BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Share Class launch date 31/Jul/2007 Fund Launch Date 03/Jan/1997 Share Class Currency SGD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.76% ISIN LU0308772762 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGAHSA2 SEDOL B449271 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 17.22 -0.02 -0.11600928074245939 26/Mar/2024 17.24 0 0 25/Mar/2024 17.24 0 0 22/Mar/2024 17.24 -0.05 -0.2891844997108155 21/Mar/2024 17.29 0.2 1.1702750146284377 20/Mar/2024 17.09 0.05 0.2934272300469484 19/Mar/2024 17.04 -0.05 -0.29256875365710944 18/Mar/2024 17.09 0.05 0.2934272300469484 15/Mar/2024 17.04 -0.05 -0.29256875365710944 14/Mar/2024 17.09 -0.08 -0.46592894583576006 13/Mar/2024 17.17 0.03 0.1750291715285881 12/Mar/2024 17.14 0.11 0.6459189665296535 11/Mar/2024 17.03 -0.2 -1.1607661056297156 08/Mar/2024 17.23 0.12 0.701344243132671 07/Mar/2024 17.11 0.09 0.5287896592244419 06/Mar/2024 17.02 0.04 0.23557126030624265 05/Mar/2024 16.98 -0.02 -0.11764705882352941 04/Mar/2024 17 0.12 0.7109004739336493 01/Mar/2024 16.88 0.01 0.05927682276229994 29/Feb/2024 16.87 0.06 0.35693039857227843 28/Feb/2024 16.81 -0.04 -0.23738872403560832 27/Feb/2024 16.85 -0.02 -0.11855364552459988 26/Feb/2024 16.87 -0.02 -0.11841326228537596 23/Feb/2024 16.89 0.09 0.5357142857142857 22/Feb/2024 16.8 0.2 1.2048192771084338 21/Feb/2024 16.6 -0.06 -0.36014405762304924 20/Feb/2024 16.66 -0.02 -0.11990407673860912 19/Feb/2024 16.68 0.03 0.18018018018018017 16/Feb/2024 16.65 0 0 15/Feb/2024 16.65 0.1 0.6042296072507553 14/Feb/2024 16.55 0.05 0.30303030303030304 13/Feb/2024 16.5 -0.17 -1.0197960407918416 12/Feb/2024 16.67 0.05 0.3008423586040915 09/Feb/2024 16.62 0.02 0.12048192771084337 08/Feb/2024 16.6 0.03 0.18105009052504525 07/Feb/2024 16.57 0.08 0.4851425106124924 06/Feb/2024 16.49 0 0 05/Feb/2024 16.49 -0.03 -0.18159806295399517 02/Feb/2024 16.52 0.04 0.24271844660194175 01/Feb/2024 16.48 -0.07 -0.4229607250755287 31/Jan/2024 16.55 0 0 30/Jan/2024 16.55 0.08 0.48573163327261687 29/Jan/2024 16.47 0.02 0.12158054711246201 26/Jan/2024 16.45 0.03 0.18270401948842874 25/Jan/2024 16.42 -0.01 -0.06086427267194157 24/Jan/2024 16.43 0.11 0.6740196078431373 23/Jan/2024 16.32 -0.04 -0.24449877750611246 22/Jan/2024 16.36 0.14 0.8631319358816276 19/Jan/2024 16.22 0.07 0.43343653250773995 18/Jan/2024 16.15 0.05 0.3105590062111801 17/Jan/2024 16.1 -0.17 -1.0448678549477566 16/Jan/2024 16.27 -0.09 -0.5501222493887531 15/Jan/2024 16.36 -0.07 -0.426049908703591 12/Jan/2024 16.43 0.08 0.4892966360856269 11/Jan/2024 16.35 0.05 0.3067484662576687 10/Jan/2024 16.3 0.04 0.24600246002460024 09/Jan/2024 16.26 0.06 0.37037037037037035 08/Jan/2024 16.2 0.01 0.06176652254478073 05/Jan/2024 16.19 -0.01 -0.06172839506172839 04/Jan/2024 16.2 -0.04 -0.24630541871921183 03/Jan/2024 16.24 -0.1 -0.6119951040391677 02/Jan/2024 16.34 -0.14 -0.8495145631067961 29/Dec/2023 16.48 -0.04 -0.24213075060532688 28/Dec/2023 16.52 0.05 0.3035822707953855 27/Dec/2023 16.47 0.06 0.3656307129798903 22/Dec/2023 16.41 0.09 0.5514705882352942 21/Dec/2023 16.32 -0.03 -0.1834862385321101 20/Dec/2023 16.35 0.04 0.24524831391784183 19/Dec/2023 16.31 0.07 0.43103448275862066 18/Dec/2023 16.24 0 0 15/Dec/2023 16.24 -0.02 -0.12300123001230012 14/Dec/2023 16.26 0.3 1.8796992481203008 13/Dec/2023 15.96 0.07 0.44052863436123346 12/Dec/2023 15.89 0.04 0.25236593059936907 11/Dec/2023 15.85 0 0 08/Dec/2023 15.85 0.02 0.12634238787113075 07/Dec/2023 15.83 -0.03 -0.18915510718789408 06/Dec/2023 15.86 0.07 0.44331855604813175 05/Dec/2023 15.79 -0.02 -0.1265022137887413 04/Dec/2023 15.81 0.01 0.06329113924050633 01/Dec/2023 15.8 0.03 0.19023462270133165 30/Nov/2023 15.77 -0.09 -0.5674653215636822 29/Nov/2023 15.86 0.13 0.8264462809917356 28/Nov/2023 15.73 -0.01 -0.06353240152477764 27/Nov/2023 15.74 0 0 24/Nov/2023 15.74 0.02 0.1272264631043257 23/Nov/2023 15.72 0 0 22/Nov/2023 15.72 -0.01 -0.06357279084551812 21/Nov/2023 15.73 0.05 0.31887755102040816 20/Nov/2023 15.68 0.05 0.3198976327575176 17/Nov/2023 15.63 0.01 0.06402048655569782 16/Nov/2023 15.62 0.06 0.3856041131105398 15/Nov/2023 15.56 0.05 0.3223726627981947 14/Nov/2023 15.51 0.27 1.7716535433070866 13/Nov/2023 15.24 0.04 0.2631578947368421 10/Nov/2023 15.2 -0.09 -0.5886200130804448 09/Nov/2023 15.29 0.03 0.1965923984272608 08/Nov/2023 15.26 0.05 0.32873109796186717 07/Nov/2023 15.21 -0.04 -0.26229508196721313 06/Nov/2023 15.25 0.03 0.19710906701708278 03/Nov/2023 15.22 0.12 0.7947019867549668 02/Nov/2023 15.1 0.28 1.8893387314439947 31/Oct/2023 14.82 0.05 0.33852403520649965 30/Oct/2023 14.77 0.01 0.06775067750677506 27/Oct/2023 14.76 -0.01 -0.06770480704129993 26/Oct/2023 14.77 -0.09 -0.6056527590847914 25/Oct/2023 14.86 -0.06 -0.40214477211796246 24/Oct/2023 14.92 0.07 0.4713804713804714 23/Oct/2023 14.85 -0.08 -0.535833891493637 20/Oct/2023 14.93 -0.08 -0.5329780146568954 19/Oct/2023 15.01 -0.1 -0.6618133686300464 18/Oct/2023 15.11 0 0 17/Oct/2023 15.11 -0.04 -0.264026402640264 16/Oct/2023 15.15 -0.04 -0.2633311389071758 13/Oct/2023 15.19 -0.03 -0.19710906701708278 12/Oct/2023 15.22 -0.03 -0.19672131147540983 11/Oct/2023 15.25 0.07 0.461133069828722 10/Oct/2023 15.18 0.13 0.8637873754152824 09/Oct/2023 15.05 0.14 0.9389671361502347 06/Oct/2023 14.91 -0.05 -0.3342245989304813 05/Oct/2023 14.96 0.07 0.47011417058428473 04/Oct/2023 14.89 -0.07 -0.4679144385026738 03/Oct/2023 14.96 -0.08 -0.5319148936170213 02/Oct/2023 15.04 -0.15 -0.9874917709019092 29/Sept/2023 15.19 0.13 0.8632138114209827 28/Sept/2023 15.06 -0.05 -0.3309066843150232 27/Sept/2023 15.11 -0.06 -0.39551746868820037 26/Sept/2023 15.17 -0.06 -0.3939592908732764 25/Sept/2023 15.23 -0.08 -0.5225342913128674 22/Sept/2023 15.31 -0.03 -0.19556714471968709 21/Sept/2023 15.34 -0.23 -1.477199743095697 20/Sept/2023 15.57 0.06 0.38684719535783363 19/Sept/2023 15.51 0 0 18/Sept/2023 15.51 -0.1 -0.6406149903907752 15/Sept/2023 15.61 0 0 14/Sept/2023 15.61 0.03 0.1925545571245186 13/Sept/2023 15.58 0 0 12/Sept/2023 15.58 0 0 11/Sept/2023 15.58 0.04 0.2574002574002574 08/Sept/2023 15.54 0.06 0.3875968992248062 07/Sept/2023 15.48 -0.09 -0.5780346820809249 06/Sept/2023 15.57 -0.06 -0.3838771593090211 05/Sept/2023 15.63 -0.09 -0.5725190839694656 04/Sept/2023 15.72 -0.03 -0.19047619047619047 01/Sept/2023 15.75 -0.01 -0.06345177664974619 31/Aug/2023 15.76 -0.02 -0.1267427122940431 30/Aug/2023 15.78 0.19 1.2187299550994226 29/Aug/2023 15.59 0.03 0.1928020565552699 28/Aug/2023 15.56 0.07 0.45190445448676564 25/Aug/2023 15.49 -0.12 -0.7687379884689302 24/Aug/2023 15.61 0.07 0.45045045045045046 23/Aug/2023 15.54 0.06 0.3875968992248062 22/Aug/2023 15.48 0.01 0.06464124111182935 21/Aug/2023 15.47 0.06 0.3893575600259572 18/Aug/2023 15.41 -0.12 -0.77269800386349 17/Aug/2023 15.53 -0.09 -0.5761843790012804 16/Aug/2023 15.62 -0.07 -0.4461440407903123 14/Aug/2023 15.69 -0.07 -0.44416243654822335 11/Aug/2023 15.76 -0.2 -1.2531328320802004 10/Aug/2023 15.96 0.08 0.5037783375314862 09/Aug/2023 15.88 0.05 0.3158559696778269 08/Aug/2023 15.83 -0.05 -0.3148614609571788 07/Aug/2023 15.88 -0.03 -0.18856065367693275 04/Aug/2023 15.91 0.08 0.505369551484523 03/Aug/2023 15.83 -0.12 -0.7523510971786834 02/Aug/2023 15.95 -0.12 -0.7467330429371499 01/Aug/2023 16.07 -0.07 -0.43370508054522927 31/Jul/2023 16.14 0.01 0.06199628022318661 28/Jul/2023 16.13 -0.05 -0.30902348578491967 27/Jul/2023 16.18 0.09 0.5593536357986327 26/Jul/2023 16.09 0 0 25/Jul/2023 16.09 0.01 0.06218905472636816 24/Jul/2023 16.08 0.01 0.06222775357809583 21/Jul/2023 16.07 -0.09 -0.556930693069307 20/Jul/2023 16.16 -0.05 -0.30845157310302285 19/Jul/2023 16.21 0.08 0.49597024178549287 18/Jul/2023 16.13 0.06 0.37336652146857496 17/Jul/2023 16.07 -0.06 -0.3719776813391196 14/Jul/2023 16.13 0.04 0.24860161591050342 13/Jul/2023 16.09 0.14 0.877742946708464 12/Jul/2023 15.95 0.2 1.2698412698412698 11/Jul/2023 15.75 0.07 0.44642857142857145 10/Jul/2023 15.68 0.02 0.1277139208173691 07/Jul/2023 15.66 0.03 0.19193857965451055 06/Jul/2023 15.63 -0.19 -1.2010113780025284 05/Jul/2023 15.82 -0.05 -0.315059861373661 04/Jul/2023 15.87 -0.01 -0.06297229219143577 03/Jul/2023 15.88 0.04 0.25252525252525254 30/Jun/2023 15.84 0.11 0.6993006993006993 29/Jun/2023 15.73 -0.03 -0.19035532994923857 28/Jun/2023 15.76 0.04 0.2544529262086514 27/Jun/2023 15.72 -0.02 -0.12706480304955528 26/Jun/2023 15.74 -0.05 -0.31665611146295125 22/Jun/2023 15.79 -0.01 -0.06329113924050633 21/Jun/2023 15.8 -0.05 -0.31545741324921134 20/Jun/2023 15.85 -0.05 -0.31446540880503143 19/Jun/2023 15.9 -0.07 -0.43832185347526614 16/Jun/2023 15.97 0.11 0.6935687263556116 15/Jun/2023 15.86 0.01 0.06309148264984227 14/Jun/2023 15.85 0.06 0.3799873337555415 13/Jun/2023 15.79 0.11 0.701530612244898 12/Jun/2023 15.68 0.01 0.06381620931716656 09/Jun/2023 15.67 0.09 0.5776636713735558 08/Jun/2023 15.58 -0.07 -0.4472843450479233 07/Jun/2023 15.65 0.08 0.5138086062941555 06/Jun/2023 15.57 -0.03 -0.19230769230769232 05/Jun/2023 15.6 0.04 0.2570694087403599 02/Jun/2023 15.56 0.15 0.9733939000648929 01/Jun/2023 15.41 0.05 0.3255208333333333 31/May/2023 15.36 -0.11 -0.7110536522301228 30/May/2023 15.47 0.08 0.5198180636777128 26/May/2023 15.39 0.06 0.3913894324853229 25/May/2023 15.33 -0.02 -0.13029315960912052 24/May/2023 15.35 -0.14 -0.9038089089735313 23/May/2023 15.49 -0.07 -0.4498714652956298 22/May/2023 15.56 -0.01 -0.06422607578676943 19/May/2023 15.57 0.11 0.7115135834411385 17/May/2023 15.46 -0.06 -0.3865979381443299 16/May/2023 15.52 0.01 0.06447453255963895 15/May/2023 15.51 -0.05 -0.3213367609254499 12/May/2023 15.56 0.03 0.1931745009658725 11/May/2023 15.53 -0.05 -0.3209242618741977 10/May/2023 15.58 0 0 08/May/2023 15.58 0.06 0.3865979381443299 05/May/2023 15.52 0.05 0.32320620555914675 04/May/2023 15.47 -0.06 -0.386349001931745 03/May/2023 15.53 0.06 0.3878474466709761 02/May/2023 15.47 -0.01 -0.06459948320413436 28/Apr/2023 15.48 0.06 0.38910505836575876 27/Apr/2023 15.42 -0.03 -0.1941747572815534 26/Apr/2023 15.45 -0.02 -0.1292824822236587 25/Apr/2023 15.47 -0.05 -0.32216494845360827 24/Apr/2023 15.52 0.05 0.32320620555914675 21/Apr/2023 15.47 -0.04 -0.2578981302385558 20/Apr/2023 15.51 0.01 0.06451612903225806 19/Apr/2023 15.5 -0.07 -0.449582530507386 18/Apr/2023 15.57 0.03 0.19305019305019305 17/Apr/2023 15.54 -0.1 -0.639386189258312 14/Apr/2023 15.64 0.05 0.3207184092366902 13/Apr/2023 15.59 0.04 0.2572347266881029 12/Apr/2023 15.55 0.06 0.38734667527437056 11/Apr/2023 15.49 0.04 0.2588996763754045 06/Apr/2023 15.45 -0.08 -0.51513200257566 05/Apr/2023 15.53 0.01 0.06443298969072164 04/Apr/2023 15.52 0.04 0.25839793281653745 03/Apr/2023 15.48 0.09 0.5847953216374269 31/Mar/2023 15.39 0.05 0.3259452411994785 30/Mar/2023 15.34 0.09 0.5901639344262295 29/Mar/2023 15.25 0.07 0.461133069828722 28/Mar/2023 15.18 -0.02 -0.13157894736842105 27/Mar/2023 15.2 0.07 0.46265697290152014 24/Mar/2023 15.13 -0.15 -0.981675392670157 23/Mar/2023 15.28 0.08 0.5263157894736842 22/Mar/2023 15.2 0.06 0.3963011889035667 21/Mar/2023 15.14 0.05 0.3313452617627568 20/Mar/2023 15.09 0.09 0.6 17/Mar/2023 15 0.03 0.20040080160320642 16/Mar/2023 14.97 0.08 0.5372733378106112 15/Mar/2023 14.89 -0.15 -0.9973404255319149 14/Mar/2023 15.04 0.01 0.0665335994677312 13/Mar/2023 15.03 -0.01 -0.06648936170212766 10/Mar/2023 15.04 -0.13 -0.8569545154911009 09/Mar/2023 15.17 0.02 0.132013201320132 08/Mar/2023 15.15 -0.12 -0.7858546168958742 07/Mar/2023 15.27 -0.05 -0.3263707571801567 06/Mar/2023 15.32 0.1 0.657030223390276 03/Mar/2023 15.22 0.15 0.9953550099535501 02/Mar/2023 15.07 -0.1 -0.6591957811470006 01/Mar/2023 15.17 0.02 0.132013201320132 28/Feb/2023 15.15 -0.05 -0.32894736842105265 27/Feb/2023 15.2 0.11 0.7289595758780649 24/Feb/2023 15.09 -0.17 -1.1140235910878113 23/Feb/2023 15.26 0.01 0.06557377049180328 22/Feb/2023 15.25 -0.05 -0.32679738562091504 21/Feb/2023 15.3 -0.13 -0.8425145819831497 20/Feb/2023 15.43 0.07 0.4557291666666667 17/Feb/2023 15.36 -0.09 -0.5825242718446602 16/Feb/2023 15.45 -0.03 -0.1937984496124031 15/Feb/2023 15.48 -0.13 -0.8327994875080077 14/Feb/2023 15.61 0.07 0.45045045045045046 13/Feb/2023 15.54 0.03 0.19342359767891681 10/Feb/2023 15.51 -0.17 -1.0841836734693877 09/Feb/2023 15.68 0.05 0.3198976327575176 08/Feb/2023 15.63 0.12 0.7736943907156673 07/Feb/2023 15.51 -0.04 -0.2572347266881029 06/Feb/2023 15.55 -0.19 -1.2071156289707752 03/Feb/2023 15.74 -0.1 -0.6313131313131313 02/Feb/2023 15.84 0.13 0.8274984086569064 01/Feb/2023 15.71 0.11 0.7051282051282052 31/Jan/2023 15.6 -0.07 -0.4467134652201659 30/Jan/2023 15.67 -0.03 -0.1910828025477707 27/Jan/2023 15.7 0.05 0.3194888178913738 26/Jan/2023 15.65 0.1 0.6430868167202572 25/Jan/2023 15.55 0.01 0.06435006435006435 24/Jan/2023 15.54 -0.02 -0.12853470437017994 23/Jan/2023 15.56 0.11 0.7119741100323624 20/Jan/2023 15.45 -0.01 -0.0646830530401035 19/Jan/2023 15.46 -0.22 -1.403061224489796 18/Jan/2023 15.68 0.1 0.6418485237483954 17/Jan/2023 15.58 0.02 0.12853470437017994 16/Jan/2023 15.56 0.04 0.25773195876288657 13/Jan/2023 15.52 0.13 0.8447043534762833 12/Jan/2023 15.39 0.06 0.3913894324853229 11/Jan/2023 15.33 0.09 0.5905511811023622 10/Jan/2023 15.24 -0.05 -0.3270111183780249 09/Jan/2023 15.29 0.32 2.137608550434202 06/Jan/2023 14.97 0.05 0.3351206434316354 05/Jan/2023 14.92 -0.1 -0.6657789613848203 04/Jan/2023 15.02 0.03 0.200133422281521 03/Jan/2023 14.99 0.04 0.26755852842809363 02/Jan/2023 14.95 0.04 0.2682763246143528 30/Dec/2022 14.91 -0.02 -0.13395847287340926 29/Dec/2022 14.93 -0.01 -0.06693440428380187 28/Dec/2022 14.94 0.01 0.06697923643670463 27/Dec/2022 14.93 0.03 0.20134228187919462 23/Dec/2022 14.9 -0.07 -0.46760187040748163 22/Dec/2022 14.97 -0.02 -0.133422281521014 21/Dec/2022 14.99 0.05 0.33467202141900937 20/Dec/2022 14.94 -0.01 -0.06688963210702341 19/Dec/2022 14.95 -0.08 -0.5322687957418496 16/Dec/2022 15.03 -0.12 -0.7920792079207921 15/Dec/2022 15.15 -0.24 -1.5594541910331383 14/Dec/2022 15.39 -0.11 -0.7096774193548387 13/Dec/2022 15.5 0.33 2.175346077785102 12/Dec/2022 15.17 -0.04 -0.26298487836949375 09/Dec/2022 15.21 -0.01 -0.0657030223390276 08/Dec/2022 15.22 0.04 0.2635046113306983 07/Dec/2022 15.18 -0.06 -0.3937007874015748 06/Dec/2022 15.24 -0.12 -0.78125 05/Dec/2022 15.36 -0.01 -0.06506180871828236 02/Dec/2022 15.37 -0.11 -0.710594315245478 01/Dec/2022 15.48 0.32 2.1108179419525066 30/Nov/2022 15.16 0.01 0.066006600660066 29/Nov/2022 15.15 -0.06 -0.39447731755424065 28/Nov/2022 15.21 -0.04 -0.26229508196721313 25/Nov/2022 15.25 -0.02 -0.13097576948264572 24/Nov/2022 15.27 0.08 0.5266622778143516 23/Nov/2022 15.19 0.13 0.8632138114209827 22/Nov/2022 15.06 0.04 0.2663115845539281 21/Nov/2022 15.02 -0.07 -0.4638833664678595 18/Nov/2022 15.09 0.1 0.66711140760507 17/Nov/2022 14.99 -0.16 -1.056105610561056 16/Nov/2022 15.15 -0.08 -0.525279054497702 15/Nov/2022 15.23 0.13 0.8609271523178808 14/Nov/2022 15.1 0 0 11/Nov/2022 15.1 0.21 1.4103425117528543 10/Nov/2022 14.89 0.31 2.1262002743484225 09/Nov/2022 14.58 -0.03 -0.2053388090349076 08/Nov/2022 14.61 0.08 0.5505849965588437 07/Nov/2022 14.53 -0.01 -0.0687757909215956 04/Nov/2022 14.54 0.16 1.1126564673157162 03/Nov/2022 14.38 -0.18 -1.2362637362637363 02/Nov/2022 14.56 -0.02 -0.13717421124828533 31/Oct/2022 14.58 0.03 0.20618556701030927 28/Oct/2022 14.55 -0.03 -0.205761316872428 27/Oct/2022 14.58 0.06 0.4132231404958678 26/Oct/2022 14.52 0.04 0.27624309392265195 25/Oct/2022 14.48 0.13 0.9059233449477352 24/Oct/2022 14.35 0.18 1.2702893436838392 21/Oct/2022 14.17 -0.03 -0.2112676056338028 20/Oct/2022 14.2 0 0 19/Oct/2022 14.2 -0.14 -0.9762900976290098 18/Oct/2022 14.34 0.14 0.9859154929577465 17/Oct/2022 14.2 0 0 14/Oct/2022 14.2 0.26 1.8651362984218078 13/Oct/2022 13.94 -0.14 -0.9943181818181818 12/Oct/2022 14.08 0.01 0.07107320540156362 11/Oct/2022 14.07 -0.15 -1.0548523206751055 10/Oct/2022 14.22 -0.09 -0.6289308176100629 07/Oct/2022 14.31 -0.19 -1.3103448275862069 06/Oct/2022 14.5 0 0 05/Oct/2022 14.5 -0.03 -0.20646937370956642 04/Oct/2022 14.53 0.34 2.3960535588442564 03/Oct/2022 14.19 0.01 0.07052186177715092 30/Sept/2022 14.18 0.04 0.2828854314002829 29/Sept/2022 14.14 0.03 0.21261516654854712 28/Sept/2022 14.11 -0.08 -0.5637773079633545 27/Sept/2022 14.19 -0.05 -0.351123595505618 26/Sept/2022 14.24 -0.07 -0.4891684136967156 23/Sept/2022 14.31 -0.27 -1.8518518518518519 22/Sept/2022 14.58 -0.21 -1.4198782961460445 21/Sept/2022 14.79 0 0 20/Sept/2022 14.79 -0.02 -0.1350438892640108 19/Sept/2022 14.81 0.01 0.06756756756756757 16/Sept/2022 14.8 -0.25 -1.6611295681063123 15/Sept/2022 15.05 0 0 14/Sept/2022 15.05 -0.13 -0.8563899868247694 13/Sept/2022 15.18 -0.21 -1.364522417153996 12/Sept/2022 15.39 0.15 0.984251968503937 09/Sept/2022 15.24 0.2 1.3297872340425532 08/Sept/2022 15.04 0.14 0.9395973154362416 07/Sept/2022 14.9 -0.04 -0.2677376171352075 06/Sept/2022 14.94 -0.05 -0.333555703802535 05/Sept/2022 14.99 -0.1 -0.6626905235255136 02/Sept/2022 15.09 0.1 0.66711140760507 01/Sept/2022 14.99 -0.21 -1.381578947368421 31/Aug/2022 15.2 -0.1 -0.6535947712418301 30/Aug/2022 15.3 -0.03 -0.19569471624266144 29/Aug/2022 15.33 -0.29 -1.8565941101152368 26/Aug/2022 15.62 0.07 0.45016077170418006 25/Aug/2022 15.55 0.1 0.6472491909385113 24/Aug/2022 15.45 -0.05 -0.3225806451612903 23/Aug/2022 15.5 -0.02 -0.12886597938144329 22/Aug/2022 15.52 -0.17 -1.0834926704907584 19/Aug/2022 15.69 -0.13 -0.8217446270543616 18/Aug/2022 15.82 -0.02 -0.12626262626262627 17/Aug/2022 15.84 -0.08 -0.5025125628140703 16/Aug/2022 15.92 0.05 0.315059861373661 12/Aug/2022 15.87 -0.04 -0.251414204902577 11/Aug/2022 15.91 0.12 0.759974667511083 10/Aug/2022 15.79 0.17 1.088348271446863 09/Aug/2022 15.62 -0.1 -0.6361323155216285 08/Aug/2022 15.72 0.13 0.8338678640153945 05/Aug/2022 15.59 -0.07 -0.44699872286079184 04/Aug/2022 15.66 0.08 0.5134788189987163 03/Aug/2022 15.58 0 0 02/Aug/2022 15.58 -0.05 -0.3198976327575176 01/Aug/2022 15.63 0.09 0.5791505791505791 29/Jul/2022 15.54 0.16 1.0403120936280885 28/Jul/2022 15.38 0.14 0.9186351706036745 27/Jul/2022 15.24 0.02 0.1314060446780552 26/Jul/2022 15.22 -0.04 -0.2621231979030144 25/Jul/2022 15.26 -0.05 -0.32658393207054215 22/Jul/2022 15.31 0.16 1.056105610561056 21/Jul/2022 15.15 0.05 0.33112582781456956 20/Jul/2022 15.1 0.09 0.5996002664890073 19/Jul/2022 15.01 0.02 0.133422281521014 18/Jul/2022 14.99 0.2 1.352265043948614 15/Jul/2022 14.79 0.17 1.1627906976744187 14/Jul/2022 14.62 -0.13 -0.8813559322033898 13/Jul/2022 14.75 -0.12 -0.8069939475453934 12/Jul/2022 14.87 -0.04 -0.2682763246143528 11/Jul/2022 14.91 -0.06 -0.40080160320641284 08/Jul/2022 14.97 -0.04 -0.2664890073284477 07/Jul/2022 15.01 0.12 0.8059100067159167 06/Jul/2022 14.89 0.1 0.676132521974307 05/Jul/2022 14.79 -0.19 -1.2683578104138853 04/Jul/2022 14.98 0.04 0.2677376171352075 01/Jul/2022 14.94 0.1 0.6738544474393531 30/Jun/2022 14.84 -0.21 -1.3953488372093024 29/Jun/2022 15.05 -0.23 -1.5052356020942408 28/Jun/2022 15.28 0.08 0.5263157894736842 27/Jun/2022 15.2 0.09 0.5956320317670417 24/Jun/2022 15.11 0.18 1.2056262558606832 22/Jun/2022 14.93 -0.07 -0.4666666666666667 21/Jun/2022 15 0.14 0.9421265141318977 20/Jun/2022 14.86 -0.02 -0.13440860215053763 17/Jun/2022 14.88 0.01 0.06724949562878278 16/Jun/2022 14.87 -0.18 -1.196013289036545 15/Jun/2022 15.05 0 0 14/Jun/2022 15.05 -0.07 -0.46296296296296297 13/Jun/2022 15.12 -0.39 -2.514506769825919 10/Jun/2022 15.51 -0.35 -2.2068095838587642 09/Jun/2022 15.86 -0.11 -0.6887914840325611 08/Jun/2022 15.97 0.09 0.5667506297229219 07/Jun/2022 15.88 -0.07 -0.438871473354232 03/Jun/2022 15.95 0.1 0.6309148264984227 02/Jun/2022 15.85 -0.09 -0.5646173149309912 01/Jun/2022 15.94 0.02 0.12562814070351758 31/May/2022 15.92 -0.06 -0.37546933667083854 30/May/2022 15.98 0.1 0.6297229219143576 27/May/2022 15.88 0.33 2.122186495176849 25/May/2022 15.55 0.03 0.19329896907216496 24/May/2022 15.52 -0.01 -0.0643915003219575 23/May/2022 15.53 0.03 0.1935483870967742 20/May/2022 15.5 0.13 0.8458035133376708 19/May/2022 15.37 -0.15 -0.9664948453608248 18/May/2022 15.52 -0.08 -0.5128205128205128 17/May/2022 15.6 0.17 1.101749837977965 16/May/2022 15.43 0.03 0.19480519480519481 13/May/2022 15.4 0.24 1.5831134564643798 12/May/2022 15.16 -0.27 -1.7498379779650033 11/May/2022 15.43 0.01 0.0648508430609598 10/May/2022 15.42 -0.14 -0.8997429305912596 06/May/2022 15.56 -0.36 -2.2613065326633164 05/May/2022 15.92 0.11 0.6957621758380772 04/May/2022 15.81 -0.02 -0.12634238787113075 03/May/2022 15.83 0.05 0.31685678073510776 02/May/2022 15.78 -0.25 -1.5595757953836555 29/Apr/2022 16.03 0.18 1.135646687697161 28/Apr/2022 15.85 -0.05 -0.31446540880503143 27/Apr/2022 15.9 -0.08 -0.5006257822277848 26/Apr/2022 15.98 0.05 0.31387319522912743 25/Apr/2022 15.93 -0.32 -1.9692307692307693 22/Apr/2022 16.25 -0.36 -2.167369054786273 21/Apr/2022 16.61 0.09 0.5447941888619855 20/Apr/2022 16.52 0.09 0.5477784540474742 19/Apr/2022 16.43 -0.08 -0.48455481526347666 14/Apr/2022 16.51 0.09 0.5481120584652862 13/Apr/2022 16.42 -0.09 -0.5451241671714112 12/Apr/2022 16.51 0.04 0.24286581663630843 11/Apr/2022 16.47 -0.05 -0.3026634382566586 08/Apr/2022 16.52 -0.05 -0.30175015087507545 07/Apr/2022 16.57 0.03 0.18137847642079807 06/Apr/2022 16.54 -0.29 -1.7231134878193701 05/Apr/2022 16.83 0.01 0.059453032104637336 04/Apr/2022 16.82 0.04 0.23837902264600716 01/Apr/2022 16.78 -0.08 -0.4744958481613286 31/Mar/2022 16.86 -0.11 -0.648202710665881 30/Mar/2022 16.97 0.06 0.35481963335304556 29/Mar/2022 16.91 0.19 1.1363636363636365 28/Mar/2022 16.72 -0.04 -0.2386634844868735 25/Mar/2022 16.76 0.09 0.5398920215956808 24/Mar/2022 16.67 -0.02 -0.11983223487118035 23/Mar/2022 16.69 -0.06 -0.3582089552238806 22/Mar/2022 16.75 0.06 0.35949670461354105 21/Mar/2022 16.69 0.09 0.5421686746987951 18/Mar/2022 16.6 0.12 0.7281553398058253 17/Mar/2022 16.48 0.1 0.6105006105006106 16/Mar/2022 16.38 0.32 1.9925280199252802 15/Mar/2022 16.06 -0.12 -0.7416563658838071 14/Mar/2022 16.18 -0.08 -0.4920049200492005 11/Mar/2022 16.26 0.01 0.06153846153846154 10/Mar/2022 16.25 0.04 0.24676125848241826 09/Mar/2022 16.21 0.18 1.122894572676232 08/Mar/2022 16.03 -0.23 -1.4145141451414514 07/Mar/2022 16.26 -0.16 -0.97442143727162 04/Mar/2022 16.42 -0.32 -1.911589008363202 03/Mar/2022 16.74 0.04 0.23952095808383234 02/Mar/2022 16.7 -0.09 -0.5360333531864205 01/Mar/2022 16.79 0 0 28/Feb/2022 16.79 0.09 0.5389221556886228 25/Feb/2022 16.7 0.29 1.7672151127361364 24/Feb/2022 16.41 -0.45 -2.6690391459074734 23/Feb/2022 16.86 -0.08 -0.4722550177095632 22/Feb/2022 16.94 -0.01 -0.058997050147492625 21/Feb/2022 16.95 -0.14 -0.8191925102399064 18/Feb/2022 17.09 -0.08 -0.46592894583576006 17/Feb/2022 17.17 -0.06 -0.3482298316889147 16/Feb/2022 17.23 0.03 0.1744186046511628 15/Feb/2022 17.2 0.06 0.3500583430571762 14/Feb/2022 17.14 -0.22 -1.2672811059907834 11/Feb/2022 17.36 -0.11 -0.6296508299942759 10/Feb/2022 17.47 0.02 0.11461318051575932 09/Feb/2022 17.45 0.24 1.3945380592678676 08/Feb/2022 17.21 -0.08 -0.4626951995373048 07/Feb/2022 17.29 0.08 0.46484601975595585 04/Feb/2022 17.21 -0.08 -0.4626951995373048 03/Feb/2022 17.29 -0.06 -0.345821325648415 02/Feb/2022 17.35 0.1 0.5797101449275363 01/Feb/2022 17.25 0.2 1.1730205278592376 31/Jan/2022 17.05 0.27 1.6090584028605484 28/Jan/2022 16.78 -0.26 -1.5258215962441315 27/Jan/2022 17.04 -0.1 -0.5834305717619603 26/Jan/2022 17.14 0.29 1.7210682492581602 25/Jan/2022 16.85 0 0 24/Jan/2022 16.85 -0.36 -2.0918070889018012 21/Jan/2022 17.21 -0.28 -1.6009148084619782 20/Jan/2022 17.49 -0.03 -0.17123287671232876 19/Jan/2022 17.52 0.02 0.11428571428571428 18/Jan/2022 17.5 -0.15 -0.8498583569405099 17/Jan/2022 17.65 -0.04 -0.22611644997173544 14/Jan/2022 17.69 -0.19 -1.0626398210290828 13/Jan/2022 17.88 0 0 12/Jan/2022 17.88 0.29 1.648664013644116 11/Jan/2022 17.59 0.07 0.3995433789954338 10/Jan/2022 17.52 -0.24 -1.3513513513513513 07/Jan/2022 17.76 0.06 0.3389830508474576 06/Jan/2022 17.7 -0.27 -1.5025041736227045 05/Jan/2022 17.97 -0.08 -0.44321329639889195 04/Jan/2022 18.05 0.12 0.6692693809258227 03/Jan/2022 17.93 -0.05 -0.27808676307007785 31/Dec/2021 17.98 -0.04 -0.22197558268590456 30/Dec/2021 18.02 0.03 0.16675931072818231 29/Dec/2021 17.99 -0.03 -0.16648168701442842 28/Dec/2021 18.02 0.12 0.6703910614525139 27/Dec/2021 17.9 0.03 0.16787912702853947 23/Dec/2021 17.87 0.18 1.0175240248728095 22/Dec/2021 17.69 0.12 0.6829823562891292 21/Dec/2021 17.57 0.11 0.6300114547537228 20/Dec/2021 17.46 -0.15 -0.8517887563884157 17/Dec/2021 17.61 -0.24 -1.3445378151260505 16/Dec/2021 17.85 0.25 1.4204545454545454 15/Dec/2021 17.6 -0.12 -0.6772009029345373 14/Dec/2021 17.72 -0.11 -0.6169377453729669 13/Dec/2021 17.83 -0.02 -0.11204481792717087 10/Dec/2021 17.85 -0.04 -0.22358859698155395 09/Dec/2021 17.89 0 0 08/Dec/2021 17.89 0.03 0.167973124300112 07/Dec/2021 17.86 0.3 1.7084282460136675 06/Dec/2021 17.56 0.02 0.11402508551881414 03/Dec/2021 17.54 -0.04 -0.22753128555176336 02/Dec/2021 17.58 -0.13 -0.7340485601355167 01/Dec/2021 17.71 -0.03 -0.16910935738444194 30/Nov/2021 17.74 0 0 29/Nov/2021 17.74 0.02 0.11286681715575621 26/Nov/2021 17.72 -0.22 -1.2263099219620959 25/Nov/2021 17.94 0.09 0.5042016806722689 24/Nov/2021 17.85 -0.15 -0.8333333333333334 23/Nov/2021 18 -0.12 -0.6622516556291391 22/Nov/2021 18.12 -0.02 -0.11025358324145534 19/Nov/2021 18.14 -0.04 -0.22002200220022003 18/Nov/2021 18.18 -0.04 -0.21953896816684962 17/Nov/2021 18.22 -0.01 -0.05485463521667581 16/Nov/2021 18.23 -0.01 -0.05482456140350877 15/Nov/2021 18.24 0.07 0.3852504127682994 12/Nov/2021 18.17 0 0 11/Nov/2021 18.17 -0.07 -0.38377192982456143 10/Nov/2021 18.24 0.01 0.05485463521667581 09/Nov/2021 18.23 -0.06 -0.3280481137233461 08/Nov/2021 18.29 0.05 0.2741228070175439 05/Nov/2021 18.24 0.05 0.2748763056624519 04/Nov/2021 18.19 0.1 0.552791597567717 03/Nov/2021 18.09 0 0 02/Nov/2021 18.09 0.07 0.38845726970033295 29/Oct/2021 18.02 -0.03 -0.16620498614958448 28/Oct/2021 18.05 -0.04 -0.22111663902708678 27/Oct/2021 18.09 -0.02 -0.11043622308117063 26/Oct/2021 18.11 0.06 0.33240997229916897 25/Oct/2021 18.05 -0.01 -0.05537098560354374 22/Oct/2021 18.06 0.06 0.3333333333333333 21/Oct/2021 18 0.02 0.11123470522803114 20/Oct/2021 17.98 0.06 0.33482142857142855 19/Oct/2021 17.92 0.09 0.5047672462142456 18/Oct/2021 17.83 -0.03 -0.167973124300112 15/Oct/2021 17.86 0.14 0.7900677200902935 14/Oct/2021 17.72 0.2 1.1415525114155252 13/Oct/2021 17.52 0.01 0.05711022272986865 12/Oct/2021 17.51 -0.14 -0.7932011331444759 11/Oct/2021 17.65 -0.01 -0.056625141562853906 08/Oct/2021 17.66 -0.03 -0.1695873374788016 07/Oct/2021 17.69 0.28 1.6082711085583 06/Oct/2021 17.41 -0.12 -0.6845407872219053 05/Oct/2021 17.53 -0.07 -0.3977272727272727 04/Oct/2021 17.6 0.06 0.34207525655644244 01/Oct/2021 17.54 -0.12 -0.6795016987542469 30/Sept/2021 17.66 -0.03 -0.1695873374788016 29/Sept/2021 17.69 -0.06 -0.3380281690140845 28/Sept/2021 17.75 -0.15 -0.8379888268156425 27/Sept/2021 17.9 -0.02 -0.11160714285714286 24/Sept/2021 17.92 -0.02 -0.11148272017837235 23/Sept/2021 17.94 0.13 0.7299270072992701 22/Sept/2021 17.81 0.02 0.11242270938729623 21/Sept/2021 17.79 0.05 0.2818489289740699 20/Sept/2021 17.74 -0.22 -1.2249443207126949 17/Sept/2021 17.96 -0.01 -0.05564830272676683 16/Sept/2021 17.97 -0.01 -0.05561735261401557 15/Sept/2021 17.98 -0.05 -0.2773155851358846 14/Sept/2021 18.03 -0.02 -0.11080332409972299 13/Sept/2021 18.05 -0.07 -0.38631346578366443 10/Sept/2021 18.12 0.01 0.05521811154058531 09/Sept/2021 18.11 -0.02 -0.11031439602868175 08/Sept/2021 18.13 -0.08 -0.43931905546403077 07/Sept/2021 18.21 -0.04 -0.2191780821917808 06/Sept/2021 18.25 0.04 0.21965952773201539 03/Sept/2021 18.21 -0.02 -0.10970927043335162 02/Sept/2021 18.23 0.04 0.2199010445299615 01/Sept/2021 18.19 0.04 0.22038567493112948 31/Aug/2021 18.15 -0.02 -0.1100715465052284 30/Aug/2021 18.17 0.09 0.497787610619469 27/Aug/2021 18.08 -0.02 -0.11049723756906077 26/Aug/2021 18.1 0 0 25/Aug/2021 18.1 0.03 0.16602102933038185 24/Aug/2021 18.07 0.11 0.6124721603563474 23/Aug/2021 17.96 0.12 0.672645739910314 20/Aug/2021 17.84 0.05 0.2810567734682406 19/Aug/2021 17.79 -0.18 -1.001669449081803 18/Aug/2021 17.97 0 0 17/Aug/2021 17.97 -0.06 -0.33277870216306155 16/Aug/2021 18.03 -0.1 -0.5515719801434087 13/Aug/2021 18.13 0.04 0.22111663902708678 12/Aug/2021 18.09 -0.01 -0.055248618784530384 11/Aug/2021 18.1 0.02 0.11061946902654868 10/Aug/2021 18.08 0.03 0.16620498614958448 09/Aug/2021 18.05 -0.02 -0.11068068622025456 06/Aug/2021 18.07 0 0 05/Aug/2021 18.07 0.02 0.11080332409972299 04/Aug/2021 18.05 0.1 0.5571030640668524 03/Aug/2021 17.95 -0.1 -0.554016620498615 02/Aug/2021 18.05 0.02 0.11092623405435385 30/Jul/2021 18.03 -0.03 -0.16611295681063123 29/Jul/2021 18.06 0.13 0.7250418293363079 28/Jul/2021 17.93 0.01 0.05580357142857143 27/Jul/2021 17.92 -0.1 -0.5549389567147613 26/Jul/2021 18.02 0.05 0.27824151363383415 23/Jul/2021 17.97 0.06 0.33500837520938026 22/Jul/2021 17.91 0.04 0.2238388360380526 21/Jul/2021 17.87 0.21 1.189127972819932 20/Jul/2021 17.66 0.06 0.3409090909090909 19/Jul/2021 17.6 -0.32 -1.7857142857142858 16/Jul/2021 17.92 -0.07 -0.38910505836575876 15/Jul/2021 17.99 -0.1 -0.552791597567717 14/Jul/2021 18.09 0.01 0.05530973451327434 13/Jul/2021 18.08 -0.01 -0.055279159756771695 12/Jul/2021 18.09 0.08 0.4441976679622432 09/Jul/2021 18.01 0.16 0.896358543417367 08/Jul/2021 17.85 -0.18 -0.9983361064891847 07/Jul/2021 18.03 -0.02 -0.11080332409972299 06/Jul/2021 18.05 -0.05 -0.27624309392265195 05/Jul/2021 18.1 0.07 0.3882418191902385 02/Jul/2021 18.03 0.01 0.05549389567147614 01/Jul/2021 18.02 0.02 0.1111111111111111 30/Jun/2021 18 -0.05 -0.2770083102493075 29/Jun/2021 18.05 0.03 0.16648168701442842 28/Jun/2021 18.02 -0.02 -0.11086474501108648 25/Jun/2021 18.04 0.05 0.27793218454697055 24/Jun/2021 17.99 0.13 0.7278835386338186 22/Jun/2021 17.86 0.04 0.2244668911335578 21/Jun/2021 17.82 0.01 0.05614823133071308 18/Jun/2021 17.81 -0.15 -0.8351893095768375 17/Jun/2021 17.96 -0.12 -0.6637168141592921 16/Jun/2021 18.08 -0.01 -0.055279159756771695 15/Jun/2021 18.09 0 0 14/Jun/2021 18.09 0.01 0.05530973451327434 11/Jun/2021 18.08 0 0 10/Jun/2021 18.08 0.03 0.16620498614958448 09/Jun/2021 18.05 0.01 0.05543237250554324 08/Jun/2021 18.04 -0.04 -0.22123893805309736 07/Jun/2021 18.08 0.04 0.22172949002217296 04/Jun/2021 18.04 0.07 0.38953811908736785 03/Jun/2021 17.97 -0.11 -0.6084070796460177 02/Jun/2021 18.08 -0.04 -0.22075055187637968 01/Jun/2021 18.12 0.09 0.49916805324459235 31/May/2021 18.03 -0.01 -0.05543237250554324 28/May/2021 18.04 0.04 0.2222222222222222 27/May/2021 18 0.07 0.39040713887339656 26/May/2021 17.93 -0.03 -0.16703786191536749 25/May/2021 17.96 0.06 0.33519553072625696 21/May/2021 17.9 0.14 0.7882882882882883 20/May/2021 17.76 0.14 0.7945516458569807 19/May/2021 17.62 -0.22 -1.2331838565022422 18/May/2021 17.84 0.09 0.5070422535211268 17/May/2021 17.75 0.01 0.05636978579481398 14/May/2021 17.74 0.04 0.22598870056497175 12/May/2021 17.7 -0.1 -0.5617977528089888 11/May/2021 17.8 -0.19 -1.056142301278488 10/May/2021 17.99 0.05 0.2787068004459309 07/May/2021 17.94 0.17 0.9566685424873382 06/May/2021 17.77 -0.02 -0.11242270938729623 05/May/2021 17.79 0.08 0.45172219085262566 04/May/2021 17.71 -0.17 -0.9507829977628636 03/May/2021 17.88 -0.01 -0.05589714924538849 30/Apr/2021 17.89 -0.06 -0.3342618384401114 29/Apr/2021 17.95 0.02 0.11154489682097044 28/Apr/2021 17.93 0.05 0.2796420581655481 27/Apr/2021 17.88 0.02 0.11198208286674133 26/Apr/2021 17.86 0.11 0.6197183098591549 23/Apr/2021 17.75 0.03 0.16930022573363432 22/Apr/2021 17.72 0.08 0.45351473922902497 21/Apr/2021 17.64 -0.06 -0.3389830508474576 20/Apr/2021 17.7 -0.12 -0.6734006734006734 19/Apr/2021 17.82 0.05 0.28137310073157007 16/Apr/2021 17.77 0.08 0.4522328999434709 15/Apr/2021 17.69 0.02 0.11318619128466327 14/Apr/2021 17.67 0.08 0.4548038658328596 13/Apr/2021 17.59 0.03 0.17084282460136674 12/Apr/2021 17.56 0.01 0.05698005698005698 09/Apr/2021 17.55 0.01 0.05701254275940707 08/Apr/2021 17.54 0.04 0.22857142857142856 07/Apr/2021 17.5 -0.02 -0.1141552511415525 06/Apr/2021 17.52 0.19 1.0963646855164455 01/Apr/2021 17.33 0.09 0.5220417633410673 31/Mar/2021 17.24 0.06 0.3492433061699651 30/Mar/2021 17.18 -0.04 -0.23228803716608595 29/Mar/2021 17.22 0.04 0.23282887077997672 26/Mar/2021 17.18 0.2 1.1778563015312131 25/Mar/2021 16.98 -0.18 -1.048951048951049 24/Mar/2021 17.16 -0.04 -0.23255813953488372 23/Mar/2021 17.2 -0.02 -0.11614401858304298 22/Mar/2021 17.22 -0.01 -0.05803830528148578 19/Mar/2021 17.23 -0.13 -0.7488479262672811 18/Mar/2021 17.36 0.06 0.3468208092485549 17/Mar/2021 17.3 -0.09 -0.5175388154111559 16/Mar/2021 17.39 0.07 0.40415704387990764 15/Mar/2021 17.32 -0.01 -0.05770340450086555 12/Mar/2021 17.33 -0.02 -0.11527377521613832 11/Mar/2021 17.35 0.14 0.8134805345729227 10/Mar/2021 17.21 0.09 0.5257009345794392 09/Mar/2021 17.12 0.11 0.6466784244562023 08/Mar/2021 17.01 0.12 0.7104795737122558 05/Mar/2021 16.89 -0.15 -0.8802816901408451 04/Mar/2021 17.04 -0.16 -0.9302325581395349 03/Mar/2021 17.2 -0.11 -0.635470826112074 02/Mar/2021 17.31 0.05 0.28968713789107764 01/Mar/2021 17.26 0.14 0.8177570093457944 26/Feb/2021 17.12 -0.31 -1.7785427423981641 25/Feb/2021 17.43 0.11 0.6351039260969977 24/Feb/2021 17.32 0.04 0.23148148148148148 23/Feb/2021 17.28 -0.19 -1.0875787063537492 22/Feb/2021 17.47 -0.09 -0.5125284738041003 19/Feb/2021 17.56 0.09 0.5151688609044076 18/Feb/2021 17.47 -0.07 -0.3990877993158495 17/Feb/2021 17.54 -0.08 -0.4540295119182747 16/Feb/2021 17.62 0 0 15/Feb/2021 17.62 0.07 0.39886039886039887 12/Feb/2021 17.55 -0.02 -0.11383039271485487 11/Feb/2021 17.57 -0.02 -0.1137009664582149 10/Feb/2021 17.59 0.09 0.5142857142857142 09/Feb/2021 17.5 0.02 0.11441647597254005 08/Feb/2021 17.48 0.12 0.6912442396313364 05/Feb/2021 17.36 0.1 0.5793742757821553 04/Feb/2021 17.26 0 0 03/Feb/2021 17.26 0.09 0.52417006406523 02/Feb/2021 17.17 0.19 1.1189634864546525 01/Feb/2021 16.98 -0.02 -0.11764705882352941 29/Jan/2021 17 -0.07 -0.4100761570005858 28/Jan/2021 17.07 0.05 0.2937720329024677 27/Jan/2021 17.02 -0.29 -1.6753321779318313 26/Jan/2021 17.31 0.02 0.1156737998843262 25/Jan/2021 17.29 0.01 0.05787037037037037 22/Jan/2021 17.28 -0.05 -0.28851702250432776 21/Jan/2021 17.33 0.06 0.3474232773595831 20/Jan/2021 17.27 0.11 0.6410256410256411 19/Jan/2021 17.16 0.08 0.468384074941452 18/Jan/2021 17.08 -0.04 -0.2336448598130841 15/Jan/2021 17.12 -0.08 -0.46511627906976744 14/Jan/2021 17.2 0.05 0.2915451895043732 13/Jan/2021 17.15 0 0 12/Jan/2021 17.15 0.02 0.11675423234092236 11/Jan/2021 17.13 -0.12 -0.6956521739130435 08/Jan/2021 17.25 0.11 0.6417736289381564 07/Jan/2021 17.14 0.12 0.7050528789659224 06/Jan/2021 17.02 0.07 0.41297935103244837 05/Jan/2021 16.95 -0.07 -0.4112808460634548 04/Jan/2021 17.02 0.07 0.41297935103244837 31/Dec/2020 16.95 -0.03 -0.17667844522968199 30/Dec/2020 16.98 0.06 0.3546099290780142 29/Dec/2020 16.92 0.03 0.17761989342806395 28/Dec/2020 16.89 0.06 0.35650623885918004 23/Dec/2020 16.83 0.06 0.35778175313059035 22/Dec/2020 16.77 0.11 0.6602641056422569 21/Dec/2020 16.66 -0.14 -0.8333333333333334 18/Dec/2020 16.8 -0.02 -0.11890606420927467 17/Dec/2020 16.82 0.14 0.8393285371702638 16/Dec/2020 16.68 0.08 0.4819277108433735 15/Dec/2020 16.6 -0.06 -0.36014405762304924 14/Dec/2020 16.66 0.1 0.6038647342995169 11/Dec/2020 16.56 -0.02 -0.12062726176115803 10/Dec/2020 16.58 -0.04 -0.24067388688327315 09/Dec/2020 16.62 0.05 0.30175015087507545 08/Dec/2020 16.57 0.01 0.06038647342995169 07/Dec/2020 16.56 0.02 0.12091898428053205 04/Dec/2020 16.54 0.03 0.18170805572380375 03/Dec/2020 16.51 0.09 0.5481120584652862 02/Dec/2020 16.42 -0.04 -0.24301336573511542 01/Dec/2020 16.46 0.05 0.30469226081657524 30/Nov/2020 16.41 -0.05 -0.3037667071688943 27/Nov/2020 16.46 0.09 0.5497861942577886 26/Nov/2020 16.37 0.03 0.1835985312117503 25/Nov/2020 16.34 0.06 0.36855036855036855 24/Nov/2020 16.28 0.08 0.49382716049382713 23/Nov/2020 16.2 0.04 0.24752475247524752 20/Nov/2020 16.16 0.04 0.24813895781637718 19/Nov/2020 16.12 -0.1 -0.6165228113440198 18/Nov/2020 16.22 0.09 0.5579665220086795 17/Nov/2020 16.13 -0.02 -0.1238390092879257 16/Nov/2020 16.15 0.11 0.685785536159601 13/Nov/2020 16.04 0.06 0.37546933667083854 12/Nov/2020 15.98 0 0 11/Nov/2020 15.98 0.02 0.12531328320802004 10/Nov/2020 15.96 -0.14 -0.8695652173913043 09/Nov/2020 16.1 0.3 1.8987341772151898 06/Nov/2020 15.8 0.02 0.1267427122940431 05/Nov/2020 15.78 0.29 1.8721755971594578 04/Nov/2020 15.49 0.22 1.4407334643091028 03/Nov/2020 15.27 0.17 1.1258278145695364 02/Nov/2020 15.1 0.21 1.4103425117528543 30/Oct/2020 14.89 -0.16 -1.06312292358804 29/Oct/2020 15.05 0.01 0.06648936170212766 28/Oct/2020 15.04 -0.33 -2.147039687703318 27/Oct/2020 15.37 -0.03 -0.19480519480519481 26/Oct/2020 15.4 -0.16 -1.0282776349614395 23/Oct/2020 15.56 0.05 0.3223726627981947 22/Oct/2020 15.51 -0.1 -0.6406149903907752 21/Oct/2020 15.61 0.01 0.0641025641025641 20/Oct/2020 15.6 -0.06 -0.3831417624521073 19/Oct/2020 15.66 0.01 0.06389776357827476 16/Oct/2020 15.65 0.11 0.7078507078507078 15/Oct/2020 15.54 -0.22 -1.3959390862944163 14/Oct/2020 15.76 0.02 0.12706480304955528 13/Oct/2020 15.74 0.02 0.1272264631043257 12/Oct/2020 15.72 0.09 0.5758157389635317 09/Oct/2020 15.63 0.11 0.7087628865979382 08/Oct/2020 15.52 0.1 0.648508430609598 07/Oct/2020 15.42 -0.01 -0.06480881399870382 06/Oct/2020 15.43 0.08 0.5211726384364821 05/Oct/2020 15.35 0.1 0.6557377049180327 02/Oct/2020 15.25 -0.05 -0.32679738562091504 01/Oct/2020 15.3 0.06 0.3937007874015748 30/Sept/2020 15.24 0.01 0.06565988181221274 29/Sept/2020 15.23 0.06 0.39551746868820037 28/Sept/2020 15.17 0.25 1.675603217158177 25/Sept/2020 14.92 0 0 24/Sept/2020 14.92 -0.22 -1.453104359313078 23/Sept/2020 15.14 0.04 0.26490066225165565 22/Sept/2020 15.1 0.01 0.06626905235255136 21/Sept/2020 15.09 -0.3 -1.949317738791423 18/Sept/2020 15.39 0.03 0.1953125 17/Sept/2020 15.36 -0.14 -0.9032258064516129 16/Sept/2020 15.5 0.02 0.12919896640826872 15/Sept/2020 15.48 0.06 0.38910505836575876 14/Sept/2020 15.42 0.13 0.8502289077828646 11/Sept/2020 15.29 -0.16 -1.035598705501618 10/Sept/2020 15.45 0.15 0.9803921568627451 09/Sept/2020 15.3 0.08 0.5256241787122208 08/Sept/2020 15.22 -0.14 -0.9114583333333334 07/Sept/2020 15.36 -0.03 -0.1949317738791423 04/Sept/2020 15.39 -0.32 -2.0369191597708465 03/Sept/2020 15.71 0.06 0.38338658146964855 02/Sept/2020 15.65 0.11 0.7078507078507078 01/Sept/2020 15.54 0.01 0.0643915003219575 31/Aug/2020 15.53 -0.02 -0.12861736334405144 28/Aug/2020 15.55 0.03 0.19329896907216496 27/Aug/2020 15.52 0.09 0.5832793259883344 26/Aug/2020 15.43 0.04 0.2599090318388564 25/Aug/2020 15.39 0.04 0.26058631921824105 24/Aug/2020 15.35 0.13 0.8541392904073587 21/Aug/2020 15.22 0.01 0.06574621959237344 20/Aug/2020 15.21 -0.13 -0.847457627118644 19/Aug/2020 15.34 0 0 18/Aug/2020 15.34 0.06 0.39267015706806285 17/Aug/2020 15.28 0.05 0.3282994090610637 14/Aug/2020 15.23 -0.05 -0.32722513089005234 13/Aug/2020 15.28 0.05 0.3282994090610637 12/Aug/2020 15.23 -0.01 -0.06561679790026247 11/Aug/2020 15.24 0.03 0.19723865877712032 10/Aug/2020 15.21 0.02 0.1316655694535879 07/Aug/2020 15.19 -0.02 -0.13149243918474687 06/Aug/2020 15.21 0.01 0.06578947368421052 05/Aug/2020 15.2 0.16 1.0638297872340425 04/Aug/2020 15.04 0.05 0.333555703802535 03/Aug/2020 14.99 0.03 0.20053475935828877 31/Jul/2020 14.96 0.09 0.605245460659045 30/Jul/2020 14.87 -0.1 -0.6680026720106881 29/Jul/2020 14.97 0.05 0.3351206434316354 28/Jul/2020 14.92 -0.02 -0.13386880856760375 27/Jul/2020 14.94 0.11 0.7417397167902899 24/Jul/2020 14.83 -0.16 -1.067378252168112 23/Jul/2020 14.99 0.06 0.40187541862022774 22/Jul/2020 14.93 0 0 21/Jul/2020 14.93 0.18 1.2203389830508475 20/Jul/2020 14.75 0.03 0.20380434782608695 17/Jul/2020 14.72 0.06 0.4092769440654843 16/Jul/2020 14.66 -0.05 -0.3399048266485384 15/Jul/2020 14.71 0.22 1.518288474810214 14/Jul/2020 14.49 -0.14 -0.9569377990430622 13/Jul/2020 14.63 0.13 0.896551724137931 10/Jul/2020 14.5 -0.06 -0.41208791208791207 09/Jul/2020 14.56 0.03 0.20646937370956642 08/Jul/2020 14.53 0.04 0.27605244996549344 07/Jul/2020 14.49 -0.02 -0.13783597518952448 06/Jul/2020 14.51 0.17 1.185495118549512 03/Jul/2020 14.34 -0.07 -0.4857737682165163 02/Jul/2020 14.41 0.19 1.3361462728551337 01/Jul/2020 14.22 0.11 0.7795889440113395 30/Jun/2020 14.11 0.09 0.6419400855920114 29/Jun/2020 14.02 -0.13 -0.9187279151943463 26/Jun/2020 14.15 0.06 0.42583392476933996 25/Jun/2020 14.09 -0.13 -0.9142053445850914 24/Jun/2020 14.22 -0.01 -0.07027406886858749 22/Jun/2020 14.23 -0.07 -0.48951048951048953 19/Jun/2020 14.3 0.1 0.704225352112676 18/Jun/2020 14.2 -0.04 -0.2808988764044944 17/Jun/2020 14.24 0 0 16/Jun/2020 14.24 0.37 2.667627974044701 15/Jun/2020 13.87 -0.21 -1.4914772727272727 12/Jun/2020 14.08 -0.12 -0.8450704225352113 11/Jun/2020 14.2 -0.2 -1.3888888888888888 10/Jun/2020 14.4 0.01 0.06949270326615706 09/Jun/2020 14.39 0.02 0.13917884481558804 08/Jun/2020 14.37 0.07 0.48951048951048953 05/Jun/2020 14.3 0.09 0.633356790992259 04/Jun/2020 14.21 0.05 0.3531073446327684 03/Jun/2020 14.16 0.1 0.7112375533428165 02/Jun/2020 14.06 0.16 1.1510791366906474 29/May/2020 13.9 -0.02 -0.14367816091954022 28/May/2020 13.92 0.15 1.0893246187363834 27/May/2020 13.77 -0.03 -0.21739130434782608 26/May/2020 13.8 0.15 1.098901098901099 25/May/2020 13.65 0.03 0.22026431718061673 22/May/2020 13.62 -0.07 -0.5113221329437546 20/May/2020 13.69 0.09 0.6617647058823529 19/May/2020 13.6 0.05 0.36900369003690037 18/May/2020 13.55 0.24 1.8031555221637867 15/May/2020 13.31 0.2 1.5255530129672006 14/May/2020 13.11 -0.23 -1.7241379310344827 13/May/2020 13.34 -0.14 -1.0385756676557865 12/May/2020 13.48 0.04 0.2976190476190476 11/May/2020 13.44 -0.03 -0.22271714922049 08/May/2020 13.47 0.11 0.8233532934131736 07/May/2020 13.36 0.06 0.45112781954887216 06/May/2020 13.3 -0.04 -0.29985007496251875 05/May/2020 13.34 0.16 1.2139605462822458 04/May/2020 13.18 -0.3 -2.2255192878338277 30/Apr/2020 13.48 -0.01 -0.07412898443291327 29/Apr/2020 13.49 0.09 0.6716417910447762 28/Apr/2020 13.4 0.1 0.7518796992481203 27/Apr/2020 13.3 0.19 1.4492753623188406 24/Apr/2020 13.11 -0.04 -0.3041825095057034 23/Apr/2020 13.15 0.1 0.7662835249042146 22/Apr/2020 13.05 0.01 0.07668711656441718 21/Apr/2020 13.04 -0.15 -1.1372251705837755 20/Apr/2020 13.19 -0.07 -0.5279034690799397 17/Apr/2020 13.26 0.23 1.765157329240215 16/Apr/2020 13.03 0.02 0.15372790161414296 15/Apr/2020 13.01 -0.17 -1.289833080424886 14/Apr/2020 13.18 0.16 1.228878648233487 09/Apr/2020 13.02 0.36 2.843601895734597 08/Apr/2020 12.66 -0.16 -1.24804992199688 07/Apr/2020 12.82 0.36 2.889245585874799 06/Apr/2020 12.46 0.21 1.7142857142857142 03/Apr/2020 12.25 0.11 0.9060955518945635 02/Apr/2020 12.14 -0.1 -0.8169934640522876 01/Apr/2020 12.24 -0.23 -1.8444266238973537 31/Mar/2020 12.47 0.06 0.48348106365834004 30/Mar/2020 12.41 0.03 0.24232633279483037 27/Mar/2020 12.38 -0.03 -0.24174053182917002 26/Mar/2020 12.41 0.29 2.392739273927393 25/Mar/2020 12.12 0.26 2.1922428330522767 24/Mar/2020 11.86 0.43 3.7620297462817147 23/Mar/2020 11.43 -0.49 -4.110738255033557 20/Mar/2020 11.92 0.37 3.2034632034632033 19/Mar/2020 11.55 -0.05 -0.43103448275862066 18/Mar/2020 11.6 -0.29 -2.4390243902439024 17/Mar/2020 11.89 -0.19 -1.5728476821192052 16/Mar/2020 12.08 -0.28 -2.26537216828479 13/Mar/2020 12.36 -0.18 -1.4354066985645932 12/Mar/2020 12.54 -0.65 -4.927975739196361 11/Mar/2020 13.19 -0.1 -0.7524454477050414 10/Mar/2020 13.29 -0.1 -0.7468259895444361 09/Mar/2020 13.39 -0.38 -2.759622367465505 06/Mar/2020 13.77 -0.2 -1.4316392269148175 05/Mar/2020 13.97 0.01 0.07163323782234957 04/Mar/2020 13.96 0.02 0.14347202295552366 03/Mar/2020 13.94 0.2 1.455604075691412 02/Mar/2020 13.74 0.2 1.4771048744460857 28/Feb/2020 13.54 -0.38 -2.7298850574712645 27/Feb/2020 13.92 -0.22 -1.5558698727015559 26/Feb/2020 14.14 -0.17 -1.187980433263452 25/Feb/2020 14.31 -0.06 -0.4175365344467641 24/Feb/2020 14.37 -0.21 -1.440329218106996 21/Feb/2020 14.58 -0.09 -0.6134969325153374 20/Feb/2020 14.67 -0.01 -0.0681198910081744 19/Feb/2020 14.68 0.02 0.1364256480218281 18/Feb/2020 14.66 -0.03 -0.2042205582028591 17/Feb/2020 14.69 0.01 0.0681198910081744 14/Feb/2020 14.68 0.02 0.1364256480218281 13/Feb/2020 14.66 -0.03 -0.2042205582028591 12/Feb/2020 14.69 0.02 0.136332651670075 11/Feb/2020 14.67 0.1 0.6863417982155113 10/Feb/2020 14.57 -0.01 -0.06858710562414266 07/Feb/2020 14.58 -0.02 -0.136986301369863 06/Feb/2020 14.6 0.06 0.4126547455295736 05/Feb/2020 14.54 0.06 0.4143646408839779 04/Feb/2020 14.48 0.11 0.7654836464857342 03/Feb/2020 14.37 -0.03 -0.20833333333333334 31/Jan/2020 14.4 0.03 0.20876826722338204 30/Jan/2020 14.37 -0.06 -0.4158004158004158 29/Jan/2020 14.43 0.04 0.27797081306462823 28/Jan/2020 14.39 0.01 0.06954102920723226 27/Jan/2020 14.38 -0.19 -1.3040494166094716 24/Jan/2020 14.57 0.04 0.27529249827942187 23/Jan/2020 14.53 -0.05 -0.3429355281207133 22/Jan/2020 14.58 0.04 0.2751031636863824 21/Jan/2020 14.54 -0.02 -0.13736263736263737 20/Jan/2020 14.56 0 0 17/Jan/2020 14.56 0.05 0.34458993797381116 16/Jan/2020 14.51 0.02 0.13802622498274672 15/Jan/2020 14.49 0.05 0.3462603878116344 14/Jan/2020 14.44 0.02 0.13869625520110956 13/Jan/2020 14.42 -0.02 -0.13850415512465375 10/Jan/2020 14.44 0.04 0.2777777777777778 09/Jan/2020 14.4 0.05 0.34843205574912894 08/Jan/2020 14.35 0.02 0.13956734124214934 07/Jan/2020 14.33 0.01 0.06983240223463687 06/Jan/2020 14.32 -0.04 -0.2785515320334262 03/Jan/2020 14.36 -0.01 -0.06958942240779402 02/Jan/2020 14.37 0.07 0.48951048951048953 31/Dec/2019 14.3 -0.01 -0.06988120195667366 30/Dec/2019 14.31 -0.02 -0.13956734124214934 27/Dec/2019 14.33 0.08 0.5614035087719298 23/Dec/2019 14.25 0.02 0.14054813773717498 20/Dec/2019 14.23 0.05 0.3526093088857546 19/Dec/2019 14.18 -0.02 -0.14084507042253522 18/Dec/2019 14.2 0 0 17/Dec/2019 14.2 -0.01 -0.07037297677691766 16/Dec/2019 14.21 0.07 0.49504950495049505 13/Dec/2019 14.14 0.04 0.28368794326241137 12/Dec/2019 14.1 0.07 0.4989308624376336 11/Dec/2019 14.03 0.04 0.28591851322373124 10/Dec/2019 13.99 -0.04 -0.2851033499643621 09/Dec/2019 14.03 0.02 0.14275517487508924 06/Dec/2019 14.01 0.06 0.43010752688172044 05/Dec/2019 13.95 0 0 04/Dec/2019 13.95 0.09 0.6493506493506493 03/Dec/2019 13.86 -0.1 -0.7163323782234957 02/Dec/2019 13.96 -0.04 -0.2857142857142857 29/Nov/2019 14 -0.03 -0.21382751247327156 28/Nov/2019 14.03 0.01 0.07132667617689016 27/Nov/2019 14.02 0.03 0.21443888491779842 26/Nov/2019 13.99 0.01 0.0715307582260372 25/Nov/2019 13.98 0.04 0.28694404591104733 22/Nov/2019 13.94 0.01 0.07178750897343862 21/Nov/2019 13.93 -0.02 -0.14336917562724014 20/Nov/2019 13.95 -0.01 -0.07163323782234957 19/Nov/2019 13.96 0.02 0.14347202295552366 18/Nov/2019 13.94 0.05 0.3599712023038157 15/Nov/2019 13.89 0.03 0.21645021645021645 14/Nov/2019 13.86 0 0 13/Nov/2019 13.86 -0.02 -0.1440922190201729 12/Nov/2019 13.88 0.03 0.21660649819494585 11/Nov/2019 13.85 0 0 08/Nov/2019 13.85 -0.08 -0.574300071787509 07/Nov/2019 13.93 0.05 0.36023054755043227 06/Nov/2019 13.88 -0.02 -0.14388489208633093 05/Nov/2019 13.9 -0.01 -0.07189072609633357 04/Nov/2019 13.91 0.1 0.724112961622013 31/Oct/2019 13.81 0.03 0.21770682148040638 30/Oct/2019 13.78 -0.02 -0.14492753623188406 29/Oct/2019 13.8 0.02 0.14513788098693758 28/Oct/2019 13.78 0.04 0.29112081513828236 25/Oct/2019 13.74 0 0 24/Oct/2019 13.74 0.03 0.2188183807439825 23/Oct/2019 13.71 -0.02 -0.14566642388929352 22/Oct/2019 13.73 0.02 0.14587892049598833 21/Oct/2019 13.71 0.01 0.072992700729927 18/Oct/2019 13.7 -0.02 -0.1457725947521866 17/Oct/2019 13.72 0.06 0.43923865300146414 16/Oct/2019 13.66 0.03 0.22010271460014674 15/Oct/2019 13.63 0.05 0.36818851251840945 14/Oct/2019 13.58 -0.02 -0.14705882352941177 11/Oct/2019 13.6 0.1 0.7407407407407407 10/Oct/2019 13.5 0.03 0.22271714922049 09/Oct/2019 13.47 0 0 08/Oct/2019 13.47 -0.07 -0.51698670605613 07/Oct/2019 13.54 0.04 0.2962962962962963 04/Oct/2019 13.5 0.08 0.5961251862891207 03/Oct/2019 13.42 0 0 02/Oct/2019 13.42 -0.14 -1.0324483775811208 01/Oct/2019 13.56 0.02 0.14771048744460857 30/Sept/2019 13.54 -0.02 -0.14749262536873156 27/Sept/2019 13.56 -0.02 -0.14727540500736377 26/Sept/2019 13.58 0.02 0.14749262536873156 25/Sept/2019 13.56 -0.1 -0.7320644216691069 24/Sept/2019 13.66 0.04 0.2936857562408223 23/Sept/2019 13.62 -0.03 -0.21978021978021978 20/Sept/2019 13.65 0 0 19/Sept/2019 13.65 0.03 0.22026431718061673 18/Sept/2019 13.62 0.02 0.14705882352941177 17/Sept/2019 13.6 -0.01 -0.07347538574577517 16/Sept/2019 13.61 -0.05 -0.36603221083455345 13/Sept/2019 13.66 0.01 0.07326007326007326 12/Sept/2019 13.65 0.08 0.5895357406042742 11/Sept/2019 13.57 0.04 0.29563932002956395 10/Sept/2019 13.53 -0.05 -0.36818851251840945 09/Sept/2019 13.58 -0.01 -0.07358351729212656 06/Sept/2019 13.59 0.01 0.07363770250368189 05/Sept/2019 13.58 0.08 0.5925925925925926 04/Sept/2019 13.5 0.06 0.44642857142857145 03/Sept/2019 13.44 -0.01 -0.07434944237918216 02/Sept/2019 13.45 -0.03 -0.22255192878338279 30/Aug/2019 13.48 0.05 0.37230081906180196 29/Aug/2019 13.43 0.09 0.6746626686656672 28/Aug/2019 13.34 -0.03 -0.2243829468960359 27/Aug/2019 13.37 0.07 0.5263157894736842 26/Aug/2019 13.3 -0.07 -0.5235602094240838 23/Aug/2019 13.37 -0.05 -0.37257824143070045 22/Aug/2019 13.42 0.01 0.07457121551081283 21/Aug/2019 13.41 0.05 0.37425149700598803 20/Aug/2019 13.36 -0.02 -0.14947683109118087 19/Aug/2019 13.38 0.09 0.6772009029345373 16/Aug/2019 13.29 0 0 14/Aug/2019 13.29 -0.08 -0.5983545250560958 13/Aug/2019 13.37 0.02 0.149812734082397 12/Aug/2019 13.35 -0.06 -0.44742729306487694 09/Aug/2019 13.41 0.04 0.2991772625280479 08/Aug/2019 13.37 0.1 0.7535795026375283 07/Aug/2019 13.27 0.01 0.07541478129713423 06/Aug/2019 13.26 -0.04 -0.3007518796992481 05/Aug/2019 13.3 -0.12 -0.8941877794336811 02/Aug/2019 13.42 -0.08 -0.5925925925925926 01/Aug/2019 13.5 -0.06 -0.4424778761061947 31/Jul/2019 13.56 0.01 0.07380073800738007 30/Jul/2019 13.55 -0.06 -0.440852314474651 29/Jul/2019 13.61 0.01 0.07352941176470588 26/Jul/2019 13.6 0.01 0.07358351729212656 25/Jul/2019 13.59 -0.03 -0.22026431718061673 24/Jul/2019 13.62 0.02 0.14705882352941177 23/Jul/2019 13.6 0.01 0.07358351729212656 22/Jul/2019 13.59 -0.03 -0.22026431718061673 19/Jul/2019 13.62 0.06 0.4424778761061947 18/Jul/2019 13.56 -0.04 -0.29411764705882354 17/Jul/2019 13.6 -0.02 -0.14684287812041116 16/Jul/2019 13.62 -0.03 -0.21978021978021978 15/Jul/2019 13.65 0.03 0.22026431718061673 12/Jul/2019 13.62 -0.01 -0.07336757153338225 11/Jul/2019 13.63 0.02 0.14695077149155034 10/Jul/2019 13.61 0.09 0.665680473372781 09/Jul/2019 13.52 -0.05 -0.36845983787767134 08/Jul/2019 13.57 -0.03 -0.22058823529411764 05/Jul/2019 13.6 -0.09 -0.6574141709276844 04/Jul/2019 13.69 0.04 0.29304029304029305 03/Jul/2019 13.65 0.06 0.44150110375275936 02/Jul/2019 13.59 -0.02 -0.14695077149155034 01/Jul/2019 13.61 0.09 0.665680473372781 28/Jun/2019 13.52 0.03 0.2223869532987398 27/Jun/2019 13.49 0.02 0.14847809948032664 26/Jun/2019 13.47 -0.07 -0.51698670605613 25/Jun/2019 13.54 0 0 24/Jun/2019 13.54 0.02 0.14792899408284024 21/Jun/2019 13.52 -0.04 -0.2949852507374631 20/Jun/2019 13.56 0.14 1.0432190760059612 19/Jun/2019 13.42 0.02 0.14925373134328357 18/Jun/2019 13.4 0.08 0.6006006006006006 17/Jun/2019 13.32 0 0 14/Jun/2019 13.32 -0.02 -0.14992503748125938 13/Jun/2019 13.34 0.01 0.07501875468867217 12/Jun/2019 13.33 -0.04 -0.2991772625280479 11/Jun/2019 13.37 0.08 0.6019563581640331 07/Jun/2019 13.29 0.09 0.6818181818181818 06/Jun/2019 13.2 0 0 05/Jun/2019 13.2 0.1 0.7633587786259542 04/Jun/2019 13.1 0.06 0.4601226993865031 03/Jun/2019 13.04 0.03 0.23059185242121444 31/May/2019 13.01 -0.04 -0.3065134099616858 29/May/2019 13.05 -0.11 -0.8358662613981763 28/May/2019 13.16 0.02 0.15220700152207 27/May/2019 13.14 -0.01 -0.07604562737642585 24/May/2019 13.15 0.06 0.45836516424751717 23/May/2019 13.09 -0.08 -0.6074411541381929 22/May/2019 13.17 0 0 21/May/2019 13.17 0 0 20/May/2019 13.17 -0.02 -0.1516300227445034 17/May/2019 13.19 -0.03 -0.22692889561270801 16/May/2019 13.22 0.09 0.6854531607006854 15/May/2019 13.13 0 0 14/May/2019 13.13 -0.03 -0.22796352583586627 13/May/2019 13.16 -0.06 -0.45385779122541603 10/May/2019 13.22 -0.06 -0.45180722891566266 08/May/2019 13.28 -0.04 -0.3003003003003003 07/May/2019 13.32 -0.04 -0.2994011976047904 06/May/2019 13.36 -0.03 -0.22404779686333084 03/May/2019 13.39 0.02 0.14958863126402394 02/May/2019 13.37 -0.03 -0.22388059701492538 30/Apr/2019 13.4 0.01 0.07468259895444361 29/Apr/2019 13.39 0.03 0.2245508982035928 26/Apr/2019 13.36 0.03 0.2250562640660165 25/Apr/2019 13.33 -0.02 -0.149812734082397 24/Apr/2019 13.35 0.01 0.07496251874062969 23/Apr/2019 13.34 0.04 0.3007518796992481 18/Apr/2019 13.3 -0.02 -0.15015015015015015 17/Apr/2019 13.32 0 0 16/Apr/2019 13.32 0.01 0.07513148009015777 15/Apr/2019 13.31 -0.01 -0.07507507507507508 12/Apr/2019 13.32 0 0 11/Apr/2019 13.32 -0.01 -0.07501875468867217 10/Apr/2019 13.33 0.01 0.07507507507507508 09/Apr/2019 13.32 0 0 08/Apr/2019 13.32 0 0 05/Apr/2019 13.32 0.02 0.15037593984962405 04/Apr/2019 13.3 -0.01 -0.07513148009015777 03/Apr/2019 13.31 0.03 0.22590361445783133 02/Apr/2019 13.28 0.02 0.15082956259426847 01/Apr/2019 13.26 0.08 0.6069802731411229 29/Mar/2019 13.18 0 0 28/Mar/2019 13.18 -0.03 -0.22710068130204392 27/Mar/2019 13.21 -0.04 -0.3018867924528302 26/Mar/2019 13.25 0.07 0.5311077389984825 25/Mar/2019 13.18 -0.06 -0.45317220543806647 22/Mar/2019 13.24 -0.02 -0.15082956259426847 21/Mar/2019 13.26 0.04 0.30257186081694404 20/Mar/2019 13.22 -0.04 -0.30165912518853694 19/Mar/2019 13.26 0.02 0.1510574018126888 18/Mar/2019 13.24 0.05 0.37907505686125853 15/Mar/2019 13.19 0.03 0.22796352583586627 14/Mar/2019 13.16 0 0 13/Mar/2019 13.16 0.02 0.15220700152207 12/Mar/2019 13.14 0.07 0.5355776587605203 11/Mar/2019 13.07 0.09 0.6933744221879815 08/Mar/2019 12.98 -0.06 -0.4601226993865031 07/Mar/2019 13.04 -0.06 -0.4580152671755725 06/Mar/2019 13.1 0 0 05/Mar/2019 13.1 -0.04 -0.30441400304414 04/Mar/2019 13.14 -0.01 -0.07604562737642585 01/Mar/2019 13.15 0.03 0.22865853658536586 28/Feb/2019 13.12 -0.02 -0.15220700152207 27/Feb/2019 13.14 -0.01 -0.07604562737642585 26/Feb/2019 13.15 -0.02 -0.15186028853454822 25/Feb/2019 13.17 0.05 0.38109756097560976 22/Feb/2019 13.12 0.01 0.07627765064836003 21/Feb/2019 13.11 -0.02 -0.15232292460015232 20/Feb/2019 13.13 0.04 0.30557677616501144 19/Feb/2019 13.09 0.01 0.0764525993883792 18/Feb/2019 13.08 0.04 0.3067484662576687 15/Feb/2019 13.04 0.06 0.4622496147919877 14/Feb/2019 12.98 -0.03 -0.23059185242121444 13/Feb/2019 13.01 0.04 0.3084040092521203 12/Feb/2019 12.97 0.05 0.38699690402476783 11/Feb/2019 12.92 0.02 0.15503875968992248 08/Feb/2019 12.9 -0.07 -0.5397070161912105 07/Feb/2019 12.97 -0.05 -0.38402457757296465 06/Feb/2019 13.02 0 0 05/Feb/2019 13.02 0.07 0.5405405405405406 04/Feb/2019 12.95 -0.01 -0.07716049382716049 01/Feb/2019 12.96 0.03 0.23201856148491878 31/Jan/2019 12.93 0.15 1.1737089201877935 30/Jan/2019 12.78 0.01 0.07830853563038372 29/Jan/2019 12.77 0.07 0.5511811023622047 28/Jan/2019 12.7 -0.06 -0.4702194357366771 25/Jan/2019 12.76 0.08 0.6309148264984227 24/Jan/2019 12.68 -0.03 -0.23603461841070023 23/Jan/2019 12.71 0 0 22/Jan/2019 12.71 -0.04 -0.3137254901960784 21/Jan/2019 12.75 0.02 0.15710919088766692 18/Jan/2019 12.73 0.08 0.6324110671936759 17/Jan/2019 12.65 -0.02 -0.15785319652722968 16/Jan/2019 12.67 0.02 0.15810276679841898 15/Jan/2019 12.65 0.05 0.3968253968253968 14/Jan/2019 12.6 -0.01 -0.07930214115781126 11/Jan/2019 12.61 0.02 0.15885623510722796 10/Jan/2019 12.59 -0.03 -0.23771790808240886 09/Jan/2019 12.62 0.07 0.5577689243027888 08/Jan/2019 12.55 0.05 0.4 07/Jan/2019 12.5 0.12 0.9693053311793215 04/Jan/2019 12.38 0.02 0.16181229773462782 03/Jan/2019 12.36 0.06 0.4878048780487805 02/Jan/2019 12.3 -0.04 -0.3241491085899514 31/Dec/2018 12.34 0 0 28/Dec/2018 12.34 0.16 1.3136288998357963 27/Dec/2018 12.18 -0.1 -0.8143322475570033 21/Dec/2018 12.28 -0.07 -0.5668016194331984 20/Dec/2018 12.35 -0.14 -1.120896717373899 19/Dec/2018 12.49 0 0 18/Dec/2018 12.49 -0.04 -0.3192338387869114 17/Dec/2018 12.53 -0.07 -0.5555555555555556 14/Dec/2018 12.6 -0.08 -0.6309148264984227 13/Dec/2018 12.68 -0.02 -0.15748031496062992 12/Dec/2018 12.7 0.04 0.315955766192733 11/Dec/2018 12.66 0.05 0.3965107057890563 10/Dec/2018 12.61 -0.18 -1.4073494917904612 07/Dec/2018 12.79 0.09 0.7086614173228346 06/Dec/2018 12.7 -0.13 -1.0132501948558068 05/Dec/2018 12.83 -0.14 -1.079414032382421 04/Dec/2018 12.97 -0.01 -0.07704160246533127 03/Dec/2018 12.98 0.09 0.6982156710628394 30/Nov/2018 12.89 -0.01 -0.07751937984496124 29/Nov/2018 12.9 0.14 1.09717868338558 28/Nov/2018 12.76 0.03 0.2356637863315004 27/Nov/2018 12.73 -0.01 -0.07849293563579278 26/Nov/2018 12.74 0.06 0.47318611987381703 23/Nov/2018 12.68 -0.03 -0.23603461841070023 22/Nov/2018 12.71 0 0 21/Nov/2018 12.71 0.01 0.07874015748031496 20/Nov/2018 12.7 -0.16 -1.244167962674961 19/Nov/2018 12.86 0.01 0.07782101167315175 16/Nov/2018 12.85 0.09 0.7053291536050157 15/Nov/2018 12.76 -0.07 -0.5455962587685113 14/Nov/2018 12.83 0.02 0.156128024980484 13/Nov/2018 12.81 -0.04 -0.311284046692607 12/Nov/2018 12.85 -0.07 -0.541795665634675 09/Nov/2018 12.92 -0.09 -0.6917755572636434 08/Nov/2018 13.01 0.06 0.46332046332046334 07/Nov/2018 12.95 0.08 0.6216006216006216 06/Nov/2018 12.87 0.03 0.2336448598130841 05/Nov/2018 12.84 -0.04 -0.3105590062111801 02/Nov/2018 12.88 0.09 0.7036747458952306 31/Oct/2018 12.79 0.16 1.2668250197941409 30/Oct/2018 12.63 -0.08 -0.6294256490952006 29/Oct/2018 12.71 0.08 0.6334125098970704 26/Oct/2018 12.63 -0.06 -0.4728132387706856 25/Oct/2018 12.69 -0.13 -1.0140405616224648 24/Oct/2018 12.82 0.01 0.078064012490242 23/Oct/2018 12.81 -0.14 -1.0810810810810811 22/Oct/2018 12.95 -0.07 -0.5376344086021505 19/Oct/2018 13.02 -0.01 -0.07674597083653108 18/Oct/2018 13.03 -0.04 -0.306044376434583 17/Oct/2018 13.07 0.03 0.23006134969325154 16/Oct/2018 13.04 0.07 0.5397070161912105 15/Oct/2018 12.97 -0.02 -0.15396458814472672 12/Oct/2018 12.99 -0.03 -0.2304147465437788 11/Oct/2018 13.02 -0.16 -1.2139605462822458 10/Oct/2018 13.18 -0.04 -0.30257186081694404 09/Oct/2018 13.22 -0.03 -0.22641509433962265 08/Oct/2018 13.25 -0.05 -0.37593984962406013 05/Oct/2018 13.3 -0.07 -0.5235602094240838 04/Oct/2018 13.37 -0.06 -0.4467609828741623 03/Oct/2018 13.43 0.01 0.07451564828614009 02/Oct/2018 13.42 -0.05 -0.3711952487008166 01/Oct/2018 13.47 0.03 0.22321428571428573 28/Sept/2018 13.44 -0.04 -0.29673590504451036 27/Sept/2018 13.48 0 0 26/Sept/2018 13.48 0 0 25/Sept/2018 13.48 0 0 24/Sept/2018 13.48 -0.04 -0.2958579881656805 21/Sept/2018 13.52 0.02 0.14814814814814814 20/Sept/2018 13.5 0.07 0.5212211466865228 19/Sept/2018 13.43 0.02 0.14914243102162567 18/Sept/2018 13.41 0.03 0.2242152466367713 17/Sept/2018 13.38 -0.02 -0.14925373134328357 14/Sept/2018 13.4 0.02 0.14947683109118087 13/Sept/2018 13.38 0.07 0.5259203606311045 12/Sept/2018 13.31 0.01 0.07518796992481203 11/Sept/2018 13.3 -0.04 -0.29985007496251875 10/Sept/2018 13.34 0 0 07/Sept/2018 13.34 -0.06 -0.44776119402985076 06/Sept/2018 13.4 0 0 05/Sept/2018 13.4 -0.04 -0.2976190476190476 04/Sept/2018 13.44 -0.06 -0.4444444444444444 03/Sept/2018 13.5 -0.02 -0.14792899408284024 31/Aug/2018 13.52 -0.04 -0.2949852507374631 30/Aug/2018 13.56 -0.01 -0.07369196757553427 29/Aug/2018 13.57 -0.03 -0.22058823529411764 28/Aug/2018 13.6 0.05 0.36900369003690037 27/Aug/2018 13.55 0.09 0.6686478454680534 24/Aug/2018 13.46 -0.01 -0.07423904974016332 23/Aug/2018 13.47 -0.02 -0.14825796886582654 22/Aug/2018 13.49 0.02 0.14847809948032664 21/Aug/2018 13.47 0.05 0.37257824143070045 20/Aug/2018 13.42 0.04 0.29895366218236175 17/Aug/2018 13.38 0.01 0.07479431563201197 16/Aug/2018 13.37 -0.05 -0.37257824143070045 14/Aug/2018 13.42 0 0 13/Aug/2018 13.42 -0.06 -0.44510385756676557 10/Aug/2018 13.48 -0.1 -0.7363770250368189 09/Aug/2018 13.58 0.02 0.14749262536873156 08/Aug/2018 13.56 -0.04 -0.29411764705882354 07/Aug/2018 13.6 0.07 0.5173688100517368 06/Aug/2018 13.53 0.02 0.14803849000740193 03/Aug/2018 13.51 0.05 0.37147102526002973 02/Aug/2018 13.46 -0.07 -0.5173688100517368 01/Aug/2018 13.53 0 0 31/Jul/2018 13.53 -0.03 -0.22123893805309736 30/Jul/2018 13.56 -0.04 -0.29411764705882354 27/Jul/2018 13.6 0.03 0.2210759027266028 26/Jul/2018 13.57 0.01 0.07374631268436578 25/Jul/2018 13.56 0 0 24/Jul/2018 13.56 0.06 0.4444444444444444 23/Jul/2018 13.5 -0.01 -0.07401924500370097 20/Jul/2018 13.51 0.06 0.44609665427509293 19/Jul/2018 13.45 -0.02 -0.14847809948032664 18/Jul/2018 13.47 0.01 0.07429420505200594 17/Jul/2018 13.46 0 0 16/Jul/2018 13.46 0.03 0.22338049143708116 13/Jul/2018 13.43 0.03 0.22388059701492538 12/Jul/2018 13.4 -0.01 -0.07457121551081283 11/Jul/2018 13.41 -0.06 -0.44543429844098 10/Jul/2018 13.47 0.02 0.14869888475836432 09/Jul/2018 13.45 0.08 0.5983545250560958 06/Jul/2018 13.37 0.08 0.6019563581640331 05/Jul/2018 13.29 0.02 0.15071590052750566 04/Jul/2018 13.27 -0.02 -0.1504890895410083 03/Jul/2018 13.29 0.08 0.6056018168054504 02/Jul/2018 13.21 -0.12 -0.900225056264066 29/Jun/2018 13.33 0.1 0.7558578987150416 28/Jun/2018 13.23 -0.12 -0.898876404494382 27/Jun/2018 13.35 0.03 0.22522522522522523 26/Jun/2018 13.32 -0.04 -0.2994011976047904 25/Jun/2018 13.36 -0.08 -0.5952380952380952 22/Jun/2018 13.44 0.02 0.14903129657228018 21/Jun/2018 13.42 -0.03 -0.22304832713754646 20/Jun/2018 13.45 0.07 0.523168908819133 19/Jun/2018 13.38 -0.08 -0.5943536404160475 18/Jun/2018 13.46 -0.04 -0.2962962962962963 15/Jun/2018 13.5 -0.05 -0.36900369003690037 14/Jun/2018 13.55 -0.01 -0.07374631268436578 13/Jun/2018 13.56 0 0 12/Jun/2018 13.56 0.01 0.07380073800738007 11/Jun/2018 13.55 0.03 0.22189349112426035 08/Jun/2018 13.52 -0.03 -0.22140221402214022 07/Jun/2018 13.55 0.04 0.29607698001480387 06/Jun/2018 13.51 0.01 0.07407407407407407 05/Jun/2018 13.5 -0.01 -0.07401924500370097 04/Jun/2018 13.51 0.08 0.5956813104988831 01/Jun/2018 13.43 0.01 0.07451564828614009 31/May/2018 13.42 0.03 0.22404779686333084 30/May/2018 13.39 -0.02 -0.14914243102162567 29/May/2018 13.41 -0.05 -0.37147102526002973 28/May/2018 13.46 -0.01 -0.07423904974016332 25/May/2018 13.47 -0.01 -0.07418397626112759 24/May/2018 13.48 0 0 23/May/2018 13.48 -0.08 -0.5899705014749262 22/May/2018 13.56 0.07 0.5189028910303929 18/May/2018 13.49 -0.02 -0.14803849000740193 17/May/2018 13.51 -0.01 -0.07396449704142012 16/May/2018 13.52 0.03 0.2223869532987398 15/May/2018 13.49 -0.14 -1.0271460014673515 14/May/2018 13.63 0.02 0.14695077149155034 11/May/2018 13.61 0.16 1.1895910780669146 09/May/2018 13.45 0.02 0.14892032762472077 08/May/2018 13.43 -0.06 -0.4447739065974796 07/May/2018 13.49 0.1 0.7468259895444361 04/May/2018 13.39 -0.02 -0.14914243102162567 03/May/2018 13.41 -0.02 -0.14892032762472077 02/May/2018 13.43 -0.06 -0.4447739065974796 30/Apr/2018 13.49 0.01 0.07418397626112759 27/Apr/2018 13.48 -0.01 -0.07412898443291327 26/Apr/2018 13.49 0.09 0.6716417910447762 25/Apr/2018 13.4 -0.15 -1.1070110701107012 24/Apr/2018 13.55 0.01 0.07385524372230429 23/Apr/2018 13.54 -0.07 -0.5143277002204262 20/Apr/2018 13.61 -0.08 -0.5843681519357194 19/Apr/2018 13.69 -0.02 -0.14587892049598833 18/Apr/2018 13.71 0.07 0.5131964809384164 17/Apr/2018 13.64 0.05 0.36791758646063283 16/Apr/2018 13.59 -0.01 -0.07352941176470588 13/Apr/2018 13.6 0.02 0.14727540500736377 12/Apr/2018 13.58 0 0 11/Apr/2018 13.58 0.03 0.22140221402214022 10/Apr/2018 13.55 0.05 0.37037037037037035 09/Apr/2018 13.5 -0.02 -0.14792899408284024 06/Apr/2018 13.52 -0.01 -0.07390983000739099 05/Apr/2018 13.53 0.14 1.0455563853622105 04/Apr/2018 13.39 -0.02 -0.14914243102162567 03/Apr/2018 13.41 -0.05 -0.37147102526002973 29/Mar/2018 13.46 -0.02 -0.14836795252225518 28/Mar/2018 13.48 -0.12 -0.8823529411764706 27/Mar/2018 13.6 0.08 0.591715976331361 26/Mar/2018 13.52 0 0 23/Mar/2018 13.52 -0.07 -0.515084621044886 22/Mar/2018 13.59 -0.06 -0.43956043956043955 21/Mar/2018 13.65 0.01 0.07331378299120235 20/Mar/2018 13.64 -0.04 -0.29239766081871343 19/Mar/2018 13.68 -0.08 -0.5813953488372093 16/Mar/2018 13.76 -0.03 -0.21754894851341552 15/Mar/2018 13.79 -0.02 -0.14482259232440262 14/Mar/2018 13.81 -0.04 -0.2888086642599278 13/Mar/2018 13.85 0 0 12/Mar/2018 13.85 0.1 0.7272727272727273 09/Mar/2018 13.75 0.03 0.21865889212827988 08/Mar/2018 13.72 0.05 0.365764447695684 07/Mar/2018 13.67 -0.04 -0.29175784099197666 06/Mar/2018 13.71 0.12 0.8830022075055187 05/Mar/2018 13.59 0.02 0.14738393515106854 02/Mar/2018 13.57 -0.07 -0.5131964809384164 01/Mar/2018 13.64 -0.14 -1.0159651669085632 28/Feb/2018 13.78 -0.09 -0.6488824801730353 27/Feb/2018 13.87 0.02 0.1444043321299639 26/Feb/2018 13.85 0.1 0.7272727272727273 23/Feb/2018 13.75 0.04 0.29175784099197666 22/Feb/2018 13.71 -0.04 -0.2909090909090909 21/Feb/2018 13.75 0.01 0.07278020378457059 20/Feb/2018 13.74 -0.05 -0.36258158085569253 19/Feb/2018 13.79 -0.01 -0.07246376811594203 16/Feb/2018 13.8 0.03 0.2178649237472767 15/Feb/2018 13.77 0.2 1.4738393515106853 14/Feb/2018 13.57 0.01 0.07374631268436578 13/Feb/2018 13.56 0.02 0.14771048744460857 12/Feb/2018 13.54 0.06 0.44510385756676557 09/Feb/2018 13.48 -0.18 -1.3177159590043923 08/Feb/2018 13.66 -0.08 -0.5822416302765647 07/Feb/2018 13.74 0.1 0.7331378299120235 06/Feb/2018 13.64 -0.19 -1.373825018076645 05/Feb/2018 13.83 -0.17 -1.2142857142857142 02/Feb/2018 14 -0.13 -0.9200283085633404 01/Feb/2018 14.13 -0.03 -0.211864406779661 31/Jan/2018 14.16 0.01 0.0706713780918728 30/Jan/2018 14.15 -0.09 -0.6320224719101124 29/Jan/2018 14.24 -0.01 -0.07017543859649122 26/Jan/2018 14.25 0.02 0.14054813773717498 25/Jan/2018 14.23 -0.03 -0.21037868162692847 24/Jan/2018 14.26 0.08 0.5641748942172073 23/Jan/2018 14.18 0.08 0.5673758865248227 22/Jan/2018 14.1 0.01 0.07097232079488999 19/Jan/2018 14.09 0.03 0.21337126600284495 18/Jan/2018 14.06 0.04 0.28530670470756064 17/Jan/2018 14.02 -0.08 -0.5673758865248227 16/Jan/2018 14.1 0.02 0.14204545454545456 15/Jan/2018 14.08 0.07 0.49964311206281226 12/Jan/2018 14.01 0.07 0.5021520803443329 11/Jan/2018 13.94 0.04 0.28776978417266186 10/Jan/2018 13.9 0 0 09/Jan/2018 13.9 0 0 08/Jan/2018 13.9 0.01 0.07199424046076314 05/Jan/2018 13.89 0.03 0.21645021645021645 04/Jan/2018 13.86 0.1 0.7267441860465116 03/Jan/2018 13.76 0.05 0.36469730123997085 02/Jan/2018 13.71 0.02 0.14609203798392986 29/Dec/2017 13.69 0.01 0.07309941520467836 28/Dec/2017 13.68 0.01 0.07315288953913679 27/Dec/2017 13.67 0.01 0.07320644216691069 22/Dec/2017 13.66 0.04 0.2936857562408223 21/Dec/2017 13.62 0 0 20/Dec/2017 13.62 -0.02 -0.1466275659824047 19/Dec/2017 13.64 -0.03 -0.2194586686174104 18/Dec/2017 13.67 0.1 0.7369196757553427 15/Dec/2017 13.57 -0.03 -0.22058823529411764 14/Dec/2017 13.6 0 0 13/Dec/2017 13.6 0 0 12/Dec/2017 13.6 0 0 11/Dec/2017 13.6 0.04 0.2949852507374631 08/Dec/2017 13.56 0.04 0.2958579881656805 07/Dec/2017 13.52 -0.01 -0.07390983000739099 06/Dec/2017 13.53 -0.03 -0.22123893805309736 05/Dec/2017 13.56 -0.04 -0.29411764705882354 04/Dec/2017 13.6 0.01 0.07358351729212656 01/Dec/2017 13.59 -0.01 -0.07352941176470588 30/Nov/2017 13.6 -0.02 -0.14684287812041116 29/Nov/2017 13.62 0.06 0.4424778761061947 28/Nov/2017 13.56 -0.02 -0.14727540500736377 27/Nov/2017 13.58 0 0 24/Nov/2017 13.58 0.03 0.22140221402214022 23/Nov/2017 13.55 0.03 0.22189349112426035 22/Nov/2017 13.52 0.04 0.29673590504451036 21/Nov/2017 13.48 0.04 0.2976190476190476 20/Nov/2017 13.44 0.01 0.07446016381236038 17/Nov/2017 13.43 0.01 0.07451564828614009 16/Nov/2017 13.42 0.05 0.3739715781600598 15/Nov/2017 13.37 -0.05 -0.37257824143070045 14/Nov/2017 13.42 -0.01 -0.07446016381236038 13/Nov/2017 13.43 -0.06 -0.4447739065974796 10/Nov/2017 13.49 -0.01 -0.07407407407407407 09/Nov/2017 13.5 -0.03 -0.22172949002217296 08/Nov/2017 13.53 -0.02 -0.14760147601476015 07/Nov/2017 13.55 0.02 0.14781966001478197 06/Nov/2017 13.53 0.06 0.44543429844098 03/Nov/2017 13.47 -0.02 -0.14825796886582654 02/Nov/2017 13.49 0.03 0.22288261515601784 31/Oct/2017 13.46 0 0 30/Oct/2017 13.46 0.06 0.44776119402985076 27/Oct/2017 13.4 0 0 26/Oct/2017 13.4 -0.03 -0.22338049143708116 25/Oct/2017 13.43 -0.02 -0.14869888475836432 24/Oct/2017 13.45 -0.03 -0.22255192878338279 23/Oct/2017 13.48 0.02 0.1485884101040119 20/Oct/2017 13.46 0 0 19/Oct/2017 13.46 -0.01 -0.07423904974016332 18/Oct/2017 13.47 0.02 0.14869888475836432 17/Oct/2017 13.45 -0.04 -0.2965159377316531 16/Oct/2017 13.49 0.01 0.07418397626112759 13/Oct/2017 13.48 0.04 0.2976190476190476 12/Oct/2017 13.44 0 0 11/Oct/2017 13.44 0 0 10/Oct/2017 13.44 0.04 0.29850746268656714 09/Oct/2017 13.4 0.02 0.14947683109118087 06/Oct/2017 13.38 -0.03 -0.22371364653243847 05/Oct/2017 13.41 0 0 04/Oct/2017 13.41 0.02 0.14936519790888722 03/Oct/2017 13.39 0.03 0.2245508982035928 02/Oct/2017 13.36 0.01 0.0749063670411985 29/Sept/2017 13.35 0.01 0.07496251874062969 28/Sept/2017 13.34 0.02 0.15015015015015015 27/Sept/2017 13.32 -0.03 -0.2247191011235955 26/Sept/2017 13.35 -0.02 -0.14958863126402394 25/Sept/2017 13.37 -0.01 -0.07473841554559044 22/Sept/2017 13.38 0 0 21/Sept/2017 13.38 -0.05 -0.37230081906180196 20/Sept/2017 13.43 0.01 0.07451564828614009 19/Sept/2017 13.42 0.01 0.07457121551081283 18/Sept/2017 13.41 0 0 15/Sept/2017 13.41 0.02 0.14936519790888722 14/Sept/2017 13.39 -0.02 -0.14914243102162567 13/Sept/2017 13.41 0 0 12/Sept/2017 13.41 0.01 0.07462686567164178 11/Sept/2017 13.4 0.03 0.2243829468960359 08/Sept/2017 13.37 0.01 0.0748502994011976 07/Sept/2017 13.36 0.04 0.3003003003003003 06/Sept/2017 13.32 0 0 05/Sept/2017 13.32 -0.01 -0.07501875468867217 04/Sept/2017 13.33 0.01 0.07507507507507508 01/Sept/2017 13.32 0.03 0.22573363431151242 31/Aug/2017 13.29 0.05 0.3776435045317221 30/Aug/2017 13.24 -0.02 -0.15082956259426847 29/Aug/2017 13.26 0 0 28/Aug/2017 13.26 0.02 0.1510574018126888 25/Aug/2017 13.24 0.01 0.07558578987150416 24/Aug/2017 13.23 0.01 0.07564296520423601 23/Aug/2017 13.22 0.02 0.15151515151515152 22/Aug/2017 13.2 0.01 0.0758150113722517 21/Aug/2017 13.19 0.01 0.07587253414264036 18/Aug/2017 13.18 -0.07 -0.5283018867924528 17/Aug/2017 13.25 0 0 16/Aug/2017 13.25 0 0 14/Aug/2017 13.25 0.04 0.3028009084027252 11/Aug/2017 13.21 -0.05 -0.3770739064856712 10/Aug/2017 13.26 -0.01 -0.07535795026375283 09/Aug/2017 13.27 -0.06 -0.450112528132033 08/Aug/2017 13.33 0.02 0.15026296018031554 07/Aug/2017 13.31 0.01 0.07518796992481203 04/Aug/2017 13.3 -0.01 -0.07513148009015777 03/Aug/2017 13.31 -0.01 -0.07507507507507508 02/Aug/2017 13.32 0.01 0.07513148009015777 01/Aug/2017 13.31 0.03 0.22590361445783133 31/Jul/2017 13.28 0.03 0.22641509433962265 28/Jul/2017 13.25 -0.02 -0.15071590052750566 27/Jul/2017 13.27 0.05 0.37821482602118 26/Jul/2017 13.22 -0.02 -0.1510574018126888 25/Jul/2017 13.24 0.01 0.07558578987150416 24/Jul/2017 13.23 0.01 0.07564296520423601 21/Jul/2017 13.22 0 0 20/Jul/2017 13.22 0.02 0.15151515151515152 19/Jul/2017 13.2 0.02 0.15174506828528073 18/Jul/2017 13.18 0 0 17/Jul/2017 13.18 0.02 0.1519756838905775 14/Jul/2017 13.16 0.05 0.38138825324180015 13/Jul/2017 13.11 0.03 0.22935779816513763 12/Jul/2017 13.08 0.07 0.5380476556495004 11/Jul/2017 13.01 0.01 0.07692307692307693 10/Jul/2017 13 0.02 0.15408320493066255 07/Jul/2017 12.98 -0.01 -0.07698229407236336 06/Jul/2017 12.99 -0.01 -0.07692307692307693 05/Jul/2017 13 -0.02 -0.15360983102918588 04/Jul/2017 13.02 -0.03 -0.22988505747126436 03/Jul/2017 13.05 -0.01 -0.07656967840735068 30/Jun/2017 13.06 -0.03 -0.22918258212375858 29/Jun/2017 13.09 0.01 0.0764525993883792 28/Jun/2017 13.08 0 0 27/Jun/2017 13.08 -0.03 -0.2288329519450801 26/Jun/2017 13.11 0.05 0.38284839203675347 22/Jun/2017 13.06 0 0 21/Jun/2017 13.06 -0.03 -0.22918258212375858 20/Jun/2017 13.09 -0.03 -0.22865853658536586 19/Jun/2017 13.12 0.04 0.3058103975535168 16/Jun/2017 13.08 0.02 0.15313935681470137 15/Jun/2017 13.06 -0.1 -0.7598784194528876 14/Jun/2017 13.16 0.06 0.4580152671755725 13/Jun/2017 13.1 0.02 0.1529051987767584 12/Jun/2017 13.08 -0.01 -0.07639419404125286 09/Jun/2017 13.09 0 0 08/Jun/2017 13.09 -0.06 -0.45627376425855515 07/Jun/2017 13.15 0.01 0.076103500761035 06/Jun/2017 13.14 0.01 0.07616146230007616 02/Jun/2017 13.13 0.07 0.5359877488514548 01/Jun/2017 13.06 0.04 0.30721966205837176 31/May/2017 13.02 -0.02 -0.15337423312883436 30/May/2017 13.04 0.01 0.07674597083653108 29/May/2017 13.03 0 0 26/May/2017 13.03 0.04 0.30792917628945343 24/May/2017 12.99 -0.02 -0.15372790161414296 23/May/2017 13.01 0 0 22/May/2017 13.01 0.05 0.38580246913580246 19/May/2017 12.96 0.05 0.3872966692486445 18/May/2017 12.91 -0.08 -0.6158583525789069 17/May/2017 12.99 -0.01 -0.07692307692307693 16/May/2017 13 0.04 0.30864197530864196 15/May/2017 12.96 0.03 0.23201856148491878 12/May/2017 12.93 0.03 0.23255813953488372 11/May/2017 12.9 -0.02 -0.15479876160990713 10/May/2017 12.92 0.01 0.07745933384972889 09/May/2017 12.91 -0.02 -0.15467904098994587 08/May/2017 12.93 0.04 0.3103180760279286 05/May/2017 12.89 0.04 0.311284046692607 04/May/2017 12.85 -0.03 -0.2329192546583851 03/May/2017 12.88 0.01 0.0777000777000777 02/May/2017 12.87 0.03 0.2336448598130841 28/Apr/2017 12.84 0 0 27/Apr/2017 12.84 -0.01 -0.07782101167315175 26/Apr/2017 12.85 0.02 0.1558846453624318 25/Apr/2017 12.83 0.05 0.39123630672926446 24/Apr/2017 12.78 0.09 0.7092198581560284 21/Apr/2017 12.69 0.03 0.23696682464454977 20/Apr/2017 12.66 -0.01 -0.07892659826361484 19/Apr/2017 12.67 0 0 18/Apr/2017 12.67 0 0 13/Apr/2017 12.67 -0.01 -0.07886435331230283 12/Apr/2017 12.68 0.01 0.07892659826361484 11/Apr/2017 12.67 0 0 10/Apr/2017 12.67 0.01 0.07898894154818326 07/Apr/2017 12.66 0 0 06/Apr/2017 12.66 -0.05 -0.3933910306845004 05/Apr/2017 12.71 0.03 0.23659305993690852 04/Apr/2017 12.68 -0.02 -0.15748031496062992 03/Apr/2017 12.7 0.01 0.07880220646178093 31/Mar/2017 12.69 -0.02 -0.15735641227380015 30/Mar/2017 12.71 0 0 29/Mar/2017 12.71 0.02 0.15760441292356187 28/Mar/2017 12.69 0.03 0.23696682464454977 27/Mar/2017 12.66 -0.01 -0.07892659826361484 24/Mar/2017 12.67 0.01 0.07898894154818326 23/Mar/2017 12.66 0.03 0.2375296912114014 22/Mar/2017 12.63 -0.07 -0.5511811023622047 21/Mar/2017 12.7 -0.01 -0.07867820613690008 20/Mar/2017 12.71 0 0 17/Mar/2017 12.71 0 0 16/Mar/2017 12.71 0.1 0.7930214115781126 15/Mar/2017 12.61 0.02 0.15885623510722796 14/Mar/2017 12.59 -0.04 -0.3167062549485352 13/Mar/2017 12.63 0.01 0.07923930269413629 10/Mar/2017 12.62 0.04 0.3179650238473768 09/Mar/2017 12.58 -0.01 -0.07942811755361398 08/Mar/2017 12.59 -0.02 -0.1586042823156225 07/Mar/2017 12.61 -0.04 -0.31620553359683795 06/Mar/2017 12.65 0.01 0.07911392405063292 03/Mar/2017 12.64 -0.02 -0.1579778830963665 02/Mar/2017 12.66 -0.01 -0.07892659826361484 01/Mar/2017 12.67 0.04 0.3167062549485352 28/Feb/2017 12.63 -0.01 -0.07911392405063292 27/Feb/2017 12.64 0 0 24/Feb/2017 12.64 -0.04 -0.31545741324921134 23/Feb/2017 12.68 0.05 0.39588281868566905 22/Feb/2017 12.63 0.01 0.07923930269413629 21/Feb/2017 12.62 0.02 0.15873015873015872 20/Feb/2017 12.6 0 0 17/Feb/2017 12.6 -0.01 -0.07930214115781126 16/Feb/2017 12.61 0.04 0.31821797931583135 15/Feb/2017 12.57 0.04 0.3192338387869114 14/Feb/2017 12.53 -0.01 -0.07974481658692185 13/Feb/2017 12.54 0.03 0.23980815347721823 10/Feb/2017 12.51 0.06 0.4819277108433735 09/Feb/2017 12.45 0.01 0.08038585209003216 08/Feb/2017 12.44 0 0 07/Feb/2017 12.44 -0.02 -0.16051364365971107 06/Feb/2017 12.46 0.01 0.08032128514056225 03/Feb/2017 12.45 0.02 0.16090104585679807 02/Feb/2017 12.43 0.01 0.08051529790660225 01/Feb/2017 12.42 0.02 0.16129032258064516 31/Jan/2017 12.4 0.01 0.08071025020177562 30/Jan/2017 12.39 -0.05 -0.40192926045016075 27/Jan/2017 12.44 -0.02 -0.16051364365971107 26/Jan/2017 12.46 0.03 0.2413515687851971 25/Jan/2017 12.43 0.06 0.4850444624090542 24/Jan/2017 12.37 0.01 0.08090614886731391 23/Jan/2017 12.36 0 0 20/Jan/2017 12.36 0.02 0.1620745542949757 19/Jan/2017 12.34 -0.03 -0.2425222312045271 18/Jan/2017 12.37 -0.02 -0.16142050040355124 17/Jan/2017 12.39 -0.01 -0.08064516129032258 16/Jan/2017 12.4 -0.01 -0.08058017727639001 13/Jan/2017 12.41 0.01 0.08064516129032258 12/Jan/2017 12.4 0.03 0.2425222312045271 11/Jan/2017 12.37 0.01 0.08090614886731391 10/Jan/2017 12.36 0.01 0.08097165991902834 09/Jan/2017 12.35 -0.01 -0.08090614886731391 06/Jan/2017 12.36 -0.01 -0.08084074373484236 05/Jan/2017 12.37 0.06 0.487408610885459 04/Jan/2017 12.31 0.09 0.7364975450081833 03/Jan/2017 12.22 0 0 02/Jan/2017 12.22 0.01 0.0819000819000819 30/Dec/2016 12.21 0.01 0.08196721311475409 29/Dec/2016 12.2 -0.02 -0.16366612111292964 28/Dec/2016 12.22 -0.02 -0.16339869281045752 27/Dec/2016 12.24 0.02 0.16366612111292964 23/Dec/2016 12.22 -0.02 -0.16339869281045752 22/Dec/2016 12.24 -0.01 -0.08163265306122448 21/Dec/2016 12.25 0.01 0.08169934640522876 20/Dec/2016 12.24 0.01 0.08176614881439084 19/Dec/2016 12.23 -0.01 -0.08169934640522876 16/Dec/2016 12.24 0.01 0.08176614881439084 15/Dec/2016 12.23 -0.09 -0.7305194805194806 14/Dec/2016 12.32 0 0 13/Dec/2016 12.32 0.02 0.16260162601626016 12/Dec/2016 12.3 0.01 0.08136696501220504 09/Dec/2016 12.29 0.03 0.24469820554649266 08/Dec/2016 12.26 0.07 0.5742411812961444 07/Dec/2016 12.19 0.06 0.494641384995878 06/Dec/2016 12.13 0.02 0.16515276630883569 05/Dec/2016 12.11 0.03 0.24834437086092714 02/Dec/2016 12.08 0 0 01/Dec/2016 12.08 0 0 30/Nov/2016 12.08 0.04 0.33222591362126247 29/Nov/2016 12.04 -0.04 -0.33112582781456956 28/Nov/2016 12.08 -0.02 -0.1652892561983471 25/Nov/2016 12.1 0.03 0.24855012427506215 24/Nov/2016 12.07 0.04 0.3325020781379884 23/Nov/2016 12.03 -0.07 -0.5785123966942148 22/Nov/2016 12.1 0.03 0.24855012427506215 21/Nov/2016 12.07 0.04 0.3325020781379884 18/Nov/2016 12.03 -0.02 -0.16597510373443983 17/Nov/2016 12.05 0.04 0.33305578684429643 16/Nov/2016 12.01 0.01 0.08333333333333333 15/Nov/2016 12 0.02 0.1669449081803005 14/Nov/2016 11.98 -0.02 -0.16666666666666666 11/Nov/2016 12 -0.1 -0.8264462809917356 10/Nov/2016 12.1 0.11 0.9174311926605505 09/Nov/2016 11.99 -0.04 -0.3325020781379884 08/Nov/2016 12.03 0 0 07/Nov/2016 12.03 0.04 0.3336113427856547 04/Nov/2016 11.99 -0.04 -0.3325020781379884 03/Nov/2016 12.03 -0.01 -0.08305647840531562 02/Nov/2016 12.04 -0.04 -0.33112582781456956 31/Oct/2016 12.08 -0.02 -0.1652892561983471 28/Oct/2016 12.1 -0.02 -0.16501650165016502 27/Oct/2016 12.12 -0.01 -0.08244023083264633 26/Oct/2016 12.13 -0.04 -0.3286770747740345 25/Oct/2016 12.17 -0.02 -0.16406890894175555 24/Oct/2016 12.19 0.05 0.41186161449752884 21/Oct/2016 12.14 -0.04 -0.3284072249589491 20/Oct/2016 12.18 0.02 0.16447368421052633 19/Oct/2016 12.16 0.03 0.247320692497939 18/Oct/2016 12.13 0.05 0.4139072847682119 17/Oct/2016 12.08 -0.05 -0.41220115416323166 14/Oct/2016 12.13 0.08 0.6639004149377593 13/Oct/2016 12.05 -0.07 -0.5775577557755776 12/Oct/2016 12.12 -0.06 -0.49261083743842365 11/Oct/2016 12.18 -0.05 -0.4088307440719542 10/Oct/2016 12.23 0.03 0.2459016393442623 07/Oct/2016 12.2 -0.01 -0.0819000819000819 06/Oct/2016 12.21 -0.02 -0.1635322976287817 05/Oct/2016 12.23 -0.01 -0.08169934640522876 04/Oct/2016 12.24 0.01 0.08176614881439084 03/Oct/2016 12.23 0.01 0.08183306055646482 30/Sept/2016 12.22 -0.06 -0.48859934853420195 29/Sept/2016 12.28 0.01 0.08149959250203749 28/Sept/2016 12.27 0.03 0.24509803921568626 27/Sept/2016 12.24 0 0 26/Sept/2016 12.24 -0.07 -0.5686433793663688 23/Sept/2016 12.31 -0.04 -0.32388663967611336 22/Sept/2016 12.35 0.11 0.8986928104575164 21/Sept/2016 12.24 0.06 0.49261083743842365 20/Sept/2016 12.18 -0.01 -0.08203445447087777 19/Sept/2016 12.19 0.06 0.494641384995878 16/Sept/2016 12.13 0.02 0.16515276630883569 15/Sept/2016 12.11 -0.01 -0.08250825082508251 14/Sept/2016 12.12 -0.04 -0.32894736842105265 13/Sept/2016 12.16 0 0 12/Sept/2016 12.16 -0.1 -0.8156606851549756 09/Sept/2016 12.26 -0.09 -0.728744939271255 08/Sept/2016 12.35 -0.02 -0.16168148746968472 07/Sept/2016 12.37 0.05 0.40584415584415584 06/Sept/2016 12.32 0.04 0.3257328990228013 05/Sept/2016 12.28 0.01 0.08149959250203749 02/Sept/2016 12.27 0.06 0.4914004914004914 01/Sept/2016 12.21 -0.01 -0.08183306055646482 31/Aug/2016 12.22 -0.01 -0.08176614881439084 30/Aug/2016 12.23 0.02 0.1638001638001638 29/Aug/2016 12.21 -0.01 -0.08183306055646482 26/Aug/2016 12.22 -0.01 -0.08176614881439084 25/Aug/2016 12.23 -0.05 -0.40716612377850164 24/Aug/2016 12.28 -0.03 -0.2437043054427295 23/Aug/2016 12.31 0.06 0.4897959183673469 22/Aug/2016 12.25 -0.01 -0.08156606851549755 19/Aug/2016 12.26 -0.02 -0.16286644951140064 18/Aug/2016 12.28 0.03 0.24489795918367346 17/Aug/2016 12.25 -0.02 -0.16299918500407498 16/Aug/2016 12.27 0 0 12/Aug/2016 12.27 0.03 0.24509803921568626 11/Aug/2016 12.24 0.01 0.08176614881439084 10/Aug/2016 12.23 0.02 0.1638001638001638 09/Aug/2016 12.21 0.04 0.3286770747740345 08/Aug/2016 12.17 0.04 0.3297609233305853 05/Aug/2016 12.13 0.02 0.16515276630883569 04/Aug/2016 12.11 0.05 0.41459369817578773 03/Aug/2016 12.06 -0.07 -0.5770816158285244 02/Aug/2016 12.13 -0.03 -0.24671052631578946 01/Aug/2016 12.16 0.02 0.16474464579901152 29/Jul/2016 12.14 0.04 0.3305785123966942 28/Jul/2016 12.1 0.01 0.0827129859387924 27/Jul/2016 12.09 0.05 0.4152823920265781 26/Jul/2016 12.04 0 0 25/Jul/2016 12.04 0 0 22/Jul/2016 12.04 -0.02 -0.16583747927031509 21/Jul/2016 12.06 0.05 0.4163197335553705 20/Jul/2016 12.01 -0.01 -0.08319467554076539 19/Jul/2016 12.02 0 0 18/Jul/2016 12.02 -0.01 -0.0831255195344971 15/Jul/2016 12.03 0.01 0.08319467554076539 14/Jul/2016 12.02 0.03 0.25020850708924103 13/Jul/2016 11.99 0.02 0.1670843776106934 12/Jul/2016 11.97 0.06 0.5037783375314862 11/Jul/2016 11.91 0.09 0.7614213197969543 08/Jul/2016 11.82 0.01 0.0846740050804403 07/Jul/2016 11.81 0.08 0.6820119352088662 06/Jul/2016 11.73 -0.07 -0.5932203389830508 05/Jul/2016 11.8 -0.06 -0.5059021922428331 04/Jul/2016 11.86 0 0 01/Jul/2016 11.86 0.12 1.0221465076660987 30/Jun/2016 11.74 0.05 0.42771599657827203 29/Jun/2016 11.69 0.14 1.2121212121212122 28/Jun/2016 11.55 0.05 0.43478260869565216 27/Jun/2016 11.5 -0.16 -1.3722126929674099 24/Jun/2016 11.66 -0.18 -1.5202702702702702 22/Jun/2016 11.84 0.02 0.1692047377326565 21/Jun/2016 11.82 -0.01 -0.08453085376162299 20/Jun/2016 11.83 0.12 1.0247651579846284 17/Jun/2016 11.71 0.09 0.774526678141136 16/Jun/2016 11.62 -0.09 -0.7685738684884714 15/Jun/2016 11.71 0 0 14/Jun/2016 11.71 -0.07 -0.5942275042444821 13/Jun/2016 11.78 -0.09 -0.7582139848357203 10/Jun/2016 11.87 -0.09 -0.7525083612040134 09/Jun/2016 11.96 -0.05 -0.4163197335553705 08/Jun/2016 12.01 0.06 0.502092050209205 07/Jun/2016 11.95 0.05 0.42016806722689076 06/Jun/2016 11.9 0.03 0.2527379949452401 03/Jun/2016 11.87 0.06 0.5080440304826418 02/Jun/2016 11.81 0.01 0.0847457627118644 01/Jun/2016 11.8 -0.05 -0.4219409282700422 31/May/2016 11.85 0.02 0.16906170752324598 30/May/2016 11.83 0.01 0.08460236886632826 27/May/2016 11.82 0.01 0.0846740050804403 26/May/2016 11.81 0.02 0.16963528413910092 25/May/2016 11.79 0.09 0.7692307692307693 24/May/2016 11.7 0.01 0.0855431993156544 23/May/2016 11.69 0 0 20/May/2016 11.69 0.05 0.42955326460481097 19/May/2016 11.64 -0.08 -0.6825938566552902 18/May/2016 11.72 -0.03 -0.2553191489361702 17/May/2016 11.75 0.06 0.5132591958939264 13/May/2016 11.69 -0.08 -0.6796941376380629 12/May/2016 11.77 -0.02 -0.16963528413910092 11/May/2016 11.79 0.03 0.25510204081632654 10/May/2016 11.76 0.04 0.3412969283276451 09/May/2016 11.72 0 0 06/May/2016 11.72 -0.05 -0.42480883602378927 04/May/2016 11.77 -0.06 -0.5071851225697379 03/May/2016 11.83 -0.04 -0.33698399326032014 02/May/2016 11.87 -0.02 -0.16820857863751051 29/Apr/2016 11.89 -0.05 -0.4187604690117253 28/Apr/2016 11.94 0 0 27/Apr/2016 11.94 0.01 0.08382229673093043 26/Apr/2016 11.93 0.03 0.25210084033613445 25/Apr/2016 11.9 -0.04 -0.33500837520938026 22/Apr/2016 11.94 -0.01 -0.08368200836820083 21/Apr/2016 11.95 -0.02 -0.1670843776106934 20/Apr/2016 11.97 0.01 0.08361204013377926 19/Apr/2016 11.96 0.13 1.098901098901099 18/Apr/2016 11.83 -0.03 -0.25295109612141653 15/Apr/2016 11.86 -0.01 -0.08424599831508003 14/Apr/2016 11.87 0.05 0.4230118443316413 13/Apr/2016 11.82 0.1 0.8532423208191127 12/Apr/2016 11.72 -0.02 -0.17035775127768313 11/Apr/2016 11.74 0.04 0.3418803418803419 08/Apr/2016 11.7 0.03 0.2570694087403599 07/Apr/2016 11.67 0.06 0.5167958656330749 06/Apr/2016 11.61 0.01 0.08620689655172414 05/Apr/2016 11.6 -0.11 -0.9393680614859095 04/Apr/2016 11.71 0.07 0.6013745704467354 01/Apr/2016 11.64 -0.12 -1.0204081632653061 31/Mar/2016 11.76 -0.01 -0.08496176720475786 30/Mar/2016 11.77 0.14 1.2037833190025795 29/Mar/2016 11.63 0.01 0.08605851979345955 24/Mar/2016 11.62 -0.07 -0.5988023952095808 23/Mar/2016 11.69 -0.06 -0.5106382978723404 22/Mar/2016 11.75 0.03 0.25597269624573377 21/Mar/2016 11.72 -0.03 -0.2553191489361702 18/Mar/2016 11.75 0.03 0.25597269624573377 17/Mar/2016 11.72 0.12 1.0344827586206897 16/Mar/2016 11.6 0.01 0.08628127696289906 15/Mar/2016 11.59 -0.06 -0.5150214592274678 14/Mar/2016 11.65 0.03 0.25817555938037867 11/Mar/2016 11.62 0.04 0.3454231433506045 10/Mar/2016 11.58 0.07 0.6081668114682884 09/Mar/2016 11.51 -0.04 -0.3463203463203463 08/Mar/2016 11.55 -0.02 -0.17286084701815038 07/Mar/2016 11.57 -0.02 -0.1725625539257981 04/Mar/2016 11.59 0.08 0.6950477845351868 03/Mar/2016 11.51 0.08 0.6999125109361329 02/Mar/2016 11.43 0.12 1.0610079575596818 01/Mar/2016 11.31 0.03 0.26595744680851063 29/Feb/2016 11.28 -0.02 -0.17699115044247787 26/Feb/2016 11.3 0.06 0.5338078291814946 25/Feb/2016 11.24 0.1 0.8976660682226212 24/Feb/2016 11.14 -0.12 -1.0657193605683837 23/Feb/2016 11.26 -0.01 -0.08873114463176575 22/Feb/2016 11.27 0.09 0.8050089445438283 19/Feb/2016 11.18 -0.07 -0.6222222222222222 18/Feb/2016 11.25 0.08 0.7162041181736795 17/Feb/2016 11.17 0.09 0.8122743682310469 16/Feb/2016 11.08 0.02 0.18083182640144665 15/Feb/2016 11.06 0.17 1.5610651974288339 12/Feb/2016 10.89 -0.07 -0.6386861313868614 11/Feb/2016 10.96 -0.07 -0.6346328195829556 10/Feb/2016 11.03 0.01 0.09074410163339383 09/Feb/2016 11.02 -0.08 -0.7207207207207207 08/Feb/2016 11.1 -0.14 -1.2455516014234875 05/Feb/2016 11.24 -0.04 -0.3546099290780142 04/Feb/2016 11.28 0.05 0.4452359750667854 03/Feb/2016 11.23 -0.06 -0.5314437555358724 02/Feb/2016 11.29 -0.05 -0.4409171075837742 01/Feb/2016 11.34 0.06 0.5319148936170213 29/Jan/2016 11.28 0.05 0.4452359750667854 28/Jan/2016 11.23 0 0 27/Jan/2016 11.23 0.09 0.8078994614003591 26/Jan/2016 11.14 -0.07 -0.6244424620874219 25/Jan/2016 11.21 -0.02 -0.17809439002671415 22/Jan/2016 11.23 0.25 2.276867030965392 21/Jan/2016 10.98 -0.01 -0.09099181073703366 20/Jan/2016 10.99 -0.19 -1.6994633273703041 19/Jan/2016 11.18 0.04 0.3590664272890485 18/Jan/2016 11.14 -0.05 -0.44682752457551383 15/Jan/2016 11.19 -0.02 -0.1784121320249777 14/Jan/2016 11.21 -0.19 -1.6666666666666667 13/Jan/2016 11.4 0.03 0.2638522427440633 12/Jan/2016 11.37 -0.02 -0.17559262510974538 11/Jan/2016 11.39 -0.08 -0.6974716652136007 08/Jan/2016 11.47 -0.02 -0.17406440382941687 07/Jan/2016 11.49 -0.11 -0.9482758620689655 06/Jan/2016 11.6 -0.08 -0.684931506849315 05/Jan/2016 11.68 -0.01 -0.0855431993156544 04/Jan/2016 11.69 -0.13 -1.0998307952622672 31/Dec/2015 11.82 -0.04 -0.3372681281618887 30/Dec/2015 11.86 -0.02 -0.16835016835016836 29/Dec/2015 11.88 0.05 0.42265426880811496 28/Dec/2015 11.83 0.02 0.1693480101608806 23/Dec/2015 11.81 0.07 0.596252129471891 22/Dec/2015 11.74 0.02 0.17064846416382254 21/Dec/2015 11.72 -0.01 -0.08525149190110827 18/Dec/2015 11.73 -0.09 -0.7614213197969543 17/Dec/2015 11.82 0.04 0.3395585738539898 16/Dec/2015 11.78 0.06 0.5119453924914675 15/Dec/2015 11.72 0.03 0.2566295979469632 14/Dec/2015 11.69 -0.07 -0.5952380952380952 11/Dec/2015 11.76 -0.06 -0.5076142131979695 10/Dec/2015 11.82 -0.04 -0.3372681281618887 09/Dec/2015 11.86 0.02 0.16891891891891891 08/Dec/2015 11.84 -0.08 -0.6711409395973155 07/Dec/2015 11.92 0.02 0.16806722689075632 04/Dec/2015 11.9 -0.05 -0.41841004184100417 03/Dec/2015 11.95 -0.07 -0.5823627287853578 02/Dec/2015 12.02 0.01 0.08326394671107411 01/Dec/2015 12.01 0.06 0.502092050209205 30/Nov/2015 11.95 -0.01 -0.08361204013377926 27/Nov/2015 11.96 -0.02 -0.1669449081803005 26/Nov/2015 11.98 0.02 0.16722408026755853 25/Nov/2015 11.96 0.03 0.2514668901927913 24/Nov/2015 11.93 -0.02 -0.16736401673640167 23/Nov/2015 11.95 -0.04 -0.3336113427856547 20/Nov/2015 11.99 0.01 0.08347245409015025 19/Nov/2015 11.98 0.08 0.6722689075630253 18/Nov/2015 11.9 0.01 0.08410428931875526 17/Nov/2015 11.89 0.08 0.6773920406435224 16/Nov/2015 11.81 -0.03 -0.2533783783783784 13/Nov/2015 11.84 -0.06 -0.5042016806722689 12/Nov/2015 11.9 -0.06 -0.5016722408026756 11/Nov/2015 11.96 0.03 0.2514668901927913 10/Nov/2015 11.93 -0.04 -0.3341687552213868 09/Nov/2015 11.97 -0.01 -0.08347245409015025 06/Nov/2015 11.98 -0.07 -0.5809128630705395 05/Nov/2015 12.05 0 0 04/Nov/2015 12.05 0.05 0.4166666666666667 03/Nov/2015 12 0 0 02/Nov/2015 12 0 0 30/Oct/2015 12 0.01 0.08340283569641367 29/Oct/2015 11.99 -0.04 -0.3325020781379884 28/Oct/2015 12.03 0.05 0.41736227045075125 27/Oct/2015 11.98 -0.04 -0.33277870216306155 26/Oct/2015 12.02 0 0 23/Oct/2015 12.02 0.1 0.8389261744966443 22/Oct/2015 11.92 -0.02 -0.16750418760469013 21/Oct/2015 11.94 0.01 0.08382229673093043 20/Oct/2015 11.93 -0.01 -0.08375209380234507 19/Oct/2015 11.94 -0.03 -0.2506265664160401 16/Oct/2015 11.97 0.07 0.5882352941176471 15/Oct/2015 11.9 0.03 0.2527379949452401 14/Oct/2015 11.87 -0.01 -0.08417508417508418 13/Oct/2015 11.88 -0.03 -0.2518891687657431 12/Oct/2015 11.91 -0.02 -0.16764459346186086 09/Oct/2015 11.93 0.11 0.9306260575296108 08/Oct/2015 11.82 -0.03 -0.25316455696202533 07/Oct/2015 11.85 0.08 0.6796941376380629 06/Oct/2015 11.77 0.06 0.5123825789923142 05/Oct/2015 11.71 0.2 1.737619461337967 02/Oct/2015 11.51 0.01 0.08695652173913043 01/Oct/2015 11.5 0.06 0.5244755244755245 30/Sept/2015 11.44 0.09 0.7929515418502202 29/Sept/2015 11.35 -0.1 -0.8733624454148472 28/Sept/2015 11.45 -0.12 -1.0371650821089022 25/Sept/2015 11.57 0.07 0.6086956521739131 24/Sept/2015 11.5 -0.1 -0.8620689655172413 23/Sept/2015 11.6 -0.02 -0.1721170395869191 22/Sept/2015 11.62 -0.11 -0.9377664109121909 21/Sept/2015 11.73 -0.02 -0.1702127659574468 18/Sept/2015 11.75 -0.06 -0.5080440304826418 17/Sept/2015 11.81 0.04 0.33984706881903143 16/Sept/2015 11.77 0.07 0.5982905982905983 15/Sept/2015 11.7 0.02 0.17123287671232876 14/Sept/2015 11.68 0 0 11/Sept/2015 11.68 -0.01 -0.0855431993156544 10/Sept/2015 11.69 -0.13 -1.0998307952622672 09/Sept/2015 11.82 0.15 1.2853470437017995 08/Sept/2015 11.67 0.07 0.603448275862069 07/Sept/2015 11.6 0.01 0.08628127696289906 04/Sept/2015 11.59 -0.13 -1.1092150170648465 03/Sept/2015 11.72 0.07 0.6008583690987125 02/Sept/2015 11.65 -0.02 -0.1713796058269066 01/Sept/2015 11.67 -0.14 -1.1854360711261642 31/Aug/2015 11.81 -0.05 -0.42158516020236086 28/Aug/2015 11.86 0.11 0.9361702127659575 27/Aug/2015 11.75 0.13 1.1187607573149743 26/Aug/2015 11.62 -0.04 -0.34305317324185247 25/Aug/2015 11.66 0.06 0.5172413793103449 24/Aug/2015 11.6 -0.33 -2.766135792120704 21/Aug/2015 11.93 -0.13 -1.077943615257048 20/Aug/2015 12.06 -0.05 -0.41288191577208916 19/Aug/2015 12.11 -0.08 -0.6562756357670222 18/Aug/2015 12.19 0.01 0.08210180623973727 17/Aug/2015 12.18 -0.01 -0.08203445447087777 14/Aug/2015 12.19 -0.01 -0.08196721311475409 13/Aug/2015 12.2 0.03 0.2465078060805259 12/Aug/2015 12.17 -0.08 -0.6530612244897959 11/Aug/2015 12.25 -0.02 -0.16299918500407498 10/Aug/2015 12.27 0.04 0.3270645952575634 07/Aug/2015 12.23 -0.01 -0.08169934640522876 06/Aug/2015 12.24 -0.03 -0.24449877750611246 05/Aug/2015 12.27 0.02 0.16326530612244897 04/Aug/2015 12.25 -0.01 -0.08156606851549755 03/Aug/2015 12.26 -0.02 -0.16286644951140064 31/Jul/2015 12.28 0.06 0.4909983633387889 30/Jul/2015 12.22 0.01 0.0819000819000819 29/Jul/2015 12.21 0.05 0.41118421052631576 28/Jul/2015 12.16 -0.01 -0.08216926869350863 27/Jul/2015 12.17 -0.09 -0.734094616639478 24/Jul/2015 12.26 -0.06 -0.487012987012987 23/Jul/2015 12.32 0 0 22/Jul/2015 12.32 -0.06 -0.48465266558966075 21/Jul/2015 12.38 0.02 0.16181229773462782 20/Jul/2015 12.36 -0.02 -0.16155088852988692 17/Jul/2015 12.38 -0.02 -0.16129032258064516 16/Jul/2015 12.4 0.04 0.32362459546925565 15/Jul/2015 12.36 0.02 0.1620745542949757 14/Jul/2015 12.34 0.06 0.48859934853420195 13/Jul/2015 12.28 0.05 0.4088307440719542 10/Jul/2015 12.23 0.04 0.3281378178835111 09/Jul/2015 12.19 0.06 0.494641384995878 08/Jul/2015 12.13 -0.05 -0.41050903119868637 07/Jul/2015 12.18 -0.03 -0.2457002457002457 06/Jul/2015 12.21 -0.09 -0.7317073170731707 03/Jul/2015 12.3 -0.02 -0.16233766233766234 02/Jul/2015 12.32 0 0 01/Jul/2015 12.32 0.02 0.16260162601626016 30/Jun/2015 12.3 -0.03 -0.24330900243309003 29/Jun/2015 12.33 -0.13 -1.043338683788122 26/Jun/2015 12.46 -0.02 -0.16025641025641027 25/Jun/2015 12.48 -0.04 -0.3194888178913738 24/Jun/2015 12.52 0.02 0.16 22/Jun/2015 12.5 0.06 0.48231511254019294 19/Jun/2015 12.44 0.03 0.24174053182917002 18/Jun/2015 12.41 0.02 0.16142050040355124 17/Jun/2015 12.39 0.01 0.08077544426494346 16/Jun/2015 12.38 0.01 0.08084074373484236 15/Jun/2015 12.37 -0.07 -0.5627009646302251 12/Jun/2015 12.44 -0.04 -0.32051282051282054 11/Jun/2015 12.48 0.06 0.4830917874396135 10/Jun/2015 12.42 0.07 0.5668016194331984 09/Jun/2015 12.35 -0.06 -0.48348106365834004 08/Jun/2015 12.41 -0.01 -0.08051529790660225 05/Jun/2015 12.42 -0.1 -0.7987220447284346 04/Jun/2015 12.52 -0.01 -0.07980845969672785 03/Jun/2015 12.53 0.02 0.15987210231814547 02/Jun/2015 12.51 -0.01 -0.07987220447284345 01/Jun/2015 12.52 -0.04 -0.3184713375796178 29/May/2015 12.56 0.02 0.1594896331738437 28/May/2015 12.54 0 0 27/May/2015 12.54 0 0 26/May/2015 12.54 -0.07 -0.5551149881046789 22/May/2015 12.61 -0.01 -0.07923930269413629 21/May/2015 12.62 0.02 0.15873015873015872 20/May/2015 12.6 0 0 19/May/2015 12.6 -0.01 -0.07930214115781126 18/May/2015 12.61 0.01 0.07936507936507936 15/May/2015 12.6 0.03 0.2386634844868735 13/May/2015 12.57 0.07 0.56 12/May/2015 12.5 -0.07 -0.5568814638027049 11/May/2015 12.57 0.03 0.23923444976076555 08/May/2015 12.54 0.13 1.04754230459307 07/May/2015 12.41 -0.05 -0.4012841091492777 06/May/2015 12.46 -0.06 -0.4792332268370607 05/May/2015 12.52 -0.03 -0.23904382470119523 04/May/2015 12.55 0.04 0.31974420463629094 30/Apr/2015 12.51 -0.09 -0.7142857142857143 29/Apr/2015 12.6 -0.02 -0.15847860538827258 28/Apr/2015 12.62 -0.01 -0.0791765637371338 27/Apr/2015 12.63 0.04 0.3177124702144559 24/Apr/2015 12.59 0.04 0.3187250996015936 23/Apr/2015 12.55 0.03 0.23961661341853036 22/Apr/2015 12.52 0.01 0.07993605115907274 21/Apr/2015 12.51 0.02 0.16012810248198558 20/Apr/2015 12.49 0.01 0.08012820512820513 17/Apr/2015 12.48 -0.06 -0.4784688995215311 16/Apr/2015 12.54 0.03 0.23980815347721823 15/Apr/2015 12.51 0.05 0.4012841091492777 14/Apr/2015 12.46 -0.01 -0.08019246190858059 13/Apr/2015 12.47 0.01 0.08025682182985554 10/Apr/2015 12.46 0.01 0.08032128514056225 09/Apr/2015 12.45 -0.01 -0.08025682182985554 08/Apr/2015 12.46 0.04 0.322061191626409 07/Apr/2015 12.42 0.09 0.7299270072992701 02/Apr/2015 12.33 0.07 0.5709624796084829 01/Apr/2015 12.26 -0.02 -0.16286644951140064 31/Mar/2015 12.28 -0.05 -0.40551500405515006 30/Mar/2015 12.33 0.03 0.24390243902439024 27/Mar/2015 12.3 0 0 26/Mar/2015 12.3 -0.13 -1.0458567980691875 25/Mar/2015 12.43 -0.02 -0.1606425702811245 24/Mar/2015 12.45 0.01 0.08038585209003216 23/Mar/2015 12.44 0.06 0.48465266558966075 20/Mar/2015 12.38 0.07 0.5686433793663688 19/Mar/2015 12.31 0.07 0.5718954248366013 18/Mar/2015 12.24 0.04 0.32786885245901637 17/Mar/2015 12.2 0.02 0.16420361247947454 16/Mar/2015 12.18 0.06 0.49504950495049505 13/Mar/2015 12.12 -0.05 -0.4108463434675431 12/Mar/2015 12.17 0.1 0.8285004142502072 11/Mar/2015 12.07 -0.05 -0.41254125412541254 10/Mar/2015 12.12 -0.08 -0.6557377049180327 09/Mar/2015 12.2 -0.07 -0.5704971475142624 06/Mar/2015 12.27 -0.04 -0.3249390739236393 05/Mar/2015 12.31 0.04 0.32599837000814996 04/Mar/2015 12.27 -0.07 -0.5672609400324149 03/Mar/2015 12.34 -0.01 -0.08097165991902834 02/Mar/2015 12.35 -0.02 -0.16168148746968472 27/Feb/2015 12.37 0 0 26/Feb/2015 12.37 0.01 0.08090614886731391 25/Feb/2015 12.36 0.04 0.3246753246753247 24/Feb/2015 12.32 0.02 0.16260162601626016 23/Feb/2015 12.3 0.04 0.3262642740619902 20/Feb/2015 12.26 -0.01 -0.08149959250203749 19/Feb/2015 12.27 0.01 0.08156606851549755 18/Feb/2015 12.26 0.04 0.32733224222585927 17/Feb/2015 12.22 -0.02 -0.16339869281045752 16/Feb/2015 12.24 0.02 0.16366612111292964 13/Feb/2015 12.22 0.06 0.4934210526315789 12/Feb/2015 12.16 0.1 0.8291873963515755 11/Feb/2015 12.06 0 0 10/Feb/2015 12.06 -0.03 -0.24813895781637718 09/Feb/2015 12.09 -0.04 -0.3297609233305853 06/Feb/2015 12.13 0 0 05/Feb/2015 12.13 0.02 0.16515276630883569 04/Feb/2015 12.11 0.01 0.08264462809917356 03/Feb/2015 12.1 0.11 0.9174311926605505 02/Feb/2015 11.99 -0.02 -0.16652789342214822 30/Jan/2015 12.01 0.02 0.16680567139282734 29/Jan/2015 11.99 -0.09 -0.7450331125827815 28/Jan/2015 12.08 -0.01 -0.0827129859387924 27/Jan/2015 12.09 0.02 0.16570008285004142 26/Jan/2015 12.07 -0.02 -0.1654259718775848 23/Jan/2015 12.09 0.07 0.5823627287853578 22/Jan/2015 12.02 0.01 0.08326394671107411 21/Jan/2015 12.01 0.04 0.3341687552213868 20/Jan/2015 11.97 0.01 0.08361204013377926 19/Jan/2015 11.96 0.08 0.6734006734006734 16/Jan/2015 11.88 -0.01 -0.08410428931875526 15/Jan/2015 11.89 0.06 0.5071851225697379 14/Jan/2015 11.83 -0.12 -1.00418410041841 13/Jan/2015 11.95 0.07 0.5892255892255892 12/Jan/2015 11.88 -0.05 -0.4191114836546521 09/Jan/2015 11.93 0.01 0.08389261744966443 08/Jan/2015 11.92 0.1 0.8460236886632826 07/Jan/2015 11.82 -0.01 -0.08453085376162299 06/Jan/2015 11.83 -0.06 -0.5046257359125316 05/Jan/2015 11.89 -0.11 -0.9166666666666666 02/Jan/2015 12 -0.03 -0.24937655860349128 31/Dec/2014 12.03 -0.01 -0.08305647840531562 30/Dec/2014 12.04 -0.05 -0.41356492969396197 29/Dec/2014 12.09 -- -- 23/Dec/2014 12.02 0 0 22/Dec/2014 12.02 0.01 0.08326394671107411 19/Dec/2014 12.01 0.09 0.7550335570469798 18/Dec/2014 11.92 0.16 1.3605442176870748 17/Dec/2014 11.76 0.02 0.17035775127768313 16/Dec/2014 11.74 -0.1 -0.8445945945945946 15/Dec/2014 11.84 -0.1 -0.8375209380234506 12/Dec/2014 11.94 -0.04 -0.333889816360601 11/Dec/2014 11.98 -0.05 -0.41562759767248547 10/Dec/2014 12.03 -0.04 -0.33140016570008285 09/Dec/2014 12.07 -0.07 -0.5766062602965404 08/Dec/2014 12.14 -0.01 -0.0823045267489712 05/Dec/2014 12.15 0 0 04/Dec/2014 12.15 0 0 03/Dec/2014 12.15 0.02 0.16488046166529266 02/Dec/2014 12.13 -0.02 -0.1646090534979424 01/Dec/2014 12.15 -0.03 -0.24630541871921183 28/Nov/2014 12.18 -0.02 -0.16393442622950818 27/Nov/2014 12.2 0 0 26/Nov/2014 12.2 0.01 0.08203445447087777 25/Nov/2014 12.19 0.03 0.24671052631578946 24/Nov/2014 12.16 0.01 0.0823045267489712 21/Nov/2014 12.15 0.09 0.746268656716418 20/Nov/2014 12.06 -0.01 -0.08285004142502071 19/Nov/2014 12.07 0 0 18/Nov/2014 12.07 0.08 0.6672226855713094 17/Nov/2014 11.99 -0.02 -0.16652789342214822 14/Nov/2014 12.01 -0.03 -0.24916943521594684 13/Nov/2014 12.04 0.02 0.16638935108153077 12/Nov/2014 12.02 -0.01 -0.0831255195344971 11/Nov/2014 12.03 0.01 0.08319467554076539 10/Nov/2014 12.02 0.03 0.25020850708924103 07/Nov/2014 11.99 -0.01 -0.08333333333333333 06/Nov/2014 12 0.02 0.1669449081803005 05/Nov/2014 11.98 0.01 0.0835421888053467 04/Nov/2014 11.97 0.01 0.08361204013377926 03/Nov/2014 11.96 -0.02 -0.1669449081803005 31/Oct/2014 11.98 0.11 0.9267059814658803 30/Oct/2014 11.87 -0.02 -0.16820857863751051 29/Oct/2014 11.89 0.05 0.4222972972972973 28/Oct/2014 11.84 0.03 0.2540220152413209 27/Oct/2014 11.81 0.01 0.0847457627118644 24/Oct/2014 11.8 0.03 0.2548853016142736 23/Oct/2014 11.77 -0.03 -0.2542372881355932 22/Oct/2014 11.8 0.08 0.6825938566552902 21/Oct/2014 11.72 0.07 0.6008583690987125 20/Oct/2014 11.65 0.08 0.6914433880726015 17/Oct/2014 11.57 0.06 0.5212858384013901 16/Oct/2014 11.51 -0.1 -0.8613264427217916 15/Oct/2014 11.61 -0.01 -0.08605851979345955 14/Oct/2014 11.62 -0.1 -0.8532423208191127 13/Oct/2014 11.72 -0.06 -0.5093378607809848 10/Oct/2014 11.78 -0.13 -1.0915197313182199 09/Oct/2014 11.91 0.05 0.42158516020236086 08/Oct/2014 11.86 -0.07 -0.586756077116513 07/Oct/2014 11.93 -0.06 -0.5004170141784821 06/Oct/2014 11.99 0.07 0.587248322147651 03/Oct/2014 11.92 -0.01 -0.08382229673093043 02/Oct/2014 11.93 -0.08 -0.6661115736885929 01/Oct/2014 12.01 -0.06 -0.4971002485501243 30/Sept/2014 12.07 0 0 29/Sept/2014 12.07 -0.03 -0.24793388429752067 26/Sept/2014 12.1 -0.05 -0.411522633744856 25/Sept/2014 12.15 0.02 0.16488046166529266 24/Sept/2014 12.13 -0.04 -0.3286770747740345 23/Sept/2014 12.17 -0.04 -0.3276003276003276 22/Sept/2014 12.21 -0.04 -0.32653061224489793 19/Sept/2014 12.25 0.02 0.1635322976287817 18/Sept/2014 12.23 0 0 17/Sept/2014 12.23 0.05 0.41050903119868637 16/Sept/2014 12.18 0 0 15/Sept/2014 12.18 -0.04 -0.32733224222585927 12/Sept/2014 12.22 -0.02 -0.16339869281045752 11/Sept/2014 12.24 0.03 0.2457002457002457 10/Sept/2014 12.21 -0.04 -0.32653061224489793 09/Sept/2014 12.25 -0.05 -0.4065040650406504 08/Sept/2014 12.3 0 0 05/Sept/2014 12.3 -0.04 -0.3241491085899514 04/Sept/2014 12.34 0 0 03/Sept/2014 12.34 0.05 0.40683482506102525 02/Sept/2014 12.29 -0.01 -0.08130081300813008 01/Sept/2014 12.3 0.02 0.16286644951140064 29/Aug/2014 12.28 0.01 0.08149959250203749 28/Aug/2014 12.27 -0.02 -0.16273393002441008 27/Aug/2014 12.29 0.02 0.16299918500407498 26/Aug/2014 12.27 0.03 0.24509803921568626 25/Aug/2014 12.24 0.04 0.32786885245901637 22/Aug/2014 12.2 -0.02 -0.16366612111292964 21/Aug/2014 12.22 0.04 0.3284072249589491 20/Aug/2014 12.18 -0.02 -0.16393442622950818 19/Aug/2014 12.2 0.04 0.32894736842105265 18/Aug/2014 12.16 0.04 0.33003300330033003 14/Aug/2014 12.12 0.06 0.4975124378109453 13/Aug/2014 12.06 0 0 12/Aug/2014 12.06 0.01 0.08298755186721991 11/Aug/2014 12.05 0.09 0.7525083612040134 08/Aug/2014 11.96 -0.08 -0.6644518272425249 07/Aug/2014 12.04 0.03 0.2497918401332223 06/Aug/2014 12.01 -0.05 -0.41459369817578773 05/Aug/2014 12.06 -0.04 -0.3305785123966942 04/Aug/2014 12.1 0.01 0.0827129859387924 01/Aug/2014 12.09 -0.07 -0.5756578947368421 31/Jul/2014 12.16 -0.08 -0.6535947712418301 30/Jul/2014 12.24 -0.03 -0.24449877750611246 29/Jul/2014 12.27 0.03 0.24509803921568626 28/Jul/2014 12.24 -0.03 -0.24449877750611246 25/Jul/2014 12.27 0 0 24/Jul/2014 12.27 0 0 23/Jul/2014 12.27 0.02 0.16326530612244897 22/Jul/2014 12.25 0.04 0.3276003276003276 21/Jul/2014 12.21 0.02 0.16406890894175555 18/Jul/2014 12.19 -0.05 -0.4084967320261438 17/Jul/2014 12.24 0 0 16/Jul/2014 12.24 -0.01 -0.08163265306122448 15/Jul/2014 12.25 0.03 0.24549918166939444 14/Jul/2014 12.22 0.04 0.3284072249589491 11/Jul/2014 12.18 0.01 0.08216926869350863 10/Jul/2014 12.17 -0.03 -0.2459016393442623 09/Jul/2014 12.2 -0.02 -0.16366612111292964 08/Jul/2014 12.22 -0.05 -0.40749796251018744 07/Jul/2014 12.27 -0.04 -0.3249390739236393 04/Jul/2014 12.31 0.03 0.24429967426710097 03/Jul/2014 12.28 0 0 02/Jul/2014 12.28 0.01 0.08149959250203749 01/Jul/2014 12.27 0.06 0.4914004914004914 30/Jun/2014 12.21 0.01 0.08196721311475409 27/Jun/2014 12.2 0.03 0.2465078060805259 26/Jun/2014 12.17 -0.01 -0.08210180623973727 25/Jun/2014 12.18 -0.04 -0.32733224222585927 24/Jun/2014 12.22 0 0 20/Jun/2014 12.22 -0.01 -0.08176614881439084 19/Jun/2014 12.23 0.09 0.7413509060955519 18/Jun/2014 12.14 0.03 0.2477291494632535 17/Jun/2014 12.11 -0.02 -0.16488046166529266 16/Jun/2014 12.13 0.01 0.08250825082508251 13/Jun/2014 12.12 -0.03 -0.24691358024691357 12/Jun/2014 12.15 0 0 11/Jun/2014 12.15 0 0 10/Jun/2014 12.15 0 0 06/Jun/2014 12.15 0.05 0.4132231404958678 05/Jun/2014 12.1 0.02 0.16556291390728478 04/Jun/2014 12.08 0 0 03/Jun/2014 12.08 0 0 02/Jun/2014 12.08 0.02 0.16583747927031509 30/May/2014 12.06 0.03 0.24937655860349128 28/May/2014 12.03 0 0 27/May/2014 12.03 0.01 0.08319467554076539 26/May/2014 12.02 0.04 0.333889816360601 23/May/2014 11.98 0.03 0.2510460251046025 22/May/2014 11.95 0.04 0.33585222502099077 21/May/2014 11.91 0.02 0.16820857863751051 20/May/2014 11.89 -0.02 -0.16792611251049538 19/May/2014 11.91 0.01 0.08403361344537816 16/May/2014 11.9 -0.04 -0.33500837520938026 15/May/2014 11.94 -0.04 -0.333889816360601 14/May/2014 11.98 0.01 0.0835421888053467 13/May/2014 11.97 0.04 0.3352891869237217 12/May/2014 11.93 0.05 0.4208754208754209 09/May/2014 11.88 -0.04 -0.33557046979865773 08/May/2014 11.92 0.05 0.42122999157540014 07/May/2014 11.87 -0.05 -0.41946308724832215 06/May/2014 11.92 0.02 0.16806722689075632 05/May/2014 11.9 -0.03 -0.2514668901927913 02/May/2014 11.93 0.06 0.5054759898904801 30/Apr/2014 11.87 0 0 29/Apr/2014 11.87 0.01 0.08431703204047218 28/Apr/2014 11.86 -0.03 -0.2523128679562658 25/Apr/2014 11.89 0 0 24/Apr/2014 11.89 -0.02 -0.16792611251049538 23/Apr/2014 11.91 0.01 0.08403361344537816 22/Apr/2014 11.9 0.06 0.5067567567567568 17/Apr/2014 11.84 0.03 0.2540220152413209 16/Apr/2014 11.81 0.05 0.42517006802721086 15/Apr/2014 11.76 0.03 0.2557544757033248 14/Apr/2014 11.73 -0.02 -0.1702127659574468 11/Apr/2014 11.75 -0.14 -1.1774600504625736 10/Apr/2014 11.89 0.05 0.4222972972972973 09/Apr/2014 11.84 0.01 0.08453085376162299 08/Apr/2014 11.83 -0.05 -0.4208754208754209 07/Apr/2014 11.88 -0.09 -0.7518796992481203 04/Apr/2014 11.97 0.02 0.16736401673640167 03/Apr/2014 11.95 0.01 0.08375209380234507 02/Apr/2014 11.94 0.01 0.08382229673093043 01/Apr/2014 11.93 0.04 0.33641715727502103 31/Mar/2014 11.89 0.03 0.25295109612141653 28/Mar/2014 11.86 0.05 0.42337002540220153 27/Mar/2014 11.81 -0.01 -0.08460236886632826 26/Mar/2014 11.82 0.04 0.3395585738539898 25/Mar/2014 11.78 0.04 0.34071550255536626 24/Mar/2014 11.74 -0.08 -0.676818950930626 21/Mar/2014 11.82 0.06 0.5102040816326531 20/Mar/2014 11.76 -0.08 -0.6756756756756757 19/Mar/2014 11.84 0 0 18/Mar/2014 11.84 0.04 0.3389830508474576 17/Mar/2014 11.8 0.04 0.3401360544217687 14/Mar/2014 11.76 -0.1 -0.8431703204047217 13/Mar/2014 11.86 0 0 12/Mar/2014 11.86 -0.08 -0.6700167504187605 11/Mar/2014 11.94 0.05 0.42052144659377627 10/Mar/2014 11.89 -0.08 -0.6683375104427736 07/Mar/2014 11.97 -0.04 -0.33305578684429643 06/Mar/2014 12.01 0.07 0.5862646566164154 05/Mar/2014 11.94 0.01 0.08382229673093043 04/Mar/2014 11.93 0.06 0.5054759898904801 03/Mar/2014 11.87 -0.08 -0.6694560669456067 28/Feb/2014 11.95 0.05 0.42016806722689076 27/Feb/2014 11.9 0 0 26/Feb/2014 11.9 -0.01 -0.08396305625524769 25/Feb/2014 11.91 -0.01 -0.08389261744966443 24/Feb/2014 11.92 0.01 0.08396305625524769 21/Feb/2014 11.91 0.09 0.7614213197969543 20/Feb/2014 11.82 -0.08 -0.6722689075630253 19/Feb/2014 11.9 0.01 0.08410428931875526 18/Feb/2014 11.89 0.03 0.25295109612141653 17/Feb/2014 11.86 0.03 0.25359256128486896 14/Feb/2014 11.83 0.07 0.5952380952380952 13/Feb/2014 11.76 -0.05 -0.42337002540220153 12/Feb/2014 11.81 0.1 0.8539709649871904 11/Feb/2014 11.71 0.03 0.2568493150684932 10/Feb/2014 11.68 0.06 0.5163511187607573 07/Feb/2014 11.62 0.09 0.7805724197745013 06/Feb/2014 11.53 0.04 0.34812880765883375 05/Feb/2014 11.49 0.02 0.17436791630340018 04/Feb/2014 11.47 -0.14 -1.205857019810508 03/Feb/2014 11.61 0 0 31/Jan/2014 11.61 -0.05 -0.4288164665523156 30/Jan/2014 11.66 -0.03 -0.2566295979469632 29/Jan/2014 11.69 0.01 0.08561643835616438 28/Jan/2014 11.68 0.01 0.0856898029134533 27/Jan/2014 11.67 -0.12 -1.0178117048346056 24/Jan/2014 11.79 -0.09 -0.7575757575757576 23/Jan/2014 11.88 -0.03 -0.2518891687657431 22/Jan/2014 11.91 -0.01 -0.08389261744966443 21/Jan/2014 11.92 0.01 0.08396305625524769 20/Jan/2014 11.91 0 0 17/Jan/2014 11.91 0 0 16/Jan/2014 11.91 0.02 0.16820857863751051 15/Jan/2014 11.89 0.06 0.5071851225697379 14/Jan/2014 11.83 -0.06 -0.5046257359125316 13/Jan/2014 11.89 0.02 0.16849199663016007 10/Jan/2014 11.87 0.03 0.2533783783783784 09/Jan/2014 11.84 0.01 0.08453085376162299 08/Jan/2014 11.83 0 0 07/Jan/2014 11.83 0.01 0.08460236886632826 06/Jan/2014 11.82 -0.02 -0.16891891891891891 03/Jan/2014 11.84 0.01 0.08453085376162299 02/Jan/2014 11.83 -0.04 -0.33698399326032014 31/Dec/2013 11.87 0.03 0.2533783783783784 30/Dec/2013 11.84 -0.01 -0.08438818565400844 27/Dec/2013 11.85 0.1 0.851063829787234 23/Dec/2013 11.75 0.04 0.3415883859948762 20/Dec/2013 11.71 0.04 0.3427592116538132 19/Dec/2013 11.67 0.05 0.43029259896729777 18/Dec/2013 11.62 0.02 0.1724137931034483 17/Dec/2013 11.6 -0.02 -0.1721170395869191 16/Dec/2013 11.62 0.06 0.5190311418685121 13/Dec/2013 11.56 -0.02 -0.17271157167530224 12/Dec/2013 11.58 -0.09 -0.7712082262210797 11/Dec/2013 11.67 -0.02 -0.1710863986313088 10/Dec/2013 11.69 0 0 09/Dec/2013 11.69 0.06 0.5159071367153912 06/Dec/2013 11.63 0.04 0.3451251078515962 05/Dec/2013 11.59 0 0 04/Dec/2013 11.59 -0.08 -0.6855184233076264 03/Dec/2013 11.67 -0.04 -0.3415883859948762 02/Dec/2013 11.71 -0.05 -0.42517006802721086 29/Nov/2013 11.76 0.02 0.17035775127768313 28/Nov/2013 11.74 0.02 0.17064846416382254 27/Nov/2013 11.72 0.01 0.08539709649871904 26/Nov/2013 11.71 -0.01 -0.08532423208191127 25/Nov/2013 11.72 0.02 0.17094017094017094 22/Nov/2013 11.7 0.04 0.34305317324185247 21/Nov/2013 11.66 -0.01 -0.0856898029134533 20/Nov/2013 11.67 -0.01 -0.08561643835616438 19/Nov/2013 11.68 -0.04 -0.3412969283276451 18/Nov/2013 11.72 0.04 0.3424657534246575 15/Nov/2013 11.68 0.06 0.5163511187607573 14/Nov/2013 11.62 0.08 0.6932409012131716 13/Nov/2013 11.54 -0.04 -0.3454231433506045 12/Nov/2013 11.58 0.01 0.08643042350907519 11/Nov/2013 11.57 0.07 0.6086956521739131 08/Nov/2013 11.5 -0.06 -0.5190311418685121 07/Nov/2013 11.56 -0.04 -0.3448275862068966 06/Nov/2013 11.6 0.07 0.6071118820468343 05/Nov/2013 11.53 -0.04 -0.34572169403630076 04/Nov/2013 11.57 -0.01 -0.08635578583765112 31/Oct/2013 11.58 -0.07 -0.6008583690987125 30/Oct/2013 11.65 0.03 0.25817555938037867 29/Oct/2013 11.62 0.01 0.08613264427217916 28/Oct/2013 11.61 0.02 0.1725625539257981 25/Oct/2013 11.59 0 0 24/Oct/2013 11.59 0.03 0.25951557093425603 23/Oct/2013 11.56 -0.06 -0.5163511187607573 22/Oct/2013 11.62 0.04 0.3454231433506045 21/Oct/2013 11.58 0.01 0.08643042350907519 18/Oct/2013 11.57 0.08 0.6962576153176675 17/Oct/2013 11.49 0.06 0.5249343832020997 16/Oct/2013 11.43 0.03 0.2631578947368421 15/Oct/2013 11.4 0.03 0.2638522427440633 14/Oct/2013 11.37 0 0 11/Oct/2013 11.37 0.06 0.5305039787798409 10/Oct/2013 11.31 0.08 0.7123775601068566 09/Oct/2013 11.23 -0.07 -0.6194690265486725 08/Oct/2013 11.3 -0.01 -0.08841732979664015 07/Oct/2013 11.31 -0.03 -0.26455026455026454 04/Oct/2013 11.34 -0.02 -0.176056338028169 03/Oct/2013 11.36 0 0 02/Oct/2013 11.36 0.01 0.0881057268722467 01/Oct/2013 11.35 0.03 0.26501766784452296 30/Sept/2013 11.32 -0.07 -0.6145741878841089 27/Sept/2013 11.39 -0.03 -0.2626970227670753 26/Sept/2013 11.42 0.04 0.351493848857645 25/Sept/2013 11.38 0 0 24/Sept/2013 11.38 -0.03 -0.26292725679228746 23/Sept/2013 11.41 -0.05 -0.4363001745200698 20/Sept/2013 11.46 -0.03 -0.26109660574412535 19/Sept/2013 11.49 0.15 1.3227513227513228 18/Sept/2013 11.34 0.01 0.088261253309797 17/Sept/2013 11.33 -0.01 -0.08818342151675485 16/Sept/2013 11.34 0.07 0.6211180124223602 13/Sept/2013 11.27 0 0 12/Sept/2013 11.27 0.01 0.08880994671403197 11/Sept/2013 11.26 0.02 0.17793594306049823 10/Sept/2013 11.24 0.06 0.5366726296958855 09/Sept/2013 11.18 0.06 0.539568345323741 06/Sept/2013 11.12 0 0 05/Sept/2013 11.12 0.04 0.36101083032490977 04/Sept/2013 11.08 -0.01 -0.09017132551848513 03/Sept/2013 11.09 0.05 0.4528985507246377 02/Sept/2013 11.04 0 0 30/Aug/2013 11.04 -0.01 -0.09049773755656108 29/Aug/2013 11.05 0.02 0.1813236627379873 28/Aug/2013 11.03 -0.07 -0.6306306306306306 27/Aug/2013 11.1 -0.07 -0.6266786034019696 26/Aug/2013 11.17 0.02 0.17937219730941703 23/Aug/2013 11.15 0.05 0.45045045045045046 22/Aug/2013 11.1 0.01 0.09017132551848513 21/Aug/2013 11.09 -0.01 -0.09009009009009009 20/Aug/2013 11.1 -0.06 -0.5376344086021505 19/Aug/2013 11.16 -0.03 -0.2680965147453083 16/Aug/2013 11.19 -0.09 -0.7978723404255319 14/Aug/2013 11.28 0.02 0.17761989342806395 13/Aug/2013 11.26 0.01 0.08888888888888889 12/Aug/2013 11.25 -0.02 -0.1774622892635315 09/Aug/2013 11.27 0.02 0.17777777777777778 08/Aug/2013 11.25 0.03 0.26737967914438504 07/Aug/2013 11.22 -0.07 -0.6200177147918512 06/Aug/2013 11.29 -0.02 -0.1768346595932803 05/Aug/2013 11.31 -0.01 -0.08833922261484099 02/Aug/2013 11.32 0.04 0.3546099290780142 01/Aug/2013 11.28 0.07 0.6244424620874219 31/Jul/2013 11.21 -0.01 -0.08912655971479501 30/Jul/2013 11.22 0 0 29/Jul/2013 11.22 -0.03 -0.26666666666666666 26/Jul/2013 11.25 -0.03 -0.26595744680851063 25/Jul/2013 11.28 -0.04 -0.35335689045936397 24/Jul/2013 11.32 0 0 23/Jul/2013 11.32 0.03 0.2657218777679362 22/Jul/2013 11.29 0.05 0.44483985765124556 19/Jul/2013 11.24 0 0 18/Jul/2013 11.24 0.02 0.17825311942959002 17/Jul/2013 11.22 0.02 0.17857142857142858 16/Jul/2013 11.2 0.01 0.08936550491510277 15/Jul/2013 11.19 0.01 0.08944543828264759 12/Jul/2013 11.18 0.04 0.3590664272890485 11/Jul/2013 11.14 0.09 0.8144796380090498 10/Jul/2013 11.05 0.02 0.1813236627379873 09/Jul/2013 11.03 0.04 0.36396724294813465 08/Jul/2013 10.99 0.06 0.5489478499542544 05/Jul/2013 10.93 -0.01 -0.09140767824497258 04/Jul/2013 10.94 0.04 0.3669724770642202 03/Jul/2013 10.9 -0.05 -0.45662100456621 02/Jul/2013 10.95 0 0 01/Jul/2013 10.95 0.1 0.9216589861751152 28/Jun/2013 10.85 -0.01 -0.09208103130755065 27/Jun/2013 10.86 0.08 0.7421150278293135 26/Jun/2013 10.78 0.05 0.4659832246039143 25/Jun/2013 10.73 0.05 0.4681647940074906 24/Jun/2013 10.68 -0.15 -1.3850415512465375 21/Jun/2013 10.83 -0.06 -0.5509641873278237 20/Jun/2013 10.89 -0.22 -1.9801980198019802 19/Jun/2013 11.11 0.03 0.27075812274368233 18/Jun/2013 11.08 -0.01 -0.09017132551848513 17/Jun/2013 11.09 0.05 0.4528985507246377 14/Jun/2013 11.04 0.08 0.7299270072992701 13/Jun/2013 10.96 -0.09 -0.8144796380090498 12/Jun/2013 11.05 0.02 0.1813236627379873 11/Jun/2013 11.03 -0.07 -0.6306306306306306 10/Jun/2013 11.1 0.06 0.5434782608695652 07/Jun/2013 11.04 0.03 0.2724795640326976 06/Jun/2013 11.01 -0.06 -0.5420054200542005 05/Jun/2013 11.07 -0.1 -0.8952551477170994 04/Jun/2013 11.17 0.07 0.6306306306306306 03/Jun/2013 11.1 -0.09 -0.8042895442359249 31/May/2013 11.19 -0.05 -0.44483985765124556 30/May/2013 11.24 0 0 29/May/2013 11.24 -0.08 -0.7067137809187279 28/May/2013 11.32 0.09 0.8014247551202137 27/May/2013 11.23 -0.02 -0.17777777777777778 24/May/2013 11.25 -0.01 -0.08880994671403197 23/May/2013 11.26 -0.29 -2.5108225108225106 22/May/2013 11.55 0.13 1.138353765323993 21/May/2013 11.42 0.06 0.528169014084507 17/May/2013 11.36 -0.01 -0.08795074758135445 16/May/2013 11.37 0.02 0.1762114537444934 15/May/2013 11.35 0.04 0.3536693191865606 14/May/2013 11.31 0.05 0.44404973357015987 13/May/2013 11.26 0 0 10/May/2013 11.26 -0.01 -0.08873114463176575 08/May/2013 11.27 0.04 0.3561887800534283 07/May/2013 11.23 0.07 0.6272401433691757 06/May/2013 11.16 -0.01 -0.08952551477170993 03/May/2013 11.17 0.09 0.8122743682310469 02/May/2013 11.08 -0.03 -0.27002700270027 30/Apr/2013 11.11 0.01 0.09009009009009009 29/Apr/2013 11.1 0.02 0.18050541516245489 26/Apr/2013 11.08 0 0 25/Apr/2013 11.08 0.05 0.45 24/Apr/2013 11.03 0.06 0.55 23/Apr/2013 10.97 0.06 0.55 22/Apr/2013 10.91 0.04 0.37 19/Apr/2013 10.87 0.01 0.09 18/Apr/2013 10.86 -0.07 -0.64 17/Apr/2013 10.93 -0.01 -0.09 16/Apr/2013 10.94 -0.05 -0.45 15/Apr/2013 10.99 -0.08 -0.72 12/Apr/2013 11.07 -0.02 -0.18 11/Apr/2013 11.09 0.06 0.54 10/Apr/2013 11.03 0.09 0.82 09/Apr/2013 10.94 0.04 0.37 08/Apr/2013 10.9 0.07 0.65 05/Apr/2013 10.83 -0.03 -0.28 04/Apr/2013 10.86 -0.01 -0.09 03/Apr/2013 10.87 -0.01 -0.09 02/Apr/2013 10.88 -0.03 -0.27 28/Mar/2013 10.91 0.04 0.37 27/Mar/2013 10.87 -0.02 -0.18 26/Mar/2013 10.89 0.01 0.09 25/Mar/2013 10.88 -0.01 -0.09 22/Mar/2013 10.89 -0.01 -0.09 21/Mar/2013 10.9 -0.02 -0.18 20/Mar/2013 10.92 0.01 0.09 19/Mar/2013 10.91 0.01 0.09 18/Mar/2013 10.9 -0.07 -0.64 15/Mar/2013 10.97 0.03 0.27 14/Mar/2013 10.94 0.03 0.27 13/Mar/2013 10.91 -0.03 -0.27 12/Mar/2013 10.94 0.03 0.27 11/Mar/2013 10.91 0.03 0.28 08/Mar/2013 10.88 0.01 0.09 07/Mar/2013 10.87 0.02 0.18 06/Mar/2013 10.85 0.04 0.37 05/Mar/2013 10.81 0.08 0.75 04/Mar/2013 10.73 0.03 0.28 01/Mar/2013 10.7 -0.06 -0.56 28/Feb/2013 10.76 0.08 0.75 27/Feb/2013 10.68 -0.01 -0.09 26/Feb/2013 10.69 -0.11 -1.02 25/Feb/2013 10.8 0.08 0.75 22/Feb/2013 10.72 0.02 0.19 21/Feb/2013 10.7 -0.14 -1.29 20/Feb/2013 10.84 0 0 19/Feb/2013 10.84 0.04 0.37 18/Feb/2013 10.8 -0.01 -0.09 15/Feb/2013 10.81 0 0 14/Feb/2013 10.81 -0.04 -0.37 13/Feb/2013 10.85 0.04 0.37 12/Feb/2013 10.81 0.02 0.19 11/Feb/2013 10.79 -0.02 -0.19 08/Feb/2013 10.81 0 0 07/Feb/2013 10.81 0.01 0.09 06/Feb/2013 10.8 0.01 0.09 05/Feb/2013 10.79 -0.01 -0.09 04/Feb/2013 10.8 -0.01 -0.09 01/Feb/2013 10.81 0.02 0.19 31/Jan/2013 10.79 0 0 30/Jan/2013 10.79 0.03 0.28 29/Jan/2013 10.76 0.02 0.19 28/Jan/2013 10.74 -0.02 -0.19 25/Jan/2013 10.76 0.02 0.19 24/Jan/2013 10.74 0.01 0.09319664492078285 23/Jan/2013 10.73 0.01 0.09328358208955224 22/Jan/2013 10.72 0.01 0.09 21/Jan/2013 10.71 0 0 18/Jan/2013 10.71 0.03 0.2808988764044944 17/Jan/2013 10.68 0.02 0.18761726078799248 16/Jan/2013 10.66 -0.02 -0.18726591760299627 15/Jan/2013 10.68 0.01 0.09372071227741331 14/Jan/2013 10.67 0.01 0.09380863039399624 11/Jan/2013 10.66 0 0 10/Jan/2013 10.66 0.05 0.471253534401508 09/Jan/2013 10.61 0.02 0.18885741265344666 08/Jan/2013 10.59 0 0 07/Jan/2013 10.59 -0.01 -0.09433962264150944 04/Jan/2013 10.6 0.01 0.09442870632672333 03/Jan/2013 10.59 -0.02 -0.1885014137606032 02/Jan/2013 10.61 0.18 1.725790987535954 31/Dec/2012 10.43 -0.01 -0.09578544061302682 28/Dec/2012 10.44 -0.02 -0.19120458891013384 27/Dec/2012 10.46 -- -- 21/Dec/2012 10.46 -0.04 -0.38095238095238093 20/Dec/2012 10.5 -0.02 -0.19011406844106463 19/Dec/2012 10.52 0.06 0.5736137667304015 18/Dec/2012 10.46 0.03 0.28763183125599234 17/Dec/2012 10.43 0.02 0.19212295869356388 14/Dec/2012 10.41 -0.02 -0.19175455417066156 13/Dec/2012 10.43 -0.02 -0.19138755980861244 12/Dec/2012 10.45 0.02 0.19175455417066156 11/Dec/2012 10.43 0.04 0.3849855630413859 10/Dec/2012 10.39 0.02 0.19286403085824494 07/Dec/2012 10.37 0.01 0.09652509652509653 06/Dec/2012 10.36 0.02 0.19342359767891681 05/Dec/2012 10.34 -0.01 -0.1 04/Dec/2012 10.35 -0.02 -0.19 03/Dec/2012 10.37 -1024.79 -99 30/Nov/2012 10.35 -0.01 -0.1 29/Nov/2012 10.36 0.12 1.17 28/Nov/2012 10.24 -0.08 -0.78 27/Nov/2012 10.32 0.02 0.19 26/Nov/2012 10.3 0.02 0.19 23/Nov/2012 10.28 0.03 0.29 22/Nov/2012 10.25 0.03 0.29 21/Nov/2012 10.22 0.01 0.1 20/Nov/2012 10.21 0.02 0.2 19/Nov/2012 10.19 0.12 1.19 16/Nov/2012 10.07 -0.02 -0.2 15/Nov/2012 10.09 -0.07 -0.69 14/Nov/2012 10.16 -0.02 -0.2 13/Nov/2012 10.18 -0.03 -0.29 12/Nov/2012 10.21 0.01 0.1 09/Nov/2012 10.2 -0.06 -0.58 08/Nov/2012 10.26 -0.04 -0.39 07/Nov/2012 10.3 -0.04 -0.39 06/Nov/2012 10.34 0.04 0.39 05/Nov/2012 10.3 -0.04 -0.39 02/Nov/2012 10.34 -1020.21 -99 31/Oct/2012 10.31 0.01 0.1 26/Oct/2012 10.3 -0.03 -0.29 25/Oct/2012 10.33 0.01 0.1 24/Oct/2012 10.32 0.01 0.1 23/Oct/2012 10.31 -0.09 -0.87 22/Oct/2012 10.4 -0.06 -0.57 19/Oct/2012 10.46 -0.04 -0.38 18/Oct/2012 10.5 0.02 0.19 17/Oct/2012 10.48 0.04 0.38 16/Oct/2012 10.44 0.08 0.77 15/Oct/2012 10.36 -0.02 -0.19 12/Oct/2012 10.38 0 0 11/Oct/2012 10.38 0.02 0.19 10/Oct/2012 10.36 -0.06 -0.58 09/Oct/2012 10.42 -0.02 -0.19 08/Oct/2012 10.44 -0.07 -0.67 05/Oct/2012 10.51 0.06 0.57 04/Oct/2012 10.45 0.04 0.38 03/Oct/2012 10.41 -0.02 -0.19 02/Oct/2012 10.43 0.01 0.1 01/Oct/2012 10.42 -1028.14 -99 28/Sept/2012 10.39 0 0 27/Sept/2012 10.39 0.03 0.29 26/Sept/2012 10.36 -0.11 -1.05 25/Sept/2012 10.47 0.02 0.19 24/Sept/2012 10.45 -0.06 -0.57 21/Sept/2012 10.51 0.08 0.77 20/Sept/2012 10.43 -0.06 -0.57 19/Sept/2012 10.49 0.02 0.19 18/Sept/2012 10.47 -0.03 -0.29 17/Sept/2012 10.5 -0.04 -0.38 14/Sept/2012 10.54 0.17 1.64 13/Sept/2012 10.37 -0.01 -0.1 12/Sept/2012 10.38 0.03 0.29 11/Sept/2012 10.35 0.01 0.1 10/Sept/2012 10.34 0.01 0.1 07/Sept/2012 10.33 0.11 1.08 06/Sept/2012 10.22 0.06 0.59 05/Sept/2012 10.16 -0.01 -0.1 04/Sept/2012 10.17 -0.02 -0.2 03/Sept/2012 10.19 -1006.99 -99 31/Aug/2012 10.17 0 0 30/Aug/2012 10.17 -0.03 -0.29 29/Aug/2012 10.2 0 0 28/Aug/2012 10.2 -0.01 -0.1 27/Aug/2012 10.21 0.03 0.29 24/Aug/2012 10.18 -0.04 -0.39 23/Aug/2012 10.22 0.01 0.1 22/Aug/2012 10.21 -0.05 -0.49 21/Aug/2012 10.26 0.06 0.59 20/Aug/2012 10.2 -0.02 -0.2 17/Aug/2012 10.22 0.04 0.39 16/Aug/2012 10.18 0 0 14/Aug/2012 10.18 -0.01 -0.1 13/Aug/2012 10.19 0.03 0.3 10/Aug/2012 10.16 -0.01 -0.1 09/Aug/2012 10.17 0.02 0.2 08/Aug/2012 10.15 0 0 07/Aug/2012 10.15 0.04 0.4 06/Aug/2012 10.11 0.05 0.5 03/Aug/2012 10.06 0.06 0.6 02/Aug/2012 10 -0.04 -0.4 01/Aug/2012 10.04 -996.44 -99 31/Jul/2012 10.06 0 0 30/Jul/2012 10.06 0.07 0.7 27/Jul/2012 9.99 0.05 0.5 26/Jul/2012 9.94 0.09 0.91 25/Jul/2012 9.85 -0.03 -0.3 24/Jul/2012 9.88 0.02 0.2 23/Jul/2012 9.86 -0.12 -1.2 20/Jul/2012 9.98 -0.05 -0.5 19/Jul/2012 10.03 0.06 0.6 18/Jul/2012 9.97 0.04 0.4 17/Jul/2012 9.93 0.03 0.3 16/Jul/2012 9.9 0.01 0.1 13/Jul/2012 9.89 0.08 0.82 12/Jul/2012 9.81 -0.08 -0.81 11/Jul/2012 9.89 -0.05 -0.5 10/Jul/2012 9.94 0.03 0.3 09/Jul/2012 9.91 -0.03 -0.3 06/Jul/2012 9.94 -0.05 -0.5 05/Jul/2012 9.99 -0.04 -0.4 04/Jul/2012 10.03 0.02 0.2 03/Jul/2012 10.01 0.06 0.6 02/Jul/2012 9.95 -980.8 -99 29/Jun/2012 9.91 0.15 1.54 28/Jun/2012 9.76 0.01 0.1 27/Jun/2012 9.75 0.03 0.31 26/Jun/2012 9.72 -0.01 -0.1 25/Jun/2012 9.73 -0.06 -0.61 22/Jun/2012 9.79 -0.09 -0.91 21/Jun/2012 9.88 -0.03 -0.3 20/Jun/2012 9.91 0.02 0.2 19/Jun/2012 9.89 0.07 0.71 18/Jun/2012 9.82 0.01 0.1 15/Jun/2012 9.81 0.07 0.72 14/Jun/2012 9.74 0.01 0.1 13/Jun/2012 9.73 0.01 0.1 12/Jun/2012 9.72 -0.05 -0.51 11/Jun/2012 9.77 0.09 0.93 08/Jun/2012 9.68 -0.11 -1.12 07/Jun/2012 9.79 0.1 1.03 06/Jun/2012 9.69 0.11 1.15 05/Jun/2012 9.58 0.01 0.1 04/Jun/2012 9.57 -0.04 -0.42 01/Jun/2012 9.61 -957.31 -99.01 31/May/2012 9.67 -0.04 -0.41 30/May/2012 9.71 -0.07 -0.72 29/May/2012 9.78 0.05 0.51 25/May/2012 9.73 0.02 0.21 24/May/2012 9.71 0.02 0.21 23/May/2012 9.69 -0.08 -0.82 22/May/2012 9.77 0.07 0.72 21/May/2012 9.7 -0.02 -0.21 18/May/2012 9.72 -0.13 -1.32 16/May/2012 9.85 -0.05 -0.51 15/May/2012 9.9 -0.02 -0.2 14/May/2012 9.92 -0.08 -0.8 11/May/2012 10 -0.06 -0.6 10/May/2012 10.06 0.06 0.6 09/May/2012 10 -0.08 -0.79 08/May/2012 10.08 -0.04 -0.4 07/May/2012 10.12 -0.07 -0.69 04/May/2012 10.19 -0.08 -0.78 03/May/2012 10.27 -0.01 -0.1 02/May/2012 10.28 -1019.18 -99 30/Apr/2012 10.29 -0.02 -0.19 27/Apr/2012 10.31 0.04 0.39 26/Apr/2012 10.27 0.02 0.2 25/Apr/2012 10.25 0.08 0.79 24/Apr/2012 10.17 0.02 0.2 23/Apr/2012 10.15 -0.1 -0.98 20/Apr/2012 10.25 -0.01 -0.1 19/Apr/2012 10.26 0 0 18/Apr/2012 10.26 0.03 0.29 17/Apr/2012 10.23 0.02 0.2 16/Apr/2012 10.21 -0.03 -0.29 13/Apr/2012 10.24 -0.01 -0.1 12/Apr/2012 10.25 0.05 0.49 11/Apr/2012 10.2 -0.04 -0.39 10/Apr/2012 10.24 -0.07 -0.68 05/Apr/2012 10.31 -0.04 -0.39 04/Apr/2012 10.35 -0.12 -1.15 03/Apr/2012 10.47 0.04 0.38 02/Apr/2012 10.43 -1031.69 -99 30/Mar/2012 10.42 0.05 0.48 29/Mar/2012 10.37 -0.08 -0.77 28/Mar/2012 10.45 -0.05 -0.48 27/Mar/2012 10.5 0.06 0.57 26/Mar/2012 10.44 0.06 0.58 23/Mar/2012 10.38 0.02 0.19 22/Mar/2012 10.36 -0.04 -0.38 21/Mar/2012 10.4 -0.02 -0.19 20/Mar/2012 10.42 -0.06 -0.57 19/Mar/2012 10.48 0.01 0.1 16/Mar/2012 10.47 0.05 0.48 15/Mar/2012 10.42 0 0 14/Mar/2012 10.42 0.03 0.29 13/Mar/2012 10.39 0.04 0.39 12/Mar/2012 10.35 -0.03 -0.29 09/Mar/2012 10.38 0.03 0.29 08/Mar/2012 10.35 0.09 0.88 07/Mar/2012 10.26 -0.02 -0.19 06/Mar/2012 10.28 -0.13 -1.25 05/Mar/2012 10.41 -0.04 -0.38 02/Mar/2012 10.45 -0.01 -0.1 01/Mar/2012 10.46 -1041.79 -99.01 29/Feb/2012 10.52 0.05 0.48 28/Feb/2012 10.47 0.05 0.48 27/Feb/2012 10.42 -0.05 -0.48 24/Feb/2012 10.47 0.07 0.67 23/Feb/2012 10.4 -0.01 -0.1 22/Feb/2012 10.41 0 0 21/Feb/2012 10.41 0 0 20/Feb/2012 10.41 0.01 0.1 17/Feb/2012 10.4 0.11 1.07 16/Feb/2012 10.29 -0.05 -0.48 15/Feb/2012 10.34 0.05 0.49 14/Feb/2012 10.29 -0.03 -0.29 13/Feb/2012 10.32 0.06 0.58 10/Feb/2012 10.26 -0.1 -0.97 09/Feb/2012 10.36 0 0 08/Feb/2012 10.36 0.07 0.68 07/Feb/2012 10.29 -0.01 -0.1 06/Feb/2012 10.3 0.02 0.19 03/Feb/2012 10.28 0.04 0.39 02/Feb/2012 10.24 0.03 0.29 01/Feb/2012 10.21 -1007.45 -99 31/Jan/2012 10.18 0.09 0.89 30/Jan/2012 10.09 -0.07 -0.69 27/Jan/2012 10.16 -0.05 -0.49 26/Jan/2012 10.21 0.18 1.79 25/Jan/2012 10.03 -0.01 -0.1 24/Jan/2012 10.04 -0.05 -0.5 23/Jan/2012 10.09 0.05 0.5 20/Jan/2012 10.04 0 0 19/Jan/2012 10.04 0.09 0.9 18/Jan/2012 9.95 0.01 0.1 17/Jan/2012 9.94 0.07 0.71 16/Jan/2012 9.87 0.01 0.1 13/Jan/2012 9.86 -0.06 -0.6 12/Jan/2012 9.92 0.06 0.61 11/Jan/2012 9.86 -0.04 -0.4 10/Jan/2012 9.9 0.11 1.12 09/Jan/2012 9.79 0.01 0.1 06/Jan/2012 9.78 0 0 05/Jan/2012 9.78 -0.07 -0.71 04/Jan/2012 9.85 0.02 0.2 03/Jan/2012 9.83 0.12 1.24 02/Jan/2012 9.71 -960.83 -99 30/Dec/2011 9.71 0.08 0.83 29/Dec/2011 9.63 -0.03 -0.31 28/Dec/2011 9.66 -0.07 -0.72 27/Dec/2011 9.73 0.04 0.41 23/Dec/2011 9.69 0.04 0.41 22/Dec/2011 9.65 0.05 0.52 21/Dec/2011 9.6 0.02 0.21 20/Dec/2011 9.58 0.06 0.63 19/Dec/2011 9.52 -0.04 -0.42 16/Dec/2011 9.56 0.01 0.1 15/Dec/2011 9.55 -0.01 -0.1 14/Dec/2011 9.56 -0.17 -1.75 13/Dec/2011 9.73 0.03 0.31 12/Dec/2011 9.7 -0.07 -0.72 09/Dec/2011 9.77 -0.05 -0.51 08/Dec/2011 9.82 -0.03 -0.3 07/Dec/2011 9.85 0.01 0.1 06/Dec/2011 9.84 -0.08 -0.81 05/Dec/2011 9.92 0.04 0.4 02/Dec/2011 9.88 0.02 0.2 01/Dec/2011 9.86 -966.88 -98.99 30/Nov/2011 9.77 0.2 2.09 29/Nov/2011 9.57 0.03 0.31 28/Nov/2011 9.54 0.16 1.71 25/Nov/2011 9.38 -0.01 -0.11 24/Nov/2011 9.39 -0.06 -0.63 23/Nov/2011 9.45 -0.12 -1.25 22/Nov/2011 9.57 0 0 21/Nov/2011 9.57 -0.16 -1.64 18/Nov/2011 9.73 -0.08 -0.82 17/Nov/2011 9.81 -0.07 -0.71 16/Nov/2011 9.88 -0.05 -0.5 15/Nov/2011 9.93 -0.03 -0.3 14/Nov/2011 9.96 0 0 11/Nov/2011 9.96 0.1 1.01 10/Nov/2011 9.86 -0.07 -0.7 09/Nov/2011 9.93 -0.15 -1.49 08/Nov/2011 10.08 0.06 0.6 07/Nov/2011 10.02 0.08 0.8 04/Nov/2011 9.94 0 0 03/Nov/2011 9.94 0.03 0.3 02/Nov/2011 9.91 -998.39 -99.02 31/Oct/2011 10.08 -0.09 -0.88 28/Oct/2011 10.17 0.07 0.69 27/Oct/2011 10.1 0.18 1.81 26/Oct/2011 9.92 0.04 0.4 25/Oct/2011 9.88 0.02 0.2 24/Oct/2011 9.86 0.07 0.72 21/Oct/2011 9.79 0.11 1.14 20/Oct/2011 9.68 -0.09 -0.92 19/Oct/2011 9.77 0.12 1.24 18/Oct/2011 9.65 -0.12 -1.23 17/Oct/2011 9.77 0.01 0.1 14/Oct/2011 9.76 0.11 1.14 13/Oct/2011 9.65 -0.04 -0.41 12/Oct/2011 9.69 0.1 1.04 11/Oct/2011 9.59 0.04 0.42 10/Oct/2011 9.55 0.09 0.95 07/Oct/2011 9.46 0.15 1.61 06/Oct/2011 9.31 0.13 1.42 05/Oct/2011 9.18 0.13 1.44 04/Oct/2011 9.05 -0.22 -2.37 03/Oct/2011 9.27 -928.79 -99.01 30/Sept/2011 9.38 -0.15 -1.57 29/Sept/2011 9.53 -0.05 -0.52 28/Sept/2011 9.58 -0.02 -0.21 27/Sept/2011 9.6 0.28 3 26/Sept/2011 9.32 -0.06 -0.64 23/Sept/2011 9.38 -0.03 -0.32 22/Sept/2011 9.41 -0.47 -4.76 21/Sept/2011 9.88 0 0 20/Sept/2011 9.88 0.04 0.41 19/Sept/2011 9.84 -0.17 -1.7 16/Sept/2011 10.01 0.09 0.91 15/Sept/2011 9.92 0.12 1.22 14/Sept/2011 9.8 -0.01 -0.1 13/Sept/2011 9.81 0.02 0.2 12/Sept/2011 9.79 -0.11 -1.11 09/Sept/2011 9.9 -0.14 -1.39 08/Sept/2011 10.04 0.07 0.7 07/Sept/2011 9.97 0.12 1.22 06/Sept/2011 9.85 -0.11 -1.1 05/Sept/2011 9.96 -0.11 -1.09 02/Sept/2011 10.07 -0.1 -0.98 01/Sept/2011 10.17 -1009.33 -99 31/Aug/2011 10.2 0.12 1.19 30/Aug/2011 10.08 0.06 0.6 29/Aug/2011 10.02 0.18 1.83 26/Aug/2011 9.84 -0.07 -0.71 25/Aug/2011 9.91 -0.02 -0.2 24/Aug/2011 9.93 0.09 0.91 23/Aug/2011 9.84 -0.02 -0.2 22/Aug/2011 9.86 -0.01 -0.1 19/Aug/2011 9.87 -0.09 -0.9 18/Aug/2011 9.96 -0.21 -2.06 17/Aug/2011 10.17 0.09 0.89 16/Aug/2011 10.08 0.1 1 12/Aug/2011 9.98 0.17 1.73 11/Aug/2011 9.81 -0.07 -0.71 10/Aug/2011 9.88 0.07 0.71 09/Aug/2011 9.81 -0.13 -1.31 08/Aug/2011 9.94 -0.13 -1.29 05/Aug/2011 10.07 -0.26 -2.52 04/Aug/2011 10.33 -0.13 -1.24 03/Aug/2011 10.46 -0.1 -0.95 02/Aug/2011 10.56 -0.08 -0.75 01/Aug/2011 10.64 -1047.9 -98.99 29/Jul/2011 10.59 -0.04 -0.38 28/Jul/2011 10.63 -0.08 -0.75 27/Jul/2011 10.71 -0.03 -0.28 26/Jul/2011 10.74 0.01 0.09 25/Jul/2011 10.73 0 0 22/Jul/2011 10.73 0.05 0.47 21/Jul/2011 10.68 0.06 0.56 20/Jul/2011 10.62 0.05 0.47 19/Jul/2011 10.57 0.04 0.38 18/Jul/2011 10.53 -0.02 -0.19 15/Jul/2011 10.55 -0.05 -0.47 14/Jul/2011 10.6 0.07 0.66 13/Jul/2011 10.53 0.03 0.29 12/Jul/2011 10.5 -0.08 -0.76 11/Jul/2011 10.58 -0.09 -0.84 08/Jul/2011 10.67 -0.01 -0.09 07/Jul/2011 10.68 0.05 0.47 06/Jul/2011 10.63 -0.01 -0.09 05/Jul/2011 10.64 0 0 04/Jul/2011 10.64 0.09 0.85 01/Jul/2011 10.55 -1043.05 -99 30/Jun/2011 10.54 0.09 0.86 29/Jun/2011 10.45 0.08 0.77 28/Jun/2011 10.37 0.06 0.58 27/Jun/2011 10.31 -0.06 -0.58 24/Jun/2011 10.37 -0.08 -0.77 22/Jun/2011 10.45 0.06 0.58 21/Jun/2011 10.39 0.07 0.68 20/Jun/2011 10.32 -0.03 -0.29 17/Jun/2011 10.35 0.04 0.39 16/Jun/2011 10.31 -0.1 -0.96 15/Jun/2011 10.41 -0.05 -0.48 14/Jun/2011 10.46 0.01 0.1 10/Jun/2011 10.45 -0.04 -0.38 09/Jun/2011 10.49 0 0 08/Jun/2011 10.49 -0.05 -0.47 07/Jun/2011 10.54 -0.02 -0.19 06/Jun/2011 10.56 -0.01 -0.09 03/Jun/2011 10.57 -0.15 -1.4 01/Jun/2011 10.72 -1060.3 -99 31/May/2011 10.71 0.08 0.75 30/May/2011 10.63 0.01 0.09 27/May/2011 10.62 0.09 0.85 26/May/2011 10.53 0.05 0.48 25/May/2011 10.48 -0.03 -0.29 24/May/2011 10.51 0.04 0.38 23/May/2011 10.47 -0.11 -1.04 20/May/2011 10.58 -0.05 -0.47 19/May/2011 10.63 0.06 0.57 18/May/2011 10.57 0.04 0.38 17/May/2011 10.53 -0.03 -0.28 16/May/2011 10.56 -0.08 -0.75 13/May/2011 10.64 0.05 0.47 12/May/2011 10.59 -0.13 -1.21 11/May/2011 10.72 -0.01 -0.09 10/May/2011 10.73 0.05 0.47 09/May/2011 10.68 -0.04 -0.37 06/May/2011 10.72 -0.02 -0.19 05/May/2011 10.74 -0.08 -0.74 04/May/2011 10.82 -0.05 -0.46 03/May/2011 10.87 -0.07 -0.64 02/May/2011 10.94 -1077.31 -98.99 29/Apr/2011 10.88 0 0 28/Apr/2011 10.88 0.08 0.74 27/Apr/2011 10.8 0.05 0.47 26/Apr/2011 10.75 0 0 21/Apr/2011 10.75 0.06 0.56 20/Apr/2011 10.69 0.14 1.33 19/Apr/2011 10.55 0.02 0.19 18/Apr/2011 10.53 -0.1 -0.94 15/Apr/2011 10.63 0.04 0.38 14/Apr/2011 10.59 -0.03 -0.28 13/Apr/2011 10.62 0.02 0.19 12/Apr/2011 10.6 -0.11 -1.03 11/Apr/2011 10.71 -0.01 -0.09 08/Apr/2011 10.72 0.02 0.19 07/Apr/2011 10.7 0.01 0.09 06/Apr/2011 10.69 0.06 0.56 05/Apr/2011 10.63 -0.03 -0.28 04/Apr/2011 10.66 0.07 0.66 01/Apr/2011 10.59 -1050.43 -99 31/Mar/2011 10.61 0.04 0.38 30/Mar/2011 10.57 0.11 1.05 29/Mar/2011 10.46 -0.06 -0.57 28/Mar/2011 10.52 -0.02 -0.19 25/Mar/2011 10.54 0.03 0.29 24/Mar/2011 10.51 0.1 0.96 23/Mar/2011 10.41 -0.01 -0.1 22/Mar/2011 10.42 0.03 0.29 21/Mar/2011 10.39 0.07 0.68 18/Mar/2011 10.32 0.06 0.58 17/Mar/2011 10.26 0.02 0.2 16/Mar/2011 10.24 0.05 0.49 15/Mar/2011 10.19 -0.16 -1.55 14/Mar/2011 10.35 -0.03 -0.29 11/Mar/2011 10.38 -0.04 -0.38 10/Mar/2011 10.42 -0.12 -1.14 09/Mar/2011 10.54 0.03 0.29 08/Mar/2011 10.51 -0.1 -0.94 07/Mar/2011 10.61 -0.01 -0.09 04/Mar/2011 10.62 0.04 0.38 03/Mar/2011 10.58 0.05 0.47 02/Mar/2011 10.53 -0.07 -0.66 01/Mar/2011 10.6 -1047.31 -99 28/Feb/2011 10.58 0.08 0.76 25/Feb/2011 10.5 0.03 0.29 24/Feb/2011 10.47 -0.01 -0.1 23/Feb/2011 10.48 -0.06 -0.57 22/Feb/2011 10.54 -0.06 -0.57 21/Feb/2011 10.6 0.01 0.09 18/Feb/2011 10.59 0.03 0.28 17/Feb/2011 10.56 0.06 0.57 16/Feb/2011 10.5 0.01 0.1 15/Feb/2011 10.49 0.02 0.19 14/Feb/2011 10.47 0.05 0.48 11/Feb/2011 10.42 0.02 0.19 10/Feb/2011 10.4 -0.1 -0.95 09/Feb/2011 10.5 0 0 08/Feb/2011 10.5 0.03 0.29 07/Feb/2011 10.47 0.01 0.1 04/Feb/2011 10.46 0.02 0.19 03/Feb/2011 10.44 -0.05 -0.48 02/Feb/2011 10.49 0.07 0.67 01/Feb/2011 10.42 -1022.42 -98.99 31/Jan/2011 10.33 -0.07 -0.67 28/Jan/2011 10.4 -0.03 -0.29 27/Jan/2011 10.43 0.04 0.38 26/Jan/2011 10.39 0.02 0.19 25/Jan/2011 10.37 0.02 0.19 24/Jan/2011 10.35 -0.02 -0.19 21/Jan/2011 10.37 0.04 0.39 20/Jan/2011 10.33 -0.11 -1.05 19/Jan/2011 10.44 0.02 0.19 18/Jan/2011 10.42 0.03 0.29 17/Jan/2011 10.39 0.01 0.1 14/Jan/2011 10.38 -0.01 -0.1 13/Jan/2011 10.39 0.06 0.58 12/Jan/2011 10.33 0.06 0.58 11/Jan/2011 10.27 0.04 0.39 10/Jan/2011 10.23 -0.05 -0.49 07/Jan/2011 10.28 -0.03 -0.29 06/Jan/2011 10.31 0.04 0.39 05/Jan/2011 10.27 -0.06 -0.58 04/Jan/2011 10.33 0 0 03/Jan/2011 10.33 -1016.05 -98.99 31/Dec/2010 10.26 -0.01 -0.1 30/Dec/2010 10.27 0.03 0.29 29/Dec/2010 10.24 0.02 0.2 28/Dec/2010 10.22 0.04 0.39 27/Dec/2010 10.18 -0.01 -0.1 23/Dec/2010 10.19 0.01 0.1 22/Dec/2010 10.18 0.02 0.2 21/Dec/2010 10.16 0.04 0.4 20/Dec/2010 10.12 0.03 0.3 17/Dec/2010 10.09 0.03 0.3 16/Dec/2010 10.06 -0.08 -0.79 15/Dec/2010 10.14 -0.03 -0.29 14/Dec/2010 10.17 0.02 0.2 13/Dec/2010 10.15 0.07 0.69 10/Dec/2010 10.08 -0.02 -0.2 09/Dec/2010 10.1 0.02 0.2 08/Dec/2010 10.08 -0.07 -0.69 07/Dec/2010 10.15 0.05 0.5 06/Dec/2010 10.1 0.01 0.1 03/Dec/2010 10.09 0.08 0.8 02/Dec/2010 10.01 0.08 0.81 01/Dec/2010 9.93 -973.36 -98.99 30/Nov/2010 9.83 0 0 29/Nov/2010 9.83 -0.07 -0.71 26/Nov/2010 9.9 -0.06 -0.6 25/Nov/2010 9.96 0.01 0.1 24/Nov/2010 9.95 0.01 0.1 23/Nov/2010 9.94 -0.11 -1.09 22/Nov/2010 10.05 0.06 0.6 19/Nov/2010 9.99 -0.01 -0.1 18/Nov/2010 10 0.07 0.7 17/Nov/2010 9.93 -0.03 -0.3 16/Nov/2010 9.96 -0.1 -0.99 15/Nov/2010 10.06 -0.08 -0.79 12/Nov/2010 10.14 -0.01 -0.1 11/Nov/2010 10.15 0.01 0.1 10/Nov/2010 10.14 -0.13 -1.27 09/Nov/2010 10.27 0.06 0.59 08/Nov/2010 10.21 -0.05 -0.49 05/Nov/2010 10.26 0.05 0.49 04/Nov/2010 10.21 0.16 1.59 03/Nov/2010 10.05 0.01 0.1 02/Nov/2010 10.04 -986.71 -98.99 29/Oct/2010 9.97 0 0 28/Oct/2010 9.97 0.03 0.3 27/Oct/2010 9.94 -0.02 -0.2 26/Oct/2010 9.96 -0.09 -0.9 25/Oct/2010 10.05 0.08 0.8 22/Oct/2010 9.97 -0.04 -0.4 21/Oct/2010 10.01 0.06 0.6 20/Oct/2010 9.95 0.01 0.1 19/Oct/2010 9.94 -0.09 -0.9 18/Oct/2010 10.03 0 0 15/Oct/2010 10.03 -0.02 -0.2 14/Oct/2010 10.05 0.04 0.4 13/Oct/2010 10.01 0.09 0.91 12/Oct/2010 9.92 -0.04 -0.4 11/Oct/2010 9.96 0.03 0.3 08/Oct/2010 9.93 0.01 0.1 07/Oct/2010 9.92 0 0 06/Oct/2010 9.92 0.08 0.81 05/Oct/2010 9.84 0.04 0.41 04/Oct/2010 9.8 -0.01 -0.1 01/Oct/2010 9.81 -970.08 -99 30/Sept/2010 9.8 0.03 0.31 29/Sept/2010 9.77 0.05 0.51 28/Sept/2010 9.72 -0.03 -0.31 27/Sept/2010 9.75 0.03 0.31 24/Sept/2010 9.72 0.06 0.62 23/Sept/2010 9.66 -0.06 -0.62 22/Sept/2010 9.72 0.03 0.31 21/Sept/2010 9.69 0.05 0.52 20/Sept/2010 9.64 0.02 0.21 17/Sept/2010 9.62 0.02 0.21 16/Sept/2010 9.6 0 0 15/Sept/2010 9.6 -0.01 -0.1 14/Sept/2010 9.61 0.03 0.31 13/Sept/2010 9.58 0.07 0.74 10/Sept/2010 9.51 -0.02 -0.21 09/Sept/2010 9.53 0.05 0.53 08/Sept/2010 9.48 0 0 07/Sept/2010 9.48 -0.03 -0.32 06/Sept/2010 9.51 0.03 0.32 03/Sept/2010 9.48 0.07 0.74 02/Sept/2010 9.41 0.07 0.75 01/Sept/2010 9.34 -915.17 -98.99 31/Aug/2010 9.25 -0.07 -0.75 30/Aug/2010 9.32 0.08 0.87 27/Aug/2010 9.24 -0.03 -0.32 26/Aug/2010 9.27 0.06 0.65 25/Aug/2010 9.21 -0.04 -0.43 24/Aug/2010 9.25 -0.11 -1.18 23/Aug/2010 9.36 0.05 0.54 20/Aug/2010 9.31 -0.11 -1.17 19/Aug/2010 9.42 0.01 0.11 18/Aug/2010 9.41 0.02 0.21 17/Aug/2010 9.39 0.06 0.64 16/Aug/2010 9.33 -0.03 -0.32 13/Aug/2010 9.36 0.03 0.32 12/Aug/2010 9.33 -0.08 -0.85 11/Aug/2010 9.41 -0.07 -0.74 10/Aug/2010 9.48 -0.07 -0.73 09/Aug/2010 9.55 -0.01 -0.1 06/Aug/2010 9.56 0.03 0.31 05/Aug/2010 9.53 0.01 0.11 04/Aug/2010 9.52 0.01 0.11 03/Aug/2010 9.51 0.05 0.53 02/Aug/2010 9.46 -925.22 -98.99 30/Jul/2010 9.35 -0.05 -0.53 29/Jul/2010 9.4 0.02 0.21 28/Jul/2010 9.38 -0.01 -0.11 27/Jul/2010 9.39 0.05 0.54 26/Jul/2010 9.34 0.05 0.54 23/Jul/2010 9.29 0.02 0.22 22/Jul/2010 9.27 0.04 0.43 21/Jul/2010 9.23 0.09 0.98 20/Jul/2010 9.14 -0.04 -0.44 19/Jul/2010 9.18 -0.04 -0.43 16/Jul/2010 9.22 -0.07 -0.75 15/Jul/2010 9.29 0.01 0.11 14/Jul/2010 9.28 0.02 0.22 13/Jul/2010 9.26 0.04 0.43 12/Jul/2010 9.22 0.03 0.33 09/Jul/2010 9.19 0.04 0.44 08/Jul/2010 9.15 0.12 1.33 07/Jul/2010 9.03 0 0 06/Jul/2010 9.03 0.07 0.78 05/Jul/2010 8.96 -0.02 -0.22 02/Jul/2010 8.98 -0.01 -0.11 01/Jul/2010 8.99 -895.6 -99.01 30/Jun/2010 9.05 -0.05 -0.55 29/Jun/2010 9.1 -0.1 -1.09 28/Jun/2010 9.2 0.01 0.11 25/Jun/2010 9.19 -0.03 -0.33 24/Jun/2010 9.22 -0.13 -1.39 22/Jun/2010 9.35 -0.06 -0.64 21/Jun/2010 9.41 0.09 0.97 18/Jun/2010 9.32 0.01 0.11 17/Jun/2010 9.31 0.04 0.43 16/Jun/2010 9.27 0.06 0.65 15/Jun/2010 9.21 0.02 0.22 14/Jun/2010 9.19 0.06 0.66 11/Jun/2010 9.13 0.03 0.33 10/Jun/2010 9.1 0.06 0.66 09/Jun/2010 9.04 0.06 0.67 08/Jun/2010 8.98 -0.05 -0.55 07/Jun/2010 9.03 -0.09 -0.99 04/Jun/2010 9.12 -0.07 -0.76 03/Jun/2010 9.19 0.14 1.55 02/Jun/2010 9.05 -0.05 -0.55 01/Jun/2010 9.1 -904.64 -99 31/May/2010 9.14 -0.01 -0.11 28/May/2010 9.15 0.07 0.77 27/May/2010 9.08 0.05 0.55 26/May/2010 9.03 0.16 1.8 25/May/2010 8.87 -0.15 -1.66 21/May/2010 9.02 -0.09 -0.99 20/May/2010 9.11 -0.15 -1.62 19/May/2010 9.26 -0.13 -1.38 18/May/2010 9.39 0.03 0.32 17/May/2010 9.36 -0.06 -0.64 14/May/2010 9.42 -0.07 -0.74 12/May/2010 9.49 0.06 0.64 11/May/2010 9.43 0 0 10/May/2010 9.43 0.13 1.4 07/May/2010 9.3 -0.17 -1.8 06/May/2010 9.47 -0.03 -0.32 05/May/2010 9.5 -0.12 -1.25 04/May/2010 9.62 -0.08 -0.82 03/May/2010 9.7 -963.77 -99 30/Apr/2010 9.73 0.03 0.31 29/Apr/2010 9.7 0.05 0.52 28/Apr/2010 9.65 -0.1 -1.03 27/Apr/2010 9.75 -0.05 -0.51 26/Apr/2010 9.8 0.07 0.72 23/Apr/2010 9.73 0.03 0.31 22/Apr/2010 9.7 -0.08 -0.82 21/Apr/2010 9.78 0.02 0.2 20/Apr/2010 9.76 0.04 0.41 19/Apr/2010 9.72 -0.08 -0.82 16/Apr/2010 9.8 -0.04 -0.41 15/Apr/2010 9.84 0.03 0.31 14/Apr/2010 9.81 0.03 0.31 13/Apr/2010 9.78 -0.02 -0.2 12/Apr/2010 9.8 0.03 0.31 09/Apr/2010 9.77 0.07 0.72 08/Apr/2010 9.7 -0.05 -0.51 07/Apr/2010 9.75 0.02 0.21 06/Apr/2010 9.73 0.04 0.41 01/Apr/2010 9.69 -952.16 -98.99 31/Mar/2010 9.62 -0.01 -0.1 30/Mar/2010 9.63 0.04 0.42 29/Mar/2010 9.59 0.02 0.21 26/Mar/2010 9.57 -0.01 -0.1 25/Mar/2010 9.58 -0.01 -0.1 24/Mar/2010 9.59 -0.02 -0.21 23/Mar/2010 9.61 0.02 0.21 22/Mar/2010 9.59 -0.01 -0.1 19/Mar/2010 9.6 -0.03 -0.31 18/Mar/2010 9.63 -0.02 -0.21 17/Mar/2010 9.65 0.05 0.52 16/Mar/2010 9.6 0.05 0.52 15/Mar/2010 9.55 -0.04 -0.42 12/Mar/2010 9.59 0.05 0.52 11/Mar/2010 9.54 0.01 0.1 10/Mar/2010 9.53 0.02 0.21 09/Mar/2010 9.51 -0.02 -0.21 08/Mar/2010 9.53 0.05 0.53 05/Mar/2010 9.48 0.03 0.32 04/Mar/2010 9.45 -0.01 -0.11 03/Mar/2010 9.46 0.04 0.42 02/Mar/2010 9.42 0.06 0.64 01/Mar/2010 9.36 -921.87 -98.99 26/Feb/2010 9.31 0.06 0.65 25/Feb/2010 9.25 -0.05 -0.54 24/Feb/2010 9.3 -0.04 -0.43 23/Feb/2010 9.34 -0.02 -0.21 22/Feb/2010 9.36 0.07 0.75 19/Feb/2010 9.29 -0.05 -0.54 18/Feb/2010 9.34 0.02 0.21 17/Feb/2010 9.32 0.07 0.76 16/Feb/2010 9.25 0.03 0.33 15/Feb/2010 9.22 0.03 0.33 12/Feb/2010 9.19 0.01 0.11 11/Feb/2010 9.18 -0.01 -0.11 10/Feb/2010 9.19 0.03 0.33 09/Feb/2010 9.16 0.03 0.33 08/Feb/2010 9.13 0 0 05/Feb/2010 9.13 -0.14 -1.51 04/Feb/2010 9.27 -0.14 -1.49 03/Feb/2010 9.41 0.07 0.75 02/Feb/2010 9.34 0.06 0.65 01/Feb/2010 9.28 -921.33 -99 29/Jan/2010 9.31 -0.05 -0.53 28/Jan/2010 9.36 0.01 0.11 27/Jan/2010 9.35 -0.01 -0.11 26/Jan/2010 9.36 -0.09 -0.95 25/Jan/2010 9.45 -0.03 -0.32 22/Jan/2010 9.48 -0.12 -1.25 21/Jan/2010 9.6 -0.03 -0.31 20/Jan/2010 9.63 -0.04 -0.41 19/Jan/2010 9.67 0 0 18/Jan/2010 9.67 -0.01 -0.1 15/Jan/2010 9.68 -0.03 -0.31 14/Jan/2010 9.71 0.03 0.31 13/Jan/2010 9.68 -0.03 -0.31 12/Jan/2010 9.71 -0.02 -0.21 11/Jan/2010 9.73 0.06 0.62 08/Jan/2010 9.67 0.05 0.52 07/Jan/2010 9.62 -0.03 -0.31 06/Jan/2010 9.65 0.02 0.21 05/Jan/2010 9.63 0.05 0.52 04/Jan/2010 9.58 -942.54 -98.99 31/Dec/2009 9.52 0.01 0.11 30/Dec/2009 9.51 -0.04 -0.42 29/Dec/2009 9.55 0.01 0.1 28/Dec/2009 9.54 0.08 0.85 23/Dec/2009 9.46 0.02 0.21 22/Dec/2009 9.44 0.01 0.11 21/Dec/2009 9.43 0.02 0.21 18/Dec/2009 9.41 -0.01 -0.11 17/Dec/2009 9.42 -0.1 -1.05 16/Dec/2009 9.52 0.04 0.42 15/Dec/2009 9.48 -0.03 -0.32 14/Dec/2009 9.51 0.03 0.32 11/Dec/2009 9.48 0.01 0.11 10/Dec/2009 9.47 0.03 0.32 09/Dec/2009 9.44 -0.03 -0.32 08/Dec/2009 9.47 -0.05 -0.53 07/Dec/2009 9.52 -0.06 -0.63 04/Dec/2009 9.58 -0.03 -0.31 03/Dec/2009 9.61 0.02 0.21 02/Dec/2009 9.59 0.04 0.42 01/Dec/2009 9.55 -936.34 -98.99 30/Nov/2009 9.46 0.06 0.64 27/Nov/2009 9.4 -0.14 -1.47 26/Nov/2009 9.54 -0.01 -0.1 25/Nov/2009 9.55 0.06 0.63 24/Nov/2009 9.49 -0.04 -0.42 23/Nov/2009 9.53 0.11 1.17 20/Nov/2009 9.42 -0.02 -0.21 19/Nov/2009 9.44 -0.08 -0.84 18/Nov/2009 9.52 0.02 0.21 17/Nov/2009 9.5 -0.01 -0.11 16/Nov/2009 9.51 0.12 1.28 13/Nov/2009 9.39 -0.05 -0.53 12/Nov/2009 9.44 -0.02 -0.21 11/Nov/2009 9.46 0.04 0.42 10/Nov/2009 9.42 0.05 0.53 09/Nov/2009 9.37 0.09 0.97 06/Nov/2009 9.28 0.06 0.65 05/Nov/2009 9.22 0.02 0.22 04/Nov/2009 9.2 0.1 1.1 03/Nov/2009 9.1 -0.02 -0.22 02/Nov/2009 9.12 -909.24 -99.01 30/Oct/2009 9.18 0.01 0.11 29/Oct/2009 9.17 0 0 28/Oct/2009 9.17 -0.08 -0.86 27/Oct/2009 9.25 -0.12 -1.28 26/Oct/2009 9.37 -0.03 -0.32 23/Oct/2009 9.4 0.04 0.43 22/Oct/2009 9.36 -0.07 -0.74 21/Oct/2009 9.43 -0.03 -0.32 20/Oct/2009 9.46 0.05 0.53 19/Oct/2009 9.41 0.02 0.21 16/Oct/2009 9.39 0 0 15/Oct/2009 9.39 -0.02 -0.21 14/Oct/2009 9.41 0.08 0.86 13/Oct/2009 9.33 -0.03 -0.32 12/Oct/2009 9.36 0.05 0.54 09/Oct/2009 9.31 0.02 0.22 08/Oct/2009 9.29 0.06 0.65 07/Oct/2009 9.23 0.01 0.11 06/Oct/2009 9.22 0.13 1.43 05/Oct/2009 9.09 0.02 0.22 02/Oct/2009 9.07 -0.12 -1.31 01/Oct/2009 9.19 -909.24 -99 30/Sept/2009 9.18 -0.03 -0.33 29/Sept/2009 9.21 0.03 0.33 28/Sept/2009 9.18 0.01 0.11 25/Sept/2009 9.17 -0.09 -0.97 24/Sept/2009 9.26 -0.01 -0.11 23/Sept/2009 9.27 0.01 0.11 22/Sept/2009 9.26 0.08 0.87 21/Sept/2009 9.18 -0.07 -0.76 18/Sept/2009 9.25 -0.03 -0.32 17/Sept/2009 9.28 0.06 0.65 16/Sept/2009 9.22 0.07 0.77 15/Sept/2009 9.15 0.03 0.33 14/Sept/2009 9.12 -0.05 -0.55 11/Sept/2009 9.17 0.1 1.1 10/Sept/2009 9.07 0.04 0.44 09/Sept/2009 9.03 0.02 0.22 08/Sept/2009 9.01 0.06 0.67 07/Sept/2009 8.95 0.09 1.02 04/Sept/2009 8.86 0.02 0.23 03/Sept/2009 8.84 0.05 0.57 02/Sept/2009 8.79 -0.12 -1.35 01/Sept/2009 8.91 -879.26 -99 31/Aug/2009 8.88 -0.07 -0.78 28/Aug/2009 8.95 0.07 0.79 27/Aug/2009 8.88 -0.01 -0.11 26/Aug/2009 8.89 -0.05 -0.56 25/Aug/2009 8.94 0.01 0.11 24/Aug/2009 8.93 0.08 0.9 21/Aug/2009 8.85 0.07 0.8 20/Aug/2009 8.78 0.1 1.15 19/Aug/2009 8.68 0.02 0.23 18/Aug/2009 8.66 -0.01 -0.12 17/Aug/2009 8.67 -0.15 -1.7 14/Aug/2009 8.82 0.03 0.34 13/Aug/2009 8.79 0.04 0.46 12/Aug/2009 8.75 0 0 11/Aug/2009 8.75 -0.02 -0.23 10/Aug/2009 8.77 -0.01 -0.11 07/Aug/2009 8.78 -0.02 -0.23 06/Aug/2009 8.8 0 0 05/Aug/2009 8.8 -0.01 -0.11 04/Aug/2009 8.81 0.04 0.46 03/Aug/2009 8.77 -860.48 -98.99 31/Jul/2009 8.69 0.02 0.23 30/Jul/2009 8.67 0.07 0.81 29/Jul/2009 8.6 -0.05 -0.58 28/Jul/2009 8.65 0.01 0.12 27/Jul/2009 8.64 0.04 0.47 24/Jul/2009 8.6 0.05 0.58 23/Jul/2009 8.55 0.02 0.23 22/Jul/2009 8.53 0 0 21/Jul/2009 8.53 0.06 0.71 20/Jul/2009 8.47 0.07 0.83 17/Jul/2009 8.4 0.02 0.24 16/Jul/2009 8.38 0.07 0.84 15/Jul/2009 8.31 0.08 0.97 14/Jul/2009 8.23 0.1 1.23 13/Jul/2009 8.13 -0.01 -0.12 10/Jul/2009 8.14 -0.03 -0.37 09/Jul/2009 8.17 0 0 08/Jul/2009 8.17 -0.06 -0.73 07/Jul/2009 8.23 0.01 0.12 06/Jul/2009 8.22 -0.04 -0.48 03/Jul/2009 8.26 -0.03 -0.36 02/Jul/2009 8.29 -0.08 -0.96 01/Jul/2009 8.37 -827.28 -99 30/Jun/2009 8.36 0.03 0.36 29/Jun/2009 8.33 0 0 26/Jun/2009 8.33 0.08 0.97 25/Jun/2009 8.25 0 0 24/Jun/2009 8.25 0.03 0.36 22/Jun/2009 8.22 -0.09 -1.08 19/Jun/2009 8.31 0.01 0.12 18/Jun/2009 8.3 0.02 0.24 17/Jun/2009 8.28 -0.06 -0.72 16/Jun/2009 8.34 -0.04 -0.48 15/Jun/2009 8.38 -0.06 -0.71 12/Jun/2009 8.44 -0.02 -0.24 11/Jun/2009 8.46 -0.01 -0.12 10/Jun/2009 8.47 0.06 0.71 09/Jun/2009 8.41 0.06 0.72 08/Jun/2009 8.35 -0.08 -0.95 05/Jun/2009 8.43 0.01 0.12 04/Jun/2009 8.42 -0.03 -0.36 03/Jun/2009 8.45 -0.06 -0.71 02/Jun/2009 8.51 -825.58 -98.98 29/May/2009 8.34 0.08 0.97 28/May/2009 8.26 -0.03 -0.36 27/May/2009 8.29 0.1 1.22 26/May/2009 8.19 -0.01 -0.12 25/May/2009 8.2 0 0 22/May/2009 8.2 -0.07 -0.85 20/May/2009 8.27 0.11 1.35 19/May/2009 8.16 0.1 1.24 18/May/2009 8.06 -0.01 -0.12 15/May/2009 8.07 0.06 0.75 14/May/2009 8.01 -0.07 -0.87 13/May/2009 8.08 -0.02 -0.25 12/May/2009 8.1 0.01 0.12 11/May/2009 8.09 0 0 08/May/2009 8.09 0.02 0.25 07/May/2009 8.07 0.09 1.13 06/May/2009 7.98 0.03 0.38 05/May/2009 7.95 0.08 1.02 04/May/2009 7.87 -772.13 -98.99 30/Apr/2009 7.8 0.07 0.91 29/Apr/2009 7.73 0.06 0.78 28/Apr/2009 7.67 -0.05 -0.65 27/Apr/2009 7.72 -0.01 -0.13 24/Apr/2009 7.73 0.08 1.05 23/Apr/2009 7.65 0.02 0.26 22/Apr/2009 7.63 0.04 0.53 21/Apr/2009 7.59 -0.09 -1.17 20/Apr/2009 7.68 -0.04 -0.52 17/Apr/2009 7.72 0.02 0.26 16/Apr/2009 7.7 0.03 0.39 15/Apr/2009 7.67 -0.01 -0.13 14/Apr/2009 7.68 0.03 0.39 09/Apr/2009 7.65 0.13 1.73 08/Apr/2009 7.52 -0.02 -0.27 07/Apr/2009 7.54 -0.03 -0.4 06/Apr/2009 7.57 -0.04 -0.53 03/Apr/2009 7.61 -0.01 -0.13 02/Apr/2009 7.62 0.18 2.42 01/Apr/2009 7.44 -734.4 -99 31/Mar/2009 7.42 -0.01 -0.13 30/Mar/2009 7.43 -0.14 -1.85 27/Mar/2009 7.57 -0.01 -0.13 26/Mar/2009 7.58 0.01 0.13 25/Mar/2009 7.57 0.05 0.66 24/Mar/2009 7.52 0.05 0.67 23/Mar/2009 7.47 0.07 0.95 20/Mar/2009 7.4 -0.03 -0.4 19/Mar/2009 7.43 0.21 2.91 18/Mar/2009 7.22 0.05 0.7 17/Mar/2009 7.17 -0.02 -0.28 16/Mar/2009 7.19 0.06 0.84 13/Mar/2009 7.13 0.12 1.71 12/Mar/2009 7.01 0.01 0.14 11/Mar/2009 7 0.1 1.45 10/Mar/2009 6.9 0.06 0.88 09/Mar/2009 6.84 -0.07 -1.01 06/Mar/2009 6.91 -0.02 -0.29 05/Mar/2009 6.93 0 0 04/Mar/2009 6.93 0 0 03/Mar/2009 6.93 -0.09 -1.28 02/Mar/2009 7.02 -706.75 -99.02 27/Feb/2009 7.14 -0.08 -1.11 26/Feb/2009 7.22 -0.01 -0.14 25/Feb/2009 7.23 0.03 0.42 24/Feb/2009 7.2 -0.11 -1.5 23/Feb/2009 7.31 -0.01 -0.14 20/Feb/2009 7.32 -0.11 -1.48 19/Feb/2009 7.43 0.03 0.41 18/Feb/2009 7.4 -0.06 -0.8 17/Feb/2009 7.46 -0.15 -1.97 16/Feb/2009 7.61 -0.02 -0.26 13/Feb/2009 7.63 0.06 0.79 12/Feb/2009 7.57 -0.09 -1.17 11/Feb/2009 7.66 -0.08 -1.03 10/Feb/2009 7.74 0.01 0.13 09/Feb/2009 7.73 0.04 0.52 06/Feb/2009 7.69 0.11 1.45 05/Feb/2009 7.58 -0.09 -1.17 04/Feb/2009 7.67 0.1 1.32 03/Feb/2009 7.57 0.04 0.53 02/Feb/2009 7.53 -757.55 -99.02 30/Jan/2009 7.65 -0.06 -0.78 29/Jan/2009 7.71 0 0 28/Jan/2009 7.71 0.07 0.92 27/Jan/2009 7.64 0.04 0.53 26/Jan/2009 7.6 0.14 1.88 23/Jan/2009 7.46 -0.09 -1.19 22/Jan/2009 7.55 0.04 0.53 21/Jan/2009 7.51 -0.04 -0.53 20/Jan/2009 7.55 -0.12 -1.56 19/Jan/2009 7.67 -0.02 -0.26 16/Jan/2009 7.69 0.12 1.59 15/Jan/2009 7.57 -0.13 -1.69 14/Jan/2009 7.7 -0.07 -0.9 13/Jan/2009 7.77 -0.1 -1.27 12/Jan/2009 7.87 -0.05 -0.63 09/Jan/2009 7.92 -0.01 -0.13 08/Jan/2009 7.93 -0.09 -1.12 07/Jan/2009 8.02 -0.01 -0.12 06/Jan/2009 8.03 0.06 0.75 05/Jan/2009 7.97 0.06 0.76 02/Jan/2009 7.91 -779.24 -99 31/Dec/2008 7.87 0.04 0.51 30/Dec/2008 7.83 0.02 0.26 29/Dec/2008 7.81 -- -- 23/Dec/2008 7.77 -0.03 -0.38 22/Dec/2008 7.8 -0.02 -0.26 19/Dec/2008 7.82 -0.06 -0.76 18/Dec/2008 7.88 -0.04 -0.51 17/Dec/2008 7.92 0.23 2.99 16/Dec/2008 7.69 0.02 0.26 15/Dec/2008 7.67 0.08 1.05 12/Dec/2008 7.59 -0.11 -1.43 11/Dec/2008 7.7 0.1 1.32 10/Dec/2008 7.6 0.05 0.66 09/Dec/2008 7.55 0.01 0.13 08/Dec/2008 7.54 0.25 3.43 05/Dec/2008 7.29 -0.13 -1.75 04/Dec/2008 7.42 0.11 1.5 03/Dec/2008 7.31 0.05 0.69 02/Dec/2008 7.26 -0.16 -2.16 01/Dec/2008 7.42 -743.35 -99.01 28/Nov/2008 7.51 -0.01 -0.13 27/Nov/2008 7.52 0.15 2.04 26/Nov/2008 7.37 0 0 25/Nov/2008 7.37 0.19 2.65 24/Nov/2008 7.18 0.2 2.87 21/Nov/2008 6.98 -0.06 -0.85 20/Nov/2008 7.04 -0.29 -3.96 19/Nov/2008 7.33 -0.03 -0.41 18/Nov/2008 7.36 -0.08 -1.08 17/Nov/2008 7.44 -0.12 -1.59 14/Nov/2008 7.56 0.2 2.72 13/Nov/2008 7.36 -0.18 -2.39 12/Nov/2008 7.54 -0.06 -0.79 11/Nov/2008 7.6 -0.22 -2.81 10/Nov/2008 7.82 0.17 2.22 07/Nov/2008 7.65 -0.12 -1.54 06/Nov/2008 7.77 -0.25 -3.12 05/Nov/2008 8.02 0.12 1.52 04/Nov/2008 7.9 0.1 1.28 03/Nov/2008 7.8 -759.68 -98.98 31/Oct/2008 7.67 -0.02 -0.26 30/Oct/2008 7.69 0.2 2.67 29/Oct/2008 7.49 0.34 4.76 28/Oct/2008 7.15 -0.04 -0.56 27/Oct/2008 7.19 -0.14 -1.91 24/Oct/2008 7.33 -0.16 -2.14 23/Oct/2008 7.49 -0.12 -1.58 22/Oct/2008 7.61 -0.29 -3.67 21/Oct/2008 7.9 0.08 1.02 20/Oct/2008 7.82 0.14 1.82 17/Oct/2008 7.68 0.03 0.39 16/Oct/2008 7.65 -0.31 -3.89 15/Oct/2008 7.96 -0.19 -2.33 14/Oct/2008 8.15 0.42 5.43 13/Oct/2008 7.73 0.13 1.71 10/Oct/2008 7.6 -0.44 -5.47 09/Oct/2008 8.04 -0.05 -0.62 08/Oct/2008 8.09 -0.22 -2.65 07/Oct/2008 8.31 -0.02 -0.24 06/Oct/2008 8.33 -0.26 -3.03 03/Oct/2008 8.59 -0.07 -0.81 02/Oct/2008 8.66 -0.1 -1.14 01/Oct/2008 8.76 -861.03 -98.99 30/Sept/2008 8.7 -0.14 -1.58 29/Sept/2008 8.84 -0.14 -1.56 26/Sept/2008 8.98 -0.04 -0.44 25/Sept/2008 9.02 0.01 0.11 24/Sept/2008 9.01 -0.07 -0.77 23/Sept/2008 9.08 -0.05 -0.55 22/Sept/2008 9.13 0.1 1.11 19/Sept/2008 9.03 0.13 1.46 18/Sept/2008 8.9 -0.05 -0.56 17/Sept/2008 8.95 0.03 0.34 16/Sept/2008 8.92 -0.19 -2.09 15/Sept/2008 9.11 -0.05 -0.55 12/Sept/2008 9.16 0.08 0.88 11/Sept/2008 9.08 -0.1 -1.09 10/Sept/2008 9.18 -0.1 -1.08 09/Sept/2008 9.28 -0.07 -0.75 08/Sept/2008 9.35 0.08 0.86 05/Sept/2008 9.27 -0.13 -1.38 04/Sept/2008 9.4 -0.08 -0.84 03/Sept/2008 9.48 -0.07 -0.73 02/Sept/2008 9.55 -0.03 -0.31 01/Sept/2008 9.58 -953.8 -99.01 29/Aug/2008 9.63 0.03 0.31 28/Aug/2008 9.6 0.06 0.63 27/Aug/2008 9.54 0.03 0.32 26/Aug/2008 9.51 -0.06 -0.63 25/Aug/2008 9.57 0 0 22/Aug/2008 9.57 0.03 0.31 21/Aug/2008 9.54 0.02 0.21 20/Aug/2008 9.52 0.03 0.32 19/Aug/2008 9.49 -0.09 -0.94 18/Aug/2008 9.58 -0.02 -0.21 14/Aug/2008 9.6 0.01 0.1 13/Aug/2008 9.59 -0.04 -0.42 12/Aug/2008 9.63 -0.04 -0.41 11/Aug/2008 9.67 0.05 0.52 08/Aug/2008 9.62 -0.08 -0.82 07/Aug/2008 9.7 -0.02 -0.21 06/Aug/2008 9.72 0.04 0.41 05/Aug/2008 9.68 -0.03 -0.31 04/Aug/2008 9.71 -0.05 -0.51 01/Aug/2008 9.76 -973.98 -99.01 31/Jul/2008 9.84 0.08 0.82 30/Jul/2008 9.76 0.06 0.62 29/Jul/2008 9.7 -0.07 -0.72 28/Jul/2008 9.77 0.01 0.1 25/Jul/2008 9.76 -0.09 -0.91 24/Jul/2008 9.85 0 0 23/Jul/2008 9.85 0.02 0.2 22/Jul/2008 9.83 -0.01 -0.1 21/Jul/2008 9.84 0.03 0.31 18/Jul/2008 9.81 -0.05 -0.51 17/Jul/2008 9.86 0.02 0.2 16/Jul/2008 9.84 -0.02 -0.2 15/Jul/2008 9.86 -0.06 -0.6 14/Jul/2008 9.92 -0.01 -0.1 11/Jul/2008 9.93 0.04 0.4 10/Jul/2008 9.89 -0.07 -0.7 09/Jul/2008 9.96 0.08 0.81 08/Jul/2008 9.88 -0.09 -0.9 07/Jul/2008 9.97 0.02 0.2 04/Jul/2008 9.95 0 0 03/Jul/2008 9.95 -0.13 -1.29 02/Jul/2008 10.08 0.01 0.1 01/Jul/2008 10.07 -999.49 -99 30/Jun/2008 10.1 0.01 0.1 27/Jun/2008 10.09 -0.02 -0.2 26/Jun/2008 10.11 0 0 25/Jun/2008 10.11 0.03 0.3 24/Jun/2008 10.08 -0.07 -0.69 20/Jun/2008 10.15 -0.03 -0.29 19/Jun/2008 10.18 -0.03 -0.29 18/Jun/2008 10.21 -0.04 -0.39 17/Jun/2008 10.25 0.04 0.39 16/Jun/2008 10.21 0.05 0.49 13/Jun/2008 10.16 -0.01 -0.1 12/Jun/2008 10.17 -0.07 -0.68 11/Jun/2008 10.24 -0.04 -0.39 10/Jun/2008 10.28 -0.09 -0.87 09/Jun/2008 10.37 -0.1 -0.96 06/Jun/2008 10.47 0.07 0.67 05/Jun/2008 10.4 -0.02 -0.19 04/Jun/2008 10.42 -0.04 -0.38 03/Jun/2008 10.46 -0.04 -0.38 02/Jun/2008 10.5 -1038.18 -99 30/May/2008 10.49 0.04 0.38 29/May/2008 10.45 0 0 28/May/2008 10.45 -0.02 -0.19 27/May/2008 10.47 -0.03 -0.29 26/May/2008 10.5 -0.05 -0.47 23/May/2008 10.55 -0.02 -0.19 22/May/2008 10.57 -0.07 -0.66 21/May/2008 10.64 0.03 0.28 20/May/2008 10.61 -0.03 -0.28 19/May/2008 10.64 0.05 0.47 16/May/2008 10.59 0.09 0.86 15/May/2008 10.5 0.03 0.29 14/May/2008 10.47 0.01 0.1 13/May/2008 10.46 0.01 0.1 09/May/2008 10.45 -0.01 -0.1 08/May/2008 10.46 -0.04 -0.38 07/May/2008 10.5 0 0 06/May/2008 10.5 0.02 0.19 05/May/2008 10.48 0.02 0.19 02/May/2008 10.46 -1030.18 -98.99 30/Apr/2008 10.41 0 0 29/Apr/2008 10.41 -0.02 -0.19 28/Apr/2008 10.43 0.02 0.19 25/Apr/2008 10.41 0 0 24/Apr/2008 10.41 -0.04 -0.38 23/Apr/2008 10.45 -0.02 -0.19 22/Apr/2008 10.47 -0.01 -0.1 21/Apr/2008 10.48 0.07 0.67 18/Apr/2008 10.41 -0.04 -0.38 17/Apr/2008 10.45 0.02 0.19 16/Apr/2008 10.43 0.07 0.68 15/Apr/2008 10.36 0.01 0.1 14/Apr/2008 10.35 -0.05 -0.48 11/Apr/2008 10.4 -0.01 -0.1 10/Apr/2008 10.41 0.04 0.39 09/Apr/2008 10.37 -0.02 -0.19 08/Apr/2008 10.39 -0.04 -0.38 07/Apr/2008 10.43 0.06 0.58 04/Apr/2008 10.37 0.03 0.29 03/Apr/2008 10.34 0.04 0.39 02/Apr/2008 10.3 0.08 0.78 01/Apr/2008 10.22 -1012.29 -99 31/Mar/2008 10.23 -0.03 -0.29 28/Mar/2008 10.26 0.01 0.1 27/Mar/2008 10.25 0.01 0.1 26/Mar/2008 10.24 0.05 0.49 25/Mar/2008 10.19 0.11 1.09 20/Mar/2008 10.08 -0.15 -1.47 19/Mar/2008 10.23 0 0 18/Mar/2008 10.23 0.04 0.39 17/Mar/2008 10.19 -0.07 -0.68 14/Mar/2008 10.26 0.01 0.1 13/Mar/2008 10.25 -0.06 -0.58 12/Mar/2008 10.31 0.11 1.08 11/Mar/2008 10.2 -0.03 -0.29 10/Mar/2008 10.23 -0.05 -0.49 07/Mar/2008 10.28 -0.08 -0.77 06/Mar/2008 10.36 0.04 0.39 05/Mar/2008 10.32 0 0 04/Mar/2008 10.32 -0.02 -0.19 03/Mar/2008 10.34 -1030.99 -99.01 29/Feb/2008 10.41 -0.01 -0.1 28/Feb/2008 10.42 0 0 27/Feb/2008 10.42 0.14 1.36 26/Feb/2008 10.28 0.06 0.59 25/Feb/2008 10.22 0.03 0.29 22/Feb/2008 10.19 -0.02 -0.2 21/Feb/2008 10.21 0.09 0.89 20/Feb/2008 10.12 -0.11 -1.08 19/Feb/2008 10.23 0.07 0.69 18/Feb/2008 10.16 0 0 15/Feb/2008 10.16 -0.02 -0.2 14/Feb/2008 10.18 0.08 0.79 13/Feb/2008 10.1 -0.01 -0.1 12/Feb/2008 10.11 0.07 0.7 11/Feb/2008 10.04 -0.01 -0.1 08/Feb/2008 10.05 0.01 0.1 07/Feb/2008 10.04 -0.08 -0.79 06/Feb/2008 10.12 -0.1 -0.98 05/Feb/2008 10.22 -0.1 -0.97 04/Feb/2008 10.32 0.03 0.29 01/Feb/2008 10.29 -1007.06 -98.99 31/Jan/2008 10.17 0 0 30/Jan/2008 10.17 -0.02 -0.2 29/Jan/2008 10.19 0.09 0.89 28/Jan/2008 10.1 -0.1 -0.98 25/Jan/2008 10.2 0.13 1.29 24/Jan/2008 10.07 0.14 1.41 23/Jan/2008 9.93 0.05 0.51 22/Jan/2008 9.88 -0.16 -1.59 21/Jan/2008 10.04 -0.16 -1.57 18/Jan/2008 10.2 -0.12 -1.16 17/Jan/2008 10.32 -0.05 -0.48 16/Jan/2008 10.37 -0.14 -1.33 15/Jan/2008 10.51 -0.02 -0.19 14/Jan/2008 10.53 0.05 0.48 11/Jan/2008 10.48 0 0 10/Jan/2008 10.48 -0.01 -0.1 09/Jan/2008 10.49 -0.03 -0.29 08/Jan/2008 10.52 0.03 0.29 07/Jan/2008 10.49 -0.06 -0.57 04/Jan/2008 10.55 -0.01 -0.09 03/Jan/2008 10.56 0.01 0.09 02/Jan/2008 10.55 0.02 0.19 31/Dec/2007 10.53 0.02 0.19 28/Dec/2007 10.51 0.03 0.29 27/Dec/2007 10.48 -- -- 21/Dec/2007 10.37 0.05 0.48 20/Dec/2007 10.32 -0.01 -0.1 19/Dec/2007 10.33 0.01 0.1 18/Dec/2007 10.32 0 0 17/Dec/2007 10.32 -0.11 -1.05 14/Dec/2007 10.43 -0.08 -0.76 13/Dec/2007 10.51 -0.09 -0.85 12/Dec/2007 10.6 -0.03 -0.28 11/Dec/2007 10.63 0.02 0.19 10/Dec/2007 10.61 0.01 0.09 07/Dec/2007 10.6 0.02 0.19 06/Dec/2007 10.58 0.01 0.09 05/Dec/2007 10.57 0.01 0.09 04/Dec/2007 10.56 0.01 0.09 03/Dec/2007 10.55 -1045.1 -99 30/Nov/2007 10.56 0.05 0.48 29/Nov/2007 10.51 0.06 0.57 28/Nov/2007 10.45 0.02 0.19 27/Nov/2007 10.43 -0.06 -0.57 26/Nov/2007 10.49 0.09 0.87 23/Nov/2007 10.4 0.04 0.39 22/Nov/2007 10.36 -0.03 -0.29 21/Nov/2007 10.39 -0.06 -0.57 20/Nov/2007 10.45 0.02 0.19 19/Nov/2007 10.43 -0.02 -0.19 16/Nov/2007 10.45 -0.02 -0.19 15/Nov/2007 10.47 -0.06 -0.57 14/Nov/2007 10.53 0.11 1.06 13/Nov/2007 10.42 -0.03 -0.29 12/Nov/2007 10.45 -0.09 -0.85 09/Nov/2007 10.54 -0.01 -0.09 08/Nov/2007 10.55 -0.06 -0.57 07/Nov/2007 10.61 0.04 0.38 06/Nov/2007 10.57 0.03 0.28 05/Nov/2007 10.54 0 0 02/Nov/2007 10.54 -1050.48 -99.01 31/Oct/2007 10.61 0 0 30/Oct/2007 10.61 -0.02 -0.19 29/Oct/2007 10.63 0.08 0.76 26/Oct/2007 10.55 0.08 0.76 25/Oct/2007 10.47 0.04 0.38 24/Oct/2007 10.43 0.01 0.1 23/Oct/2007 10.42 0.08 0.77 22/Oct/2007 10.34 -0.11 -1.05 19/Oct/2007 10.45 -0.01 -0.1 18/Oct/2007 10.46 0.03 0.29 17/Oct/2007 10.43 0 0 16/Oct/2007 10.43 -0.05 -0.48 15/Oct/2007 10.48 0.02 0.19 12/Oct/2007 10.46 -0.04 -0.38 11/Oct/2007 10.5 0.08 0.77 10/Oct/2007 10.42 0.04 0.39 09/Oct/2007 10.38 0.04 0.39 08/Oct/2007 10.34 -0.02 -0.19 05/Oct/2007 10.36 0.05 0.48 04/Oct/2007 10.31 -0.06 -0.58 03/Oct/2007 10.37 -0.01 -0.1 02/Oct/2007 10.38 0.04 0.39 01/Oct/2007 10.34 -1022.76 -99 28/Sept/2007 10.33 0.03 0.29 27/Sept/2007 10.3 0.05 0.49 26/Sept/2007 10.25 0.01 0.1 25/Sept/2007 10.24 0.01 0.1 24/Sept/2007 10.23 0.03 0.29 21/Sept/2007 10.2 0 0 20/Sept/2007 10.2 0.02 0.2 19/Sept/2007 10.18 0.18 1.8 18/Sept/2007 10 -0.02 -0.2 17/Sept/2007 10.02 -0.02 -0.2 14/Sept/2007 10.04 0.01 0.1 13/Sept/2007 10.03 0.01 0.1 12/Sept/2007 10.02 0.04 0.4 11/Sept/2007 9.98 0.03 0.3 10/Sept/2007 9.95 -0.02 -0.2 07/Sept/2007 9.97 0.02 0.2 06/Sept/2007 9.95 0.02 0.2 05/Sept/2007 9.93 0 0 04/Sept/2007 9.93 0.01 0.1 03/Sept/2007 9.92 -981.64 -99 31/Aug/2007 9.92 0.08 0.81 30/Aug/2007 9.84 0.03 0.31 29/Aug/2007 9.81 -0.03 -0.3 28/Aug/2007 9.84 -0.02 -0.2 27/Aug/2007 9.86 0.06 0.61 24/Aug/2007 9.8 0.01 0.1 23/Aug/2007 9.79 0.07 0.72 22/Aug/2007 9.72 0.04 0.41 21/Aug/2007 9.68 0.01 0.1 20/Aug/2007 9.67 0.09 0.94 17/Aug/2007 9.58 0.03 0.31 16/Aug/2007 9.55 -0.25 -2.55 14/Aug/2007 9.8 -0.02 -0.2 13/Aug/2007 9.82 0.03 0.31 10/Aug/2007 9.79 -0.12 -1.21 09/Aug/2007 9.91 -0.04 -0.4 08/Aug/2007 9.95 0.09 0.91 07/Aug/2007 9.86 0.01 0.1 06/Aug/2007 9.85 -0.07 -0.71 03/Aug/2007 9.92 0.02 0.2 02/Aug/2007 9.9 0.01 0.1 01/Aug/2007 9.89 -0.11 -1.1 31/Jul/2007 10 -- -- BGF Global Allocation Fund Fund Inception 31-Jul-2007 Month End Date Monthly Total (NAV) Return 31/Jul/2007 0 31/Aug/2007 -0.800002 30/Sept/2007 4.133058 31/Oct/2007 2.710545 30/Nov/2007 -0.471246 31/Dec/2007 -0.2841 31/Jan/2008 -3.418803 29/Feb/2008 2.359879 31/Mar/2008 -1.729107 30/Apr/2008 1.759529 31/May/2008 0.768495 30/Jun/2008 -3.717822 31/Jul/2008 -2.574259 31/Aug/2008 -2.134144 30/Sept/2008 -9.657323 31/Oct/2008 -11.83908 30/Nov/2008 -2.086049 31/Dec/2008 4.793608 31/Jan/2009 -2.795422 28/Feb/2009 -6.666672 31/Mar/2009 3.921568 30/Apr/2009 5.121291 31/May/2009 6.923079 30/Jun/2009 0.239801 31/Jul/2009 3.947365 31/Aug/2009 2.18643 30/Sept/2009 3.378379 31/Oct/2009 0 30/Nov/2009 3.050101 31/Dec/2009 0.634253 31/Jan/2010 -2.205884 28/Feb/2010 0 31/Mar/2010 3.329742 30/Apr/2010 1.143444 31/May/2010 -6.063712 30/Jun/2010 -0.984687 31/Jul/2010 3.314924 31/Aug/2010 -1.069522 30/Sept/2010 5.945945 31/Oct/2010 1.734698 30/Nov/2010 -1.404214 31/Dec/2010 4.374373 31/Jan/2011 0.682259 28/Feb/2011 2.420139 31/Mar/2011 0.283551 30/Apr/2011 2.544773 31/May/2011 -1.5625 30/Jun/2011 -1.587301 31/Jul/2011 0.474381 31/Aug/2011 -3.682721 30/Sept/2011 -8.039216 31/Oct/2011 7.462687 30/Nov/2011 -3.075397 31/Dec/2011 -0.614125 31/Jan/2012 4.840374 29/Feb/2012 3.339887 31/Mar/2012 -0.950575 30/Apr/2012 -1.247603 31/May/2012 -6.025267 30/Jun/2012 2.481903 31/Jul/2012 1.513623 31/Aug/2012 1.093439 30/Sept/2012 2.163225 31/Oct/2012 -0.769971 30/Nov/2012 0.387973 31/Dec/2012 0.772947 31/Jan/2013 3.451582 28/Feb/2013 -0.278035 31/Mar/2013 1.394052 30/Apr/2013 1.833181 31/May/2013 0.720072 30/Jun/2013 -3.038427 31/Jul/2013 3.317972 31/Aug/2013 -1.516503 30/Sept/2013 2.536232 31/Oct/2013 2.29682 30/Nov/2013 1.554404 31/Dec/2013 0.935374 31/Jan/2014 -2.190396 28/Feb/2014 2.92851 31/Mar/2014 -0.502092 30/Apr/2014 -0.168209 31/May/2014 1.600674 30/Jun/2014 1.243781 31/Jul/2014 -0.4095 31/Aug/2014 0.986842 30/Sept/2014 -1.710098 31/Oct/2014 -0.74565 30/Nov/2014 1.669449 31/Dec/2014 -1.231527 31/Jan/2015 -0.166251 28/Feb/2015 2.997502 31/Mar/2015 -0.727567 30/Apr/2015 1.872964 31/May/2015 0.39968 30/Jun/2015 -2.070064 31/Jul/2015 -0.162602 31/Aug/2015 -3.827362 30/Sept/2015 -3.132938 31/Oct/2015 4.895105 30/Nov/2015 -0.416667 31/Dec/2015 -1.087866 31/Jan/2016 -4.568528 29/Feb/2016 0 31/Mar/2016 4.255319 30/Apr/2016 1.105442 31/May/2016 -0.336417 30/Jun/2016 -0.92827 31/Jul/2016 3.407155 31/Aug/2016 0.658979 30/Sept/2016 0 31/Oct/2016 -1.145663 30/Nov/2016 0 31/Dec/2016 1.076159 31/Jan/2017 1.556102 28/Feb/2017 1.854839 31/Mar/2017 0.475059 30/Apr/2017 1.182033 31/May/2017 1.401869 30/Jun/2017 0.30722 31/Jul/2017 1.684533 31/Aug/2017 0.075301 30/Sept/2017 0.451467 31/Oct/2017 0.82397 30/Nov/2017 1.040119 31/Dec/2017 0.661765 31/Jan/2018 3.433163 28/Feb/2018 -2.683616 31/Mar/2018 -2.322206 30/Apr/2018 0.222883 31/May/2018 -0.518903 30/Jun/2018 -0.670641 31/Jul/2018 1.500375 31/Aug/2018 -0.07391 30/Sept/2018 -0.591716 31/Oct/2018 -4.83631 30/Nov/2018 0.781861 31/Dec/2018 -4.266874 31/Jan/2019 4.781199 28/Feb/2019 1.469451 31/Mar/2019 0.457317 30/Apr/2019 1.669196 31/May/2019 -2.910448 30/Jun/2019 3.920061 31/Jul/2019 0.295858 31/Aug/2019 -0.589971 30/Sept/2019 0.445104 31/Oct/2019 1.994092 30/Nov/2019 1.375815 31/Dec/2019 2.142857 31/Jan/2020 0.699301 29/Feb/2020 -5.972222 31/Mar/2020 -7.902511 30/Apr/2020 8.099439 31/May/2020 3.115727 30/Jun/2020 1.510791 31/Jul/2020 6.024096 31/Aug/2020 3.81016 30/Sept/2020 -1.867354 31/Oct/2020 -2.296588 30/Nov/2020 10.208193 31/Dec/2020 3.290676 31/Jan/2021 0.294985 28/Feb/2021 0.705882 31/Mar/2021 0.700935 30/Apr/2021 3.770302 31/May/2021 0.78256 30/Jun/2021 -0.166389 31/Jul/2021 0.166667 31/Aug/2021 0.665557 30/Sept/2021 -2.699725 31/Oct/2021 2.038505 30/Nov/2021 -1.553829 31/Dec/2021 1.352875 31/Jan/2022 -5.172414 28/Feb/2022 -1.524927 31/Mar/2022 0.416915 30/Apr/2022 -4.922894 31/May/2022 -0.686213 30/Jun/2022 -6.78392 31/Jul/2022 4.716981 31/Aug/2022 -2.187902 30/Sept/2022 -6.710526 31/Oct/2022 2.820874 30/Nov/2022 3.978052 31/Dec/2022 -1.649077 31/Jan/2023 4.627767 28/Feb/2023 -2.884615 31/Mar/2023 1.584158 30/Apr/2023 0.584795 31/May/2023 -0.775194 30/Jun/2023 3.125 31/Jul/2023 1.893939 31/Aug/2023 -2.354399 30/Sept/2023 -3.616751 31/Oct/2023 -2.435813 30/Nov/2023 6.410256 31/Dec/2023 4.502219 31/Jan/2024 0.424757 29/Feb/2024 1.933535