BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class launch date
24/Jan/2007
Fund Launch Date
03/Jan/1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.76%
ISIN
LU0240613025
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHP GR
SEDOL
B0XRPH9
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
40.16
0.14
0.3498250874562719
27/Mar/2024
40.02
-0.05
-0.12478163214374845
26/Mar/2024
40.07
0.01
0.02496255616575137
25/Mar/2024
40.06
0.01
0.024968789013732832
22/Mar/2024
40.05
-0.14
-0.34834535954217466
21/Mar/2024
40.19
0.48
1.2087635356333417
20/Mar/2024
39.71
0.11
0.2777777777777778
19/Mar/2024
39.6
-0.12
-0.3021148036253776
18/Mar/2024
39.72
0.12
0.30303030303030304
15/Mar/2024
39.6
-0.12
-0.3021148036253776
14/Mar/2024
39.72
-0.18
-0.45112781954887216
13/Mar/2024
39.9
0.08
0.20090406830738322
12/Mar/2024
39.82
0.25
0.6317917614354309
11/Mar/2024
39.57
-0.46
-1.1491381463902073
08/Mar/2024
40.03
0.27
0.6790744466800804
07/Mar/2024
39.76
0.2
0.5055611729019212
06/Mar/2024
39.56
0.1
0.25342118601115055
05/Mar/2024
39.46
-0.05
-0.12655024044545685
04/Mar/2024
39.51
0.29
0.7394186639469659
01/Mar/2024
39.22
0.01
0.02550369803621525
29/Feb/2024
39.21
0.15
0.38402457757296465
28/Feb/2024
39.06
-0.1
-0.2553626149131767
27/Feb/2024
39.16
-0.04
-0.10204081632653061
26/Feb/2024
39.2
-0.05
-0.12738853503184713
23/Feb/2024
39.25
0.21
0.5379098360655737
22/Feb/2024
39.04
0.45
1.166105208603265
21/Feb/2024
38.59
-0.13
-0.3357438016528926
20/Feb/2024
38.72
-0.04
-0.10319917440660474
19/Feb/2024
38.76
0.07
0.18092530369604548
16/Feb/2024
38.69
0
0
15/Feb/2024
38.69
0.24
0.6241872561768531
14/Feb/2024
38.45
0.1
0.2607561929595828
13/Feb/2024
38.35
-0.38
-0.981151562096566
12/Feb/2024
38.73
0.11
0.28482651475919213
09/Feb/2024
38.62
0.05
0.12963443090484833
08/Feb/2024
38.57
0.06
0.15580368735393405
07/Feb/2024
38.51
0.19
0.49582463465553234
06/Feb/2024
38.32
0
0
05/Feb/2024
38.32
-0.08
-0.20833333333333334
02/Feb/2024
38.4
0.11
0.28728127448419954
01/Feb/2024
38.29
-0.17
-0.4420176807072283
31/Jan/2024
38.46
0.01
0.02600780234070221
30/Jan/2024
38.45
0.17
0.4440961337513062
29/Jan/2024
38.28
0.06
0.15698587127158556
26/Jan/2024
38.22
0.06
0.15723270440251572
25/Jan/2024
38.16
-0.02
-0.05238344683080147
24/Jan/2024
38.18
0.27
0.7122131363756264
23/Jan/2024
37.91
-0.11
-0.289321409784324
22/Jan/2024
38.02
0.34
0.9023354564755839
19/Jan/2024
37.68
0.15
0.3996802557953637
18/Jan/2024
37.53
0.12
0.32076984763432237
17/Jan/2024
37.41
-0.39
-1.0317460317460319
16/Jan/2024
37.8
-0.22
-0.578642819568648
15/Jan/2024
38.02
-0.15
-0.3929787791459261
12/Jan/2024
38.17
0.17
0.4473684210526316
11/Jan/2024
38
0.12
0.3167898627243928
10/Jan/2024
37.88
0.11
0.2912364310299179
09/Jan/2024
37.77
0.12
0.3187250996015936
08/Jan/2024
37.65
0.03
0.07974481658692185
05/Jan/2024
37.62
-0.03
-0.0796812749003984
04/Jan/2024
37.65
-0.08
-0.21203286509408958
03/Jan/2024
37.73
-0.23
-0.6059009483667018
02/Jan/2024
37.96
-0.32
-0.8359456635318704
29/Dec/2023
38.28
-0.1
-0.26055237102657636
28/Dec/2023
38.38
0.13
0.33986928104575165
27/Dec/2023
38.25
0.12
0.3147128245476003
22/Dec/2023
38.13
0.2
0.5272871078302136
21/Dec/2023
37.93
-0.06
-0.1579362990260595
20/Dec/2023
37.99
0.1
0.26392187912377935
19/Dec/2023
37.89
0.15
0.397456279809221
18/Dec/2023
37.74
0
0
15/Dec/2023
37.74
-0.06
-0.15873015873015872
14/Dec/2023
37.8
0.69
1.8593371059013744
13/Dec/2023
37.11
0.18
0.487408610885459
12/Dec/2023
36.93
0.07
0.18990775908844276
11/Dec/2023
36.86
0.02
0.05428881650380022
08/Dec/2023
36.84
0.04
0.10869565217391304
07/Dec/2023
36.8
-0.08
-0.21691973969631237
06/Dec/2023
36.88
0.17
0.4630890765459003
05/Dec/2023
36.71
-0.05
-0.13601741022850924
04/Dec/2023
36.76
0.03
0.08167710318540702
01/Dec/2023
36.73
0.08
0.21828103683492497
30/Nov/2023
36.65
-0.21
-0.5697232772653282
29/Nov/2023
36.86
0.29
0.7929997265518184
28/Nov/2023
36.57
-0.02
-0.05465974309920743
27/Nov/2023
36.59
0.01
0.02733734281027884
24/Nov/2023
36.58
0.04
0.10946907498631636
23/Nov/2023
36.54
0
0
22/Nov/2023
36.54
-0.02
-0.05470459518599562
21/Nov/2023
36.56
0.12
0.32930845225027444
20/Nov/2023
36.44
0.12
0.3303964757709251
17/Nov/2023
36.32
0.02
0.05509641873278237
16/Nov/2023
36.3
0.12
0.33167495854063017
15/Nov/2023
36.18
0.12
0.33277870216306155
14/Nov/2023
36.06
0.63
1.7781541066892463
13/Nov/2023
35.43
0.1
0.2830455703368242
10/Nov/2023
35.33
-0.22
-0.6188466947960619
09/Nov/2023
35.55
0.08
0.22554271215111363
08/Nov/2023
35.47
0.1
0.2827254735651682
07/Nov/2023
35.37
-0.07
-0.19751693002257337
06/Nov/2023
35.44
0.06
0.1695873374788016
03/Nov/2023
35.38
0.27
0.7690116775847337
02/Nov/2023
35.11
0.66
1.9158200290275762
31/Oct/2023
34.45
0.11
0.32032615026208505
30/Oct/2023
34.34
0.03
0.08743806470416789
27/Oct/2023
34.31
-0.03
-0.08736167734420501
26/Oct/2023
34.34
-0.21
-0.6078147612156295
25/Oct/2023
34.55
-0.13
-0.3748558246828143
24/Oct/2023
34.68
0.16
0.46349942062572425
23/Oct/2023
34.52
-0.19
-0.547392682224143
20/Oct/2023
34.71
-0.18
-0.5159071367153912
19/Oct/2023
34.89
-0.23
-0.6548974943052391
18/Oct/2023
35.12
-0.01
-0.02846569883290635
17/Oct/2023
35.13
-0.09
-0.2555366269165247
16/Oct/2023
35.22
-0.1
-0.28312570781426954
13/Oct/2023
35.32
-0.06
-0.1695873374788016
12/Oct/2023
35.38
-0.06
-0.16930022573363432
11/Oct/2023
35.44
0.16
0.45351473922902497
10/Oct/2023
35.28
0.3
0.8576329331046312
09/Oct/2023
34.98
0.32
0.9232544720138488
06/Oct/2023
34.66
-0.11
-0.3163646821972965
05/Oct/2023
34.77
0.16
0.4622941346431667
04/Oct/2023
34.61
-0.17
-0.48878665899942497
03/Oct/2023
34.78
-0.19
-0.5433228481555619
02/Oct/2023
34.97
-0.35
-0.9909399773499433
29/Sept/2023
35.32
0.3
0.8566533409480297
28/Sept/2023
35.02
-0.1
-0.2847380410022779
27/Sept/2023
35.12
-0.16
-0.45351473922902497
26/Sept/2023
35.28
-0.12
-0.3389830508474576
25/Sept/2023
35.4
-0.21
-0.5897219882055602
22/Sept/2023
35.61
-0.05
-0.14021312394840157
21/Sept/2023
35.66
-0.54
-1.4917127071823204
20/Sept/2023
36.2
0.14
0.3882418191902385
19/Sept/2023
36.06
0
0
18/Sept/2023
36.06
-0.24
-0.6611570247933884
15/Sept/2023
36.3
-0.01
-0.027540622418066648
14/Sept/2023
36.31
0.09
0.2484815019326339
13/Sept/2023
36.22
-0.02
-0.05518763796909492
12/Sept/2023
36.24
0.01
0.02760143527463428
11/Sept/2023
36.23
0.1
0.2767783005812344
08/Sept/2023
36.13
0.12
0.3332407664537628
07/Sept/2023
36.01
-0.2
-0.5523336095001381
06/Sept/2023
36.21
-0.14
-0.38514442916093533
05/Sept/2023
36.35
-0.21
-0.574398249452954
04/Sept/2023
36.56
-0.07
-0.1911001911001911
01/Sept/2023
36.63
-0.04
-0.109080992637033
31/Aug/2023
36.67
-0.45
-1.2122844827586208
30/Aug/2023
37.12
0.44
1.1995637949836424
29/Aug/2023
36.68
0.09
0.24596884394643345
28/Aug/2023
36.59
0.16
0.43919846280538016
25/Aug/2023
36.43
-0.28
-0.7627349496050123
24/Aug/2023
36.71
0.16
0.4377564979480164
23/Aug/2023
36.55
0.14
0.38450975006866245
22/Aug/2023
36.41
0.03
0.08246289169873557
21/Aug/2023
36.38
0.13
0.3586206896551724
18/Aug/2023
36.25
-0.28
-0.7664932931836846
17/Aug/2023
36.53
-0.22
-0.5986394557823129
16/Aug/2023
36.75
-0.16
-0.4334868599295584
14/Aug/2023
36.91
-0.16
-0.4316158618829242
11/Aug/2023
37.07
-0.48
-1.2782956058588548
10/Aug/2023
37.55
0.21
0.5623995715050883
09/Aug/2023
37.34
0.12
0.32240730789897903
08/Aug/2023
37.22
-0.14
-0.3747323340471092
07/Aug/2023
37.36
-0.06
-0.16034206306787813
04/Aug/2023
37.42
0.18
0.4833512352309345
03/Aug/2023
37.24
-0.28
-0.746268656716418
02/Aug/2023
37.52
-0.27
-0.7144747287642234
01/Aug/2023
37.79
-0.17
-0.44783983140147526
31/Jul/2023
37.96
0.02
0.05271481286241434
28/Jul/2023
37.94
-0.11
-0.2890932982917214
27/Jul/2023
38.05
0.21
0.554968287526427
26/Jul/2023
37.84
-0.02
-0.05282620179609086
25/Jul/2023
37.86
0.04
0.10576414595452142
24/Jul/2023
37.82
0.01
0.026448029621793177
21/Jul/2023
37.81
-0.2
-0.5261773217574323
20/Jul/2023
38.01
-0.12
-0.3147128245476003
19/Jul/2023
38.13
0.18
0.4743083003952569
18/Jul/2023
37.95
0.13
0.3437334743521946
17/Jul/2023
37.82
-0.14
-0.36880927291886195
14/Jul/2023
37.96
0.1
0.26413100898045433
13/Jul/2023
37.86
0.32
0.8524240809802877
12/Jul/2023
37.54
0.46
1.2405609492988134
11/Jul/2023
37.08
0.19
0.5150447275684468
10/Jul/2023
36.89
0.04
0.10854816824966079
07/Jul/2023
36.85
0.06
0.16308779559662953
06/Jul/2023
36.79
-0.44
-1.18184260005372
05/Jul/2023
37.23
-0.1
-0.2678810608090008
04/Jul/2023
37.33
-0.04
-0.10703773080010703
03/Jul/2023
37.37
0.1
0.26831231553528306
30/Jun/2023
37.27
0.24
0.6481231433972455
29/Jun/2023
37.03
-0.05
-0.1348435814455232
28/Jun/2023
37.08
0.07
0.18913807079167794
27/Jun/2023
37.01
-0.04
-0.10796221322537113
26/Jun/2023
37.05
-0.11
-0.2960172228202368
22/Jun/2023
37.16
-0.02
-0.05379236148466918
21/Jun/2023
37.18
-0.13
-0.34843205574912894
20/Jun/2023
37.31
-0.11
-0.29396044895777657
19/Jun/2023
37.42
-0.15
-0.3992547245142401
16/Jun/2023
37.57
0.23
0.6159614354579539
15/Jun/2023
37.34
0.04
0.10723860589812333
14/Jun/2023
37.3
0.12
0.32275416890801506
13/Jun/2023
37.18
0.27
0.7315090761311298
12/Jun/2023
36.91
0.02
0.05421523448088913
09/Jun/2023
36.89
0.2
0.5451076587626056
08/Jun/2023
36.69
-0.17
-0.4612045577862181
07/Jun/2023
36.86
0.19
0.5181347150259067
06/Jun/2023
36.67
-0.06
-0.16335420637081405
05/Jun/2023
36.73
0.1
0.273000273000273
02/Jun/2023
36.63
0.36
0.9925558312655087
01/Jun/2023
36.27
0.09
0.24875621890547264
31/May/2023
36.18
-0.26
-0.7135016465422612
30/May/2023
36.44
0.21
0.5796301407673199
26/May/2023
36.23
0.14
0.38791909116098644
25/May/2023
36.09
-0.07
-0.19358407079646017
24/May/2023
36.16
-0.33
-0.9043573581803234
23/May/2023
36.49
-0.16
-0.43656207366984995
22/May/2023
36.65
-0.03
-0.08178844056706652
19/May/2023
36.68
0.27
0.7415545179895633
17/May/2023
36.41
-0.14
-0.38303693570451436
16/May/2023
36.55
0.01
0.02736726874657909
15/May/2023
36.54
-0.11
-0.30013642564802184
12/May/2023
36.65
0.06
0.1639792292976223
11/May/2023
36.59
-0.11
-0.2997275204359673
10/May/2023
36.7
0.01
0.02725538293813028
08/May/2023
36.69
0.14
0.38303693570451436
05/May/2023
36.55
0.12
0.3293988471040351
04/May/2023
36.43
-0.15
-0.4100601421541826
03/May/2023
36.58
0.13
0.35665294924554186
02/May/2023
36.45
-0.03
-0.08223684210526316
28/Apr/2023
36.48
0.15
0.41288191577208916
27/Apr/2023
36.33
-0.07
-0.19230769230769232
26/Apr/2023
36.4
-0.06
-0.16456390565002743
25/Apr/2023
36.46
-0.1
-0.2735229759299781
24/Apr/2023
36.56
0.1
0.27427317608337903
21/Apr/2023
36.46
-0.09
-0.24623803009575923
20/Apr/2023
36.55
0.03
0.08214676889375684
19/Apr/2023
36.52
-0.16
-0.4362050163576881
18/Apr/2023
36.68
0.07
0.19120458891013384
17/Apr/2023
36.61
-0.23
-0.6243213897937026
14/Apr/2023
36.84
0.11
0.29948271167982576
13/Apr/2023
36.73
0.09
0.24563318777292575
12/Apr/2023
36.64
0.13
0.35606683100520403
11/Apr/2023
36.51
0.09
0.2471169686985173
06/Apr/2023
36.42
-0.18
-0.4918032786885246
05/Apr/2023
36.6
0.02
0.05467468562055768
04/Apr/2023
36.58
0.09
0.24664291586736092
03/Apr/2023
36.49
0.2
0.5511160099200881
31/Mar/2023
36.29
0.12
0.3317666574509262
30/Mar/2023
36.17
0.22
0.6119610570236439
29/Mar/2023
35.95
0.16
0.44705224923162895
28/Mar/2023
35.79
-0.05
-0.13950892857142858
27/Mar/2023
35.84
0.16
0.4484304932735426
24/Mar/2023
35.68
-0.37
-1.0263522884882108
23/Mar/2023
36.05
0.19
0.5298382598996096
22/Mar/2023
35.86
0.14
0.3919372900335946
21/Mar/2023
35.72
0.11
0.3089019938219601
20/Mar/2023
35.61
0.22
0.6216445323537723
17/Mar/2023
35.39
0.06
0.16982734220209453
16/Mar/2023
35.33
0.19
0.5406943653955606
15/Mar/2023
35.14
-0.34
-0.9582863585118376
14/Mar/2023
35.48
0
0
13/Mar/2023
35.48
0
0
10/Mar/2023
35.48
-0.33
-0.9215302987992181
09/Mar/2023
35.81
0.07
0.19585898153329603
08/Mar/2023
35.74
-0.3
-0.832408435072142
07/Mar/2023
36.04
-0.12
-0.33185840707964603
06/Mar/2023
36.16
0.24
0.6681514476614699
03/Mar/2023
35.92
0.35
0.9839752600506044
02/Mar/2023
35.57
-0.23
-0.6424581005586593
01/Mar/2023
35.8
0.04
0.11185682326621924
28/Feb/2023
35.76
-0.14
-0.38997214484679665
27/Feb/2023
35.9
0.27
0.7577883805781644
24/Feb/2023
35.63
-0.4
-1.1101859561476548
23/Feb/2023
36.03
0.02
0.055540127742293804
22/Feb/2023
36.01
-0.11
-0.30454042081949056
21/Feb/2023
36.12
-0.33
-0.9053497942386831
20/Feb/2023
36.45
0.19
0.5239933811362383
17/Feb/2023
36.26
-0.22
-0.6030701754385965
16/Feb/2023
36.48
-0.07
-0.19151846785225718
15/Feb/2023
36.55
-0.31
-0.8410200759631037
14/Feb/2023
36.86
0.15
0.40860800871697084
13/Feb/2023
36.71
0.08
0.2184002184002184
10/Feb/2023
36.63
-0.41
-1.1069114470842332
09/Feb/2023
37.04
0.12
0.3250270855904659
08/Feb/2023
36.92
0.28
0.7641921397379913
07/Feb/2023
36.64
-0.11
-0.29931972789115646
06/Feb/2023
36.75
-0.44
-1.183113740252756
03/Feb/2023
37.19
-0.23
-0.6146445750935329
02/Feb/2023
37.42
0.29
0.7810395906275249
01/Feb/2023
37.13
0.27
0.7325013564839935
31/Jan/2023
36.86
-0.17
-0.4590872265730489
30/Jan/2023
37.03
-0.08
-0.2155753166262463
27/Jan/2023
37.11
0.13
0.3515413737155219
26/Jan/2023
36.98
0.22
0.5984766050054406
25/Jan/2023
36.76
0.01
0.027210884353741496
24/Jan/2023
36.75
-0.03
-0.08156606851549755
23/Jan/2023
36.78
0.24
0.6568144499178982
20/Jan/2023
36.54
-0.01
-0.027359781121751026
19/Jan/2023
36.55
-0.54
-1.4559180372067944
18/Jan/2023
37.09
0.24
0.6512890094979648
17/Jan/2023
36.85
0.03
0.08147745790331341
16/Jan/2023
36.82
0.11
0.29964587305911194
13/Jan/2023
36.71
0.3
0.8239494644328481
12/Jan/2023
36.41
0.15
0.4136789851075565
11/Jan/2023
36.26
0.2
0.5546311702717692
10/Jan/2023
36.06
-0.11
-0.30411943599668234
09/Jan/2023
36.17
0.74
2.088625458650861
06/Jan/2023
35.43
0.12
0.33984706881903143
05/Jan/2023
35.31
-0.24
-0.6751054852320675
04/Jan/2023
35.55
0.07
0.19729425028184894
03/Jan/2023
35.48
0.08
0.22598870056497175
02/Jan/2023
35.4
0.09
0.2548853016142736
30/Dec/2022
35.31
-0.03
-0.08488964346349745
29/Dec/2022
35.34
-0.05
-0.14128284826222096
28/Dec/2022
35.39
0.02
0.05654509471303364
27/Dec/2022
35.37
0.07
0.19830028328611898
23/Dec/2022
35.3
-0.17
-0.47927826332111645
22/Dec/2022
35.47
-0.06
-0.16887137630171686
21/Dec/2022
35.53
0.12
0.33888731996611127
20/Dec/2022
35.41
-0.04
-0.11283497884344147
19/Dec/2022
35.45
-0.18
-0.5051922537187763
16/Dec/2022
35.63
-0.27
-0.7520891364902507
15/Dec/2022
35.9
-0.59
-1.6168813373526993
14/Dec/2022
36.49
-0.26
-0.7074829931972789
13/Dec/2022
36.75
0.78
2.1684737281067554
12/Dec/2022
35.97
-0.09
-0.24958402662229617
09/Dec/2022
36.06
-0.04
-0.11080332409972299
08/Dec/2022
36.1
0.1
0.2777777777777778
07/Dec/2022
36
-0.15
-0.4149377593360996
06/Dec/2022
36.15
-0.3
-0.823045267489712
05/Dec/2022
36.45
-0.02
-0.054839594187003016
02/Dec/2022
36.47
-0.27
-0.7348938486663038
01/Dec/2022
36.74
0.74
2.0555555555555554
30/Nov/2022
36
0.03
0.08340283569641367
29/Nov/2022
35.97
-0.15
-0.4152823920265781
28/Nov/2022
36.12
-0.08
-0.22099447513812154
25/Nov/2022
36.2
-0.06
-0.1654715940430226
24/Nov/2022
36.26
0.17
0.47104461069548353
23/Nov/2022
36.09
0.31
0.8664058133035215
22/Nov/2022
35.78
0.09
0.2521714766040908
21/Nov/2022
35.69
-0.16
-0.44630404463040446
18/Nov/2022
35.85
0.22
0.6174571989896155
17/Nov/2022
35.63
-0.36
-1.000277854959711
16/Nov/2022
35.99
-0.2
-0.5526388505111909
15/Nov/2022
36.19
0.31
0.8639910813823858
14/Nov/2022
35.88
-0.01
-0.027862914460852605
11/Nov/2022
35.89
0.5
1.4128284826222097
10/Nov/2022
35.39
0.71
2.047289504036909
09/Nov/2022
34.68
-0.08
-0.23014959723820483
08/Nov/2022
34.76
0.21
0.6078147612156295
07/Nov/2022
34.55
-0.04
-0.1156403584851113
04/Nov/2022
34.59
0.38
1.1107863197895351
03/Nov/2022
34.21
-0.44
-1.2698412698412698
02/Nov/2022
34.65
-0.04
-0.11530700490054771
31/Oct/2022
34.69
0.05
0.14434180138568128
28/Oct/2022
34.64
-0.05
-0.14413375612568463
27/Oct/2022
34.69
0.13
0.3761574074074074
26/Oct/2022
34.56
0.09
0.26109660574412535
25/Oct/2022
34.47
0.3
0.8779631255487269
24/Oct/2022
34.17
0.43
1.2744516893894486
21/Oct/2022
33.74
-0.08
-0.23654642223536368
20/Oct/2022
33.82
0
0
19/Oct/2022
33.82
-0.35
-1.0242903131401815
18/Oct/2022
34.17
0.33
0.975177304964539
17/Oct/2022
33.84
-0.01
-0.029542097488921712
14/Oct/2022
33.85
0.64
1.9271303824149353
13/Oct/2022
33.21
-0.34
-1.0134128166915053
12/Oct/2022
33.55
0.01
0.02981514609421586
11/Oct/2022
33.54
-0.36
-1.0619469026548674
10/Oct/2022
33.9
-0.19
-0.557348195951892
07/Oct/2022
34.09
-0.45
-1.3028372900984366
06/Oct/2022
34.54
-0.01
-0.02894356005788712
05/Oct/2022
34.55
-0.06
-0.17336030049118753
04/Oct/2022
34.61
0.76
2.24519940915805
03/Oct/2022
33.85
0.02
0.05911912503694945
30/Sept/2022
33.83
0.09
0.26674570243034973
29/Sept/2022
33.74
0.06
0.17814726840855108
28/Sept/2022
33.68
-0.2
-0.5903187721369539
27/Sept/2022
33.88
-0.13
-0.38224051749485444
26/Sept/2022
34.01
-0.17
-0.497366881217086
23/Sept/2022
34.18
-0.65
-1.8662072925638817
22/Sept/2022
34.83
-0.51
-1.4431239388794568
21/Sept/2022
35.34
0
0
20/Sept/2022
35.34
-0.05
-0.14128284826222096
19/Sept/2022
35.39
0.01
0.02826455624646693
16/Sept/2022
35.38
-0.6
-1.6675931072818233
15/Sept/2022
35.98
0
0
14/Sept/2022
35.98
-0.32
-0.8815426997245179
13/Sept/2022
36.3
-0.5
-1.358695652173913
12/Sept/2022
36.8
0.36
0.9879253567508233
09/Sept/2022
36.44
0.48
1.3348164627363737
08/Sept/2022
35.96
0.31
0.8695652173913043
07/Sept/2022
35.65
-0.08
-0.22390148334732718
06/Sept/2022
35.73
-0.13
-0.36252091466815395
05/Sept/2022
35.86
-0.25
-0.6923289947382997
02/Sept/2022
36.11
0.24
0.6690827989963758
01/Sept/2022
35.87
-0.51
-1.4018691588785046
31/Aug/2022
36.38
-0.24
-0.6553795740032768
30/Aug/2022
36.62
-0.07
-0.19078768056691198
29/Aug/2022
36.69
-0.71
-1.8983957219251337
26/Aug/2022
37.4
0.17
0.45662100456621
25/Aug/2022
37.23
0.23
0.6216216216216216
24/Aug/2022
37
-0.13
-0.35012119579854567
23/Aug/2022
37.13
-0.04
-0.10761366693570083
22/Aug/2022
37.17
-0.4
-1.0646792653713069
19/Aug/2022
37.57
-0.32
-0.8445500131960939
18/Aug/2022
37.89
-0.08
-0.21069265209375823
17/Aug/2022
37.97
-0.17
-0.4457262716308338
16/Aug/2022
38.14
0.11
0.28924533263213253
12/Aug/2022
38.03
-0.11
-0.2884111169375983
11/Aug/2022
38.14
0.3
0.7928118393234672
10/Aug/2022
37.84
0.39
1.041388518024032
09/Aug/2022
37.45
-0.25
-0.6631299734748011
08/Aug/2022
37.7
0.31
0.8290986894891682
05/Aug/2022
37.39
-0.15
-0.3995737879595099
04/Aug/2022
37.54
0.17
0.4549103559004549
03/Aug/2022
37.37
0
0
02/Aug/2022
37.37
-0.13
-0.3466666666666667
01/Aug/2022
37.5
0.22
0.5901287553648069
29/Jul/2022
37.28
0.38
1.029810298102981
28/Jul/2022
36.9
0.34
0.9299781181619255
27/Jul/2022
36.56
0.04
0.10952902519167579
26/Jul/2022
36.52
-0.11
-0.3003003003003003
25/Jul/2022
36.63
-0.1
-0.27225701061802343
22/Jul/2022
36.73
0.37
1.0176017601760177
21/Jul/2022
36.36
0.12
0.33112582781456956
20/Jul/2022
36.24
0.2
0.5549389567147613
19/Jul/2022
36.04
0.05
0.13892747985551543
18/Jul/2022
35.99
0.47
1.3231981981981982
15/Jul/2022
35.52
0.42
1.1965811965811965
14/Jul/2022
35.1
-0.32
-0.9034443817052513
13/Jul/2022
35.42
-0.28
-0.7843137254901961
12/Jul/2022
35.7
-0.11
-0.30717676626640605
11/Jul/2022
35.81
-0.14
-0.3894297635605007
08/Jul/2022
35.95
-0.11
-0.3050471436494731
07/Jul/2022
36.06
0.29
0.8107352530053117
06/Jul/2022
35.77
0.25
0.7038288288288288
05/Jul/2022
35.52
-0.47
-1.305918310641845
04/Jul/2022
35.99
0.1
0.27862914460852606
01/Jul/2022
35.89
0.24
0.6732117812061711
30/Jun/2022
35.65
-0.52
-1.43765551562068
29/Jun/2022
36.17
-0.55
-1.4978213507625273
28/Jun/2022
36.72
0.18
0.49261083743842365
27/Jun/2022
36.54
0.22
0.6057268722466961
24/Jun/2022
36.32
0.42
1.16991643454039
22/Jun/2022
35.9
-0.17
-0.47130579428888275
21/Jun/2022
36.07
0.35
0.9798432250839866
20/Jun/2022
35.72
-0.05
-0.1397819401733296
17/Jun/2022
35.77
0.03
0.08393956351426973
16/Jun/2022
35.74
-0.45
-1.2434374136501796
15/Jun/2022
36.19
0
0
14/Jun/2022
36.19
-0.17
-0.4675467546754675
13/Jun/2022
36.36
-0.95
-2.5462342535513267
10/Jun/2022
37.31
-0.86
-2.2530783337699765
09/Jun/2022
38.17
-0.27
-0.7023933402705516
08/Jun/2022
38.44
0.22
0.5756148613291471
07/Jun/2022
38.22
-0.16
-0.41688379364252215
03/Jun/2022
38.38
0.24
0.6292606187729418
02/Jun/2022
38.14
-0.23
-0.5994266353922335
01/Jun/2022
38.37
0.04
0.10435690060005218
31/May/2022
38.33
-0.15
-0.3898128898128898
30/May/2022
38.48
0.24
0.6276150627615062
27/May/2022
38.24
0.79
2.109479305740988
25/May/2022
37.45
0.07
0.18726591760299627
24/May/2022
37.38
-0.02
-0.053475935828877004
23/May/2022
37.4
0.05
0.13386880856760375
20/May/2022
37.35
0.32
0.8641641911963273
19/May/2022
37.03
-0.37
-0.9893048128342246
18/May/2022
37.4
-0.19
-0.5054535780792764
17/May/2022
37.59
0.4
1.0755579456843238
16/May/2022
37.19
0.09
0.24258760107816713
13/May/2022
37.1
0.58
1.588170865279299
12/May/2022
36.52
-0.67
-1.8015595590212423
11/May/2022
37.19
0.03
0.08073196986006459
10/May/2022
37.16
-0.33
-0.8802347292611363
06/May/2022
37.49
-0.89
-2.3189161021365297
05/May/2022
38.38
0.25
0.6556517178075006
04/May/2022
38.13
-0.03
-0.07861635220125786
03/May/2022
38.16
0.12
0.31545741324921134
02/May/2022
38.04
-0.63
-1.6291698991466252
29/Apr/2022
38.67
0.45
1.1773940345368916
28/Apr/2022
38.22
-0.13
-0.3389830508474576
27/Apr/2022
38.35
-0.2
-0.5188067444876784
26/Apr/2022
38.55
0.13
0.338365434669443
25/Apr/2022
38.42
-0.79
-2.014792144861005
22/Apr/2022
39.21
-0.86
-2.146244072872473
21/Apr/2022
40.07
0.22
0.5520702634880803
20/Apr/2022
39.85
0.19
0.4790721129601614
19/Apr/2022
39.66
-0.17
-0.42681395932714034
14/Apr/2022
39.83
0.22
0.555415299166877
13/Apr/2022
39.61
-0.24
-0.6022584692597239
12/Apr/2022
39.85
0.1
0.25157232704402516
11/Apr/2022
39.75
-0.12
-0.3009781790820166
08/Apr/2022
39.87
-0.11
-0.2751375687843922
07/Apr/2022
39.98
0.06
0.15030060120240482
06/Apr/2022
39.92
-0.71
-1.7474772335712527
05/Apr/2022
40.63
0.03
0.07389162561576355
04/Apr/2022
40.6
0.09
0.22216736608244878
01/Apr/2022
40.51
-0.2
-0.49127978383689513
31/Mar/2022
40.71
-0.26
-0.6346106907493287
30/Mar/2022
40.97
0.13
0.31831537708129287
29/Mar/2022
40.84
0.45
1.1141371626640257
28/Mar/2022
40.39
-0.1
-0.24697456162015313
25/Mar/2022
40.49
0.24
0.5962732919254659
24/Mar/2022
40.25
-0.06
-0.14884644008930786
23/Mar/2022
40.31
-0.15
-0.3707365299060801
22/Mar/2022
40.46
0.15
0.3721161002232697
21/Mar/2022
40.31
0.22
0.5487652781242205
18/Mar/2022
40.09
0.29
0.7286432160804021
17/Mar/2022
39.8
0.22
0.5558362809499747
16/Mar/2022
39.58
0.77
1.9840247358928111
15/Mar/2022
38.81
-0.28
-0.7162957278076234
14/Mar/2022
39.09
-0.21
-0.5343511450381679
11/Mar/2022
39.3
0.03
0.07639419404125286
10/Mar/2022
39.27
0.09
0.22970903522205208
09/Mar/2022
39.18
0.43
1.1096774193548387
08/Mar/2022
38.75
-0.55
-1.3994910941475827
07/Mar/2022
39.3
-0.41
-1.0324855200201462
04/Mar/2022
39.71
-0.79
-1.9506172839506173
03/Mar/2022
40.5
0.1
0.24752475247524752
02/Mar/2022
40.4
-0.22
-0.5416051206302314
01/Mar/2022
40.62
-0.02
-0.04921259842519685
28/Feb/2022
40.64
0.23
0.5691660480079188
25/Feb/2022
40.41
0.71
1.7884130982367759
24/Feb/2022
39.7
-1.11
-2.719921587846116
23/Feb/2022
40.81
-0.19
-0.4634146341463415
22/Feb/2022
41
-0.03
-0.073117231294175
21/Feb/2022
41.03
-0.35
-0.8458192363460609
18/Feb/2022
41.38
-0.19
-0.45706038008178973
17/Feb/2022
41.57
-0.15
-0.3595397890699904
16/Feb/2022
41.72
0.09
0.2161902474177276
15/Feb/2022
41.63
0.14
0.3374307061942637
14/Feb/2022
41.49
-0.55
-1.308277830637488
11/Feb/2022
42.04
-0.26
-0.6146572104018913
10/Feb/2022
42.3
0.04
0.09465215333648841
09/Feb/2022
42.26
0.58
1.3915547024952015
08/Feb/2022
41.68
-0.19
-0.4537855266300454
07/Feb/2022
41.87
0.2
0.4799616030717543
04/Feb/2022
41.67
-0.2
-0.47766897540004777
03/Feb/2022
41.87
-0.14
-0.33325398714591764
02/Feb/2022
42.01
0.24
0.5745750538664113
01/Feb/2022
41.77
0.48
1.162509082102204
31/Jan/2022
41.29
0.65
1.5994094488188977
28/Jan/2022
40.64
-0.62
-1.502666020358701
27/Jan/2022
41.26
-0.25
-0.6022645145748012
26/Jan/2022
41.51
0.7
1.7152658662092624
25/Jan/2022
40.81
-0.01
-0.02449779519843214
24/Jan/2022
40.82
-0.86
-2.0633397312859887
21/Jan/2022
41.68
-0.69
-1.6285107387302336
20/Jan/2022
42.37
-0.08
-0.18845700824499412
19/Jan/2022
42.45
0.06
0.14154281670205238
18/Jan/2022
42.39
-0.38
-0.8884732288987608
17/Jan/2022
42.77
-0.1
-0.2332633543270352
14/Jan/2022
42.87
-0.46
-1.0616201246249712
13/Jan/2022
43.33
0
0
12/Jan/2022
43.33
0.7
1.6420361247947455
11/Jan/2022
42.63
0.18
0.42402826855123676
10/Jan/2022
42.45
-0.59
-1.370817843866171
07/Jan/2022
43.04
0.15
0.3497318722312893
06/Jan/2022
42.89
-0.68
-1.560706908423227
05/Jan/2022
43.57
-0.18
-0.4114285714285714
04/Jan/2022
43.75
0.29
0.6672802577082375
03/Jan/2022
43.46
-0.12
-0.27535566773749426
31/Dec/2021
43.58
-0.09
-0.20609113808106252
30/Dec/2021
43.67
0.06
0.13758312313689522
29/Dec/2021
43.61
-0.07
-0.16025641025641027
28/Dec/2021
43.68
0.28
0.6451612903225806
27/Dec/2021
43.4
0.06
0.1384402399630826
23/Dec/2021
43.34
0.43
1.0020974131903986
22/Dec/2021
42.91
0.29
0.680431722196152
21/Dec/2021
42.62
0.27
0.6375442739079102
20/Dec/2021
42.35
-0.36
-0.842893935846406
17/Dec/2021
42.71
-0.58
-1.3398013398013398
16/Dec/2021
43.29
0.58
1.3579957855303209
15/Dec/2021
42.71
-0.28
-0.6513142591300303
14/Dec/2021
42.99
-0.28
-0.6470996071180957
13/Dec/2021
43.27
-0.04
-0.09235742322789194
10/Dec/2021
43.31
-0.1
-0.230361667818475
09/Dec/2021
43.41
-0.01
-0.023030861354214647
08/Dec/2021
43.42
0.06
0.13837638376383765
07/Dec/2021
43.36
0.75
1.7601501994836892
06/Dec/2021
42.61
0.05
0.1174812030075188
03/Dec/2021
42.56
-0.11
-0.2577923599718772
02/Dec/2021
42.67
-0.33
-0.7674418604651163
01/Dec/2021
43
-0.06
-0.13934045517882024
30/Nov/2021
43.06
0
0
29/Nov/2021
43.06
0.06
0.13953488372093023
26/Nov/2021
43
-0.55
-1.2629161882893227
25/Nov/2021
43.55
0.23
0.530932594644506
24/Nov/2021
43.32
-0.37
-0.8468757152666514
23/Nov/2021
43.69
-0.29
-0.6593906321055025
22/Nov/2021
43.98
-0.06
-0.1362397820163488
19/Nov/2021
44.04
-0.09
-0.20394289598912305
18/Nov/2021
44.13
-0.11
-0.24864376130198915
17/Nov/2021
44.24
-0.03
-0.0677659814772984
16/Nov/2021
44.27
-0.03
-0.06772009029345373
15/Nov/2021
44.3
0.18
0.40797824116047143
12/Nov/2021
44.12
-0.01
-0.022660321776569226
11/Nov/2021
44.13
-0.17
-0.3837471783295711
10/Nov/2021
44.3
0.01
0.022578460149017838
09/Nov/2021
44.29
-0.13
-0.2926609635299415
08/Nov/2021
44.42
0.13
0.2935199819372319
05/Nov/2021
44.29
0.12
0.2716776092370387
04/Nov/2021
44.17
0.24
0.5463236967903483
03/Nov/2021
43.93
-0.02
-0.04550625711035267
02/Nov/2021
43.95
0.18
0.41124057573680606
29/Oct/2021
43.77
-0.08
-0.18244013683010263
28/Oct/2021
43.85
-0.1
-0.22753128555176336
27/Oct/2021
43.95
-0.04
-0.09092975676290066
26/Oct/2021
43.99
0.14
0.31927023945267957
25/Oct/2021
43.85
-0.03
-0.06836827711941659
22/Oct/2021
43.88
0.14
0.3200731595793324
21/Oct/2021
43.74
0.06
0.13736263736263737
20/Oct/2021
43.68
0.14
0.3215434083601286
19/Oct/2021
43.54
0.21
0.48465266558966075
18/Oct/2021
43.33
-0.05
-0.11526048870447211
15/Oct/2021
43.38
0.32
0.7431490942870413
14/Oct/2021
43.06
0.49
1.1510453370918488
13/Oct/2021
42.57
0.02
0.04700352526439483
12/Oct/2021
42.55
-0.33
-0.769589552238806
11/Oct/2021
42.88
-0.04
-0.09319664492078285
08/Oct/2021
42.92
-0.06
-0.13959981386691483
07/Oct/2021
42.98
0.67
1.5835499881824628
06/Oct/2021
42.31
-0.28
-0.6574313219065508
05/Oct/2021
42.59
-0.18
-0.4208557400046762
04/Oct/2021
42.77
0.14
0.3284072249589491
01/Oct/2021
42.63
-0.28
-0.6525285481239804
30/Sept/2021
42.91
-0.07
-0.16286644951140064
29/Sept/2021
42.98
-0.17
-0.3939745075318656
28/Sept/2021
43.15
-0.37
-0.8501838235294118
27/Sept/2021
43.52
-0.04
-0.09182736455463728
24/Sept/2021
43.56
-0.05
-0.11465260261407934
23/Sept/2021
43.61
0.32
0.7392007392007393
22/Sept/2021
43.29
0.05
0.11563367252543941
21/Sept/2021
43.24
0.13
0.3015541637671074
20/Sept/2021
43.11
-0.55
-1.2597343105817682
17/Sept/2021
43.66
-0.04
-0.09153318077803203
16/Sept/2021
43.7
-0.01
-0.022878059940517045
15/Sept/2021
43.71
-0.13
-0.2965328467153285
14/Sept/2021
43.84
-0.03
-0.06838386140870754
13/Sept/2021
43.87
-0.18
-0.4086265607264472
10/Sept/2021
44.05
0.01
0.022706630336058128
09/Sept/2021
44.04
-0.04
-0.09074410163339383
08/Sept/2021
44.08
-0.2
-0.45167118337850043
07/Sept/2021
44.28
-0.1
-0.22532672374943669
06/Sept/2021
44.38
0.09
0.20320614134116052
03/Sept/2021
44.29
-0.04
-0.09023234829686443
02/Sept/2021
44.33
0.1
0.22609088853719195
01/Sept/2021
44.23
0.09
0.20389669234254645
31/Aug/2021
44.14
-0.04
-0.09053870529651425
30/Aug/2021
44.18
0.21
0.47759836251989995
27/Aug/2021
43.97
-0.04
-0.09088843444671665
26/Aug/2021
44.01
-0.01
-0.02271694684234439
25/Aug/2021
44.02
0.06
0.1364877161055505
24/Aug/2021
43.96
0.27
0.6179903868162051
23/Aug/2021
43.69
0.31
0.7146150299677271
20/Aug/2021
43.38
0.1
0.23105360443622922
19/Aug/2021
43.28
-0.44
-1.0064043915827996
18/Aug/2021
43.72
0.01
0.022878059940517045
17/Aug/2021
43.71
-0.15
-0.34199726402188785
16/Aug/2021
43.86
-0.23
-0.5216602404173282
13/Aug/2021
44.09
0.09
0.20454545454545456
12/Aug/2021
44
-0.04
-0.09082652134423251
11/Aug/2021
44.04
0.06
0.1364256480218281
10/Aug/2021
43.98
0.07
0.15941698929628786
09/Aug/2021
43.91
-0.05
-0.11373976342129208
06/Aug/2021
43.96
0
0
05/Aug/2021
43.96
0.03
0.06829046209879354
04/Aug/2021
43.93
0.24
0.5493247882810712
03/Aug/2021
43.69
-0.22
-0.501024823502619
02/Aug/2021
43.91
0.04
0.09117848187827672
30/Jul/2021
43.87
-0.07
-0.15930814747382796
29/Jul/2021
43.94
0.29
0.6643757159221076
28/Jul/2021
43.65
0.03
0.0687757909215956
27/Jul/2021
43.62
-0.22
-0.5018248175182481
26/Jul/2021
43.84
0.11
0.2515435627715527
23/Jul/2021
43.73
0.14
0.3211745813259922
22/Jul/2021
43.59
0.11
0.2529898804047838
21/Jul/2021
43.48
0.49
1.139799953477553
20/Jul/2021
42.99
0.15
0.35014005602240894
19/Jul/2021
42.84
-0.78
-1.7881705639614855
16/Jul/2021
43.62
-0.16
-0.3654636820465966
15/Jul/2021
43.78
-0.24
-0.5452067242162654
14/Jul/2021
44.02
0
0
13/Jul/2021
44.02
-0.01
-0.02271178741766977
12/Jul/2021
44.03
0.2
0.4563084645220169
09/Jul/2021
43.83
0.39
0.8977900552486188
08/Jul/2021
43.44
-0.45
-1.0252904989747096
07/Jul/2021
43.89
-0.05
-0.1137915339098771
06/Jul/2021
43.94
-0.13
-0.2949852507374631
05/Jul/2021
44.07
0.16
0.36438168982008656
02/Jul/2021
43.91
0.04
0.09117848187827672
01/Jul/2021
43.87
0.03
0.06843065693430657
30/Jun/2021
43.84
-0.1
-0.2275830678197542
29/Jun/2021
43.94
0.07
0.15956234328698427
28/Jun/2021
43.87
-0.06
-0.13658092419758708
25/Jun/2021
43.93
0.13
0.2968036529680365
24/Jun/2021
43.8
0.31
0.7128075419636698
22/Jun/2021
43.49
0.1
0.23046784973496198
21/Jun/2021
43.39
0.03
0.06918819188191883
18/Jun/2021
43.36
-0.38
-0.8687700045724737
17/Jun/2021
43.74
-0.29
-0.6586418351124234
16/Jun/2021
44.03
-0.04
-0.09076469253460404
15/Jun/2021
44.07
0.01
0.022696323195642305
14/Jun/2021
44.06
0.03
0.06813536225300931
11/Jun/2021
44.03
-0.01
-0.022706630336058128
10/Jun/2021
44.04
0.07
0.15919945417329998
09/Jun/2021
43.97
0.02
0.04550625711035267
08/Jun/2021
43.95
-0.09
-0.20435967302452315
07/Jun/2021
44.04
0.08
0.18198362147406733
04/Jun/2021
43.96
0.18
0.4111466423024212
03/Jun/2021
43.78
-0.26
-0.5903723887375113
02/Jun/2021
44.04
-0.12
-0.2717391304347826
01/Jun/2021
44.16
0.22
0.5006827492034592
31/May/2021
43.94
-0.01
-0.022753128555176336
28/May/2021
43.95
0.1
0.22805017103762829
27/May/2021
43.85
0.16
0.3662165255207141
26/May/2021
43.69
-0.09
-0.2055733211512106
25/May/2021
43.78
0.16
0.36680421824850984
21/May/2021
43.62
0.34
0.7855822550831792
20/May/2021
43.28
0.34
0.7918025151374011
19/May/2021
42.94
-0.54
-1.2419503219871204
18/May/2021
43.48
0.21
0.48532470533857175
17/May/2021
43.27
0.02
0.046242774566473986
14/May/2021
43.25
0.11
0.25498377375985165
12/May/2021
43.14
-0.25
-0.5761696243374049
11/May/2021
43.39
-0.47
-1.0715914272685818
10/May/2021
43.86
0.11
0.25142857142857145
07/May/2021
43.75
0.42
0.9693053311793215
06/May/2021
43.33
-0.06
-0.13828070984097718
05/May/2021
43.39
0.2
0.46307015512850197
04/May/2021
43.19
-0.41
-0.9403669724770642
03/May/2021
43.6
-0.03
-0.068760027504011
30/Apr/2021
43.63
-0.15
-0.3426222019186843
29/Apr/2021
43.78
0.06
0.1372369624885636
28/Apr/2021
43.72
0.11
0.2522357257509745
27/Apr/2021
43.61
0.04
0.09180628873077806
26/Apr/2021
43.57
0.27
0.6235565819861432
23/Apr/2021
43.3
0.08
0.18509949097639983
22/Apr/2021
43.22
0.2
0.46490004649000466
21/Apr/2021
43.02
-0.16
-0.37054191755442334
20/Apr/2021
43.18
-0.3
-0.6899724011039559
19/Apr/2021
43.48
0.14
0.3230272265805261
16/Apr/2021
43.34
0.19
0.440324449594438
15/Apr/2021
43.15
0.05
0.11600928074245939
14/Apr/2021
43.1
0.19
0.4427872290841296
13/Apr/2021
42.91
0.06
0.14002333722287047
12/Apr/2021
42.85
0.04
0.09343611305769679
09/Apr/2021
42.81
0
0
08/Apr/2021
42.81
0.11
0.2576112412177986
07/Apr/2021
42.7
-0.07
-0.16366612111292964
06/Apr/2021
42.77
0.49
1.1589403973509933
01/Apr/2021
42.28
0.22
0.5230622919638611
31/Mar/2021
42.06
0.12
0.2861230329041488
30/Mar/2021
41.94
-0.09
-0.21413276231263384
29/Mar/2021
42.03
0.09
0.2145922746781116
26/Mar/2021
41.94
0.51
1.2309920347574221
25/Mar/2021
41.43
-0.46
-1.0981141083790882
24/Mar/2021
41.89
-0.09
-0.21438780371605526
23/Mar/2021
41.98
-0.06
-0.142721217887726
22/Mar/2021
42.04
-0.01
-0.023781212841854936
19/Mar/2021
42.05
-0.32
-0.7552513570922823
18/Mar/2021
42.37
0.13
0.3077651515151515
17/Mar/2021
42.24
-0.23
-0.5415587473510713
16/Mar/2021
42.47
0.18
0.425632537242847
15/Mar/2021
42.29
-0.02
-0.04727014890096904
12/Mar/2021
42.31
-0.05
-0.11803588290840415
11/Mar/2021
42.36
0.33
0.7851534618129907
10/Mar/2021
42.03
0.23
0.5502392344497608
09/Mar/2021
41.8
0.26
0.6259027443428021
08/Mar/2021
41.54
0.31
0.7518796992481203
05/Mar/2021
41.23
-0.39
-0.937049495434887
04/Mar/2021
41.62
-0.38
-0.9047619047619048
03/Mar/2021
42
-0.27
-0.63875088715401
02/Mar/2021
42.27
0.11
0.26091081593927895
01/Mar/2021
42.16
0.34
0.8130081300813008
26/Feb/2021
41.82
-0.76
-1.7848755284170972
25/Feb/2021
42.58
0.28
0.6619385342789598
24/Feb/2021
42.3
0.09
0.21321961620469082
23/Feb/2021
42.21
-0.47
-1.1012183692596065
22/Feb/2021
42.68
-0.21
-0.48962462112380506
19/Feb/2021
42.89
0.23
0.5391467416783873
18/Feb/2021
42.66
-0.18
-0.42016806722689076
17/Feb/2021
42.84
-0.19
-0.4415524052986289
16/Feb/2021
43.03
-0.01
-0.023234200743494422
15/Feb/2021
43.04
0.17
0.3965477023559599
12/Feb/2021
42.87
-0.04
-0.09321836401771148
11/Feb/2021
42.91
-0.07
-0.16286644951140064
10/Feb/2021
42.98
0.22
0.5144995322731525
09/Feb/2021
42.76
0.06
0.1405152224824356
08/Feb/2021
42.7
0.29
0.6838009903324688
05/Feb/2021
42.41
0.23
0.5452821242294926
04/Feb/2021
42.18
0.01
0.023713540431586435
03/Feb/2021
42.17
0.22
0.5244338498212158
02/Feb/2021
41.95
0.47
1.133076181292189
01/Feb/2021
41.48
-0.04
-0.09633911368015415
29/Jan/2021
41.52
-0.19
-0.45552625269719493
28/Jan/2021
41.71
0.12
0.2885308968502044
27/Jan/2021
41.59
-0.72
-1.7017253604348854
26/Jan/2021
42.31
0.05
0.11831519167061051
25/Jan/2021
42.26
0.04
0.09474182851729038
22/Jan/2021
42.22
-0.12
-0.2834199338686821
21/Jan/2021
42.34
0.13
0.3079838900734423
20/Jan/2021
42.21
0.28
0.667779632721202
19/Jan/2021
41.93
0.19
0.4551988500239578
18/Jan/2021
41.74
-0.09
-0.2151565861821659
15/Jan/2021
41.83
-0.22
-0.5231866825208086
14/Jan/2021
42.05
0.13
0.3101145038167939
13/Jan/2021
41.92
0.01
0.023860653781913623
12/Jan/2021
41.91
0.04
0.09553379508000956
11/Jan/2021
41.87
-0.29
-0.6878557874762808
08/Jan/2021
42.16
0.26
0.6205250596658711
07/Jan/2021
41.9
0.3
0.7211538461538461
06/Jan/2021
41.6
0.18
0.4345726702076292
05/Jan/2021
41.42
-0.19
-0.45662100456621
04/Jan/2021
41.61
0.18
0.4344677769732078
31/Dec/2020
41.43
-0.09
-0.21676300578034682
30/Dec/2020
41.52
0.14
0.3383276945384244
29/Dec/2020
41.38
0.06
0.1452081316553727
28/Dec/2020
41.32
0.14
0.33997085964060225
23/Dec/2020
41.18
0.15
0.36558615647087495
22/Dec/2020
41.03
0.28
0.6871165644171779
21/Dec/2020
40.75
-0.34
-0.827451934777318
18/Dec/2020
41.09
-0.06
-0.14580801944106925
17/Dec/2020
41.15
0.33
0.8084272415482606
16/Dec/2020
40.82
0.21
0.5171140113272593
15/Dec/2020
40.61
-0.17
-0.41687101520353115
14/Dec/2020
40.78
0.25
0.616827041697508
11/Dec/2020
40.53
-0.06
-0.14781966001478197
10/Dec/2020
40.59
-0.09
-0.22123893805309736
09/Dec/2020
40.68
0.13
0.3205918618988903
08/Dec/2020
40.55
0.03
0.07403751233958539
07/Dec/2020
40.52
0.03
0.07409236848604593
04/Dec/2020
40.49
0.08
0.1979707993071022
03/Dec/2020
40.41
0.21
0.5223880597014925
02/Dec/2020
40.2
-0.1
-0.24813895781637718
01/Dec/2020
40.3
0.12
0.2986560477849676
30/Nov/2020
40.18
-0.13
-0.3225006201935004
27/Nov/2020
40.31
0.23
0.5738522954091816
26/Nov/2020
40.08
0.08
0.2
25/Nov/2020
40
0.13
0.32605969400551793
24/Nov/2020
39.87
0.21
0.529500756429652
23/Nov/2020
39.66
0.09
0.22744503411675512
20/Nov/2020
39.57
0.11
0.27876330461226556
19/Nov/2020
39.46
-0.25
-0.6295643414756988
18/Nov/2020
39.71
0.22
0.5571030640668524
17/Nov/2020
39.49
-0.07
-0.1769464105156724
16/Nov/2020
39.56
0.29
0.7384772090654443
13/Nov/2020
39.27
0.13
0.3321410321921308
12/Nov/2020
39.14
0.01
0.025555839509327882
11/Nov/2020
39.13
0.03
0.07672634271099744
10/Nov/2020
39.1
-0.33
-0.8369261983261476
09/Nov/2020
39.43
0.75
1.9389865563598758
06/Nov/2020
38.68
0.03
0.07761966364812418
05/Nov/2020
38.65
0.73
1.9251054852320675
04/Nov/2020
37.92
0.52
1.3903743315508021
03/Nov/2020
37.4
0.43
1.1631052204490127
02/Nov/2020
36.97
0.52
1.4266117969821674
30/Oct/2020
36.45
-0.41
-1.112316874660879
29/Oct/2020
36.86
0.02
0.05428881650380022
28/Oct/2020
36.84
-0.79
-2.099388785543449
27/Oct/2020
37.63
-0.08
-0.21214531954388757
26/Oct/2020
37.71
-0.39
-1.0236220472440944
23/Oct/2020
38.1
0.11
0.2895498815477757
22/Oct/2020
37.99
-0.24
-0.6277792309704421
21/Oct/2020
38.23
0.02
0.05234231876472128
20/Oct/2020
38.21
-0.15
-0.3910323253388947
19/Oct/2020
38.36
0.03
0.07826767545003914
16/Oct/2020
38.33
0.28
0.735873850197109
15/Oct/2020
38.05
-0.56
-1.4504014504014504
14/Oct/2020
38.61
0.05
0.12966804979253113
13/Oct/2020
38.56
0.04
0.10384215991692627
12/Oct/2020
38.52
0.24
0.6269592476489029
09/Oct/2020
38.28
0.26
0.6838506049447659
08/Oct/2020
38.02
0.27
0.7152317880794702
07/Oct/2020
37.75
-0.03
-0.07940709370037057
06/Oct/2020
37.78
0.18
0.4787234042553192
05/Oct/2020
37.6
0.24
0.6423982869379015
02/Oct/2020
37.36
-0.12
-0.32017075773745995
01/Oct/2020
37.48
0.14
0.3749330476700589
30/Sept/2020
37.34
0.05
0.13408420488066505
29/Sept/2020
37.29
0.14
0.3768506056527591
28/Sept/2020
37.15
0.62
1.6972351491924447
25/Sept/2020
36.53
0
0
24/Sept/2020
36.53
-0.55
-1.483279395900755
23/Sept/2020
37.08
0.09
0.24330900243309003
22/Sept/2020
36.99
0.03
0.08116883116883117
21/Sept/2020
36.96
-0.73
-1.9368532767312285
18/Sept/2020
37.69
0.06
0.15944724953494552
17/Sept/2020
37.63
-0.35
-0.9215376513954713
16/Sept/2020
37.98
0.04
0.10542962572482868
15/Sept/2020
37.94
0.16
0.4235044997353097
14/Sept/2020
37.78
0.32
0.8542445274959958
11/Sept/2020
37.46
-0.39
-1.0303830911492735
10/Sept/2020
37.85
0.35
0.9333333333333333
09/Sept/2020
37.5
0.2
0.5361930294906166
08/Sept/2020
37.3
-0.35
-0.9296148738379814
07/Sept/2020
37.65
-0.07
-0.1855779427359491
04/Sept/2020
37.72
-0.78
-2.0259740259740258
03/Sept/2020
38.5
0.14
0.36496350364963503
02/Sept/2020
38.36
0.26
0.6824146981627297
01/Sept/2020
38.1
0.03
0.07880220646178093
31/Aug/2020
38.07
-0.04
-0.10495932826029913
28/Aug/2020
38.11
0.07
0.18401682439537329
27/Aug/2020
38.04
0.22
0.5817028027498677
26/Aug/2020
37.82
0.11
0.2916998143728454
25/Aug/2020
37.71
0.09
0.23923444976076555
24/Aug/2020
37.62
0.32
0.8579088471849866
21/Aug/2020
37.3
0.03
0.08049369466058492
20/Aug/2020
37.27
-0.33
-0.8776595744680851
19/Aug/2020
37.6
-0.02
-0.0531632110579479
18/Aug/2020
37.62
0.15
0.400320256204964
17/Aug/2020
37.47
0.13
0.34815211569362614
14/Aug/2020
37.34
-0.13
-0.3469442220443021
13/Aug/2020
37.47
0.12
0.321285140562249
12/Aug/2020
37.35
-0.02
-0.05351886540005352
11/Aug/2020
37.37
0.08
0.2145347278090641
10/Aug/2020
37.29
0.04
0.10738255033557047
07/Aug/2020
37.25
-0.06
-0.16081479496113643
06/Aug/2020
37.31
0.03
0.08047210300429185
05/Aug/2020
37.28
0.38
1.029810298102981
04/Aug/2020
36.9
0.12
0.3262642740619902
03/Aug/2020
36.78
0.08
0.21798365122615804
31/Jul/2020
36.7
0.22
0.6030701754385965
30/Jul/2020
36.48
-0.25
-0.6806425265450585
29/Jul/2020
36.73
0.11
0.3003823047515019
28/Jul/2020
36.62
-0.05
-0.13635124079629124
27/Jul/2020
36.67
0.28
0.7694421544380324
24/Jul/2020
36.39
-0.41
-1.1141304347826086
23/Jul/2020
36.8
0.15
0.4092769440654843
22/Jul/2020
36.65
0.01
0.027292576419213975
21/Jul/2020
36.64
0.42
1.1595803423522915
20/Jul/2020
36.22
0.09
0.249100470523111
17/Jul/2020
36.13
0.13
0.3611111111111111
16/Jul/2020
36
-0.12
-0.33222591362126247
15/Jul/2020
36.12
0.54
1.5177065767284992
14/Jul/2020
35.58
-0.36
-1.001669449081803
13/Jul/2020
35.94
0.33
0.9267059814658803
10/Jul/2020
35.61
-0.14
-0.3916083916083916
09/Jul/2020
35.75
0.06
0.16811431773606053
08/Jul/2020
35.69
0.11
0.30916245081506466
07/Jul/2020
35.58
-0.05
-0.140331181588549
06/Jul/2020
35.63
0.4
1.1353959693443088
03/Jul/2020
35.23
-0.15
-0.423968343697004
02/Jul/2020
35.38
0.46
1.3172966781214204
01/Jul/2020
34.92
0.26
0.7501442585112522
30/Jun/2020
34.66
0.22
0.6387921022067363
29/Jun/2020
34.44
-0.31
-0.8920863309352518
26/Jun/2020
34.75
0.14
0.40450736781277086
25/Jun/2020
34.61
-0.33
-0.9444762449914138
24/Jun/2020
34.94
-0.02
-0.057208237986270026
22/Jun/2020
34.96
-0.16
-0.45558086560364464
19/Jun/2020
35.12
0.25
0.7169486664754804
18/Jun/2020
34.87
-0.11
-0.31446540880503143
17/Jun/2020
34.98
-0.01
-0.02857959416976279
16/Jun/2020
34.99
0.91
2.67018779342723
15/Jun/2020
34.08
-0.5
-1.4459224985540775
12/Jun/2020
34.58
-0.3
-0.8600917431192661
11/Jun/2020
34.88
-0.51
-1.4410850522746539
10/Jun/2020
35.39
0.03
0.08484162895927602
09/Jun/2020
35.36
0.04
0.11325028312570781
08/Jun/2020
35.32
0.19
0.5408482778252206
05/Jun/2020
35.13
0.21
0.6013745704467354
04/Jun/2020
34.92
0.11
0.31600114909508764
03/Jun/2020
34.81
0.24
0.6942435637836274
02/Jun/2020
34.57
0.38
1.1114360924246856
29/May/2020
34.19
-0.04
-0.11685655857434998
28/May/2020
34.23
0.35
1.0330578512396693
27/May/2020
33.88
-0.06
-0.17678255745433116
26/May/2020
33.94
0.35
1.0419767788032153
25/May/2020
33.59
0.09
0.26865671641791045
22/May/2020
33.5
-0.19
-0.5639655684179282
20/May/2020
33.69
0.22
0.6573050492978787
19/May/2020
33.47
0.12
0.3598200899550225
18/May/2020
33.35
0.6
1.83206106870229
15/May/2020
32.75
0.48
1.4874496436318563
14/May/2020
32.27
-0.57
-1.7356881851400732
13/May/2020
32.84
-0.33
-0.9948748869460355
12/May/2020
33.17
0.1
0.3023888720895071
11/May/2020
33.07
-0.08
-0.24132730015082957
08/May/2020
33.15
0.28
0.8518405841192577
07/May/2020
32.87
0.13
0.39706780696395844
06/May/2020
32.74
-0.1
-0.30450669914738127
05/May/2020
32.84
0.4
1.2330456226880395
04/May/2020
32.44
-0.75
-2.259716782163302
30/Apr/2020
33.19
-0.02
-0.06022282445046673
29/Apr/2020
33.21
0.22
0.6668687481054865
28/Apr/2020
32.99
0.27
0.8251833740831296
27/Apr/2020
32.72
0.47
1.4573643410852712
24/Apr/2020
32.25
-0.11
-0.3399258343634116
23/Apr/2020
32.36
0.24
0.7471980074719801
22/Apr/2020
32.12
0.02
0.06230529595015576
21/Apr/2020
32.1
-0.37
-1.1395133969818294
20/Apr/2020
32.47
-0.18
-0.5513016845329249
17/Apr/2020
32.65
0.57
1.7768079800498753
16/Apr/2020
32.08
0.06
0.18738288569643974
15/Apr/2020
32.02
-0.41
-1.2642614862781376
14/Apr/2020
32.43
0.38
1.185647425897036
09/Apr/2020
32.05
0.88
2.823227462303497
08/Apr/2020
31.17
-0.41
-1.2982900569981
07/Apr/2020
31.58
0.91
2.9670687968699054
06/Apr/2020
30.67
0.53
1.758460517584605
03/Apr/2020
30.14
0.27
0.9039169735520589
02/Apr/2020
29.87
-0.24
-0.7970773829292593
01/Apr/2020
30.11
-0.59
-1.9218241042345277
31/Mar/2020
30.7
0.16
0.5239030779305829
30/Mar/2020
30.54
0.08
0.262639527248851
27/Mar/2020
30.46
-0.08
-0.26195153896529144
26/Mar/2020
30.54
0.7
2.3458445040214477
25/Mar/2020
29.84
0.65
2.226789996574169
24/Mar/2020
29.19
1.06
3.768218983291859
23/Mar/2020
28.13
-1.15
-3.9275956284153004
20/Mar/2020
29.28
0.85
2.989799507562434
19/Mar/2020
28.43
-0.11
-0.3854239663629993
18/Mar/2020
28.54
-0.76
-2.5938566552901023
17/Mar/2020
29.3
-0.44
-1.4794889038332213
16/Mar/2020
29.74
-0.67
-2.203222624136797
13/Mar/2020
30.41
-0.45
-1.458198314970836
12/Mar/2020
30.86
-1.61
-4.958423159839852
11/Mar/2020
32.47
-0.24
-0.7337205747477835
10/Mar/2020
32.71
-0.24
-0.7283763277693475
09/Mar/2020
32.95
-0.9
-2.658788774002954
06/Mar/2020
33.85
-0.48
-1.398193999417419
05/Mar/2020
34.33
0.01
0.029137529137529136
04/Mar/2020
34.32
0.06
0.17513134851138354
03/Mar/2020
34.26
0.46
1.3609467455621302
02/Mar/2020
33.8
0.49
1.4710297208045633
28/Feb/2020
33.31
-0.93
-2.7161214953271027
27/Feb/2020
34.24
-0.53
-1.5243025596778832
26/Feb/2020
34.77
-0.43
-1.2215909090909092
25/Feb/2020
35.2
-0.15
-0.4243281471004243
24/Feb/2020
35.35
-0.52
-1.449679397825481
21/Feb/2020
35.87
-0.21
-0.582039911308204
20/Feb/2020
36.08
-0.04
-0.11074197120708748
19/Feb/2020
36.12
0.07
0.1941747572815534
18/Feb/2020
36.05
-0.09
-0.24903154399557278
17/Feb/2020
36.14
0.03
0.08307947936859596
14/Feb/2020
36.11
0.04
0.11089548100914888
13/Feb/2020
36.07
-0.08
-0.22130013831258644
12/Feb/2020
36.15
0.06
0.1662510390689942
11/Feb/2020
36.09
0.22
0.6133258990800111
10/Feb/2020
35.87
-0.01
-0.027870680044593088
07/Feb/2020
35.88
-0.06
-0.1669449081803005
06/Feb/2020
35.94
0.14
0.39106145251396646
05/Feb/2020
35.8
0.15
0.42075736325385693
04/Feb/2020
35.65
0.26
0.734670810963549
03/Feb/2020
35.39
-0.06
-0.1692524682651622
31/Jan/2020
35.45
0.07
0.1978518937252685
30/Jan/2020
35.38
-0.16
-0.4501969611705121
29/Jan/2020
35.54
0.09
0.2538787023977433
28/Jan/2020
35.45
0.02
0.056449336720293536
27/Jan/2020
35.43
-0.46
-1.28169406519922
24/Jan/2020
35.89
0.1
0.2794076557697681
23/Jan/2020
35.79
-0.14
-0.3896465349290287
22/Jan/2020
35.93
0.1
0.27909572983533354
21/Jan/2020
35.83
-0.06
-0.16717748676511562
20/Jan/2020
35.89
0
0
17/Jan/2020
35.89
0.13
0.3635346756152125
16/Jan/2020
35.76
0.05
0.14001680201624195
15/Jan/2020
35.71
0.11
0.3089887640449438
14/Jan/2020
35.6
0.05
0.14064697609001406
13/Jan/2020
35.55
-0.06
-0.16849199663016007
10/Jan/2020
35.61
0.1
0.28161081385525205
09/Jan/2020
35.51
0.12
0.3390788358293303
08/Jan/2020
35.39
0.05
0.1414827391058291
07/Jan/2020
35.34
0.02
0.056625141562853906
06/Jan/2020
35.32
-0.08
-0.22598870056497175
03/Jan/2020
35.4
-0.03
-0.0846740050804403
02/Jan/2020
35.43
0.15
0.42517006802721086
31/Dec/2019
35.28
-0.01
-0.028336639274582034
30/Dec/2019
35.29
-0.06
-0.16973125884016974
27/Dec/2019
35.35
0.18
0.5117998294000569
23/Dec/2019
35.17
0.05
0.14236902050113895
20/Dec/2019
35.12
0.11
0.31419594401599543
19/Dec/2019
35.01
-0.06
-0.1710863986313088
18/Dec/2019
35.07
-0.01
-0.028506271379703536
17/Dec/2019
35.08
-0.03
-0.0854457419538593
16/Dec/2019
35.11
0.18
0.5153163469796737
13/Dec/2019
34.93
0.1
0.2871088142405972
12/Dec/2019
34.83
0.16
0.46149408710700895
11/Dec/2019
34.67
0.11
0.31828703703703703
10/Dec/2019
34.56
-0.11
-0.31727718488606865
09/Dec/2019
34.67
0.06
0.17336030049118753
06/Dec/2019
34.61
0.15
0.4352872896111434
05/Dec/2019
34.46
-0.03
-0.08698173383589446
04/Dec/2019
34.49
0.24
0.7007299270072993
03/Dec/2019
34.25
-0.26
-0.7534048101999421
02/Dec/2019
34.51
-0.11
-0.317735413056037
29/Nov/2019
34.62
-0.06
-0.17301038062283736
28/Nov/2019
34.68
0.02
0.05770340450086555
27/Nov/2019
34.66
0.06
0.17341040462427745
26/Nov/2019
34.6
0.03
0.08678044547295342
25/Nov/2019
34.57
0.1
0.2901073397156948
22/Nov/2019
34.47
0.03
0.08710801393728224
21/Nov/2019
34.44
-0.07
-0.2028397565922921
20/Nov/2019
34.51
-0.01
-0.028968713789107765
19/Nov/2019
34.52
0.04
0.11600928074245939
18/Nov/2019
34.48
0.12
0.3492433061699651
15/Nov/2019
34.36
0.07
0.2041411490230388
14/Nov/2019
34.29
0.01
0.029171528588098017
13/Nov/2019
34.28
-0.07
-0.20378457059679767
12/Nov/2019
34.35
0.08
0.23344032681645754
11/Nov/2019
34.27
0
0
08/Nov/2019
34.27
-0.19
-0.551363900174115
07/Nov/2019
34.46
0.11
0.32023289665211063
06/Nov/2019
34.35
-0.05
-0.14534883720930233
05/Nov/2019
34.4
-0.04
-0.11614401858304298
04/Nov/2019
34.44
0.26
0.7606787595084845
31/Oct/2019
34.18
0.07
0.20521841102316035
30/Oct/2019
34.11
-0.05
-0.14637002341920374
29/Oct/2019
34.16
0.04
0.11723329425556858
28/Oct/2019
34.12
0.09
0.26447252424331474
25/Oct/2019
34.03
0
0
24/Oct/2019
34.03
0.06
0.1766264350897851
23/Oct/2019
33.97
-0.05
-0.14697236919459142
22/Oct/2019
34.02
0.05
0.14718869590815425
21/Oct/2019
33.97
0.03
0.08839127872716558
18/Oct/2019
33.94
-0.06
-0.17647058823529413
17/Oct/2019
34
0.15
0.4431314623338257
16/Oct/2019
33.85
0.06
0.17756732761171945
15/Oct/2019
33.79
0.13
0.38621509209744503
14/Oct/2019
33.66
-0.06
-0.17793594306049823
11/Oct/2019
33.72
0.27
0.8071748878923767
10/Oct/2019
33.45
0.06
0.17969451931716082
09/Oct/2019
33.39
-0.01
-0.029940119760479042
08/Oct/2019
33.4
-0.16
-0.4767580452920143
07/Oct/2019
33.56
0.1
0.2988643156007173
04/Oct/2019
33.46
0.19
0.5710850616170724
03/Oct/2019
33.27
0
0
02/Oct/2019
33.27
-0.38
-1.1292719167904903
01/Oct/2019
33.65
0.06
0.17862459065197975
30/Sept/2019
33.59
-0.05
-0.14863258026159334
27/Sept/2019
33.64
-0.04
-0.1187648456057007
26/Sept/2019
33.68
0.03
0.08915304606240713
25/Sept/2019
33.65
-0.25
-0.7374631268436578
24/Sept/2019
33.9
0.1
0.2958579881656805
23/Sept/2019
33.8
-0.08
-0.2361275088547816
20/Sept/2019
33.88
-0.01
-0.029507229271171435
19/Sept/2019
33.89
0.09
0.26627218934911245
18/Sept/2019
33.8
0.04
0.11848341232227488
17/Sept/2019
33.76
-0.05
-0.14788524105294293
16/Sept/2019
33.81
-0.11
-0.3242924528301887
13/Sept/2019
33.92
0.03
0.08852168781351431
12/Sept/2019
33.89
0.17
0.5041518386714117
11/Sept/2019
33.72
0.09
0.26761819803746656
10/Sept/2019
33.63
-0.1
-0.2964719833975689
09/Sept/2019
33.73
-0.04
-0.11844832691738229
06/Sept/2019
33.77
0.03
0.08891523414344991
05/Sept/2019
33.74
0.19
0.5663189269746647
04/Sept/2019
33.55
0.16
0.47918538484576223
03/Sept/2019
33.39
-0.04
-0.11965300628178283
02/Sept/2019
33.43
-0.07
-0.208955223880597
30/Aug/2019
33.5
-0.02
-0.059665871121718374
29/Aug/2019
33.52
0.23
0.6908981676179032
28/Aug/2019
33.29
-0.09
-0.2696225284601558
27/Aug/2019
33.38
0.17
0.5118940078289672
26/Aug/2019
33.21
-0.17
-0.5092869982025164
23/Aug/2019
33.38
-0.13
-0.3879438973440764
22/Aug/2019
33.51
0.02
0.059719319199761124
21/Aug/2019
33.49
0.12
0.3596044351213665
20/Aug/2019
33.37
-0.05
-0.14961101137043686
19/Aug/2019
33.42
0.23
0.692979813196746
16/Aug/2019
33.19
-0.02
-0.06022282445046673
14/Aug/2019
33.21
-0.21
-0.6283662477558348
13/Aug/2019
33.42
0.06
0.17985611510791366
12/Aug/2019
33.36
-0.16
-0.477326968973747
09/Aug/2019
33.52
0.1
0.2992220227408737
08/Aug/2019
33.42
0.25
0.753693096171239
07/Aug/2019
33.17
0.01
0.030156815440289506
06/Aug/2019
33.16
-0.08
-0.24067388688327315
05/Aug/2019
33.24
-0.3
-0.8944543828264758
02/Aug/2019
33.54
-0.21
-0.6222222222222222
01/Aug/2019
33.75
-0.15
-0.4424778761061947
31/Jul/2019
33.9
0
0
30/Jul/2019
33.9
-0.14
-0.4112808460634548
29/Jul/2019
34.04
0.02
0.058788947677836566
26/Jul/2019
34.02
0.03
0.088261253309797
25/Jul/2019
33.99
-0.07
-0.20551967116852612
24/Jul/2019
34.06
0.04
0.11757789535567313
23/Jul/2019
34.02
0.02
0.058823529411764705
22/Jul/2019
34
-0.07
-0.2054593484003522
19/Jul/2019
34.07
0.15
0.44221698113207547
18/Jul/2019
33.92
-0.13
-0.38179148311306904
17/Jul/2019
34.05
-0.05
-0.1466275659824047
16/Jul/2019
34.1
-0.07
-0.2048580626280363
15/Jul/2019
34.17
0.08
0.23467292461132297
12/Jul/2019
34.09
-0.04
-0.11719894520949312
11/Jul/2019
34.13
0.07
0.20551967116852612
10/Jul/2019
34.06
0.2
0.5906674542232723
09/Jul/2019
33.86
-0.13
-0.38246543100912034
08/Jul/2019
33.99
-0.07
-0.20551967116852612
05/Jul/2019
34.06
-0.22
-0.6417736289381564
04/Jul/2019
34.28
0.08
0.23391812865497075
03/Jul/2019
34.2
0.16
0.4700352526439483
02/Jul/2019
34.04
-0.05
-0.14667057788207685
01/Jul/2019
34.09
0.22
0.6495423678771775
28/Jun/2019
33.87
0.06
0.1774622892635315
27/Jun/2019
33.81
0.04
0.11844832691738229
26/Jun/2019
33.77
-0.16
-0.4715590922487474
25/Jun/2019
33.93
0
0
24/Jun/2019
33.93
0.03
0.08849557522123894
21/Jun/2019
33.9
-0.09
-0.264783759929391
20/Jun/2019
33.99
0.34
1.0104011887072808
19/Jun/2019
33.65
0.06
0.17862459065197975
18/Jun/2019
33.59
0.2
0.5989817310572028
17/Jun/2019
33.39
-0.01
-0.029940119760479042
14/Jun/2019
33.4
-0.05
-0.14947683109118087
13/Jun/2019
33.45
0.01
0.029904306220095694
12/Jun/2019
33.44
-0.09
-0.26841634357291977
11/Jun/2019
33.53
0.18
0.5397301349325337
07/Jun/2019
33.35
0.24
0.7248565388100272
06/Jun/2019
33.11
-0.02
-0.06036824630244492
05/Jun/2019
33.13
0.25
0.7603406326034063
04/Jun/2019
32.88
0.14
0.4276114844227245
03/Jun/2019
32.74
0.07
0.21426385062748698
31/May/2019
32.67
-0.1
-0.3051571559353067
29/May/2019
32.77
-0.28
-0.8472012102874432
28/May/2019
33.05
0.05
0.15151515151515152
27/May/2019
33
-0.02
-0.06056935190793458
24/May/2019
33.02
0.13
0.3952569169960474
23/May/2019
32.89
-0.2
-0.6044122091266244
22/May/2019
33.09
-0.01
-0.030211480362537766
21/May/2019
33.1
0.02
0.060459492140266025
20/May/2019
33.08
-0.05
-0.1509206157561123
17/May/2019
33.13
-0.1
-0.30093289196509176
16/May/2019
33.23
0.22
0.6664647076643442
15/May/2019
33.01
0.02
0.06062443164595332
14/May/2019
32.99
-0.08
-0.24191109767160568
13/May/2019
33.07
-0.15
-0.4515352197471403
10/May/2019
33.22
-0.17
-0.5091344713986223
08/May/2019
33.39
-0.09
-0.26881720430107525
07/May/2019
33.48
-0.1
-0.29779630732578916
06/May/2019
33.58
-0.1
-0.29691211401425177
03/May/2019
33.68
0.06
0.17846519928613921
02/May/2019
33.62
-0.09
-0.26698309107089885
30/Apr/2019
33.71
0.03
0.08907363420427554
29/Apr/2019
33.68
0.07
0.20827134781315085
26/Apr/2019
33.61
0.07
0.20870602265951102
25/Apr/2019
33.54
-0.07
-0.20827134781315085
24/Apr/2019
33.61
0.04
0.11915400655347036
23/Apr/2019
33.57
0.09
0.26881720430107525
18/Apr/2019
33.48
-0.05
-0.14912019087384432
17/Apr/2019
33.53
-0.02
-0.05961251862891207
16/Apr/2019
33.55
0.05
0.14925373134328357
15/Apr/2019
33.5
-0.05
-0.14903129657228018
12/Apr/2019
33.55
0.01
0.02981514609421586
11/Apr/2019
33.54
-0.02
-0.05959475566150179
10/Apr/2019
33.56
0.01
0.029806259314456036
09/Apr/2019
33.55
-0.01
-0.029797377830750895
08/Apr/2019
33.56
0.02
0.05963029218843172
05/Apr/2019
33.54
0.03
0.08952551477170993
04/Apr/2019
33.51
-0.03
-0.08944543828264759
03/Apr/2019
33.54
0.07
0.20914251568568867
02/Apr/2019
33.47
0.04
0.11965300628178283
01/Apr/2019
33.43
0.21
0.6321493076459964
29/Mar/2019
33.22
0.01
0.030111412225233364
28/Mar/2019
33.21
-0.08
-0.24031240612796637
27/Mar/2019
33.29
-0.11
-0.32934131736526945
26/Mar/2019
33.4
0.16
0.4813477737665463
25/Mar/2019
33.24
-0.15
-0.44923629829290207
22/Mar/2019
33.39
-0.05
-0.14952153110047847
21/Mar/2019
33.44
0.1
0.29994001199760045
20/Mar/2019
33.34
-0.1
-0.29904306220095694
19/Mar/2019
33.44
0.04
0.11976047904191617
18/Mar/2019
33.4
0.12
0.3605769230769231
15/Mar/2019
33.28
0.09
0.27116601385959627
14/Mar/2019
33.19
0
0
13/Mar/2019
33.19
0.04
0.12066365007541478
12/Mar/2019
33.15
0.17
0.5154639175257731
11/Mar/2019
32.98
0.23
0.7022900763358778
08/Mar/2019
32.75
-0.15
-0.45592705167173253
07/Mar/2019
32.9
-0.18
-0.5441354292623942
06/Mar/2019
33.08
0.01
0.03023888720895071
05/Mar/2019
33.07
-0.11
-0.33152501506931886
04/Mar/2019
33.18
-0.01
-0.030129557095510694
01/Mar/2019
33.19
0.07
0.2113526570048309
28/Feb/2019
33.12
-0.07
-0.21090689966857487
27/Feb/2019
33.19
-0.02
-0.06022282445046673
26/Feb/2019
33.21
-0.05
-0.15033072760072158
25/Feb/2019
33.26
0.12
0.3621001810500905
22/Feb/2019
33.14
0.04
0.12084592145015106
21/Feb/2019
33.1
-0.07
-0.21103406692794693
20/Feb/2019
33.17
0.1
0.3023888720895071
19/Feb/2019
33.07
0.02
0.060514372163388806
18/Feb/2019
33.05
0.11
0.3339404978749241
15/Feb/2019
32.94
0.14
0.4268292682926829
14/Feb/2019
32.8
-0.08
-0.24330900243309003
13/Feb/2019
32.88
0.09
0.2744739249771272
12/Feb/2019
32.79
0.14
0.42879019908116384
11/Feb/2019
32.65
0.04
0.12266176019625881
08/Feb/2019
32.61
-0.18
-0.5489478499542544
07/Feb/2019
32.79
-0.13
-0.39489671931956255
06/Feb/2019
32.92
0
0
05/Feb/2019
32.92
0.16
0.4884004884004884
04/Feb/2019
32.76
-0.01
-0.030515715593530668
01/Feb/2019
32.77
0.08
0.24472315692872437
31/Jan/2019
32.69
0.35
1.0822510822510822
30/Jan/2019
32.34
0.05
0.1548467017652524
29/Jan/2019
32.29
0.15
0.46670815183571873
28/Jan/2019
32.14
-0.15
-0.4645401052957572
25/Jan/2019
32.29
0.2
0.6232471174820816
24/Jan/2019
32.09
-0.07
-0.21766169154228857
23/Jan/2019
32.16
0
0
22/Jan/2019
32.16
-0.11
-0.34087387666563373
21/Jan/2019
32.27
0.06
0.18627755355479664
18/Jan/2019
32.21
0.19
0.5933791380387258
17/Jan/2019
32.02
-0.05
-0.15590894917368256
16/Jan/2019
32.07
0.05
0.1561524047470331
15/Jan/2019
32.02
0.12
0.3761755485893417
14/Jan/2019
31.9
-0.02
-0.06265664160401002
11/Jan/2019
31.92
0.04
0.12547051442910917
10/Jan/2019
31.88
-0.08
-0.2503128911138924
09/Jan/2019
31.96
0.17
0.5347593582887701
08/Jan/2019
31.79
0.12
0.3789074834227976
07/Jan/2019
31.67
0.32
1.0207336523125996
04/Jan/2019
31.35
0.05
0.1597444089456869
03/Jan/2019
31.3
0.14
0.4492939666238768
02/Jan/2019
31.16
-0.1
-0.3198976327575176
31/Dec/2018
31.26
0.01
0.032
28/Dec/2018
31.25
0.38
1.2309685779073534
27/Dec/2018
30.87
-0.24
-0.7714561234329798
21/Dec/2018
31.11
-0.2
-0.6387735547748323
20/Dec/2018
31.31
-0.38
-1.1991164405175134
19/Dec/2018
31.69
0
0
18/Dec/2018
31.69
-0.09
-0.28319697923222154
17/Dec/2018
31.78
-0.19
-0.59430716296528
14/Dec/2018
31.97
-0.2
-0.6216972334473112
13/Dec/2018
32.17
-0.06
-0.18616196090598822
12/Dec/2018
32.23
0.11
0.3424657534246575
11/Dec/2018
32.12
0.13
0.4063769928102532
10/Dec/2018
31.99
-0.47
-1.447935921133703
07/Dec/2018
32.46
0.22
0.6823821339950372
06/Dec/2018
32.24
-0.32
-0.9828009828009828
05/Dec/2018
32.56
-0.38
-1.153612629022465
04/Dec/2018
32.94
-0.03
-0.09099181073703366
03/Dec/2018
32.97
0.24
0.7332722273143905
30/Nov/2018
32.73
-0.03
-0.09157509157509157
29/Nov/2018
32.76
0.34
1.0487353485502775
28/Nov/2018
32.42
0.1
0.3094059405940594
27/Nov/2018
32.32
-0.05
-0.15446400988569664
26/Nov/2018
32.37
0.16
0.49674014281279105
23/Nov/2018
32.21
-0.08
-0.24775472282440383
22/Nov/2018
32.29
-0.01
-0.030959752321981424
21/Nov/2018
32.3
0.04
0.12399256044637322
20/Nov/2018
32.26
-0.41
-1.2549739822467094
19/Nov/2018
32.67
0.03
0.09191176470588236
16/Nov/2018
32.64
0.22
0.6785934608266502
15/Nov/2018
32.42
-0.19
-0.5826433609322293
14/Nov/2018
32.61
0.06
0.18433179723502305
13/Nov/2018
32.55
-0.1
-0.30627871362940273
12/Nov/2018
32.65
-0.2
-0.60882800608828
09/Nov/2018
32.85
-0.21
-0.6352087114337568
08/Nov/2018
33.06
0.12
0.36429872495446264
07/Nov/2018
32.94
0.21
0.6416131989000916
06/Nov/2018
32.73
0.09
0.2757352941176471
05/Nov/2018
32.64
-0.1
-0.30543677458766033
02/Nov/2018
32.74
0.22
0.6765067650676507
31/Oct/2018
32.52
0.42
1.308411214953271
30/Oct/2018
32.1
-0.21
-0.6499535747446611
29/Oct/2018
32.31
0.18
0.5602240896358543
26/Oct/2018
32.13
-0.14
-0.43383947939262474
25/Oct/2018
32.27
-0.34
-1.0426249616682
24/Oct/2018
32.61
0.02
0.0613685179502915
23/Oct/2018
32.59
-0.37
-1.1225728155339805
22/Oct/2018
32.96
-0.18
-0.5431502715751357
19/Oct/2018
33.14
-0.02
-0.06031363088057901
18/Oct/2018
33.16
-0.09
-0.2706766917293233
17/Oct/2018
33.25
0.07
0.2109704641350211
16/Oct/2018
33.18
0.15
0.45413260672116257
15/Oct/2018
33.03
-0.04
-0.12095554883580284
12/Oct/2018
33.07
-0.07
-0.2112251056125528
11/Oct/2018
33.14
-0.43
-1.2809055704498065
10/Oct/2018
33.57
-0.09
-0.26737967914438504
09/Oct/2018
33.66
-0.08
-0.23710729104919975
08/Oct/2018
33.74
-0.14
-0.4132231404958678
05/Oct/2018
33.88
-0.16
-0.4700352526439483
04/Oct/2018
34.04
-0.16
-0.4678362573099415
03/Oct/2018
34.2
0.02
0.058513750731421885
02/Oct/2018
34.18
-0.14
-0.40792540792540793
01/Oct/2018
34.32
0.07
0.20437956204379562
28/Sept/2018
34.25
-0.09
-0.262085032032615
27/Sept/2018
34.34
-0.02
-0.05820721769499418
26/Sept/2018
34.36
0
0
25/Sept/2018
34.36
0.01
0.02911208151382824
24/Sept/2018
34.35
-0.11
-0.3192106790481718
21/Sept/2018
34.46
0.06
0.1744186046511628
20/Sept/2018
34.4
0.15
0.43795620437956206
19/Sept/2018
34.25
0.06
0.17548990933021352
18/Sept/2018
34.19
0.07
0.205158264947245
17/Sept/2018
34.12
-0.05
-0.1463271875914545
14/Sept/2018
34.17
0.05
0.14654161781946073
13/Sept/2018
34.12
0.16
0.4711425206124853
12/Sept/2018
33.96
0.04
0.1179245283018868
11/Sept/2018
33.92
-0.11
-0.32324419629738466
10/Sept/2018
34.03
0.01
0.029394473838918283
07/Sept/2018
34.02
-0.17
-0.4972214097689383
06/Sept/2018
34.19
0
0
05/Sept/2018
34.19
-0.1
-0.2916302128900554
04/Sept/2018
34.29
-0.17
-0.4933255948926291
03/Sept/2018
34.46
-0.04
-0.11594202898550725
31/Aug/2018
34.5
-0.17
-0.490337467551197
30/Aug/2018
34.67
-0.04
-0.11524056467876692
29/Aug/2018
34.71
-0.06
-0.1725625539257981
28/Aug/2018
34.77
0.12
0.3463203463203463
27/Aug/2018
34.65
0.22
0.6389776357827476
24/Aug/2018
34.43
-0.03
-0.08705745792222867
23/Aug/2018
34.46
-0.07
-0.20272227048942948
22/Aug/2018
34.53
0.07
0.20313406848520024
21/Aug/2018
34.46
0.1
0.2910360884749709
20/Aug/2018
34.36
0.12
0.35046728971962615
17/Aug/2018
34.24
0.02
0.058445353594389245
16/Aug/2018
34.22
-0.14
-0.4074505238649593
14/Aug/2018
34.36
-0.01
-0.02909514111143439
13/Aug/2018
34.37
-0.14
-0.4056795131845842
10/Aug/2018
34.51
-0.26
-0.7477710670117917
09/Aug/2018
34.77
0.04
0.1151742009789807
08/Aug/2018
34.73
-0.09
-0.2584721424468696
07/Aug/2018
34.82
0.18
0.5196304849884527
06/Aug/2018
34.64
0.03
0.08668015024559377
03/Aug/2018
34.61
0.14
0.40615027560197275
02/Aug/2018
34.47
-0.18
-0.5194805194805194
01/Aug/2018
34.65
-0.01
-0.028851702250432775
31/Jul/2018
34.66
-0.08
-0.23028209556706966
30/Jul/2018
34.74
-0.09
-0.25839793281653745
27/Jul/2018
34.83
0.07
0.20138089758342922
26/Jul/2018
34.76
0
0
25/Jul/2018
34.76
0.02
0.057570523891767415
24/Jul/2018
34.74
0.15
0.4336513443191674
23/Jul/2018
34.59
-0.03
-0.08665511265164645
20/Jul/2018
34.62
0.14
0.4060324825986079
19/Jul/2018
34.48
-0.05
-0.1448016217781639
18/Jul/2018
34.53
0.03
0.08695652173913043
17/Jul/2018
34.5
0
0
16/Jul/2018
34.5
0.07
0.20331106593087422
13/Jul/2018
34.43
0.07
0.20372526193247964
12/Jul/2018
34.36
-0.02
-0.058173356602675974
11/Jul/2018
34.38
-0.16
-0.46323103647944414
10/Jul/2018
34.54
0.04
0.11594202898550725
09/Jul/2018
34.5
0.22
0.6417736289381564
06/Jul/2018
34.28
0.18
0.5278592375366569
05/Jul/2018
34.1
0.06
0.1762632197414806
04/Jul/2018
34.04
-0.05
-0.14667057788207685
03/Jul/2018
34.09
0.18
0.5308168681804777
02/Jul/2018
33.91
-0.28
-0.818952910207663
29/Jun/2018
34.19
0.23
0.6772673733804476
28/Jun/2018
33.96
-0.3
-0.8756567425569177
27/Jun/2018
34.26
0.07
0.20473822755191576
26/Jun/2018
34.19
-0.09
-0.26254375729288215
25/Jun/2018
34.28
-0.22
-0.6376811594202898
22/Jun/2018
34.5
0.06
0.17421602787456447
21/Jun/2018
34.44
-0.09
-0.26064291920069504
20/Jun/2018
34.53
0.18
0.5240174672489083
19/Jun/2018
34.35
-0.21
-0.6076388888888888
18/Jun/2018
34.56
-0.11
-0.31727718488606865
15/Jun/2018
34.67
-0.13
-0.3735632183908046
14/Jun/2018
34.8
-0.03
-0.08613264427217916
13/Jun/2018
34.83
0
0
12/Jun/2018
34.83
0.02
0.057454754380925024
11/Jun/2018
34.81
0.09
0.25921658986175117
08/Jun/2018
34.72
-0.1
-0.2871912693854107
07/Jun/2018
34.82
0.12
0.345821325648415
06/Jun/2018
34.7
0.01
0.028826751225136928
05/Jun/2018
34.69
-0.03
-0.08640552995391705
04/Jun/2018
34.72
0.2
0.5793742757821553
01/Jun/2018
34.52
0.03
0.08698173383589446
31/May/2018
34.49
0.08
0.23249055507120023
30/May/2018
34.41
-0.05
-0.14509576320371445
29/May/2018
34.46
-0.15
-0.4334007512279688
28/May/2018
34.61
-0.01
-0.028885037550548817
25/May/2018
34.62
-0.04
-0.1154068090017311
24/May/2018
34.66
0.01
0.02886002886002886
23/May/2018
34.65
-0.21
-0.6024096385542169
22/May/2018
34.86
0.17
0.49005477082732773
18/May/2018
34.69
-0.06
-0.17266187050359713
17/May/2018
34.75
-0.01
-0.028768699654775604
16/May/2018
34.76
0.05
0.14405070584845867
15/May/2018
34.71
-0.35
-0.9982886480319453
14/May/2018
35.06
0.05
0.14281633818908884
11/May/2018
35.01
0.41
1.1849710982658959
09/May/2018
34.6
0.05
0.1447178002894356
08/May/2018
34.55
-0.16
-0.4609622587150677
07/May/2018
34.71
0.25
0.7254788160185722
04/May/2018
34.46
-0.04
-0.11594202898550725
03/May/2018
34.5
-0.05
-0.1447178002894356
02/May/2018
34.55
-0.18
-0.5182839044054132
30/Apr/2018
34.73
0.03
0.08645533141210375
27/Apr/2018
34.7
-0.01
-0.02881014116969173
26/Apr/2018
34.71
0.21
0.6086956521739131
25/Apr/2018
34.5
-0.38
-1.0894495412844036
24/Apr/2018
34.88
0.04
0.1148105625717566
23/Apr/2018
34.84
-0.19
-0.5423922352269483
20/Apr/2018
35.03
-0.2
-0.5676979846721544
19/Apr/2018
35.23
-0.06
-0.1700198356474922
18/Apr/2018
35.29
0.17
0.48405466970387245
17/Apr/2018
35.12
0.13
0.37153472420691624
16/Apr/2018
34.99
-0.03
-0.08566533409480297
13/Apr/2018
35.02
0.05
0.1429796968830426
12/Apr/2018
34.97
-0.01
-0.02858776443682104
11/Apr/2018
34.98
0.07
0.2005156115726153
10/Apr/2018
34.91
0.14
0.4026459591601956
09/Apr/2018
34.77
-0.05
-0.14359563469270534
06/Apr/2018
34.82
-0.02
-0.0574052812858783
05/Apr/2018
34.84
0.34
0.9855072463768116
04/Apr/2018
34.5
-0.03
-0.08688097306689835
03/Apr/2018
34.53
-0.15
-0.43252595155709345
29/Mar/2018
34.68
-0.06
-0.17271157167530224
28/Mar/2018
34.74
-0.31
-0.884450784593438
27/Mar/2018
35.05
0.2
0.5738880918220947
26/Mar/2018
34.85
-0.01
-0.02868617326448652
23/Mar/2018
34.86
-0.17
-0.4852983157293748
22/Mar/2018
35.03
-0.16
-0.4546746234725774
21/Mar/2018
35.19
0.02
0.05686664771111743
20/Mar/2018
35.17
-0.13
-0.36827195467422097
19/Mar/2018
35.3
-0.2
-0.5633802816901409
16/Mar/2018
35.5
-0.08
-0.22484541877459246
15/Mar/2018
35.58
-0.04
-0.11229646266142616
14/Mar/2018
35.62
-0.12
-0.33575825405707893
13/Mar/2018
35.74
-0.02
-0.05592841163310962
12/Mar/2018
35.76
0.27
0.760777683854607
09/Mar/2018
35.49
0.08
0.2259248799774075
08/Mar/2018
35.41
0.12
0.3400396712949844
07/Mar/2018
35.29
-0.11
-0.3107344632768362
06/Mar/2018
35.4
0.32
0.9122006841505131
05/Mar/2018
35.08
0.05
0.14273479874393377
02/Mar/2018
35.03
-0.19
-0.5394662123793299
01/Mar/2018
35.22
-0.36
-1.0118043844856661
28/Feb/2018
35.58
-0.24
-0.6700167504187605
27/Feb/2018
35.82
0.05
0.1397819401733296
26/Feb/2018
35.77
0.27
0.7605633802816901
23/Feb/2018
35.5
0.1
0.2824858757062147
22/Feb/2018
35.4
-0.11
-0.30977189524077725
21/Feb/2018
35.51
0.03
0.08455467869222097
20/Feb/2018
35.48
-0.14
-0.3930376193149916
19/Feb/2018
35.62
-0.03
-0.08415147265077139
16/Feb/2018
35.65
0.07
0.1967397414277684
15/Feb/2018
35.58
0.51
1.4542343883661248
14/Feb/2018
35.07
0.03
0.08561643835616438
13/Feb/2018
35.04
0.07
0.20017157563625965
12/Feb/2018
34.97
0.14
0.40195233993683605
09/Feb/2018
34.83
-0.45
-1.2755102040816326
08/Feb/2018
35.28
-0.21
-0.591715976331361
07/Feb/2018
35.49
0.25
0.7094211123723042
06/Feb/2018
35.24
-0.48
-1.343784994400896
05/Feb/2018
35.72
-0.43
-1.1894882434301521
02/Feb/2018
36.15
-0.34
-0.9317621266100301
01/Feb/2018
36.49
-0.07
-0.19146608315098468
31/Jan/2018
36.56
0.01
0.027359781121751026
30/Jan/2018
36.55
-0.21
-0.5712731229597389
29/Jan/2018
36.76
-0.03
-0.08154389779831477
26/Jan/2018
36.79
0.04
0.10884353741496598
25/Jan/2018
36.75
-0.07
-0.19011406844106463
24/Jan/2018
36.82
0.19
0.5187005187005187
23/Jan/2018
36.63
0.2
0.5489980785067252
22/Jan/2018
36.43
0.04
0.10992030777686178
19/Jan/2018
36.39
0.06
0.16515276630883569
18/Jan/2018
36.33
0.11
0.3036996134732192
17/Jan/2018
36.22
-0.21
-0.5764479824320615
16/Jan/2018
36.43
0.05
0.13743815283122596
15/Jan/2018
36.38
0.18
0.4972375690607735
12/Jan/2018
36.2
0.16
0.4439511653718091
11/Jan/2018
36.04
0.1
0.27824151363383415
10/Jan/2018
35.94
0.02
0.0556792873051225
09/Jan/2018
35.92
-0.01
-0.027831895352073477
08/Jan/2018
35.93
0.01
0.02783964365256125
05/Jan/2018
35.92
0.09
0.2511861568518002
04/Jan/2018
35.83
0.26
0.7309530503233062
03/Jan/2018
35.57
0.12
0.3385049365303244
02/Jan/2018
35.45
0.05
0.14124293785310735
29/Dec/2017
35.4
0.03
0.08481764206955046
28/Dec/2017
35.37
-0.01
-0.02826455624646693
27/Dec/2017
35.38
0.02
0.05656108597285068
22/Dec/2017
35.36
0.09
0.25517436915225405
21/Dec/2017
35.27
0.01
0.02836074872376631
20/Dec/2017
35.26
-0.06
-0.16987542468856173
19/Dec/2017
35.32
-0.09
-0.25416548997458344
18/Dec/2017
35.41
0.24
0.6823997725334091
15/Dec/2017
35.17
-0.07
-0.19863791146424517
14/Dec/2017
35.24
-0.01
-0.028368794326241134
13/Dec/2017
35.25
0.01
0.028376844494892167
12/Dec/2017
35.24
0
0
11/Dec/2017
35.24
0.09
0.25604551920341395
08/Dec/2017
35.15
0.1
0.28530670470756064
07/Dec/2017
35.05
-0.02
-0.057028799543769604
06/Dec/2017
35.07
-0.09
-0.25597269624573377
05/Dec/2017
35.16
-0.11
-0.3118797845194216
04/Dec/2017
35.27
0.04
0.11353959693443089
01/Dec/2017
35.23
-0.04
-0.11341083073433512
30/Nov/2017
35.27
-0.05
-0.14156285390713477
29/Nov/2017
35.32
0.17
0.48364153627311524
28/Nov/2017
35.15
-0.05
-0.14204545454545456
27/Nov/2017
35.2
0
0
24/Nov/2017
35.2
0.06
0.1707455890722823
23/Nov/2017
35.14
0.08
0.22818026240730177
22/Nov/2017
35.06
0.09
0.2573634543894767
21/Nov/2017
34.97
0.12
0.34433285509325684
20/Nov/2017
34.85
0.01
0.02870264064293915
17/Nov/2017
34.84
0.04
0.11494252873563218
16/Nov/2017
34.8
0.12
0.3460207612456747
15/Nov/2017
34.68
-0.14
-0.402067777139575
14/Nov/2017
34.82
-0.02
-0.0574052812858783
13/Nov/2017
34.84
-0.16
-0.45714285714285713
10/Nov/2017
35
-0.03
-0.08564087924636027
09/Nov/2017
35.03
-0.07
-0.19943019943019943
08/Nov/2017
35.1
-0.05
-0.1422475106685633
07/Nov/2017
35.15
0.05
0.14245014245014245
06/Nov/2017
35.1
0.14
0.40045766590389015
03/Nov/2017
34.96
-0.04
-0.11428571428571428
02/Nov/2017
35
0.07
0.20040080160320642
31/Oct/2017
34.93
-0.01
-0.028620492272467088
30/Oct/2017
34.94
0.16
0.46003450258769407
27/Oct/2017
34.78
0.01
0.028760425654299683
26/Oct/2017
34.77
-0.09
-0.25817555938037867
25/Oct/2017
34.86
-0.05
-0.14322543683758235
24/Oct/2017
34.91
-0.1
-0.2856326763781777
23/Oct/2017
35.01
0.05
0.14302059496567507
20/Oct/2017
34.96
0.01
0.02861230329041488
19/Oct/2017
34.95
-0.02
-0.057191878753217046
18/Oct/2017
34.97
0.05
0.143184421534937
17/Oct/2017
34.92
-0.11
-0.3140165572366543
16/Oct/2017
35.03
0.03
0.08571428571428572
13/Oct/2017
35
0.1
0.28653295128939826
12/Oct/2017
34.9
-0.01
-0.028645087367516472
11/Oct/2017
34.91
0
0
10/Oct/2017
34.91
0.12
0.3449267030755964
09/Oct/2017
34.79
0.04
0.11510791366906475
06/Oct/2017
34.75
-0.07
-0.2010338885697875
05/Oct/2017
34.82
0
0
04/Oct/2017
34.82
0.05
0.1438021282714984
03/Oct/2017
34.77
0.05
0.14400921658986174
02/Oct/2017
34.72
0.03
0.08648025367541078
29/Sept/2017
34.69
0.03
0.08655510675129832
28/Sept/2017
34.66
0.06
0.17341040462427745
27/Sept/2017
34.6
-0.09
-0.25944076102623237
26/Sept/2017
34.69
-0.06
-0.17266187050359713
25/Sept/2017
34.75
-0.03
-0.08625646923519265
22/Sept/2017
34.78
0.02
0.05753739930955121
21/Sept/2017
34.76
-0.15
-0.4296763105127471
20/Sept/2017
34.91
0.02
0.05732301519059903
19/Sept/2017
34.89
0.03
0.08605851979345955
18/Sept/2017
34.86
0.01
0.028694404591104734
15/Sept/2017
34.85
0.05
0.14367816091954022
14/Sept/2017
34.8
-0.07
-0.2007456266131345
13/Sept/2017
34.87
0
0
12/Sept/2017
34.87
0.04
0.11484352569623887
11/Sept/2017
34.83
0.06
0.1725625539257981
08/Sept/2017
34.77
0.04
0.1151742009789807
07/Sept/2017
34.73
0.11
0.317735413056037
06/Sept/2017
34.62
-0.03
-0.08658008658008658
05/Sept/2017
34.65
-0.01
-0.028851702250432775
04/Sept/2017
34.66
0.01
0.02886002886002886
01/Sept/2017
34.65
0.08
0.23141452126120915
31/Aug/2017
34.57
0.04
0.11584129742253113
30/Aug/2017
34.53
-0.04
-0.11570726063060457
29/Aug/2017
34.57
-0.01
-0.02891844997108155
28/Aug/2017
34.58
0.06
0.17381228273464658
25/Aug/2017
34.52
0.03
0.08698173383589446
24/Aug/2017
34.49
0.01
0.029002320185614848
23/Aug/2017
34.48
0.05
0.14522218995062444
22/Aug/2017
34.43
0.04
0.11631288165164291
21/Aug/2017
34.39
0.02
0.05819028222286878
18/Aug/2017
34.37
-0.2
-0.5785363031530228
17/Aug/2017
34.57
0.01
0.028935185185185185
16/Aug/2017
34.56
0
0
14/Aug/2017
34.56
0.09
0.26109660574412535
11/Aug/2017
34.47
-0.12
-0.3469210754553339
10/Aug/2017
34.59
-0.03
-0.08665511265164645
09/Aug/2017
34.62
-0.14
-0.40276179516685845
08/Aug/2017
34.76
0.04
0.1152073732718894
07/Aug/2017
34.72
0.02
0.05763688760806916
04/Aug/2017
34.7
-0.02
-0.0576036866359447
03/Aug/2017
34.72
-0.04
-0.11507479861910241
02/Aug/2017
34.76
0.02
0.057570523891767415
01/Aug/2017
34.74
0.08
0.2308136180034622
31/Jul/2017
34.66
0.08
0.2313475997686524
28/Jul/2017
34.58
-0.06
-0.17321016166281755
27/Jul/2017
34.64
0.14
0.4057971014492754
26/Jul/2017
34.5
-0.06
-0.1736111111111111
25/Jul/2017
34.56
0.04
0.11587485515643106
24/Jul/2017
34.52
0.01
0.028977108084613155
21/Jul/2017
34.51
0
0
20/Jul/2017
34.51
0.04
0.11604293588627793
19/Jul/2017
34.47
0.05
0.1452643811737362
18/Jul/2017
34.42
0
0
17/Jul/2017
34.42
0.05
0.14547570555717196
14/Jul/2017
34.37
0.14
0.40899795501022496
13/Jul/2017
34.23
0.07
0.20491803278688525
12/Jul/2017
34.16
0.19
0.5593170444509862
11/Jul/2017
33.97
0.01
0.02944640753828033
10/Jul/2017
33.96
0.06
0.17699115044247787
07/Jul/2017
33.9
-0.03
-0.08841732979664015
06/Jul/2017
33.93
-0.04
-0.1177509567265234
05/Jul/2017
33.97
-0.05
-0.14697236919459142
04/Jul/2017
34.02
-0.07
-0.2053388090349076
03/Jul/2017
34.09
-0.03
-0.08792497069167643
30/Jun/2017
34.12
-0.08
-0.23391812865497075
29/Jun/2017
34.2
0.02
0.058513750731421885
28/Jun/2017
34.18
0
0
27/Jun/2017
34.18
-0.09
-0.2626203676685147
26/Jun/2017
34.27
0.13
0.38078500292911543
22/Jun/2017
34.14
0.01
0.02929973630237328
21/Jun/2017
34.13
-0.1
-0.29214139643587494
20/Jun/2017
34.23
-0.05
-0.14585764294049008
19/Jun/2017
34.28
0.09
0.26323486399532026
16/Jun/2017
34.19
0.04
0.1171303074670571
15/Jun/2017
34.15
-0.26
-0.7555943039814007
14/Jun/2017
34.41
0.14
0.4085205719288007
13/Jun/2017
34.27
0.07
0.2046783625730994
12/Jun/2017
34.2
-0.03
-0.0876424189307625
09/Jun/2017
34.23
0.01
0.029222676797194622
08/Jun/2017
34.22
-0.16
-0.4653868528214078
07/Jun/2017
34.38
0.03
0.08733624454148471
06/Jun/2017
34.35
0
0
02/Jun/2017
34.35
0.19
0.5562060889929742
01/Jun/2017
34.16
0.1
0.29359953024075164
31/May/2017
34.06
-0.05
-0.1465845793022574
30/May/2017
34.11
0.01
0.02932551319648094
29/May/2017
34.1
0.01
0.02933411557641537
26/May/2017
34.09
0.1
0.29420417769932333
24/May/2017
33.99
-0.05
-0.14688601645123384
23/May/2017
34.04
-0.01
-0.02936857562408223
22/May/2017
34.05
0.13
0.38325471698113206
19/May/2017
33.92
0.14
0.4144464179988159
18/May/2017
33.78
-0.23
-0.6762716847985887
17/May/2017
34.01
-0.02
-0.05877167205406994
16/May/2017
34.03
0.09
0.26517383618149676
15/May/2017
33.94
0.1
0.29550827423167847
12/May/2017
33.84
0.08
0.23696682464454977
11/May/2017
33.76
-0.06
-0.17740981667652278
10/May/2017
33.82
0.03
0.08878366380585972
09/May/2017
33.79
-0.05
-0.14775413711583923
08/May/2017
33.84
0.11
0.32611918173732585
05/May/2017
33.73
0.08
0.237741456166419
04/May/2017
33.65
-0.06
-0.17798872738059923
03/May/2017
33.71
0
0
02/May/2017
33.71
0.08
0.23788284269997026
28/Apr/2017
33.63
0
0
27/Apr/2017
33.63
-0.03
-0.08912655971479501
26/Apr/2017
33.66
0.04
0.1189767995240928
25/Apr/2017
33.62
0.15
0.44816253361219
24/Apr/2017
33.47
0.22
0.6616541353383458
21/Apr/2017
33.25
0.07
0.2109704641350211
20/Apr/2017
33.18
-0.03
-0.09033423667570009
19/Apr/2017
33.21
-0.01
-0.030102347983142687
18/Apr/2017
33.22
0.02
0.060240963855421686
13/Apr/2017
33.2
-0.03
-0.09027986758952754
12/Apr/2017
33.23
0.02
0.06022282445046673
11/Apr/2017
33.21
0
0
10/Apr/2017
33.21
0.03
0.09041591320072333
07/Apr/2017
33.18
-0.01
-0.030129557095510694
06/Apr/2017
33.19
-0.12
-0.3602521765235665
05/Apr/2017
33.31
0.06
0.18045112781954886
04/Apr/2017
33.25
-0.05
-0.15015015015015015
03/Apr/2017
33.3
0.03
0.09017132551848513
31/Mar/2017
33.27
-0.06
-0.18001800180018002
30/Mar/2017
33.33
0
0
29/Mar/2017
33.33
0.05
0.1502403846153846
28/Mar/2017
33.28
0.09
0.27116601385959627
27/Mar/2017
33.19
-0.05
-0.15042117930204574
24/Mar/2017
33.24
0.03
0.09033423667570009
23/Mar/2017
33.21
0.08
0.24147298520977967
22/Mar/2017
33.13
-0.18
-0.5403782647853498
21/Mar/2017
33.31
-0.03
-0.08998200359928014
20/Mar/2017
33.34
-0.01
-0.029985007496251874
17/Mar/2017
33.35
0
0
16/Mar/2017
33.35
0.27
0.8162031438935913
15/Mar/2017
33.08
0.04
0.12106537530266344
14/Mar/2017
33.04
-0.11
-0.33182503770739064
13/Mar/2017
33.15
0.02
0.06036824630244492
10/Mar/2017
33.13
0.11
0.3331314354936402
09/Mar/2017
33.02
-0.02
-0.06053268765133172
08/Mar/2017
33.04
-0.06
-0.18126888217522658
07/Mar/2017
33.1
-0.11
-0.331225534477567
06/Mar/2017
33.21
0.02
0.06025911419102139
03/Mar/2017
33.19
-0.05
-0.15042117930204574
02/Mar/2017
33.24
-0.02
-0.06013229104028864
01/Mar/2017
33.26
0.11
0.33182503770739064
28/Feb/2017
33.15
-0.05
-0.15060240963855423
27/Feb/2017
33.2
0.02
0.06027727546714889
24/Feb/2017
33.18
-0.11
-0.33042955842595373
23/Feb/2017
33.29
0.14
0.42232277526395173
22/Feb/2017
33.15
0.02
0.06036824630244492
21/Feb/2017
33.13
0.04
0.12088244182532487
20/Feb/2017
33.09
0.02
0.06047777441790142
17/Feb/2017
33.07
-0.05
-0.15096618357487923
16/Feb/2017
33.12
0.12
0.36363636363636365
15/Feb/2017
33
0.11
0.33444816053511706
14/Feb/2017
32.89
-0.03
-0.0911300121506683
13/Feb/2017
32.92
0.08
0.243605359317905
10/Feb/2017
32.84
0.13
0.39743197798838276
09/Feb/2017
32.71
0.04
0.12243648607284971
08/Feb/2017
32.67
0
0
07/Feb/2017
32.67
-0.06
-0.18331805682859761
06/Feb/2017
32.73
0.04
0.12236157846436219
03/Feb/2017
32.69
0.04
0.1225114854517611
02/Feb/2017
32.65
0.03
0.09196811771919068
01/Feb/2017
32.62
0.06
0.18427518427518427
31/Jan/2017
32.56
0.03
0.09222256378727328
30/Jan/2017
32.53
-0.15
-0.4589963280293758
27/Jan/2017
32.68
-0.04
-0.12224938875305623
26/Jan/2017
32.72
0.07
0.21439509954058192
25/Jan/2017
32.65
0.15
0.46153846153846156
24/Jan/2017
32.5
0.03
0.09239297813366185
23/Jan/2017
32.47
-0.01
-0.03078817733990148
20/Jan/2017
32.48
0.05
0.1541782300339192
19/Jan/2017
32.43
-0.09
-0.2767527675276753
18/Jan/2017
32.52
-0.05
-0.15351550506601166
17/Jan/2017
32.57
-0.02
-0.0613685179502915
16/Jan/2017
32.59
-0.03
-0.09196811771919068
13/Jan/2017
32.62
0.03
0.09205277692543726
12/Jan/2017
32.59
0.08
0.24607812980621346
11/Jan/2017
32.51
0.01
0.03076923076923077
10/Jan/2017
32.5
0.04
0.12322858903265557
09/Jan/2017
32.46
-0.05
-0.15379883112888343
06/Jan/2017
32.51
0
0
05/Jan/2017
32.51
0.14
0.4324992276799506
04/Jan/2017
32.37
0.23
0.7156191661481021
03/Jan/2017
32.14
0
0
02/Jan/2017
32.14
0.02
0.062266500622665005
30/Dec/2016
32.12
0.02
0.06230529595015576
29/Dec/2016
32.1
-0.06
-0.1865671641791045
28/Dec/2016
32.16
-0.07
-0.21718895439031957
27/Dec/2016
32.23
0.05
0.15537600994406464
23/Dec/2016
32.18
-0.02
-0.062111801242236024
22/Dec/2016
32.2
-0.05
-0.15503875968992248
21/Dec/2016
32.25
0.02
0.06205398696866274
20/Dec/2016
32.23
0.01
0.031036623215394164
19/Dec/2016
32.22
-0.02
-0.062034739454094295
16/Dec/2016
32.24
0.03
0.09313877677739832
15/Dec/2016
32.21
-0.24
-0.7395993836671803
14/Dec/2016
32.45
-0.01
-0.030807147258163893
13/Dec/2016
32.46
0.06
0.18518518518518517
12/Dec/2016
32.4
0.04
0.12360939431396786
09/Dec/2016
32.36
0.06
0.18575851393188855
08/Dec/2016
32.3
0.2
0.6230529595015576
07/Dec/2016
32.1
0.15
0.4694835680751174
06/Dec/2016
31.95
0.05
0.15673981191222572
05/Dec/2016
31.9
0.08
0.251414204902577
02/Dec/2016
31.82
0
0
01/Dec/2016
31.82
-0.01
-0.031416902293433864
30/Nov/2016
31.83
0.1
0.3151591553734636
29/Nov/2016
31.73
-0.1
-0.3141690229343387
28/Nov/2016
31.83
-0.04
-0.12550988390335738
25/Nov/2016
31.87
0.08
0.2516514627241271
24/Nov/2016
31.79
0.1
0.3155569580309246
23/Nov/2016
31.69
-0.2
-0.6271558482282847
22/Nov/2016
31.89
0.1
0.31456432840515886
21/Nov/2016
31.79
0.11
0.3472222222222222
18/Nov/2016
31.68
-0.06
-0.1890359168241966
17/Nov/2016
31.74
0.09
0.2843601895734597
16/Nov/2016
31.65
0.04
0.12654223347042076
15/Nov/2016
31.61
0.04
0.12670256572695598
14/Nov/2016
31.57
-0.05
-0.15812776723592664
11/Nov/2016
31.62
-0.26
-0.8155583437892095
10/Nov/2016
31.88
0.3
0.9499683343888538
09/Nov/2016
31.58
-0.12
-0.3785488958990536
08/Nov/2016
31.7
0
0
07/Nov/2016
31.7
0.1
0.31645569620253167
04/Nov/2016
31.6
-0.1
-0.31545741324921134
03/Nov/2016
31.7
-0.02
-0.06305170239596469
02/Nov/2016
31.72
-0.1
-0.3142677561282212
31/Oct/2016
31.82
-0.08
-0.2507836990595611
28/Oct/2016
31.9
-0.05
-0.1564945226917058
27/Oct/2016
31.95
-0.01
-0.03128911138923655
26/Oct/2016
31.96
-0.11
-0.34299968818210164
25/Oct/2016
32.07
-0.06
-0.18674136321195145
24/Oct/2016
32.13
0.12
0.37488284910965325
21/Oct/2016
32.01
-0.1
-0.3114294612270321
20/Oct/2016
32.11
0.05
0.15595757953836556
19/Oct/2016
32.06
0.08
0.2501563477173233
18/Oct/2016
31.98
0.11
0.3451521807342328
17/Oct/2016
31.87
-0.12
-0.3751172241325414
14/Oct/2016
31.99
0.22
0.6924771797293043
13/Oct/2016
31.77
-0.18
-0.5633802816901409
12/Oct/2016
31.95
-0.17
-0.5292652552926526
11/Oct/2016
32.12
-0.13
-0.40310077519379844
10/Oct/2016
32.25
0.07
0.2175264139216905
07/Oct/2016
32.18
-0.03
-0.09313877677739832
06/Oct/2016
32.21
-0.04
-0.12403100775193798
05/Oct/2016
32.25
-0.04
-0.12387736141220192
04/Oct/2016
32.29
0.02
0.061977068484660676
03/Oct/2016
32.27
0.03
0.09305210918114144
30/Sept/2016
32.24
-0.15
-0.46310589688175363
29/Sept/2016
32.39
0.03
0.09270704573547589
28/Sept/2016
32.36
0.07
0.21678538247135337
27/Sept/2016
32.29
-0.01
-0.030959752321981424
26/Sept/2016
32.3
-0.18
-0.5541871921182266
23/Sept/2016
32.48
-0.11
-0.33752684872660327
22/Sept/2016
32.59
0.3
0.9290802105915144
21/Sept/2016
32.29
0.15
0.46670815183571873
20/Sept/2016
32.14
-0.02
-0.06218905472636816
19/Sept/2016
32.16
0.13
0.4058694973462379
16/Sept/2016
32.03
0.07
0.2190237797246558
15/Sept/2016
31.96
-0.04
-0.125
14/Sept/2016
32
-0.1
-0.3115264797507788
13/Sept/2016
32.1
0.01
0.031162355874104083
12/Sept/2016
32.09
-0.28
-0.8649984553599012
09/Sept/2016
32.37
-0.23
-0.7055214723926381
08/Sept/2016
32.6
-0.06
-0.1837109614206981
07/Sept/2016
32.66
0.15
0.4613964933866503
06/Sept/2016
32.51
0.1
0.308546744831842
05/Sept/2016
32.41
0.02
0.06174745291756715
02/Sept/2016
32.39
0.16
0.4964318957493019
01/Sept/2016
32.23
-0.03
-0.0929944203347799
31/Aug/2016
32.26
-0.09
-0.2782071097372488
30/Aug/2016
32.35
0.07
0.21685254027261464
29/Aug/2016
32.28
-0.05
-0.15465511908444168
26/Aug/2016
32.33
-0.03
-0.09270704573547589
25/Aug/2016
32.36
-0.12
-0.3694581280788177
24/Aug/2016
32.48
-0.07
-0.21505376344086022
23/Aug/2016
32.55
0.15
0.46296296296296297
22/Aug/2016
32.4
-0.03
-0.09250693802035152
19/Aug/2016
32.43
-0.06
-0.18467220683287167
18/Aug/2016
32.49
0.08
0.24683739586547362
17/Aug/2016
32.41
-0.05
-0.15403573629081946
16/Aug/2016
32.46
-0.01
-0.030797659377887282
12/Aug/2016
32.47
0.08
0.2469898116702686
11/Aug/2016
32.39
0.03
0.09270704573547589
10/Aug/2016
32.36
0.04
0.12376237623762376
09/Aug/2016
32.32
0.1
0.31036623215394166
08/Aug/2016
32.22
0.1
0.31133250311332505
05/Aug/2016
32.12
0.05
0.15590894917368256
04/Aug/2016
32.07
0.14
0.4384591293454432
03/Aug/2016
31.93
-0.17
-0.5295950155763239
02/Aug/2016
32.1
-0.09
-0.27958993476234856
01/Aug/2016
32.19
0.04
0.12441679626749612
29/Jul/2016
32.15
0.1
0.31201248049922
28/Jul/2016
32.05
0.02
0.062441461130190445
27/Jul/2016
32.03
0.13
0.40752351097178685
26/Jul/2016
31.9
0.02
0.06273525721455459
25/Jul/2016
31.88
-0.01
-0.03135779241141424
22/Jul/2016
31.89
-0.05
-0.15654351909830932
21/Jul/2016
31.94
0.12
0.3771213073538655
20/Jul/2016
31.82
-0.01
-0.031416902293433864
19/Jul/2016
31.83
-0.03
-0.09416195856873823
18/Jul/2016
31.86
0
0
15/Jul/2016
31.86
0.01
0.03139717425431711
14/Jul/2016
31.85
0.07
0.22026431718061673
13/Jul/2016
31.78
0.07
0.22075055187637968
12/Jul/2016
31.71
0.15
0.4752851711026616
11/Jul/2016
31.56
0.26
0.8306709265175719
08/Jul/2016
31.3
0.02
0.0639386189258312
07/Jul/2016
31.28
0.21
0.6758931445123914
06/Jul/2016
31.07
-0.2
-0.6395906619763352
05/Jul/2016
31.27
-0.16
-0.5090677696468342
04/Jul/2016
31.43
0.01
0.031826861871419476
01/Jul/2016
31.42
0.32
1.0289389067524115
30/Jun/2016
31.1
0.12
0.38734667527437056
29/Jun/2016
30.98
0.38
1.2418300653594772
28/Jun/2016
30.6
0.15
0.49261083743842365
27/Jun/2016
30.45
-0.43
-1.3924870466321244
24/Jun/2016
30.88
-0.5
-1.5933715742511154
22/Jun/2016
31.38
0.05
0.15959144589849983
21/Jun/2016
31.33
-0.03
-0.09566326530612244
20/Jun/2016
31.36
0.31
0.998389694041868
17/Jun/2016
31.05
0.24
0.7789678675754625
16/Jun/2016
30.81
-0.25
-0.8048937540244687
15/Jun/2016
31.06
0
0
14/Jun/2016
31.06
-0.19
-0.608
13/Jun/2016
31.25
-0.23
-0.7306226175349428
10/Jun/2016
31.48
-0.24
-0.7566204287515763
09/Jun/2016
31.72
-0.14
-0.4394224733207784
08/Jun/2016
31.86
0.15
0.47303689687795647
07/Jun/2016
31.71
0.13
0.4116529449018366
06/Jun/2016
31.58
0.09
0.2858050174658622
03/Jun/2016
31.49
0.17
0.5427841634738186
02/Jun/2016
31.32
0.01
0.031938677738741615
01/Jun/2016
31.31
-0.13
-0.41348600508905853
31/May/2016
31.44
0.05
0.15928639694170119
30/May/2016
31.39
0.01
0.03186743148502231
27/May/2016
31.38
0.04
0.1276324186343331
26/May/2016
31.34
0.04
0.12779552715654952
25/May/2016
31.3
0.24
0.77269800386349
24/May/2016
31.06
0.04
0.1289490651192779
23/May/2016
31.02
-0.01
-0.03222687721559781
20/May/2016
31.03
0.15
0.48575129533678757
19/May/2016
30.88
-0.23
-0.7393121182899389
18/May/2016
31.11
-0.08
-0.25649246553382493
17/May/2016
31.19
0.15
0.4832474226804124
13/May/2016
31.04
-0.21
-0.672
12/May/2016
31.25
-0.04
-0.1278363694471077
11/May/2016
31.29
0.06
0.19212295869356388
10/May/2016
31.23
0.12
0.3857280617164899
09/May/2016
31.11
-0.02
-0.06424670735624799
06/May/2016
31.13
-0.13
-0.41586692258477287
04/May/2016
31.26
-0.17
-0.5408845052497614
03/May/2016
31.43
-0.1
-0.3171582619727244
02/May/2016
31.53
-0.05
-0.15832805573147563
29/Apr/2016
31.58
-0.12
-0.3785488958990536
28/Apr/2016
31.7
-0.01
-0.0315357931251971
27/Apr/2016
31.71
0.01
0.031545741324921134
26/Apr/2016
31.7
0.07
0.2213088839709137
25/Apr/2016
31.63
-0.1
-0.3151591553734636
22/Apr/2016
31.73
-0.02
-0.06299212598425197
21/Apr/2016
31.75
-0.05
-0.15723270440251572
20/Apr/2016
31.8
0.01
0.031456432840515886
19/Apr/2016
31.79
0.37
1.1775938892425206
18/Apr/2016
31.42
-0.09
-0.2856236115518883
15/Apr/2016
31.51
-0.02
-0.06343165239454487
14/Apr/2016
31.53
0.14
0.4460019114367633
13/Apr/2016
31.39
0.25
0.8028259473346179
12/Apr/2016
31.14
-0.06
-0.19230769230769232
11/Apr/2016
31.2
0.11
0.3538115149565777
08/Apr/2016
31.09
0.09
0.2903225806451613
07/Apr/2016
31
0.15
0.4862236628849271
06/Apr/2016
30.85
0.02
0.06487187804086929
05/Apr/2016
30.83
-0.3
-0.9637006103437199
04/Apr/2016
31.13
0.19
0.6140917905623788
01/Apr/2016
30.94
-0.3
-0.9603072983354674
31/Mar/2016
31.24
-0.03
-0.09593859929645027
30/Mar/2016
31.27
0.35
1.131953428201811
29/Mar/2016
30.92
0.04
0.12953367875647667
24/Mar/2016
30.88
-0.21
-0.6754583467352847
23/Mar/2016
31.09
-0.15
-0.4801536491677337
22/Mar/2016
31.24
0.07
0.2245749117741418
21/Mar/2016
31.17
-0.07
-0.22407170294494239
18/Mar/2016
31.24
0.08
0.25673940949935814
17/Mar/2016
31.16
0.29
0.9394233884029802
16/Mar/2016
30.87
0.05
0.16223231667748214
15/Mar/2016
30.82
-0.16
-0.5164622336991608
14/Mar/2016
30.98
0.06
0.19404915912031048
11/Mar/2016
30.92
0.11
0.35702693930542034
10/Mar/2016
30.81
0.19
0.6205094709340301
09/Mar/2016
30.62
-0.11
-0.35795639440286364
08/Mar/2016
30.73
-0.04
-0.12999675008124797
07/Mar/2016
30.77
-0.06
-0.19461563412260785
04/Mar/2016
30.83
0.22
0.718719372754002
03/Mar/2016
30.61
0.21
0.6907894736842105
02/Mar/2016
30.4
0.33
1.0974393082806784
01/Mar/2016
30.07
0.06
0.19993335554815062
29/Feb/2016
30.01
-0.05
-0.16633399866932802
26/Feb/2016
30.06
0.18
0.6024096385542169
25/Feb/2016
29.88
0.27
0.9118541033434651
24/Feb/2016
29.61
-0.33
-1.1022044088176353
23/Feb/2016
29.94
-0.03
-0.1001001001001001
22/Feb/2016
29.97
0.25
0.8411843876177658
19/Feb/2016
29.72
-0.19
-0.6352390504847877
18/Feb/2016
29.91
0.21
0.7070707070707071
17/Feb/2016
29.7
0.24
0.814663951120163
16/Feb/2016
29.46
0.05
0.17001020061203673
15/Feb/2016
29.41
0.47
1.6240497581202489
12/Feb/2016
28.94
-0.19
-0.6522485410230003
11/Feb/2016
29.13
-0.21
-0.7157464212678937
10/Feb/2016
29.34
0.02
0.06821282401091405
09/Feb/2016
29.32
-0.19
-0.6438495425279567
08/Feb/2016
29.51
-0.37
-1.2382864792503347
05/Feb/2016
29.88
-0.12
-0.4
04/Feb/2016
30
0.14
0.46885465505693236
03/Feb/2016
29.86
-0.16
-0.5329780146568954
02/Feb/2016
30.02
-0.13
-0.4311774461028192
01/Feb/2016
30.15
0.15
0.5
29/Jan/2016
30
0.13
0.43521928356210243
28/Jan/2016
29.87
-0.01
-0.03346720214190094
27/Jan/2016
29.88
0.23
0.7757166947723441
26/Jan/2016
29.65
-0.18
-0.6034193764666443
25/Jan/2016
29.83
-0.05
-0.16733601070950468
22/Jan/2016
29.88
0.66
2.2587268993839835
21/Jan/2016
29.22
-0.04
-0.1367053998632946
20/Jan/2016
29.26
-0.5
-1.6801075268817205
19/Jan/2016
29.76
0.1
0.33715441672285906
18/Jan/2016
29.66
-0.12
-0.40295500335795836
15/Jan/2016
29.78
-0.07
-0.23450586264656617
14/Jan/2016
29.85
-0.51
-1.6798418972332017
13/Jan/2016
30.36
0.1
0.3304692663582287
12/Jan/2016
30.26
-0.06
-0.19788918205804748
11/Jan/2016
30.32
-0.22
-0.7203667321545514
08/Jan/2016
30.54
-0.05
-0.16345210853220007
07/Jan/2016
30.59
-0.3
-0.9711880867594691
06/Jan/2016
30.89
-0.21
-0.6752411575562701
05/Jan/2016
31.1
-0.03
-0.09637006103437198
04/Jan/2016
31.13
-0.36
-1.1432200698634487
31/Dec/2015
31.49
-0.11
-0.34810126582278483
30/Dec/2015
31.6
-0.04
-0.1264222503160556
29/Dec/2015
31.64
0.13
0.41256743890828307
28/Dec/2015
31.51
0.04
0.1271051795360661
23/Dec/2015
31.47
0.18
0.5752636625119847
22/Dec/2015
31.29
0.04
0.128
21/Dec/2015
31.25
-0.01
-0.03198976327575176
18/Dec/2015
31.26
-0.25
-0.7933989209774674
17/Dec/2015
31.51
0.09
0.2864417568427753
16/Dec/2015
31.42
0.15
0.47969299648225133
15/Dec/2015
31.27
0.09
0.28864656831302116
14/Dec/2015
31.18
-0.18
-0.5739795918367347
11/Dec/2015
31.36
-0.15
-0.4760393525864805
10/Dec/2015
31.51
-0.12
-0.37938665823585205
09/Dec/2015
31.63
0.06
0.19005384859043395
08/Dec/2015
31.57
-0.22
-0.6920415224913494
07/Dec/2015
31.79
0.05
0.1575299306868305
04/Dec/2015
31.74
-0.14
-0.43914680050188204
03/Dec/2015
31.88
-0.18
-0.561447286338116
02/Dec/2015
32.06
0.01
0.031201248049921998
01/Dec/2015
32.05
0.17
0.533249686323714
30/Nov/2015
31.88
-0.05
-0.15659254619480112
27/Nov/2015
31.93
-0.05
-0.15634771732332708
26/Nov/2015
31.98
0.07
0.21936696960200563
25/Nov/2015
31.91
0.06
0.18838304552590268
24/Nov/2015
31.85
-0.05
-0.15673981191222572
23/Nov/2015
31.9
-0.11
-0.3436426116838488
20/Nov/2015
32.01
0.04
0.12511729746637473
19/Nov/2015
31.97
0.21
0.6612090680100756
18/Nov/2015
31.76
0.03
0.09454774661203907
17/Nov/2015
31.73
0.2
0.6343165239454488
16/Nov/2015
31.53
-0.07
-0.22151898734177214
13/Nov/2015
31.6
-0.17
-0.5350960025180989
12/Nov/2015
31.77
-0.16
-0.5010961478233636
11/Nov/2015
31.93
0.06
0.1882648258550361
10/Nov/2015
31.87
-0.09
-0.2816020025031289
09/Nov/2015
31.96
-0.02
-0.06253908692933083
06/Nov/2015
31.98
-0.2
-0.6215040397762586
05/Nov/2015
32.18
-0.02
-0.062111801242236024
04/Nov/2015
32.2
0.15
0.46801872074882994
03/Nov/2015
32.05
0
0
02/Nov/2015
32.05
-0.02
-0.06236357966947303
30/Oct/2015
32.07
0.05
0.1561524047470331
29/Oct/2015
32.02
-0.11
-0.3423591658885777
28/Oct/2015
32.13
0.12
0.37488284910965325
27/Oct/2015
32.01
-0.11
-0.3424657534246575
26/Oct/2015
32.12
0.01
0.031142946122703206
23/Oct/2015
32.11
0.25
0.7846829880728186
22/Oct/2015
31.86
-0.04
-0.12539184952978055
21/Oct/2015
31.9
0.03
0.09413241292751805
20/Oct/2015
31.87
-0.04
-0.12535255405828893
19/Oct/2015
31.91
-0.07
-0.2188868042526579
16/Oct/2015
31.98
0.19
0.5976722239698018
15/Oct/2015
31.79
0.08
0.2522863450015768
14/Oct/2015
31.71
-0.04
-0.12598425196850394
13/Oct/2015
31.75
-0.08
-0.2513352183474709
12/Oct/2015
31.83
-0.05
-0.15683814303638646
09/Oct/2015
31.88
0.3
0.9499683343888538
08/Oct/2015
31.58
-0.08
-0.2526847757422615
07/Oct/2015
31.66
0.19
0.603749602796314
06/Oct/2015
31.47
0.17
0.5431309904153354
05/Oct/2015
31.3
0.53
1.7224569385765356
02/Oct/2015
30.77
0.02
0.06504065040650407
01/Oct/2015
30.75
0.16
0.5230467473030402
30/Sept/2015
30.59
0.24
0.7907742998352554
29/Sept/2015
30.35
-0.27
-0.8817766165904638
28/Sept/2015
30.62
-0.31
-1.0022631749110895
25/Sept/2015
30.93
0.17
0.552665799739922
24/Sept/2015
30.76
-0.26
-0.8381689232753062
23/Sept/2015
31.02
-0.06
-0.19305019305019305
22/Sept/2015
31.08
-0.29
-0.9244501115715652
21/Sept/2015
31.37
-0.06
-0.19090041361756283
18/Sept/2015
31.43
-0.17
-0.5379746835443038
17/Sept/2015
31.6
0.12
0.3811944091486658
16/Sept/2015
31.48
0.19
0.6072227548737615
15/Sept/2015
31.29
0.04
0.128
14/Sept/2015
31.25
-0.01
-0.03198976327575176
11/Sept/2015
31.26
-0.02
-0.0639386189258312
10/Sept/2015
31.28
-0.36
-1.1378002528445006
09/Sept/2015
31.64
0.41
1.3128402177393532
08/Sept/2015
31.23
0.18
0.5797101449275363
07/Sept/2015
31.05
0.02
0.06445375443119562
04/Sept/2015
31.03
-0.35
-1.1153601019757808
03/Sept/2015
31.38
0.19
0.6091696056428343
02/Sept/2015
31.19
-0.07
-0.22392834293026231
01/Sept/2015
31.26
-0.36
-1.1385199240986716
31/Aug/2015
31.62
-0.15
-0.4721435316336166
28/Aug/2015
31.77
0.3
0.9532888465204957
27/Aug/2015
31.47
0.32
1.0272873194221508
26/Aug/2015
31.15
-0.1
-0.32
25/Aug/2015
31.25
0.15
0.48231511254019294
24/Aug/2015
31.1
-0.82
-2.568922305764411
21/Aug/2015
31.92
-0.33
-1.0232558139534884
20/Aug/2015
32.25
-0.15
-0.46296296296296297
19/Aug/2015
32.4
-0.21
-0.6439742410303588
18/Aug/2015
32.61
0.04
0.12281240405280934
17/Aug/2015
32.57
-0.05
-0.15328019619865113
14/Aug/2015
32.62
-0.03
-0.09188361408882083
13/Aug/2015
32.65
0.08
0.24562480810561868
12/Aug/2015
32.57
-0.2
-0.6103143118706134
11/Aug/2015
32.77
-0.05
-0.15234613040828762
10/Aug/2015
32.82
0.1
0.3056234718826406
07/Aug/2015
32.72
-0.04
-0.1221001221001221
06/Aug/2015
32.76
-0.09
-0.273972602739726
05/Aug/2015
32.85
0.07
0.21354484441732763
04/Aug/2015
32.78
-0.03
-0.09143553794574824
03/Aug/2015
32.81
-0.05
-0.15216068167985392
31/Jul/2015
32.86
0.16
0.4892966360856269
30/Jul/2015
32.7
0.01
0.030590394616090547
29/Jul/2015
32.69
0.13
0.39926289926289926
28/Jul/2015
32.56
-0.02
-0.061387354205033766
27/Jul/2015
32.58
-0.23
-0.7010057909174032
24/Jul/2015
32.81
-0.17
-0.5154639175257731
23/Jul/2015
32.98
-0.01
-0.03031221582297666
22/Jul/2015
32.99
-0.17
-0.5126658624849216
21/Jul/2015
33.16
0.05
0.15101177891875567
20/Jul/2015
33.11
-0.05
-0.15078407720144751
17/Jul/2015
33.16
-0.04
-0.12048192771084337
16/Jul/2015
33.2
0.11
0.3324267150196434
15/Jul/2015
33.09
0.05
0.1513317191283293
14/Jul/2015
33.04
0.15
0.4560656734569778
13/Jul/2015
32.89
0.16
0.488848151542927
10/Jul/2015
32.73
0.11
0.3372164316370325
09/Jul/2015
32.62
0.17
0.5238828967642527
08/Jul/2015
32.45
-0.16
-0.49064704078503524
07/Jul/2015
32.61
-0.09
-0.27522935779816515
06/Jul/2015
32.7
-0.24
-0.7285974499089253
03/Jul/2015
32.94
-0.05
-0.15156107911488328
02/Jul/2015
32.99
-0.01
-0.030303030303030304
01/Jul/2015
33
0.06
0.18214936247723132
30/Jun/2015
32.94
-0.07
-0.21205695243865497
29/Jun/2015
33.01
-0.37
-1.1084481725584183
26/Jun/2015
33.38
-0.03
-0.08979347500748279
25/Jun/2015
33.41
-0.11
-0.32816229116945106
24/Jun/2015
33.52
0.05
0.14938751120406335
22/Jun/2015
33.47
0.14
0.42004200420042004
19/Jun/2015
33.33
0.09
0.27075812274368233
18/Jun/2015
33.24
0.05
0.15064778547755348
17/Jun/2015
33.19
0.03
0.09047044632086852
16/Jun/2015
33.16
0.01
0.030165912518853696
15/Jun/2015
33.15
-0.18
-0.54005400540054
12/Jun/2015
33.33
-0.1
-0.2991325157044571
11/Jun/2015
33.43
0.14
0.4205467107239411
10/Jun/2015
33.29
0.21
0.6348246674727932
09/Jun/2015
33.08
-0.18
-0.5411906193625977
08/Jun/2015
33.26
-0.01
-0.03005710850616171
05/Jun/2015
33.27
-0.27
-0.8050089445438283
04/Jun/2015
33.54
-0.04
-0.11911852293031566
03/Jun/2015
33.58
0.05
0.14912019087384432
02/Jun/2015
33.53
-0.03
-0.08939213349225268
01/Jun/2015
33.56
-0.1
-0.29708853238265004
29/May/2015
33.66
0.05
0.1487652484379649
28/May/2015
33.61
-0.01
-0.0297441998810232
27/May/2015
33.62
0.01
0.02975304968759298
26/May/2015
33.61
-0.2
-0.5915409642117717
22/May/2015
33.81
0
0
21/May/2015
33.81
0.03
0.08880994671403197
20/May/2015
33.78
-0.01
-0.02959455460195324
19/May/2015
33.79
-0.01
-0.029585798816568046
18/May/2015
33.8
0.03
0.08883624518803672
15/May/2015
33.77
0.09
0.2672209026128266
13/May/2015
33.68
0.17
0.5073112503730229
12/May/2015
33.51
-0.2
-0.5932957579353307
11/May/2015
33.71
0.08
0.23788284269997026
08/May/2015
33.63
0.37
1.1124473842453397
07/May/2015
33.26
-0.15
-0.44896737503741396
06/May/2015
33.41
-0.15
-0.4469606674612634
05/May/2015
33.56
-0.09
-0.2674591381872214
04/May/2015
33.65
0.11
0.3279666070363745
30/Apr/2015
33.54
-0.23
-0.6810778797749482
29/Apr/2015
33.77
-0.08
-0.2363367799113737
28/Apr/2015
33.85
-0.03
-0.0885478158205431
27/Apr/2015
33.88
0.11
0.3257328990228013
24/Apr/2015
33.77
0.12
0.35661218424962854
23/Apr/2015
33.65
0.06
0.17862459065197975
22/Apr/2015
33.59
0.04
0.11922503725782414
21/Apr/2015
33.55
0.04
0.11936735302894658
20/Apr/2015
33.51
0.04
0.11951000896325067
17/Apr/2015
33.47
-0.17
-0.5053507728894173
16/Apr/2015
33.64
0.08
0.23837902264600716
15/Apr/2015
33.56
0.14
0.4189108318372232
14/Apr/2015
33.42
-0.03
-0.08968609865470852
13/Apr/2015
33.45
0.04
0.11972463334331039
10/Apr/2015
33.41
0.01
0.029940119760479042
09/Apr/2015
33.4
-0.02
-0.059844404548174746
08/Apr/2015
33.42
0.11
0.3302311618132693
07/Apr/2015
33.31
0.22
0.6648534300392868
02/Apr/2015
33.09
0.2
0.6080875646093037
01/Apr/2015
32.89
-0.05
-0.15179113539769276
31/Mar/2015
32.94
-0.14
-0.42321644498186217
30/Mar/2015
33.08
0.08
0.24242424242424243
27/Mar/2015
33
-0.01
-0.030293850348379277
26/Mar/2015
33.01
-0.35
-1.0491606714628297
25/Mar/2015
33.36
-0.04
-0.11976047904191617
24/Mar/2015
33.4
0
0
23/Mar/2015
33.4
0.16
0.4813477737665463
20/Mar/2015
33.24
0.2
0.6053268765133172
19/Mar/2015
33.04
0.18
0.5477784540474742
18/Mar/2015
32.86
0.1
0.3052503052503053
17/Mar/2015
32.76
0.04
0.12224938875305623
16/Mar/2015
32.72
0.17
0.522273425499232
13/Mar/2015
32.55
-0.13
-0.397796817625459
12/Mar/2015
32.68
0.25
0.7708911501695961
11/Mar/2015
32.43
-0.11
-0.33804548248309774
10/Mar/2015
32.54
-0.23
-0.7018614586512054
09/Mar/2015
32.77
-0.19
-0.5764563106796117
06/Mar/2015
32.96
-0.12
-0.36275695284159615
05/Mar/2015
33.08
0.11
0.33363663936912347
04/Mar/2015
32.97
-0.21
-0.6329113924050633
03/Mar/2015
33.18
-0.03
-0.09033423667570009
02/Mar/2015
33.21
-0.05
-0.15033072760072158
27/Feb/2015
33.26
0
0
26/Feb/2015
33.26
0.03
0.09027986758952754
25/Feb/2015
33.23
0.12
0.3624282694050136
24/Feb/2015
33.11
0.04
0.12095554883580284
23/Feb/2015
33.07
0.09
0.27289266221952696
20/Feb/2015
32.98
0
0
19/Feb/2015
32.98
0.02
0.06067961165048544
18/Feb/2015
32.96
0.09
0.2738059020383328
17/Feb/2015
32.87
-0.04
-0.12154360376785171
16/Feb/2015
32.91
0.04
0.12169151201703682
13/Feb/2015
32.87
0.18
0.5506271030896298
12/Feb/2015
32.69
0.25
0.7706535141800247
11/Feb/2015
32.44
-0.01
-0.030816640986132512
10/Feb/2015
32.45
-0.06
-0.1845585973546601
09/Feb/2015
32.51
-0.1
-0.306654400490647
06/Feb/2015
32.61
0
0
05/Feb/2015
32.61
0.04
0.12281240405280934
04/Feb/2015
32.57
0.02
0.06144393241167435
03/Feb/2015
32.55
0.3
0.9302325581395349
02/Feb/2015
32.25
-0.07
-0.21658415841584158
30/Jan/2015
32.32
0.06
0.1859888406695598
29/Jan/2015
32.26
-0.23
-0.7079101261926747
28/Jan/2015
32.49
-0.04
-0.12296341838303104
27/Jan/2015
32.53
0.05
0.1539408866995074
26/Jan/2015
32.48
-0.06
-0.18438844499078058
23/Jan/2015
32.54
0.2
0.6184291898577613
22/Jan/2015
32.34
0.05
0.1548467017652524
21/Jan/2015
32.29
0.11
0.3418272218769422
20/Jan/2015
32.18
0.03
0.09331259720062209
19/Jan/2015
32.15
0.22
0.689007203257125
16/Jan/2015
31.93
-0.05
-0.15634771732332708
15/Jan/2015
31.98
0.18
0.5660377358490566
14/Jan/2015
31.8
-0.34
-1.057871810827629
13/Jan/2015
32.14
0.19
0.594679186228482
12/Jan/2015
31.95
-0.14
-0.43627298223745714
09/Jan/2015
32.09
0.04
0.12480499219968799
08/Jan/2015
32.05
0.27
0.8495909376966646
07/Jan/2015
31.78
-0.03
-0.09430996541967934
06/Jan/2015
31.81
-0.18
-0.5626758361988121
05/Jan/2015
31.99
-0.29
-0.8983890954151177
02/Jan/2015
32.28
-0.1
-0.30883261272390367
31/Dec/2014
32.38
-0.02
-0.06172839506172839
30/Dec/2014
32.4
-0.13
-0.3996311097448509
29/Dec/2014
32.53
--
--
23/Dec/2014
32.36
-0.01
-0.030892801977139325
22/Dec/2014
32.37
0.04
0.12372409526755336
19/Dec/2014
32.33
0.23
0.7165109034267912
18/Dec/2014
32.1
0.45
1.4218009478672986
17/Dec/2014
31.65
0.06
0.1899335232668566
16/Dec/2014
31.59
-0.28
-0.8785691873235018
15/Dec/2014
31.87
-0.26
-0.8092125739184562
12/Dec/2014
32.13
-0.1
-0.31026993484331367
11/Dec/2014
32.23
-0.13
-0.40173053152039556
10/Dec/2014
32.36
-0.11
-0.3387742531567601
09/Dec/2014
32.47
-0.18
-0.5513016845329249
08/Dec/2014
32.65
-0.05
-0.1529051987767584
05/Dec/2014
32.7
0.01
0.030590394616090547
04/Dec/2014
32.69
-0.01
-0.03058103975535168
03/Dec/2014
32.7
0.06
0.18382352941176472
02/Dec/2014
32.64
-0.06
-0.1834862385321101
01/Dec/2014
32.7
-0.06
-0.18315018315018314
28/Nov/2014
32.76
-0.06
-0.18281535648994515
27/Nov/2014
32.82
-0.02
-0.06090133982947625
26/Nov/2014
32.84
0.03
0.09143553794574824
25/Nov/2014
32.81
0.1
0.3057169061449098
24/Nov/2014
32.71
0.01
0.03058103975535168
21/Nov/2014
32.7
0.25
0.7704160246533128
20/Nov/2014
32.45
-0.02
-0.061595318755774564
19/Nov/2014
32.47
-0.02
-0.061557402277623886
18/Nov/2014
32.49
0.22
0.6817477533312675
17/Nov/2014
32.27
-0.05
-0.1547029702970297
14/Nov/2014
32.32
-0.09
-0.27769207034865784
13/Nov/2014
32.41
0.05
0.15451174289245984
12/Nov/2014
32.36
-0.01
-0.030892801977139325
11/Nov/2014
32.37
0.03
0.09276437847866419
10/Nov/2014
32.34
0.07
0.21691973969631237
07/Nov/2014
32.27
-0.03
-0.09287925696594428
06/Nov/2014
32.3
0.05
0.15503875968992248
05/Nov/2014
32.25
0.03
0.0931098696461825
04/Nov/2014
32.22
0.02
0.062111801242236024
03/Nov/2014
32.2
-0.05
-0.15503875968992248
31/Oct/2014
32.25
0.3
0.9389671361502347
30/Oct/2014
31.95
-0.05
-0.15625
29/Oct/2014
32
0.13
0.4079071226859115
28/Oct/2014
31.87
0.08
0.2516514627241271
27/Oct/2014
31.79
0.04
0.12598425196850394
24/Oct/2014
31.75
0.09
0.28427037271004424
23/Oct/2014
31.66
-0.09
-0.28346456692913385
22/Oct/2014
31.75
0.21
0.6658211794546608
21/Oct/2014
31.54
0.19
0.6060606060606061
20/Oct/2014
31.35
0.2
0.6420545746388443
17/Oct/2014
31.15
0.17
0.5487411233053583
16/Oct/2014
30.98
-0.26
-0.8322663252240717
15/Oct/2014
31.24
-0.04
-0.1278772378516624
14/Oct/2014
31.28
-0.26
-0.8243500317057705
13/Oct/2014
31.54
-0.17
-0.5361084831283507
10/Oct/2014
31.71
-0.36
-1.1225444340505144
09/Oct/2014
32.07
0.15
0.4699248120300752
08/Oct/2014
31.92
-0.2
-0.6226650062266501
07/Oct/2014
32.12
-0.15
-0.4648280136349551
06/Oct/2014
32.27
0.18
0.5609224057338735
03/Oct/2014
32.09
-0.01
-0.03115264797507788
02/Oct/2014
32.1
-0.24
-0.7421150278293135
01/Oct/2014
32.34
-0.15
-0.4616805170821791
30/Sept/2014
32.49
-0.02
-0.061519532451553366
29/Sept/2014
32.51
-0.05
-0.15356265356265356
26/Sept/2014
32.56
-0.16
-0.4889975550122249
25/Sept/2014
32.72
0.06
0.1837109614206981
24/Sept/2014
32.66
-0.1
-0.3052503052503053
23/Sept/2014
32.76
-0.12
-0.36496350364963503
22/Sept/2014
32.88
-0.1
-0.30321406913280774
19/Sept/2014
32.98
0.06
0.1822600243013366
18/Sept/2014
32.92
-0.02
-0.06071645415907711
17/Sept/2014
32.94
0.15
0.45745654162854527
16/Sept/2014
32.79
-0.02
-0.0609570252971655
15/Sept/2014
32.81
-0.09
-0.2735562310030395
12/Sept/2014
32.9
-0.06
-0.1820388349514563
11/Sept/2014
32.96
0.07
0.21283064761325632
10/Sept/2014
32.89
-0.08
-0.24264482863208978
09/Sept/2014
32.97
-0.15
-0.4528985507246377
08/Sept/2014
33.12
0
0
05/Sept/2014
33.12
-0.11
-0.331026181161601
04/Sept/2014
33.23
-0.01
-0.030084235860409144
03/Sept/2014
33.24
0.14
0.4229607250755287
02/Sept/2014
33.1
-0.03
-0.09055236945366738
01/Sept/2014
33.13
0.06
0.18143332325370426
29/Aug/2014
33.07
0.01
0.030248033877797943
28/Aug/2014
33.06
-0.05
-0.15101177891875567
27/Aug/2014
33.11
0.04
0.12095554883580284
26/Aug/2014
33.07
0.09
0.27289266221952696
25/Aug/2014
32.98
0.1
0.30413625304136255
22/Aug/2014
32.88
-0.03
-0.09115770282588878
21/Aug/2014
32.91
0.08
0.24367956137678953
20/Aug/2014
32.83
-0.03
-0.09129640900791236
19/Aug/2014
32.86
0.09
0.274641440341776
18/Aug/2014
32.77
0.13
0.39828431372549017
14/Aug/2014
32.64
0.14
0.4307692307692308
13/Aug/2014
32.5
0.01
0.030778701138811943
12/Aug/2014
32.49
0.02
0.061595318755774564
11/Aug/2014
32.47
0.25
0.7759155803848541
08/Aug/2014
32.22
-0.21
-0.6475485661424607
07/Aug/2014
32.43
0.07
0.21631644004944375
06/Aug/2014
32.36
-0.13
-0.40012311480455526
05/Aug/2014
32.49
-0.11
-0.3374233128834356
04/Aug/2014
32.6
0.02
0.061387354205033766
01/Aug/2014
32.58
-0.19
-0.5797985962770827
31/Jul/2014
32.77
-0.21
-0.6367495451788963
30/Jul/2014
32.98
-0.07
-0.2118003025718608
29/Jul/2014
33.05
0.07
0.21224984839296543
28/Jul/2014
32.98
-0.07
-0.2118003025718608
25/Jul/2014
33.05
-0.01
-0.030248033877797943
24/Jul/2014
33.06
0
0
23/Jul/2014
33.06
0.05
0.1514692517418964
22/Jul/2014
33.01
0.12
0.36485253876558227
21/Jul/2014
32.89
0.03
0.09129640900791236
18/Jul/2014
32.86
-0.13
-0.39405880569869656
17/Jul/2014
32.99
0.01
0.030321406913280776
16/Jul/2014
32.98
-0.02
-0.06060606060606061
15/Jul/2014
33
0.06
0.18214936247723132
14/Jul/2014
32.94
0.13
0.3962206644315757
11/Jul/2014
32.81
0.03
0.09151921903599756
10/Jul/2014
32.78
-0.1
-0.30413625304136255
09/Jul/2014
32.88
-0.04
-0.12150668286755771
08/Jul/2014
32.92
-0.14
-0.42347247428917123
07/Jul/2014
33.06
-0.1
-0.30156815440289503
04/Jul/2014
33.16
0.06
0.18126888217522658
03/Jul/2014
33.1
0.01
0.030220610456331218
02/Jul/2014
33.09
0.03
0.09074410163339383
01/Jul/2014
33.06
0.16
0.48632218844984804
30/Jun/2014
32.9
0.03
0.09126863401277761
27/Jun/2014
32.87
0.08
0.24397682220189082
26/Jun/2014
32.79
-0.04
-0.12183978068839477
25/Jun/2014
32.83
-0.1
-0.30367446097783174
24/Jun/2014
32.93
0.01
0.030376670716889428
20/Jun/2014
32.92
-0.03
-0.09104704097116843
19/Jun/2014
32.95
0.23
0.7029339853300733
18/Jun/2014
32.72
0.07
0.21439509954058192
17/Jun/2014
32.65
-0.03
-0.09179926560587515
16/Jun/2014
32.68
0
0
13/Jun/2014
32.68
-0.06
-0.1832620647525962
12/Jun/2014
32.74
0
0
11/Jun/2014
32.74
-0.01
-0.030534351145038167
10/Jun/2014
32.75
0.01
0.030543677458766034
06/Jun/2014
32.74
0.13
0.3986507206378411
05/Jun/2014
32.61
0.07
0.215119852489244
04/Jun/2014
32.54
0
0
03/Jun/2014
32.54
-0.01
-0.030721966205837174
02/Jun/2014
32.55
0.06
0.18467220683287167
30/May/2014
32.49
0.06
0.18501387604070305
28/May/2014
32.43
0.01
0.030845157310302282
27/May/2014
32.42
0.04
0.12353304508956146
26/May/2014
32.38
0.1
0.3097893432465923
23/May/2014
32.28
0.07
0.2173238124805961
22/May/2014
32.21
0.13
0.40523690773067333
21/May/2014
32.08
0.04
0.12484394506866417
20/May/2014
32.04
-0.05
-0.1558117793705204
19/May/2014
32.09
0.03
0.09357454772301933
16/May/2014
32.06
-0.1
-0.31094527363184077
15/May/2014
32.16
-0.12
-0.37174721189591076
14/May/2014
32.28
0.04
0.12406947890818859
13/May/2014
32.24
0.1
0.3111387678904792
12/May/2014
32.14
0.14
0.4375
09/May/2014
32
-0.11
-0.34257240734973526
08/May/2014
32.11
0.14
0.43791054113231154
07/May/2014
31.97
-0.13
-0.40498442367601245
06/May/2014
32.1
0.03
0.09354536950420954
05/May/2014
32.07
-0.06
-0.18674136321195145
02/May/2014
32.13
0.14
0.437636761487965
30/Apr/2014
31.99
0.01
0.031269543464665414
29/Apr/2014
31.98
0.03
0.09389671361502347
28/Apr/2014
31.95
-0.08
-0.24976584452076178
25/Apr/2014
32.03
-0.01
-0.031210986267166042
24/Apr/2014
32.04
-0.03
-0.09354536950420954
23/Apr/2014
32.07
0.02
0.062402496099843996
22/Apr/2014
32.05
0.17
0.533249686323714
17/Apr/2014
31.88
0.07
0.22005658597925182
16/Apr/2014
31.81
0.12
0.3786683496371095
15/Apr/2014
31.69
0.1
0.31655587211142766
14/Apr/2014
31.59
-0.05
-0.15802781289506954
11/Apr/2014
31.64
-0.38
-1.1867582760774515
10/Apr/2014
32.02
0.12
0.3761755485893417
09/Apr/2014
31.9
0.05
0.15698587127158556
08/Apr/2014
31.85
-0.15
-0.46875
07/Apr/2014
32
-0.24
-0.7444168734491315
04/Apr/2014
32.24
0.04
0.12422360248447205
03/Apr/2014
32.2
0.03
0.09325458501709667
02/Apr/2014
32.17
0.03
0.09334163036714374
01/Apr/2014
32.14
0.11
0.34342803621604745
31/Mar/2014
32.03
0.08
0.25039123630672927
28/Mar/2014
31.95
0.15
0.4716981132075472
27/Mar/2014
31.8
-0.03
-0.0942507068803016
26/Mar/2014
31.83
0.11
0.3467843631778058
25/Mar/2014
31.72
0.12
0.379746835443038
24/Mar/2014
31.6
-0.23
-0.7225887527489789
21/Mar/2014
31.83
0.15
0.4734848484848485
20/Mar/2014
31.68
-0.2
-0.6273525721455459
19/Mar/2014
31.88
0
0
18/Mar/2014
31.88
0.11
0.34623858986465217
17/Mar/2014
31.77
0.1
0.3157562361856647
14/Mar/2014
31.67
-0.26
-0.8142812402129659
13/Mar/2014
31.93
-0.01
-0.031308703819661866
12/Mar/2014
31.94
-0.22
-0.6840796019900498
11/Mar/2014
32.16
0.13
0.4058694973462379
10/Mar/2014
32.03
-0.2
-0.6205398696866273
07/Mar/2014
32.23
-0.11
-0.3401360544217687
06/Mar/2014
32.34
0.18
0.5597014925373134
05/Mar/2014
32.16
0.05
0.15571473061351604
04/Mar/2014
32.11
0.14
0.43791054113231154
03/Mar/2014
31.97
-0.2
-0.6216972334473112
28/Feb/2014
32.17
0.13
0.40574282147315854
27/Feb/2014
32.04
0.01
0.031220730565095223
26/Feb/2014
32.03
-0.05
-0.15586034912718205
25/Feb/2014
32.08
-0.01
-0.031162355874104083
24/Feb/2014
32.09
0.03
0.09357454772301933
21/Feb/2014
32.06
0.22
0.6909547738693468
20/Feb/2014
31.84
-0.2
-0.6242197253433208
19/Feb/2014
32.04
0.01
0.031220730565095223
18/Feb/2014
32.03
0.09
0.2817783343769568
17/Feb/2014
31.94
0.1
0.314070351758794
14/Feb/2014
31.84
0.19
0.6003159557661928
13/Feb/2014
31.65
-0.14
-0.4403900597672224
12/Feb/2014
31.79
0.26
0.8246114811290834
11/Feb/2014
31.53
0.08
0.2543720190779014
10/Feb/2014
31.45
0.15
0.4792332268370607
07/Feb/2014
31.3
0.26
0.8376288659793815
06/Feb/2014
31.04
0.11
0.35564177174264466
05/Feb/2014
30.93
0.03
0.0970873786407767
04/Feb/2014
30.9
-0.37
-1.18324272465622
03/Feb/2014
31.27
0.01
0.03198976327575176
31/Jan/2014
31.26
-0.15
-0.4775549188156638
30/Jan/2014
31.41
-0.06
-0.19065776930409914
29/Jan/2014
31.47
0.01
0.03178639542275906
28/Jan/2014
31.46
0.03
0.09545020680878141
27/Jan/2014
31.43
-0.32
-1.0078740157480315
24/Jan/2014
31.75
-0.22
-0.688145136065061
23/Jan/2014
31.97
-0.1
-0.3118178983473651
22/Jan/2014
32.07
-0.03
-0.09345794392523364
21/Jan/2014
32.1
0.04
0.12476606363069245
20/Jan/2014
32.06
-0.01
-0.031181789834736514
17/Jan/2014
32.07
0
0
16/Jan/2014
32.07
0.07
0.21875
15/Jan/2014
32
0.16
0.5025125628140703
14/Jan/2014
31.84
-0.17
-0.5310840362386754
13/Jan/2014
32.01
0.06
0.18779342723004694
10/Jan/2014
32.01
0.13
0.4077791718946048
09/Jan/2014
31.88
0.03
0.09419152276295134
08/Jan/2014
31.85
0.01
0.031407035175879394
07/Jan/2014
31.84
0.02
0.06285355122564425
06/Jan/2014
31.82
-0.06
-0.18820577164366373
03/Jan/2014
31.88
0.04
0.12562814070351758
02/Jan/2014
31.84
-0.1
-0.31308703819661865
31/Dec/2013
31.94
0.07
0.21964229683087544
30/Dec/2013
31.87
-0.02
-0.06271558482282848
27/Dec/2013
31.89
0.26
0.8220044261776794
23/Dec/2013
31.63
0.1
0.3171582619727244
20/Dec/2013
31.53
0.11
0.35009548058561424
19/Dec/2013
31.42
0.13
0.41546820070310003
18/Dec/2013
31.29
0.07
0.2242152466367713
17/Dec/2013
31.22
-0.08
-0.25559105431309903
16/Dec/2013
31.3
0.17
0.5460970125281079
13/Dec/2013
31.13
-0.04
-0.12832852101379533
12/Dec/2013
31.17
-0.25
-0.7956715467854869
11/Dec/2013
31.42
-0.07
-0.22229279136233726
10/Dec/2013
31.49
0.01
0.03176620076238882
09/Dec/2013
31.48
0.16
0.5108556832694764
06/Dec/2013
31.32
0.11
0.3524511374559436
05/Dec/2013
31.21
-0.01
-0.032030749519538756
04/Dec/2013
31.22
-0.2
-0.6365372374283895
03/Dec/2013
31.42
-0.1
-0.31725888324873097
02/Dec/2013
31.52
-0.13
-0.4107424960505529
29/Nov/2013
31.65
0.04
0.12654223347042076
28/Nov/2013
31.61
0.05
0.15842839036755388
27/Nov/2013
31.56
0.03
0.09514747859181731
26/Nov/2013
31.53
-0.03
-0.09505703422053231
25/Nov/2013
31.56
0.06
0.19047619047619047
22/Nov/2013
31.5
0.11
0.3504300732717426
21/Nov/2013
31.39
-0.05
-0.15903307888040713
20/Nov/2013
31.44
-0.02
-0.06357279084551812
19/Nov/2013
31.46
-0.1
-0.31685678073510776
18/Nov/2013
31.56
0.1
0.3178639542275906
15/Nov/2013
31.46
0.16
0.5111821086261981
14/Nov/2013
31.3
0.22
0.7078507078507078
13/Nov/2013
31.08
-0.11
-0.3526771401090093
12/Nov/2013
31.19
0.04
0.12841091492776885
11/Nov/2013
31.15
0.18
0.5812076202776881
08/Nov/2013
30.97
-0.17
-0.5459216441875402
07/Nov/2013
31.14
-0.09
-0.2881844380403458
06/Nov/2013
31.23
0.18
0.5797101449275363
05/Nov/2013
31.05
-0.11
-0.35301668806161746
04/Nov/2013
31.16
-0.04
-0.1282051282051282
31/Oct/2013
31.2
-0.18
-0.5736137667304015
30/Oct/2013
31.38
0.1
0.319693094629156
29/Oct/2013
31.28
0.02
0.06397952655150352
28/Oct/2013
31.26
0.05
0.16020506247997437
25/Oct/2013
31.21
0
0
24/Oct/2013
31.21
0.06
0.1926163723916533
23/Oct/2013
31.15
-0.16
-0.5110188438198658
22/Oct/2013
31.31
0.11
0.3525641025641026
21/Oct/2013
31.2
0.04
0.12836970474967907
18/Oct/2013
31.16
0.22
0.7110536522301228
17/Oct/2013
30.94
0.14
0.45454545454545453
16/Oct/2013
30.8
0.09
0.29306414848583523
15/Oct/2013
30.71
0.09
0.29392553886348793
14/Oct/2013
30.62
-0.02
-0.06527415143603134
11/Oct/2013
30.64
0.18
0.5909389363099147
10/Oct/2013
30.46
0.22
0.7275132275132276
09/Oct/2013
30.24
-0.2
-0.657030223390276
08/Oct/2013
30.44
-0.01
-0.03284072249589491
07/Oct/2013
30.45
-0.08
-0.26203734032099574
04/Oct/2013
30.53
-0.06
-0.1961425302386401
03/Oct/2013
30.59
0
0
02/Oct/2013
30.59
0.02
0.0654236179260713
01/Oct/2013
30.57
0.07
0.22950819672131148
30/Sept/2013
30.5
-0.17
-0.5542875774372351
27/Sept/2013
30.67
-0.08
-0.2601626016260163
26/Sept/2013
30.75
0.09
0.29354207436399216
25/Sept/2013
30.66
0.01
0.03262642740619902
24/Sept/2013
30.65
-0.07
-0.22786458333333334
23/Sept/2013
30.72
-0.15
-0.4859086491739553
20/Sept/2013
30.87
-0.07
-0.22624434389140272
19/Sept/2013
30.94
0.38
1.243455497382199
18/Sept/2013
30.56
0.06
0.19672131147540983
17/Sept/2013
30.5
-0.04
-0.13097576948264572
16/Sept/2013
30.54
0.19
0.6260296540362438
13/Sept/2013
30.35
-0.01
-0.03293807641633729
12/Sept/2013
30.36
0.04
0.13192612137203166
11/Sept/2013
30.32
0.04
0.13210039630118892
10/Sept/2013
30.28
0.16
0.5312084993359893
09/Sept/2013
30.12
0.18
0.6012024048096193
06/Sept/2013
29.94
-0.01
-0.0333889816360601
05/Sept/2013
29.95
0.12
0.4022795843110962
04/Sept/2013
29.83
-0.04
-0.13391362571141613
03/Sept/2013
29.87
0.12
0.40336134453781514
02/Sept/2013
29.75
0.01
0.03362474781439139
30/Aug/2013
29.74
-0.06
-0.20134228187919462
29/Aug/2013
29.8
0.06
0.20174848688634836
28/Aug/2013
29.74
-0.19
-0.6348145673237554
27/Aug/2013
29.93
-0.19
-0.6308100929614874
26/Aug/2013
30.12
0.07
0.23294509151414308
23/Aug/2013
30.05
0.11
0.36740146960587844
22/Aug/2013
29.94
0.04
0.13377926421404682
21/Aug/2013
29.9
-0.02
-0.06684491978609626
20/Aug/2013
29.92
-0.17
-0.5649717514124294
19/Aug/2013
30.09
-0.07
-0.23209549071618038
16/Aug/2013
30.16
-0.25
-0.8220979940808945
14/Aug/2013
30.41
0.05
0.16469038208168643
13/Aug/2013
30.36
0.03
0.09891196834817013
12/Aug/2013
30.33
-0.06
-0.19743336623889438
09/Aug/2013
30.39
0.05
0.16479894528675015
08/Aug/2013
30.34
0.08
0.26437541308658297
07/Aug/2013
30.26
-0.18
-0.5913272010512484
06/Aug/2013
30.44
-0.06
-0.19672131147540983
05/Aug/2013
30.5
-0.01
-0.03277613897082924
02/Aug/2013
30.51
0.09
0.2958579881656805
01/Aug/2013
30.42
0.2
0.6618133686300464
31/Jul/2013
30.22
-0.05
-0.16518004625041294
30/Jul/2013
30.27
0.02
0.06611570247933884
29/Jul/2013
30.25
-0.1
-0.32948929159802304
26/Jul/2013
30.35
-0.06
-0.19730351857941467
25/Jul/2013
30.41
-0.1
-0.3277613897082924
24/Jul/2013
30.51
-0.01
-0.0327653997378768
23/Jul/2013
30.52
0.07
0.22988505747126436
22/Jul/2013
30.45
0.14
0.4618937644341801
19/Jul/2013
30.31
-0.01
-0.032981530343007916
18/Jul/2013
30.32
0.07
0.23140495867768596
17/Jul/2013
30.25
0.05
0.16556291390728478
16/Jul/2013
30.2
0.04
0.13262599469496023
15/Jul/2013
30.16
0.02
0.06635700066357
12/Jul/2013
30.14
0.1
0.33288948069241014
11/Jul/2013
30.04
0.25
0.8392077878482712
10/Jul/2013
29.79
0.05
0.16812373907195696
09/Jul/2013
29.74
0.12
0.4051316677920324
08/Jul/2013
29.62
0.15
0.508992195453003
05/Jul/2013
29.47
-0.03
-0.1016949152542373
04/Jul/2013
29.5
0.12
0.4084411164057182
03/Jul/2013
29.38
-0.15
-0.5079580088046055
02/Jul/2013
29.53
0.01
0.03387533875338753
01/Jul/2013
29.52
0.28
0.957592339261286
28/Jun/2013
29.24
-0.04
-0.1366120218579235
27/Jun/2013
29.28
0.22
0.7570543702684102
26/Jun/2013
29.06
0.14
0.48409405255878285
25/Jun/2013
28.92
0.13
0.45154567558179926
24/Jun/2013
28.79
-0.4
-1.3703323055841041
21/Jun/2013
29.19
-0.18
-0.6128702757916241
20/Jun/2013
29.37
-0.56
-1.8710324089542265
19/Jun/2013
29.93
0.07
0.23442732752846618
18/Jun/2013
29.86
-0.02
-0.06693440428380187
17/Jun/2013
29.88
0.12
0.4032258064516129
14/Jun/2013
29.76
0.23
0.7788689468337284
13/Jun/2013
29.53
-0.26
-0.8727760993622021
12/Jun/2013
29.79
0.05
0.16812373907195696
11/Jun/2013
29.74
-0.17
-0.5683717820127048
10/Jun/2013
29.91
0.15
0.5040322580645161
07/Jun/2013
29.76
0.07
0.23576961940047153
06/Jun/2013
29.69
-0.16
-0.5360134003350083
05/Jun/2013
29.85
-0.24
-0.7976071784646062
04/Jun/2013
30.09
0.18
0.6018054162487463
03/Jun/2013
29.91
-0.25
-0.8289124668435013
31/May/2013
30.16
-0.14
-0.46204620462046203
30/May/2013
30.3
0
0
29/May/2013
30.3
-0.21
-0.688298918387414
28/May/2013
30.51
0.24
0.7928642220019821
27/May/2013
30.27
-0.04
-0.13196964698119432
24/May/2013
30.31
-0.02
-0.06594131223211341
23/May/2013
30.33
-0.78
-2.507232401157184
22/May/2013
31.11
0.34
1.1049723756906078
21/May/2013
30.77
0.16
0.5227049983665468
17/May/2013
30.61
-0.02
-0.0652954619653934
16/May/2013
30.63
0.05
0.16350555918901244
15/May/2013
30.58
0.11
0.36101083032490977
14/May/2013
30.47
0.12
0.3953871499176277
13/May/2013
30.35
0.01
0.03295978905735003
10/May/2013
30.34
-0.04
-0.1316655694535879
08/May/2013
30.38
0.13
0.4297520661157025
07/May/2013
30.25
0.17
0.5651595744680851
06/May/2013
30.08
-0.01
-0.03323363243602526
03/May/2013
30.09
0.23
0.7702612190221031
02/May/2013
29.86
-0.07
-0.23387905111927831
30/Apr/2013
29.93
0.03
0.10033444816053512
29/Apr/2013
29.9
0.06
0.20107238605898123
26/Apr/2013
29.84
-0.01
-0.03
25/Apr/2013
29.85
0.14
0.47
24/Apr/2013
29.71
0.15
0.51
23/Apr/2013
29.56
0.16
0.54
22/Apr/2013
29.4
0.11
0.38
19/Apr/2013
29.29
0.02
0.07
18/Apr/2013
29.27
-0.17
-0.58
17/Apr/2013
29.44
-0.04
-0.14
16/Apr/2013
29.48
-0.14
-0.47
15/Apr/2013
29.62
-0.22
-0.74
12/Apr/2013
29.84
-0.05
-0.17
11/Apr/2013
29.89
0.17
0.57
10/Apr/2013
29.72
0.23
0.78
09/Apr/2013
29.49
0.12
0.41
08/Apr/2013
29.37
0.19
0.65
05/Apr/2013
29.18
-0.07
-0.24
04/Apr/2013
29.25
-0.05
-0.17
03/Apr/2013
29.3
-0.02
-0.07
02/Apr/2013
29.32
-0.07
-0.24
28/Mar/2013
29.39
0.1
0.34
27/Mar/2013
29.29
-0.04
-0.14
26/Mar/2013
29.33
0
0
25/Mar/2013
29.33
-0.02
-0.07
22/Mar/2013
29.35
-0.02
-0.07
21/Mar/2013
29.37
-0.06
-0.2
20/Mar/2013
29.43
0.03
0.1
19/Mar/2013
29.4
0.03
0.1
18/Mar/2013
29.37
-0.18
-0.61
15/Mar/2013
29.55
0.08
0.27
14/Mar/2013
29.47
0.07
0.24
13/Mar/2013
29.4
-0.07
-0.24
12/Mar/2013
29.47
0.06
0.2
11/Mar/2013
29.41
0.09
0.31
08/Mar/2013
29.32
0.03
0.1
07/Mar/2013
29.29
0.05
0.17
06/Mar/2013
29.24
0.11
0.38
05/Mar/2013
29.13
0.22
0.76
04/Mar/2013
28.91
0.08
0.28
01/Mar/2013
28.83
-0.16
-0.55
28/Feb/2013
28.99
0.22
0.76
27/Feb/2013
28.77
-0.01
-0.03
26/Feb/2013
28.78
-0.33
-1.13
25/Feb/2013
29.11
0.22
0.76
22/Feb/2013
28.89
0.06
0.21
21/Feb/2013
28.83
-0.39
-1.33
20/Feb/2013
29.22
0.02
0.07
19/Feb/2013
29.2
0.11
0.38
18/Feb/2013
29.09
-0.04
-0.14
15/Feb/2013
29.13
0.01
0.03
14/Feb/2013
29.12
-0.1
-0.34
13/Feb/2013
29.22
0.09
0.31
12/Feb/2013
29.13
0.06
0.21
11/Feb/2013
29.07
-0.06
-0.21
08/Feb/2013
29.13
0
0
07/Feb/2013
29.13
0.03
0.1
06/Feb/2013
29.1
0.03
0.1
05/Feb/2013
29.07
-0.03
-0.1
04/Feb/2013
29.1
-0.02
-0.07
01/Feb/2013
29.12
0.05
0.17
31/Jan/2013
29.07
-0.02
-0.07
30/Jan/2013
29.09
0.08
0.28
29/Jan/2013
29.01
0.05
0.17
28/Jan/2013
28.96
-0.05
-0.17
25/Jan/2013
29.01
0.06
0.21
24/Jan/2013
28.95
0.03
0.1037344398340249
23/Jan/2013
28.92
0.03
0.10384215991692627
22/Jan/2013
28.89
0.01
0.03
21/Jan/2013
28.88
0.01
0.03
18/Jan/2013
28.87
0.07
0.24305555555555555
17/Jan/2013
28.8
0.05
0.17391304347826086
16/Jan/2013
28.75
-0.04
-0.13893713094824592
15/Jan/2013
28.79
0.01
0.03474635163307853
14/Jan/2013
28.78
0.03
0.10434782608695652
11/Jan/2013
28.75
0
0
10/Jan/2013
28.75
0.13
0.45422781271837875
09/Jan/2013
28.62
0.08
0.2803083391730904
08/Jan/2013
28.54
-0.02
-0.0700280112044818
07/Jan/2013
28.56
-0.02
-0.06997900629811056
04/Jan/2013
28.58
0.01
0.03500175008750438
03/Jan/2013
28.57
-0.04
-0.1398112548060119
02/Jan/2013
28.61
0.47
1.6702203269367448
31/Dec/2012
28.14
-0.02
-0.07102272727272728
28/Dec/2012
28.16
-0.06
-0.21261516654854712
27/Dec/2012
28.22
--
--
21/Dec/2012
28.22
-0.1
-0.3531073446327684
20/Dec/2012
28.32
-0.06
-0.21141649048625794
19/Dec/2012
28.38
0.15
0.5313496280552603
18/Dec/2012
28.23
0.1
0.35549235691432635
17/Dec/2012
28.13
0.06
0.21375133594584966
14/Dec/2012
28.07
-0.08
-0.2841918294849023
13/Dec/2012
28.15
-0.03
-0.10645848119233499
12/Dec/2012
28.18
0.04
0.14214641080312723
11/Dec/2012
28.14
0.1
0.3566333808844508
10/Dec/2012
28.04
0.05
0.17863522686673813
07/Dec/2012
27.99
0.04
0.14311270125223613
06/Dec/2012
27.95
0.04
0.14331780723754928
05/Dec/2012
27.91
-0.01
-0.04
04/Dec/2012
27.92
-0.07
-0.25
03/Dec/2012
27.99
-2765.36
-99
30/Nov/2012
27.93
-0.01
-0.04
29/Nov/2012
27.94
0.29
1.05
28/Nov/2012
27.65
-0.2
-0.72
27/Nov/2012
27.85
0.06
0.22
26/Nov/2012
27.79
0.03
0.11
23/Nov/2012
27.76
0.11
0.4
22/Nov/2012
27.65
0.06
0.22
21/Nov/2012
27.59
0.04
0.15
20/Nov/2012
27.55
0.04
0.15
19/Nov/2012
27.51
0.33
1.21
16/Nov/2012
27.18
-0.05
-0.18
15/Nov/2012
27.23
-0.19
-0.69
14/Nov/2012
27.42
-0.07
-0.25
13/Nov/2012
27.49
-0.06
-0.22
12/Nov/2012
27.55
0.01
0.04
09/Nov/2012
27.54
-0.17
-0.61
08/Nov/2012
27.71
-0.11
-0.4
07/Nov/2012
27.82
-0.09
-0.32
06/Nov/2012
27.91
0.1
0.36
05/Nov/2012
27.81
-0.11
-0.39
02/Nov/2012
27.92
-2754.65
-99
31/Oct/2012
27.83
0.02
0.07
26/Oct/2012
27.81
-0.08
-0.29
25/Oct/2012
27.89
0.03
0.11
24/Oct/2012
27.86
0.01
0.04
23/Oct/2012
27.85
-0.24
-0.85
22/Oct/2012
28.09
-0.15
-0.53
19/Oct/2012
28.24
-0.1
-0.35
18/Oct/2012
28.34
0.04
0.14
17/Oct/2012
28.3
0.1
0.35
16/Oct/2012
28.2
0.24
0.86
15/Oct/2012
27.96
-0.08
-0.29
12/Oct/2012
28.04
0
0
11/Oct/2012
28.04
0.05
0.18
10/Oct/2012
27.99
-0.16
-0.57
09/Oct/2012
28.15
-0.05
-0.18
08/Oct/2012
28.2
-0.17
-0.6
05/Oct/2012
28.37
0.16
0.57
04/Oct/2012
28.21
0.1
0.36
03/Oct/2012
28.11
-0.06
-0.21
02/Oct/2012
28.17
0.02
0.07
01/Oct/2012
28.15
-2776.98
-99
28/Sept/2012
28.05
-0.02
-0.07
27/Sept/2012
28.07
0.09
0.32
26/Sept/2012
27.98
-0.3
-1.06
25/Sept/2012
28.28
0.06
0.21
24/Sept/2012
28.22
-0.18
-0.63
21/Sept/2012
28.4
0.23
0.82
20/Sept/2012
28.17
-0.15
-0.53
19/Sept/2012
28.32
0.03
0.11
18/Sept/2012
28.29
-0.06
-0.21
17/Sept/2012
28.35
-0.1
-0.35
14/Sept/2012
28.45
0.43
1.53
13/Sept/2012
28.02
-0.02
-0.07
12/Sept/2012
28.04
0.09
0.32
11/Sept/2012
27.95
0.01
0.04
10/Sept/2012
27.94
0.03
0.11
07/Sept/2012
27.91
0.3
1.09
06/Sept/2012
27.61
0.14
0.51
05/Sept/2012
27.47
-0.03
-0.11
04/Sept/2012
27.5
-0.04
-0.15
03/Sept/2012
27.54
-2722.32
-99
31/Aug/2012
27.5
-0.13
-0.47
30/Aug/2012
27.63
-0.08
-0.29
29/Aug/2012
27.71
0
0
28/Aug/2012
27.71
-0.04
-0.14
27/Aug/2012
27.75
0.1
0.36
24/Aug/2012
27.65
-0.12
-0.43
23/Aug/2012
27.77
0.02
0.07
22/Aug/2012
27.75
-0.12
-0.43
21/Aug/2012
27.87
0.14
0.5
20/Aug/2012
27.73
-0.03
-0.11
17/Aug/2012
27.76
0.1
0.36
16/Aug/2012
27.66
0
0
14/Aug/2012
27.66
-0.02
-0.07
13/Aug/2012
27.68
0.08
0.29
10/Aug/2012
27.6
-0.03
-0.11
09/Aug/2012
27.63
0.04
0.14
08/Aug/2012
27.59
0
0
07/Aug/2012
27.59
0.12
0.44
06/Aug/2012
27.47
0.14
0.51
03/Aug/2012
27.33
0.16
0.59
02/Aug/2012
27.17
-0.1
-0.37
01/Aug/2012
27.27
-2708.19
-99
31/Jul/2012
27.35
0.01
0.04
30/Jul/2012
27.34
0.19
0.7
27/Jul/2012
27.15
0.15
0.56
26/Jul/2012
27
0.24
0.9
25/Jul/2012
26.76
-0.08
-0.3
24/Jul/2012
26.84
0.06
0.22
23/Jul/2012
26.78
-0.33
-1.22
20/Jul/2012
27.11
-0.15
-0.55
19/Jul/2012
27.26
0.17
0.63
18/Jul/2012
27.09
0.1
0.37
17/Jul/2012
26.99
0.08
0.3
16/Jul/2012
26.91
0.03
0.11
13/Jul/2012
26.88
0.23
0.86
12/Jul/2012
26.65
-0.22
-0.82
11/Jul/2012
26.87
-0.14
-0.52
10/Jul/2012
27.01
0.09
0.33
09/Jul/2012
26.92
-0.1
-0.37
06/Jul/2012
27.02
-0.14
-0.52
05/Jul/2012
27.16
-0.12
-0.44
04/Jul/2012
27.28
0.06
0.22
03/Jul/2012
27.22
0.16
0.59
02/Jul/2012
27.06
-2666.3
-99
29/Jun/2012
26.93
0.39
1.47
28/Jun/2012
26.54
0.02
0.08
27/Jun/2012
26.52
0.09
0.34
26/Jun/2012
26.43
-0.02
-0.08
25/Jun/2012
26.45
-0.15
-0.56
22/Jun/2012
26.6
-0.27
-1
21/Jun/2012
26.87
-0.07
-0.26
20/Jun/2012
26.94
0.05
0.19
19/Jun/2012
26.89
0.18
0.67
18/Jun/2012
26.71
0.05
0.19
15/Jun/2012
26.66
0.17
0.64
14/Jun/2012
26.49
0.03
0.11
13/Jun/2012
26.46
0.04
0.15
12/Jun/2012
26.42
-0.14
-0.53
11/Jun/2012
26.56
0.23
0.87
08/Jun/2012
26.33
-0.29
-1.09
07/Jun/2012
26.62
0.28
1.06
06/Jun/2012
26.34
0.3
1.15
05/Jun/2012
26.04
0.04
0.15
04/Jun/2012
26
-0.13
-0.5
01/Jun/2012
26.13
-2602.43
-99.01
31/May/2012
26.29
-0.11
-0.42
30/May/2012
26.4
-0.2
-0.75
29/May/2012
26.6
0.15
0.57
25/May/2012
26.45
0.05
0.19
24/May/2012
26.4
0.06
0.23
23/May/2012
26.34
-0.22
-0.83
22/May/2012
26.56
0.18
0.68
21/May/2012
26.38
-0.05
-0.19
18/May/2012
26.43
-0.35
-1.31
16/May/2012
26.78
-0.12
-0.45
15/May/2012
26.9
-0.07
-0.26
14/May/2012
26.97
-0.22
-0.81
11/May/2012
27.19
-0.15
-0.55
10/May/2012
27.34
0.16
0.59
09/May/2012
27.18
-0.22
-0.8
08/May/2012
27.4
-0.1
-0.36
07/May/2012
27.5
-0.21
-0.76
04/May/2012
27.71
-0.23
-0.82
03/May/2012
27.94
-0.01
-0.04
02/May/2012
27.95
-2771.83
-99
30/Apr/2012
28
-0.05
-0.18
27/Apr/2012
28.05
0.13
0.47
26/Apr/2012
27.92
0.04
0.14
25/Apr/2012
27.88
0.21
0.76
24/Apr/2012
27.67
0.07
0.25
23/Apr/2012
27.6
-0.27
-0.97
20/Apr/2012
27.87
-0.04
-0.14
19/Apr/2012
27.91
0
0
18/Apr/2012
27.91
0.09
0.32
17/Apr/2012
27.82
0.06
0.22
16/Apr/2012
27.76
-0.1
-0.36
13/Apr/2012
27.86
-0.02
-0.07
12/Apr/2012
27.88
0.14
0.5
11/Apr/2012
27.74
-0.12
-0.43
10/Apr/2012
27.86
-0.17
-0.61
05/Apr/2012
28.03
-0.11
-0.39
04/Apr/2012
28.14
-0.35
-1.23
03/Apr/2012
28.49
0.12
0.42
02/Apr/2012
28.37
-2806.37
-99
30/Mar/2012
28.35
0.13
0.46
29/Mar/2012
28.22
-0.21
-0.74
28/Mar/2012
28.43
-0.12
-0.42
27/Mar/2012
28.55
0.14
0.49
26/Mar/2012
28.41
0.17
0.6
23/Mar/2012
28.24
0.06
0.21
22/Mar/2012
28.18
-0.11
-0.39
21/Mar/2012
28.29
-0.07
-0.25
20/Mar/2012
28.36
-0.15
-0.53
19/Mar/2012
28.51
0.04
0.14
16/Mar/2012
28.47
0.11
0.39
15/Mar/2012
28.36
0
0
14/Mar/2012
28.36
0.09
0.32
13/Mar/2012
28.27
0.1
0.35
12/Mar/2012
28.17
-0.07
-0.25
09/Mar/2012
28.24
0.08
0.28
08/Mar/2012
28.16
0.25
0.9
07/Mar/2012
27.91
-0.04
-0.14
06/Mar/2012
27.95
-0.38
-1.34
05/Mar/2012
28.33
-0.11
-0.39
02/Mar/2012
28.44
-0.02
-0.07
01/Mar/2012
28.46
-2834.4
-99.01
29/Feb/2012
28.63
0.14
0.49
28/Feb/2012
28.49
0.15
0.53
27/Feb/2012
28.34
-0.13
-0.46
24/Feb/2012
28.47
0.17
0.6
23/Feb/2012
28.3
-0.03
-0.11
22/Feb/2012
28.33
0
0
21/Feb/2012
28.33
-0.01
-0.04
20/Feb/2012
28.34
0.05
0.18
17/Feb/2012
28.29
0.29
1.04
16/Feb/2012
28
-0.14
-0.5
15/Feb/2012
28.14
0.15
0.54
14/Feb/2012
27.99
-0.08
-0.29
13/Feb/2012
28.07
0.15
0.54
10/Feb/2012
27.92
-0.28
-0.99
09/Feb/2012
28.2
0.02
0.07
08/Feb/2012
28.18
0.19
0.68
07/Feb/2012
27.99
-0.02
-0.07
06/Feb/2012
28.01
0.04
0.14
03/Feb/2012
27.97
0.1
0.36
02/Feb/2012
27.87
0.09
0.32
01/Feb/2012
27.78
-2740.81
-99
31/Jan/2012
27.69
0.23
0.84
30/Jan/2012
27.46
-0.17
-0.62
27/Jan/2012
27.63
-0.14
-0.5
26/Jan/2012
27.77
0.48
1.76
25/Jan/2012
27.29
-0.01
-0.04
24/Jan/2012
27.3
-0.16
-0.58
23/Jan/2012
27.46
0.15
0.55
20/Jan/2012
27.31
0.01
0.04
19/Jan/2012
27.3
0.22
0.81
18/Jan/2012
27.08
0.03
0.11
17/Jan/2012
27.05
0.21
0.78
16/Jan/2012
26.84
0.01
0.04
13/Jan/2012
26.83
-0.15
-0.56
12/Jan/2012
26.98
0.16
0.6
11/Jan/2012
26.82
-0.1
-0.37
10/Jan/2012
26.92
0.29
1.09
09/Jan/2012
26.63
0.05
0.19
06/Jan/2012
26.58
-0.01
-0.04
05/Jan/2012
26.59
-0.2
-0.75
04/Jan/2012
26.79
0.06
0.22
03/Jan/2012
26.73
0.34
1.29
02/Jan/2012
26.39
-2612.15
-99
30/Dec/2011
26.39
0.23
0.88
29/Dec/2011
26.16
-0.11
-0.42
28/Dec/2011
26.27
-0.18
-0.68
27/Dec/2011
26.45
0.09
0.34
23/Dec/2011
26.36
0.11
0.42
22/Dec/2011
26.25
0.16
0.61
21/Dec/2011
26.09
0.05
0.19
20/Dec/2011
26.04
0.15
0.58
19/Dec/2011
25.89
-0.1
-0.38
16/Dec/2011
25.99
0.01
0.04
15/Dec/2011
25.98
-0.01
-0.04
14/Dec/2011
25.99
-0.47
-1.78
13/Dec/2011
26.46
0.08
0.3
12/Dec/2011
26.38
-0.2
-0.75
09/Dec/2011
26.58
-0.14
-0.52
08/Dec/2011
26.72
-0.07
-0.26
07/Dec/2011
26.79
0.03
0.11
06/Dec/2011
26.76
-0.21
-0.78
05/Dec/2011
26.97
0.1
0.37
02/Dec/2011
26.87
0.07
0.26
01/Dec/2011
26.8
-2629.33
-98.99
30/Nov/2011
26.56
0.53
2.04
29/Nov/2011
26.03
0.09
0.35
28/Nov/2011
25.94
0.43
1.69
25/Nov/2011
25.51
-0.01
-0.04
24/Nov/2011
25.52
-0.15
-0.58
23/Nov/2011
25.67
-0.35
-1.35
22/Nov/2011
26.02
0.02
0.08
21/Nov/2011
26
-0.44
-1.66
18/Nov/2011
26.44
-0.21
-0.79
17/Nov/2011
26.65
-0.18
-0.67
16/Nov/2011
26.83
-0.15
-0.56
15/Nov/2011
26.98
-0.07
-0.26
14/Nov/2011
27.05
-0.02
-0.07
11/Nov/2011
27.07
0.29
1.08
10/Nov/2011
26.78
-0.21
-0.78
09/Nov/2011
26.99
-0.4
-1.46
08/Nov/2011
27.39
0.16
0.59
07/Nov/2011
27.23
0.21
0.78
04/Nov/2011
27.02
0.01
0.04
03/Nov/2011
27.01
0.09
0.33
02/Nov/2011
26.92
-2714.22
-99.02
31/Oct/2011
27.41
-0.25
-0.9
28/Oct/2011
27.66
0.2
0.73
27/Oct/2011
27.46
0.47
1.74
26/Oct/2011
26.99
0.11
0.41
25/Oct/2011
26.88
0.05
0.19
24/Oct/2011
26.83
0.21
0.79
21/Oct/2011
26.62
0.28
1.06
20/Oct/2011
26.34
-0.25
-0.94
19/Oct/2011
26.59
0.34
1.3
18/Oct/2011
26.25
-0.32
-1.2
17/Oct/2011
26.57
0.02
0.08
14/Oct/2011
26.55
0.3
1.14
13/Oct/2011
26.25
-0.1
-0.38
12/Oct/2011
26.35
0.26
1
11/Oct/2011
26.09
0.12
0.46
10/Oct/2011
25.97
0.23
0.89
07/Oct/2011
25.74
0.39
1.54
06/Oct/2011
25.35
0.36
1.44
05/Oct/2011
24.99
0.37
1.5
04/Oct/2011
24.62
-0.63
-2.5
03/Oct/2011
25.25
-2531.94
-99.01
30/Sept/2011
25.57
-0.43
-1.65
29/Sept/2011
26
-0.14
-0.54
28/Sept/2011
26.14
-0.06
-0.23
27/Sept/2011
26.2
0.8
3.15
26/Sept/2011
25.4
-0.15
-0.59
23/Sept/2011
25.55
-0.1
-0.39
22/Sept/2011
25.65
-1.23
-4.58
21/Sept/2011
26.88
0
0
20/Sept/2011
26.88
0.12
0.45
19/Sept/2011
26.76
-0.45
-1.65
16/Sept/2011
27.21
0.24
0.89
15/Sept/2011
26.97
0.32
1.2
14/Sept/2011
26.65
-0.03
-0.11
13/Sept/2011
26.68
0.06
0.23
12/Sept/2011
26.62
-0.3
-1.11
09/Sept/2011
26.92
-0.37
-1.36
08/Sept/2011
27.29
0.16
0.59
07/Sept/2011
27.13
0.35
1.31
06/Sept/2011
26.78
-0.32
-1.18
05/Sept/2011
27.1
-0.29
-1.06
02/Sept/2011
27.39
-0.27
-0.98
01/Sept/2011
27.66
-2745.32
-99
31/Aug/2011
27.73
0.17
0.62
30/Aug/2011
27.56
0.15
0.55
29/Aug/2011
27.41
0.48
1.78
26/Aug/2011
26.93
-0.18
-0.66
25/Aug/2011
27.11
-0.05
-0.18
24/Aug/2011
27.16
0.25
0.93
23/Aug/2011
26.91
-0.06
-0.22
22/Aug/2011
26.97
-0.03
-0.11
19/Aug/2011
27
-0.25
-0.92
18/Aug/2011
27.25
-0.57
-2.05
17/Aug/2011
27.82
0.25
0.91
16/Aug/2011
27.57
0.29
1.06
12/Aug/2011
27.28
0.47
1.75
11/Aug/2011
26.81
-0.19
-0.7
10/Aug/2011
27
0.19
0.71
09/Aug/2011
26.81
-0.38
-1.4
08/Aug/2011
27.19
-0.34
-1.24
05/Aug/2011
27.53
-0.7
-2.48
04/Aug/2011
28.23
-0.35
-1.22
03/Aug/2011
28.58
-0.29
-1
02/Aug/2011
28.87
-0.2
-0.69
01/Aug/2011
29.07
-2863.74
-99
29/Jul/2011
28.93
-0.11
-0.38
28/Jul/2011
29.04
-0.23
-0.79
27/Jul/2011
29.27
-0.09
-0.31
26/Jul/2011
29.36
0.05
0.17
25/Jul/2011
29.31
0.01
0.03
22/Jul/2011
29.3
0.11
0.38
21/Jul/2011
29.19
0.18
0.62
20/Jul/2011
29.01
0.14
0.48
19/Jul/2011
28.87
0.11
0.38
18/Jul/2011
28.76
-0.07
-0.24
15/Jul/2011
28.83
-0.14
-0.48
14/Jul/2011
28.97
0.2
0.7
13/Jul/2011
28.77
0.1
0.35
12/Jul/2011
28.67
-0.22
-0.76
11/Jul/2011
28.89
-0.25
-0.86
08/Jul/2011
29.14
-0.03
-0.1
07/Jul/2011
29.17
0.13
0.45
06/Jul/2011
29.04
-0.03
-0.1
05/Jul/2011
29.07
0.01
0.03
04/Jul/2011
29.06
0.25
0.87
01/Jul/2011
28.81
-2849.11
-99
30/Jun/2011
28.78
0.23
0.81
29/Jun/2011
28.55
0.23
0.81
28/Jun/2011
28.32
0.17
0.6
27/Jun/2011
28.15
-0.16
-0.57
24/Jun/2011
28.31
-0.23
-0.81
22/Jun/2011
28.54
0.17
0.6
21/Jun/2011
28.37
0.2
0.71
20/Jun/2011
28.17
-0.08
-0.28
17/Jun/2011
28.25
0.1
0.36
16/Jun/2011
28.15
-0.28
-0.98
15/Jun/2011
28.43
-0.13
-0.46
14/Jun/2011
28.56
0.03
0.11
10/Jun/2011
28.53
-0.13
-0.45
09/Jun/2011
28.66
0.03
0.1
08/Jun/2011
28.63
-0.14
-0.49
07/Jun/2011
28.77
-0.06
-0.21
06/Jun/2011
28.83
-0.04
-0.14
03/Jun/2011
28.87
-0.39
-1.33
01/Jun/2011
29.26
-2893.57
-99
31/May/2011
29.23
0.21
0.72
30/May/2011
29.02
0.03
0.1
27/May/2011
28.99
0.26
0.9
26/May/2011
28.73
0.13
0.45
25/May/2011
28.6
-0.06
-0.21
24/May/2011
28.66
0.1
0.35
23/May/2011
28.56
-0.3
-1.04
20/May/2011
28.86
-0.14
-0.48
19/May/2011
29
0.16
0.55
18/May/2011
28.84
0.1
0.35
17/May/2011
28.74
-0.08
-0.28
16/May/2011
28.82
-0.19
-0.65
13/May/2011
29.01
0.11
0.38
12/May/2011
28.9
-0.35
-1.2
11/May/2011
29.25
-0.02
-0.07
10/May/2011
29.27
0.14
0.48
09/May/2011
29.13
-0.13
-0.44
06/May/2011
29.26
-0.04
-0.14
05/May/2011
29.3
-0.23
-0.78
04/May/2011
29.53
-0.13
-0.44
03/May/2011
29.66
-0.17
-0.57
02/May/2011
29.83
-2938.73
-99
29/Apr/2011
29.69
0.02
0.07
28/Apr/2011
29.67
0.21
0.71
27/Apr/2011
29.46
0.13
0.44
26/Apr/2011
29.33
0.01
0.03
21/Apr/2011
29.32
0.16
0.55
20/Apr/2011
29.16
0.38
1.32
19/Apr/2011
28.78
0.06
0.21
18/Apr/2011
28.72
-0.25
-0.86
15/Apr/2011
28.97
0.09
0.31
14/Apr/2011
28.88
-0.07
-0.24
13/Apr/2011
28.95
0.04
0.14
12/Apr/2011
28.91
-0.3
-1.03
11/Apr/2011
29.21
-0.02
-0.07
08/Apr/2011
29.23
0.06
0.21
07/Apr/2011
29.17
0.01
0.03
06/Apr/2011
29.16
0.17
0.59
05/Apr/2011
28.99
-0.08
-0.28
04/Apr/2011
29.07
0.19
0.66
01/Apr/2011
28.88
-2864.36
-99
31/Mar/2011
28.93
0.1
0.35
30/Mar/2011
28.83
0.3
1.05
29/Mar/2011
28.53
-0.15
-0.52
28/Mar/2011
28.68
-0.06
-0.21
25/Mar/2011
28.74
0.09
0.31
24/Mar/2011
28.65
0.25
0.88
23/Mar/2011
28.4
-0.02
-0.07
22/Mar/2011
28.42
0.08
0.28
21/Mar/2011
28.34
0.18
0.64
18/Mar/2011
28.16
0.17
0.61
17/Mar/2011
27.99
0.05
0.18
16/Mar/2011
27.94
0.14
0.5
15/Mar/2011
27.8
-0.42
-1.49
14/Mar/2011
28.22
-0.08
-0.28
11/Mar/2011
28.3
-0.11
-0.39
10/Mar/2011
28.41
-0.34
-1.18
09/Mar/2011
28.75
0.08
0.28
08/Mar/2011
28.67
-0.26
-0.9
07/Mar/2011
28.93
-0.03
-0.1
04/Mar/2011
28.96
0.11
0.38
03/Mar/2011
28.85
0.14
0.49
02/Mar/2011
28.71
-0.2
-0.69
01/Mar/2011
28.91
-2855.37
-99
28/Feb/2011
28.84
0.22
0.77
25/Feb/2011
28.62
0.08
0.28
24/Feb/2011
28.54
-0.02
-0.07
23/Feb/2011
28.56
-0.17
-0.59
22/Feb/2011
28.73
-0.17
-0.59
21/Feb/2011
28.9
0.02
0.07
18/Feb/2011
28.88
0.09
0.31
17/Feb/2011
28.79
0.15
0.52
16/Feb/2011
28.64
0.05
0.17
15/Feb/2011
28.59
0.05
0.18
14/Feb/2011
28.54
0.14
0.49
11/Feb/2011
28.4
0.04
0.14
10/Feb/2011
28.36
-0.25
-0.87
09/Feb/2011
28.61
-0.01
-0.03
08/Feb/2011
28.62
0.09
0.32
07/Feb/2011
28.53
0.03
0.11
04/Feb/2011
28.5
0.04
0.14
03/Feb/2011
28.46
-0.12
-0.42
02/Feb/2011
28.58
0.19
0.67
01/Feb/2011
28.39
-2786.39
-98.99
31/Jan/2011
28.15
-0.21
-0.74
28/Jan/2011
28.36
-0.07
-0.25
27/Jan/2011
28.43
0.11
0.39
26/Jan/2011
28.32
0.07
0.25
25/Jan/2011
28.25
0.05
0.18
24/Jan/2011
28.2
-0.05
-0.18
21/Jan/2011
28.25
0.09
0.32
20/Jan/2011
28.16
-0.27
-0.95
19/Jan/2011
28.43
0.05
0.18
18/Jan/2011
28.38
0.06
0.21
17/Jan/2011
28.32
0.04
0.14
14/Jan/2011
28.28
-0.05
-0.18
13/Jan/2011
28.33
0.17
0.6
12/Jan/2011
28.16
0.18
0.64
11/Jan/2011
27.98
0.1
0.36
10/Jan/2011
27.88
-0.15
-0.54
07/Jan/2011
28.03
-0.08
-0.28
06/Jan/2011
28.11
0.12
0.43
05/Jan/2011
27.99
-0.17
-0.6
04/Jan/2011
28.16
0
0
03/Jan/2011
28.16
-2770.47
-98.99
31/Dec/2010
27.99
-0.01
-0.04
30/Dec/2010
28
0.09
0.32
29/Dec/2010
27.91
0.05
0.18
28/Dec/2010
27.86
0.11
0.4
27/Dec/2010
27.75
-0.04
-0.14
23/Dec/2010
27.79
0.03
0.11
22/Dec/2010
27.76
0.07
0.25
21/Dec/2010
27.69
0.1
0.36
20/Dec/2010
27.59
0.09
0.33
17/Dec/2010
27.5
0.08
0.29
16/Dec/2010
27.42
-0.23
-0.83
15/Dec/2010
27.65
-0.06
-0.22
14/Dec/2010
27.71
0.06
0.22
13/Dec/2010
27.65
0.17
0.62
10/Dec/2010
27.48
-0.06
-0.22
09/Dec/2010
27.54
0.05
0.18
08/Dec/2010
27.49
-0.19
-0.69
07/Dec/2010
27.68
0.14
0.51
06/Dec/2010
27.54
0.04
0.15
03/Dec/2010
27.5
0.22
0.81
02/Dec/2010
27.28
0.2
0.74
01/Dec/2010
27.08
-2655.53
-98.99
30/Nov/2010
26.83
0.02
0.07
29/Nov/2010
26.81
-0.21
-0.78
26/Nov/2010
27.02
-0.17
-0.63
25/Nov/2010
27.19
0.03
0.11
24/Nov/2010
27.16
0.05
0.18
23/Nov/2010
27.11
-0.3
-1.09
22/Nov/2010
27.41
0.14
0.51
19/Nov/2010
27.27
-0.03
-0.11
18/Nov/2010
27.3
0.21
0.78
17/Nov/2010
27.09
-0.1
-0.37
16/Nov/2010
27.19
-0.27
-0.98
15/Nov/2010
27.46
-0.2
-0.72
12/Nov/2010
27.66
-0.03
-0.11
11/Nov/2010
27.69
0.01
0.04
10/Nov/2010
27.68
-0.36
-1.28
09/Nov/2010
28.04
0.17
0.61
08/Nov/2010
27.87
-0.12
-0.43
05/Nov/2010
27.99
0.12
0.43
04/Nov/2010
27.87
0.44
1.6
03/Nov/2010
27.43
0.04
0.15
02/Nov/2010
27.39
-2692.65
-98.99
29/Oct/2010
27.2
-0.01
-0.04
28/Oct/2010
27.21
0.1
0.37
27/Oct/2010
27.11
-0.07
-0.26
26/Oct/2010
27.18
-0.23
-0.84
25/Oct/2010
27.41
0.21
0.77
22/Oct/2010
27.2
-0.11
-0.4
21/Oct/2010
27.31
0.15
0.55
20/Oct/2010
27.16
0.03
0.11
19/Oct/2010
27.13
-0.24
-0.88
18/Oct/2010
27.37
0
0
15/Oct/2010
27.37
-0.05
-0.18
14/Oct/2010
27.42
0.09
0.33
13/Oct/2010
27.33
0.26
0.96
12/Oct/2010
27.07
-0.12
-0.44
11/Oct/2010
27.19
0.09
0.33
08/Oct/2010
27.1
0.01
0.04
07/Oct/2010
27.09
0
0
06/Oct/2010
27.09
0.21
0.78
05/Oct/2010
26.88
0.11
0.41
04/Oct/2010
26.77
-0.02
-0.07
01/Oct/2010
26.79
-2650.03
-99
30/Sept/2010
26.77
0.07
0.26
29/Sept/2010
26.7
0.13
0.49
28/Sept/2010
26.57
-0.07
-0.26
27/Sept/2010
26.64
0.07
0.26
24/Sept/2010
26.57
0.17
0.64
23/Sept/2010
26.4
-0.17
-0.64
22/Sept/2010
26.57
0.08
0.3
21/Sept/2010
26.49
0.14
0.53
20/Sept/2010
26.35
0.05
0.19
17/Sept/2010
26.3
0.05
0.19
16/Sept/2010
26.25
-0.01
-0.04
15/Sept/2010
26.26
-0.01
-0.04
14/Sept/2010
26.27
0.08
0.31
13/Sept/2010
26.19
0.18
0.69
10/Sept/2010
26.01
-0.06
-0.23
09/Sept/2010
26.07
0.14
0.54
08/Sept/2010
25.93
0.02
0.08
07/Sept/2010
25.91
-0.1
-0.38
06/Sept/2010
26.01
0.09
0.35
03/Sept/2010
25.92
0.19
0.74
02/Sept/2010
25.73
0.21
0.82
01/Sept/2010
25.52
-2499.86
-98.99
31/Aug/2010
25.25
-0.31
-1.21
30/Aug/2010
25.56
0.22
0.87
27/Aug/2010
25.34
-0.09
-0.35
26/Aug/2010
25.43
0.18
0.71
25/Aug/2010
25.25
-0.13
-0.51
24/Aug/2010
25.38
-0.29
-1.13
23/Aug/2010
25.67
0.12
0.47
20/Aug/2010
25.55
-0.3
-1.16
19/Aug/2010
25.85
0.04
0.15
18/Aug/2010
25.81
0.04
0.16
17/Aug/2010
25.77
0.17
0.66
16/Aug/2010
25.6
-0.08
-0.31
13/Aug/2010
25.68
0.09
0.35
12/Aug/2010
25.59
-0.24
-0.93
11/Aug/2010
25.83
-0.19
-0.73
10/Aug/2010
26.02
-0.17
-0.65
09/Aug/2010
26.19
-0.04
-0.15
06/Aug/2010
26.23
0.08
0.31
05/Aug/2010
26.15
0.01
0.04
04/Aug/2010
26.14
0.04
0.15
03/Aug/2010
26.1
0.13
0.5
02/Aug/2010
25.97
-2539.75
-98.99
30/Jul/2010
25.66
-0.13
-0.5
29/Jul/2010
25.79
0.04
0.16
28/Jul/2010
25.75
-0.02
-0.08
27/Jul/2010
25.77
0.14
0.55
26/Jul/2010
25.63
0.14
0.55
23/Jul/2010
25.49
0.06
0.24
22/Jul/2010
25.43
0.11
0.43
21/Jul/2010
25.32
0.22
0.88
20/Jul/2010
25.1
-0.1
-0.4
19/Jul/2010
25.2
-0.12
-0.47
16/Jul/2010
25.32
-0.18
-0.71
15/Jul/2010
25.5
0.04
0.16
14/Jul/2010
25.46
0.03
0.12
13/Jul/2010
25.43
0.12
0.47
12/Jul/2010
25.31
0.1
0.4
09/Jul/2010
25.21
0.08
0.32
08/Jul/2010
25.13
0.32
1.29
07/Jul/2010
24.81
0.01
0.04
06/Jul/2010
24.8
0.18
0.73
05/Jul/2010
24.62
-0.04
-0.16
02/Jul/2010
24.66
-0.02
-0.08
01/Jul/2010
24.68
-2459.38
-99.01
30/Jun/2010
24.84
-0.15
-0.6
29/Jun/2010
24.99
-0.26
-1.03
28/Jun/2010
25.25
0.03
0.12
25/Jun/2010
25.22
-0.09
-0.36
24/Jun/2010
25.31
-0.35
-1.36
22/Jun/2010
25.66
-0.17
-0.66
21/Jun/2010
25.83
0.26
1.02
18/Jun/2010
25.57
0.01
0.04
17/Jun/2010
25.56
0.11
0.43
16/Jun/2010
25.45
0.17
0.67
15/Jun/2010
25.28
0.04
0.16
14/Jun/2010
25.24
0.18
0.72
11/Jun/2010
25.06
0.08
0.32
10/Jun/2010
24.98
0.15
0.6
09/Jun/2010
24.83
0.18
0.73
08/Jun/2010
24.65
-0.14
-0.56
07/Jun/2010
24.79
-0.28
-1.12
04/Jun/2010
25.07
-0.19
-0.75
03/Jun/2010
25.26
0.39
1.57
02/Jun/2010
24.87
-0.15
-0.6
01/Jun/2010
25.02
-2486.47
-99
31/May/2010
25.11
-0.04
-0.16
28/May/2010
25.15
0.2
0.8
27/May/2010
24.95
0.15
0.6
26/May/2010
24.8
0.42
1.72
25/May/2010
24.38
-0.39
-1.57
21/May/2010
24.77
-0.25
-1
20/May/2010
25.02
-0.41
-1.61
19/May/2010
25.43
-0.36
-1.4
18/May/2010
25.79
0.07
0.27
17/May/2010
25.72
-0.17
-0.66
14/May/2010
25.89
-0.2
-0.77
12/May/2010
26.09
0.18
0.69
11/May/2010
25.91
0
0
10/May/2010
25.91
0.34
1.33
07/May/2010
25.57
-0.47
-1.8
06/May/2010
26.04
-0.11
-0.42
05/May/2010
26.15
-0.34
-1.28
04/May/2010
26.49
-0.21
-0.79
03/May/2010
26.7
-2654.15
-99
30/Apr/2010
26.81
0.09
0.34
29/Apr/2010
26.72
0.14
0.53
28/Apr/2010
26.58
-0.27
-1.01
27/Apr/2010
26.85
-0.13
-0.48
26/Apr/2010
26.98
0.17
0.63
23/Apr/2010
26.81
0.09
0.34
22/Apr/2010
26.72
-0.21
-0.78
21/Apr/2010
26.93
0.04
0.15
20/Apr/2010
26.89
0.12
0.45
19/Apr/2010
26.77
-0.21
-0.78
16/Apr/2010
26.98
-0.12
-0.44
15/Apr/2010
27.1
0.08
0.3
14/Apr/2010
27.02
0.09
0.33
13/Apr/2010
26.93
-0.05
-0.19
12/Apr/2010
26.98
0.07
0.26
09/Apr/2010
26.91
0.19
0.71
08/Apr/2010
26.72
-0.13
-0.48
07/Apr/2010
26.85
0.05
0.19
06/Apr/2010
26.8
0.11
0.41
01/Apr/2010
26.69
-2623.07
-98.99
31/Mar/2010
26.5
-0.04
-0.15
30/Mar/2010
26.54
0.11
0.42
29/Mar/2010
26.43
0.06
0.23
26/Mar/2010
26.37
-0.03
-0.11
25/Mar/2010
26.4
-0.02
-0.08
24/Mar/2010
26.42
-0.05
-0.19
23/Mar/2010
26.47
0.06
0.23
22/Mar/2010
26.41
-0.04
-0.15
19/Mar/2010
26.45
-0.09
-0.34
18/Mar/2010
26.54
-0.05
-0.19
17/Mar/2010
26.59
0.15
0.57
16/Mar/2010
26.44
0.12
0.46
15/Mar/2010
26.32
-0.11
-0.42
12/Mar/2010
26.43
0.15
0.57
11/Mar/2010
26.28
0.02
0.08
10/Mar/2010
26.26
0.04
0.15
09/Mar/2010
26.22
-0.04
-0.15
08/Mar/2010
26.26
0.14
0.54
05/Mar/2010
26.12
0.07
0.27
04/Mar/2010
26.05
-0.02
-0.08
03/Mar/2010
26.07
0.12
0.46
02/Mar/2010
25.95
0.17
0.66
01/Mar/2010
25.78
-2539.78
-99
26/Feb/2010
25.66
0.18
0.71
25/Feb/2010
25.48
-0.14
-0.55
24/Feb/2010
25.62
-0.11
-0.43
23/Feb/2010
25.73
-0.04
-0.16
22/Feb/2010
25.77
0.17
0.66
19/Feb/2010
25.6
-0.12
-0.47
18/Feb/2010
25.72
0.03
0.12
17/Feb/2010
25.69
0.2
0.78
16/Feb/2010
25.49
0.11
0.43
15/Feb/2010
25.38
0.06
0.24
12/Feb/2010
25.32
0.04
0.16
11/Feb/2010
25.28
-0.03
-0.12
10/Feb/2010
25.31
0.07
0.28
09/Feb/2010
25.24
0.07
0.28
08/Feb/2010
25.17
0
0
05/Feb/2010
25.17
-0.39
-1.53
04/Feb/2010
25.56
-0.39
-1.5
03/Feb/2010
25.95
0.19
0.74
02/Feb/2010
25.76
0.18
0.7
01/Feb/2010
25.58
-2540.77
-99
29/Jan/2010
25.66
-0.16
-0.62
28/Jan/2010
25.82
0.02
0.08
27/Jan/2010
25.8
-0.01
-0.04
26/Jan/2010
25.81
-0.26
-1
25/Jan/2010
26.07
-0.09
-0.34
22/Jan/2010
26.16
-0.32
-1.21
21/Jan/2010
26.48
-0.1
-0.38
20/Jan/2010
26.58
-0.11
-0.41
19/Jan/2010
26.69
0.01
0.04
18/Jan/2010
26.68
-0.05
-0.19
15/Jan/2010
26.73
-0.06
-0.22
14/Jan/2010
26.79
0.08
0.3
13/Jan/2010
26.71
-0.09
-0.34
12/Jan/2010
26.8
-0.07
-0.26
11/Jan/2010
26.87
0.18
0.67
08/Jan/2010
26.69
0.13
0.49
07/Jan/2010
26.56
-0.07
-0.26
06/Jan/2010
26.63
0.05
0.19
05/Jan/2010
26.58
0.15
0.57
04/Jan/2010
26.43
-2601.5
-98.99
31/Dec/2009
26.28
0.04
0.15
30/Dec/2009
26.24
-0.13
-0.49
29/Dec/2009
26.37
0.04
0.15
28/Dec/2009
26.33
0.21
0.8
23/Dec/2009
26.12
0.07
0.27
22/Dec/2009
26.05
0.02
0.08
21/Dec/2009
26.03
0.05
0.19
18/Dec/2009
25.98
-0.01
-0.04
17/Dec/2009
25.99
-0.28
-1.07
16/Dec/2009
26.27
0.1
0.38
15/Dec/2009
26.17
-0.08
-0.3
14/Dec/2009
26.25
0.09
0.34
11/Dec/2009
26.16
0.03
0.11
10/Dec/2009
26.13
0.07
0.27
09/Dec/2009
26.06
-0.09
-0.34
08/Dec/2009
26.15
-0.13
-0.49
07/Dec/2009
26.28
-0.19
-0.72
04/Dec/2009
26.47
-0.08
-0.3
03/Dec/2009
26.55
0.06
0.23
02/Dec/2009
26.49
0.11
0.42
01/Dec/2009
26.38
-2585.96
-98.99
30/Nov/2009
26.12
0.16
0.62
27/Nov/2009
25.96
-0.39
-1.48
26/Nov/2009
26.35
-0.03
-0.11
25/Nov/2009
26.38
0.19
0.73
24/Nov/2009
26.19
-0.13
-0.49
23/Nov/2009
26.32
0.29
1.11
20/Nov/2009
26.03
-0.03
-0.12
19/Nov/2009
26.06
-0.23
-0.87
18/Nov/2009
26.29
0.05
0.19
17/Nov/2009
26.24
-0.02
-0.08
16/Nov/2009
26.26
0.34
1.31
13/Nov/2009
25.92
-0.15
-0.58
12/Nov/2009
26.07
-0.06
-0.23
11/Nov/2009
26.13
0.12
0.46
10/Nov/2009
26.01
0.12
0.46
09/Nov/2009
25.89
0.25
0.98
06/Nov/2009
25.64
0.17
0.67
05/Nov/2009
25.47
0.06
0.24
04/Nov/2009
25.41
0.27
1.07
03/Nov/2009
25.14
-0.08
-0.32
02/Nov/2009
25.22
-2512.52
-99.01
30/Oct/2009
25.38
0.05
0.2
29/Oct/2009
25.33
0
0
28/Oct/2009
25.33
-0.22
-0.86
27/Oct/2009
25.55
-0.34
-1.31
26/Oct/2009
25.89
-0.08
-0.31
23/Oct/2009
25.97
0.12
0.46
22/Oct/2009
25.85
-0.2
-0.77
21/Oct/2009
26.05
-0.09
-0.34
20/Oct/2009
26.14
0.15
0.58
19/Oct/2009
25.99
0.05
0.19
16/Oct/2009
25.94
0
0
15/Oct/2009
25.94
-0.06
-0.23
14/Oct/2009
26
0.21
0.81
13/Oct/2009
25.79
-0.08
-0.31
12/Oct/2009
25.87
0.14
0.54
09/Oct/2009
25.73
0.05
0.19
08/Oct/2009
25.68
0.17
0.67
07/Oct/2009
25.51
0.04
0.16
06/Oct/2009
25.47
0.37
1.47
05/Oct/2009
25.1
0.03
0.12
02/Oct/2009
25.07
-0.33
-1.3
01/Oct/2009
25.4
-2512.57
-99
30/Sept/2009
25.38
-0.08
-0.31
29/Sept/2009
25.46
0.1
0.39
28/Sept/2009
25.36
0.02
0.08
25/Sept/2009
25.34
-0.24
-0.94
24/Sept/2009
25.58
-0.02
-0.08
23/Sept/2009
25.6
0
0
22/Sept/2009
25.6
0.22
0.87
21/Sept/2009
25.38
-0.19
-0.74
18/Sept/2009
25.57
-0.09
-0.35
17/Sept/2009
25.66
0.19
0.75
16/Sept/2009
25.47
0.19
0.75
15/Sept/2009
25.28
0.07
0.28
14/Sept/2009
25.21
-0.14
-0.55
11/Sept/2009
25.35
0.29
1.16
10/Sept/2009
25.06
0.09
0.36
09/Sept/2009
24.97
0.07
0.28
08/Sept/2009
24.9
0.17
0.69
07/Sept/2009
24.73
0.23
0.94
04/Sept/2009
24.5
0.05
0.2
03/Sept/2009
24.45
0.13
0.53
02/Sept/2009
24.32
-0.3
-1.22
01/Sept/2009
24.62
-2430.95
-99
31/Aug/2009
24.56
-0.35
-1.41
28/Aug/2009
24.91
0.19
0.77
27/Aug/2009
24.72
-0.04
-0.16
26/Aug/2009
24.76
-0.14
-0.56
25/Aug/2009
24.9
0.03
0.12
24/Aug/2009
24.87
0.23
0.93
21/Aug/2009
24.64
0.19
0.78
20/Aug/2009
24.45
0.26
1.07
19/Aug/2009
24.19
0.06
0.25
18/Aug/2009
24.13
-0.01
-0.04
17/Aug/2009
24.14
-0.43
-1.75
14/Aug/2009
24.57
0.09
0.37
13/Aug/2009
24.48
0.1
0.41
12/Aug/2009
24.38
0
0
11/Aug/2009
24.38
-0.05
-0.2
10/Aug/2009
24.43
-0.01
-0.04
07/Aug/2009
24.44
-0.06
-0.24
06/Aug/2009
24.5
-0.01
-0.04
05/Aug/2009
24.51
-0.02
-0.08
04/Aug/2009
24.53
0.09
0.37
03/Aug/2009
24.44
-2397.14
-98.99
31/Jul/2009
24.22
0.06
0.25
30/Jul/2009
24.16
0.2
0.83
29/Jul/2009
23.96
-0.15
-0.62
28/Jul/2009
24.11
0.05
0.21
27/Jul/2009
24.06
0.11
0.46
24/Jul/2009
23.95
0.13
0.55
23/Jul/2009
23.82
0.07
0.29
22/Jul/2009
23.75
0
0
21/Jul/2009
23.75
0.17
0.72
20/Jul/2009
23.58
0.17
0.73
17/Jul/2009
23.41
0.07
0.3
16/Jul/2009
23.34
0.18
0.78
15/Jul/2009
23.16
0.24
1.05
14/Jul/2009
22.92
0.28
1.24
13/Jul/2009
22.64
-0.05
-0.22
10/Jul/2009
22.69
-0.07
-0.31
09/Jul/2009
22.76
0.01
0.04
08/Jul/2009
22.75
-0.18
-0.78
07/Jul/2009
22.93
0.02
0.09
06/Jul/2009
22.91
-0.11
-0.48
03/Jul/2009
23.02
-0.07
-0.3
02/Jul/2009
23.09
-0.23
-0.99
01/Jul/2009
23.32
-2305.79
-99
30/Jun/2009
23.29
0.08
0.34
29/Jun/2009
23.21
0
0
26/Jun/2009
23.21
0.22
0.96
25/Jun/2009
22.99
0.01
0.04
24/Jun/2009
22.98
0.07
0.31
22/Jun/2009
22.91
-0.25
-1.08
19/Jun/2009
23.16
0.05
0.22
18/Jun/2009
23.11
0.05
0.22
17/Jun/2009
23.06
-0.17
-0.73
16/Jun/2009
23.23
-0.11
-0.47
15/Jun/2009
23.34
-0.17
-0.72
12/Jun/2009
23.51
-0.04
-0.17
11/Jun/2009
23.55
-0.03
-0.13
10/Jun/2009
23.58
0.17
0.73
09/Jun/2009
23.41
0.14
0.6
08/Jun/2009
23.27
-0.22
-0.94
05/Jun/2009
23.49
0.03
0.13
04/Jun/2009
23.46
-0.09
-0.38
03/Jun/2009
23.55
-0.14
-0.59
02/Jun/2009
23.69
-2300.37
-98.98
29/May/2009
23.24
0.23
1
28/May/2009
23.01
-0.1
-0.43
27/May/2009
23.11
0.3
1.32
26/May/2009
22.81
-0.06
-0.26
25/May/2009
22.87
0.02
0.09
22/May/2009
22.85
-0.19
-0.82
20/May/2009
23.04
0.31
1.36
19/May/2009
22.73
0.27
1.2
18/May/2009
22.46
-0.03
-0.13
15/May/2009
22.49
0.17
0.76
14/May/2009
22.32
-0.2
-0.89
13/May/2009
22.52
-0.06
-0.27
12/May/2009
22.58
0.04
0.18
11/May/2009
22.54
-0.01
-0.04
08/May/2009
22.55
0.06
0.27
07/May/2009
22.49
0.24
1.08
06/May/2009
22.25
0.1
0.45
05/May/2009
22.15
0.23
1.05
04/May/2009
21.92
-2150.55
-98.99
30/Apr/2009
21.72
0.19
0.88
29/Apr/2009
21.53
0.19
0.89
28/Apr/2009
21.34
-0.17
-0.79
27/Apr/2009
21.51
-0.02
-0.09
24/Apr/2009
21.53
0.25
1.17
23/Apr/2009
21.28
0.05
0.24
22/Apr/2009
21.23
0.1
0.47
21/Apr/2009
21.13
-0.25
-1.17
20/Apr/2009
21.38
-0.13
-0.6
17/Apr/2009
21.51
0.07
0.33
16/Apr/2009
21.44
0.08
0.37
15/Apr/2009
21.36
-0.02
-0.09
14/Apr/2009
21.38
0.09
0.42
09/Apr/2009
21.29
0.34
1.62
08/Apr/2009
20.95
-0.06
-0.29
07/Apr/2009
21.01
-0.09
-0.43
06/Apr/2009
21.1
-0.1
-0.47
03/Apr/2009
21.2
-0.02
-0.09
02/Apr/2009
21.22
0.48
2.31
01/Apr/2009
20.74
-2047.29
-99
31/Mar/2009
20.68
-0.04
-0.19
30/Mar/2009
20.72
-0.38
-1.8
27/Mar/2009
21.1
-0.02
-0.09
26/Mar/2009
21.12
0.03
0.14
25/Mar/2009
21.09
0.14
0.67
24/Mar/2009
20.95
0.14
0.67
23/Mar/2009
20.81
0.17
0.82
20/Mar/2009
20.64
-0.08
-0.39
19/Mar/2009
20.72
0.54
2.68
18/Mar/2009
20.18
0.14
0.7
17/Mar/2009
20.04
-0.04
-0.2
16/Mar/2009
20.08
0.18
0.9
13/Mar/2009
19.9
0.33
1.69
12/Mar/2009
19.57
0.02
0.1
11/Mar/2009
19.55
0.27
1.4
10/Mar/2009
19.28
0.16
0.84
09/Mar/2009
19.12
-0.18
-0.93
06/Mar/2009
19.3
-0.05
-0.26
05/Mar/2009
19.35
-0.01
-0.05
04/Mar/2009
19.36
0.01
0.05
03/Mar/2009
19.35
-0.26
-1.33
02/Mar/2009
19.61
-1974.1
-99.02
27/Feb/2009
19.94
-0.22
-1.09
26/Feb/2009
20.16
-0.03
-0.15
25/Feb/2009
20.19
0.09
0.45
24/Feb/2009
20.1
-0.32
-1.57
23/Feb/2009
20.42
-0.01
-0.05
20/Feb/2009
20.43
-0.33
-1.59
19/Feb/2009
20.76
0.1
0.48
18/Feb/2009
20.66
-0.18
-0.86
17/Feb/2009
20.84
-0.41
-1.93
16/Feb/2009
21.25
-0.05
-0.23
13/Feb/2009
21.3
0.15
0.71
12/Feb/2009
21.15
-0.24
-1.12
11/Feb/2009
21.39
-0.22
-1.02
10/Feb/2009
21.61
0.01
0.05
09/Feb/2009
21.6
0.12
0.56
06/Feb/2009
21.48
0.34
1.61
05/Feb/2009
21.14
-0.27
-1.26
04/Feb/2009
21.41
0.28
1.33
03/Feb/2009
21.13
0.12
0.57
02/Feb/2009
21.01
-2115.05
-99.02
30/Jan/2009
21.36
-0.18
-0.84
29/Jan/2009
21.54
0
0
28/Jan/2009
21.54
0.2
0.94
27/Jan/2009
21.34
0.14
0.66
26/Jan/2009
21.2
0.37
1.78
23/Jan/2009
20.83
-0.24
-1.14
22/Jan/2009
21.07
0.13
0.62
21/Jan/2009
20.94
-0.13
-0.62
20/Jan/2009
21.07
-0.34
-1.59
19/Jan/2009
21.41
-0.04
-0.19
16/Jan/2009
21.45
0.32
1.51
15/Jan/2009
21.13
-0.36
-1.68
14/Jan/2009
21.49
-0.22
-1.01
13/Jan/2009
21.71
-0.28
-1.27
12/Jan/2009
21.99
-0.12
-0.54
09/Jan/2009
22.11
-0.05
-0.23
08/Jan/2009
22.16
-0.23
-1.03
07/Jan/2009
22.39
-0.02
-0.09
06/Jan/2009
22.41
0.16
0.72
05/Jan/2009
22.25
0.15
0.68
02/Jan/2009
22.1
-2177.01
-99
31/Dec/2008
21.99
0.12
0.55
30/Dec/2008
21.87
0.06
0.28
29/Dec/2008
21.81
--
--
23/Dec/2008
21.72
-0.09
-0.41
22/Dec/2008
21.81
-0.04
-0.18
19/Dec/2008
21.85
-0.16
-0.73
18/Dec/2008
22.01
-0.1
-0.45
17/Dec/2008
22.11
0.59
2.74
16/Dec/2008
21.52
0.07
0.33
15/Dec/2008
21.45
0.23
1.08
12/Dec/2008
21.22
-0.31
-1.44
11/Dec/2008
21.53
0.29
1.37
10/Dec/2008
21.24
0.13
0.62
09/Dec/2008
21.11
0.02
0.09
08/Dec/2008
21.09
0.7
3.43
05/Dec/2008
20.39
-0.39
-1.88
04/Dec/2008
20.78
0.32
1.56
03/Dec/2008
20.46
0.14
0.69
02/Dec/2008
20.32
-0.44
-2.12
01/Dec/2008
20.76
-2079.17
-99.01
28/Nov/2008
21
-0.04
-0.19
27/Nov/2008
21.04
0.42
2.04
26/Nov/2008
20.62
0
0
25/Nov/2008
20.62
0.51
2.54
24/Nov/2008
20.11
0.56
2.86
21/Nov/2008
19.55
-0.17
-0.86
20/Nov/2008
19.72
-0.79
-3.85
19/Nov/2008
20.51
-0.08
-0.39
18/Nov/2008
20.59
-0.22
-1.06
17/Nov/2008
20.81
-0.33
-1.56
14/Nov/2008
21.14
0.55
2.67
13/Nov/2008
20.59
-0.5
-2.37
12/Nov/2008
21.09
-0.17
-0.8
11/Nov/2008
21.26
-0.59
-2.7
10/Nov/2008
21.85
0.49
2.29
07/Nov/2008
21.36
-0.34
-1.57
06/Nov/2008
21.7
-0.75
-3.34
05/Nov/2008
22.45
0.36
1.63
04/Nov/2008
22.09
0.31
1.42
03/Nov/2008
21.78
-2119.22
-98.98
31/Oct/2008
21.41
-0.04
-0.19
30/Oct/2008
21.45
0.58
2.78
29/Oct/2008
20.87
0.98
4.93
28/Oct/2008
19.89
-0.12
-0.6
27/Oct/2008
20.01
-0.39
-1.91
24/Oct/2008
20.4
-0.46
-2.21
23/Oct/2008
20.86
-0.36
-1.7
22/Oct/2008
21.22
-0.83
-3.76
21/Oct/2008
22.05
0.22
1.01
20/Oct/2008
21.83
0.42
1.96
17/Oct/2008
21.41
0.05
0.23
16/Oct/2008
21.36
-0.87
-3.91
15/Oct/2008
22.23
-0.52
-2.29
14/Oct/2008
22.75
1.17
5.42
13/Oct/2008
21.58
0.34
1.6
10/Oct/2008
21.24
-1.27
-5.64
09/Oct/2008
22.51
-0.14
-0.62
08/Oct/2008
22.65
-0.61
-2.62
07/Oct/2008
23.26
-0.06
-0.26
06/Oct/2008
23.32
-0.73
-3.04
03/Oct/2008
24.05
-0.2
-0.82
02/Oct/2008
24.25
-0.28
-1.14
01/Oct/2008
24.53
-2414.31
-98.99
30/Sept/2008
24.39
-0.38
-1.53
29/Sept/2008
24.77
-0.38
-1.51
26/Sept/2008
25.15
-0.1
-0.4
25/Sept/2008
25.25
0.05
0.2
24/Sept/2008
25.2
-0.21
-0.83
23/Sept/2008
25.41
-0.12
-0.47
22/Sept/2008
25.53
0.28
1.11
19/Sept/2008
25.25
0.34
1.36
18/Sept/2008
24.91
-0.12
-0.48
17/Sept/2008
25.03
0.09
0.36
16/Sept/2008
24.94
-0.54
-2.12
15/Sept/2008
25.48
-0.14
-0.55
12/Sept/2008
25.62
0.21
0.83
11/Sept/2008
25.41
-0.27
-1.05
10/Sept/2008
25.68
-0.23
-0.89
09/Sept/2008
25.91
-0.21
-0.8
08/Sept/2008
26.12
0.23
0.89
05/Sept/2008
25.89
-0.37
-1.41
04/Sept/2008
26.26
-0.23
-0.87
03/Sept/2008
26.49
-0.18
-0.67
02/Sept/2008
26.67
-0.08
-0.3
01/Sept/2008
26.75
-2663.88
-99.01
29/Aug/2008
26.91
-0.05
-0.19
28/Aug/2008
26.96
0.19
0.71
27/Aug/2008
26.77
0.09
0.34
26/Aug/2008
26.68
-0.18
-0.67
25/Aug/2008
26.86
-0.01
-0.04
22/Aug/2008
26.87
0.09
0.34
21/Aug/2008
26.78
0.07
0.26
20/Aug/2008
26.71
0.09
0.34
19/Aug/2008
26.62
-0.24
-0.89
18/Aug/2008
26.86
-0.06
-0.22
14/Aug/2008
26.92
0.03
0.11
13/Aug/2008
26.89
-0.11
-0.41
12/Aug/2008
27
-0.11
-0.41
11/Aug/2008
27.11
0.14
0.52
08/Aug/2008
26.97
-0.23
-0.85
07/Aug/2008
27.2
-0.05
-0.18
06/Aug/2008
27.25
0.13
0.48
05/Aug/2008
27.12
-0.08
-0.29
04/Aug/2008
27.2
-0.15
-0.55
01/Aug/2008
27.35
-2728.13
-99.01
31/Jul/2008
27.55
0.22
0.8
30/Jul/2008
27.33
0.17
0.63
29/Jul/2008
27.16
-0.21
-0.77
28/Jul/2008
27.37
0.06
0.22
25/Jul/2008
27.31
-0.25
-0.91
24/Jul/2008
27.56
0.01
0.04
23/Jul/2008
27.55
0.05
0.18
22/Jul/2008
27.5
-0.03
-0.11
21/Jul/2008
27.53
0.09
0.33
18/Jul/2008
27.44
-0.13
-0.47
17/Jul/2008
27.57
0.05
0.18
16/Jul/2008
27.52
-0.05
-0.18
15/Jul/2008
27.57
-0.15
-0.54
14/Jul/2008
27.72
-0.03
-0.11
11/Jul/2008
27.75
0.11
0.4
10/Jul/2008
27.64
-0.2
-0.72
09/Jul/2008
27.84
0.23
0.83
08/Jul/2008
27.61
-0.24
-0.86
07/Jul/2008
27.85
0.06
0.22
04/Jul/2008
27.79
-0.02
-0.07
03/Jul/2008
27.81
-0.34
-1.21
02/Jul/2008
28.15
0.04
0.14
01/Jul/2008
28.11
-2790.43
-99
30/Jun/2008
28.19
0.03
0.11
27/Jun/2008
28.16
-0.07
-0.25
26/Jun/2008
28.23
0.03
0.11
25/Jun/2008
28.2
0.08
0.28
24/Jun/2008
28.12
-0.19
-0.67
20/Jun/2008
28.31
-0.08
-0.28
19/Jun/2008
28.39
-0.09
-0.32
18/Jun/2008
28.48
-0.1
-0.35
17/Jun/2008
28.58
0.11
0.39
16/Jun/2008
28.47
0.14
0.49
13/Jun/2008
28.33
-0.03
-0.11
12/Jun/2008
28.36
-0.2
-0.7
11/Jun/2008
28.56
-0.08
-0.28
10/Jun/2008
28.64
-0.27
-0.93
09/Jun/2008
28.91
-0.25
-0.86
06/Jun/2008
29.16
0.18
0.62
05/Jun/2008
28.98
-0.05
-0.17
04/Jun/2008
29.03
-0.1
-0.34
03/Jun/2008
29.13
-0.11
-0.38
02/Jun/2008
29.24
-2891.04
-99
30/May/2008
29.2
0.09
0.31
29/May/2008
29.11
0.03
0.1
28/May/2008
29.08
-0.07
-0.24
27/May/2008
29.15
-0.07
-0.24
26/May/2008
29.22
-0.14
-0.48
23/May/2008
29.36
-0.05
-0.17
22/May/2008
29.41
-0.17
-0.57
21/May/2008
29.58
0.07
0.24
20/May/2008
29.51
-0.08
-0.27
19/May/2008
29.59
0.16
0.54
16/May/2008
29.43
0.23
0.79
15/May/2008
29.2
0.08
0.27
14/May/2008
29.12
0.05
0.17
13/May/2008
29.07
0.02
0.07
09/May/2008
29.05
-0.03
-0.1
08/May/2008
29.08
-0.08
-0.27
07/May/2008
29.16
0.01
0.03
06/May/2008
29.15
0.05
0.17
05/May/2008
29.1
0.04
0.14
02/May/2008
29.06
-2860.44
-98.99
30/Apr/2008
28.89
-0.01
-0.03
29/Apr/2008
28.9
-0.06
-0.21
28/Apr/2008
28.96
0.06
0.21
25/Apr/2008
28.9
0.02
0.07
24/Apr/2008
28.88
-0.1
-0.35
23/Apr/2008
28.98
-0.06
-0.21
22/Apr/2008
29.04
-0.03
-0.1
21/Apr/2008
29.07
0.2
0.69
18/Apr/2008
28.87
-0.11
-0.38
17/Apr/2008
28.98
0.06
0.21
16/Apr/2008
28.92
0.21
0.73
15/Apr/2008
28.71
0.03
0.1
14/Apr/2008
28.68
-0.14
-0.49
11/Apr/2008
28.82
-0.01
-0.03
10/Apr/2008
28.83
0.09
0.31
09/Apr/2008
28.74
-0.04
-0.14
08/Apr/2008
28.78
-0.11
-0.38
07/Apr/2008
28.89
0.16
0.56
04/Apr/2008
28.73
0.09
0.31
03/Apr/2008
28.64
0.11
0.39
02/Apr/2008
28.53
0.22
0.78
01/Apr/2008
28.31
-2804.79
-99
31/Mar/2008
28.33
-0.09
-0.32
28/Mar/2008
28.42
0.04
0.14
27/Mar/2008
28.38
0.02
0.07
26/Mar/2008
28.36
0.15
0.53
25/Mar/2008
28.21
0.29
1.04
20/Mar/2008
27.92
-0.38
-1.34
19/Mar/2008
28.3
0
0
18/Mar/2008
28.3
0.09
0.32
17/Mar/2008
28.21
-0.16
-0.56
14/Mar/2008
28.37
0.04
0.14
13/Mar/2008
28.33
-0.17
-0.6
12/Mar/2008
28.5
0.29
1.03
11/Mar/2008
28.21
-0.06
-0.21
10/Mar/2008
28.27
-0.15
-0.53
07/Mar/2008
28.42
-0.25
-0.87
06/Mar/2008
28.67
0.14
0.49
05/Mar/2008
28.53
-0.02
-0.07
04/Mar/2008
28.55
-0.03
-0.1
03/Mar/2008
28.58
-2850.35
-99.01
29/Feb/2008
28.79
-0.02
-0.07
28/Feb/2008
28.81
0.02
0.07
27/Feb/2008
28.79
0.38
1.34
26/Feb/2008
28.41
0.17
0.6
25/Feb/2008
28.24
0.08
0.28
22/Feb/2008
28.16
-0.06
-0.21
21/Feb/2008
28.22
0.27
0.97
20/Feb/2008
27.95
-0.3
-1.06
19/Feb/2008
28.25
0.2
0.71
18/Feb/2008
28.05
-0.01
-0.04
15/Feb/2008
28.06
-0.06
-0.21
14/Feb/2008
28.12
0.23
0.82
13/Feb/2008
27.89
-0.02
-0.07
12/Feb/2008
27.91
0.21
0.76
11/Feb/2008
27.7
-0.05
-0.18
08/Feb/2008
27.75
0.03
0.11
07/Feb/2008
27.72
-0.2
-0.72
06/Feb/2008
27.92
-0.29
-1.03
05/Feb/2008
28.21
-0.28
-0.98
04/Feb/2008
28.49
0.08
0.28
01/Feb/2008
28.41
-2779.71
-98.99
31/Jan/2008
28.08
0.02
0.07
30/Jan/2008
28.06
-0.06
-0.21
29/Jan/2008
28.12
0.27
0.97
28/Jan/2008
27.85
-0.29
-1.03
25/Jan/2008
28.14
0.38
1.37
24/Jan/2008
27.76
0.4
1.46
23/Jan/2008
27.36
0.13
0.48
22/Jan/2008
27.23
-0.44
-1.59
21/Jan/2008
27.67
-0.45
-1.6
18/Jan/2008
28.12
-0.34
-1.19
17/Jan/2008
28.46
-0.12
-0.42
16/Jan/2008
28.58
-0.38
-1.31
15/Jan/2008
28.96
-0.06
-0.21
14/Jan/2008
29.02
0.15
0.52
11/Jan/2008
28.87
0.01
0.03
10/Jan/2008
28.86
-0.04
-0.14
09/Jan/2008
28.9
-0.07
-0.24
08/Jan/2008
28.97
0.07
0.24
07/Jan/2008
28.9
-0.17
-0.58
04/Jan/2008
29.07
-0.03
-0.1
03/Jan/2008
29.1
0.03
0.1
02/Jan/2008
29.07
0.03
0.1
31/Dec/2007
29.04
0.07
0.24
28/Dec/2007
28.97
0.09
0.31
27/Dec/2007
28.88
--
--
21/Dec/2007
28.57
0.15
0.53
20/Dec/2007
28.42
-0.02
-0.07
19/Dec/2007
28.44
0
0
18/Dec/2007
28.44
0
0
17/Dec/2007
28.44
-0.3
-1.04
14/Dec/2007
28.74
-0.21
-0.73
13/Dec/2007
28.95
-0.21
-0.72
12/Dec/2007
29.16
-0.09
-0.31
11/Dec/2007
29.25
0.03
0.1
10/Dec/2007
29.22
-0.01
-0.03
07/Dec/2007
29.23
0.11
0.38
06/Dec/2007
29.12
0.04
0.14
05/Dec/2007
29.08
0.04
0.14
04/Dec/2007
29.04
0.03
0.1
03/Dec/2007
29.01
-2874.89
-99
30/Nov/2007
29.04
0.14
0.48
29/Nov/2007
28.9
0.15
0.52
28/Nov/2007
28.75
0.06
0.21
27/Nov/2007
28.69
-0.16
-0.55
26/Nov/2007
28.85
0.23
0.8
23/Nov/2007
28.62
0.09
0.32
22/Nov/2007
28.53
-0.06
-0.21
21/Nov/2007
28.59
-0.15
-0.52
20/Nov/2007
28.74
0.05
0.17
19/Nov/2007
28.69
-0.04
-0.14
16/Nov/2007
28.73
-0.07
-0.24
15/Nov/2007
28.8
-0.12
-0.41
14/Nov/2007
28.92
0.27
0.94
13/Nov/2007
28.65
-0.07
-0.24
12/Nov/2007
28.72
-0.25
-0.86
09/Nov/2007
28.97
-0.04
-0.14
08/Nov/2007
29.01
-0.14
-0.48
07/Nov/2007
29.15
0.11
0.38
06/Nov/2007
29.04
0.09
0.31
05/Nov/2007
28.95
-0.01
-0.03
02/Nov/2007
28.96
-2884.24
-99.01
31/Oct/2007
29.13
0.02
0.07
30/Oct/2007
29.11
-0.06
-0.21
29/Oct/2007
29.17
0.2
0.69
26/Oct/2007
28.97
0.24
0.84
25/Oct/2007
28.73
0.12
0.42
24/Oct/2007
28.61
0.01
0.03
23/Oct/2007
28.6
0.21
0.74
22/Oct/2007
28.39
-0.28
-0.98
19/Oct/2007
28.67
-0.03
-0.1
18/Oct/2007
28.7
0.06
0.21
17/Oct/2007
28.64
0.01
0.03
16/Oct/2007
28.63
-0.13
-0.45
15/Oct/2007
28.76
0.07
0.24
12/Oct/2007
28.69
-0.12
-0.42
11/Oct/2007
28.81
0.2
0.7
10/Oct/2007
28.61
0.12
0.42
09/Oct/2007
28.49
0.1
0.35
08/Oct/2007
28.39
-0.04
-0.14
05/Oct/2007
28.43
0.15
0.53
04/Oct/2007
28.28
-0.18
-0.63
03/Oct/2007
28.46
-0.02
-0.07
02/Oct/2007
28.48
0.09
0.32
01/Oct/2007
28.39
-2808.14
-99
28/Sept/2007
28.37
0.1
0.35
27/Sept/2007
28.27
0.15
0.53
26/Sept/2007
28.12
0.02
0.07
25/Sept/2007
28.1
0.01
0.04
24/Sept/2007
28.09
0.09
0.32
21/Sept/2007
28
0.01
0.04
20/Sept/2007
27.99
0.07
0.25
19/Sept/2007
27.92
0.47
1.71
18/Sept/2007
27.45
-0.04
-0.15
17/Sept/2007
27.49
-0.07
-0.25
14/Sept/2007
27.56
0.03
0.11
13/Sept/2007
27.53
0.05
0.18
12/Sept/2007
27.48
0.09
0.33
11/Sept/2007
27.39
0.1
0.37
10/Sept/2007
27.29
-0.04
-0.15
07/Sept/2007
27.33
0.06
0.22
06/Sept/2007
27.27
0.05
0.18
05/Sept/2007
27.22
0
0
04/Sept/2007
27.22
0.01
0.04
03/Sept/2007
27.21
-2691.41
-99
31/Aug/2007
27.19
-0.69
-2.47
30/Aug/2007
27.88
0.08
0.29
29/Aug/2007
27.8
-0.09
-0.32
28/Aug/2007
27.89
-0.04
-0.14
27/Aug/2007
27.93
0.15
0.54
24/Aug/2007
27.78
0.02
0.07
23/Aug/2007
27.76
0.22
0.8
22/Aug/2007
27.54
0.11
0.4
21/Aug/2007
27.43
0.04
0.15
20/Aug/2007
27.39
0.22
0.81
17/Aug/2007
27.17
0.08
0.3
16/Aug/2007
27.09
-0.67
-2.41
14/Aug/2007
27.76
-0.04
-0.14
13/Aug/2007
27.8
0.07
0.25
10/Aug/2007
27.73
-0.35
-1.25
09/Aug/2007
28.08
-0.09
-0.32
08/Aug/2007
28.17
0.25
0.9
07/Aug/2007
27.92
0.02
0.07
06/Aug/2007
27.9
-0.18
-0.64
03/Aug/2007
28.08
0.04
0.14
02/Aug/2007
28.04
0.04
0.14
01/Aug/2007
28
-2802.11
-99.01
31/Jul/2007
28.3
0.2
0.71
30/Jul/2007
28.1
-0.04
-0.14
27/Jul/2007
28.14
-0.33
-1.16
26/Jul/2007
28.47
-0.23
-0.8
25/Jul/2007
28.7
-0.13
-0.45
24/Jul/2007
28.83
0
0
23/Jul/2007
28.83
0
0
20/Jul/2007
28.83
0.03
0.1
19/Jul/2007
28.8
0.14
0.49
18/Jul/2007
28.66
-0.08
-0.28
17/Jul/2007
28.74
-0.01
-0.03
16/Jul/2007
28.75
0
0
13/Jul/2007
28.75
0.22
0.77
12/Jul/2007
28.53
0.12
0.42
11/Jul/2007
28.41
-0.07
-0.25
10/Jul/2007
28.48
0
0
09/Jul/2007
28.48
0.17
0.6
06/Jul/2007
28.31
-0.03
-0.11
05/Jul/2007
28.34
-0.01
-0.04
04/Jul/2007
28.35
-0.01
-0.04
03/Jul/2007
28.36
0.17
0.6
02/Jul/2007
28.19
-2780.55
-99
29/Jun/2007
28.09
0.12
0.43
28/Jun/2007
27.97
0.18
0.65
27/Jun/2007
27.79
-0.18
-0.64
26/Jun/2007
27.97
0.01
0.04
25/Jun/2007
27.96
-0.1
-0.36
22/Jun/2007
28.06
0.05
0.18
21/Jun/2007
28.01
-0.19
-0.67
20/Jun/2007
28.2
0.04
0.14
19/Jun/2007
28.16
-0.01
-0.04
18/Jun/2007
28.17
0.11
0.39
15/Jun/2007
28.06
0.13
0.47
14/Jun/2007
27.93
0.25
0.9
13/Jun/2007
27.68
-0.09
-0.32
12/Jun/2007
27.77
-0.06
-0.22
11/Jun/2007
27.83
0.12
0.43
08/Jun/2007
27.71
-0.19
-0.68
07/Jun/2007
27.9
-0.1
-0.36
06/Jun/2007
28
-0.1
-0.36
05/Jun/2007
28.1
-0.02
-0.07
04/Jun/2007
28.12
-0.01
-0.04
01/Jun/2007
28.13
-2771.89
-99
31/May/2007
28
0.21
0.76
30/May/2007
27.79
-0.09
-0.32
29/May/2007
27.88
0.12
0.43
25/May/2007
27.76
-0.14
-0.5
24/May/2007
27.9
-0.05
-0.18
23/May/2007
27.95
0.02
0.07
22/May/2007
27.93
0.04
0.14
21/May/2007
27.89
0.07
0.25
18/May/2007
27.82
0.13
0.47
16/May/2007
27.69
0.04
0.14
15/May/2007
27.65
-0.08
-0.29
14/May/2007
27.73
0.13
0.47
11/May/2007
27.6
-0.05
-0.18
10/May/2007
27.65
0
0
09/May/2007
27.65
0.05
0.18
08/May/2007
27.6
-0.06
-0.22
07/May/2007
27.66
0.06
0.22
04/May/2007
27.6
0.1
0.36
03/May/2007
27.5
0.09
0.33
02/May/2007
27.41
-2710.33
-99
30/Apr/2007
27.38
0.04
0.15
27/Apr/2007
27.34
-0.08
-0.29
26/Apr/2007
27.42
0.07
0.26
25/Apr/2007
27.35
0
0
24/Apr/2007
27.35
-0.03
-0.11
23/Apr/2007
27.38
0.08
0.29
20/Apr/2007
27.3
0.15
0.55
19/Apr/2007
27.15
-0.11
-0.4
18/Apr/2007
27.26
-0.03
-0.11
17/Apr/2007
27.29
0.05
0.18
16/Apr/2007
27.24
0.12
0.44
13/Apr/2007
27.12
0.09
0.33
12/Apr/2007
27.03
-0.11
-0.41
11/Apr/2007
27.14
0.06
0.22
10/Apr/2007
27.08
0.07
0.26
05/Apr/2007
27.01
0.01
0.04
04/Apr/2007
27
0.12
0.45
03/Apr/2007
26.88
0.07
0.26
02/Apr/2007
26.81
-2662.06
-99
30/Mar/2007
26.89
0.07
0.26
29/Mar/2007
26.82
0.03
0.11
28/Mar/2007
26.79
-0.04
-0.15
27/Mar/2007
26.83
-0.08
-0.3
26/Mar/2007
26.91
0.03
0.11
23/Mar/2007
26.88
0.08
0.3
22/Mar/2007
26.8
0.18
0.68
21/Mar/2007
26.62
0.07
0.26
20/Mar/2007
26.55
0.1
0.38
19/Mar/2007
26.45
0.09
0.34
16/Mar/2007
26.36
-0.03
-0.11
15/Mar/2007
26.39
0.09
0.34
14/Mar/2007
26.3
-0.31
-1.16
13/Mar/2007
26.61
0.01
0.04
12/Mar/2007
26.6
-0.01
-0.04
09/Mar/2007
26.61
0.01
0.04
08/Mar/2007
26.6
0.16
0.61
07/Mar/2007
26.44
0.04
0.15
06/Mar/2007
26.4
0.1
0.38
05/Mar/2007
26.3
-0.26
-0.98
02/Mar/2007
26.56
0.06
0.23
01/Mar/2007
26.5
-2640.1
-99.01
28/Feb/2007
26.67
-0.29
-1.08
27/Feb/2007
26.96
-0.25
-0.92
26/Feb/2007
27.21
0.04
0.15
23/Feb/2007
27.17
-0.04
-0.15
22/Feb/2007
27.21
0.13
0.48
21/Feb/2007
27.08
0.01
0.04
20/Feb/2007
27.07
-0.06
-0.22
19/Feb/2007
27.13
0.02
0.07
16/Feb/2007
27.11
0
0
15/Feb/2007
27.11
0.12
0.44
14/Feb/2007
26.99
0.08
0.3
13/Feb/2007
26.91
0
0
12/Feb/2007
26.91
-0.11
-0.41
09/Feb/2007
27.02
0.06
0.22
08/Feb/2007
26.96
-0.09
-0.33
07/Feb/2007
27.05
-0.02
-0.07
06/Feb/2007
27.07
0.08
0.3
05/Feb/2007
26.99
0.06
0.22
02/Feb/2007
26.93
0.01
0.04
01/Feb/2007
26.92
-2643.61
-98.99
31/Jan/2007
26.71
0.02
0.07
30/Jan/2007
26.69
-0.04
-0.15
29/Jan/2007
26.73
0.02
0.07
26/Jan/2007
26.71
-0.11
-0.41
25/Jan/2007
26.82
0.02
0.07
24/Jan/2007
26.8
0.08
0.3
23/Jan/2007
26.72
-0.17
-0.63
22/Jan/2007
26.89
0.25
0.94
19/Jan/2007
26.64
-0.04
-0.15
18/Jan/2007
26.68
0.02
0.08
17/Jan/2007
26.66
0
0
16/Jan/2007
26.66
0
0
15/Jan/2007
26.66
0.1
0.38
12/Jan/2007
26.56
0.2
0.76
11/Jan/2007
26.36
0.08
0.3
10/Jan/2007
26.28
-0.16
-0.61
09/Jan/2007
26.44
0
0
08/Jan/2007
26.44
-0.03
-0.11
05/Jan/2007
26.47
-0.08
-0.3
04/Jan/2007
26.55
-0.06
-0.23
03/Jan/2007
26.61
0.04
0.15
02/Jan/2007
26.57
0.02
0.08
29/Dec/2006
26.55
-0.01
-0.04
28/Dec/2006
26.56
0.03
0.11
27/Dec/2006
26.53
0.09
0.34
22/Dec/2006
26.44
-0.06
-0.23
21/Dec/2006
26.5
-0.03
-0.11
20/Dec/2006
26.53
0.11
0.42
19/Dec/2006
26.42
-0.24
-0.9
18/Dec/2006
26.66
0.02
0.08
15/Dec/2006
26.64
0.12
0.45
14/Dec/2006
26.52
0.11
0.42
13/Dec/2006
26.41
0.02
0.08
12/Dec/2006
26.39
0
0
11/Dec/2006
26.39
0.02
0.08
08/Dec/2006
26.37
-0.09
-0.34
07/Dec/2006
26.46
0.07
0.27
06/Dec/2006
26.39
0.05
0.19
05/Dec/2006
26.34
0.1
0.38
04/Dec/2006
26.24
-0.02
-0.08
01/Dec/2006
26.26
-2598.62
-99
30/Nov/2006
26.25
0.1
0.38
29/Nov/2006
26.15
0.18
0.69
28/Nov/2006
25.97
-0.13
-0.5
27/Nov/2006
26.1
-0.03
-0.11
24/Nov/2006
26.13
-0.11
-0.42
23/Nov/2006
26.24
-0.02
-0.08
22/Nov/2006
26.26
0.08
0.31
21/Nov/2006
26.18
0.07
0.27
20/Nov/2006
26.11
-0.03
-0.11
17/Nov/2006
26.14
-0.1
-0.38
16/Nov/2006
26.24
0.01
0.04
15/Nov/2006
26.23
0.02
0.08
14/Nov/2006
26.21
0.05
0.19
13/Nov/2006
26.16
-0.01
-0.04
10/Nov/2006
26.17
-0.03
-0.11
09/Nov/2006
26.2
0.05
0.19
08/Nov/2006
26.15
-0.06
-0.23
07/Nov/2006
26.21
0.09
0.34
06/Nov/2006
26.12
0.04
0.15
03/Nov/2006
26.08
0.05
0.19
02/Nov/2006
26.03
-2578.17
-99
31/Oct/2006
26.04
0.01
0.04
30/Oct/2006
26.03
-0.08
-0.31
27/Oct/2006
26.11
-0.03
-0.11
26/Oct/2006
26.14
0.07
0.27
25/Oct/2006
26.07
0.04
0.15
24/Oct/2006
26.03
0.05
0.19
23/Oct/2006
25.98
0.02
0.08
20/Oct/2006
25.96
0.02
0.08
19/Oct/2006
25.94
-0.05
-0.19
18/Oct/2006
25.99
0.06
0.23
17/Oct/2006
25.93
-0.04
-0.15
16/Oct/2006
25.97
0.09
0.35
13/Oct/2006
25.88
0.11
0.43
12/Oct/2006
25.77
0.04
0.16
11/Oct/2006
25.73
0
0
10/Oct/2006
25.73
0.03
0.12
09/Oct/2006
25.7
0.01
0.04
06/Oct/2006
25.69
-0.06
-0.23
05/Oct/2006
25.75
0.16
0.63
04/Oct/2006
25.59
0.02
0.08
03/Oct/2006
25.57
-0.09
-0.35
02/Oct/2006
25.66
-2539.1
-99
29/Sept/2006
25.65
0.03
0.12
28/Sept/2006
25.62
0.01
0.04
27/Sept/2006
25.61
0.16
0.63
26/Sept/2006
25.45
0.11
0.43
25/Sept/2006
25.34
0
0
22/Sept/2006
25.34
-0.08
-0.31
21/Sept/2006
25.42
-0.02
-0.08
20/Sept/2006
25.44
-0.01
-0.04
19/Sept/2006
25.45
0.01
0.04
18/Sept/2006
25.44
0.01
0.04
15/Sept/2006
25.43
0.02
0.08
14/Sept/2006
25.41
0.05
0.2
13/Sept/2006
25.36
0.12
0.48
12/Sept/2006
25.24
0.01
0.04
11/Sept/2006
25.23
-0.16
-0.63
08/Sept/2006
25.39
0.03
0.12
07/Sept/2006
25.36
-0.12
-0.47
06/Sept/2006
25.48
-0.09
-0.35
05/Sept/2006
25.57
0
0
04/Sept/2006
25.57
0.08
0.31
01/Sept/2006
25.49
-2515.99
-99
31/Aug/2006
25.41
0.02
0.08
30/Aug/2006
25.39
0.01
0.04
29/Aug/2006
25.38
0.07
0.28
28/Aug/2006
25.31
-0.05
-0.2
25/Aug/2006
25.36
-0.01
-0.04
24/Aug/2006
25.37
-0.08
-0.31
23/Aug/2006
25.45
0.02
0.08
22/Aug/2006
25.43
0.05
0.2
21/Aug/2006
25.38
0
0
18/Aug/2006
25.38
0.01
0.04
17/Aug/2006
25.37
0
0
16/Aug/2006
25.37
0.2
0.79
14/Aug/2006
25.17
0.07
0.28
11/Aug/2006
25.1
-0.02
-0.08
10/Aug/2006
25.12
-0.05
-0.2
09/Aug/2006
25.17
0.07
0.28
08/Aug/2006
25.1
0.03
0.12
07/Aug/2006
25.07
-0.14
-0.56
04/Aug/2006
25.21
0.1
0.4
03/Aug/2006
25.11
-0.03
-0.12
02/Aug/2006
25.14
0.07
0.28
01/Aug/2006
25.07
-2487.97
-99
31/Jul/2006
25.13
0.06
0.24
28/Jul/2006
25.07
0.04
0.16
27/Jul/2006
25.03
0.13
0.52
26/Jul/2006
24.9
0.03
0.12
25/Jul/2006
24.87
0.17
0.69
24/Jul/2006
24.7
0.03
0.12
21/Jul/2006
24.67
-0.14
-0.56
20/Jul/2006
24.81
0.22
0.89
19/Jul/2006
24.59
-0.01
-0.04
18/Jul/2006
24.6
-0.07
-0.28
17/Jul/2006
24.67
-0.06
-0.24
14/Jul/2006
24.73
-0.15
-0.6
13/Jul/2006
24.88
-0.23
-0.92
12/Jul/2006
25.11
0.02
0.08
11/Jul/2006
25.09
-0.02
-0.08
10/Jul/2006
25.11
0.04
0.16
07/Jul/2006
25.07
0
0
06/Jul/2006
25.07
0
0
05/Jul/2006
25.07
-0.12
-0.48
04/Jul/2006
25.19
0.07
0.28
03/Jul/2006
25.12
-2480.03
-99
30/Jun/2006
25.05
0.27
1.09
29/Jun/2006
24.78
0.21
0.85
28/Jun/2006
24.57
-0.1
-0.41
27/Jun/2006
24.67
0.05
0.2
26/Jun/2006
24.62
0
0
22/Jun/2006
24.62
0.18
0.74
21/Jun/2006
24.44
0.05
0.21
20/Jun/2006
24.39
-0.16
-0.65
19/Jun/2006
24.55
-0.01
-0.04
16/Jun/2006
24.56
0.2
0.82
15/Jun/2006
24.36
0.15
0.62
14/Jun/2006
24.21
-0.07
-0.29
13/Jun/2006
24.28
-0.35
-1.42
12/Jun/2006
24.63
-0.05
-0.2
09/Jun/2006
24.68
0.2
0.82
08/Jun/2006
24.48
-0.29
-1.17
07/Jun/2006
24.77
-0.11
-0.44
06/Jun/2006
24.88
-0.33
-1.31
02/Jun/2006
25.21
0.18
0.72
01/Jun/2006
25.03
-2476.42
-99
31/May/2006
25.01
-0.12
-0.48
30/May/2006
25.13
-0.12
-0.48
29/May/2006
25.25
0.08
0.32
26/May/2006
25.17
0.22
0.88
24/May/2006
24.95
-0.12
-0.48
23/May/2006
25.07
0.07
0.28
22/May/2006
25
-0.26
-1.03
19/May/2006
25.26
-0.11
-0.43
18/May/2006
25.37
-0.28
-1.09
17/May/2006
25.65
-0.02
-0.08
16/May/2006
25.67
-0.05
-0.19
15/May/2006
25.72
-0.3
-1.15
12/May/2006
26.02
-0.29
-1.1
11/May/2006
26.31
-0.03
-0.11
10/May/2006
26.34
-0.02
-0.08
09/May/2006
26.36
0.02
0.08
08/May/2006
26.34
0.15
0.57
05/May/2006
26.19
0.07
0.27
04/May/2006
26.12
-0.02
-0.08
03/May/2006
26.14
0.08
0.31
02/May/2006
26.06
-2564.59
-98.99
28/Apr/2006
25.91
0.02
0.08
27/Apr/2006
25.89
-0.12
-0.46
26/Apr/2006
26.01
-0.03
-0.12
25/Apr/2006
26.04
0.01
0.04
24/Apr/2006
26.03
-0.07
-0.27
21/Apr/2006
26.1
0.05
0.19
20/Apr/2006
26.05
0.05
0.19
19/Apr/2006
26
0.16
0.62
18/Apr/2006
25.84
0.16
0.62
13/Apr/2006
25.68
-0.08
-0.31
12/Apr/2006
25.76
-0.16
-0.62
11/Apr/2006
25.92
-0.02
-0.08
10/Apr/2006
25.94
-0.07
-0.27
07/Apr/2006
26.01
0.07
0.27
06/Apr/2006
25.94
0.09
0.35
05/Apr/2006
25.85
0.05
0.19
04/Apr/2006
25.8
-0.03
-0.12
03/Apr/2006
25.83
0.12
0.47
31/Mar/2006
25.71
-0.04
-0.16
30/Mar/2006
25.75
0.16
0.63
29/Mar/2006
25.59
-0.02
-0.08
28/Mar/2006
25.61
-0.03
-0.12
27/Mar/2006
25.64
0.04
0.16
24/Mar/2006
25.6
0.01
0.04
23/Mar/2006
25.59
0.07
0.27
22/Mar/2006
25.52
-0.08
-0.31
21/Mar/2006
25.6
-0.09
-0.35
20/Mar/2006
25.69
0.08
0.31
17/Mar/2006
25.61
0.06
0.23
16/Mar/2006
25.55
0.01
0.04
15/Mar/2006
25.54
0.08
0.31
14/Mar/2006
25.46
0.01
0.04
13/Mar/2006
25.45
0.18
0.71
10/Mar/2006
25.27
-0.08
-0.32
09/Mar/2006
25.35
0.14
0.56
08/Mar/2006
25.21
-0.11
-0.43
07/Mar/2006
25.32
-0.16
-0.63
06/Mar/2006
25.48
0.02
0.08
03/Mar/2006
25.46
-0.06
-0.24
02/Mar/2006
25.52
0.01
0.04
01/Mar/2006
25.51
-0.08
-0.31
28/Feb/2006
25.59
-0.05
-0.2
27/Feb/2006
25.64
0.11
0.43
24/Feb/2006
25.53
0.14
0.55
23/Feb/2006
25.39
0.03
0.12
22/Feb/2006
25.36
-0.04
-0.16
21/Feb/2006
25.4
0.12
0.47
20/Feb/2006
25.28
-0.02
-0.08
17/Feb/2006
25.3
0.05
0.2
16/Feb/2006
25.25
0.05
0.2
15/Feb/2006
25.2
0.05
0.2
14/Feb/2006
25.15
0
0
13/Feb/2006
25.15
-0.09
-0.36
10/Feb/2006
25.24
-0.03
-0.12
09/Feb/2006
25.27
0.16
0.64
08/Feb/2006
25.11
-0.21
-0.83
07/Feb/2006
25.32
-0.07
-0.28
06/Feb/2006
25.39
0.18
0.71
03/Feb/2006
25.21
-0.17
-0.67
02/Feb/2006
25.38
-0.01
-0.04
01/Feb/2006
25.39
-0.01
-0.04
31/Jan/2006
25.4
0.05
0.2
30/Jan/2006
25.35
0.09
0.36
27/Jan/2006
25.26
0.22
0.88
26/Jan/2006
25.04
0.04
0.16
25/Jan/2006
25
--
--
BGF Global Allocation Fund
Fund Inception
24-Jan-2007
Month End Date
Monthly Total (NAV) Return
31/Jan/2007
2.213275
28/Feb/2007
0.748038
31/Mar/2007
5.080104
30/Apr/2007
1.822233
31/May/2007
2.264428
30/Jun/2007
0.321424
31/Jul/2007
0.747597
31/Aug/2007
-0.672448
30/Sept/2007
4.339826
31/Oct/2007
2.678883
30/Nov/2007
-0.308955
31/Dec/2007
0
31/Jan/2008
-3.305787
29/Feb/2008
2.528489
31/Mar/2008
-1.59778
30/Apr/2008
1.976705
31/May/2008
1.073039
30/Jun/2008
-3.458905
31/Jul/2008
-2.270311
31/Aug/2008
-1.745635
30/Sept/2008
-9.364551
31/Oct/2008
-12.21812
30/Nov/2008
-1.91499
31/Dec/2008
4.714286
31/Jan/2009
-2.864933
28/Feb/2009
-6.647938
31/Mar/2009
3.711128
30/Apr/2009
5.029011
31/May/2009
6.998158
30/Jun/2009
0.215149
31/Jul/2009
3.993118
31/Aug/2009
2.120876
30/Sept/2009
3.338766
31/Oct/2009
0
30/Nov/2009
2.915692
31/Dec/2009
0.612557
31/Jan/2010
-2.359211
28/Feb/2010
0
31/Mar/2010
3.273582
30/Apr/2010
1.169813
31/May/2010
-6.340915
30/Jun/2010
-1.075268
31/Jul/2010
3.301132
31/Aug/2010
-1.207793
30/Sept/2010
6.019807
31/Oct/2010
1.606274
30/Nov/2010
-1.360297
31/Dec/2010
4.323518
31/Jan/2011
0.571632
28/Feb/2011
2.451158
31/Mar/2011
0.312066
30/Apr/2011
2.627027
31/May/2011
-1.549345
30/Jun/2011
-1.53951
31/Jul/2011
0.521195
31/Aug/2011
-3.6008
30/Sept/2011
-7.789398
31/Oct/2011
7.195933
30/Nov/2011
-3.101058
31/Dec/2011
-0.64006
31/Jan/2012
4.926109
29/Feb/2012
3.394723
31/Mar/2012
-0.977993
30/Apr/2012
-1.234567
31/May/2012
-6.10714
30/Jun/2012
2.434386
31/Jul/2012
1.559599
31/Aug/2012
1.059229
30/Sept/2012
2
31/Oct/2012
-0.784314
30/Nov/2012
0.359324
31/Dec/2012
0.75188
31/Jan/2013
3.304904
28/Feb/2013
-0.275198
31/Mar/2013
1.379786
30/Apr/2013
1.83736
31/May/2013
0.76846
30/Jun/2013
-3.050398
31/Jul/2013
3.351573
31/Aug/2013
-1.468682
30/Sept/2013
2.555481
31/Oct/2013
2.295082
30/Nov/2013
1.442308
31/Dec/2013
0.916272
31/Jan/2014
-2.128992
28/Feb/2014
2.911068
31/Mar/2014
-0.435188
30/Apr/2014
-0.124883
31/May/2014
1.562988
30/Jun/2014
1.261927
31/Jul/2014
-0.395137
31/Aug/2014
0.982294
30/Sept/2014
-1.753855
31/Oct/2014
-0.738689
30/Nov/2014
1.581395
31/Dec/2014
-1.159951
31/Jan/2015
-0.1853
28/Feb/2015
2.908416
31/Mar/2015
-0.962117
30/Apr/2015
1.821494
31/May/2015
0.357782
30/Jun/2015
-2.139037
31/Jul/2015
-0.242866
31/Aug/2015
-3.725677
30/Sept/2015
-3.257432
31/Oct/2015
4.838182
30/Nov/2015
-0.592454
31/Dec/2015
-1.223338
31/Jan/2016
-4.731661
29/Feb/2016
0.033333
31/Mar/2016
4.098634
30/Apr/2016
1.088348
31/May/2016
-0.443319
30/Jun/2016
-1.081425
31/Jul/2016
3.376206
31/Aug/2016
0.49887
30/Sept/2016
-0.061996
31/Oct/2016
-1.30273
30/Nov/2016
0.031427
31/Dec/2016
0.91109
31/Jan/2017
1.369863
28/Feb/2017
1.812039
31/Mar/2017
0.361991
30/Apr/2017
1.082056
31/May/2017
1.27862
30/Jun/2017
0.17616
31/Jul/2017
1.582649
31/Aug/2017
-0.040383
30/Sept/2017
0.347122
31/Oct/2017
0.691842
30/Nov/2017
0.973375
31/Dec/2017
0.368585
31/Jan/2018
3.276836
28/Feb/2018
-2.680525
31/Mar/2018
-2.529511
30/Apr/2018
0.144175
31/May/2018
-0.691045
30/Jun/2018
-0.869817
31/Jul/2018
1.374671
31/Aug/2018
-0.246968
30/Sept/2018
-0.724638
31/Oct/2018
-5.051095
30/Nov/2018
0.645756
31/Dec/2018
-4.491292
31/Jan/2019
4.574536
28/Feb/2019
1.315387
31/Mar/2019
0.301932
30/Apr/2019
1.475015
31/May/2019
-3.085138
30/Jun/2019
3.673095
31/Jul/2019
0.088574
31/Aug/2019
-0.763306
30/Sept/2019
0.268657
31/Oct/2019
1.756475
30/Nov/2019
1.287303
31/Dec/2019
1.906412
31/Jan/2020
0.481859
29/Feb/2020
-6.036671
31/Mar/2020
-7.835485
30/Apr/2020
8.110749
31/May/2020
3.012956
30/Jun/2020
1.374671
31/Jul/2020
5.885747
31/Aug/2020
3.73297
30/Sept/2020
-1.91752
31/Oct/2020
-2.383503
30/Nov/2020
10.233196
31/Dec/2020
3.111
31/Jan/2021
0.217234
28/Feb/2021
0.722543
31/Mar/2021
0.573888
30/Apr/2021
3.732763
31/May/2021
0.71052
30/Jun/2021
-0.227583
31/Jul/2021
0.068431
31/Aug/2021
0.615455
30/Sept/2021
-2.786588
31/Oct/2021
2.004195
30/Nov/2021
-1.622116
31/Dec/2021
1.207617
31/Jan/2022
-5.254704
28/Feb/2022
-1.574231
31/Mar/2022
0.172244
30/Apr/2022
-5.011054
31/May/2022
-0.879235
30/Jun/2022
-6.991912
31/Jul/2022
4.57223
31/Aug/2022
-2.414163
30/Sept/2022
-7.009346
31/Oct/2022
2.542122
30/Nov/2022
3.776304
31/Dec/2022
-1.916667
31/Jan/2023
4.389691
28/Feb/2023
-2.984265
31/Mar/2023
1.482103
30/Apr/2023
0.52356
31/May/2023
-0.822368
30/Jun/2023
3.012714
31/Jul/2023
1.851355
31/Aug/2023
-2.312522
30/Sept/2023
-3.681484
31/Oct/2023
-2.463194
30/Nov/2023
6.386067
31/Dec/2023
4.447476
31/Jan/2024
0.470219
29/Feb/2024
1.950078
Ex-Date
Total Distribution
31/Aug/2023
0.41216672
30/Aug/2019
0.14123915
31/Aug/2018
0.07440075
31/Aug/2017
0.076003
31/Aug/2016
0.050387
31/Aug/2015
0.015742
29/Aug/2014
0.021898
30/Aug/2013
0.036164
31/Aug/2012
0.139699