9863298148468593 12/May/2020 57.79 0.16 0.2776331771646712 11/May/2020 57.63 -0.12 -0.2077922077922078 08/May/2020 57.75 0.48 0.8381351492928235 07/May/2020 57.27 0.22 0.38562664329535495 06/May/2020 57.05 -0.17 -0.29709891646277525 05/May/2020 57.22 0.7 1.2384996461429583 04/May/2020 56.52 -1.3 -2.248356969906607 30/Apr/2020 57.82 -0.03 -0.05185825410544512 29/Apr/2020 57.85 0.39 0.6787330316742082 28/Apr/2020 57.46 0.45 0.7893352043501141 27/Apr/2020 57.01 0.82 1.4593344011389926 24/Apr/2020 56.19 -0.18 -0.31931878658861096 23/Apr/2020 56.37 0.41 0.7326661901358112 22/Apr/2020 55.96 0.05 0.08942944017170452 21/Apr/2020 55.91 -0.64 -1.1317418213969939 20/Apr/2020 56.55 -0.31 -0.5451987337319733 17/Apr/2020 56.86 1 1.7901897601145722 16/Apr/2020 55.86 0.09 0.16137708445400753 15/Apr/2020 55.77 -0.71 -1.2570821529745042 14/Apr/2020 56.48 0.68 1.2186379928315412 09/Apr/2020 55.8 1.55 2.857142857142857 08/Apr/2020 54.25 -0.71 -1.291848617176128 07/Apr/2020 54.96 1.6 2.998500749625187 06/Apr/2020 53.36 0.92 1.7543859649122806 03/Apr/2020 52.44 0.48 0.9237875288683602 02/Apr/2020 51.96 -0.42 -0.8018327605956472 01/Apr/2020 52.38 -1.02 -1.9101123595505618 31/Mar/2020 53.4 0.27 0.5081874647092038 30/Mar/2020 53.13 0.15 0.28312570781426954 27/Mar/2020 52.98 -0.13 -0.24477499529278854 26/Mar/2020 53.11 1.26 2.4300867888138864 25/Mar/2020 51.85 1.13 2.2279179810725553 24/Mar/2020 50.72 1.85 3.7855535093104153 23/Mar/2020 48.87 -2 -3.9315903282877924 20/Mar/2020 50.87 1.51 3.059157212317666 19/Mar/2020 49.36 -0.2 -0.4035512510088781 18/Mar/2020 49.56 -1.2 -2.3640661938534278 17/Mar/2020 50.76 -0.76 -1.4751552795031055 16/Mar/2020 51.52 -1.16 -2.201974183750949 13/Mar/2020 52.68 -0.76 -1.4221556886227544 12/Mar/2020 53.44 -2.74 -4.877180491278035 11/Mar/2020 56.18 -0.4 -0.7069635913750442 10/Mar/2020 56.58 -0.42 -0.7368421052631579 09/Mar/2020 57 -1.63 -2.780146682585707 06/Mar/2020 58.63 -0.85 -1.4290517821116342 05/Mar/2020 59.48 0.02 0.03363605785401951 04/Mar/2020 59.46 0.11 0.18534119629317608 03/Mar/2020 59.35 0.83 1.4183185235816815 02/Mar/2020 58.52 0.86 1.4915019077349982 28/Feb/2020 57.66 -1.62 -2.7327935222672064 27/Feb/2020 59.28 -0.91 -1.511879049676026 26/Feb/2020 60.19 -0.74 -1.214508452322337 25/Feb/2020 60.93 -0.25 -0.40863027133050017 24/Feb/2020 61.18 -0.89 -1.4338649911390366 21/Feb/2020 62.07 -0.35 -0.5607177186799103 20/Feb/2020 62.42 -0.06 -0.09603072983354674 19/Feb/2020 62.48 0.11 0.1763668430335097 18/Feb/2020 62.37 -0.14 -0.22396416573348266 17/Feb/2020 62.51 0.05 0.08005123278898495 14/Feb/2020 62.46 0.08 0.12824623276691247 13/Feb/2020 62.38 -0.12 -0.192 12/Feb/2020 62.5 0.1 0.16025641025641027 11/Feb/2020 62.4 0.38 0.6127055788455337 10/Feb/2020 62.02 -0.02 -0.032237266279819474 07/Feb/2020 62.04 -0.1 -0.160926939169617 06/Feb/2020 62.14 0.25 0.40394247859104865 05/Feb/2020 61.89 0.27 0.43816942551119764 04/Feb/2020 61.62 0.45 0.7356547327121138 03/Feb/2020 61.17 -0.11 -0.17950391644908617 31/Jan/2020 61.28 0.13 0.21259198691741618 30/Jan/2020 61.15 -0.27 -0.4395962227287529 29/Jan/2020 61.42 0.15 0.24481801860616942 28/Jan/2020 61.27 0.05 0.08167265599477296 27/Jan/2020 61.22 -0.79 -1.2739880664408967 24/Jan/2020 62.01 0.19 0.30734390164995146 23/Jan/2020 61.82 -0.23 -0.370668815471394 22/Jan/2020 62.05 0.18 0.2909326006141911 21/Jan/2020 61.87 -0.1 -0.16136840406648378 20/Jan/2020 61.97 0 0 17/Jan/2020 61.97 0.22 0.3562753036437247 16/Jan/2020 61.75 0.1 0.16220600162206 15/Jan/2020 61.65 0.21 0.341796875 14/Jan/2020 61.44 0.09 0.1466992665036675 13/Jan/2020 61.35 -0.11 -0.17897819720143182 10/Jan/2020 61.46 0.17 0.27736988089410997 09/Jan/2020 61.29 0.22 0.3602423448501719 08/Jan/2020 61.07 0.09 0.14758937356510332 07/Jan/2020 60.98 0.05 0.08206138191367143 06/Jan/2020 60.93 -0.15 -0.2455795677799607 03/Jan/2020 61.08 -0.04 -0.06544502617801047 02/Jan/2020 61.12 0.28 0.46022353714661407 31/Dec/2019 60.84 -0.03 -0.04928536224741252 30/Dec/2019 60.87 -0.08 -0.13125512715340443 27/Dec/2019 60.95 0.35 0.5775577557755776 23/Dec/2019 60.6 0.08 0.13218770654329148 20/Dec/2019 60.52 0.2 0.33156498673740054 19/Dec/2019 60.32 -0.09 -0.14898195662969707 18/Dec/2019 60.41 0 0 17/Dec/2019 60.41 -0.04 -0.06617038875103391 16/Dec/2019 60.45 0.29 0.4820478723404255 13/Dec/2019 60.16 0.19 0.3168250792062698 12/Dec/2019 59.97 0.29 0.4859249329758713 11/Dec/2019 59.68 0.19 0.31938140864010756 10/Dec/2019 59.49 -0.19 -0.3183646112600536 09/Dec/2019 59.68 0.11 0.18465670639583684 06/Dec/2019 59.57 0.26 0.4383746417130332 05/Dec/2019 59.31 -0.03 -0.05055611729019211 04/Dec/2019 59.34 0.41 0.6957407093161377 03/Dec/2019 58.93 -0.43 -0.7243935309973046 02/Dec/2019 59.36 -0.18 -0.3023177695666779 29/Nov/2019 59.54 -0.11 -0.18440905280804695 28/Nov/2019 59.65 0.04 0.06710283509478275 27/Nov/2019 59.61 0.1 0.16803898504453033 26/Nov/2019 59.51 0.06 0.10092514718250631 25/Nov/2019 59.45 0.17 0.286774628879892 22/Nov/2019 59.28 0.05 0.08441668073611346 21/Nov/2019 59.23 -0.1 -0.16854879487611663 20/Nov/2019 59.33 -0.02 -0.03369839932603201 19/Nov/2019 59.35 0.08 0.13497553568415724 18/Nov/2019 59.27 0.2 0.33858134416793634 15/Nov/2019 59.07 0.14 0.23756999830307143 14/Nov/2019 58.93 0.02 0.03395009336275675 13/Nov/2019 58.91 -0.12 -0.2032864645095714 12/Nov/2019 59.03 0.15 0.2547554347826087 11/Nov/2019 58.88 0 0 08/Nov/2019 58.88 -0.32 -0.5405405405405406 07/Nov/2019 59.2 0.2 0.3389830508474576 06/Nov/2019 59 -0.07 -0.11850347045877772 05/Nov/2019 59.07 -0.07 -0.11836320595197836 04/Nov/2019 59.14 0.45 0.7667405009371273 31/Oct/2019 58.69 0.13 0.22199453551912568 30/Oct/2019 58.56 -0.08 -0.1364256480218281 29/Oct/2019 58.64 0.08 0.1366120218579235 28/Oct/2019 58.56 0.15 0.25680534155110424 25/Oct/2019 58.41 0.02 0.03425244048638466 24/Oct/2019 58.39 0.11 0.18874399450926563 23/Oct/2019 58.28 -0.08 -0.13708019191226867 22/Oct/2019 58.36 0.1 0.17164435290078955 21/Oct/2019 58.26 0.04 0.06870491240123669 18/Oct/2019 58.22 -0.1 -0.17146776406035666 17/Oct/2019 58.32 0.29 0.4997415130105118 16/Oct/2019 58.03 0.1 0.17262213015708613 15/Oct/2019 57.93 0.24 0.4160166406656266 14/Oct/2019 57.69 -0.1 -0.17304031839418585 11/Oct/2019 57.79 0.45 0.7847924659923264 10/Oct/2019 57.34 0.13 0.22723300122356233 09/Oct/2019 57.21 -0.03 -0.05241090146750524 08/Oct/2019 57.24 -0.27 -0.4694835680751174 07/Oct/2019 57.51 0.18 0.3139717425431711 04/Oct/2019 57.33 0.33 0.5789473684210527 03/Oct/2019 57 0.01 0.01754693805930865 02/Oct/2019 56.99 -0.63 -1.0933703575147518 01/Oct/2019 57.62 0.11 0.19127108328986264 30/Sept/2019 57.51 -0.08 -0.1389130057301615 27/Sept/2019 57.59 -0.07 -0.12140131807145335 26/Sept/2019 57.66 0.07 0.1215488800138913 25/Sept/2019 57.59 -0.43 -0.7411237504308859 24/Sept/2019 58.02 0.18 0.3112033195020747 23/Sept/2019 57.84 -0.14 -0.24146257330113832 20/Sept/2019 57.98 0 0 19/Sept/2019 57.98 0.16 0.2767208578346593 18/Sept/2019 57.82 0.08 0.13855213023900242 17/Sept/2019 57.74 -0.09 -0.155628566487982 16/Sept/2019 57.83 -0.19 -0.3274732850741124 13/Sept/2019 58.02 0.06 0.10351966873706005 12/Sept/2019 57.96 0.32 0.5551700208188758 11/Sept/2019 57.64 0.17 0.29580650774317035 10/Sept/2019 57.47 -0.19 -0.32951786333680194 09/Sept/2019 57.66 -0.05 -0.08664009703690868 06/Sept/2019 57.71 0.06 0.10407632263660017 05/Sept/2019 57.65 0.32 0.5581719867434153 04/Sept/2019 57.33 0.27 0.47318611987381703 03/Sept/2019 57.06 -0.05 -0.08755034144633164 02/Sept/2019 57.11 -0.12 -0.20968023763760266 30/Aug/2019 57.23 0.2 0.3506926179203928 29/Aug/2019 57.03 0.4 0.7063393960798163 28/Aug/2019 56.63 -0.15 -0.2641775272983445 27/Aug/2019 56.78 0.29 0.5133651973800673 26/Aug/2019 56.49 -0.27 -0.47568710359408034 23/Aug/2019 56.76 -0.22 -0.3861003861003861 22/Aug/2019 56.98 0.04 0.07024938531787847 21/Aug/2019 56.94 0.21 0.370174510840825 20/Aug/2019 56.73 -0.07 -0.12323943661971831 19/Aug/2019 56.8 0.38 0.673520028358738 16/Aug/2019 56.42 -0.02 -0.03543586109142452 14/Aug/2019 56.44 -0.33 -0.5812929364100757 13/Aug/2019 56.77 0.11 0.1941404871161313 12/Aug/2019 56.66 -0.28 -0.49174569722514927 09/Aug/2019 56.94 0.17 0.29945393693852385 08/Aug/2019 56.77 0.43 0.7632232871849485 07/Aug/2019 56.34 0.03 0.05327650506126798 06/Aug/2019 56.31 -0.14 -0.24800708591674048 05/Aug/2019 56.45 -0.5 -0.8779631255487269 02/Aug/2019 56.95 -0.34 -0.5934718100890207 01/Aug/2019 57.29 -0.24 -0.4171736485312011 31/Jul/2019 57.53 0.02 0.03477656059815684 30/Jul/2019 57.51 -0.25 -0.4328254847645429 29/Jul/2019 57.76 0.03 0.051966048848085915 26/Jul/2019 57.73 0.07 0.12140131807145335 25/Jul/2019 57.66 -0.11 -0.19041024753332178 24/Jul/2019 57.77 0.08 0.13867221355520887 23/Jul/2019 57.69 0.04 0.06938421509106678 22/Jul/2019 57.65 -0.13 -0.2249913464866736 19/Jul/2019 57.78 0.26 0.4520166898470097 18/Jul/2019 57.52 -0.19 -0.32923236874025297 17/Jul/2019 57.71 -0.09 -0.15570934256055363 16/Jul/2019 57.8 -0.1 -0.17271157167530224 15/Jul/2019 57.9 0.14 0.24238227146814403 12/Jul/2019 57.76 -0.07 -0.1210444406017638 11/Jul/2019 57.83 0.12 0.20793623288858085 10/Jul/2019 57.71 0.36 0.6277244986922407 09/Jul/2019 57.35 -0.22 -0.3821434775056453 08/Jul/2019 57.57 -0.11 -0.19070735090152566 05/Jul/2019 57.68 -0.37 -0.6373815676141258 04/Jul/2019 58.05 0.16 0.2763862497840732 03/Jul/2019 57.89 0.28 0.48602673147023084 02/Jul/2019 57.61 -0.09 -0.1559792027729636 01/Jul/2019 57.7 0.38 0.6629448709002094 28/Jun/2019 57.32 0.11 0.19227407795839888 27/Jun/2019 57.21 0.09 0.15756302521008403 26/Jun/2019 57.12 -0.27 -0.47046523784631467 25/Jun/2019 57.39 0 0 24/Jun/2019 57.39 0.05 0.08719916288803628 21/Jun/2019 57.34 -0.15 -0.2609149417289964 20/Jun/2019 57.49 0.6 1.054666901037089 19/Jun/2019 56.89 0.1 0.17608733932030288 18/Jun/2019 56.79 0.34 0.6023029229406555 17/Jun/2019 56.45 -0.03 -0.05311614730878187 14/Jun/2019 56.48 -0.06 -0.10611956137247966 13/Jun/2019 56.54 0.03 0.053087949035568925 12/Jun/2019 56.51 -0.15 -0.2647370278856336 11/Jun/2019 56.66 0.31 0.5501330967169477 07/Jun/2019 56.35 0.41 0.7329281372899535 06/Jun/2019 55.94 -0.02 -0.035739814152966405 05/Jun/2019 55.96 0.43 0.7743562038537727 04/Jun/2019 55.53 0.24 0.43407487791644056 03/Jun/2019 55.29 0.13 0.23567802755620015 31/May/2019 55.16 -0.15 -0.2711986982462484 29/May/2019 55.31 -0.47 -0.8425959125134457 28/May/2019 55.78 0.09 0.16160890644639972 27/May/2019 55.69 -0.03 -0.05384063173007897 24/May/2019 55.72 0.23 0.41448909713461884 23/May/2019 55.49 -0.33 -0.5911859548548907 22/May/2019 55.82 0 0 21/May/2019 55.82 0.03 0.05377307761247535 20/May/2019 55.79 -0.08 -0.1431895471630571 17/May/2019 55.87 -0.16 -0.285561306442977 16/May/2019 56.03 0.38 0.6828391734052112 15/May/2019 55.65 0.04 0.07192950908110052 14/May/2019 55.61 -0.12 -0.2153238830073569 13/May/2019 55.73 -0.26 -0.46436863725665295 10/May/2019 55.99 -0.27 -0.47991468183434055 08/May/2019 56.26 -0.14 -0.24822695035460993 07/May/2019 56.4 -0.16 -0.2828854314002829 06/May/2019 56.56 -0.16 -0.2820874471086037 03/May/2019 56.72 0.1 0.17661603673613563 02/May/2019 56.62 -0.13 -0.2290748898678414 30/Apr/2019 56.75 0.06 0.10583877227024166 29/Apr/2019 56.69 0.12 0.2121265688527488 26/Apr/2019 56.57 0.11 0.19482819695359546 25/Apr/2019 56.46 -0.08 -0.14149274849663954 24/Apr/2019 56.54 0.07 0.12395962457942271 23/Apr/2019 56.47 0.15 0.2663352272727273 18/Apr/2019 56.32 -0.07 -0.1241354850150736 17/Apr/2019 56.39 -0.02 -0.03545470661230278 16/Apr/2019 56.41 0.08 0.14202023788389845 15/Apr/2019 56.33 -0.07 -0.12411347517730496 12/Apr/2019 56.4 0 0 11/Apr/2019 56.4 -0.01 -0.01772735330615139 10/Apr/2019 56.41 0.03 0.05321035828307911 09/Apr/2019 56.38 -0.01 -0.017733640716439084 08/Apr/2019 56.39 0.03 0.053229240596167494 05/Apr/2019 56.36 0.06 0.10657193605683836 04/Apr/2019 56.3 -0.04 -0.07099751508697195 03/Apr/2019 56.34 0.14 0.2491103202846975 02/Apr/2019 56.2 0.06 0.10687566797292483 01/Apr/2019 56.14 0.35 0.6273525721455459 29/Mar/2019 55.79 0.02 0.03586157432311279 28/Mar/2019 55.77 -0.11 -0.1968503937007874 27/Mar/2019 55.88 -0.18 -0.3210845522654299 26/Mar/2019 56.06 0.28 0.5019720329867337 25/Mar/2019 55.78 -0.26 -0.46395431834404 22/Mar/2019 56.04 -0.07 -0.12475494564248797 21/Mar/2019 56.11 0.18 0.3218308600035759 20/Mar/2019 55.93 -0.16 -0.2852558388304511 19/Mar/2019 56.09 0.09 0.16071428571428573 18/Mar/2019 56 0.21 0.37641154328732745 15/Mar/2019 55.79 0.13 0.2335609054976644 14/Mar/2019 55.66 0.01 0.017969451931716084 13/Mar/2019 55.65 0.08 0.14396256973186972 12/Mar/2019 55.57 0.28 0.5064206909025141 11/Mar/2019 55.29 0.4 0.7287301876480233 08/Mar/2019 54.89 -0.25 -0.45339136742836417 07/Mar/2019 55.14 -0.28 -0.5052327679538073 06/Mar/2019 55.42 0.02 0.036101083032490974 05/Mar/2019 55.4 -0.19 -0.3417880913833423 04/Mar/2019 55.59 -0.01 -0.017985611510791366 01/Mar/2019 55.6 0.12 0.21629416005767843 28/Feb/2019 55.48 -0.09 -0.16195789094835342 27/Feb/2019 55.57 -0.04 -0.07192950908110052 26/Feb/2019 55.61 -0.09 -0.1615798922800718 25/Feb/2019 55.7 0.22 0.3965392934390771 22/Feb/2019 55.48 0.07 0.12633098718642843 21/Feb/2019 55.41 -0.1 -0.18014772113132768 20/Feb/2019 55.51 0.16 0.28906955736224027 19/Feb/2019 55.35 0.03 0.05422993492407809 18/Feb/2019 55.32 0.21 0.38105606967882416 15/Feb/2019 55.11 0.22 0.40080160320641284 14/Feb/2019 54.89 -0.12 -0.21814215597164152 13/Feb/2019 55.01 0.18 0.32828743388655846 12/Feb/2019 54.83 0.24 0.4396409598827624 11/Feb/2019 54.59 0.07 0.12839325018341893 08/Feb/2019 54.52 -0.3 -0.5472455308281649 07/Feb/2019 54.82 -0.2 -0.3635041802980734 06/Feb/2019 55.02 0 0 05/Feb/2019 55.02 0.27 0.4931506849315068 04/Feb/2019 54.75 -0.01 -0.018261504747991233 01/Feb/2019 54.76 0.13 0.23796448837634998 31/Jan/2019 54.63 0.61 1.129211403184006 30/Jan/2019 54.02 0.08 0.14831294030404152 29/Jan/2019 53.94 0.26 0.4843517138599106 28/Jan/2019 53.68 -0.24 -0.44510385756676557 25/Jan/2019 53.92 0.33 0.6157865273371897 24/Jan/2019 53.59 -0.09 -0.1676602086438152 23/Jan/2019 53.68 0 0 22/Jan/2019 53.68 -0.18 -0.33419977720014854 21/Jan/2019 53.86 0.09 0.16737957969127767 18/Jan/2019 53.77 0.33 0.6175149700598802 17/Jan/2019 53.44 -0.07 -0.1308166697813493 16/Jan/2019 53.51 0.1 0.1872308556450103 15/Jan/2019 53.41 0.21 0.39473684210526316 14/Jan/2019 53.2 -0.04 -0.07513148009015777 11/Jan/2019 53.24 0.06 0.11282437006393381 10/Jan/2019 53.18 -0.12 -0.225140712945591 09/Jan/2019 53.3 0.3 0.5660377358490566 08/Jan/2019 53 0.21 0.3978026141314643 07/Jan/2019 52.79 0.53 1.01415996938385 04/Jan/2019 52.26 0.09 0.1725129384703853 03/Jan/2019 52.17 0.25 0.4815100154083205 02/Jan/2019 51.92 -0.17 -0.3263582261470532 31/Dec/2018 52.09 0.02 0.03840983291722681 28/Dec/2018 52.07 0.65 1.264099572150914 27/Dec/2018 51.42 -0.39 -0.7527504342790967 21/Dec/2018 51.81 -0.33 -0.6329113924050633 20/Dec/2018 52.14 -0.57 -1.0813887307911212 19/Dec/2018 52.71 0 0 18/Dec/2018 52.71 -0.15 -0.28376844494892167 17/Dec/2018 52.86 -0.3 -0.5643340857787811 14/Dec/2018 53.16 -0.34 -0.6355140186915887 13/Dec/2018 53.5 -0.09 -0.16794178018286993 12/Dec/2018 53.59 0.21 0.3934057699512926 11/Dec/2018 53.38 0.22 0.41384499623777277 10/Dec/2018 53.16 -0.78 -1.4460511679644048 07/Dec/2018 53.94 0.38 0.7094846900672144 06/Dec/2018 53.56 -0.52 -0.9615384615384616 05/Dec/2018 54.08 -0.61 -1.1153775827390748 04/Dec/2018 54.69 -0.05 -0.09134088417975886 03/Dec/2018 54.74 0.39 0.7175712971481141 30/Nov/2018 54.35 -0.03 -0.055167340934166975 29/Nov/2018 54.38 0.57 1.0592826612153874 28/Nov/2018 53.81 0.16 0.2982292637465051 27/Nov/2018 53.65 -0.08 -0.148892611204169 26/Nov/2018 53.73 0.27 0.5050505050505051 23/Nov/2018 53.46 -0.13 -0.24258257137525657 22/Nov/2018 53.59 -0.01 -0.018656716417910446 21/Nov/2018 53.6 0.08 0.14947683109118087 20/Nov/2018 53.52 -0.68 -1.2546125461254614 19/Nov/2018 54.2 0.05 0.09233610341643583 16/Nov/2018 54.15 0.37 0.687988099665303 15/Nov/2018 53.78 -0.29 -0.5363417791751434 14/Nov/2018 54.07 0.1 0.1852881230313137 13/Nov/2018 53.97 -0.17 -0.3140007388252678 12/Nov/2018 54.14 -0.31 -0.5693296602387512 09/Nov/2018 54.45 -0.35 -0.6386861313868614 08/Nov/2018 54.8 0.22 0.40307805056797363 07/Nov/2018 54.58 0.34 0.6268436578171092 06/Nov/2018 54.24 0.16 0.2958579881656805 05/Nov/2018 54.08 -0.17 -0.31336405529953915 02/Nov/2018 54.25 0.37 0.6867112100965108 31/Oct/2018 53.88 0.7 1.3162843174125611 30/Oct/2018 53.18 -0.34 -0.6352765321375187 29/Oct/2018 53.52 0.31 0.5825972561548581 26/Oct/2018 53.21 -0.23 -0.43038922155688625 25/Oct/2018 53.44 -0.54 -1.0003705075954057 24/Oct/2018 53.98 0.04 0.07415647015202076 23/Oct/2018 53.94 -0.61 -1.1182401466544454 22/Oct/2018 54.55 -0.28 -0.5106693416013132 19/Oct/2018 54.83 -0.04 -0.07289958082741024 18/Oct/2018 54.87 -0.14 -0.2544991819669151 17/Oct/2018 55.01 0.12 0.218619056294407 16/Oct/2018 54.89 0.26 0.47592897675269996 15/Oct/2018 54.63 -0.06 -0.10970927043335162 12/Oct/2018 54.69 -0.12 -0.21893814997263272 11/Oct/2018 54.81 -0.69 -1.2432432432432432 10/Oct/2018 55.5 -0.15 -0.2695417789757412 09/Oct/2018 55.65 -0.13 -0.23305844388669775 08/Oct/2018 55.78 -0.21 -0.3750669762457582 05/Oct/2018 55.99 -0.27 -0.47991468183434055 04/Oct/2018 56.26 -0.26 -0.4600141542816702 03/Oct/2018 56.52 0.05 0.08854258898530193 02/Oct/2018 56.47 -0.22 -0.38807549832421945 01/Oct/2018 56.69 0.11 0.19441498762813716 28/Sept/2018 56.58 -0.14 -0.2468265162200282 27/Sept/2018 56.72 -0.02 -0.035248501938667604 26/Sept/2018 56.74 0.01 0.017627357659086903 25/Sept/2018 56.73 0.02 0.03526714865103157 24/Sept/2018 56.71 -0.19 -0.3339191564147627 21/Sept/2018 56.9 0.11 0.19369607325233315 20/Sept/2018 56.79 0.27 0.47770700636942676 19/Sept/2018 56.52 0.11 0.1950008863676653 18/Sept/2018 56.41 0.11 0.19538188277087035 17/Sept/2018 56.3 -0.08 -0.1418942887548776 14/Sept/2018 56.38 0.09 0.15988630307337004 13/Sept/2018 56.29 0.28 0.4999107302267452 12/Sept/2018 56.01 0.07 0.12513407222023595 11/Sept/2018 55.94 -0.17 -0.30297629656032793 10/Sept/2018 56.11 0.02 0.035656979853806385 07/Sept/2018 56.09 -0.29 -0.5143667967364314 06/Sept/2018 56.38 0.02 0.035486160397444996 05/Sept/2018 56.36 -0.16 -0.28308563340410475 04/Sept/2018 56.52 -0.27 -0.4754358161648177 03/Sept/2018 56.79 -0.07 -0.12310939148786493 31/Aug/2018 56.86 -0.16 -0.28060329708874077 30/Aug/2018 57.02 -0.04 -0.07010164738871363 29/Aug/2018 57.06 -0.1 -0.17494751574527642 28/Aug/2018 57.16 0.2 0.351123595505618 27/Aug/2018 56.96 0.37 0.6538257642693055 24/Aug/2018 56.59 -0.04 -0.07063393960798163 23/Aug/2018 56.63 -0.1 -0.17627357659086904 22/Aug/2018 56.73 0.12 0.21197668256491786 21/Aug/2018 56.61 0.18 0.3189792663476874 20/Aug/2018 56.43 0.19 0.33783783783783783 17/Aug/2018 56.24 0.03 0.05337128624799858 16/Aug/2018 56.21 -0.2 -0.35454706612302783 14/Aug/2018 56.41 -0.02 -0.0354421407052986 13/Aug/2018 56.43 -0.22 -0.3883495145631068 10/Aug/2018 56.65 -0.42 -0.7359383213597337 09/Aug/2018 57.07 0.09 0.15795015795015796 08/Aug/2018 56.98 -0.14 -0.24509803921568626 07/Aug/2018 57.12 0.29 0.5102938588773535 06/Aug/2018 56.83 0.05 0.08805917576611483 03/Aug/2018 56.78 0.23 0.40671971706454463 02/Aug/2018 56.55 -0.28 -0.49269751891606545 01/Aug/2018 56.83 0 0 31/Jul/2018 56.83 -0.12 -0.21071115013169447 30/Jul/2018 56.95 -0.16 -0.2801610926282613 27/Jul/2018 57.11 0.12 0.2105632567117038 26/Jul/2018 56.99 0.02 0.035106196243637 25/Jul/2018 56.97 0.03 0.05268703898840885 24/Jul/2018 56.94 0.26 0.45871559633027525 23/Jul/2018 56.68 -0.05 -0.08813678829543452 20/Jul/2018 56.73 0.23 0.40707964601769914 19/Jul/2018 56.5 -0.07 -0.1237404984974368 18/Jul/2018 56.57 0.06 0.10617589807113785 17/Jul/2018 56.51 -0.01 -0.017692852087756547 16/Jul/2018 56.52 0.12 0.2127659574468085 13/Jul/2018 56.4 0.13 0.23102896747822996 12/Jul/2018 56.27 -0.03 -0.05328596802841918 11/Jul/2018 56.3 -0.25 -0.4420866489832007 10/Jul/2018 56.55 0.07 0.12393767705382436 09/Jul/2018 56.48 0.36 0.6414825374198146 06/Jul/2018 56.12 0.3 0.5374417771408098 05/Jul/2018 55.82 0.1 0.17946877243359655 04/Jul/2018 55.72 -0.08 -0.14336917562724014 03/Jul/2018 55.8 0.31 0.5586592178770949 02/Jul/2018 55.49 -0.45 -0.8044333214158026 29/Jun/2018 55.94 0.38 0.6839452843772498 28/Jun/2018 55.56 -0.46 -0.8211353088182792 27/Jun/2018 56.02 0.11 0.19674476837774996 26/Jun/2018 55.91 -0.15 -0.2675704602211916 25/Jun/2018 56.06 -0.36 -0.6380716058135413 22/Jun/2018 56.42 0.11 0.19534718522464925 21/Jun/2018 56.31 -0.13 -0.2303330970942594 20/Jun/2018 56.44 0.3 0.5343783398646241 19/Jun/2018 56.14 -0.34 -0.6019830028328612 18/Jun/2018 56.48 -0.18 -0.3176844334627603 15/Jun/2018 56.66 -0.2 -0.35174111853675694 14/Jun/2018 56.86 -0.03 -0.05273334505185446 13/Jun/2018 56.89 0 0 12/Jun/2018 56.89 0.04 0.07036059806508356 11/Jun/2018 56.85 0.15 0.26455026455026454 08/Jun/2018 56.7 -0.15 -0.2638522427440633 07/Jun/2018 56.85 0.21 0.3707627118644068 06/Jun/2018 56.64 0.02 0.03532320734722713 05/Jun/2018 56.62 -0.05 -0.08823010411152285 04/Jun/2018 56.67 0.33 0.5857294994675186 01/Jun/2018 56.34 0.05 0.08882572392965003 31/May/2018 56.29 0.14 0.2493321460373998 30/May/2018 56.15 -0.09 -0.1600284495021337 29/May/2018 56.24 -0.22 -0.3896563939071909 28/May/2018 56.46 -0.02 -0.03541076487252125 25/May/2018 56.48 -0.06 -0.10611956137247966 24/May/2018 56.54 0.03 0.053087949035568925 23/May/2018 56.51 -0.33 -0.5805770584095707 22/May/2018 56.84 0.28 0.49504950495049505 18/May/2018 56.56 -0.09 -0.1588702559576346 17/May/2018 56.65 -0.01 -0.017649135192375574 16/May/2018 56.66 0.09 0.1590949266395616 15/May/2018 56.57 -0.56 -0.9802205496236653 14/May/2018 57.13 0.07 0.12267788293024887 11/May/2018 57.06 0.69 1.2240553485896755 09/May/2018 56.37 0.08 0.14212115828744004 08/May/2018 56.29 -0.25 -0.4421648390519986 07/May/2018 56.54 0.41 0.7304471761981115 04/May/2018 56.13 -0.06 -0.10678056593699947 03/May/2018 56.19 -0.07 -0.12442232492001422 02/May/2018 56.26 -0.28 -0.4952246197382384 30/Apr/2018 56.54 0.05 0.08851124092759781 27/Apr/2018 56.49 -0.01 -0.017699115044247787 26/Apr/2018 56.5 0.36 0.6412540078375489 25/Apr/2018 56.14 -0.61 -1.0748898678414096 24/Apr/2018 56.75 0.05 0.08818342151675485 23/Apr/2018 56.7 -0.29 -0.5088612037199509 20/Apr/2018 56.99 -0.33 -0.5757152826238661 19/Apr/2018 57.32 -0.08 -0.13937282229965156 18/Apr/2018 57.4 0.28 0.49019607843137253 17/Apr/2018 57.12 0.22 0.3866432337434095 16/Apr/2018 56.9 -0.05 -0.08779631255487269 13/Apr/2018 56.95 0.09 0.15828350334154062 12/Apr/2018 56.86 -0.01 -0.017583963425356074 11/Apr/2018 56.87 0.13 0.22911526260133944 10/Apr/2018 56.74 0.23 0.4070076092726951 09/Apr/2018 56.51 -0.08 -0.141367732814985 06/Apr/2018 56.59 -0.03 -0.05298481102084069 05/Apr/2018 56.62 0.57 1.0169491525423728 04/Apr/2018 56.05 -0.05 -0.08912655971479501 03/Apr/2018 56.1 -0.23 -0.40830818391620805 29/Mar/2018 56.33 -0.09 -0.15951790145338532 28/Mar/2018 56.42 -0.48 -0.843585237258348 27/Mar/2018 56.9 0.32 0.5655708731000354 26/Mar/2018 56.58 -0.01 -0.017670966601873124 23/Mar/2018 56.59 -0.28 -0.4923509759099701 22/Mar/2018 56.87 -0.24 -0.42024163894239186 21/Mar/2018 57.11 0.05 0.08762705923589205 20/Mar/2018 57.06 -0.2 -0.34928396786587496 19/Mar/2018 57.26 -0.32 -0.5557485237929837 16/Mar/2018 57.58 -0.12 -0.20797227036395147 15/Mar/2018 57.7 -0.06 -0.1038781163434903 14/Mar/2018 57.76 -0.19 -0.32786885245901637 13/Mar/2018 57.95 -0.02 -0.03450060376056581 12/Mar/2018 57.97 0.43 0.7473062217587765 09/Mar/2018 57.54 0.14 0.24390243902439024 08/Mar/2018 57.4 0.21 0.3671970624235006 07/Mar/2018 57.19 -0.17 -0.296373779637378 06/Mar/2018 57.36 0.53 0.9326060179482668 05/Mar/2018 56.83 0.08 0.14096916299559473 02/Mar/2018 56.75 -0.31 -0.5432877672625307 01/Mar/2018 57.06 -0.56 -0.9718847622353349 28/Feb/2018 57.62 -0.38 -0.6551724137931034 27/Feb/2018 58 0.07 0.1208354911099603 26/Feb/2018 57.93 0.43 0.7478260869565218 23/Feb/2018 57.5 0.17 0.2965288679574394 22/Feb/2018 57.33 -0.17 -0.2956521739130435 21/Feb/2018 57.5 0.05 0.08703220191470844 20/Feb/2018 57.45 -0.23 -0.39875173370319 19/Feb/2018 57.68 -0.04 -0.0693000693000693 16/Feb/2018 57.72 0.13 0.22573363431151242 15/Feb/2018 57.59 0.85 1.4980613323933734 14/Feb/2018 56.74 0.05 0.08819897689186805 13/Feb/2018 56.69 0.11 0.19441498762813716 12/Feb/2018 56.58 0.25 0.4438132433871827 09/Feb/2018 56.33 -0.75 -1.3139453398738612 08/Feb/2018 57.08 -0.33 -0.5748127503919178 07/Feb/2018 57.41 0.42 0.7369713984909634 06/Feb/2018 56.99 -0.81 -1.4013840830449826 05/Feb/2018 57.8 -0.71 -1.2134677832849086 02/Feb/2018 58.51 -0.56 -0.9480277636702218 01/Feb/2018 59.07 -0.11 -0.18587360594795538 31/Jan/2018 59.18 0.02 0.03380662609871535 30/Jan/2018 59.16 -0.36 -0.6048387096774194 29/Jan/2018 59.52 -0.04 -0.0671591672263264 26/Jan/2018 59.56 0.06 0.10084033613445378 25/Jan/2018 59.5 -0.1 -0.16778523489932887 24/Jan/2018 59.6 0.33 0.5567740846971486 23/Jan/2018 59.27 0.34 0.5769557101646021 22/Jan/2018 58.93 0.07 0.11892626571525654 19/Jan/2018 58.86 0.1 0.17018379850238258 18/Jan/2018 58.76 0.2 0.34153005464480873 17/Jan/2018 58.56 -0.34 -0.5772495755517827 16/Jan/2018 58.9 0.09 0.153035198095562 15/Jan/2018 58.81 0.29 0.4955570745044429 12/Jan/2018 58.52 0.27 0.463519313304721 11/Jan/2018 58.25 0.17 0.2926997245179063 10/Jan/2018 58.08 0.03 0.05167958656330749 09/Jan/2018 58.05 0 0 08/Jan/2018 58.05 0.02 0.03446493193175944 05/Jan/2018 58.03 0.14 0.2418379685610641 04/Jan/2018 57.89 0.44 0.7658833768494343 03/Jan/2018 57.45 0.21 0.3668763102725367 02/Jan/2018 57.24 0.08 0.13995801259622112 29/Dec/2017 57.16 0.05 0.08755034144633164 28/Dec/2017 57.11 0.04 0.07008936393902225 27/Dec/2017 57.07 0.06 0.10524469391334854 22/Dec/2017 57.01 0.14 0.24617548795498506 21/Dec/2017 56.87 0.02 0.03518029903254178 20/Dec/2017 56.85 -0.08 -0.14052344985069384 19/Dec/2017 56.93 -0.11 -0.19284712482468444 18/Dec/2017 57.04 0.4 0.7062146892655368 15/Dec/2017 56.64 -0.14 -0.24656569214512153 14/Dec/2017 56.78 0 0 13/Dec/2017 56.78 0.02 0.035236081747709654 12/Dec/2017 56.76 0 0 11/Dec/2017 56.76 0.15 0.2649708532061473 08/Dec/2017 56.61 0.18 0.3189792663476874 07/Dec/2017 56.43 -0.02 -0.0354295837023915 06/Dec/2017 56.45 -0.15 -0.26501766784452296 05/Dec/2017 56.6 -0.17 -0.29945393693852385 04/Dec/2017 56.77 0.07 0.12345679012345678 01/Dec/2017 56.7 -0.06 -0.10570824524312897 30/Nov/2017 56.76 -0.07 -0.12317437972901636 29/Nov/2017 56.83 0.25 0.4418522446094026 28/Nov/2017 56.58 -0.07 -0.1235657546337158 27/Nov/2017 56.65 0 0 24/Nov/2017 56.65 0.1 0.1768346595932803 23/Nov/2017 56.55 0.16 0.28373825146302534 22/Nov/2017 56.39 0.15 0.26671408250355616 21/Nov/2017 56.24 0.18 0.3210845522654299 20/Nov/2017 56.06 0.02 0.03568879371877231 17/Nov/2017 56.04 0.06 0.10718113612004287 16/Nov/2017 55.98 0.21 0.37654653039268426 15/Nov/2017 55.77 -0.22 -0.3929273084479371 14/Nov/2017 55.99 -0.03 -0.053552302749018205 13/Nov/2017 56.02 -0.26 -0.4619758351101635 10/Nov/2017 56.28 -0.04 -0.07102272727272728 09/Nov/2017 56.32 -0.11 -0.1949317738791423 08/Nov/2017 56.43 -0.07 -0.12389380530973451 07/Nov/2017 56.5 0.07 0.1240474924685451 06/Nov/2017 56.43 0.24 0.4271222637479979 03/Nov/2017 56.19 -0.06 -0.10666666666666667 02/Nov/2017 56.25 0.13 0.2316464718460442 31/Oct/2017 56.12 -0.02 -0.03562522265764161 30/Oct/2017 56.14 0.26 0.4652827487473157 27/Oct/2017 55.88 0.01 0.017898693395382137 26/Oct/2017 55.87 -0.13 -0.23214285714285715 25/Oct/2017 56 -0.08 -0.14265335235378032 24/Oct/2017 56.08 -0.15 -0.26676151520540636 23/Oct/2017 56.23 0.08 0.14247551202137132 20/Oct/2017 56.15 0.02 0.035631569570639586 19/Oct/2017 56.13 -0.02 -0.03561887800534283 18/Oct/2017 56.15 0.09 0.16054227613271496 17/Oct/2017 56.06 -0.18 -0.3200568990042674 16/Oct/2017 56.24 0.04 0.0711743772241993 13/Oct/2017 56.2 0.18 0.32131381649410923 12/Oct/2017 56.02 -0.01 -0.017847581652686063 11/Oct/2017 56.03 -0.01 -0.017844396859386154 10/Oct/2017 56.04 0.19 0.3401969561324978 09/Oct/2017 55.85 0.07 0.1254930082466834 06/Oct/2017 55.78 -0.1 -0.17895490336435219 05/Oct/2017 55.88 0.01 0.017898693395382137 04/Oct/2017 55.87 0.07 0.12544802867383512 03/Oct/2017 55.8 0.09 0.16155088852988692 02/Oct/2017 55.71 0.06 0.1078167115902965 29/Sept/2017 55.65 0.03 0.05393743257820928 28/Sept/2017 55.62 0.11 0.19816249324446045 27/Sept/2017 55.51 -0.13 -0.2336448598130841 26/Sept/2017 55.64 -0.09 -0.16149291225551768 25/Sept/2017 55.73 -0.06 -0.1075461552249507 22/Sept/2017 55.79 0.04 0.07174887892376682 21/Sept/2017 55.75 -0.22 -0.39306771484723957 20/Sept/2017 55.97 0.02 0.035746201966041107 19/Sept/2017 55.95 0.05 0.08944543828264759 18/Sept/2017 55.9 0.02 0.03579098067287044 15/Sept/2017 55.88 0.09 0.16131923283742605 14/Sept/2017 55.79 -0.11 -0.1967799642218247 13/Sept/2017 55.9 0.02 0.03579098067287044 12/Sept/2017 55.88 0.06 0.10748835542816194 11/Sept/2017 55.82 0.1 0.17946877243359655 08/Sept/2017 55.72 0.07 0.12578616352201258 07/Sept/2017 55.65 0.18 0.32449972958355866 06/Sept/2017 55.47 -0.04 -0.07205908845253108 05/Sept/2017 55.51 -0.01 -0.018011527377521614 04/Sept/2017 55.52 0.01 0.01801477211313277 01/Sept/2017 55.51 0.15 0.2709537572254335 31/Aug/2017 55.36 0.19 0.3443900670654341 30/Aug/2017 55.17 -0.08 -0.14479638009049775 29/Aug/2017 55.25 -0.01 -0.018096272167933407 28/Aug/2017 55.26 0.1 0.18129079042784627 25/Aug/2017 55.16 0.06 0.1088929219600726 24/Aug/2017 55.1 0.02 0.03631082062454612 23/Aug/2017 55.08 0.08 0.14545454545454545 22/Aug/2017 55 0.08 0.14566642388929352 21/Aug/2017 54.92 0.02 0.03642987249544627 18/Aug/2017 54.9 -0.31 -0.5614924832457888 17/Aug/2017 55.21 0.03 0.05436752446538601 16/Aug/2017 55.18 0 0 14/Aug/2017 55.18 0.15 0.27257859349445757 11/Aug/2017 55.03 -0.19 -0.3440782325244477 10/Aug/2017 55.22 -0.04 -0.07238508867173363 09/Aug/2017 55.26 -0.22 -0.3965392934390771 08/Aug/2017 55.48 0.06 0.10826416456153014 07/Aug/2017 55.42 0.04 0.07222824124232576 04/Aug/2017 55.38 -0.02 -0.036101083032490974 03/Aug/2017 55.4 -0.06 -0.10818608005769924 02/Aug/2017 55.46 0.04 0.07217610970768676 01/Aug/2017 55.42 0.14 0.2532561505065123 31/Jul/2017 55.28 0.13 0.2357207615593835 28/Jul/2017 55.15 -0.1 -0.18099547511312217 27/Jul/2017 55.25 0.23 0.41802980734278444 26/Jul/2017 55.02 -0.09 -0.1633097441480675 25/Jul/2017 55.11 0.07 0.12718023255813954 24/Jul/2017 55.04 0.03 0.05453553899291038 21/Jul/2017 55.01 -0.01 -0.01817520901490367 20/Jul/2017 55.02 0.08 0.1456133964324718 19/Jul/2017 54.94 0.09 0.1640838650865998 18/Jul/2017 54.85 0.01 0.01823486506199854 17/Jul/2017 54.84 0.07 0.12780719371918933 14/Jul/2017 54.77 0.23 0.4217088375504217 13/Jul/2017 54.54 0.12 0.2205071664829107 12/Jul/2017 54.42 0.3 0.5543237250554324 11/Jul/2017 54.12 0.02 0.036968576709796676 10/Jul/2017 54.1 0.11 0.2037414335988146 07/Jul/2017 53.99 -0.05 -0.0925240562546262 06/Jul/2017 54.04 -0.06 -0.11090573012939002 05/Jul/2017 54.1 -0.07 -0.12922281705741184 04/Jul/2017 54.17 -0.11 -0.20265291083271925 03/Jul/2017 54.28 -0.05 -0.09203018590097552 30/Jun/2017 54.33 -0.13 -0.23870730811604848 29/Jun/2017 54.46 0.04 0.07350238882763689 28/Jun/2017 54.42 0.02 0.03676470588235294 27/Jun/2017 54.4 -0.14 -0.2566923359002567 26/Jun/2017 54.54 0.2 0.368052999631947 22/Jun/2017 54.34 0.03 0.05523844595838704 21/Jun/2017 54.31 -0.15 -0.2754315093646713 20/Jun/2017 54.46 -0.09 -0.16498625114573787 19/Jun/2017 54.55 0.15 0.2757352941176471 16/Jun/2017 54.4 0.07 0.12884226026136572 15/Jun/2017 54.33 -0.41 -0.7489952502740227 14/Jun/2017 54.74 0.24 0.44036697247706424 13/Jun/2017 54.5 0.1 0.18382352941176472 12/Jun/2017 54.4 -0.04 -0.07347538574577517 09/Jun/2017 54.44 0.02 0.036751194413818446 08/Jun/2017 54.42 -0.24 -0.43907793633369924 07/Jun/2017 54.66 0.04 0.07323324789454412 06/Jun/2017 54.62 0.01 0.018311664530305805 02/Jun/2017 54.61 0.31 0.570902394106814 01/Jun/2017 54.3 0.17 0.31405874745981893 31/May/2017 54.13 -0.06 -0.11072153533862336 30/May/2017 54.19 0.01 0.01845699520118125 29/May/2017 54.18 0.01 0.018460402436773122 26/May/2017 54.17 0.18 0.3333950731616966 24/May/2017 53.99 -0.08 -0.14795635287590161 23/May/2017 54.07 -0.02 -0.036975411351451284 22/May/2017 54.09 0.22 0.40839056989047706 19/May/2017 53.87 0.23 0.42878448918717377 18/May/2017 53.64 -0.37 -0.6850583225328643 17/May/2017 54.01 -0.03 -0.05551443375277572 16/May/2017 54.04 0.16 0.2969561989606533 15/May/2017 53.88 0.15 0.27917364600781686 12/May/2017 53.73 0.14 0.26124276917335326 11/May/2017 53.59 -0.09 -0.1676602086438152 10/May/2017 53.68 0.04 0.07457121551081283 09/May/2017 53.64 -0.08 -0.14892032762472077 08/May/2017 53.72 0.18 0.33619723571161747 05/May/2017 53.54 0.13 0.24340011233851339 04/May/2017 53.41 -0.09 -0.16822429906542055 03/May/2017 53.5 0.01 0.01869508319312021 02/May/2017 53.49 0.14 0.2624179943767573 28/Apr/2017 53.35 0 0 27/Apr/2017 53.35 -0.04 -0.07492039707810451 26/Apr/2017 53.39 0.07 0.1312828207051763 25/Apr/2017 53.32 0.25 0.47107593744111553 24/Apr/2017 53.07 0.35 0.6638846737481032 21/Apr/2017 52.72 0.12 0.22813688212927757 20/Apr/2017 52.6 -0.03 -0.057001710051301537 19/Apr/2017 52.63 -0.02 -0.03798670465337132 18/Apr/2017 52.65 0.04 0.07603117278084015 13/Apr/2017 52.61 -0.05 -0.094948727687049 12/Apr/2017 52.66 0.03 0.057001710051301537 11/Apr/2017 52.63 0 0 10/Apr/2017 52.63 0.05 0.09509319132750095 07/Apr/2017 52.58 -0.01 -0.019015021867275148 06/Apr/2017 52.59 -0.18 -0.34110289937464466 05/Apr/2017 52.77 0.1 0.18986140117714068 04/Apr/2017 52.67 -0.08 -0.15165876777251186 03/Apr/2017 52.75 0.05 0.09487666034155598 31/Mar/2017 52.7 -0.09 -0.17048683462777042 30/Mar/2017 52.79 0.01 0.018946570670708603 29/Mar/2017 52.78 0.08 0.15180265654648956 28/Mar/2017 52.7 0.15 0.285442435775452 27/Mar/2017 52.55 -0.08 -0.1520045601368041 24/Mar/2017 52.63 0.05 0.09509319132750095 23/Mar/2017 52.58 0.14 0.2669717772692601 22/Mar/2017 52.44 -0.29 -0.5499715531955244 21/Mar/2017 52.73 -0.03 -0.05686125852918878 20/Mar/2017 52.76 -0.02 -0.037893141341417205 17/Mar/2017 52.78 0 0 16/Mar/2017 52.78 0.44 0.8406572411157814 15/Mar/2017 52.34 0.07 0.1339200306102927 14/Mar/2017 52.27 -0.18 -0.34318398474737843 13/Mar/2017 52.45 0.04 0.0763213127265789 10/Mar/2017 52.41 0.17 0.32542113323124044 09/Mar/2017 52.24 -0.02 -0.038270187523918864 08/Mar/2017 52.26 -0.08 -0.15284677111196027 07/Mar/2017 52.34 -0.17 -0.32374785755094265 06/Mar/2017 52.51 0.03 0.057164634146341466 03/Mar/2017 52.48 -0.07 -0.13320647002854424 02/Mar/2017 52.55 -0.03 -0.05705591479650057 01/Mar/2017 52.58 0.18 0.3435114503816794 28/Feb/2017 52.4 -0.08 -0.1524390243902439 27/Feb/2017 52.48 0.02 0.03812428516965307 24/Feb/2017 52.46 -0.16 -0.3040668947168377 23/Feb/2017 52.62 0.21 0.4006868918145392 22/Feb/2017 52.41 0.04 0.07637960664502577 21/Feb/2017 52.37 0.06 0.11470082202255782 20/Feb/2017 52.31 0.04 0.07652573177731012 17/Feb/2017 52.27 -0.08 -0.15281757402101243 16/Feb/2017 52.35 0.2 0.3835091083413231 15/Feb/2017 52.15 0.16 0.30775149067128293 14/Feb/2017 51.99 -0.05 -0.09607993850883935 13/Feb/2017 52.04 0.13 0.2504334424966288 10/Feb/2017 51.91 0.22 0.4256142387308957 09/Feb/2017 51.69 0.07 0.13560635412630764 08/Feb/2017 51.62 0 0 07/Feb/2017 51.62 -0.1 -0.19334880123743234 06/Feb/2017 51.72 0.07 0.1355275895450145 03/Feb/2017 51.65 0.07 0.13571151609150833 02/Feb/2017 51.58 0.04 0.07760962359332557 01/Feb/2017 51.54 0.1 0.19440124416796267 31/Jan/2017 51.44 0.05 0.0972951936174353 30/Jan/2017 51.39 -0.22 -0.4262739779112575 27/Jan/2017 51.61 -0.07 -0.13544891640866874 26/Jan/2017 51.68 0.12 0.23273855702094648 25/Jan/2017 51.56 0.24 0.4676539360872954 24/Jan/2017 51.32 0.06 0.11705033164260632 23/Jan/2017 51.26 -0.03 -0.05849093390524469 20/Jan/2017 51.29 0.09 0.17578125 19/Jan/2017 51.2 -0.13 -0.25326319890902005 18/Jan/2017 51.33 -0.07 -0.13618677042801555 17/Jan/2017 51.4 -0.03 -0.058331713007972 16/Jan/2017 51.43 -0.07 -0.13592233009708737 13/Jan/2017 51.5 0.06 0.1166407465007776 12/Jan/2017 51.44 0.14 0.2729044834307992 11/Jan/2017 51.3 0.01 0.019496977968414896 10/Jan/2017 51.29 0.08 0.15621948838117555 09/Jan/2017 51.21 -0.08 -0.15597582374731916 06/Jan/2017 51.29 -0.01 -0.01949317738791423 05/Jan/2017 51.3 0.23 0.45036224789504603 04/Jan/2017 51.07 0.36 0.7099191480970223 03/Jan/2017 50.71 0.01 0.01972386587771203 02/Jan/2017 50.7 0.04 0.07895775759968417 30/Dec/2016 50.66 0.02 0.03949447077409163 29/Dec/2016 50.64 -0.05 -0.09863878477017163 28/Dec/2016 50.69 -0.11 -0.21653543307086615 27/Dec/2016 50.8 0.08 0.15772870662460567 23/Dec/2016 50.72 -0.04 -0.07880220646178093 22/Dec/2016 50.76 -0.07 -0.13771394845563645 21/Dec/2016 50.83 0.04 0.07875566056310297 20/Dec/2016 50.79 0.03 0.0591016548463357 19/Dec/2016 50.76 -0.03 -0.05906674542232723 16/Dec/2016 50.79 0.05 0.09854158454867955 15/Dec/2016 50.74 -0.37 -0.7239287810604579 14/Dec/2016 51.11 -0.01 -0.019561815336463225 13/Dec/2016 51.12 0.09 0.1763668430335097 12/Dec/2016 51.03 0.06 0.11771630370806356 09/Dec/2016 50.97 0.1 0.19657951641438962 08/Dec/2016 50.87 0.31 0.6131329113924051 07/Dec/2016 50.56 0.23 0.4569839062189549 06/Dec/2016 50.33 0.09 0.17914012738853502 05/Dec/2016 50.24 0.11 0.2194294833433074 02/Dec/2016 50.13 0 0 01/Dec/2016 50.13 0 0 30/Nov/2016 50.13 0.15 0.30012004801920766 29/Nov/2016 49.98 -0.15 -0.2992220227408737 28/Nov/2016 50.13 -0.06 -0.1195457262402869 25/Nov/2016 50.19 0.12 0.2396644697423607 24/Nov/2016 50.07 0.15 0.3004807692307692 23/Nov/2016 49.92 -0.29 -0.5775741884086836 22/Nov/2016 50.21 0.14 0.27960854803275415 21/Nov/2016 50.07 0.16 0.3205770386696053 18/Nov/2016 49.91 -0.08 -0.16003200640128026 17/Nov/2016 49.99 0.15 0.30096308186195825 16/Nov/2016 49.84 0.06 0.12053033346725593 15/Nov/2016 49.78 0.05 0.10054293183189222 14/Nov/2016 49.73 -0.07 -0.14056224899598393 11/Nov/2016 49.8 -0.4 -0.796812749003984 10/Nov/2016 50.2 0.48 0.9654062751407884 09/Nov/2016 49.72 -0.18 -0.36072144288577157 08/Nov/2016 49.9 0 0 07/Nov/2016 49.9 0.16 0.32167269802975473 04/Nov/2016 49.74 -0.16 -0.32064128256513025 03/Nov/2016 49.9 -0.02 -0.04006410256410257 02/Nov/2016 49.92 -0.17 -0.33938909962068275 31/Oct/2016 50.09 -0.12 -0.23899621589324835 28/Oct/2016 50.21 -0.06 -0.11935548040580864 27/Oct/2016 50.27 -0.02 -0.03976933784052496 26/Oct/2016 50.29 -0.17 -0.33690051525961157 25/Oct/2016 50.46 -0.08 -0.15829046299960428 24/Oct/2016 50.54 0.19 0.37735849056603776 21/Oct/2016 50.35 -0.17 -0.33650039588281866 20/Oct/2016 50.52 0.09 0.17846519928613921 19/Oct/2016 50.43 0.13 0.2584493041749503 18/Oct/2016 50.3 0.18 0.35913806863527536 17/Oct/2016 50.12 -0.18 -0.35785288270377735 14/Oct/2016 50.3 0.34 0.6805444355484388 13/Oct/2016 49.96 -0.28 -0.5573248407643312 12/Oct/2016 50.24 -0.27 -0.5345476143337953 11/Oct/2016 50.51 -0.2 -0.39439952672056794 10/Oct/2016 50.71 0.11 0.21739130434782608 07/Oct/2016 50.6 -0.03 -0.05925340707090658 06/Oct/2016 50.63 -0.06 -0.11836654172420595 05/Oct/2016 50.69 -0.07 -0.13790386130811663 04/Oct/2016 50.76 0.05 0.09859988168014198 03/Oct/2016 50.71 0.04 0.0789421748569173 30/Sept/2016 50.67 -0.23 -0.4518664047151277 29/Sept/2016 50.9 0.05 0.09832841691248771 28/Sept/2016 50.85 0.11 0.216791486007095 27/Sept/2016 50.74 -0.01 -0.019704433497536946 26/Sept/2016 50.75 -0.29 -0.5681818181818182 23/Sept/2016 51.04 -0.16 -0.3125 22/Sept/2016 51.2 0.48 0.9463722397476341 21/Sept/2016 50.72 0.24 0.4754358161648177 20/Sept/2016 50.48 -0.05 -0.09895111814763506 19/Sept/2016 50.53 0.22 0.4372888093818326 16/Sept/2016 50.31 0.11 0.21912350597609562 15/Sept/2016 50.2 -0.06 -0.1193792280143255 14/Sept/2016 50.26 -0.15 -0.29756000793493353 13/Sept/2016 50.41 0.02 0.03969041476483429 12/Sept/2016 50.39 -0.44 -0.8656305331497147 09/Sept/2016 50.83 -0.37 -0.72265625 08/Sept/2016 51.2 -0.08 -0.15600624024961 07/Sept/2016 51.28 0.24 0.4702194357366771 06/Sept/2016 51.04 0.16 0.31446540880503143 05/Sept/2016 50.88 0.03 0.058997050147492625 02/Sept/2016 50.85 0.26 0.5139355603874284 01/Sept/2016 50.59 -0.05 -0.09873617693522907 31/Aug/2016 50.64 -0.05 -0.09863878477017163 30/Aug/2016 50.69 0.1 0.19766752322593398 29/Aug/2016 50.59 -0.07 -0.1381760757994473 26/Aug/2016 50.66 -0.04 -0.07889546351084813 25/Aug/2016 50.7 -0.19 -0.3733542935743761 24/Aug/2016 50.89 -0.11 -0.21568627450980393 23/Aug/2016 51 0.25 0.49261083743842365 22/Aug/2016 50.75 -0.06 -0.11808699074985239 19/Aug/2016 50.81 -0.08 -0.15720180782078993 18/Aug/2016 50.89 0.13 0.256107171000788 17/Aug/2016 50.76 -0.08 -0.15735641227380015 16/Aug/2016 50.84 -0.02 -0.039323633503735744 12/Aug/2016 50.86 0.14 0.27602523659305994 11/Aug/2016 50.72 0.04 0.07892659826361484 10/Aug/2016 50.68 0.08 0.15810276679841898 09/Aug/2016 50.6 0.15 0.29732408325074333 08/Aug/2016 50.45 0.17 0.33810660302307083 05/Aug/2016 50.28 0.08 0.1593625498007968 04/Aug/2016 50.2 0.23 0.46027616569941965 03/Aug/2016 49.97 -0.28 -0.5572139303482587 02/Aug/2016 50.25 -0.14 -0.27783290335384003 01/Aug/2016 50.39 0.07 0.13910969793322733 29/Jul/2016 50.32 0.17 0.3389830508474576 28/Jul/2016 50.15 0.03 0.05985634477254589 27/Jul/2016 50.12 0.21 0.42075736325385693 26/Jul/2016 49.91 0.03 0.060144346431435444 25/Jul/2016 49.88 -0.01 -0.020044097013429546 22/Jul/2016 49.89 -0.09 -0.18007202881152462 21/Jul/2016 49.98 0.2 0.4017677782241864 20/Jul/2016 49.78 -0.01 -0.02008435428800964 19/Jul/2016 49.79 -0.04 -0.08027292795504716 18/Jul/2016 49.83 -0.01 -0.020064205457463884 15/Jul/2016 49.84 0.02 0.04014452027298274 14/Jul/2016 49.82 0.11 0.2212834439750553 13/Jul/2016 49.71 0.12 0.24198427102238354 12/Jul/2016 49.59 0.23 0.4659643435980551 11/Jul/2016 49.36 0.39 0.7964059628343884 08/Jul/2016 48.97 0.04 0.08174943797261394 07/Jul/2016 48.93 0.32 0.658300761160255 06/Jul/2016 48.61 -0.3 -0.6133714986710285 05/Jul/2016 48.91 -0.24 -0.4883011190233978 04/Jul/2016 49.15 0.01 0.02035002035002035 01/Jul/2016 49.14 0.49 1.0071942446043165 30/Jun/2016 48.65 0.19 0.39207593891869585 29/Jun/2016 48.46 0.59 1.232504700229789 28/Jun/2016 47.87 0.24 0.5038841066554692 27/Jun/2016 47.63 -0.66 -1.366742596810934 24/Jun/2016 48.29 -0.75 -1.5293637846655792 22/Jun/2016 49.04 0.08 0.16339869281045752 21/Jun/2016 48.96 -0.05 -0.10201999591920016 20/Jun/2016 49.01 0.49 1.0098928276999175 17/Jun/2016 48.52 0.37 0.7684319833852544 16/Jun/2016 48.15 -0.38 -0.783020811868947 15/Jun/2016 48.53 0 0 14/Jun/2016 48.53 -0.3 -0.6143764079459348 13/Jun/2016 48.83 -0.35 -0.7116714111427409 10/Jun/2016 49.18 -0.36 -0.7266855066612838 09/Jun/2016 49.54 -0.23 -0.4621257785814748 08/Jun/2016 49.77 0.24 0.48455481526347666 07/Jun/2016 49.53 0.21 0.4257907542579075 06/Jun/2016 49.32 0.14 0.2846685644570964 03/Jun/2016 49.18 0.26 0.5314799672935405 02/Jun/2016 48.92 0.02 0.0408997955010225 01/Jun/2016 48.9 -0.2 -0.4073319755600815 31/May/2016 49.1 0.09 0.1836359926545603 30/May/2016 49.01 0.01 0.02040816326530612 27/May/2016 49 0.06 0.12259910093992644 26/May/2016 48.94 0.07 0.14323715981174545 25/May/2016 48.87 0.36 0.7421150278293135 24/May/2016 48.51 0.06 0.1238390092879257 23/May/2016 48.45 -0.02 -0.04126263668248401 20/May/2016 48.47 0.24 0.4976155919552146 19/May/2016 48.23 -0.34 -0.7000205888408483 18/May/2016 48.57 -0.14 -0.2874153151303634 17/May/2016 48.71 0.25 0.5158893933140735 13/May/2016 48.46 -0.33 -0.6763681082188974 12/May/2016 48.79 -0.06 -0.12282497441146366 11/May/2016 48.85 0.1 0.20512820512820512 10/May/2016 48.75 0.18 0.3705991352686844 09/May/2016 48.57 -0.02 -0.041160732661041366 06/May/2016 48.59 -0.19 -0.3895038950389504 04/May/2016 48.78 -0.27 -0.5504587155963303 03/May/2016 49.05 -0.15 -0.3048780487804878 02/May/2016 49.2 -0.09 -0.18259281801582472 29/Apr/2016 49.29 -0.19 -0.3839935327405012 28/Apr/2016 49.48 0 0 27/Apr/2016 49.48 0.01 0.02021427127552052 26/Apr/2016 49.47 0.11 0.22285251215559157 25/Apr/2016 49.36 -0.15 -0.30296909715209047 22/Apr/2016 49.51 -0.03 -0.060557125555106985 21/Apr/2016 49.54 -0.07 -0.1411005845595646 20/Apr/2016 49.61 0.02 0.04033071183706392 19/Apr/2016 49.59 0.57 1.1627906976744187 18/Apr/2016 49.02 -0.14 -0.2847843775427177 15/Apr/2016 49.16 -0.03 -0.06098800569221387 14/Apr/2016 49.19 0.22 0.44925464570144985 13/Apr/2016 48.97 0.4 0.8235536339304097 12/Apr/2016 48.57 -0.1 -0.20546537908362442 11/Apr/2016 48.67 0.17 0.35051546391752575 08/Apr/2016 48.5 0.16 0.33098882912701694 07/Apr/2016 48.34 0.24 0.498960498960499 06/Apr/2016 48.1 0.03 0.062408986894112756 05/Apr/2016 48.07 -0.48 -0.9886714727085479 04/Apr/2016 48.55 0.31 0.642620232172471 01/Apr/2016 48.24 -0.49 -1.0055407346603735 31/Mar/2016 48.73 -0.04 -0.08201763379126512 30/Mar/2016 48.77 0.56 1.161584733457789 29/Mar/2016 48.21 0.07 0.14540922309929372 24/Mar/2016 48.14 -0.32 -0.660338423442014 23/Mar/2016 48.46 -0.24 -0.4928131416837782 22/Mar/2016 48.7 0.12 0.24701523260601072 21/Mar/2016 48.58 -0.11 -0.2259190798932019 18/Mar/2016 48.69 0.12 0.24706609017912293 17/Mar/2016 48.57 0.48 0.9981285090455396 16/Mar/2016 48.09 0.07 0.1457725947521866 15/Mar/2016 48.02 -0.24 -0.49730625777041026 14/Mar/2016 48.26 0.09 0.186838281087814 11/Mar/2016 48.17 0.19 0.3959983326385994 10/Mar/2016 47.98 0.28 0.5870020964360587 09/Mar/2016 47.7 -0.16 -0.3343083994985374 08/Mar/2016 47.86 -0.06 -0.12520868113522537 07/Mar/2016 47.92 -0.09 -0.18746094563632576 04/Mar/2016 48.01 0.34 0.7132368365848543 03/Mar/2016 47.67 0.33 0.697084917617237 02/Mar/2016 47.34 0.48 1.0243277848911652 01/Mar/2016 46.86 0.1 0.21385799828913601 29/Feb/2016 46.76 -0.09 -0.192102454642476 26/Feb/2016 46.85 0.28 0.6012454369765944 25/Feb/2016 46.57 0.41 0.8882149046793761 24/Feb/2016 46.16 -0.5 -1.0715816545220747 23/Feb/2016 46.66 -0.04 -0.08565310492505353 22/Feb/2016 46.7 0.38 0.8203799654576857 19/Feb/2016 46.32 -0.29 -0.6221840806693842 18/Feb/2016 46.61 0.33 0.7130509939498704 17/Feb/2016 46.28 0.37 0.8059246351557395 16/Feb/2016 45.91 0.08 0.17455814968361336 15/Feb/2016 45.83 0.71 1.573581560283688 12/Feb/2016 45.12 -0.3 -0.6605019815059445 11/Feb/2016 45.42 -0.33 -0.7213114754098361 10/Feb/2016 45.75 0.04 0.08750820389411507 09/Feb/2016 45.71 -0.32 -0.695198783402129 08/Feb/2016 46.03 -0.6 -1.2867252841518335 05/Feb/2016 46.63 -0.18 -0.38453321939756463 04/Feb/2016 46.81 0.22 0.472204335694355 03/Feb/2016 46.59 -0.25 -0.533731853116994 02/Feb/2016 46.84 -0.2 -0.42517006802721086 01/Feb/2016 47.04 0.23 0.4913480025635548 29/Jan/2016 46.81 0.2 0.42909246942716156 28/Jan/2016 46.61 0 0 27/Jan/2016 46.61 0.36 0.7783783783783784 26/Jan/2016 46.25 -0.28 -0.6017623038899634 25/Jan/2016 46.53 -0.09 -0.19305019305019305 22/Jan/2016 46.62 1.04 2.2817025010969725 21/Jan/2016 45.58 -0.06 -0.13146362839614373 20/Jan/2016 45.64 -0.79 -1.70148610811975 19/Jan/2016 46.43 0.17 0.3674881106787722 18/Jan/2016 46.26 -0.19 -0.40904198062432723 15/Jan/2016 46.45 -0.1 -0.21482277121374865 14/Jan/2016 46.55 -0.8 -1.689545934530095 13/Jan/2016 47.35 0.15 0.3177966101694915 12/Jan/2016 47.2 -0.08 -0.1692047377326565 11/Jan/2016 47.28 -0.34 -0.7139857202855943 08/Jan/2016 47.62 -0.07 -0.14678129586915495 07/Jan/2016 47.69 -0.47 -0.9759136212624585 06/Jan/2016 48.16 -0.32 -0.6600660066006601 05/Jan/2016 48.48 -0.04 -0.08244023083264633 04/Jan/2016 48.52 -0.55 -1.1208477684939882 31/Dec/2015 49.07 -0.16 -0.32500507820434693 30/Dec/2015 49.23 -0.07 -0.14198782961460446 29/Dec/2015 49.3 0.21 0.42778569973518027 28/Dec/2015 49.09 0.06 0.12237405669997961 23/Dec/2015 49.03 0.3 0.615637184485943 22/Dec/2015 48.73 0.06 0.12327922745017464 21/Dec/2015 48.67 -0.03 -0.061601642710472276 18/Dec/2015 48.7 -0.38 -0.7742461287693562 17/Dec/2015 49.08 0.16 0.3270645952575634 16/Dec/2015 48.92 0.24 0.4930156121610518 15/Dec/2015 48.68 0.13 0.26776519052523173 14/Dec/2015 48.55 -0.29 -0.5937755937755937 11/Dec/2015 48.84 -0.22 -0.4484304932735426 10/Dec/2015 49.06 -0.19 -0.38578680203045684 09/Dec/2015 49.25 0.09 0.18307567127746135 08/Dec/2015 49.16 -0.34 -0.6868686868686869 07/Dec/2015 49.5 0.08 0.16187778227438285 04/Dec/2015 49.42 -0.22 -0.44319097502014504 03/Dec/2015 49.64 -0.27 -0.540973752754959 02/Dec/2015 49.91 0.02 0.04008819402685909 01/Dec/2015 49.89 0.26 0.5238766874874068 30/Nov/2015 49.63 -0.07 -0.14084507042253522 27/Nov/2015 49.7 -0.09 -0.18075918859208676 26/Nov/2015 49.79 0.1 0.2012477359629704 25/Nov/2015 49.69 0.1 0.20165355918531963 24/Nov/2015 49.59 -0.08 -0.16106301590497282 23/Nov/2015 49.67 -0.17 -0.34109149277688605 20/Nov/2015 49.84 0.06 0.12053033346725593 19/Nov/2015 49.78 0.34 0.6877022653721683 18/Nov/2015 49.44 0.04 0.08097165991902834 17/Nov/2015 49.4 0.31 0.6314931757995519 16/Nov/2015 49.09 -0.11 -0.22357723577235772 13/Nov/2015 49.2 -0.27 -0.5457853244390539 12/Nov/2015 49.47 -0.24 -0.4828002414001207 11/Nov/2015 49.71 0.1 0.20157226365652087 10/Nov/2015 49.61 -0.15 -0.30144694533762056 09/Nov/2015 49.76 -0.02 -0.040176777822418644 06/Nov/2015 49.78 -0.29 -0.579189135210705 05/Nov/2015 50.07 -0.03 -0.059880239520958084 04/Nov/2015 50.1 0.23 0.46119911770603567 03/Nov/2015 49.87 -0.01 -0.020048115477145148 02/Nov/2015 49.88 -0.02 -0.04008016032064128 30/Oct/2015 49.9 0.06 0.12038523274478331 29/Oct/2015 49.84 -0.16 -0.32 28/Oct/2015 50 0.18 0.36130068245684466 27/Oct/2015 49.82 -0.16 -0.3201280512204882 26/Oct/2015 49.98 0.01 0.020012007204322592 23/Oct/2015 49.97 0.39 0.7866075030254135 22/Oct/2015 49.58 -0.06 -0.12087026591458501 21/Oct/2015 49.64 0.05 0.10082677959265982 20/Oct/2015 49.59 -0.07 -0.1409585179218687 19/Oct/2015 49.66 -0.11 -0.22101667671287925 16/Oct/2015 49.77 0.3 0.6064281382656155 15/Oct/2015 49.47 0.13 0.263477908390758 14/Oct/2015 49.34 -0.07 -0.14167172637117992 13/Oct/2015 49.41 -0.11 -0.22213247172859452 12/Oct/2015 49.52 -0.08 -0.16129032258064516 09/Oct/2015 49.6 0.48 0.9771986970684039 08/Oct/2015 49.12 -0.13 -0.2639593908629442 07/Oct/2015 49.25 0.3 0.6128702757916241 06/Oct/2015 48.95 0.27 0.5546425636811833 05/Oct/2015 48.68 0.82 1.7133305474300042 02/Oct/2015 47.86 0.02 0.04180602006688963 01/Oct/2015 47.84 0.25 0.5253204454717377 30/Sept/2015 47.59 0.38 0.804914213090447 29/Sept/2015 47.21 -0.42 -0.8817971866470712 28/Sept/2015 47.63 -0.49 -1.0182876142975894 25/Sept/2015 48.12 0.27 0.5642633228840125 24/Sept/2015 47.85 -0.4 -0.8290155440414507 23/Sept/2015 48.25 -0.09 -0.18618121638394705 22/Sept/2015 48.34 -0.44 -0.9020090200902009 21/Sept/2015 48.78 -0.1 -0.20458265139116202 18/Sept/2015 48.88 -0.27 -0.5493387589013224 17/Sept/2015 49.15 0.19 0.3880718954248366 16/Sept/2015 48.96 0.31 0.6372045220966084 15/Sept/2015 48.65 0.06 0.1234821979831241 14/Sept/2015 48.59 -0.01 -0.0205761316872428 11/Sept/2015 48.6 -0.05 -0.10277492291880781 10/Sept/2015 48.65 -0.55 -1.1178861788617886 09/Sept/2015 49.2 0.64 1.3179571663920921 08/Sept/2015 48.56 0.29 0.6007872384503833 07/Sept/2015 48.27 0.03 0.06218905472636816 04/Sept/2015 48.24 -0.55 -1.127280180364829 03/Sept/2015 48.79 0.3 0.6186842647968653 02/Sept/2015 48.49 -0.11 -0.22633744855967078 01/Sept/2015 48.6 -0.58 -1.1793411956079707 31/Aug/2015 49.18 -0.21 -0.42518728487548085 28/Aug/2015 49.39 0.48 0.9813943978736455 27/Aug/2015 48.91 0.5 1.032844453625284 26/Aug/2015 48.41 -0.15 -0.3088962108731466 25/Aug/2015 48.56 0.25 0.517491202649555 24/Aug/2015 48.31 -1.36 -2.738071270384538 21/Aug/2015 49.67 -0.52 -1.0360629607491532 20/Aug/2015 50.19 -0.24 -0.4759071980963712 19/Aug/2015 50.43 -0.33 -0.6501182033096927 18/Aug/2015 50.76 0.07 0.13809429867824027 17/Aug/2015 50.69 -0.08 -0.15757337010045303 14/Aug/2015 50.77 -0.05 -0.09838646202282567 13/Aug/2015 50.82 0.13 0.25646084040244627 12/Aug/2015 50.69 -0.31 -0.6078431372549019 11/Aug/2015 51 -0.08 -0.15661707126076743 10/Aug/2015 51.08 0.16 0.31421838177533384 07/Aug/2015 50.92 -0.06 -0.11769321302471558 06/Aug/2015 50.98 -0.14 -0.27386541471048514 05/Aug/2015 51.12 0.1 0.1960015680125441 04/Aug/2015 51.02 -0.03 -0.058765915768854066 03/Aug/2015 51.05 -0.09 -0.17598748533437622 31/Jul/2015 51.14 0.26 0.5110062893081762 30/Jul/2015 50.88 0.01 0.01965795164143896 29/Jul/2015 50.87 0.2 0.39471087428458657 28/Jul/2015 50.67 -0.04 -0.07887990534411359 27/Jul/2015 50.71 -0.35 -0.6854680767724246 24/Jul/2015 51.06 -0.26 -0.5066250974279034 23/Jul/2015 51.32 -0.01 -0.01948178453146308 22/Jul/2015 51.33 -0.25 -0.4846839860411012 21/Jul/2015 51.58 0.08 0.1553398058252427 20/Jul/2015 51.5 -0.08 -0.15509887553315238 17/Jul/2015 51.58 -0.06 -0.11618900077459333 16/Jul/2015 51.64 0.16 0.3108003108003108 15/Jul/2015 51.48 0.08 0.1556420233463035 14/Jul/2015 51.4 0.23 0.44948211842876684 13/Jul/2015 51.17 0.25 0.49096622152395913 10/Jul/2015 50.92 0.17 0.33497536945812806 09/Jul/2015 50.75 0.25 0.49504950495049505 08/Jul/2015 50.5 -0.24 -0.4729996058336618 07/Jul/2015 50.74 -0.13 -0.2555533713387065 06/Jul/2015 50.87 -0.37 -0.7220921155347385 03/Jul/2015 51.24 -0.07 -0.1364256480218281 02/Jul/2015 51.31 -0.02 -0.03896356906292616 01/Jul/2015 51.33 0.1 0.19519812609798945 30/Jun/2015 51.23 -0.13 -0.2531152647975078 29/Jun/2015 51.36 -0.56 -1.078582434514638 26/Jun/2015 51.92 -0.05 -0.09620935154897056 25/Jun/2015 51.97 -0.16 -0.30692499520429695 24/Jun/2015 52.13 0.07 0.13446023818670763 22/Jun/2015 52.06 0.22 0.4243827160493827 19/Jun/2015 51.84 0.15 0.2901915264074289 18/Jun/2015 51.69 0.08 0.15500871924045728 17/Jun/2015 51.61 0.04 0.07756447547023464 16/Jun/2015 51.57 0.02 0.038797284190106696 15/Jun/2015 51.55 -0.27 -0.5210343496719413 12/Jun/2015 51.82 -0.17 -0.3269859588382381 11/Jun/2015 51.99 0.23 0.44435857805255025 10/Jun/2015 51.76 0.33 0.641648843087692 09/Jun/2015 51.43 -0.28 -0.5414813382324501 08/Jun/2015 51.71 -0.02 -0.038662284941040015 05/Jun/2015 51.73 -0.41 -0.7863444572305331 04/Jun/2015 52.14 -0.06 -0.11494252873563218 03/Jun/2015 52.2 0.08 0.15349194167306215 02/Jun/2015 52.12 -0.05 -0.09584052137243626 01/Jun/2015 52.17 -0.15 -0.286697247706422 29/May/2015 52.32 0.08 0.15313935681470137 28/May/2015 52.24 -0.01 -0.019138755980861243 27/May/2015 52.25 0.01 0.01914241960183767 26/May/2015 52.24 -0.3 -0.5709935287400076 22/May/2015 52.54 -0.01 -0.019029495718363463 21/May/2015 52.55 0.06 0.1143074871404077 20/May/2015 52.49 -0.02 -0.03808798324128737 19/May/2015 52.51 -0.02 -0.03807348181991243 18/May/2015 52.53 0.05 0.09527439024390244 15/May/2015 52.48 0.13 0.24832855778414517 13/May/2015 52.35 0.27 0.5184331797235023 12/May/2015 52.08 -0.3 -0.572737686139748 11/May/2015 52.38 0.12 0.2296211251435132 08/May/2015 52.26 0.58 1.1222910216718267 07/May/2015 51.68 -0.24 -0.4622496147919877 06/May/2015 51.92 -0.23 -0.44103547459252157 05/May/2015 52.15 -0.14 -0.2677376171352075 04/May/2015 52.29 0.18 0.3454231433506045 30/Apr/2015 52.11 -0.38 -0.7239474185559154 29/Apr/2015 52.49 -0.12 -0.22809351834252042 28/Apr/2015 52.61 -0.05 -0.094948727687049 27/Apr/2015 52.66 0.18 0.3429878048780488 24/Apr/2015 52.48 0.19 0.3633581946834959 23/Apr/2015 52.29 0.09 0.1724137931034483 22/Apr/2015 52.2 0.06 0.11507479861910241 21/Apr/2015 52.14 0.07 0.13443441521029384 20/Apr/2015 52.07 0.06 0.11536243030186502 17/Apr/2015 52.01 -0.27 -0.5164498852333589 16/Apr/2015 52.28 0.14 0.2685078634445723 15/Apr/2015 52.14 0.21 0.4043905257076834 14/Apr/2015 51.93 -0.05 -0.09619084263178146 13/Apr/2015 51.98 0.07 0.13484877672895396 10/Apr/2015 51.91 0.01 0.019267822736030827 09/Apr/2015 51.9 -0.03 -0.057770075101097634 08/Apr/2015 51.93 0.17 0.3284389489953632 07/Apr/2015 51.76 0.35 0.6808014005057382 02/Apr/2015 51.41 0.33 0.6460454189506656 01/Apr/2015 51.08 -0.1 -0.19538882375928096 31/Mar/2015 51.18 -0.2 -0.3892565200467108 30/Mar/2015 51.38 0.12 0.23410066328521265 27/Mar/2015 51.26 -0.01 -0.01950458357714063 26/Mar/2015 51.27 -0.56 -1.0804553347482153 25/Mar/2015 51.83 -0.06 -0.11562921564848719 24/Mar/2015 51.89 0 0 23/Mar/2015 51.89 0.25 0.48412083656080557 20/Mar/2015 51.64 0.32 0.6235385814497272 19/Mar/2015 51.32 0.29 0.5682931608857534 18/Mar/2015 51.03 0.15 0.294811320754717 17/Mar/2015 50.88 0.06 0.1180637544273908 16/Mar/2015 50.82 0.26 0.5142405063291139 13/Mar/2015 50.56 -0.2 -0.39401103230890466 12/Mar/2015 50.76 0.39 0.7742703990470519 11/Mar/2015 50.37 -0.17 -0.33636723387415907 10/Mar/2015 50.54 -0.33 -0.6487124041674858 09/Mar/2015 50.87 -0.28 -0.5474095796676441 06/Mar/2015 51.15 -0.18 -0.3506721215663355 05/Mar/2015 51.33 0.17 0.33229085222830335 04/Mar/2015 51.16 -0.32 -0.6216006216006216 03/Mar/2015 51.48 -0.04 -0.07763975155279502 02/Mar/2015 51.52 -0.08 -0.15503875968992248 27/Feb/2015 51.6 0 0 26/Feb/2015 51.6 0.04 0.07757951900698215 25/Feb/2015 51.56 0.19 0.36986568035818573 24/Feb/2015 51.37 0.06 0.11693626973299552 23/Feb/2015 51.31 0.15 0.29319781078967944 20/Feb/2015 51.16 -0.01 -0.019542700801250732 19/Feb/2015 51.17 0.04 0.07823195775474281 18/Feb/2015 51.13 0.13 0.2549019607843137 17/Feb/2015 51 -0.06 -0.11750881316098707 16/Feb/2015 51.06 0.07 0.13728181996469896 13/Feb/2015 50.99 0.28 0.5521593374087951 12/Feb/2015 50.71 0.39 0.775039745627981 11/Feb/2015 50.32 -0.01 -0.01986886548778065 10/Feb/2015 50.33 -0.09 -0.17850059500198334 09/Feb/2015 50.42 -0.16 -0.3163305654408857 06/Feb/2015 50.58 0 0 05/Feb/2015 50.58 0.07 0.13858641853098397 04/Feb/2015 50.51 0.02 0.03961180431768667 03/Feb/2015 50.49 0.48 0.9598080383923215 02/Feb/2015 50.01 -0.11 -0.2194732641660016 30/Jan/2015 50.12 0.1 0.19992003198720512 29/Jan/2015 50.02 -0.36 -0.7145692735212386 28/Jan/2015 50.38 -0.06 -0.11895321173671689 27/Jan/2015 50.44 0.07 0.13897161008536826 26/Jan/2015 50.37 -0.08 -0.15857284440039643 23/Jan/2015 50.45 0.29 0.5781499202551834 22/Jan/2015 50.16 0.07 0.13974845278498702 21/Jan/2015 50.09 0.17 0.3405448717948718 20/Jan/2015 49.92 0.05 0.10026067776218167 19/Jan/2015 49.87 0.33 0.6661283811061768 16/Jan/2015 49.54 -0.07 -0.1411005845595646 15/Jan/2015 49.61 0.27 0.5472233481961897 14/Jan/2015 49.34 -0.53 -1.0627631842791256 13/Jan/2015 49.87 0.31 0.6255044390637611 12/Jan/2015 49.56 -0.22 -0.44194455604660504 09/Jan/2015 49.78 0.06 0.12067578439259855 08/Jan/2015 49.72 0.39 0.7905939590512873 07/Jan/2015 49.33 -0.04 -0.08102086287218958 06/Jan/2015 49.37 -0.26 -0.5238766874874068 05/Jan/2015 49.63 -0.43 -0.8589692369157012 02/Jan/2015 50.06 -0.15 -0.29874526986656047 31/Dec/2014 50.21 -0.03 -0.059713375796178345 30/Dec/2014 50.24 -0.2 -0.3965107057890563 29/Dec/2014 50.44 -- -- 23/Dec/2014 50.18 -0.01 -0.019924287706714484 22/Dec/2014 50.19 0.07 0.13966480446927373 19/Dec/2014 50.12 0.35 0.7032348804500703 18/Dec/2014 49.77 0.68 1.3852108372377265 17/Dec/2014 49.09 0.09 0.1836734693877551 16/Dec/2014 49 -0.43 -0.8699170544203925 15/Dec/2014 49.43 -0.4 -0.8027292795504716 12/Dec/2014 49.83 -0.17 -0.34 11/Dec/2014 50 -0.19 -0.3785614664275752 10/Dec/2014 50.19 -0.16 -0.31777557100297915 09/Dec/2014 50.35 -0.29 -0.5726698262243286 08/Dec/2014 50.64 -0.07 -0.13803983435219877 05/Dec/2014 50.71 0.01 0.01972386587771203 04/Dec/2014 50.7 -0.01 -0.019719976336028396 03/Dec/2014 50.71 0.09 0.17779533781114185 02/Dec/2014 50.62 -0.09 -0.17747978702425557 01/Dec/2014 50.71 -0.1 -0.19681165124975397 28/Nov/2014 50.81 -0.09 -0.17681728880157171 27/Nov/2014 50.9 -0.02 -0.03927729772191673 26/Nov/2014 50.92 0.04 0.07861635220125786 25/Nov/2014 50.88 0.16 0.31545741324921134 24/Nov/2014 50.72 0.01 0.019719976336028396 21/Nov/2014 50.71 0.39 0.775039745627981 20/Nov/2014 50.32 -0.03 -0.05958291956305859 19/Nov/2014 50.35 -0.02 -0.03970617431010522 18/Nov/2014 50.37 0.33 0.6594724220623501 17/Nov/2014 50.04 -0.08 -0.1596169193934557 14/Nov/2014 50.12 -0.13 -0.25870646766169153 13/Nov/2014 50.25 0.08 0.15945784333266894 12/Nov/2014 50.17 -0.02 -0.03984857541342897 11/Nov/2014 50.19 0.04 0.07976071784646062 10/Nov/2014 50.15 0.11 0.21982414068745004 07/Nov/2014 50.04 -0.03 -0.05991611743559017 06/Nov/2014 50.07 0.07 0.14 05/Nov/2014 50 0.03 0.06003602161296778 04/Nov/2014 49.97 0.04 0.08011215701982775 03/Nov/2014 49.93 -0.07 -0.14 31/Oct/2014 50 0.45 0.9081735620585267 30/Oct/2014 49.55 -0.07 -0.14107214832728737 29/Oct/2014 49.62 0.2 0.4046944556859571 28/Oct/2014 49.42 0.12 0.2434077079107505 27/Oct/2014 49.3 0.06 0.12185215272136475 24/Oct/2014 49.24 0.14 0.285132382892057 23/Oct/2014 49.1 -0.14 -0.2843216896831844 22/Oct/2014 49.24 0.33 0.6747086485381313 21/Oct/2014 48.91 0.29 0.5964623611682435 20/Oct/2014 48.62 0.31 0.6416890912854482 17/Oct/2014 48.31 0.27 0.5620316402997502 16/Oct/2014 48.04 -0.41 -0.846233230134159 15/Oct/2014 48.45 -0.06 -0.12368583797155226 14/Oct/2014 48.51 -0.4 -0.8178286648947045 13/Oct/2014 48.91 -0.26 -0.5287777099857637 10/Oct/2014 49.17 -0.54 -1.0863005431502715 09/Oct/2014 49.71 0.22 0.44453424934330166 08/Oct/2014 49.49 -0.3 -0.6025306286402892 07/Oct/2014 49.79 -0.22 -0.4399120175964807 06/Oct/2014 50.01 0.27 0.5428226779252111 03/Oct/2014 49.74 -0.02 -0.04019292604501608 02/Oct/2014 49.76 -0.37 -0.7380809894274886 01/Oct/2014 50.13 -0.22 -0.4369414101290963 30/Sept/2014 50.35 -0.02 -0.03970617431010522 29/Sept/2014 50.37 -0.09 -0.178359096313912 26/Sept/2014 50.46 -0.24 -0.47337278106508873 25/Sept/2014 50.7 0.1 0.1976284584980237 24/Sept/2014 50.6 -0.16 -0.31520882584712373 23/Sept/2014 50.76 -0.18 -0.35335689045936397 22/Sept/2014 50.94 -0.15 -0.29359953024075164 19/Sept/2014 51.09 0.09 0.17647058823529413 18/Sept/2014 51 -0.03 -0.058788947677836566 17/Sept/2014 51.03 0.23 0.452755905511811 16/Sept/2014 50.8 -0.03 -0.05902026362384419 15/Sept/2014 50.83 -0.14 -0.27467137531881497 12/Sept/2014 50.97 -0.09 -0.1762632197414806 11/Sept/2014 51.06 0.11 0.21589793915603533 10/Sept/2014 50.95 -0.13 -0.2545027407987471 09/Sept/2014 51.08 -0.22 -0.42884990253411304 08/Sept/2014 51.3 0 0 05/Sept/2014 51.3 -0.17 -0.3302894890227317 04/Sept/2014 51.47 -0.01 -0.019425019425019424 03/Sept/2014 51.48 0.21 0.4095962551199532 02/Sept/2014 51.27 -0.03 -0.05847953216374269 01/Sept/2014 51.3 0.09 0.1757469244288225 29/Aug/2014 51.21 0.03 0.05861664712778429 28/Aug/2014 51.18 -0.07 -0.13658536585365855 27/Aug/2014 51.25 0.06 0.11721039265481539 26/Aug/2014 51.19 0.14 0.2742409402546523 25/Aug/2014 51.05 0.15 0.29469548133595286 22/Aug/2014 50.9 -0.05 -0.09813542688910697 21/Aug/2014 50.95 0.14 0.2755363117496556 20/Aug/2014 50.81 -0.06 -0.11794770984863377 19/Aug/2014 50.87 0.14 0.27597082594125766 18/Aug/2014 50.73 0.2 0.39580447259054025 14/Aug/2014 50.53 0.22 0.4372888093818326 13/Aug/2014 50.31 0.01 0.019880715705765408 12/Aug/2014 50.3 0.04 0.07958615200955034 11/Aug/2014 50.26 0.38 0.7618283881315157 08/Aug/2014 49.88 -0.31 -0.617652918908149 07/Aug/2014 50.19 0.1 0.19964064683569574 06/Aug/2014 50.09 -0.2 -0.39769337840524954 05/Aug/2014 50.29 -0.17 -0.33690051525961157 04/Aug/2014 50.46 0.03 0.0594883997620464 01/Aug/2014 50.43 -0.28 -0.5521593374087951 31/Jul/2014 50.71 -0.32 -0.62708210856359 30/Jul/2014 51.03 -0.11 -0.21509581540868206 29/Jul/2014 51.14 0.11 0.21555947481873408 28/Jul/2014 51.03 -0.11 -0.21509581540868206 25/Jul/2014 51.14 -0.02 -0.039093041438623924 24/Jul/2014 51.16 0.01 0.019550342130987292 23/Jul/2014 51.15 0.07 0.1370399373531715 22/Jul/2014 51.08 0.19 0.3733542935743761 21/Jul/2014 50.89 0.05 0.0983477576711251 18/Jul/2014 50.84 -0.2 -0.39184952978056425 17/Jul/2014 51.04 0.01 0.01959631589261219 16/Jul/2014 51.03 -0.03 -0.05875440658049354 15/Jul/2014 51.06 0.1 0.19623233908948196 14/Jul/2014 50.96 0.19 0.3742367539885759 11/Jul/2014 50.77 0.05 0.09858044164037855 10/Jul/2014 50.72 -0.15 -0.2948692746215844 09/Jul/2014 50.87 -0.06 -0.1178087571176124 08/Jul/2014 50.93 -0.22 -0.43010752688172044 07/Jul/2014 51.15 -0.16 -0.3118300526213214 04/Jul/2014 51.31 0.1 0.19527436047646943 03/Jul/2014 51.21 0.02 0.039070130884938464 02/Jul/2014 51.19 0.05 0.09777082518576456 01/Jul/2014 51.14 0.24 0.4715127701375246 30/Jun/2014 50.9 0.05 0.09832841691248771 27/Jun/2014 50.85 0.12 0.23654642223536368 26/Jun/2014 50.73 -0.06 -0.11813349084465447 25/Jun/2014 50.79 -0.16 -0.3140333660451423 24/Jun/2014 50.95 0.02 0.0392695857058708 20/Jun/2014 50.93 -0.04 -0.07847753580537571 19/Jun/2014 50.97 0.35 0.6914263137099961 18/Jun/2014 50.62 0.12 0.2376237623762376 17/Jun/2014 50.5 -0.05 -0.09891196834817013 16/Jun/2014 50.55 0 0 13/Jun/2014 50.55 -0.09 -0.17772511848341233 12/Jun/2014 50.64 -0.01 -0.019743336623889437 11/Jun/2014 50.65 -0.01 -0.01973943939992104 10/Jun/2014 50.66 0.01 0.019743336623889437 06/Jun/2014 50.65 0.21 0.41633624107850914 05/Jun/2014 50.44 0.09 0.17874875868917578 04/Jun/2014 50.35 0 0 03/Jun/2014 50.35 0 0 02/Jun/2014 50.35 0.09 0.17906884202148826 30/May/2014 50.26 0.09 0.17939007374925253 28/May/2014 50.17 0.01 0.019936204146730464 27/May/2014 50.16 0.06 0.11976047904191617 26/May/2014 50.1 0.16 0.32038446135362436 23/May/2014 49.94 0.11 0.22075055187637968 22/May/2014 49.83 0.19 0.3827558420628525 21/May/2014 49.64 0.06 0.12101653892698669 20/May/2014 49.58 -0.07 -0.14098690835850958 19/May/2014 49.65 0.04 0.08062890546260834 16/May/2014 49.61 -0.15 -0.30144694533762056 15/May/2014 49.76 -0.19 -0.38038038038038036 14/May/2014 49.95 0.06 0.12026458208057728 13/May/2014 49.89 0.16 0.3217373818620551 12/May/2014 49.73 0.22 0.44435467582306604 09/May/2014 49.51 -0.18 -0.36224592473334677 08/May/2014 49.69 0.22 0.44471396806145136 07/May/2014 49.47 -0.21 -0.4227053140096618 06/May/2014 49.68 0.06 0.12091898428053205 05/May/2014 49.62 -0.09 -0.18105009052504525 02/May/2014 49.71 0.21 0.42424242424242425 30/Apr/2014 49.5 0.01 0.02020610224287735 29/Apr/2014 49.49 0.06 0.1213837750354036 28/Apr/2014 49.43 -0.13 -0.2623083131557708 25/Apr/2014 49.56 -0.01 -0.020173492031470647 24/Apr/2014 49.57 -0.06 -0.12089462018940157 23/Apr/2014 49.63 0.04 0.08066142367412785 22/Apr/2014 49.59 0.25 0.5066882853668423 17/Apr/2014 49.34 0.11 0.22344099126548853 16/Apr/2014 49.23 0.19 0.38743882544861336 15/Apr/2014 49.04 0.15 0.3068112088361628 14/Apr/2014 48.89 -0.08 -0.16336532570961812 11/Apr/2014 48.97 -0.58 -1.170534813319879 10/Apr/2014 49.55 0.19 0.38492706645056723 09/Apr/2014 49.36 0.07 0.14201663623453034 08/Apr/2014 49.29 -0.23 -0.46445880452342486 07/Apr/2014 49.52 -0.36 -0.7217321571772254 04/Apr/2014 49.88 0.06 0.12043356081894821 03/Apr/2014 49.82 0.04 0.08035355564483729 02/Apr/2014 49.78 0.05 0.10054293183189222 01/Apr/2014 49.73 0.16 0.32277587250353035 31/Mar/2014 49.57 0.13 0.26294498381877024 28/Mar/2014 49.44 0.22 0.44697277529459567 27/Mar/2014 49.22 -0.03 -0.06091370558375635 26/Mar/2014 49.25 0.17 0.3463732681336593 25/Mar/2014 49.08 0.17 0.34757718258024944 24/Mar/2014 48.91 -0.35 -0.7105156313438896 21/Mar/2014 49.26 0.23 0.4691005506832551 20/Mar/2014 49.03 -0.31 -0.6282934738548844 19/Mar/2014 49.34 0.01 0.020271639975674032 18/Mar/2014 49.33 0.16 0.3254016676835469 17/Mar/2014 49.17 0.16 0.3264639869414405 14/Mar/2014 49.01 -0.41 -0.8296236341562121 13/Mar/2014 49.42 0 0 12/Mar/2014 49.42 -0.34 -0.6832797427652733 11/Mar/2014 49.76 0.2 0.4035512510088781 10/Mar/2014 49.56 -0.32 -0.6415396952686447 07/Mar/2014 49.88 -0.17 -0.33966033966033965 06/Mar/2014 50.05 0.29 0.5827974276527331 05/Mar/2014 49.76 0.07 0.14087341517407928 04/Mar/2014 49.69 0.22 0.44471396806145136 03/Mar/2014 49.47 -0.3 -0.6027727546714888 28/Feb/2014 49.77 0.2 0.40346984062941293 27/Feb/2014 49.57 0 0 26/Feb/2014 49.57 -0.06 -0.12089462018940157 25/Feb/2014 49.63 -0.03 -0.060410793395086586 24/Feb/2014 49.66 0.04 0.08061265618702136 21/Feb/2014 49.62 0.36 0.730816077953715 20/Feb/2014 49.26 -0.32 -0.645421540943929 19/Feb/2014 49.58 0.02 0.04035512510088781 18/Feb/2014 49.56 0.14 0.28328611898017 17/Feb/2014 49.42 0.15 0.30444489547391923 14/Feb/2014 49.27 0.29 0.5920783993466721 13/Feb/2014 48.98 -0.21 -0.42691603984549703 12/Feb/2014 49.19 0.41 0.8405084050840509 11/Feb/2014 48.78 0.13 0.2672147995889003 10/Feb/2014 48.65 0.23 0.4750103263114416 07/Feb/2014 48.42 0.39 0.8119925046845722 06/Feb/2014 48.03 0.18 0.3761755485893417 05/Feb/2014 47.85 0.05 0.10460251046025104 04/Feb/2014 47.8 -0.58 -1.1988424968995453 03/Feb/2014 48.38 0.01 0.02067397146991937 31/Jan/2014 48.37 -0.22 -0.452768059271455 30/Jan/2014 48.59 -0.1 -0.20538098172109262 29/Jan/2014 48.69 0.03 0.06165228113440197 28/Jan/2014 48.66 0.04 0.08227067050596462 27/Jan/2014 48.62 -0.5 -1.017915309446254 24/Jan/2014 49.12 -0.35 -0.7074994946432182 23/Jan/2014 49.47 -0.14 -0.2822011691191292 22/Jan/2014 49.61 -0.06 -0.12079726192872961 21/Jan/2014 49.67 0.07 0.14112903225806453 20/Jan/2014 49.6 -0.02 -0.04030632809351068 17/Jan/2014 49.62 0 0 16/Jan/2014 49.62 0.11 0.22217733791153302 15/Jan/2014 49.51 0.25 0.5075111652456354 14/Jan/2014 49.26 -0.26 -0.5250403877221325 13/Jan/2014 49.52 0.1 0.20234722784297854 10/Jan/2014 49.42 0.11 0.22307848306631514 09/Jan/2014 49.31 0.04 0.0811853054597118 08/Jan/2014 49.27 0.02 0.04060913705583756 07/Jan/2014 49.25 0.03 0.060950832994717596 06/Jan/2014 49.22 -0.1 -0.20275750202757503 03/Jan/2014 49.32 0.06 0.1218026796589525 02/Jan/2014 49.26 -0.16 -0.3237555645487657 31/Dec/2013 49.42 0.11 0.22307848306631514 30/Dec/2013 49.31 -0.03 -0.060802594244021076 27/Dec/2013 49.34 0.41 0.8379317392192929 23/Dec/2013 48.93 0.16 0.32807053516506046 20/Dec/2013 48.77 0.16 0.3291503805801275 19/Dec/2013 48.61 0.2 0.4131377814501136 18/Dec/2013 48.41 0.1 0.206996481059822 17/Dec/2013 48.31 -0.12 -0.24778030146603344 16/Dec/2013 48.43 0.26 0.5397550342536849 13/Dec/2013 48.17 -0.06 -0.12440389798880365 12/Dec/2013 48.23 -0.38 -0.7817321538778029 11/Dec/2013 48.61 -0.1 -0.20529665366454528 10/Dec/2013 48.71 0.01 0.02053388090349076 09/Dec/2013 48.7 0.24 0.49525381758151055 06/Dec/2013 48.46 0.18 0.3728251864125932 05/Dec/2013 48.28 -0.01 -0.02070822116380203 04/Dec/2013 48.29 -0.32 -0.658300761160255 03/Dec/2013 48.61 -0.15 -0.30762920426579166 02/Dec/2013 48.76 -0.2 -0.4084967320261438 29/Nov/2013 48.96 0.06 0.12269938650306748 28/Nov/2013 48.9 0.07 0.1433544951873848 27/Nov/2013 48.83 0.06 0.12302645068689769 26/Nov/2013 48.77 -0.04 -0.08195041999590248 25/Nov/2013 48.81 0.09 0.18472906403940886 22/Nov/2013 48.72 0.17 0.35015447991761073 21/Nov/2013 48.55 -0.08 -0.1645075056549455 20/Nov/2013 48.63 -0.03 -0.06165228113440197 19/Nov/2013 48.66 -0.16 -0.3277345350266284 18/Nov/2013 48.82 0.15 0.30819806862543664 15/Nov/2013 48.67 0.26 0.5370791158851477 14/Nov/2013 48.41 0.33 0.6863560732113144 13/Nov/2013 48.08 -0.16 -0.33167495854063017 12/Nov/2013 48.24 0.06 0.12453300124533001 11/Nov/2013 48.18 0.28 0.5845511482254697 08/Nov/2013 47.9 -0.26 -0.5398671096345515 07/Nov/2013 48.16 -0.14 -0.2898550724637681 06/Nov/2013 48.3 0.28 0.5830903790087464 05/Nov/2013 48.02 -0.17 -0.35277028429134677 04/Nov/2013 48.19 -0.06 -0.12435233160621761 31/Oct/2013 48.25 -0.28 -0.576962703482382 30/Oct/2013 48.53 0.15 0.3100454733360893 29/Oct/2013 48.38 0.04 0.08274720728175423 28/Oct/2013 48.34 0.08 0.16576875259013676 25/Oct/2013 48.26 -0.01 -0.020716801325875285 24/Oct/2013 48.27 0.11 0.22840531561461794 23/Oct/2013 48.16 -0.25 -0.516422226812642 22/Oct/2013 48.41 0.17 0.3524046434494196 21/Oct/2013 48.24 0.05 0.10375596596804317 18/Oct/2013 48.19 0.35 0.7316053511705686 17/Oct/2013 47.84 0.23 0.4830917874396135 16/Oct/2013 47.61 0.13 0.2737994945240101 15/Oct/2013 47.48 0.13 0.27455121436114044 14/Oct/2013 47.35 -0.02 -0.04222081486172683 11/Oct/2013 47.37 0.28 0.5946060734763219 10/Oct/2013 47.09 0.33 0.7057313943541489 09/Oct/2013 46.76 -0.3 -0.6374840628984275 08/Oct/2013 47.06 -0.02 -0.04248088360237893 07/Oct/2013 47.08 -0.12 -0.2542372881355932 04/Oct/2013 47.2 -0.1 -0.21141649048625794 03/Oct/2013 47.3 0.01 0.02114611968703743 02/Oct/2013 47.29 0.03 0.06347862886161659 01/Oct/2013 47.26 0.11 0.23329798515376457 30/Sept/2013 47.15 -0.28 -0.5903436643474594 27/Sept/2013 47.43 -0.11 -0.23138409760201936 26/Sept/2013 47.54 0.13 0.27420375448217676 25/Sept/2013 47.41 0.02 0.0422029964127453 24/Sept/2013 47.39 -0.11 -0.23157894736842105 23/Sept/2013 47.5 -0.23 -0.4818772260632726 20/Sept/2013 47.73 -0.11 -0.229933110367893 19/Sept/2013 47.84 0.61 1.291551979673936 18/Sept/2013 47.23 0.08 0.16967126193001061 17/Sept/2013 47.15 -0.07 -0.14824227022448117 16/Sept/2013 47.22 0.31 0.6608399062033682 13/Sept/2013 46.91 -0.03 -0.06391137622496805 12/Sept/2013 46.94 0.07 0.14934926392148495 11/Sept/2013 46.87 0.07 0.14957264957264957 10/Sept/2013 46.8 0.24 0.5154639175257731 09/Sept/2013 46.56 0.28 0.6050129645635264 06/Sept/2013 46.28 -0.01 -0.02160293799956794 05/Sept/2013 46.29 0.18 0.3903708523096942 04/Sept/2013 46.11 -0.07 -0.151580770896492 03/Sept/2013 46.18 0.19 0.4131332898456186 02/Sept/2013 45.99 0.01 0.02174858634188778 30/Aug/2013 45.98 -0.03 -0.06520321669202347 29/Aug/2013 46.01 0.1 0.21781746896101067 28/Aug/2013 45.91 -0.3 -0.6492101276779918 27/Aug/2013 46.21 -0.29 -0.6236559139784946 26/Aug/2013 46.5 0.1 0.21551724137931033 23/Aug/2013 46.4 0.18 0.3894418000865426 22/Aug/2013 46.22 0.06 0.12998266897746968 21/Aug/2013 46.16 -0.04 -0.08658008658008658 20/Aug/2013 46.2 -0.25 -0.5382131324004306 19/Aug/2013 46.45 -0.11 -0.23625429553264604 16/Aug/2013 46.56 -0.38 -0.8095440988495952 14/Aug/2013 46.94 0.07 0.14934926392148495 13/Aug/2013 46.87 0.04 0.08541533205210335 12/Aug/2013 46.83 -0.09 -0.1918158567774936 09/Aug/2013 46.92 0.09 0.19218449711723254 08/Aug/2013 46.83 0.13 0.278372591006424 07/Aug/2013 46.7 -0.3 -0.6382978723404256 06/Aug/2013 47 -0.08 -0.16992353440951571 05/Aug/2013 47.08 -0.02 -0.04246284501061571 02/Aug/2013 47.1 0.15 0.3194888178913738 01/Aug/2013 46.95 0.3 0.6430868167202572 31/Jul/2013 46.65 -0.07 -0.14982876712328766 30/Jul/2013 46.72 0.04 0.0856898029134533 29/Jul/2013 46.68 -0.16 -0.3415883859948762 26/Jul/2013 46.84 -0.1 -0.21303792074989347 25/Jul/2013 46.94 -0.16 -0.33970276008492567 24/Jul/2013 47.1 -0.02 -0.042444821731748725 23/Jul/2013 47.12 0.12 0.2553191489361702 22/Jul/2013 47 0.21 0.4488138491130583 19/Jul/2013 46.79 -0.01 -0.021367521367521368 18/Jul/2013 46.8 0.11 0.23559648747055043 17/Jul/2013 46.69 0.08 0.1716369877708646 16/Jul/2013 46.61 0.06 0.1288936627282492 15/Jul/2013 46.55 0.05 0.10752688172043011 12/Jul/2013 46.5 0.15 0.32362459546925565 11/Jul/2013 46.35 0.38 0.8266260604742223 10/Jul/2013 45.97 0.08 0.1743299193724123 09/Jul/2013 45.89 0.18 0.39378691752351785 08/Jul/2013 45.71 0.23 0.5057167985927881 05/Jul/2013 45.48 -0.05 -0.10981770261366132 04/Jul/2013 45.53 0.18 0.39691289966923926 03/Jul/2013 45.35 -0.22 -0.4827737546631556 02/Jul/2013 45.57 0.02 0.043907793633369926 01/Jul/2013 45.55 0.41 0.9082853345148427 28/Jun/2013 45.14 -0.05 -0.11064394777605666 27/Jun/2013 45.19 0.33 0.7356219349086045 26/Jun/2013 44.86 0.22 0.492831541218638 25/Jun/2013 44.64 0.19 0.42744656917885265 24/Jun/2013 44.45 -0.6 -1.3318534961154274 21/Jun/2013 45.05 -0.27 -0.5957634598411298 20/Jun/2013 45.32 -0.87 -1.8835245724182723 19/Jun/2013 46.19 0.11 0.2387152777777778 18/Jun/2013 46.08 -0.04 -0.08673026886383348 17/Jun/2013 46.12 0.2 0.4355400696864111 14/Jun/2013 45.92 0.35 0.7680491551459293 13/Jun/2013 45.57 -0.41 -0.8916920400173989 12/Jun/2013 45.98 0.09 0.19612115929396381 11/Jun/2013 45.89 -0.27 -0.5849220103986135 10/Jun/2013 46.16 0.25 0.5445436724025267 07/Jun/2013 45.91 0.1 0.21829294913774286 06/Jun/2013 45.81 -0.25 -0.5427702996092054 05/Jun/2013 46.06 -0.37 -0.7968985569674779 04/Jun/2013 46.43 0.27 0.5849220103986135 03/Jun/2013 46.16 -0.38 -0.8165019338203696 31/May/2013 46.54 -0.21 -0.44919786096256686 30/May/2013 46.75 0 0 29/May/2013 46.75 -0.32 -0.6798385383471426 28/May/2013 47.07 0.36 0.7707129094412332 27/May/2013 46.71 -0.06 -0.12828736369467608 24/May/2013 46.77 -0.03 -0.0641025641025641 23/May/2013 46.8 -1.2 -2.5 22/May/2013 48 0.53 1.116494628186223 21/May/2013 47.47 0.24 0.5081515985602372 17/May/2013 47.23 -0.03 -0.06347862886161659 16/May/2013 47.26 0.08 0.1695633743111488 15/May/2013 47.18 0.17 0.3616251861306105 14/May/2013 47.01 0.18 0.3843689942344651 13/May/2013 46.83 0.02 0.04272591326639607 10/May/2013 46.81 -0.06 -0.12801365478984425 08/May/2013 46.87 0.2 0.4285408185129634 07/May/2013 46.67 0.26 0.5602240896358543 06/May/2013 46.41 -0.02 -0.04307559767391773 03/May/2013 46.43 0.37 0.803300043421624 02/May/2013 46.06 -0.12 -0.25985275010827197 30/Apr/2013 46.18 0.05 0.10838933448948623 29/Apr/2013 46.13 0.09 0.19548218940052128 26/Apr/2013 46.04 -0.01 -0.02 25/Apr/2013 46.05 0.21 0.46 24/Apr/2013 45.84 0.24 0.53 23/Apr/2013 45.6 0.24 0.53 22/Apr/2013 45.36 0.16 0.35 19/Apr/2013 45.2 0.04 0.09 18/Apr/2013 45.16 -0.26 -0.57 17/Apr/2013 45.42 -0.06 -0.13 16/Apr/2013 45.48 -0.22 -0.48 15/Apr/2013 45.7 -0.34 -0.74 12/Apr/2013 46.04 -0.08 -0.17 11/Apr/2013 46.12 0.28 0.61 10/Apr/2013 45.84 0.35 0.77 09/Apr/2013 45.49 0.17 0.38 08/Apr/2013 45.32 0.31 0.69 05/Apr/2013 45.01 -0.11 -0.24 04/Apr/2013 45.12 -0.08 -0.18 03/Apr/2013 45.2 -0.03 -0.07 02/Apr/2013 45.23 -0.11 -0.24 28/Mar/2013 45.34 0.16 0.35 27/Mar/2013 45.18 -0.06 -0.13 26/Mar/2013 45.24 0.01 0.02 25/Mar/2013 45.23 -0.04 -0.09 22/Mar/2013 45.27 -0.03 -0.07 21/Mar/2013 45.3 -0.09 -0.2 20/Mar/2013 45.39 0.05 0.11 19/Mar/2013 45.34 0.04 0.09 18/Mar/2013 45.3 -0.28 -0.61 15/Mar/2013 45.58 0.12 0.26 14/Mar/2013 45.46 0.12 0.26 13/Mar/2013 45.34 -0.11 -0.24 12/Mar/2013 45.45 0.1 0.22 11/Mar/2013 45.35 0.13 0.29 08/Mar/2013 45.22 0.04 0.09 07/Mar/2013 45.18 0.08 0.18 06/Mar/2013 45.1 0.16 0.36 05/Mar/2013 44.94 0.33 0.74 04/Mar/2013 44.61 0.12 0.27 01/Mar/2013 44.49 -0.23 -0.51 28/Feb/2013 44.72 0.33 0.74 27/Feb/2013 44.39 -0.02 -0.05 26/Feb/2013 44.41 -0.5 -1.11 25/Feb/2013 44.91 0.34 0.76 22/Feb/2013 44.57 0.08 0.18 21/Feb/2013 44.49 -0.58 -1.29 20/Feb/2013 45.07 0.03 0.07 19/Feb/2013 45.04 0.17 0.38 18/Feb/2013 44.87 -0.06 -0.13 15/Feb/2013 44.93 0.01 0.02 14/Feb/2013 44.92 -0.16 -0.35 13/Feb/2013 45.08 0.16 0.36 12/Feb/2013 44.92 0.08 0.18 11/Feb/2013 44.84 -0.08 -0.18 08/Feb/2013 44.92 0 0 07/Feb/2013 44.92 0.04 0.09 06/Feb/2013 44.88 0.04 0.09 05/Feb/2013 44.84 -0.04 -0.09 04/Feb/2013 44.88 -0.04 -0.09 01/Feb/2013 44.92 0.08 0.18 31/Jan/2013 44.84 -0.02 -0.04 30/Jan/2013 44.86 0.13 0.29 29/Jan/2013 44.73 0.08 0.18 28/Jan/2013 44.65 -0.08 -0.18 25/Jan/2013 44.73 0.1 0.22 24/Jan/2013 44.63 0.04 0.08970621215519174 23/Jan/2013 44.59 0.06 0.13474062429822592 22/Jan/2013 44.53 0.01 0.02 21/Jan/2013 44.52 0.02 0.04 18/Jan/2013 44.5 0.1 0.22522522522522523 17/Jan/2013 44.4 0.08 0.18050541516245489 16/Jan/2013 44.32 -0.05 -0.1126887536623845 15/Jan/2013 44.37 0 0 14/Jan/2013 44.37 0.06 0.13540961408259986 11/Jan/2013 44.31 0 0 10/Jan/2013 44.31 0.19 0.43064369900271987 09/Jan/2013 44.12 0.13 0.29552170947942713 08/Jan/2013 43.99 -0.03 -0.06815084052703317 07/Jan/2013 44.02 -0.03 -0.0681044267877412 04/Jan/2013 44.05 0.02 0.04542357483533954 03/Jan/2013 44.03 -0.06 -0.13608528010886822 02/Jan/2013 44.09 0.73 1.683579335793358 31/Dec/2012 43.36 -0.03 -0.06914035492048859 28/Dec/2012 43.39 -0.09 -0.20699172033118676 27/Dec/2012 43.48 -- -- 21/Dec/2012 43.47 -0.16 -0.3667201466880587 20/Dec/2012 43.63 -0.1 -0.228675966155957 19/Dec/2012 43.73 0.25 0.5749770009199632 18/Dec/2012 43.48 0.15 0.34618047542118624 17/Dec/2012 43.33 0.08 0.18497109826589594 14/Dec/2012 43.25 -0.11 -0.253690036900369 13/Dec/2012 43.36 -0.05 -0.1151808339092375 12/Dec/2012 43.41 0.08 0.18462958689129932 11/Dec/2012 43.33 0.14 0.3241491085899514 10/Dec/2012 43.19 0.08 0.1855717930874507 07/Dec/2012 43.11 0.07 0.16263940520446096 06/Dec/2012 43.04 0.07 0.16290435187340005 05/Dec/2012 42.97 -0.02 -0.05 04/Dec/2012 42.99 -0.11 -0.26 03/Dec/2012 43.1 -4258.15 -99 30/Nov/2012 43.01 -0.02 -0.05 29/Nov/2012 43.03 0.47 1.1 28/Nov/2012 42.56 -0.32 -0.75 27/Nov/2012 42.88 0.09 0.21 26/Nov/2012 42.79 0.06 0.14 23/Nov/2012 42.73 0.16 0.38 22/Nov/2012 42.57 0.1 0.24 21/Nov/2012 42.47 0.06 0.14 20/Nov/2012 42.41 0.07 0.17 19/Nov/2012 42.34 0.5 1.2 16/Nov/2012 41.84 -0.07 -0.17 15/Nov/2012 41.91 -0.3 -0.71 14/Nov/2012 42.21 -0.1 -0.24 13/Nov/2012 42.31 -0.1 -0.24 12/Nov/2012 42.41 0.02 0.05 09/Nov/2012 42.39 -0.25 -0.59 08/Nov/2012 42.64 -0.17 -0.4 07/Nov/2012 42.81 -0.14 -0.33 06/Nov/2012 42.95 0.16 0.37 05/Nov/2012 42.79 -0.17 -0.4 02/Nov/2012 42.96 -4238.51 -99 31/Oct/2012 42.81 0.01 0.02 26/Oct/2012 42.8 -0.12 -0.28 25/Oct/2012 42.92 0.05 0.12 24/Oct/2012 42.87 0.02 0.05 23/Oct/2012 42.85 -0.38 -0.88 22/Oct/2012 43.23 -0.22 -0.51 19/Oct/2012 43.45 -0.15 -0.34 18/Oct/2012 43.6 0.05 0.11 17/Oct/2012 43.55 0.17 0.39 16/Oct/2012 43.38 0.36 0.84 15/Oct/2012 43.02 -0.12 -0.28 12/Oct/2012 43.14 0 0 11/Oct/2012 43.14 0.09 0.21 10/Oct/2012 43.05 -0.25 -0.58 09/Oct/2012 43.3 -0.08 -0.18 08/Oct/2012 43.38 -0.26 -0.6 05/Oct/2012 43.64 0.25 0.58 04/Oct/2012 43.39 0.16 0.37 03/Oct/2012 43.23 -0.09 -0.21 02/Oct/2012 43.32 0.02 0.05 01/Oct/2012 43.3 -4270.86 -99 28/Sept/2012 43.14 -0.02 -0.05 27/Sept/2012 43.16 0.13 0.3 26/Sept/2012 43.03 -0.46 -1.06 25/Sept/2012 43.49 0.08 0.18 24/Sept/2012 43.41 -0.26 -0.6 21/Sept/2012 43.67 0.35 0.81 20/Sept/2012 43.32 -0.23 -0.53 19/Sept/2012 43.55 0.04 0.09 18/Sept/2012 43.51 -0.1 -0.23 17/Sept/2012 43.61 -0.15 -0.34 14/Sept/2012 43.76 0.68 1.58 13/Sept/2012 43.08 -0.03 -0.07 12/Sept/2012 43.11 0.15 0.35 11/Sept/2012 42.96 0.02 0.05 10/Sept/2012 42.94 0.05 0.12 07/Sept/2012 42.89 0.47 1.11 06/Sept/2012 42.42 0.23 0.55 05/Sept/2012 42.19 -0.05 -0.12 04/Sept/2012 42.24 -0.07 -0.17 03/Sept/2012 42.31 -4181.37 -99 31/Aug/2012 42.24 0.01 0.02 30/Aug/2012 42.23 -0.12 -0.28 29/Aug/2012 42.35 0.01 0.02 28/Aug/2012 42.34 -0.07 -0.17 27/Aug/2012 42.41 0.15 0.35 24/Aug/2012 42.26 -0.17 -0.4 23/Aug/2012 42.43 0.02 0.05 22/Aug/2012 42.41 -0.18 -0.42 21/Aug/2012 42.59 0.22 0.52 20/Aug/2012 42.37 -0.05 -0.12 17/Aug/2012 42.42 0.16 0.38 16/Aug/2012 42.26 0 0 14/Aug/2012 42.26 -0.04 -0.09 13/Aug/2012 42.3 0.13 0.31 10/Aug/2012 42.17 -0.05 -0.12 09/Aug/2012 42.22 0.07 0.17 08/Aug/2012 42.15 0 0 07/Aug/2012 42.15 0.18 0.43 06/Aug/2012 41.97 0.22 0.53 03/Aug/2012 41.75 0.25 0.6 02/Aug/2012 41.5 -0.16 -0.38 01/Aug/2012 41.66 -4136.46 -99 31/Jul/2012 41.78 0.02 0.05 30/Jul/2012 41.76 0.29 0.7 27/Jul/2012 41.47 0.24 0.58 26/Jul/2012 41.23 0.35 0.86 25/Jul/2012 40.88 -0.11 -0.27 24/Jul/2012 40.99 0.09 0.22 23/Jul/2012 40.9 -0.5 -1.21 20/Jul/2012 41.4 -0.22 -0.53 19/Jul/2012 41.62 0.26 0.63 18/Jul/2012 41.36 0.14 0.34 17/Jul/2012 41.22 0.13 0.32 16/Jul/2012 41.09 0.05 0.12 13/Jul/2012 41.04 0.35 0.86 12/Jul/2012 40.69 -0.34 -0.83 11/Jul/2012 41.03 -0.2 -0.49 10/Jul/2012 41.23 0.13 0.32 09/Jul/2012 41.1 -0.15 -0.36 06/Jul/2012 41.25 -0.2 -0.48 05/Jul/2012 41.45 -0.19 -0.46 04/Jul/2012 41.64 0.1 0.24 03/Jul/2012 41.54 0.25 0.61 02/Jul/2012 41.29 -4069.05 -99 29/Jun/2012 41.1 0.61 1.51 28/Jun/2012 40.49 0.03 0.07 27/Jun/2012 40.46 0.13 0.32 26/Jun/2012 40.33 -0.02 -0.05 25/Jun/2012 40.35 -0.24 -0.59 22/Jun/2012 40.59 -0.41 -1 21/Jun/2012 41 -0.1 -0.24 20/Jun/2012 41.1 0.08 0.2 19/Jun/2012 41.02 0.27 0.66 18/Jun/2012 40.75 0.08 0.2 15/Jun/2012 40.67 0.26 0.64 14/Jun/2012 40.41 0.06 0.15 13/Jun/2012 40.35 0.06 0.15 12/Jun/2012 40.29 -0.21 -0.52 11/Jun/2012 40.5 0.34 0.85 08/Jun/2012 40.16 -0.42 -1.03 07/Jun/2012 40.58 0.41 1.02 06/Jun/2012 40.17 0.43 1.08 05/Jun/2012 39.74 0.06 0.15 04/Jun/2012 39.68 -0.19 -0.48 01/Jun/2012 39.87 -3969.22 -99.01 31/May/2012 40.09 -0.16 -0.4 30/May/2012 40.25 -0.29 -0.72 29/May/2012 40.54 0.21 0.52 25/May/2012 40.33 0.08 0.2 24/May/2012 40.25 0.09 0.22 23/May/2012 40.16 -0.33 -0.82 22/May/2012 40.49 0.28 0.7 21/May/2012 40.21 -0.08 -0.2 18/May/2012 40.29 -0.53 -1.3 16/May/2012 40.82 -0.18 -0.44 15/May/2012 41 -0.11 -0.27 14/May/2012 41.11 -0.33 -0.8 11/May/2012 41.44 -0.22 -0.53 10/May/2012 41.66 0.24 0.58 09/May/2012 41.42 -0.33 -0.79 08/May/2012 41.75 -0.16 -0.38 07/May/2012 41.91 -0.3 -0.71 04/May/2012 42.21 -0.36 -0.85 03/May/2012 42.57 -0.01 -0.02 02/May/2012 42.58 -4223.01 -99 30/Apr/2012 42.66 -0.07 -0.16 27/Apr/2012 42.73 0.19 0.45 26/Apr/2012 42.54 0.07 0.16 25/Apr/2012 42.47 0.33 0.78 24/Apr/2012 42.14 0.1 0.24 23/Apr/2012 42.04 -0.42 -0.99 20/Apr/2012 42.46 -0.06 -0.14 19/Apr/2012 42.52 0 0 18/Apr/2012 42.52 0.15 0.35 17/Apr/2012 42.37 0.08 0.19 16/Apr/2012 42.29 -0.15 -0.35 13/Apr/2012 42.44 -0.03 -0.07 12/Apr/2012 42.47 0.22 0.52 11/Apr/2012 42.25 -0.18 -0.42 10/Apr/2012 42.43 -0.26 -0.61 05/Apr/2012 42.69 -0.17 -0.4 04/Apr/2012 42.86 -0.52 -1.2 03/Apr/2012 43.38 0.18 0.42 02/Apr/2012 43.2 -4273.5 -99 30/Mar/2012 43.17 0.2 0.47 29/Mar/2012 42.97 -0.33 -0.76 28/Mar/2012 43.3 -0.18 -0.41 27/Mar/2012 43.48 0.23 0.53 26/Mar/2012 43.25 0.25 0.58 23/Mar/2012 43 0.09 0.21 22/Mar/2012 42.91 -0.16 -0.37 21/Mar/2012 43.07 -0.11 -0.25 20/Mar/2012 43.18 -0.22 -0.51 19/Mar/2012 43.4 0.05 0.12 16/Mar/2012 43.35 0.17 0.39 15/Mar/2012 43.18 0 0 14/Mar/2012 43.18 0.13 0.3 13/Mar/2012 43.05 0.17 0.4 12/Mar/2012 42.88 -0.11 -0.26 09/Mar/2012 42.99 0.12 0.28 08/Mar/2012 42.87 0.38 0.89 07/Mar/2012 42.49 -0.06 -0.14 06/Mar/2012 42.55 -0.57 -1.32 05/Mar/2012 43.12 -0.16 -0.37 02/Mar/2012 43.28 -0.03 -0.07 01/Mar/2012 43.31 -4314.08 -99.01 29/Feb/2012 43.57 0.21 0.48 28/Feb/2012 43.36 0.23 0.53 27/Feb/2012 43.13 -0.2 -0.46 24/Feb/2012 43.33 0.26 0.6 23/Feb/2012 43.07 -0.05 -0.12 22/Feb/2012 43.12 0.01 0.02 21/Feb/2012 43.11 -0.01 -0.02 20/Feb/2012 43.12 0.07 0.16 17/Feb/2012 43.05 0.43 1.01 16/Feb/2012 42.62 -0.2 -0.47 15/Feb/2012 42.82 0.22 0.52 14/Feb/2012 42.6 -0.12 -0.28 13/Feb/2012 42.72 0.24 0.56 10/Feb/2012 42.48 -0.44 -1.03 09/Feb/2012 42.92 0.02 0.05 08/Feb/2012 42.9 0.31 0.73 07/Feb/2012 42.59 -0.04 -0.09 06/Feb/2012 42.63 0.07 0.16 03/Feb/2012 42.56 0.16 0.38 02/Feb/2012 42.4 0.13 0.31 01/Feb/2012 42.27 -4169.64 -99 31/Jan/2012 42.12 0.35 0.84 30/Jan/2012 41.77 -0.26 -0.62 27/Jan/2012 42.03 -0.22 -0.52 26/Jan/2012 42.25 0.74 1.78 25/Jan/2012 41.51 -0.01 -0.02 24/Jan/2012 41.52 -0.24 -0.57 23/Jan/2012 41.76 0.23 0.55 20/Jan/2012 41.53 0.01 0.02 19/Jan/2012 41.52 0.34 0.83 18/Jan/2012 41.18 0.05 0.12 17/Jan/2012 41.13 0.31 0.76 16/Jan/2012 40.82 0.02 0.05 13/Jan/2012 40.8 -0.22 -0.54 12/Jan/2012 41.02 0.25 0.61 11/Jan/2012 40.77 -0.16 -0.39 10/Jan/2012 40.93 0.43 1.06 09/Jan/2012 40.5 0.07 0.17 06/Jan/2012 40.43 -0.01 -0.02 05/Jan/2012 40.44 -0.3 -0.74 04/Jan/2012 40.74 0.09 0.22 03/Jan/2012 40.65 0.51 1.27 02/Jan/2012 40.14 -3973.53 -99 30/Dec/2011 40.14 0.33 0.83 29/Dec/2011 39.81 -0.15 -0.38 28/Dec/2011 39.96 -0.26 -0.65 27/Dec/2011 40.22 0.13 0.32 23/Dec/2011 40.09 0.17 0.43 22/Dec/2011 39.92 0.24 0.6 21/Dec/2011 39.68 0.06 0.15 20/Dec/2011 39.62 0.23 0.58 19/Dec/2011 39.39 -0.15 -0.38 16/Dec/2011 39.54 0.03 0.08 15/Dec/2011 39.51 -0.02 -0.05 14/Dec/2011 39.53 -0.69 -1.72 13/Dec/2011 40.22 0.12 0.3 12/Dec/2011 40.1 -0.3 -0.74 09/Dec/2011 40.4 -0.21 -0.52 08/Dec/2011 40.61 -0.11 -0.27 07/Dec/2011 40.72 0.04 0.1 06/Dec/2011 40.68 -0.31 -0.76 05/Dec/2011 40.99 0.15 0.37 02/Dec/2011 40.84 0.1 0.25 01/Dec/2011 40.74 -3996.54 -98.99 30/Nov/2011 40.37 0.81 2.05 29/Nov/2011 39.56 0.12 0.3 28/Nov/2011 39.44 0.65 1.68 25/Nov/2011 38.79 -0.03 -0.08 24/Nov/2011 38.82 -0.22 -0.56 23/Nov/2011 39.04 -0.52 -1.31 22/Nov/2011 39.56 0.02 0.05 21/Nov/2011 39.54 -0.65 -1.62 18/Nov/2011 40.19 -0.33 -0.81 17/Nov/2011 40.52 -0.27 -0.66 16/Nov/2011 40.79 -0.23 -0.56 15/Nov/2011 41.02 -0.11 -0.27 14/Nov/2011 41.13 -0.02 -0.05 11/Nov/2011 41.15 0.44 1.08 10/Nov/2011 40.71 -0.31 -0.76 09/Nov/2011 41.02 -0.59 -1.42 08/Nov/2011 41.61 0.25 0.6 07/Nov/2011 41.36 0.31 0.76 04/Nov/2011 41.05 0.01 0.02 03/Nov/2011 41.04 0.13 0.32 02/Nov/2011 40.91 -4122.56 -99.02 31/Oct/2011 41.63 -0.37 -0.88 28/Oct/2011 42 0.32 0.77 27/Oct/2011 41.68 0.74 1.81 26/Oct/2011 40.94 0.17 0.42 25/Oct/2011 40.77 0.09 0.22 24/Oct/2011 40.68 0.32 0.79 21/Oct/2011 40.36 0.44 1.1 20/Oct/2011 39.92 -0.39 -0.97 19/Oct/2011 40.31 0.52 1.31 18/Oct/2011 39.79 -0.5 -1.24 17/Oct/2011 40.29 0.04 0.1 14/Oct/2011 40.25 0.47 1.18 13/Oct/2011 39.78 -0.16 -0.4 12/Oct/2011 39.94 0.4 1.01 11/Oct/2011 39.54 0.19 0.48 10/Oct/2011 39.35 0.34 0.87 07/Oct/2011 39.01 0.63 1.64 06/Oct/2011 38.38 0.54 1.43 05/Oct/2011 37.84 0.55 1.47 04/Oct/2011 37.29 -0.89 -2.33 03/Oct/2011 38.18 -3826.14 -99.01 30/Sept/2011 38.64 -0.63 -1.6 29/Sept/2011 39.27 -0.21 -0.53 28/Sept/2011 39.48 -0.08 -0.2 27/Sept/2011 39.56 1.19 3.1 26/Sept/2011 38.37 -0.23 -0.6 23/Sept/2011 38.6 -0.16 -0.41 22/Sept/2011 38.76 -1.78 -4.39 21/Sept/2011 40.54 0 0 20/Sept/2011 40.54 0.17 0.42 19/Sept/2011 40.37 -0.68 -1.66 16/Sept/2011 41.05 0.37 0.91 15/Sept/2011 40.68 0.47 1.17 14/Sept/2011 40.21 -0.03 -0.07 13/Sept/2011 40.24 0.1 0.25 12/Sept/2011 40.14 -0.45 -1.11 09/Sept/2011 40.59 -0.56 -1.36 08/Sept/2011 41.15 0.25 0.61 07/Sept/2011 40.9 0.52 1.29 06/Sept/2011 40.38 -0.47 -1.15 05/Sept/2011 40.85 -0.43 -1.04 02/Sept/2011 41.28 -0.42 -1.01 01/Sept/2011 41.7 -4138.81 -99 31/Aug/2011 41.81 0.5 1.21 30/Aug/2011 41.31 0.23 0.56 29/Aug/2011 41.08 0.73 1.81 26/Aug/2011 40.35 -0.28 -0.69 25/Aug/2011 40.63 -0.07 -0.17 24/Aug/2011 40.7 0.38 0.94 23/Aug/2011 40.32 -0.09 -0.22 22/Aug/2011 40.41 -0.04 -0.1 19/Aug/2011 40.45 -0.38 -0.93 18/Aug/2011 40.83 -0.86 -2.06 17/Aug/2011 41.69 0.38 0.92 16/Aug/2011 41.31 0.43 1.05 12/Aug/2011 40.88 0.72 1.79 11/Aug/2011 40.16 -0.3 -0.74 10/Aug/2011 40.46 0.29 0.72 09/Aug/2011 40.17 -0.57 -1.4 08/Aug/2011 40.74 -0.52 -1.26 05/Aug/2011 41.26 -1.06 -2.5 04/Aug/2011 42.32 -0.54 -1.26 03/Aug/2011 42.86 -0.43 -0.99 02/Aug/2011 43.29 -0.31 -0.71 01/Aug/2011 43.6 -4295.01 -99 29/Jul/2011 43.39 -0.18 -0.41 28/Jul/2011 43.57 -0.34 -0.77 27/Jul/2011 43.91 -0.14 -0.32 26/Jul/2011 44.05 0.07 0.16 25/Jul/2011 43.98 0.01 0.02 22/Jul/2011 43.97 0.18 0.41 21/Jul/2011 43.79 0.27 0.62 20/Jul/2011 43.52 0.21 0.48 19/Jul/2011 43.31 0.16 0.37 18/Jul/2011 43.15 -0.1 -0.23 15/Jul/2011 43.25 -0.21 -0.48 14/Jul/2011 43.46 0.3 0.7 13/Jul/2011 43.16 0.14 0.33 12/Jul/2011 43.02 -0.32 -0.74 11/Jul/2011 43.34 -0.37 -0.85 08/Jul/2011 43.71 -0.04 -0.09 07/Jul/2011 43.75 0.19 0.44 06/Jul/2011 43.56 -0.05 -0.11 05/Jul/2011 43.61 0.02 0.05 04/Jul/2011 43.59 0.37 0.86 01/Jul/2011 43.22 -4274.36 -99 30/Jun/2011 43.18 0.34 0.79 29/Jun/2011 42.84 0.34 0.8 28/Jun/2011 42.5 0.25 0.59 27/Jun/2011 42.25 -0.23 -0.54 24/Jun/2011 42.48 -0.35 -0.82 22/Jun/2011 42.83 0.25 0.59 21/Jun/2011 42.58 0.3 0.71 20/Jun/2011 42.28 -0.12 -0.28 17/Jun/2011 42.4 0.15 0.36 16/Jun/2011 42.25 -0.41 -0.96 15/Jun/2011 42.66 -0.19 -0.44 14/Jun/2011 42.85 0.04 0.09 10/Jun/2011 42.81 -0.18 -0.42 09/Jun/2011 42.99 0.03 0.07 08/Jun/2011 42.96 -0.21 -0.49 07/Jun/2011 43.17 -0.08 -0.18 06/Jun/2011 43.25 -0.07 -0.16 03/Jun/2011 43.32 -0.6 -1.37 01/Jun/2011 43.92 -4343.52 -99 31/May/2011 43.87 0.31 0.71 30/May/2011 43.56 0.05 0.11 27/May/2011 43.51 0.38 0.88 26/May/2011 43.13 0.19 0.44 25/May/2011 42.94 -0.1 -0.23 24/May/2011 43.04 0.15 0.35 23/May/2011 42.89 -0.44 -1.02 20/May/2011 43.33 -0.21 -0.48 19/May/2011 43.54 0.25 0.58 18/May/2011 43.29 0.15 0.35 17/May/2011 43.14 -0.13 -0.3 16/May/2011 43.27 -0.29 -0.67 13/May/2011 43.56 0.17 0.39 12/May/2011 43.39 -0.52 -1.18 11/May/2011 43.91 -0.03 -0.07 10/May/2011 43.94 0.22 0.5 09/May/2011 43.72 -0.2 -0.46 06/May/2011 43.92 -0.06 -0.14 05/May/2011 43.98 -0.35 -0.79 04/May/2011 44.33 -0.2 -0.45 03/May/2011 44.53 -0.27 -0.6 02/May/2011 44.8 -4412.53 -98.99 29/Apr/2011 44.57 0.02 0.04 28/Apr/2011 44.55 0.33 0.75 27/Apr/2011 44.22 0.18 0.41 26/Apr/2011 44.04 0.03 0.07 21/Apr/2011 44.01 0.23 0.53 20/Apr/2011 43.78 0.58 1.34 19/Apr/2011 43.2 0.08 0.19 18/Apr/2011 43.12 -0.37 -0.85 15/Apr/2011 43.49 0.14 0.32 14/Apr/2011 43.35 -0.11 -0.25 13/Apr/2011 43.46 0.06 0.14 12/Apr/2011 43.4 -0.44 -1 11/Apr/2011 43.84 -0.04 -0.09 08/Apr/2011 43.88 0.1 0.23 07/Apr/2011 43.78 0.01 0.02 06/Apr/2011 43.77 0.25 0.57 05/Apr/2011 43.52 -0.11 -0.25 04/Apr/2011 43.63 0.28 0.65 01/Apr/2011 43.35 -4299.09 -99 31/Mar/2011 43.42 0.15 0.35 30/Mar/2011 43.27 0.45 1.05 29/Mar/2011 42.82 -0.23 -0.53 28/Mar/2011 43.05 -0.09 -0.21 25/Mar/2011 43.14 0.14 0.33 24/Mar/2011 43 0.39 0.92 23/Mar/2011 42.61 -0.05 -0.12 22/Mar/2011 42.66 0.13 0.31 21/Mar/2011 42.53 0.29 0.69 18/Mar/2011 42.24 0.25 0.6 17/Mar/2011 41.99 0.07 0.17 16/Mar/2011 41.92 0.22 0.53 15/Mar/2011 41.7 -0.64 -1.51 14/Mar/2011 42.34 -0.12 -0.28 11/Mar/2011 42.46 -0.16 -0.38 10/Mar/2011 42.62 -0.5 -1.16 09/Mar/2011 43.12 0.13 0.3 08/Mar/2011 42.99 -0.4 -0.92 07/Mar/2011 43.39 -0.06 -0.14 04/Mar/2011 43.45 0.18 0.42 03/Mar/2011 43.27 0.21 0.49 02/Mar/2011 43.06 -0.31 -0.71 01/Mar/2011 43.37 -4283.4 -99 28/Feb/2011 43.27 0.33 0.77 25/Feb/2011 42.94 0.13 0.3 24/Feb/2011 42.81 -0.04 -0.09 23/Feb/2011 42.85 -0.24 -0.56 22/Feb/2011 43.09 -0.26 -0.6 21/Feb/2011 43.35 0.04 0.09 18/Feb/2011 43.31 0.13 0.3 17/Feb/2011 43.18 0.22 0.51 16/Feb/2011 42.96 0.06 0.14 15/Feb/2011 42.9 0.08 0.19 14/Feb/2011 42.82 0.21 0.49 11/Feb/2011 42.61 0.06 0.14 10/Feb/2011 42.55 -0.37 -0.86 09/Feb/2011 42.92 -0.01 -0.02 08/Feb/2011 42.93 0.13 0.3 07/Feb/2011 42.8 0.04 0.09 04/Feb/2011 42.76 0.07 0.16 03/Feb/2011 42.69 -0.19 -0.44 02/Feb/2011 42.88 0.29 0.68 01/Feb/2011 42.59 -4179.56 -98.99 31/Jan/2011 42.22 -0.32 -0.75 28/Jan/2011 42.54 -0.11 -0.26 27/Jan/2011 42.65 0.17 0.4 26/Jan/2011 42.48 0.1 0.24 25/Jan/2011 42.38 0.08 0.19 24/Jan/2011 42.3 -0.08 -0.19 21/Jan/2011 42.38 0.14 0.33 20/Jan/2011 42.24 -0.42 -0.98 19/Jan/2011 42.66 0.07 0.16 18/Jan/2011 42.59 0.11 0.26 17/Jan/2011 42.48 0.06 0.14 14/Jan/2011 42.42 -0.07 -0.16 13/Jan/2011 42.49 0.26 0.62 12/Jan/2011 42.23 0.27 0.64 11/Jan/2011 41.96 0.16 0.38 10/Jan/2011 41.8 -0.21 -0.5 07/Jan/2011 42.01 -0.12 -0.28 06/Jan/2011 42.13 0.17 0.41 05/Jan/2011 41.96 -0.25 -0.59 04/Jan/2011 42.21 0.01 0.02 03/Jan/2011 42.2 -4152.57 -98.99 31/Dec/2010 41.95 -0.02 -0.05 30/Dec/2010 41.97 0.14 0.33 29/Dec/2010 41.83 0.07 0.17 28/Dec/2010 41.76 0.16 0.38 27/Dec/2010 41.6 -0.05 -0.12 23/Dec/2010 41.65 0.04 0.1 22/Dec/2010 41.61 0.1 0.24 21/Dec/2010 41.51 0.16 0.39 20/Dec/2010 41.35 0.12 0.29 17/Dec/2010 41.23 0.12 0.29 16/Dec/2010 41.11 -0.34 -0.82 15/Dec/2010 41.45 -0.09 -0.22 14/Dec/2010 41.54 0.09 0.22 13/Dec/2010 41.45 0.26 0.63 10/Dec/2010 41.19 -0.07 -0.17 09/Dec/2010 41.26 0.06 0.15 08/Dec/2010 41.2 -0.28 -0.68 07/Dec/2010 41.48 0.21 0.51 06/Dec/2010 41.27 0.06 0.15 03/Dec/2010 41.21 0.33 0.81 02/Dec/2010 40.88 0.3 0.74 01/Dec/2010 40.58 -3978.47 -98.99 30/Nov/2010 40.19 0.02 0.05 29/Nov/2010 40.17 -0.3 -0.74 26/Nov/2010 40.47 -0.24 -0.59 25/Nov/2010 40.71 0.05 0.12 24/Nov/2010 40.66 0.06 0.15 23/Nov/2010 40.6 -0.43 -1.05 22/Nov/2010 41.03 0.2 0.49 19/Nov/2010 40.83 -0.04 -0.1 18/Nov/2010 40.87 0.31 0.76 17/Nov/2010 40.56 -0.15 -0.37 16/Nov/2010 40.71 -0.39 -0.95 15/Nov/2010 41.1 -0.29 -0.7 12/Nov/2010 41.39 -0.06 -0.14 11/Nov/2010 41.45 0.01 0.02 10/Nov/2010 41.44 -0.51 -1.22 09/Nov/2010 41.95 0.25 0.6 08/Nov/2010 41.7 -0.18 -0.43 05/Nov/2010 41.88 0.18 0.43 04/Nov/2010 41.7 0.67 1.63 03/Nov/2010 41.03 0.06 0.15 02/Nov/2010 40.97 -4027.3 -98.99 29/Oct/2010 40.68 -0.01 -0.02 28/Oct/2010 40.69 0.14 0.35 27/Oct/2010 40.55 -0.1 -0.25 26/Oct/2010 40.65 -0.35 -0.85 25/Oct/2010 41 0.32 0.79 22/Oct/2010 40.68 -0.16 -0.39 21/Oct/2010 40.84 0.21 0.52 20/Oct/2010 40.63 0.05 0.12 19/Oct/2010 40.58 -0.35 -0.86 18/Oct/2010 40.93 0 0 15/Oct/2010 40.93 -0.09 -0.22 14/Oct/2010 41.02 0.15 0.37 13/Oct/2010 40.87 0.39 0.96 12/Oct/2010 40.48 -0.19 -0.47 11/Oct/2010 40.67 0.16 0.39 08/Oct/2010 40.51 0.02 0.05 07/Oct/2010 40.49 0 0 06/Oct/2010 40.49 0.34 0.85 05/Oct/2010 40.15 0.17 0.43 04/Oct/2010 39.98 -0.02 -0.05 01/Oct/2010 40 -3956.91 -99 30/Sept/2010 39.97 0.12 0.3 29/Sept/2010 39.85 0.2 0.5 28/Sept/2010 39.65 -0.12 -0.3 27/Sept/2010 39.77 0.12 0.3 24/Sept/2010 39.65 0.27 0.69 23/Sept/2010 39.38 -0.27 -0.68 22/Sept/2010 39.65 0.13 0.33 21/Sept/2010 39.52 0.21 0.53 20/Sept/2010 39.31 0.07 0.18 17/Sept/2010 39.24 0.09 0.23 16/Sept/2010 39.15 -0.02 -0.05 15/Sept/2010 39.17 -0.01 -0.03 14/Sept/2010 39.18 0.12 0.31 13/Sept/2010 39.06 0.27 0.7 10/Sept/2010 38.79 -0.08 -0.21 09/Sept/2010 38.87 0.2 0.52 08/Sept/2010 38.67 0.03 0.08 07/Sept/2010 38.64 -0.14 -0.36 06/Sept/2010 38.78 0.12 0.31 03/Sept/2010 38.66 0.28 0.73 02/Sept/2010 38.38 0.31 0.81 01/Sept/2010 38.07 -3730.96 -98.99 31/Aug/2010 37.69 -0.29 -0.76 30/Aug/2010 37.98 0.31 0.82 27/Aug/2010 37.67 -0.13 -0.34 26/Aug/2010 37.8 0.26 0.69 25/Aug/2010 37.54 -0.18 -0.48 24/Aug/2010 37.72 -0.42 -1.1 23/Aug/2010 38.14 0.17 0.45 20/Aug/2010 37.97 -0.43 -1.12 19/Aug/2010 38.4 0.06 0.16 18/Aug/2010 38.34 0.05 0.13 17/Aug/2010 38.29 0.25 0.66 16/Aug/2010 38.04 -0.11 -0.29 13/Aug/2010 38.15 0.13 0.34 12/Aug/2010 38.02 -0.34 -0.89 11/Aug/2010 38.36 -0.28 -0.72 10/Aug/2010 38.64 -0.25 -0.64 09/Aug/2010 38.89 -0.06 -0.15 06/Aug/2010 38.95 0.12 0.31 05/Aug/2010 38.83 0.03 0.08 04/Aug/2010 38.8 0.06 0.15 03/Aug/2010 38.74 0.21 0.55 02/Aug/2010 38.53 -3767.69 -98.99 30/Jul/2010 38.06 -0.21 -0.55 29/Jul/2010 38.27 0.07 0.18 28/Jul/2010 38.2 -0.03 -0.08 27/Jul/2010 38.23 0.21 0.55 26/Jul/2010 38.02 0.21 0.56 23/Jul/2010 37.81 0.09 0.24 22/Jul/2010 37.72 0.16 0.43 21/Jul/2010 37.56 0.33 0.89 20/Jul/2010 37.23 -0.15 -0.4 19/Jul/2010 37.38 -0.17 -0.45 16/Jul/2010 37.55 -0.28 -0.74 15/Jul/2010 37.83 0.06 0.16 14/Jul/2010 37.77 0.06 0.16 13/Jul/2010 37.71 0.17 0.45 12/Jul/2010 37.54 0.14 0.37 09/Jul/2010 37.4 0.13 0.35 08/Jul/2010 37.27 0.5 1.36 07/Jul/2010 36.77 0.02 0.05 06/Jul/2010 36.75 0.28 0.77 05/Jul/2010 36.47 -0.06 -0.16 02/Jul/2010 36.53 -0.04 -0.11 01/Jul/2010 36.57 -3644.37 -99.01 30/Jun/2010 36.81 -0.22 -0.59 29/Jun/2010 37.03 -0.4 -1.07 28/Jun/2010 37.43 0.05 0.13 25/Jun/2010 37.38 -0.14 -0.37 24/Jun/2010 37.52 -0.53 -1.39 22/Jun/2010 38.05 -0.25 -0.65 21/Jun/2010 38.3 0.39 1.03 18/Jun/2010 37.91 0.02 0.05 17/Jun/2010 37.89 0.16 0.42 16/Jun/2010 37.73 0.26 0.69 15/Jun/2010 37.47 0.07 0.19 14/Jun/2010 37.4 0.27 0.73 11/Jun/2010 37.13 0.12 0.32 10/Jun/2010 37.01 0.24 0.65 09/Jun/2010 36.77 0.25 0.68 08/Jun/2010 36.52 -0.2 -0.54 07/Jun/2010 36.72 -0.38 -1.02 04/Jun/2010 37.1 -0.27 -0.72 03/Jun/2010 37.37 0.56 1.52 02/Jun/2010 36.81 -0.22 -0.59 01/Jun/2010 37.03 -3679.21 -99 31/May/2010 37.16 -0.06 -0.16 28/May/2010 37.22 0.3 0.81 27/May/2010 36.92 0.21 0.57 26/May/2010 36.71 0.61 1.69 25/May/2010 36.1 -0.56 -1.53 21/May/2010 36.66 -0.38 -1.03 20/May/2010 37.04 -0.61 -1.62 19/May/2010 37.65 -0.52 -1.36 18/May/2010 38.17 0.1 0.26 17/May/2010 38.07 -0.23 -0.6 14/May/2010 38.3 -0.3 -0.78 12/May/2010 38.6 0.27 0.7 11/May/2010 38.33 0 0 10/May/2010 38.33 0.52 1.38 07/May/2010 37.81 -0.68 -1.77 06/May/2010 38.49 -0.15 -0.39 05/May/2010 38.64 -0.48 -1.23 04/May/2010 39.12 -0.3 -0.76 03/May/2010 39.42 -3918.52 -99 30/Apr/2010 39.58 0.13 0.33 29/Apr/2010 39.45 0.2 0.51 28/Apr/2010 39.25 -0.38 -0.96 27/Apr/2010 39.63 -0.2 -0.5 26/Apr/2010 39.83 0.26 0.66 23/Apr/2010 39.57 0.12 0.3 22/Apr/2010 39.45 -0.31 -0.78 21/Apr/2010 39.76 0.07 0.18 20/Apr/2010 39.69 0.18 0.46 19/Apr/2010 39.51 -0.32 -0.8 16/Apr/2010 39.83 -0.17 -0.42 15/Apr/2010 40 0.11 0.28 14/Apr/2010 39.89 0.13 0.33 13/Apr/2010 39.76 -0.07 -0.18 12/Apr/2010 39.83 0.12 0.3 09/Apr/2010 39.71 0.28 0.71 08/Apr/2010 39.43 -0.19 -0.48 07/Apr/2010 39.62 0.08 0.2 06/Apr/2010 39.54 0.15 0.38 01/Apr/2010 39.39 -3871.07 -98.99 31/Mar/2010 39.1 -0.06 -0.15 30/Mar/2010 39.16 0.15 0.38 29/Mar/2010 39.01 0.09 0.23 26/Mar/2010 38.92 -0.04 -0.1 25/Mar/2010 38.96 -0.04 -0.1 24/Mar/2010 39 -0.07 -0.18 23/Mar/2010 39.07 0.09 0.23 22/Mar/2010 38.98 -0.05 -0.13 19/Mar/2010 39.03 -0.14 -0.36 18/Mar/2010 39.17 -0.07 -0.18 17/Mar/2010 39.24 0.22 0.56 16/Mar/2010 39.02 0.17 0.44 15/Mar/2010 38.85 -0.15 -0.38 12/Mar/2010 39 0.22 0.57 11/Mar/2010 38.78 0.03 0.08 10/Mar/2010 38.75 0.07 0.18 09/Mar/2010 38.68 -0.06 -0.15 08/Mar/2010 38.74 0.22 0.57 05/Mar/2010 38.52 0.1 0.26 04/Mar/2010 38.42 -0.04 -0.1 03/Mar/2010 38.46 0.18 0.47 02/Mar/2010 38.28 0.25 0.66 01/Mar/2010 38.03 -3746.99 -99 26/Feb/2010 37.85 0.26 0.69 25/Feb/2010 37.59 -0.2 -0.53 24/Feb/2010 37.79 -0.17 -0.45 23/Feb/2010 37.96 -0.06 -0.16 22/Feb/2010 38.02 0.25 0.66 19/Feb/2010 37.77 -0.17 -0.45 18/Feb/2010 37.94 0.04 0.11 17/Feb/2010 37.9 0.3 0.8 16/Feb/2010 37.6 0.15 0.4 15/Feb/2010 37.45 0.1 0.27 12/Feb/2010 37.35 0.06 0.16 11/Feb/2010 37.29 -0.05 -0.13 10/Feb/2010 37.34 0.1 0.27 09/Feb/2010 37.24 0.12 0.32 08/Feb/2010 37.12 0 0 05/Feb/2010 37.12 -0.54 -1.43 04/Feb/2010 37.66 -0.54 -1.41 03/Feb/2010 38.2 0.26 0.69 02/Feb/2010 37.94 0.26 0.69 01/Feb/2010 37.68 -3742.24 -99 29/Jan/2010 37.8 -0.23 -0.6 28/Jan/2010 38.03 0.04 0.11 27/Jan/2010 37.99 -0.02 -0.05 26/Jan/2010 38.01 -0.37 -0.96 25/Jan/2010 38.38 -0.13 -0.34 22/Jan/2010 38.51 -0.45 -1.16 21/Jan/2010 38.96 -0.15 -0.38 20/Jan/2010 39.11 -0.14 -0.36 19/Jan/2010 39.25 0 0 18/Jan/2010 39.25 -0.06 -0.15 15/Jan/2010 39.31 -0.1 -0.25 14/Jan/2010 39.41 0.12 0.31 13/Jan/2010 39.29 -0.13 -0.33 12/Jan/2010 39.42 -0.09 -0.23 11/Jan/2010 39.51 0.25 0.64 08/Jan/2010 39.26 0.19 0.49 07/Jan/2010 39.07 -0.1 -0.26 06/Jan/2010 39.17 0.08 0.2 05/Jan/2010 39.09 0.21 0.54 04/Jan/2010 38.88 -3827.25 -98.99 31/Dec/2009 38.66 0.06 0.16 30/Dec/2009 38.6 -0.18 -0.46 29/Dec/2009 38.78 0.05 0.13 28/Dec/2009 38.73 0.3 0.78 23/Dec/2009 38.43 0.1 0.26 22/Dec/2009 38.33 0.03 0.08 21/Dec/2009 38.3 0.07 0.18 18/Dec/2009 38.23 -0.02 -0.05 17/Dec/2009 38.25 -0.4 -1.03 16/Dec/2009 38.65 0.15 0.39 15/Dec/2009 38.5 -0.13 -0.34 14/Dec/2009 38.63 0.14 0.36 11/Dec/2009 38.49 0.05 0.13 10/Dec/2009 38.44 0.11 0.29 09/Dec/2009 38.33 -0.13 -0.34 08/Dec/2009 38.46 -0.19 -0.49 07/Dec/2009 38.65 -0.27 -0.69 04/Dec/2009 38.92 -0.12 -0.31 03/Dec/2009 39.04 0.08 0.21 02/Dec/2009 38.96 0.18 0.46 01/Dec/2009 38.78 -3802.28 -98.99 30/Nov/2009 38.41 0.23 0.6 27/Nov/2009 38.18 -0.56 -1.45 26/Nov/2009 38.74 -0.05 -0.13 25/Nov/2009 38.79 0.27 0.7 24/Nov/2009 38.52 -0.18 -0.47 23/Nov/2009 38.7 0.43 1.12 20/Nov/2009 38.27 -0.06 -0.16 19/Nov/2009 38.33 -0.32 -0.83 18/Nov/2009 38.65 0.06 0.16 17/Nov/2009 38.59 -0.01 -0.03 16/Nov/2009 38.6 0.48 1.26 13/Nov/2009 38.12 -0.21 -0.55 12/Nov/2009 38.33 -0.09 -0.23 11/Nov/2009 38.42 0.18 0.47 10/Nov/2009 38.24 0.19 0.5 09/Nov/2009 38.05 0.37 0.98 06/Nov/2009 37.68 0.25 0.67 05/Nov/2009 37.43 0.09 0.24 04/Nov/2009 37.34 0.4 1.08 03/Nov/2009 36.94 -0.11 -0.3 02/Nov/2009 37.05 -3692.17 -99.01 30/Oct/2009 37.29 0.07 0.19 29/Oct/2009 37.22 -0.01 -0.03 28/Oct/2009 37.23 -0.32 -0.85 27/Oct/2009 37.55 -0.5 -1.31 26/Oct/2009 38.05 -0.11 -0.29 23/Oct/2009 38.16 0.17 0.45 22/Oct/2009 37.99 -0.3 -0.78 21/Oct/2009 38.29 -0.12 -0.31 20/Oct/2009 38.41 0.22 0.58 19/Oct/2009 38.19 0.07 0.18 16/Oct/2009 38.12 0.01 0.03 15/Oct/2009 38.11 -0.1 -0.26 14/Oct/2009 38.21 0.31 0.82 13/Oct/2009 37.9 -0.11 -0.29 12/Oct/2009 38.01 0.19 0.5 09/Oct/2009 37.82 0.09 0.24 08/Oct/2009 37.73 0.26 0.69 07/Oct/2009 37.47 0.06 0.16 06/Oct/2009 37.41 0.54 1.46 05/Oct/2009 36.87 0.05 0.14 02/Oct/2009 36.82 -0.49 -1.31 01/Oct/2009 37.31 -3690.54 -99 30/Sept/2009 37.28 -0.11 -0.29 29/Sept/2009 37.39 0.13 0.35 28/Sept/2009 37.26 0.04 0.11 25/Sept/2009 37.22 -0.36 -0.96 24/Sept/2009 37.58 -0.03 -0.08 23/Sept/2009 37.61 0 0 22/Sept/2009 37.61 0.34 0.91 21/Sept/2009 37.27 -0.29 -0.77 18/Sept/2009 37.56 -0.12 -0.32 17/Sept/2009 37.68 0.27 0.72 16/Sept/2009 37.41 0.29 0.78 15/Sept/2009 37.12 0.1 0.27 14/Sept/2009 37.02 -0.2 -0.54 11/Sept/2009 37.22 0.42 1.14 10/Sept/2009 36.8 0.14 0.38 09/Sept/2009 36.66 0.1 0.27 08/Sept/2009 36.56 0.26 0.72 07/Sept/2009 36.3 0.34 0.95 04/Sept/2009 35.96 0.07 0.2 03/Sept/2009 35.89 0.21 0.59 02/Sept/2009 35.68 -0.46 -1.27 01/Sept/2009 36.14 -3567.8 -99 31/Aug/2009 36.04 -0.26 -0.72 28/Aug/2009 36.3 0.27 0.75 27/Aug/2009 36.03 -0.06 -0.17 26/Aug/2009 36.09 -0.2 -0.55 25/Aug/2009 36.29 0.05 0.14 24/Aug/2009 36.24 0.34 0.95 21/Aug/2009 35.9 0.28 0.79 20/Aug/2009 35.62 0.38 1.08 19/Aug/2009 35.24 0.08 0.23 18/Aug/2009 35.16 -0.01 -0.03 17/Aug/2009 35.17 -0.62 -1.73 14/Aug/2009 35.79 0.13 0.36 13/Aug/2009 35.66 0.15 0.42 12/Aug/2009 35.51 -0.01 -0.03 11/Aug/2009 35.52 -0.07 -0.2 10/Aug/2009 35.59 -0.01 -0.03 07/Aug/2009 35.6 -0.08 -0.22 06/Aug/2009 35.68 -0.01 -0.03 05/Aug/2009 35.69 -0.04 -0.11 04/Aug/2009 35.73 0.14 0.39 03/Aug/2009 35.59 -3490.37 -98.99 31/Jul/2009 35.26 0.09 0.26 30/Jul/2009 35.17 0.28 0.8 29/Jul/2009 34.89 -0.21 -0.6 28/Jul/2009 35.1 0.07 0.2 27/Jul/2009 35.03 0.17 0.49 24/Jul/2009 34.86 0.18 0.52 23/Jul/2009 34.68 0.1 0.29 22/Jul/2009 34.58 0 0 21/Jul/2009 34.58 0.25 0.73 20/Jul/2009 34.33 0.26 0.76 17/Jul/2009 34.07 0.1 0.29 16/Jul/2009 33.97 0.26 0.77 15/Jul/2009 33.71 0.36 1.08 14/Jul/2009 33.35 0.4 1.21 13/Jul/2009 32.95 -0.07 -0.21 10/Jul/2009 33.02 -0.1 -0.3 09/Jul/2009 33.12 0.01 0.03 08/Jul/2009 33.11 -0.25 -0.75 07/Jul/2009 33.36 0.03 0.09 06/Jul/2009 33.33 -0.16 -0.48 03/Jul/2009 33.49 -0.1 -0.3 02/Jul/2009 33.59 -0.33 -0.97 01/Jul/2009 33.92 -3354.03 -99 30/Jun/2009 33.88 0.12 0.36 29/Jun/2009 33.76 0 0 26/Jun/2009 33.76 0.32 0.96 25/Jun/2009 33.44 0.01 0.03 24/Jun/2009 33.43 0.09 0.27 22/Jun/2009 33.34 -0.34 -1.01 19/Jun/2009 33.68 0.06 0.18 18/Jun/2009 33.62 0.07 0.21 17/Jun/2009 33.55 -0.25 -0.74 16/Jun/2009 33.8 -0.16 -0.47 15/Jun/2009 33.96 -0.24 -0.7 12/Jun/2009 34.2 -0.06 -0.18 11/Jun/2009 34.26 -0.04 -0.12 10/Jun/2009 34.3 0.26 0.76 09/Jun/2009 34.04 0.2 0.59 08/Jun/2009 33.84 -0.32 -0.94 05/Jun/2009 34.16 0.05 0.15 04/Jun/2009 34.11 -0.13 -0.38 03/Jun/2009 34.24 -0.22 -0.64 02/Jun/2009 34.46 -3343.05 -98.98 29/May/2009 33.78 0.35 1.05 28/May/2009 33.43 -0.15 -0.45 27/May/2009 33.58 0.44 1.33 26/May/2009 33.14 -0.08 -0.24 25/May/2009 33.22 0.02 0.06 22/May/2009 33.2 -0.28 -0.84 20/May/2009 33.48 0.46 1.39 19/May/2009 33.02 0.39 1.2 18/May/2009 32.63 -0.05 -0.15 15/May/2009 32.68 0.26 0.8 14/May/2009 32.42 -0.3 -0.92 13/May/2009 32.72 -0.09 -0.27 12/May/2009 32.81 0.06 0.18 11/May/2009 32.75 -0.01 -0.03 08/May/2009 32.76 0.09 0.28 07/May/2009 32.67 0.36 1.11 06/May/2009 32.31 0.14 0.44 05/May/2009 32.17 0.34 1.07 04/May/2009 31.83 -3122.86 -98.99 30/Apr/2009 31.55 0.28 0.9 29/Apr/2009 31.27 0.28 0.9 28/Apr/2009 30.99 -0.24 -0.77 27/Apr/2009 31.23 -0.03 -0.1 24/Apr/2009 31.26 0.35 1.13 23/Apr/2009 30.91 0.07 0.23 22/Apr/2009 30.84 0.16 0.52 21/Apr/2009 30.68 -0.36 -1.16 20/Apr/2009 31.04 -0.18 -0.58 17/Apr/2009 31.22 0.09 0.29 16/Apr/2009 31.13 0.11 0.35 15/Apr/2009 31.02 -0.02 -0.06 14/Apr/2009 31.04 0.12 0.39 09/Apr/2009 30.92 0.5 1.64 08/Apr/2009 30.42 -0.08 -0.26 07/Apr/2009 30.5 -0.13 -0.42 06/Apr/2009 30.63 -0.16 -0.52 03/Apr/2009 30.79 -0.02 -0.06 02/Apr/2009 30.81 0.74 2.46 01/Apr/2009 30.07 -2968.55 -99 31/Mar/2009 29.99 -0.06 -0.2 30/Mar/2009 30.05 -0.56 -1.83 27/Mar/2009 30.61 -0.03 -0.1 26/Mar/2009 30.64 0.05 0.16 25/Mar/2009 30.59 0.2 0.66 24/Mar/2009 30.39 0.22 0.73 23/Mar/2009 30.17 0.27 0.9 20/Mar/2009 29.9 -0.14 -0.47 19/Mar/2009 30.04 0.85 2.91 18/Mar/2009 29.19 0.22 0.76 17/Mar/2009 28.97 -0.06 -0.21 16/Mar/2009 29.03 0.26 0.9 13/Mar/2009 28.77 0.48 1.7 12/Mar/2009 28.29 0.03 0.11 11/Mar/2009 28.26 0.4 1.44 10/Mar/2009 27.86 0.24 0.87 09/Mar/2009 27.62 -0.24 -0.86 06/Mar/2009 27.86 -0.08 -0.29 05/Mar/2009 27.94 -0.01 -0.04 04/Mar/2009 27.95 0.01 0.04 03/Mar/2009 27.94 -0.35 -1.24 02/Mar/2009 28.29 -2847.22 -99.02 27/Feb/2009 28.76 -0.3 -1.03 26/Feb/2009 29.06 -0.05 -0.17 25/Feb/2009 29.11 0.12 0.41 24/Feb/2009 28.99 -0.44 -1.5 23/Feb/2009 29.43 -0.03 -0.1 20/Feb/2009 29.46 -0.45 -1.5 19/Feb/2009 29.91 0.13 0.44 18/Feb/2009 29.78 -0.26 -0.87 17/Feb/2009 30.04 -0.56 -1.83 16/Feb/2009 30.6 -0.07 -0.23 13/Feb/2009 30.67 0.21 0.69 12/Feb/2009 30.46 -0.34 -1.1 11/Feb/2009 30.8 -0.31 -1 10/Feb/2009 31.11 0.02 0.06 09/Feb/2009 31.09 0.16 0.52 06/Feb/2009 30.93 0.46 1.51 05/Feb/2009 30.47 -0.36 -1.17 04/Feb/2009 30.83 0.38 1.25 03/Feb/2009 30.45 0.16 0.53 02/Feb/2009 30.29 -3045.92 -99.02 30/Jan/2009 30.76 -0.25 -0.81 29/Jan/2009 31.01 0.01 0.03 28/Jan/2009 31 0.27 0.88 27/Jan/2009 30.73 0.18 0.59 26/Jan/2009 30.55 0.52 1.73 23/Jan/2009 30.03 -0.33 -1.09 22/Jan/2009 30.36 0.17 0.56 21/Jan/2009 30.19 -0.18 -0.59 20/Jan/2009 30.37 -0.46 -1.49 19/Jan/2009 30.83 -0.06 -0.19 16/Jan/2009 30.89 0.44 1.44 15/Jan/2009 30.45 -0.5 -1.62 14/Jan/2009 30.95 -0.3 -0.96 13/Jan/2009 31.25 -0.4 -1.26 12/Jan/2009 31.65 -0.17 -0.53 09/Jan/2009 31.82 -0.05 -0.16 08/Jan/2009 31.87 -0.35 -1.09 07/Jan/2009 32.22 -0.03 -0.09 06/Jan/2009 32.25 0.24 0.75 05/Jan/2009 32.01 0.21 0.66 02/Jan/2009 31.8 -3131.14 -98.99 31/Dec/2008 31.63 0.19 0.6 30/Dec/2008 31.44 0.09 0.29 29/Dec/2008 31.35 -- -- 23/Dec/2008 31.22 -0.13 -0.41 22/Dec/2008 31.35 -0.06 -0.19 19/Dec/2008 31.41 -0.24 -0.76 18/Dec/2008 31.65 -0.16 -0.5 17/Dec/2008 31.81 0.94 3.05 16/Dec/2008 30.87 0.1 0.32 15/Dec/2008 30.77 0.35 1.15 12/Dec/2008 30.42 -0.46 -1.49 11/Dec/2008 30.88 0.42 1.38 10/Dec/2008 30.46 0.2 0.66 09/Dec/2008 30.26 0.03 0.1 08/Dec/2008 30.23 1 3.42 05/Dec/2008 29.23 -0.54 -1.81 04/Dec/2008 29.77 0.45 1.53 03/Dec/2008 29.32 0.21 0.72 02/Dec/2008 29.11 -0.64 -2.15 01/Dec/2008 29.75 -2978.46 -99.01 28/Nov/2008 30.08 -0.06 -0.2 27/Nov/2008 30.14 0.59 2 26/Nov/2008 29.55 0 0 25/Nov/2008 29.55 0.75 2.6 24/Nov/2008 28.8 0.8 2.86 21/Nov/2008 28 -0.24 -0.85 20/Nov/2008 28.24 -1.11 -3.78 19/Nov/2008 29.35 -0.12 -0.41 18/Nov/2008 29.47 -0.31 -1.04 17/Nov/2008 29.78 -0.46 -1.52 14/Nov/2008 30.24 0.77 2.61 13/Nov/2008 29.47 -0.72 -2.38 12/Nov/2008 30.19 -0.23 -0.76 11/Nov/2008 30.42 -0.82 -2.62 10/Nov/2008 31.24 0.64 2.09 07/Nov/2008 30.6 -0.44 -1.42 06/Nov/2008 31.04 -0.99 -3.09 05/Nov/2008 32.03 0.48 1.52 04/Nov/2008 31.55 0.4 1.28 03/Nov/2008 31.15 -3034.5 -98.98 31/Oct/2008 30.66 -0.04 -0.13 30/Oct/2008 30.7 0.77 2.57 29/Oct/2008 29.93 1.32 4.61 28/Oct/2008 28.61 -0.16 -0.56 27/Oct/2008 28.77 -0.5 -1.71 24/Oct/2008 29.27 -0.62 -2.07 23/Oct/2008 29.89 -0.47 -1.55 22/Oct/2008 30.36 -1.11 -3.53 21/Oct/2008 31.47 0.3 0.96 20/Oct/2008 31.17 0.57 1.86 17/Oct/2008 30.6 0.09 0.29 16/Oct/2008 30.51 -1.2 -3.78 15/Oct/2008 31.71 -0.74 -2.28 14/Oct/2008 32.45 1.68 5.46 13/Oct/2008 30.77 0.53 1.75 10/Oct/2008 30.24 -1.73 -5.41 09/Oct/2008 31.97 -0.19 -0.59 08/Oct/2008 32.16 -0.84 -2.55 07/Oct/2008 33 -0.08 -0.24 06/Oct/2008 33.08 -0.99 -2.91 03/Oct/2008 34.07 -0.27 -0.79 02/Oct/2008 34.34 -0.37 -1.07 01/Oct/2008 34.71 -3413.28 -98.99 30/Sept/2008 34.48 -0.57 -1.63 29/Sept/2008 35.05 -0.55 -1.54 26/Sept/2008 35.6 -0.16 -0.45 25/Sept/2008 35.76 0.07 0.2 24/Sept/2008 35.69 -0.3 -0.83 23/Sept/2008 35.99 -0.18 -0.5 22/Sept/2008 36.17 0.4 1.12 19/Sept/2008 35.77 0.53 1.5 18/Sept/2008 35.24 -0.19 -0.54 17/Sept/2008 35.43 0.09 0.25 16/Sept/2008 35.34 -0.74 -2.05 15/Sept/2008 36.08 -0.19 -0.52 12/Sept/2008 36.27 0.3 0.83 11/Sept/2008 35.97 -0.38 -1.05 10/Sept/2008 36.35 -0.39 -1.06 09/Sept/2008 36.74 -0.27 -0.73 08/Sept/2008 37.01 0.3 0.82 05/Sept/2008 36.71 -0.49 -1.32 04/Sept/2008 37.2 -0.3 -0.8 03/Sept/2008 37.5 -0.25 -0.66 02/Sept/2008 37.75 -0.12 -0.32 01/Sept/2008 37.87 -3769.47 -99.01 29/Aug/2008 38.07 0.13 0.34 28/Aug/2008 37.94 0.25 0.66 27/Aug/2008 37.69 0.12 0.32 26/Aug/2008 37.57 -0.24 -0.63 25/Aug/2008 37.81 -0.02 -0.05 22/Aug/2008 37.83 0.12 0.32 21/Aug/2008 37.71 0.09 0.24 20/Aug/2008 37.62 0.12 0.32 19/Aug/2008 37.5 -0.33 -0.87 18/Aug/2008 37.83 -0.08 -0.21 14/Aug/2008 37.91 0.03 0.08 13/Aug/2008 37.88 -0.15 -0.39 12/Aug/2008 38.03 -0.15 -0.39 11/Aug/2008 38.18 0.19 0.5 08/Aug/2008 37.99 -0.3 -0.78 07/Aug/2008 38.29 -0.08 -0.21 06/Aug/2008 38.37 0.17 0.45 05/Aug/2008 38.2 -0.11 -0.29 04/Aug/2008 38.31 -0.21 -0.55 01/Aug/2008 38.52 -3842.13 -99.01 31/Jul/2008 38.81 0.31 0.81 30/Jul/2008 38.5 0.24 0.63 29/Jul/2008 38.26 -0.29 -0.75 28/Jul/2008 38.55 0.08 0.21 25/Jul/2008 38.47 -0.36 -0.93 24/Jul/2008 38.83 0.01 0.03 23/Jul/2008 38.82 0.07 0.18 22/Jul/2008 38.75 -0.05 -0.13 21/Jul/2008 38.8 0.12 0.31 18/Jul/2008 38.68 -0.18 -0.46 17/Jul/2008 38.86 0.07 0.18 16/Jul/2008 38.79 -0.07 -0.18 15/Jul/2008 38.86 -0.22 -0.56 14/Jul/2008 39.08 -0.05 -0.13 11/Jul/2008 39.13 0.15 0.38 10/Jul/2008 38.98 -0.27 -0.69 09/Jul/2008 39.25 0.32 0.82 08/Jul/2008 38.93 -0.34 -0.87 07/Jul/2008 39.27 0.08 0.2 04/Jul/2008 39.19 -0.02 -0.05 03/Jul/2008 39.21 -0.49 -1.23 02/Jul/2008 39.7 0.05 0.13 01/Jul/2008 39.65 -3936.09 -99 30/Jun/2008 39.76 0.04 0.1 27/Jun/2008 39.72 -0.11 -0.28 26/Jun/2008 39.83 0.04 0.1 25/Jun/2008 39.79 0.11 0.28 24/Jun/2008 39.68 -0.26 -0.65 20/Jun/2008 39.94 -0.12 -0.3 19/Jun/2008 40.06 -0.13 -0.32 18/Jun/2008 40.19 -0.14 -0.35 17/Jun/2008 40.33 0.16 0.4 16/Jun/2008 40.17 0.19 0.48 13/Jun/2008 39.98 -0.05 -0.12 12/Jun/2008 40.03 -0.28 -0.69 11/Jun/2008 40.31 -0.12 -0.3 10/Jun/2008 40.43 -0.36 -0.88 09/Jun/2008 40.79 -0.37 -0.9 06/Jun/2008 41.16 0.25 0.61 05/Jun/2008 40.91 -0.07 -0.17 04/Jun/2008 40.98 -0.15 -0.36 03/Jun/2008 41.13 -0.15 -0.36 02/Jun/2008 41.28 -4081.51 -99 30/May/2008 41.23 0.13 0.32 29/May/2008 41.1 0.04 0.1 28/May/2008 41.06 -0.11 -0.27 27/May/2008 41.17 -0.11 -0.27 26/May/2008 41.28 -0.19 -0.46 23/May/2008 41.47 -0.07 -0.17 22/May/2008 41.54 -0.26 -0.62 21/May/2008 41.8 0.09 0.22 20/May/2008 41.71 -0.11 -0.26 19/May/2008 41.82 0.22 0.53 16/May/2008 41.6 0.34 0.82 15/May/2008 41.26 0.1 0.24 14/May/2008 41.16 0.08 0.19 13/May/2008 41.08 0.01 0.02 09/May/2008 41.07 -0.03 -0.07 08/May/2008 41.1 -0.12 -0.29 07/May/2008 41.22 0 0 06/May/2008 41.22 0.08 0.19 05/May/2008 41.14 0.05 0.12 02/May/2008 41.09 -4044.01 -98.99 30/Apr/2008 40.85 0 0 29/Apr/2008 40.85 -0.1 -0.24 28/Apr/2008 40.95 0.09 0.22 25/Apr/2008 40.86 0.02 0.05 24/Apr/2008 40.84 -0.14 -0.34 23/Apr/2008 40.98 -0.09 -0.22 22/Apr/2008 41.07 -0.03 -0.07 21/Apr/2008 41.1 0.28 0.69 18/Apr/2008 40.82 -0.16 -0.39 17/Apr/2008 40.98 0.07 0.17 16/Apr/2008 40.91 0.29 0.71 15/Apr/2008 40.62 0.04 0.1 14/Apr/2008 40.58 -0.2 -0.49 11/Apr/2008 40.78 -0.02 -0.05 10/Apr/2008 40.8 0.14 0.34 09/Apr/2008 40.66 -0.07 -0.17 08/Apr/2008 40.73 -0.16 -0.39 07/Apr/2008 40.89 0.23 0.57 04/Apr/2008 40.66 0.14 0.35 03/Apr/2008 40.52 0.15 0.37 02/Apr/2008 40.37 0.31 0.77 01/Apr/2008 40.06 -3968.98 -99 31/Mar/2008 40.09 -0.13 -0.32 28/Mar/2008 40.22 0.05 0.12 27/Mar/2008 40.17 0.01 0.02 26/Mar/2008 40.16 0.22 0.55 25/Mar/2008 39.94 0.39 0.99 20/Mar/2008 39.55 -0.54 -1.35 19/Mar/2008 40.09 -0.01 -0.02 18/Mar/2008 40.1 0.15 0.38 17/Mar/2008 39.95 -0.24 -0.6 14/Mar/2008 40.19 0.06 0.15 13/Mar/2008 40.13 -0.24 -0.59 12/Mar/2008 40.37 0.42 1.05 11/Mar/2008 39.95 -0.1 -0.25 10/Mar/2008 40.05 -0.21 -0.52 07/Mar/2008 40.26 -0.32 -0.79 06/Mar/2008 40.58 0.2 0.5 05/Mar/2008 40.38 -0.02 -0.05 04/Mar/2008 40.4 -0.06 -0.15 03/Mar/2008 40.46 -4035.61 -99.01 29/Feb/2008 40.76 -0.03 -0.07 28/Feb/2008 40.79 0.03 0.07 27/Feb/2008 40.76 0.56 1.39 26/Feb/2008 40.2 0.23 0.58 25/Feb/2008 39.97 0.11 0.28 22/Feb/2008 39.86 -0.08 -0.2 21/Feb/2008 39.94 0.38 0.96 20/Feb/2008 39.56 -0.43 -1.08 19/Feb/2008 39.99 0.28 0.71 18/Feb/2008 39.71 0 0 15/Feb/2008 39.71 -0.09 -0.23 14/Feb/2008 39.8 0.31 0.79 13/Feb/2008 39.49 -0.03 -0.08 12/Feb/2008 39.52 0.29 0.74 11/Feb/2008 39.23 -0.07 -0.18 08/Feb/2008 39.3 0.04 0.1 07/Feb/2008 39.26 -0.27 -0.68 06/Feb/2008 39.53 -0.41 -1.03 05/Feb/2008 39.94 -0.4 -0.99 04/Feb/2008 40.34 0.11 0.27 01/Feb/2008 40.23 -3935.82 -98.99 31/Jan/2008 39.76 0.03 0.08 30/Jan/2008 39.73 -0.08 -0.2 29/Jan/2008 39.81 0.37 0.94 28/Jan/2008 39.44 -0.41 -1.03 25/Jan/2008 39.85 0.53 1.35 24/Jan/2008 39.32 0.57 1.47 23/Jan/2008 38.75 0.19 0.49 22/Jan/2008 38.56 -0.59 -1.51 21/Jan/2008 39.15 -0.63 -1.58 18/Jan/2008 39.78 -0.47 -1.17 17/Jan/2008 40.25 -0.16 -0.4 16/Jan/2008 40.41 -0.54 -1.32 15/Jan/2008 40.95 -0.09 -0.22 14/Jan/2008 41.04 0.22 0.54 11/Jan/2008 40.82 0.02 0.05 10/Jan/2008 40.8 -0.05 -0.12 09/Jan/2008 40.85 -0.1 -0.24 08/Jan/2008 40.95 0.1 0.24 07/Jan/2008 40.85 -0.24 -0.58 04/Jan/2008 41.09 -0.03 -0.07 03/Jan/2008 41.12 0.05 0.12 02/Jan/2008 41.07 0.05 0.12 31/Dec/2007 41.02 0.1 0.24 28/Dec/2007 40.92 0.13 0.32 27/Dec/2007 40.79 -- -- 21/Dec/2007 40.35 0.2 0.5 20/Dec/2007 40.15 -0.02 -0.05 19/Dec/2007 40.17 0.01 0.02 18/Dec/2007 40.16 -0.01 -0.02 17/Dec/2007 40.17 -0.42 -1.03 14/Dec/2007 40.59 -0.3 -0.73 13/Dec/2007 40.89 -0.3 -0.73 12/Dec/2007 41.19 -0.13 -0.31 11/Dec/2007 41.32 0.06 0.15 10/Dec/2007 41.26 0.01 0.02 07/Dec/2007 41.25 0.14 0.34 06/Dec/2007 41.11 0.06 0.15 05/Dec/2007 41.05 0.06 0.15 04/Dec/2007 40.99 0.04 0.1 03/Dec/2007 40.95 -4057.63 -99 30/Nov/2007 40.99 0.21 0.51 29/Nov/2007 40.78 0.24 0.59 28/Nov/2007 40.54 0.08 0.2 27/Nov/2007 40.46 -0.25 -0.61 26/Nov/2007 40.71 0.35 0.87 23/Nov/2007 40.36 0.14 0.35 22/Nov/2007 40.22 -0.1 -0.25 21/Nov/2007 40.32 -0.18 -0.44 20/Nov/2007 40.5 0.05 0.12 19/Nov/2007 40.45 -0.06 -0.15 16/Nov/2007 40.51 -0.1 -0.25 15/Nov/2007 40.61 -0.2 -0.49 14/Nov/2007 40.81 0.41 1.01 13/Nov/2007 40.4 -0.1 -0.25 12/Nov/2007 40.5 -0.37 -0.91 09/Nov/2007 40.87 -0.05 -0.12 08/Nov/2007 40.92 -0.21 -0.51 07/Nov/2007 41.13 0.17 0.42 06/Nov/2007 40.96 0.12 0.29 05/Nov/2007 40.84 -0.01 -0.02 02/Nov/2007 40.85 -4069.21 -99.01 31/Oct/2007 41.1 0.03 0.07 30/Oct/2007 41.07 -0.09 -0.22 29/Oct/2007 41.16 0.31 0.76 26/Oct/2007 40.85 0.34 0.84 25/Oct/2007 40.51 0.18 0.45 24/Oct/2007 40.33 0.02 0.05 23/Oct/2007 40.31 0.31 0.78 22/Oct/2007 40 -0.4 -0.99 19/Oct/2007 40.4 -0.05 -0.12 18/Oct/2007 40.45 0.1 0.25 17/Oct/2007 40.35 0 0 16/Oct/2007 40.35 -0.17 -0.42 15/Oct/2007 40.52 0.1 0.25 12/Oct/2007 40.42 -0.17 -0.42 11/Oct/2007 40.59 0.29 0.72 10/Oct/2007 40.3 0.17 0.42 09/Oct/2007 40.13 0.14 0.35 08/Oct/2007 39.99 -0.07 -0.17 05/Oct/2007 40.06 0.22 0.55 04/Oct/2007 39.84 -0.24 -0.6 03/Oct/2007 40.08 -0.04 -0.1 02/Oct/2007 40.12 0.13 0.33 01/Oct/2007 39.99 -3954.93 -99 28/Sept/2007 39.95 0.14 0.35 27/Sept/2007 39.81 0.21 0.53 26/Sept/2007 39.6 0.04 0.1 25/Sept/2007 39.56 0 0 24/Sept/2007 39.56 0.14 0.36 21/Sept/2007 39.42 0.01 0.03 20/Sept/2007 39.41 0.1 0.25 19/Sept/2007 39.31 0.7 1.81 18/Sept/2007 38.61 -0.06 -0.16 17/Sept/2007 38.67 -0.09 -0.23 14/Sept/2007 38.76 0.05 0.13 13/Sept/2007 38.71 0.08 0.21 12/Sept/2007 38.63 0.13 0.34 11/Sept/2007 38.5 0.13 0.34 10/Sept/2007 38.37 -0.06 -0.16 07/Sept/2007 38.43 0.09 0.23 06/Sept/2007 38.34 0.09 0.24 05/Sept/2007 38.25 0 0 04/Sept/2007 38.25 0.01 0.03 03/Sept/2007 38.24 -3782.36 -99 31/Aug/2007 38.21 0.31 0.82 30/Aug/2007 37.9 0.12 0.32 29/Aug/2007 37.78 -0.12 -0.32 28/Aug/2007 37.9 -0.06 -0.16 27/Aug/2007 37.96 0.2 0.53 24/Aug/2007 37.76 0.04 0.11 23/Aug/2007 37.72 0.3 0.8 22/Aug/2007 37.42 0.14 0.38 21/Aug/2007 37.28 0.06 0.16 20/Aug/2007 37.22 0.3 0.81 17/Aug/2007 36.92 0.12 0.33 16/Aug/2007 36.8 -0.9 -2.39 14/Aug/2007 37.7 -0.05 -0.13 13/Aug/2007 37.75 0.09 0.24 10/Aug/2007 37.66 -0.48 -1.26 09/Aug/2007 38.14 -0.12 -0.31 08/Aug/2007 38.26 0.34 0.9 07/Aug/2007 37.92 0.04 0.11 06/Aug/2007 37.88 -0.25 -0.66 03/Aug/2007 38.13 0.05 0.13 02/Aug/2007 38.08 0.05 0.13 01/Aug/2007 38.03 -3805.07 -99.01 31/Jul/2007 38.43 0.27 0.71 30/Jul/2007 38.16 -0.05 -0.13 27/Jul/2007 38.21 -0.45 -1.16 26/Jul/2007 38.66 -0.31 -0.8 25/Jul/2007 38.97 -0.17 -0.43 24/Jul/2007 39.14 -0.01 -0.03 23/Jul/2007 39.15 0 0 20/Jul/2007 39.15 0.04 0.1 19/Jul/2007 39.11 0.21 0.54 18/Jul/2007 38.9 -0.12 -0.31 17/Jul/2007 39.02 -0.01 -0.03 16/Jul/2007 39.03 0 0 13/Jul/2007 39.03 0.31 0.8 12/Jul/2007 38.72 0.17 0.44 11/Jul/2007 38.55 -0.09 -0.23 10/Jul/2007 38.64 0 0 09/Jul/2007 38.64 0.23 0.6 06/Jul/2007 38.41 -0.03 -0.08 05/Jul/2007 38.44 -0.01 -0.03 04/Jul/2007 38.45 -0.01 -0.03 03/Jul/2007 38.46 0.23 0.6 02/Jul/2007 38.23 -3770.86 -99 29/Jun/2007 38.09 0.16 0.42 28/Jun/2007 37.93 0.25 0.66 27/Jun/2007 37.68 -0.25 -0.66 26/Jun/2007 37.93 0.01 0.03 25/Jun/2007 37.92 -0.12 -0.32 22/Jun/2007 38.04 0.07 0.18 21/Jun/2007 37.97 -0.26 -0.68 20/Jun/2007 38.23 0.06 0.16 19/Jun/2007 38.17 -0.02 -0.05 18/Jun/2007 38.19 0.15 0.39 15/Jun/2007 38.04 0.19 0.5 14/Jun/2007 37.85 0.33 0.88 13/Jun/2007 37.52 -0.11 -0.29 12/Jun/2007 37.63 -0.08 -0.21 11/Jun/2007 37.71 0.16 0.43 08/Jun/2007 37.55 -0.39 -1.03 07/Jun/2007 37.94 -0.16 -0.42 06/Jun/2007 38.1 -0.18 -0.47 05/Jun/2007 38.28 0.02 0.05 04/Jun/2007 38.26 0.07 0.18 01/Jun/2007 38.19 -3765.26 -99 31/May/2007 38.03 0.3 0.8 30/May/2007 37.73 -0.18 -0.47 29/May/2007 37.91 0.22 0.58 25/May/2007 37.69 -0.19 -0.5 24/May/2007 37.88 -0.09 -0.24 23/May/2007 37.97 0.03 0.08 22/May/2007 37.94 0.06 0.16 21/May/2007 37.88 0.08 0.21 18/May/2007 37.8 0.03 0.08 16/May/2007 37.77 0.13 0.35 15/May/2007 37.64 -0.13 -0.34 14/May/2007 37.77 0.26 0.69 11/May/2007 37.51 -0.13 -0.35 10/May/2007 37.64 0.01 0.03 09/May/2007 37.63 0.05 0.13 08/May/2007 37.58 -0.14 -0.37 07/May/2007 37.72 0.12 0.32 04/May/2007 37.6 0.1 0.27 03/May/2007 37.5 0.16 0.43 02/May/2007 37.34 -3695.97 -99 30/Apr/2007 37.33 0.02 0.05 27/Apr/2007 37.31 -0.08 -0.21 26/Apr/2007 37.39 0.06 0.16 25/Apr/2007 37.33 0.08 0.21 24/Apr/2007 37.25 -0.01 -0.03 23/Apr/2007 37.26 0.05 0.13 20/Apr/2007 37.21 0.22 0.59 19/Apr/2007 36.99 -0.17 -0.46 18/Apr/2007 37.16 0.04 0.11 17/Apr/2007 37.12 0.04 0.11 16/Apr/2007 37.08 0.19 0.52 13/Apr/2007 36.89 0.22 0.6 12/Apr/2007 36.67 -0.1 -0.27 11/Apr/2007 36.77 0.08 0.22 10/Apr/2007 36.69 0.15 0.41 05/Apr/2007 36.54 0.03 0.08 04/Apr/2007 36.51 0.15 0.41 03/Apr/2007 36.36 0.11 0.3 02/Apr/2007 36.25 -3593.76 -99 30/Mar/2007 36.3 0.05 0.14 29/Mar/2007 36.25 0.05 0.14 28/Mar/2007 36.2 -0.06 -0.17 27/Mar/2007 36.26 -0.03 -0.08 26/Mar/2007 36.29 -0.01 -0.03 23/Mar/2007 36.3 0.07 0.19 22/Mar/2007 36.23 0.31 0.86 21/Mar/2007 35.92 0.12 0.34 20/Mar/2007 35.8 0.12 0.34 19/Mar/2007 35.68 0.09 0.25 16/Mar/2007 35.59 0.08 0.23 15/Mar/2007 35.51 0.15 0.42 14/Mar/2007 35.36 -0.4 -1.12 13/Mar/2007 35.76 0.01 0.03 12/Mar/2007 35.75 0.01 0.03 09/Mar/2007 35.74 0.02 0.06 08/Mar/2007 35.72 0.25 0.7 07/Mar/2007 35.47 0.06 0.17 06/Mar/2007 35.41 0.16 0.45 05/Mar/2007 35.25 -0.41 -1.15 02/Mar/2007 35.66 0.01 0.03 01/Mar/2007 35.65 -3547.69 -99.01 28/Feb/2007 35.83 -0.42 -1.16 27/Feb/2007 36.25 -0.28 -0.77 26/Feb/2007 36.53 0.11 0.3 23/Feb/2007 36.42 -0.02 -0.05 22/Feb/2007 36.44 0.14 0.39 21/Feb/2007 36.3 0 0 20/Feb/2007 36.3 -0.07 -0.19 19/Feb/2007 36.37 0.02 0.06 16/Feb/2007 36.35 -0.01 -0.03 15/Feb/2007 36.36 0.22 0.61 14/Feb/2007 36.14 0.2 0.56 13/Feb/2007 35.94 0.05 0.14 12/Feb/2007 35.89 -0.19 -0.53 09/Feb/2007 36.08 0.09 0.25 08/Feb/2007 35.99 -0.11 -0.3 07/Feb/2007 36.1 0.02 0.06 06/Feb/2007 36.08 0.12 0.33 05/Feb/2007 35.96 -0.02 -0.06 02/Feb/2007 35.98 0.03 0.08 01/Feb/2007 35.95 -3522.68 -98.99 31/Jan/2007 35.59 0.01 0.03 30/Jan/2007 35.58 -0.02 -0.06 29/Jan/2007 35.6 0.05 0.14 26/Jan/2007 35.55 -0.25 -0.7 25/Jan/2007 35.8 0.03 0.08 24/Jan/2007 35.77 0.08 0.22 23/Jan/2007 35.69 -0.14 -0.39 22/Jan/2007 35.83 0.31 0.87 19/Jan/2007 35.52 -0.03 -0.08 18/Jan/2007 35.55 0.06 0.17 17/Jan/2007 35.49 -0.05 -0.14 16/Jan/2007 35.54 0.02 0.06 15/Jan/2007 35.52 0.19 0.54 12/Jan/2007 35.33 0.18 0.51 11/Jan/2007 35.15 0.08 0.23 10/Jan/2007 35.07 -0.24 -0.68 09/Jan/2007 35.31 0.02 0.06 08/Jan/2007 35.29 -0.12 -0.34 05/Jan/2007 35.41 -0.13 -0.37 04/Jan/2007 35.54 -0.2 -0.56 03/Jan/2007 35.74 0 0 02/Jan/2007 35.74 0.12 0.34 29/Dec/2006 35.62 0.03 0.08 28/Dec/2006 35.59 0.03 0.08 27/Dec/2006 35.56 0.07 0.2 22/Dec/2006 35.49 -0.05 -0.14 21/Dec/2006 35.54 -0.08 -0.22 20/Dec/2006 35.62 0.2 0.56 19/Dec/2006 35.42 -0.23 -0.65 18/Dec/2006 35.65 0 0 15/Dec/2006 35.65 0.07 0.2 14/Dec/2006 35.58 0.07 0.2 13/Dec/2006 35.51 0.07 0.2 12/Dec/2006 35.44 0.05 0.14 11/Dec/2006 35.39 -0.07 -0.2 08/Dec/2006 35.46 -0.13 -0.37 07/Dec/2006 35.59 0.11 0.31 06/Dec/2006 35.48 0.02 0.06 05/Dec/2006 35.46 0.15 0.42 04/Dec/2006 35.31 0.06 0.17 01/Dec/2006 35.25 -3483.47 -99 30/Nov/2006 35.19 0.17 0.49 29/Nov/2006 35.02 0.27 0.78 28/Nov/2006 34.75 -0.15 -0.43 27/Nov/2006 34.9 -0.01 -0.03 24/Nov/2006 34.91 0 0 23/Nov/2006 34.91 0.06 0.17 22/Nov/2006 34.85 0.18 0.52 21/Nov/2006 34.67 0.07 0.2 20/Nov/2006 34.6 0.02 0.06 17/Nov/2006 34.58 -0.17 -0.49 16/Nov/2006 34.75 0.05 0.14 15/Nov/2006 34.7 -0.01 -0.03 14/Nov/2006 34.71 0.04 0.12 13/Nov/2006 34.67 -0.06 -0.17 10/Nov/2006 34.73 0.07 0.2 09/Nov/2006 34.66 0.07 0.2 08/Nov/2006 34.59 -0.05 -0.14 07/Nov/2006 34.64 0.18 0.52 06/Nov/2006 34.46 -0.03 -0.09 03/Nov/2006 34.49 0.07 0.2 02/Nov/2006 34.42 -3399.15 -99 31/Oct/2006 34.34 -0.01 -0.03 30/Oct/2006 34.35 -0.07 -0.2 27/Oct/2006 34.42 0 0 26/Oct/2006 34.42 0.17 0.5 25/Oct/2006 34.25 0.11 0.32 24/Oct/2006 34.14 0.05 0.15 23/Oct/2006 34.09 -0.03 -0.09 20/Oct/2006 34.12 0.08 0.24 19/Oct/2006 34.04 -0.05 -0.15 18/Oct/2006 34.09 0.1 0.29 17/Oct/2006 33.99 -0.04 -0.12 16/Oct/2006 34.03 0.08 0.24 13/Oct/2006 33.95 0.15 0.44 12/Oct/2006 33.8 0.04 0.12 11/Oct/2006 33.76 -0.01 -0.03 10/Oct/2006 33.77 0 0 09/Oct/2006 33.77 -0.07 -0.21 06/Oct/2006 33.84 -0.11 -0.32 05/Oct/2006 33.95 0.26 0.77 04/Oct/2006 33.69 -0.06 -0.18 03/Oct/2006 33.75 -0.06 -0.18 02/Oct/2006 33.81 -3343.25 -99 29/Sept/2006 33.77 -0.01 -0.03 28/Sept/2006 33.78 0.03 0.09 27/Sept/2006 33.75 0.22 0.66 26/Sept/2006 33.53 0.08 0.24 25/Sept/2006 33.45 -0.06 -0.18 22/Sept/2006 33.51 -0.02 -0.06 21/Sept/2006 33.53 0.05 0.15 20/Sept/2006 33.48 0 0 19/Sept/2006 33.48 0.01 0.03 18/Sept/2006 33.47 -0.01 -0.03 15/Sept/2006 33.48 0 0 14/Sept/2006 33.48 0.1 0.3 13/Sept/2006 33.38 0.12 0.36 12/Sept/2006 33.26 0.02 0.06 11/Sept/2006 33.24 -0.2 -0.6 08/Sept/2006 33.44 -0.02 -0.06 07/Sept/2006 33.46 -0.2 -0.59 06/Sept/2006 33.66 -0.15 -0.44 05/Sept/2006 33.81 -0.02 -0.06 04/Sept/2006 33.83 0.15 0.45 01/Sept/2006 33.68 -3328.57 -99 31/Aug/2006 33.62 0.07 0.21 30/Aug/2006 33.55 0.03 0.09 29/Aug/2006 33.52 0.09 0.27 28/Aug/2006 33.43 -0.02 -0.06 25/Aug/2006 33.45 -0.08 -0.24 24/Aug/2006 33.53 -0.08 -0.24 23/Aug/2006 33.61 0 0 22/Aug/2006 33.61 0.01 0.03 21/Aug/2006 33.6 0.08 0.24 18/Aug/2006 33.52 -0.05 -0.15 17/Aug/2006 33.57 0.11 0.33 16/Aug/2006 33.46 0.32 0.97 14/Aug/2006 33.14 0.04 0.12 11/Aug/2006 33.1 -0.1 -0.3 10/Aug/2006 33.2 -0.1 -0.3 09/Aug/2006 33.3 0.15 0.45 08/Aug/2006 33.15 0.02 0.06 07/Aug/2006 33.13 -0.1 -0.3 04/Aug/2006 33.23 0.16 0.48 03/Aug/2006 33.07 -0.08 -0.24 02/Aug/2006 33.15 0.14 0.42 01/Aug/2006 33.01 -3274.91 -99 31/Jul/2006 33.08 0.16 0.49 28/Jul/2006 32.92 -0.03 -0.09 27/Jul/2006 32.95 0.34 1.04 26/Jul/2006 32.61 -0.01 -0.03 25/Jul/2006 32.62 0.25 0.77 24/Jul/2006 32.37 -0.03 -0.09 21/Jul/2006 32.4 -0.12 -0.37 20/Jul/2006 32.52 0.42 1.31 19/Jul/2006 32.1 -0.05 -0.16 18/Jul/2006 32.15 -0.08 -0.25 17/Jul/2006 32.23 -0.22 -0.68 14/Jul/2006 32.45 -0.21 -0.64 13/Jul/2006 32.66 -0.33 -1 12/Jul/2006 32.99 0 0 11/Jul/2006 32.99 -0.07 -0.21 10/Jul/2006 33.06 0.06 0.18 07/Jul/2006 33 0.04 0.12 06/Jul/2006 32.96 -0.03 -0.09 05/Jul/2006 32.99 -0.18 -0.54 04/Jul/2006 33.17 0.09 0.27 03/Jul/2006 33.08 -3256.44 -98.99 30/Jun/2006 32.9 0.57 1.76 29/Jun/2006 32.33 0.22 0.69 28/Jun/2006 32.11 -0.13 -0.4 27/Jun/2006 32.24 0.07 0.22 26/Jun/2006 32.17 -0.02 -0.06 22/Jun/2006 32.19 0.21 0.66 21/Jun/2006 31.98 0.13 0.41 20/Jun/2006 31.85 -0.22 -0.69 19/Jun/2006 32.07 -0.1 -0.31 16/Jun/2006 32.17 0.3 0.94 15/Jun/2006 31.87 0.25 0.79 14/Jun/2006 31.62 -0.1 -0.32 13/Jun/2006 31.72 -0.49 -1.52 12/Jun/2006 32.21 -0.12 -0.37 09/Jun/2006 32.33 0.17 0.53 08/Jun/2006 32.16 -0.44 -1.35 07/Jun/2006 32.6 -0.21 -0.64 06/Jun/2006 32.81 -0.38 -1.14 02/Jun/2006 33.19 0.3 0.91 01/Jun/2006 32.89 -3265.97 -99 31/May/2006 32.99 -0.15 -0.45 30/May/2006 33.14 -0.05 -0.15 29/May/2006 33.19 0.06 0.18 26/May/2006 33.13 0.26 0.79 24/May/2006 32.87 -0.14 -0.42 23/May/2006 33.01 0.16 0.49 22/May/2006 32.85 -0.34 -1.02 19/May/2006 33.19 -0.16 -0.48 18/May/2006 33.35 -0.5 -1.48 17/May/2006 33.85 0.05 0.15 16/May/2006 33.8 -0.04 -0.12 15/May/2006 33.84 -0.55 -1.6 12/May/2006 34.39 -0.16 -0.46 11/May/2006 34.55 -0.12 -0.35 10/May/2006 34.67 0.09 0.26 09/May/2006 34.58 -0.04 -0.12 08/May/2006 34.62 0.27 0.79 05/May/2006 34.35 0.2 0.59 04/May/2006 34.15 -0.06 -0.18 03/May/2006 34.21 0.1 0.29 02/May/2006 34.11 -3346 -98.99 28/Apr/2006 33.8 0.15 0.45 27/Apr/2006 33.65 -0.13 -0.38 26/Apr/2006 33.78 -0.01 -0.03 25/Apr/2006 33.79 0.01 0.03 24/Apr/2006 33.78 -0.01 -0.03 21/Apr/2006 33.79 0.06 0.18 20/Apr/2006 33.73 0.04 0.12 19/Apr/2006 33.69 0.31 0.93 18/Apr/2006 33.38 0.38 1.15 13/Apr/2006 33 -0.15 -0.45 12/Apr/2006 33.15 -0.17 -0.51 11/Apr/2006 33.32 -0.02 -0.06 10/Apr/2006 33.34 -0.17 -0.51 07/Apr/2006 33.51 -0.05 -0.15 06/Apr/2006 33.56 0.17 0.51 05/Apr/2006 33.39 0.18 0.54 04/Apr/2006 33.21 0.07 0.21 03/Apr/2006 33.14 0.13 0.39 31/Mar/2006 33.01 -0.02 -0.06 30/Mar/2006 33.03 0.26 0.79 29/Mar/2006 32.77 -0.06 -0.18 28/Mar/2006 32.83 -0.01 -0.03 27/Mar/2006 32.84 0.12 0.37 24/Mar/2006 32.72 -0.08 -0.24 23/Mar/2006 32.8 0.06 0.18 22/Mar/2006 32.74 -0.16 -0.49 21/Mar/2006 32.9 -0.15 -0.45 20/Mar/2006 33.05 0.1 0.3 17/Mar/2006 32.95 0.18 0.55 16/Mar/2006 32.77 0.08 0.24 15/Mar/2006 32.69 0.19 0.58 14/Mar/2006 32.5 0.04 0.12 13/Mar/2006 32.46 0.23 0.71 10/Mar/2006 32.23 -0.1 -0.31 09/Mar/2006 32.33 0.19 0.59 08/Mar/2006 32.14 -0.12 -0.37 07/Mar/2006 32.26 -0.34 -1.04 06/Mar/2006 32.6 0.03 0.09 03/Mar/2006 32.57 0.02 0.06 02/Mar/2006 32.55 0.02 0.06 01/Mar/2006 32.53 -0.04 -0.12 28/Feb/2006 32.57 -0.03 -0.09 27/Feb/2006 32.6 0.09 0.28 24/Feb/2006 32.51 0.11 0.34 23/Feb/2006 32.4 0.14 0.43 22/Feb/2006 32.26 -0.09 -0.28 21/Feb/2006 32.35 0.12 0.37 20/Feb/2006 32.23 0.05 0.16 17/Feb/2006 32.18 0.07 0.22 16/Feb/2006 32.11 0.03 0.09 15/Feb/2006 32.08 0.07 0.22 14/Feb/2006 32.01 0.01 0.03 13/Feb/2006 32 -0.21 -0.65 10/Feb/2006 32.21 -0.05 -0.15 09/Feb/2006 32.26 0.23 0.72 08/Feb/2006 32.03 -0.28 -0.87 07/Feb/2006 32.31 -0.07 -0.22 06/Feb/2006 32.38 0.12 0.37 03/Feb/2006 32.26 -0.21 -0.65 02/Feb/2006 32.47 -0.05 -0.15 01/Feb/2006 32.52 0 0 31/Jan/2006 32.52 0.06 0.18 30/Jan/2006 32.46 0.04 0.12 27/Jan/2006 32.42 0.21 0.65 26/Jan/2006 32.21 0 0 25/Jan/2006 32.21 0.09 0.28 24/Jan/2006 32.12 0.12 0.38 23/Jan/2006 32 -0.07 -0.22 20/Jan/2006 32.07 0.11 0.34 19/Jan/2006 31.96 0.16 0.5 18/Jan/2006 31.8 -0.19 -0.59 17/Jan/2006 31.99 -0.14 -0.44 16/Jan/2006 32.13 0.02 0.06 13/Jan/2006 32.11 -0.16 -0.5 12/Jan/2006 32.27 0.16 0.5 11/Jan/2006 32.11 0.08 0.25 10/Jan/2006 32.03 -0.11 -0.34 09/Jan/2006 32.14 0.17 0.53 06/Jan/2006 31.97 0.06 0.19 05/Jan/2006 31.91 0.12 0.38 04/Jan/2006 31.79 0.41 1.31 03/Jan/2006 31.38 0.19 0.61 02/Jan/2006 31.19 0.02 0.06 30/Dec/2005 31.17 -0.09 -0.29 29/Dec/2005 31.26 -0.03 -0.1 28/Dec/2005 31.29 -0.02 -0.06 27/Dec/2005 31.31 0.05 0.16 23/Dec/2005 31.26 0.05 0.16 22/Dec/2005 31.21 -0.01 -0.03 21/Dec/2005 31.22 0.11 0.35 20/Dec/2005 31.11 -0.05 -0.16 19/Dec/2005 31.16 0.03 0.1 16/Dec/2005 31.13 -0.03 -0.1 15/Dec/2005 31.16 0.01 0.03 14/Dec/2005 31.15 0.13 0.42 13/Dec/2005 31.02 0.02 0.06 12/Dec/2005 31 0.15 0.49 09/Dec/2005 30.85 0.13 0.42 08/Dec/2005 30.72 -0.12 -0.39 07/Dec/2005 30.84 0.07 0.23 06/Dec/2005 30.77 -0.02 -0.06 05/Dec/2005 30.79 0.03 0.1 02/Dec/2005 30.76 0.07 0.23 01/Dec/2005 30.69 0.14 0.46 30/Nov/2005 30.55 -0.12 -0.39 29/Nov/2005 30.67 0.02 0.07 28/Nov/2005 30.65 -0.03 -0.1 25/Nov/2005 30.68 0.02 0.07 24/Nov/2005 30.66 0.03 0.1 23/Nov/2005 30.63 0.19 0.62 22/Nov/2005 30.44 -0.06 -0.2 21/Nov/2005 30.5 0.05 0.16 18/Nov/2005 30.45 0.16 0.53 17/Nov/2005 30.29 0.17 0.56 16/Nov/2005 30.12 0.04 0.13 15/Nov/2005 30.08 -0.17 -0.56 14/Nov/2005 30.25 0.03 0.1 11/Nov/2005 30.22 0.04 0.13 10/Nov/2005 30.18 -0.01 -0.03 09/Nov/2005 30.19 0.07 0.23 08/Nov/2005 30.12 -0.08 -0.26 07/Nov/2005 30.2 -0.07 -0.23 04/Nov/2005 30.27 -0.07 -0.23 03/Nov/2005 30.34 0.25 0.83 02/Nov/2005 30.09 0.09 0.3 31/Oct/2005 30 0.28 0.94 28/Oct/2005 29.72 -0.13 -0.44 27/Oct/2005 29.85 0.01 0.03 26/Oct/2005 29.84 0.05 0.17 25/Oct/2005 29.79 0.19 0.64 24/Oct/2005 29.6 0.03 0.1 21/Oct/2005 29.57 -0.06 -0.2 20/Oct/2005 29.63 0.16 0.54 19/Oct/2005 29.47 -0.24 -0.81 18/Oct/2005 29.71 -0.11 -0.37 17/Oct/2005 29.82 0.12 0.4 14/Oct/2005 29.7 -0.06 -0.2 13/Oct/2005 29.76 -0.23 -0.77 12/Oct/2005 29.99 -0.07 -0.23 11/Oct/2005 30.06 0.08 0.27 10/Oct/2005 29.98 -0.03 -0.1 07/Oct/2005 30.01 0.02 0.07 06/Oct/2005 29.99 -0.28 -0.93 05/Oct/2005 30.27 -0.17 -0.56 04/Oct/2005 30.44 -0.01 -0.03 03/Oct/2005 30.45 -0.04 -0.13 30/Sept/2005 30.49 0 0 29/Sept/2005 30.49 0.13 0.43 28/Sept/2005 30.36 0.13 0.43 27/Sept/2005 30.23 0.01 0.03 26/Sept/2005 30.22 0.15 0.5 23/Sept/2005 30.07 -0.11 -0.36 22/Sept/2005 30.18 -0.1 -0.33 21/Sept/2005 30.28 -0.06 -0.2 20/Sept/2005 30.34 0.11 0.36 19/Sept/2005 30.23 0.01 0.03 16/Sept/2005 30.22 0.05 0.17 15/Sept/2005 30.17 0.04 0.13 14/Sept/2005 30.13 -0.01 -0.03 13/Sept/2005 30.14 -0.07 -0.23 12/Sept/2005 30.21 0.13 0.43 09/Sept/2005 30.08 0.07 0.23 08/Sept/2005 30.01 -0.03 -0.1 07/Sept/2005 30.04 0.05 0.17 06/Sept/2005 29.99 -0.01 -0.03 05/Sept/2005 30 0 0 02/Sept/2005 30 0.11 0.37 01/Sept/2005 29.89 0.37 1.25 31/Aug/2005 29.52 0.05 0.17 30/Aug/2005 29.47 0.06 0.2 29/Aug/2005 29.41 -0.16 -0.54 26/Aug/2005 29.57 0.01 0.03 25/Aug/2005 29.56 0 0 24/Aug/2005 29.56 -0.09 -0.3 23/Aug/2005 29.65 -0.1 -0.34 22/Aug/2005 29.75 0.2 0.68 19/Aug/2005 29.55 0.03 0.1 18/Aug/2005 29.52 -0.11 -0.37 17/Aug/2005 29.63 -0.14 -0.47 16/Aug/2005 29.77 -0.11 -0.37 12/Aug/2005 29.88 0.05 0.17 11/Aug/2005 29.83 0.09 0.3 10/Aug/2005 29.74 0.23 0.78 09/Aug/2005 29.51 0.02 0.07 08/Aug/2005 29.49 0.03 0.1 05/Aug/2005 29.46 -0.09 -0.3 04/Aug/2005 29.55 -0.04 -0.14 03/Aug/2005 29.59 0.08 0.27 02/Aug/2005 29.51 0.07 0.24 01/Aug/2005 29.44 0.07 0.24 29/Jul/2005 29.37 0.12 0.41 28/Jul/2005 29.25 0.11 0.38 27/Jul/2005 29.14 0.01 0.03 26/Jul/2005 29.13 -0.06 -0.21 25/Jul/2005 29.19 0 0 22/Jul/2005 29.19 0.05 0.17 21/Jul/2005 29.14 0.1 0.34 20/Jul/2005 29.04 0.08 0.28 19/Jul/2005 28.96 -0.03 -0.1 18/Jul/2005 28.99 -0.04 -0.14 15/Jul/2005 29.03 -0.07 -0.24 14/Jul/2005 29.1 0 0 13/Jul/2005 29.1 0.03 0.1 12/Jul/2005 29.07 0.14 0.48 11/Jul/2005 28.93 0.23 0.8 08/Jul/2005 28.7 0.07 0.24 07/Jul/2005 28.63 -0.17 -0.59 06/Jul/2005 28.8 0.13 0.45 05/Jul/2005 28.67 -0.06 -0.21 04/Jul/2005 28.73 -0.05 -0.17 01/Jul/2005 28.78 -- -- BGF Global Allocation Fund Fund Inception 03-Jan-1997 Month End Date Monthly Total (NAV) Return 31/Jan/1997 1.142037 28/Feb/1997 1.623142 31/Mar/1997 -0.833333 30/Apr/1997 0.350141 31/May/1997 3.349614 30/Jun/1997 2.228224 31/Jul/1997 1.915455 31/Aug/1997 -0.777703 30/Sept/1997 1.698232 31/Oct/1997 -1.220292 30/Nov/1997 0 31/Dec/1997 -0.901181 31/Jan/1998 1.727581 28/Feb/1998 3.200519 31/Mar/1998 2.278483 30/Apr/1998 0 31/May/1998 -0.990099 30/Jun/1998 -0.875002 31/Jul/1998 -0.06305 31/Aug/1998 -10.59937 30/Sept/1998 0.776291 31/Oct/1998 2.731097 30/Nov/1998 7.225633 31/Dec/1998 -0.890017 31/Jan/1999 0.898004 28/Feb/1999 -0.635725 31/Mar/1999 6.078053 30/Apr/1999 8.504224 31/May/1999 -1.667589 30/Jun/1999 5.200684 31/Jul/1999 0.644803 31/Aug/1999 0.266957 30/Sept/1999 -1.011717 31/Oct/1999 0.914466 30/Nov/1999 2.452016 31/Dec/1999 3.329873 31/Jan/2000 -0.956702 29/Feb/2000 -1.982713 31/Mar/2000 4.356849 30/Apr/2000 -1.640159 31/May/2000 0.960076 30/Jun/2000 2.152157 31/Jul/2000 -1.273888 31/Aug/2000 2.580643 30/Sept/2000 -0.919211 31/Oct/2000 -2.050781 30/Nov/2000 0.049853 31/Dec/2000 4.733431 31/Jan/2001 3.044713 28/Feb/2001 -0.692517 31/Mar/2001 -3.719205 30/Apr/2001 6.035733 31/May/2001 0.045538 30/Jun/2001 -1.593077 31/Jul/2001 -0.601298 31/Aug/2001 -0.744533 30/Sept/2001 -9.235817 31/Oct/2001 4.338849 30/Nov/2001 3.86138 31/Dec/2001 1.572931 31/Jan/2002 -1.360857 28/Feb/2002 0.333011 31/Mar/2002 3.888094 30/Apr/2002 -1.277959 31/May/2002 0.601017 30/Jun/2002 -5.055147 31/Jul/2002 -7.066792 31/Aug/2002 0.677073 30/Sept/2002 -7.39783 31/Oct/2002 4.636872 30/Nov/2002 6.567001 31/Dec/2002 -2.655303 31/Jan/2003 -0.823468 28/Feb/2003 -1.660609 31/Mar/2003 1.160944 30/Apr/2003 6.833589 31/May/2003 6.640625 30/Jun/2003 2.380955 31/Jul/2003 1.252234 31/Aug/2003 1.236749 30/Sept/2003 2.6178 31/Oct/2003 2.593529 30/Nov/2003 0.911736 31/Dec/2003 5.626273 31/Jan/2004 1.321924 29/Feb/2004 1.151192 31/Mar/2004 0.151742 30/Apr/2004 -1.969701 31/May/2004 -0.231838 30/Jun/2004 1.74284 31/Jul/2004 -1.446521 31/Aug/2004 0.270379 30/Sept/2004 1.502311 31/Oct/2004 1.821625 30/Nov/2004 4.696238 31/Dec/2004 2.313983 31/Jan/2005 -1.635349 28/Feb/2005 3.14821 31/Mar/2005 -1.783264 30/Apr/2005 -1.641059 31/May/2005 0.780976 30/Jun/2005 1.444173 31/Jul/2005 1.979172 31/Aug/2005 0.510728 30/Sept/2005 3.285909 31/Oct/2005 -1.607084 30/Nov/2005 1.833332 31/Dec/2005 2.029467 31/Jan/2006 4.331088 28/Feb/2006 0.153744 31/Mar/2006 1.350927 30/Apr/2006 2.393222 31/May/2006 -2.396441 30/Jun/2006 -0.272811 31/Jul/2006 0.547111 31/Aug/2006 1.632392 30/Sept/2006 0.446165 31/Oct/2006 1.687884 30/Nov/2006 2.475238 31/Dec/2006 1.221943 31/Jan/2007 -0.084221 28/Feb/2007 0.674355 31/Mar/2007 1.311743 30/Apr/2007 2.837467 31/May/2007 1.875162 30/Jun/2007 0.157774 31/Jul/2007 0.892627 31/Aug/2007 -0.572473 30/Sept/2007 4.553783 31/Oct/2007 2.878594 30/Nov/2007 -0.267631 31/Dec/2007 0.073183 31/Jan/2008 -3.071678 29/Feb/2008 2.51509 31/Mar/2008 -1.643765 30/Apr/2008 1.895726 31/May/2008 0.930238 30/Jun/2008 -3.565365 31/Jul/2008 -2.38933 31/Aug/2008 -1.906729 30/Sept/2008 -9.429997 31/Oct/2008 -11.07889 30/Nov/2008 -1.891714 31/Dec/2008 5.152929 31/Jan/2009 -2.750552 28/Feb/2009 -6.501949 31/Mar/2009 4.276776 30/Apr/2009 5.201733 31/May/2009 7.068145 30/Jun/2009 0.296044 31/Jul/2009 4.073191 31/Aug/2009 2.212143 30/Sept/2009 3.440619 31/Oct/2009 0.026834 30/Nov/2009 3.003478 31/Dec/2009 0.650871 31/Jan/2010 -2.224523 28/Feb/2010 0.132275 31/Mar/2010 3.302515 30/Apr/2010 1.227629 31/May/2010 -6.114203 30/Jun/2010 -0.941867 31/Jul/2010 3.39582 31/Aug/2010 -0.972158 30/Sept/2010 6.049359 31/Oct/2010 1.776326 30/Nov/2010 -1.204526 31/Dec/2010 4.379201 31/Jan/2011 0.643623 28/Feb/2011 2.486968 31/Mar/2011 0.346661 30/Apr/2011 2.648556 31/May/2011 -1.570565 30/Jun/2011 -1.572824 31/Jul/2011 0.486338 31/Aug/2011 -3.641385 30/Sept/2011 -7.581925 31/Oct/2011 7.738101 30/Nov/2011 -3.02667 31/Dec/2011 -0.569731 31/Jan/2012 4.932737 29/Feb/2012 3.44255 31/Mar/2012 -0.918067 30/Apr/2012 -1.18137 31/May/2012 -6.024379 30/Jun/2012 2.519332 31/Jul/2012 1.654501 31/Aug/2012 1.101005 30/Sept/2012 2.130682 31/Oct/2012 -0.764951 30/Nov/2012 0.467181 31/Dec/2012 0.813764 31/Jan/2013 3.413284 28/Feb/2013 -0.267618 31/Mar/2013 1.386404 30/Apr/2013 1.852669 31/May/2013 0.779558 30/Jun/2013 -3.008165 31/Jul/2013 3.345148 31/Aug/2013 -1.436227 30/Sept/2013 2.544585 31/Oct/2013 2.33298 30/Nov/2013 1.471503 31/Dec/2013 0.939542 31/Jan/2014 -2.124646 28/Feb/2014 2.894356 31/Mar/2014 -0.401849 30/Apr/2014 -0.141214 31/May/2014 1.535354 30/Jun/2014 1.273378 31/Jul/2014 -0.373281 31/Aug/2014 0.985999 30/Sept/2014 -1.67936 31/Oct/2014 -0.695134 30/Nov/2014 1.62 31/Dec/2014 -1.18087 31/Jan/2015 -0.179247 28/Feb/2015 2.952913 31/Mar/2015 -0.813953 30/Apr/2015 1.817116 31/May/2015 0.402994 30/Jun/2015 -2.083333 31/Jul/2015 -0.175678 31/Aug/2015 -3.832616 30/Sept/2015 -3.233022 31/Oct/2015 4.853961 30/Nov/2015 -0.541082 31/Dec/2015 -1.12835 31/Jan/2016 -4.605665 29/Feb/2016 -0.106815 31/Mar/2016 4.213003 30/Apr/2016 1.149189 31/May/2016 -0.385474 30/Jun/2016 -0.916497 31/Jul/2016 3.432682 31/Aug/2016 0.63593 30/Sept/2016 0.059242 31/Oct/2016 -1.144662 30/Nov/2016 0.079856 31/Dec/2016 1.057251 31/Jan/2017 1.539676 28/Feb/2017 1.866252 31/Mar/2017 0.572519 30/Apr/2017 1.233397 31/May/2017 1.462043 30/Jun/2017 0.369481 31/Jul/2017 1.748574 31/Aug/2017 0.144718 30/Sept/2017 0.523844 31/Oct/2017 0.844564 30/Nov/2017 1.140413 31/Dec/2017 0.704722 31/Jan/2018 3.53394 28/Feb/2018 -2.636026 31/Mar/2018 -2.238806 30/Apr/2018 0.372803 31/May/2018 -0.442165 30/Jun/2018 -0.62178 31/Jul/2018 1.59099 31/Aug/2018 0.052789 30/Sept/2018 -0.492438 31/Oct/2018 -4.772004 30/Nov/2018 0.872309 31/Dec/2018 -4.158234 31/Jan/2019 4.876176 28/Feb/2019 1.555922 31/Mar/2019 0.55876 30/Apr/2019 1.720738 31/May/2019 -2.801762 30/Jun/2019 3.915881 31/Jul/2019 0.366364 31/Aug/2019 -0.521467 30/Sept/2019 0.489254 31/Oct/2019 2.051817 30/Nov/2019 1.448288 31/Dec/2019 2.183406 31/Jan/2020 0.723208 29/Feb/2020 -5.907311 31/Mar/2020 -7.388137 30/Apr/2020 8.277154 31/May/2020 3.1477 30/Jun/2020 1.559356 31/Jul/2020 6.009576 31/Aug/2020 3.893475 30/Sept/2020 -1.858792 31/Oct/2020 -2.275852 30/Nov/2020 10.237574 31/Dec/2020 3.275202 31/Jan/2021 0.343218 28/Feb/2021 0.725133 31/Mar/2021 0.66558 30/Apr/2021 3.818648 31/May/2021 0.805823 30/Jun/2021 -0.154719 31/Jul/2021 0.142045 31/Aug/2021 0.68343 30/Sept/2021 -2.676742 31/Oct/2021 2.052902 30/Nov/2021 -1.521599 31/Dec/2021 1.361791 31/Jan/2022 -5.154373 28/Feb/2022 -1.498229 31/Mar/2022 0.497788 30/Apr/2022 -4.870666 31/May/2022 -0.607463 30/Jun/2022 -6.722934 31/Jul/2022 4.75819 31/Aug/2022 -2.084885 30/Sept/2022 -6.570342 31/Oct/2022 2.86505 30/Nov/2022 4.114575 31/Dec/2022 -1.550388 31/Jan/2023 4.70897 28/Feb/2023 -2.742554 31/Mar/2023 1.773802 30/Apr/2023 0.700134 31/May/2023 -0.606509 30/Jun/2023 3.184998 31/Jul/2023 2.048175 31/Aug/2023 -2.14841 30/Sept/2023 -3.452261 31/Oct/2023 -2.30401 30/Nov/2023 6.61562 31/Dec/2023 4.682562 31/Jan/2024 0.562569 29/Feb/2024 2.087597