27-Mar-2024 iShares $ Treasury Bond 7-10yr UCITS ETF Inception Date 15/Dec/2020 Fund Holdings as of 27/Mar/2024 Number of Securities 12.00 Shares Outstanding 474,887.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 942141519.47 10.64856 942141519.47 906007000 906007000 102.34 United States -- 7.67 15/Nov/2033 4.5 USD 15/Nov/2023 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 836374377.32 9.45313 836374377.32 854133000 854133000 97.48 United States -- 7.75 15/Aug/2033 3.88 USD 15/Aug/2023 TNOTE TREASURY NOTE Treasury Fixed Income 797121918.72 9.00948 797121918.72 789565900 789565900 99.45 United States -- 7.1 15/Nov/2032 4.13 USD 15/Nov/2022 TNOTE TREASURY NOTE Treasury Fixed Income 774248376.02 8.75095 774248376.02 812990500 812990500 94.84 United States -- 7.5 15/Feb/2033 3.5 USD 15/Feb/2023 TNOTE TREASURY NOTE Treasury Fixed Income 763311554.92 8.62733 763311554.92 829897000 829897000 90.93 United States -- 7.04 15/May/2032 2.88 USD 16/May/2022 TNOTE TREASURY NOTE Treasury Fixed Income 750453262.78 8.482 750453262.78 789599800 789599800 93.81 United States -- 7.64 15/May/2033 3.38 USD 15/May/2023 TNOTE TREASURY NOTE Treasury Fixed Income 749957686.17 8.4764 749957686.17 911513900 911513900 81.77 United States -- 7.04 15/Nov/2031 1.38 USD 15/Nov/2021 TNOTE TREASURY NOTE Treasury Fixed Income 737913568.05 8.34027 737913568.05 903421700 903421700 81.54 United States -- 6.88 15/Aug/2031 1.25 USD 16/Aug/2021 TNOTE TREASURY NOTE Treasury Fixed Income 732181030.37 8.27548 732181030.37 812356600 812356600 89.82 United States -- 7.32 15/Aug/2032 2.75 USD 15/Aug/2022 TNOTE TREASURY NOTE Treasury Fixed Income 730111497.27 8.25209 730111497.27 861284300 861284300 84.56 United States -- 7.15 15/Feb/2032 1.88 USD 15/Feb/2022 TNOTE TREASURY NOTE Treasury Fixed Income 675846275.28 7.63876 675846275.28 795442200 795442200 84.37 United States -- 6.54 15/May/2031 1.63 USD 17/May/2021 TNOTE TREASURY NOTE (OTR) Treasury Fixed Income 347716685.47 3.93007 347716685.47 351460000 351460000 98.48 United States -- 8.05 15/Feb/2034 4 USD 15/Feb/2024 EUR EUR CASH Cash and/or Derivatives Cash 49967551.32 0.56476 49967551.32 46178597 46178597 108.21 European Union -- 0 -- 0 EUR 01/Jan/1989 GBP GBP CASH Cash and/or Derivatives Cash 1454500.97 0.01644 1454500.97 1151669 1151669 126.29 United Kingdom -- 0 -- 0 GBP 01/Jan/1989 CHF CHF CASH Cash and/or Derivatives Cash 11819.2 0.00013 11819.2 10704 10704 110.42 Switzerland -- 0 -- 0 CHF 01/Jan/1990 MXN MXN CASH Cash and/or Derivatives Cash 11593.91 0.00013 11593.91 191653 191653 6.05 Mexico -- 0 -- 0 MXN 01/Jan/1990 EUR EUR/USD Cash and/or Derivatives FX 961.33 0.000010 961.33 -920818 -920818 1 United States -- 0 28/Mar/2024 0 USD 26/Mar/2024 EUR EUR/USD Cash and/or Derivatives FX 0 0 0 -44437193 -44437193 1 United States -- 0 02/Apr/2024 0 USD 27/Mar/2024 GBP GBP/USD Cash and/or Derivatives FX 0 0 0 -793835 -793835 1 United States -- 0 02/Apr/2024 0 USD 27/Mar/2024 USD USD CASH Cash and/or Derivatives Cash -41229589.66 -0.466 -41229589.66 -41229590 -41229590 100 United States -- 0 -- 0 USD 01/Jan/1989 iShares $ Treasury Bond 7-10yr UCITS ETF The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury. Net Assets MXN 2,415,044,338 Net Assets of Fund USD 8,977,429,705 Share Class launch date 15/Dec/2020 Fund Launch Date 08/Dec/2006 Share Class Currency MXN Fund Base Currency USD Asset Class Fixed Income Benchmark Index ICE US Treasury 7-10 Year Index (USD) SFDR Classification Other Shares Outstanding 474,887 Total Expense Ratio 0.10% ISIN IE00BMWB9294 Use of Income Accumulating Securities Lending Return 0.06% Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IDTXX IX SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 MXN 5085.513687 474887 2415044338.44 101.920775 -- 26/Mar/2024 MXN 5067.459305 474887 2406470547.17 101.55894 -- 25/Mar/2024 MXN 5056.862681 472386 2388791134.72 101.346569 -- 22/Mar/2024 MXN 5067.976495 472386 2394041144.72 101.569305 -- 21/Mar/2024 MXN 5044.031523 471986 2380712262.7 101.089415 -- 20/Mar/2024 MXN 5037.186635 471986 2377481571.22 100.952234 -- 19/Mar/2024 MXN 5025.226268 471986 2371836445.79 100.712531 -- 18/Mar/2024 MXN 5014.252489 419035 2101147291.75 100.492602 -- 15/Mar/2024 MXN 5020.569162 417735 2097267459.28 100.619196 -- 14/Mar/2024 MXN 5026.94922 417735 2099932632.48 100.747062 -- 13/Mar/2024 MXN 5060.888977 417735 2114110457.12 101.427262 -- 12/Mar/2024 MXN 5070.586579 417735 2118161484.68 101.621615 -- 11/Mar/2024 MXN 5091.02173 415435 2114988612.45 102.031164 -- 08/Mar/2024 MXN 5096.477095 415435 2117254962.15 102.140497 -- 07/Mar/2024 MXN 5090.666335 415435 2114840968.91 102.024041 -- 06/Mar/2024 MXN 5080.475807 418435 2125848894.49 101.819809 -- 05/Mar/2024 MXN 5068.147555 418435 2120690322.31 101.572734 -- 04/Mar/2024 MXN 5036.082167 410133 2065463487.76 100.930099 -- 01/Mar/2024 MXN 5046.510112 408133 2059647311.71 101.139089 -- 29/Feb/2024 MXN 5021.411323 408133 2049403667.82 100.636075 -- 28/Feb/2024 MXN 5009.950003 394233 1975087619.83 100.406374 -- 27/Feb/2024 MXN 4992.658049 394233 1968270560.73 100.059819 -- 26/Feb/2024 MXN 5001.912527 387431 1937895972.59 100.245292 -- 23/Feb/2024 MXN 5009.326684 387431 1940768446.78 100.393882 -- 22/Feb/2024 MXN 4983.907278 387431 1930920180.89 99.884441 -- 21/Feb/2024 MXN 4981.652693 380431 1895175115.89 99.839256 -- 20/Feb/2024 MXN 4997.854529 378731 1892842443.7 100.163964 -- 19/Feb/2024 MXN 4988.696831 378731 1889374139.74 99.980431 -- 16/Feb/2024 MXN 4988.301309 378731 1889224343.09 99.972504 -- 15/Feb/2024 MXN 5008.942192 380131 1904054204.62 100.386176 -- 14/Feb/2024 MXN 4993.538259 380131 1898198692.12 100.07746 -- 13/Feb/2024 MXN 4971.402175 380131 1889784080.5 99.633822 -- 12/Feb/2024 MXN 5027.450808 374431 1882433433.52 100.757114 -- 09/Feb/2024 MXN 5022.552774 367591 1846245196.98 100.658951 -- 08/Feb/2024 MXN 5029.312508 367591 1848730014.25 100.794425 -- 07/Feb/2024 MXN 5043.659371 367591 1854003791.95 101.081956 -- 06/Feb/2024 MXN 5052.068597 367591 1857094947.84 101.250489 -- 05/Feb/2024 MXN 5023.935873 367591 1846753611.54 100.68667 -- 02/Feb/2024 MXN 5073.272651 367591 1864889367.15 101.675448 -- 01/Feb/2024 MXN 5137.982635 367591 1888676175.01 102.972326 -- 31/Jan/2024 MXN 5099.673925 367591 1874594238.09 102.204566 -- 30/Jan/2024 MXN 5060.330419 364591 1844950927.86 101.416067 -- 29/Jan/2024 MXN 5052.473562 364591 1842086388.67 101.258605 -- 26/Jan/2024 MXN 5021.856666 341591 1715421040.72 100.645 -- 25/Jan/2024 MXN 5028.824238 341591 1717801100.35 100.78464 -- 24/Jan/2024 MXN 5005.978888 341591 1709997334.47 100.326787 -- 23/Jan/2024 MXN 5019.993775 340291 1708258701.7 100.607665 -- 22/Jan/2024 MXN 5030.74792 340291 1711918240.51 100.823193 -- 19/Jan/2024 MXN 5014.733075 339871 1704362345.06 100.502233 -- 18/Jan/2024 MXN 5012.436811 339871 1703581911.56 100.456213 -- 17/Jan/2024 MXN 5022.311246 339871 1706937945.52 100.65411 -- 16/Jan/2024 MXN 5038.399516 338671 1706359802.73 100.976542 -- 15/Jan/2024 MXN 5076.22419 338671 1719169922.8 101.734601 -- 12/Jan/2024 MXN 5075.642919 332171 1685981384.36 101.722951 -- 11/Jan/2024 MXN 5062.82804 335901 1700609001.71 101.466123 -- 10/Jan/2024 MXN 5033.387627 335401 1688203243.78 100.876096 -- 09/Jan/2024 MXN 5040.450609 335401 1690572175.01 101.017648 -- 08/Jan/2024 MXN 5040.882107 335401 1690716899.68 101.026296 -- 05/Jan/2024 MXN 5025.26822 334662 1681766313.07 100.713372 -- 04/Jan/2024 MXN 5040.795109 328662 1656717802.16 101.024553 -- 03/Jan/2024 MXN 5069.985404 328662 1666311543.17 101.609567 -- 02/Jan/2024 MXN 5056.593049 331662 1677079764.12 101.341165 -- 29/Dec/2023 MXN 5074.762886 331662 1683106008.61 101.705314 -- 28/Dec/2023 MXN 5087.637126 331662 1687375904.73 101.963332 -- 27/Dec/2023 MXN 5103.787389 331662 1692732333.09 102.287006 -- 22/Dec/2023 MXN 5061.629656 331662 1678750215.19 101.442106 -- 21/Dec/2023 MXN 5064.557654 331662 1679721320.72 101.500787 -- 20/Dec/2023 MXN 5068.563735 330662 1675981421.77 101.581075 -- 19/Dec/2023 MXN 5042.89056 330662 1667492278.49 101.066548 -- 18/Dec/2023 MXN 5032.477237 330662 1664048988.41 100.857851 -- 15/Dec/2023 MXN 5043.192786 330662 1667592213.08 101.072605 -- 14/Dec/2023 MXN 5045.884881 328162 1655867674.4 101.126559 -- 13/Dec/2023 MXN 5003.703183 328162 1642025244.11 100.281179 -- 12/Dec/2023 MXN 4931.025508 324662 1600916603.71 98.824617 -- 11/Dec/2023 MXN 4919.478107 317662 1562731254.73 98.593191 -- 08/Dec/2023 MXN 4918.431184 320692 1577301533.46 98.572209 -- 07/Dec/2023 MXN 4947.742606 320692 1586701471.99 99.159651 -- 06/Dec/2023 MXN 4952.739387 226692 1122746397.33 99.259793 -- 05/Dec/2023 MXN 4932.411986 201692 994828038.33 98.852404 -- 04/Dec/2023 MXN 4897.128042 83992 411319578.53 98.145265 -- 01/Dec/2023 MXN 4914.241839 83992 412757000.58 98.488249 -- 30/Nov/2023 MXN 4866.102779 85892 417959299.9 97.523475 -- 29/Nov/2023 MXN 4890.853082 85892 420085152.97 98.019506 -- 28/Nov/2023 MXN 4863.22757 84392 410417501.15 97.465852 -- 27/Nov/2023 MXN 4842.000483 84392 408626104.83 97.040432 -- 24/Nov/2023 MXN 4805.175389 84392 405518361.46 96.302405 -- 23/Nov/2023 MXN 4828.444796 84392 407482113.29 96.768757 -- 22/Nov/2023 MXN 4827.391554 84392 407393228.06 96.747648 -- 21/Nov/2023 MXN 4827.642561 83967 405362662.96 96.752679 -- 20/Nov/2023 MXN 4820.877733 83967 404794640.62 96.617102 -- 17/Nov/2023 MXN 4813.889244 83967 404207838.2 96.477043 -- 16/Nov/2023 MXN 4809.590326 82017 394468169.81 96.390887 -- 15/Nov/2023 MXN 4772.971985 77717 370941063.83 95.657004 -- 14/Nov/2023 MXN 4806.303351 77717 373531477.57 96.325011 -- 13/Nov/2023 MXN 4739.992968 77717 368378033.57 94.996059 -- 10/Nov/2023 MXN 4742.044938 77717 368537506.51 95.037183 -- 09/Nov/2023 MXN 4735.948818 76717 363327785.51 94.915008 -- 08/Nov/2023 MXN 4778.723888 76717 366609360.58 95.77228 -- 07/Nov/2023 MXN 4759.157825 76717 365108310.87 95.380149 -- 06/Nov/2023 MXN 4733.752024 84517 400082519.89 94.870982 -- 03/Nov/2023 MXN 4759.327662 81517 387966113.09 95.383553 -- 02/Nov/2023 MXN 4722.708801 98517 465267103 94.64966 -- 01/Nov/2023 MXN 4694.725438 98517 462510266.02 94.088835 -- 31/Oct/2023 MXN 4639.953336 101017 468714166.24 92.991125 -- 30/Oct/2023 MXN 4647.694339 93917 436497509.29 93.146266 -- 27/Oct/2023 MXN 4662.444797 66917 311996818.53 93.441886 -- 26/Oct/2023 MXN 4654.539244 66917 311467802.61 93.283447 -- 25/Oct/2023 MXN 4617.807553 65917 304392020.47 92.547293 -- 24/Oct/2023 MXN 4657.167831 64417 300000780.19 93.336128 -- 23/Oct/2023 MXN 4647.01633 62917 292376326.46 93.132678 -- 20/Oct/2023 MXN 4625.127864 62917 290999169.84 92.694002 -- 19/Oct/2023 MXN 4596.662028 50917 234048240.52 92.123507 -- 18/Oct/2023 MXN 4619.716734 43917 202884099.84 92.585556 -- 17/Oct/2023 MXN 4643.380945 42917 199279980.06 93.059819 -- 16/Oct/2023 MXN 4689.727623 42917 201269040.4 93.988671 -- 13/Oct/2023 MXN 4718.46145 42917 202502210.09 94.564537 -- 12/Oct/2023 MXN 4686.879236 57417 269106545.1 93.931586 -- 11/Oct/2023 MXN 4730.921579 57417 271635324.32 94.814256 -- 10/Oct/2023 MXN 4703.237748 57417 270045801.8 94.259433 -- 09/Oct/2023 MXN 4650.385283 57417 267011171.82 93.200196 -- 06/Oct/2023 MXN 4650.015631 56774 263999987.46 93.192788 -- 05/Oct/2023 MXN 4678.027754 56774 265590347.72 93.75419 -- 04/Oct/2023 MXN 4666.989378 56774 264963654.96 93.532965 -- 03/Oct/2023 MXN 4636.38129 56774 263225911.36 92.919537 -- 02/Oct/2023 MXN 4675.987089 54774 256122516.83 93.713292 -- 29/Sept/2023 MXN 4714.026597 31774 149783481.1 94.475657 -- 28/Sept/2023 MXN 4710.757665 29774 140258098.74 94.410143 -- 27/Sept/2023 MXN 4695.798826 29774 139812714.26 94.110347 -- 26/Sept/2023 MXN 4716.749386 29774 140436496.22 94.530225 -- 25/Sept/2023 MXN 4718.519322 29774 140489194.31 94.565697 -- 22/Sept/2023 MXN 4754.100653 29774 141548592.86 95.278797 -- 21/Sept/2023 MXN 4732.200236 29774 140896529.86 94.839882 -- 20/Sept/2023 MXN 4767.717995 29774 141954035.59 95.551707 -- 19/Sept/2023 MXN 4769.0421 29774 141993459.5 95.578244 -- 18/Sept/2023 MXN 4786.049245 29074 139149595.76 95.919091 -- 15/Sept/2023 MXN 4780.226463 29074 138980304.19 95.802394 -- 14/Sept/2023 MXN 4793.942342 29074 139379079.65 96.077279 -- 13/Sept/2023 MXN 4802.878392 27074 130033129.6 96.25637 -- 12/Sept/2023 MXN 4795.731457 27074 129839633.47 96.113136 -- 11/Sept/2023 MXN 4787.824256 27074 129625553.93 95.954664 -- 08/Sept/2023 MXN 4795.352022 26074 125034008.63 96.105531 -- 07/Sept/2023 MXN 4793.427945 25074 120190412.3 96.06697 -- 06/Sept/2023 MXN 4773.477125 25074 119690165.44 95.667128 -- 05/Sept/2023 MXN 4787.137654 21074 100884138.94 95.940904 -- 04/Sept/2023 MXN 4815.043182 21074 101472220.02 96.50017 -- 01/Sept/2023 MXN 4814.757998 21074 101466210.06 96.494454 -- 31/Aug/2023 MXN 4844.464622 21074 102092247.45 97.089816 -- 30/Aug/2023 MXN 4832.473936 25434 122909142.09 96.849506 -- 29/Aug/2023 MXN 4832.080649 32474 156916987.02 96.841624 -- 25/Aug/2023 MXN 4783.241013 32474 155330968.66 95.86281 -- 24/Aug/2023 MXN 4783.015905 35474 169672706.24 95.858298 -- 23/Aug/2023 MXN 4797.154159 35474 170174246.66 96.141649 -- 22/Aug/2023 MXN 4744.845735 35474 168318657.64 95.093315 -- 21/Aug/2023 MXN 4741.666059 35474 168205861.78 95.02959 -- 18/Aug/2023 MXN 4771.716838 38474 183587033.63 95.631849 -- 17/Aug/2023 MXN 4755.770016 38474 182973495.6 95.312253 -- 16/Aug/2023 MXN 4758.636163 38474 183083767.77 95.369694 -- 15/Aug/2023 MXN 4776.373369 38474 183766189.01 95.725173 -- 14/Aug/2023 MXN 4784.70099 38474 184086585.91 95.89207 -- 11/Aug/2023 MXN 4792.231921 38474 184376330.94 96.043 -- 10/Aug/2023 MXN 4816.165909 38474 185297167.21 96.522671 -- 09/Aug/2023 MXN 4852.101182 38474 186679740.9 97.242864 -- 08/Aug/2023 MXN 4847.033283 38474 186484758.56 97.141296 -- 07/Aug/2023 MXN 4820.9856 38474 185482600 96.619264 -- 04/Aug/2023 MXN 4832.852523 38474 185939168 96.857094 -- 03/Aug/2023 MXN 4777.273686 38474 183800827.82 95.743216 -- 02/Aug/2023 MXN 4813.460331 38474 185193072.78 96.468447 -- 01/Aug/2023 MXN 4823.677054 38474 185586150.98 96.673204 -- 31/Jul/2023 MXN 4852.421762 38474 186692074.9 97.249288 -- 28/Jul/2023 MXN 4847.428757 38474 186499974.01 97.149222 -- 27/Jul/2023 MXN 4829.046412 38474 185792731.66 96.780814 -- 26/Jul/2023 MXN 4876.721808 38474 187626994.85 97.736295 -- 25/Jul/2023 MXN 4860.641968 38474 187008339.09 97.414033 -- 24/Jul/2023 MXN 4868.773954 38474 187321209.11 97.577009 -- 21/Jul/2023 MXN 4879.863643 38474 187747873.82 97.799262 -- 20/Jul/2023 MXN 4874.202802 38474 187530078.63 97.685811 -- 19/Jul/2023 MXN 4910.134624 38474 188912519.54 98.405935 -- 18/Jul/2023 MXN 4891.513411 38474 188196086.99 98.03274 -- 17/Jul/2023 MXN 4885.746098 38474 187974195.4 97.917155 -- 14/Jul/2023 MXN 4877.963765 38474 187674777.92 97.761186 -- 13/Jul/2023 MXN 4900.556254 38474 188544001.34 98.213971 -- 12/Jul/2023 MXN 4856.388098 38474 186844675.71 97.328779 -- 11/Jul/2023 MXN 4810.206735 38474 185067893.93 96.403241 -- 10/Jul/2023 MXN 4798.992112 15274 73299805.53 96.178484 -- 07/Jul/2023 MXN 4775.131718 15274 72935361.86 95.700288 -- 06/Jul/2023 MXN 4777.394049 15274 72969916.71 95.745629 -- 05/Jul/2023 MXN 4816.755118 15274 73571117.68 -- -- 04/Jul/2023 MXN 4840.422695 15274 73932616.24 97.00881 -- 03/Jul/2023 MXN 4839.857758 15274 73923987.4 96.997488 -- 30/Jun/2023 MXN 4856.220519 15274 74173912.21 97.325421 -- 29/Jun/2023 MXN 4843.867128 15274 73985226.52 97.077842 -- 28/Jun/2023 MXN 4890.160278 15274 74692308.09 98.005621 -- 27/Jun/2023 MXN 4870.728347 15274 74395504.78 97.616178 -- 26/Jun/2023 MXN 4885.453732 15274 74620420.32 97.911295 -- 23/Jun/2023 MXN 4873.666396 15274 74440380.54 97.675061 -- 22/Jun/2023 MXN 4853.344442 15274 74129983.01 97.26778 -- 21/Jun/2023 MXN 4877.038939 15274 74491892.76 97.742651 -- 20/Jun/2023 MXN 4872.94041 15274 74429291.83 97.660511 -- 19/Jun/2023 MXN 4858.125806 15274 74203013.57 97.363605 -- 16/Jun/2023 MXN 4857.816282 15274 74198285.9 97.357402 -- 15/Jun/2023 MXN 4875.500917 15274 74468401.02 97.711827 -- 14/Jun/2023 MXN 4835.356772 15274 73855239.34 96.907282 -- 13/Jun/2023 MXN 4828.273885 15274 73747055.32 96.765331 -- 12/Jun/2023 MXN 4861.525189 15274 74254935.74 97.431734 -- 09/Jun/2023 MXN 4852.209079 15274 74112641.47 97.245026 -- 08/Jun/2023 MXN 4866.19054 15274 74326194.31 97.525234 -- 07/Jun/2023 MXN 4833.972391 14474 69966916.4 96.879537 -- 06/Jun/2023 MXN 4867.953517 14474 70458759.21 97.560566 -- 05/Jun/2023 MXN 4863.263519 17474 84980666.74 97.466572 -- 02/Jun/2023 MXN 4861.708794 11774 57241759.35 97.435414 -- 01/Jun/2023 MXN 4897.787951 11774 57666555.34 98.15849 -- 31/May/2023 MXN 4882.210761 11774 57483149.51 97.846301 -- 30/May/2023 MXN 4862.55857 3272 15910291.64 97.452444 -- 26/May/2023 MXN 4821.502516 3272 15775956.24 96.629624 -- 25/May/2023 MXN 4813.446318 3272 15749596.35 96.468166 -- 24/May/2023 MXN 4837.271507 3272 15827552.37 96.945656 -- 23/May/2023 MXN 4848.122128 3272 15863055.6 97.163118 -- 22/May/2023 MXN 4841.986727 3272 15842980.57 97.040156 -- 19/May/2023 MXN 4849.196144 3272 15866569.79 97.184643 -- 18/May/2023 MXN 4866.08928 3272 15921844.13 97.523205 -- 17/May/2023 MXN 4894.429896 3272 16014574.62 98.09119 -- 16/May/2023 MXN 4910.307026 3272 16066524.59 98.40939 -- 15/May/2023 MXN 4923.323663 3272 16109115.03 98.670261 -- 12/May/2023 MXN 4933.942674 3272 16143860.43 98.883081 -- 11/May/2023 MXN 4961.770064 3272 16234911.65 99.440781 -- 10/May/2023 MXN 4941.911439 3272 16169934.23 99.042786 -- 09/May/2023 MXN 4905.554176 1272 6239864.91 98.314136 -- 05/May/2023 MXN 4937.021732 1272 6279891.64 98.94479 -- 04/May/2023 MXN 4962.600544 1272 6312427.89 99.457425 -- 03/May/2023 MXN 4960.563855 2272 11270401.08 99.416607 -- 02/May/2023 MXN 4928.103368 2272 11196650.85 98.766053 -- 28/Apr/2023 MXN 4920.931257 2272 11180355.82 98.622314 -- 27/Apr/2023 MXN 4881.965706 2272 11091826.08 97.84139 -- 26/Apr/2023 MXN 4910.491836 2272 11156637.45 98.413094 -- 25/Apr/2023 MXN 4930.031182 2272 11201030.85 98.804689 -- 24/Apr/2023 MXN 4878.463473 2272 11083869.01 97.771201 -- 21/Apr/2023 MXN 4853.341714 2272 11026792.38 97.267726 -- 20/Apr/2023 MXN 4860.708823 2272 11043530.45 97.415373 -- 19/Apr/2023 MXN 4834.713763 2272 10984469.67 96.894395 -- 18/Apr/2023 MXN 4843.108097 2272 11003541.6 97.06263 -- 17/Apr/2023 MXN 4834.786077 2272 10984633.97 96.895845 -- 14/Apr/2023 MXN 4864.681388 2272 11052556.11 97.494988 -- 13/Apr/2023 MXN 4888.538365 2272 11106759.17 97.973115 -- 12/Apr/2023 MXN 4899.450419 2272 11131551.35 98.191808 -- 11/Apr/2023 MXN 4885.259673 2272 11099309.98 97.907406 -- 06/Apr/2023 MXN 4934.996156 2272 11212311.27 98.904194 -- 05/Apr/2023 MXN 4933.308235 2272 11208476.31 98.870366 -- 04/Apr/2023 MXN 4911.08746 2272 11157990.71 98.425031 -- 03/Apr/2023 MXN 4875.778217 1272 6201989.89 97.717384 -- 31/Mar/2023 MXN 4851.677487 2272 11023011.25 97.234372 -- 30/Mar/2023 MXN 4824.509829 2272 10961286.33 96.689894 -- 29/Mar/2023 MXN 4815.071855 2272 10939843.26 96.500744 -- 28/Mar/2023 MXN 4820.969155 2272 10953241.92 96.618934 -- 27/Mar/2023 MXN 4824.141835 2272 10960450.25 96.682519 -- 24/Mar/2023 MXN 4880.842209 2272 11089273.5 97.818874 -- 23/Mar/2023 MXN 4878.205783 2272 11083283.54 97.766036 -- 22/Mar/2023 MXN 4846.689046 2272 11011677.51 97.134397 -- 21/Mar/2023 MXN 4783.555041 2272 10868237.05 95.869103 -- 20/Mar/2023 MXN 4826.276401 2272 10965299.98 96.725299 -- 17/Mar/2023 MXN 4847.749826 2272 11014087.61 97.155656 -- 16/Mar/2023 MXN 4787.220836 2272 10876565.74 95.942571 -- 15/Mar/2023 MXN 4827.625053 2272 10968364.12 96.752328 -- 14/Mar/2023 MXN 4756.926732 1272 6050810.8 95.335435 -- 13/Mar/2023 MXN 4804.562076 1272 6111402.96 96.290114 -- 10/Mar/2023 MXN 4742.526086 1272 6032493.18 95.046826 -- 09/Mar/2023 MXN 4655.10606 1272 5921294.91 93.294807 -- 08/Mar/2023 MXN 4626.272159 1272 5884618.19 92.716936 -- 07/Mar/2023 MXN 4627.117842 1272 5885693.9 92.733884 -- 06/Mar/2023 MXN 4625.226091 1272 5883287.59 92.695971 -- 03/Mar/2023 MXN 4632.084247 1272 5892011.16 92.833418 -- 02/Mar/2023 MXN 4594.125566 1272 5843727.72 92.072673 -- 01/Mar/2023 MXN 4611.569481 1272 5865916.38 92.422273 -- 28/Feb/2023 MXN 4646.48961 1272 5910334.79 93.122121 -- 27/Feb/2023 MXN 4638.607498 1272 5900308.74 92.964153 -- 24/Feb/2023 MXN 4625.507424 1272 5883645.44 92.701609 -- 23/Feb/2023 MXN 4651.350567 1272 5916517.92 93.219542 -- 22/Feb/2023 MXN 4632.197573 1272 5892155.31 92.835689 -- 21/Feb/2023 MXN 4622.6678 1272 5880033.44 92.644699 -- 20/Feb/2023 MXN 4671.319375 1272 5941918.25 93.619744 -- 17/Feb/2023 MXN 4670.905945 1272 5941392.36 93.611459 -- 16/Feb/2023 MXN 4655.110711 1272 5921300.82 93.2949 -- 15/Feb/2023 MXN 4668.159232 1272 5937898.54 93.556411 -- 14/Feb/2023 MXN 4681.229391 1272 5954523.79 93.818355 -- 13/Feb/2023 MXN 4701.14249 1272 5979853.25 94.217441 -- 10/Feb/2023 MXN 4688.131477 1272 5963303.24 93.956682 -- 09/Feb/2023 MXN 4710.083428 2272 10701309.55 94.39663 -- 08/Feb/2023 MXN 4728.637484 2272 10743464.37 94.768479 -- 07/Feb/2023 MXN 4710.625382 2272 10702540.87 94.407492 -- 06/Feb/2023 MXN 4721.412876 2272 10727050.06 94.623688 -- 03/Feb/2023 MXN 4763.329575 2272 10822284.79 95.463757 -- 02/Feb/2023 MXN 4812.856838 2272 10934810.74 96.456352 -- 01/Feb/2023 MXN 4810.061416 2272 10928459.54 96.400328 -- 31/Jan/2023 MXN 4774.110923 2272 10846780.02 95.67983 -- 30/Jan/2023 MXN 4752.206663 2272 10797013.54 95.240838 -- 27/Jan/2023 MXN 4765.378396 2272 10826939.72 95.504818 -- 26/Jan/2023 MXN 4771.149771 2272 10840052.28 95.620485 -- 25/Jan/2023 MXN 4784.311994 2272 10869956.85 95.884274 -- 24/Jan/2023 MXN 4778.510383 2272 10856775.59 95.768002 -- 23/Jan/2023 MXN 4752.253035 2272 10797118.9 95.241768 -- 20/Jan/2023 MXN 4765.438189 2272 10827075.57 95.506017 -- 19/Jan/2023 MXN 4795.06054 2272 10894377.55 96.09969 -- 18/Jan/2023 MXN 4799.333001 2272 10904084.58 96.185316 -- 17/Jan/2023 MXN 4740.058325 2272 10769412.52 94.997369 -- 16/Jan/2023 MXN 4752.744081 2272 10798234.55 95.251609 -- 13/Jan/2023 MXN 4752.471449 2272 10797615.13 95.246145 -- 12/Jan/2023 MXN 4774.478139 2272 10847614.33 95.68719 -- 11/Jan/2023 MXN 4731.595414 2272 10750184.78 94.82776 -- 10/Jan/2023 MXN 4702.421492 2272 10683901.63 94.243074 -- 09/Jan/2023 MXN 4730.606017 2272 10747936.87 94.807931 -- 06/Jan/2023 MXN 4715.858085 2272 10714429.57 94.512362 -- 05/Jan/2023 MXN 4657.040435 2272 10580795.87 93.333575 -- 04/Jan/2023 MXN 4661.080199 2272 10589974.21 93.414537 -- 03/Jan/2023 MXN 4625.858574 2272 10509950.68 92.708647 -- 30/Dec/2022 MXN 4591.343779 2272 10431533.07 92.016922 -- 29/Dec/2022 MXN 4608.391383 2272 10470265.22 92.35858 -- 28/Dec/2022 MXN 4584.134807 2272 10415154.28 91.872444 -- 23/Dec/2022 MXN 4633.325712 2272 10526916.02 92.858299 -- 22/Dec/2022 MXN 4650.89361 2272 10566830.28 93.210384 -- 21/Dec/2022 MXN 4647.821617 2272 10559850.72 93.148817 -- 20/Dec/2022 MXN 4641.057028 2272 10544481.57 93.013245 -- 19/Dec/2022 MXN 4674.782814 2272 10621106.56 93.689157 -- 16/Dec/2022 MXN 4711.874328 2272 10705378.47 94.432522 -- 15/Dec/2022 MXN 4724.591858 2272 10734272.7 94.687399 -- 14/Dec/2022 MXN 4712.708605 2272 10707273.95 94.449242 -- 13/Dec/2022 MXN 4697.390427 2272 10672471.05 94.142245 -- 12/Dec/2022 MXN 4657.390814 2272 10581591.93 93.340597 -- 09/Dec/2022 MXN 4666.314864 2272 10601867.37 93.519447 -- 08/Dec/2022 MXN 4696.743417 2272 10671001.05 94.129278 -- 07/Dec/2022 MXN 4722.678512 2272 10729925.58 94.649053 -- 06/Dec/2022 MXN 4679.721651 2272 10632327.59 93.788138 -- 05/Dec/2022 MXN 4651.537822 2272 10568293.93 93.223295 -- 02/Dec/2022 MXN 4697.594077 2272 10672933.75 94.146326 -- 01/Dec/2022 MXN 4687.309297 2272 10649566.72 93.940205 -- 30/Nov/2022 MXN 4631.141325 2272 10521953.09 92.81452 -- 29/Nov/2022 MXN 4593.264503 2272 10435896.95 92.055416 -- 28/Nov/2022 MXN 4611.648119 2272 10477664.53 92.423849 -- 25/Nov/2022 MXN 4608.15316 2272 10469723.98 92.353806 -- 24/Nov/2022 MXN 4607.456959 2272 10468142.21 92.339853 -- 23/Nov/2022 MXN 4606.800039 2272 10466649.69 92.326687 -- 22/Nov/2022 MXN 4581.601701 2272 10409399.07 91.821677 -- 21/Nov/2022 MXN 4555.195598 2272 10349404.4 91.292462 -- 18/Nov/2022 MXN 4556.876409 2272 10353223.2 91.326148 -- 17/Nov/2022 MXN 4572.528022 2272 10388783.67 91.639828 -- 16/Nov/2022 MXN 4608.049375 119243 549477631.73 92.351726 -- 15/Nov/2022 MXN 4573.930898 119243 545409242.1 91.667944 -- 14/Nov/2022 MXN 4541.085891 119243 541492705.01 91.009684 -- 11/Nov/2022 MXN 4557.880027 119243 543495288.14 91.346262 -- 10/Nov/2022 MXN 4556.815053 119243 543368297.42 91.324918 -- 09/Nov/2022 MXN 4458.928504 119243 531696011.63 89.363136 -- 08/Nov/2022 MXN 4442.014543 119243 529679140.17 89.024156 -- 07/Nov/2022 MXN 4413.964447 119243 526334362.65 88.461993 -- 04/Nov/2022 MXN 4428.714435 119243 528093195.48 88.757604 -- 03/Nov/2022 MXN 4434.8128 119243 528820382.82 88.879823 -- 02/Nov/2022 MXN 4454.384123 119243 531154126.1 89.27206 -- 01/Nov/2022 MXN 4461.032913 119243 531946947.74 89.405311 -- 31/Oct/2022 MXN 4458.347882 119243 531626776.59 89.351499 -- 28/Oct/2022 MXN 4478.036411 119243 533974495.77 89.746085 -- 27/Oct/2022 MXN 4499.139136 119243 536490848.09 90.169013 -- 26/Oct/2022 MXN 4466.664164 119243 532618434.99 89.518169 -- 25/Oct/2022 MXN 4442.42432 119243 529728003.25 89.032369 -- 24/Oct/2022 MXN 4388.781082 119243 523331422.67 87.957284 -- 21/Oct/2022 MXN 4392.744657 119243 523804051.16 88.036719 -- 20/Oct/2022 MXN 4382.523098 119243 522585201.81 87.831865 -- 19/Oct/2022 MXN 4413.006415 119243 526220123.95 88.442793 -- 18/Oct/2022 MXN 4457.944983 119243 531578733.64 89.343425 -- 17/Oct/2022 MXN 4445.321768 119243 530073503.67 89.090438 -- 14/Oct/2022 MXN 4442.261949 118243 525266379.74 89.029115 -- 13/Oct/2022 MXN 4463.110837 118243 527731614.75 89.446955 -- 12/Oct/2022 MXN 4481.325147 118243 529885329.42 89.811996 -- 11/Oct/2022 MXN 4464.204362 118243 527860916.41 89.468871 -- 10/Oct/2022 MXN 4478.757281 118243 529581697.25 89.760532 -- 07/Oct/2022 MXN 4478.460372 118243 529546589.82 89.754582 -- 06/Oct/2022 MXN 4499.023687 118243 531978057.91 90.166699 -- 05/Oct/2022 MXN 4520.293406 126243 570655400.51 90.592974 -- 04/Oct/2022 MXN 4562.634034 126243 576000608.39 91.441539 -- 03/Oct/2022 MXN 4550.686027 126243 574492256.19 91.202084 -- 30/Sept/2022 MXN 4499.07238 126243 567976394.48 90.167675 -- 29/Sept/2022 MXN 4509.810057 126243 569331951.09 90.382873 -- 28/Sept/2022 MXN 4528.447725 126243 571684826.21 90.756398 -- 27/Sept/2022 MXN 4428.249279 126243 559035473.74 88.748281 -- 26/Sept/2022 MXN 4457.932703 126243 562782798.34 89.343178 -- 23/Sept/2022 MXN 4531.416809 125243 567528235.49 90.815902 -- 22/Sept/2022 MXN 4527.443559 125243 567030613.75 90.736273 -- 21/Sept/2022 MXN 4592.116901 125243 575130497.08 92.032417 -- 20/Sept/2022 MXN 4573.197585 125243 572760985.23 91.653247 -- 16/Sept/2022 MXN 4613.902022 125243 577858931.04 92.469021 -- 15/Sept/2022 MXN 4609.75354 125243 577339362.62 92.385879 -- 14/Sept/2022 MXN 4624.633311 125243 579202949.82 92.684091 -- 13/Sept/2022 MXN 4620.392822 125243 578671858.3 92.599105 -- 12/Sept/2022 MXN 4644.006209 125243 581629269.7 93.072351 -- 09/Sept/2022 MXN 4653.546403 125243 582824112.27 93.263549 -- 08/Sept/2022 MXN 4654.38604 125243 582929270.92 93.280377 -- 07/Sept/2022 MXN 4668.497094 125243 584696581.55 93.563182 -- 06/Sept/2022 MXN 4636.776226 125243 580723764.95 92.927452 -- 05/Sept/2022 MXN 4687.255585 125243 587045951.34 93.939128 -- 02/Sept/2022 MXN 4687.326754 125243 587054864.75 93.940555 -- 01/Sept/2022 MXN 4660.480834 125243 583692601.15 93.402525 -- 31/Aug/2022 MXN 4691.54337 6843 32104231.29 94.025061 -- 30/Aug/2022 MXN 4713.538043 6843 32254740.83 94.465865 -- 26/Aug/2022 MXN 4739.257348 6843 32430738.04 94.981316 -- 25/Aug/2022 MXN 4742.029299 6843 32449706.5 95.03687 -- 24/Aug/2022 MXN 4709.56436 6843 32227548.92 94.386227 -- 23/Aug/2022 MXN 4725.399543 6843 32335909.07 94.703586 -- 22/Aug/2022 MXN 4735.256725 6843 32403361.77 94.901138 -- 19/Aug/2022 MXN 4755.837851 6843 32544198.42 95.313612 -- 18/Aug/2022 MXN 4793.2152 6843 32799971.62 96.062707 -- 17/Aug/2022 MXN 4782.568766 6843 32727118.07 95.849337 -- 16/Aug/2022 MXN 4812.672222 6843 32933116.02 96.452652 -- 15/Aug/2022 MXN 4815.189143 6843 32950339.31 96.503095 -- 12/Aug/2022 MXN 4799.024911 6843 32839727.47 96.179141 -- 11/Aug/2022 MXN 4779.019099 6843 32702827.7 95.778197 -- 10/Aug/2022 MXN 4809.625685 6843 32912268.56 96.391595 -- 09/Aug/2022 MXN 4804.534764 6843 32877431.39 96.289566 -- 08/Aug/2022 MXN 4816.330807 6843 32958151.72 96.525975 -- 05/Aug/2022 MXN 4786.591303 6843 32754644.29 95.929954 -- 04/Aug/2022 MXN 4855.291977 6843 33224763 97.306812 -- 03/Aug/2022 MXN 4829.116028 6843 33045640.98 96.782209 -- 02/Aug/2022 MXN 4807.572387 6843 32898217.85 96.350445 -- 01/Aug/2022 MXN 4874.274212 6843 33354658.43 97.687242 -- 29/Jul/2022 MXN 4846.470522 6843 33164397.78 97.130017 -- 28/Jul/2022 MXN 4842.902635 6843 33139982.74 97.058512 -- 27/Jul/2022 MXN 4786.009602 67933 325127990.34 95.918296 -- 26/Jul/2022 MXN 4774.525092 67933 324347813.1 95.688131 -- 25/Jul/2022 MXN 4771.68988 67933 324155208.65 95.631309 -- 22/Jul/2022 MXN 4787.545508 67933 325232329.05 95.949078 -- 21/Jul/2022 MXN 4732.458462 67933 321490100.72 94.845057 -- 20/Jul/2022 MXN 4677.237265 67933 317738759.18 93.738347 -- 19/Jul/2022 MXN 4680.572905 67933 317965359.17 93.805198 -- 18/Jul/2022 MXN 4699.507019 67933 319251610.39 94.184664 -- 15/Jul/2022 MXN 4713.379592 67933 320194015.87 94.46269 -- 14/Jul/2022 MXN 4696.398475 67933 319040437.65 94.122365 -- 13/Jul/2022 MXN 4719.354441 67933 320599905.25 94.582434 -- 12/Jul/2022 MXN 4700.274522 67933 319303749.11 94.200046 -- 11/Jul/2022 MXN 4687.42426 67933 318430792.27 93.942509 -- 08/Jul/2022 MXN 4652.014353 67933 316025291.05 93.232845 -- 07/Jul/2022 MXN 4678.573686 66933 313150972.55 93.765131 -- 06/Jul/2022 MXN 4706.006161 66933 314987110.41 94.314916 -- 05/Jul/2022 MXN 4745.952063 66933 317660809.5 95.115487 -- 04/Jul/2022 MXN 4727.626089 66933 316434197.06 94.748209 -- 01/Jul/2022 MXN 4727.986788 66933 316458339.73 94.755438 -- 30/Jun/2022 MXN 4673.096556 52433 245024471.77 93.655362 -- 29/Jun/2022 MXN 4635.831591 40933 189758494.53 92.90852 -- 28/Jun/2022 MXN 4599.041452 18157 83504795.66 92.171194 -- 27/Jun/2022 MXN 4592.62001 18157 83388201.53 92.0425 -- 24/Jun/2022 MXN 4615.637031 18157 83806121.58 92.503793 -- 23/Jun/2022 MXN 4631.033934 18157 84085683.14 92.812368 -- 22/Jun/2022 MXN 4602.519145 18157 83567940.13 92.240892 -- 21/Jun/2022 MXN 4545.569382 18157 82533903.27 91.09954 -- 20/Jun/2022 MXN 4568.817017 18157 82956010.58 91.565454 -- 17/Jun/2022 MXN 4569.735658 18157 82972690.36 91.583865 -- 16/Jun/2022 MXN 4567.602802 16657 76082559.89 91.54112 -- 15/Jun/2022 MXN 4535.844547 16657 75553562.63 90.90464 -- 14/Jun/2022 MXN 4473.047347 657 2938792.11 89.646097 -- 13/Jun/2022 MXN 4509.403715 657 2962678.24 90.374729 -- 10/Jun/2022 MXN 4594.474301 657 3018569.62 92.079662 -- 09/Jun/2022 MXN 4638.815847 657 3047702.01 92.968329 -- 08/Jun/2022 MXN 4640.765045 657 3048982.64 93.007393 -- 07/Jun/2022 MXN 4656.188614 657 3059115.92 93.316503 -- 06/Jun/2022 MXN 4636.781635 657 3046365.53 92.92756 -- 01/Jun/2022 MXN 4670.82745 657 3068733.64 93.609886 -- 31/May/2022 MXN 4697.422474 657 3086206.57 94.142887 -- 30/May/2022 MXN 4737.947944 657 3112831.8 94.955074 -- 27/May/2022 MXN 4738.001062 657 3112866.7 94.956138 -- 26/May/2022 MXN 4733.226353 657 3109729.71 94.860446 -- 25/May/2022 MXN 4732.066311 657 3108967.57 94.837198 -- 24/May/2022 MXN 4722.691171 657 3102808.1 94.649307 -- 23/May/2022 MXN 4682.969227 657 3076710.78 93.853224 -- 20/May/2022 MXN 4707.960613 657 3093130.12 94.354086 -- 19/May/2022 MXN 4686.602953 657 3079098.14 93.926049 -- 18/May/2022 MXN 4666.350766 657 3065792.45 93.520167 -- 17/May/2022 MXN 4632.887386 657 3043807.01 92.849514 -- 16/May/2022 MXN 4667.42819 657 3066500.32 93.54176 -- 13/May/2022 MXN 4647.905718 657 3053674.06 93.150502 -- 12/May/2022 MXN 4671.770272 657 3069353.07 93.628781 -- 11/May/2022 MXN 4652.602778 657 3056760.03 93.244638 -- 10/May/2022 MXN 4625.637307 657 3039043.71 92.704212 -- 09/May/2022 MXN 4609.862736 657 3028679.82 92.388068 -- 06/May/2022 MXN 4576.973205 657 3007071.4 91.728916 -- 05/May/2022 MXN 4601.481138 657 3023173.11 92.220089 -- 04/May/2022 MXN 4641.027251 657 3049154.9 93.012648 -- 03/May/2022 MXN 4612.916692 657 3030686.27 92.449273 -- 29/Apr/2022 MXN 4640.338687 657 3048702.52 92.998848 -- 28/Apr/2022 MXN 4663.249819 657 3063755.13 93.458019 -- 27/Apr/2022 MXN 4669.812443 657 3068066.78 93.589543 -- 26/Apr/2022 MXN 4693.311082 657 3083505.38 94.060489 -- 25/Apr/2022 MXN 4660.443438 657 3061911.34 93.401776 -- 22/Apr/2022 MXN 4631.696989 657 3043024.92 92.825657 -- 21/Apr/2022 MXN 4627.930756 657 3040550.51 92.750176 -- 20/Apr/2022 MXN 4649.805485 657 3054922.2 93.188576 -- 19/Apr/2022 MXN 4614.292064 657 3031589.89 92.476838 -- 14/Apr/2022 MXN 4656.414179 657 3059264.12 93.321024 -- 13/Apr/2022 MXN 4699.849536 657 3087801.15 94.191529 -- 12/Apr/2022 MXN 4688.715477 657 3080486.07 93.968387 -- 11/Apr/2022 MXN 4661.123372 657 3062358.06 93.415402 -- 08/Apr/2022 MXN 4682.436261 657 3076360.62 93.842542 -- 07/Apr/2022 MXN 4705.445578 657 3091477.75 94.303681 -- 06/Apr/2022 MXN 4716.258637 657 3098581.92 94.52039 -- 05/Apr/2022 MXN 4732.443816 657 3109215.59 94.844763 -- 04/Apr/2022 MXN 4787.904984 657 3145653.57 95.956282 -- 01/Apr/2022 MXN 4791.521863 657 3148029.86 96.02877 -- 31/Mar/2022 MXN 4818.03847 657 3165451.27 96.560199 -- 30/Mar/2022 MXN 4808.488496 657 3159176.94 96.368805 -- 29/Mar/2022 MXN 4789.600895 657 3146767.79 95.990271 -- 28/Mar/2022 MXN 4765.950431 657 3131229.43 95.516283 -- 25/Mar/2022 MXN 4756.246834 657 3124854.17 95.321809 -- 24/Mar/2022 MXN 4803.233986 657 3155724.73 96.263497 -- 23/Mar/2022 MXN 4823.468217 657 3169018.62 96.669019 -- 22/Mar/2022 MXN 4792.764689 657 3148846.4 96.053678 -- 21/Mar/2022 MXN 4818.471189 657 3165735.57 96.568872 -- 18/Mar/2022 MXN 4881.724828 657 3207293.21 97.836563 -- 17/Mar/2022 MXN 4864.18333 657 3195768.45 97.485007 -- 16/Mar/2022 MXN 4871.34662 657 3200474.73 97.628569 -- 15/Mar/2022 MXN 4879.858337 657 3206066.93 97.799156 -- 14/Mar/2022 MXN 4879.901927 657 3206095.57 97.800029 -- 11/Mar/2022 MXN 4941.987632 657 3246885.87 99.044313 -- 10/Mar/2022 MXN 4943.247315 657 3247713.49 99.069559 -- 09/Mar/2022 MXN 4961.977602 657 3260019.28 99.44494 -- 08/Mar/2022 MXN 4994.944441 657 3281678.5 100.105641 -- 07/Mar/2022 MXN 5029.043414 657 3304081.52 100.789032 -- 04/Mar/2022 MXN 5047.892104 657 3316465.11 101.166786 -- 03/Mar/2022 MXN 4995.937016 657 3282330.62 100.125534 -- 02/Mar/2022 MXN 4970.612624 657 3265692.49 99.617998 -- 01/Mar/2022 MXN 5047.29132 657 3316070.4 101.154746 -- 28/Feb/2022 MXN 4991.723514 657 3279562.35 100.04109 -- 25/Feb/2022 MXN 4940.231937 657 3245732.38 99.009127 -- 24/Feb/2022 MXN 4941.588425 657 3246623.6 99.036313 -- 23/Feb/2022 MXN 4926.869233 657 3236953.09 98.741319 -- 22/Feb/2022 MXN 4949.770881 657 3251999.47 99.2003 -- 21/Feb/2022 MXN 4949.333398 657 3251712.04 99.191533 -- 18/Feb/2022 MXN 4949.264127 657 3251666.53 99.190144 -- 17/Feb/2022 MXN 4933.331084 657 3241198.52 98.870824 -- 16/Feb/2022 MXN 4903.693274 657 3221726.48 98.276841 -- 15/Feb/2022 MXN 4893.356236 657 3214935.05 98.069672 -- 14/Feb/2022 MXN 4908.027084 657 3224573.79 98.363697 -- 11/Feb/2022 MXN 4939.192337 657 3245049.37 98.988292 -- 10/Feb/2022 MXN 4889.124191 657 3212154.59 97.984856 -- 09/Feb/2022 MXN 4932.233898 657 3240477.67 98.848835 -- 08/Feb/2022 MXN 4924.992702 657 3235720.21 98.703711 -- 07/Feb/2022 MXN 4941.00063 657 3246237.41 99.024532 -- 04/Feb/2022 MXN 4938.577529 657 3244645.44 98.97597 -- 03/Feb/2022 MXN 4978.091861 657 3270606.35 99.767892 -- 02/Feb/2022 MXN 4993.614108 657 3280804.47 100.07898 -- 01/Feb/2022 MXN 4981.813894 657 3273051.73 99.842487 -- 31/Jan/2022 MXN 4989.400303 657 3278036 99.994529 -- 28/Jan/2022 MXN 4987.843833 657 3277013.4 99.963335 -- 27/Jan/2022 MXN 4976.340144 657 3269455.47 99.732785 -- 26/Jan/2022 MXN 4954.164919 657 3254886.35 99.288363 -- 25/Jan/2022 MXN 4988.166405 657 3277225.33 99.9698 -- 24/Jan/2022 MXN 4993.437056 657 3280688.15 100.075431 -- 21/Jan/2022 MXN 4995.639578 657 3282135.2 100.119573 -- 20/Jan/2022 MXN 4966.338265 657 3262884.24 99.532334 -- 19/Jan/2022 MXN 4954.813481 657 3255312.46 99.301361 -- 18/Jan/2022 MXN 4942.269177 657 3247070.85 99.049956 -- 17/Jan/2022 MXN 4979.601123 657 3271597.94 99.79814 -- 14/Jan/2022 MXN 4979.499327 657 3271531.06 99.7961 -- 13/Jan/2022 MXN 5011.344595 657 3292453.4 100.434323 -- 12/Jan/2022 MXN 4994.893684 657 3281645.15 100.104624 -- 11/Jan/2022 MXN 4991.371634 657 3279331.16 100.034037 -- 10/Jan/2022 MXN 4978.458579 657 3270847.29 99.775242 -- 07/Jan/2022 MXN 4980.50064 657 3272188.92 99.816168 -- 06/Jan/2022 MXN 4997.006255 657 3283033.11 100.146963 -- 05/Jan/2022 MXN 5005.734144 657 3288767.33 100.321882 -- 04/Jan/2022 MXN 5024.701471 657 3301228.87 100.702014 -- 31/Dec/2021 MXN 5080.113233 657 3337634.39 101.812543 -- 30/Dec/2021 MXN 5080.916483 657 3338162.13 101.828641 -- 29/Dec/2021 MXN 5063.032301 657 3326412.22 101.470217 -- 24/Dec/2021 MXN 5081.975738 657 3338858.06 101.84987 -- 23/Dec/2021 MXN 5081.033054 657 3338238.72 101.830977 -- 22/Dec/2021 MXN 5089.51161 657 3343809.13 102.000899 -- 21/Dec/2021 MXN 5082.576261 657 3339252.6 101.861905 -- 20/Dec/2021 MXN 5103.230613 657 3352822.51 102.275847 -- 17/Dec/2021 MXN 5104.968176 657 3353964.09 102.31067 -- 16/Dec/2021 MXN 5094.569487 657 3347132.15 102.102266 -- 15/Dec/2021 MXN 5077.210467 657 3335727.28 101.754367 -- 14/Dec/2021 MXN 5082.985102 657 3339521.21 101.870099 -- 13/Dec/2021 MXN 5091.548087 657 3345147.09 102.041713 -- 10/Dec/2021 MXN 5067.480686 657 3329334.81 101.559369 -- 09/Dec/2021 MXN 5063.609931 657 3326791.73 101.481793 -- 08/Dec/2021 MXN 5050.310517 657 3318054.01 101.215255 -- 07/Dec/2021 MXN 5064.267369 657 3327223.66 101.494969 -- 06/Dec/2021 MXN 5082.676911 657 3339318.73 101.863922 -- 03/Dec/2021 MXN 5106.171732 657 3354754.83 102.334791 -- 02/Dec/2021 MXN 5076.35028 657 3335162.13 101.737128 -- 01/Dec/2021 MXN 5081.351901 657 3338448.2 101.837367 -- 30/Nov/2021 MXN 5067.211996 657 3329158.28 101.553984 -- 29/Nov/2021 MXN 5037.218135 657 3309452.31 100.952865 -- 26/Nov/2021 MXN 5045.357453 657 3314799.85 101.115988 -- 25/Nov/2021 MXN 4980.898906 657 3272450.58 99.824149 -- 24/Nov/2021 MXN 4980.462662 657 3272163.97 99.815406 -- 23/Nov/2021 MXN 4962.44997 657 3260329.63 99.454407 -- 22/Nov/2021 MXN 4983.220439 657 3273975.83 99.870676 -- 19/Nov/2021 MXN 5017.008902 657 3296174.85 100.547844 -- 18/Nov/2021 MXN 5004.243736 657 3287788.13 100.292012 -- 17/Nov/2021 MXN 4996.54337 657 3282728.99 100.137686 -- 16/Nov/2021 MXN 4980.341024 657 3272084.05 99.812969 -- 15/Nov/2021 MXN 4984.366624 657 3274728.87 99.893647 -- 12/Nov/2021 MXN 5004.60831 657 3288027.66 100.299319 -- 11/Nov/2021 MXN 5009.05267 657 3290947.6 100.38839 -- 10/Nov/2021 MXN 5008.443126 657 3290547.13 100.376174 -- 09/Nov/2021 MXN 5046.916585 657 3315824.2 101.147236 -- 08/Nov/2021 MXN 5022.15306 657 3299554.56 100.65094 -- 05/Nov/2021 MXN 5042.508629 657 3312928.17 101.058894 -- 04/Nov/2021 MXN 5014.836593 657 3294747.64 100.504308 -- 03/Nov/2021 MXN 4987.492926 657 3276782.85 99.956303 -- 02/Nov/2021 MXN 5000.726566 657 3285477.35 100.221523 -- 01/Nov/2021 MXN 4989.343827 657 3277998.89 99.993397 -- 29/Oct/2021 MXN 4987.173761 657 3276573.16 99.949906 -- 28/Oct/2021 MXN 4984.832706 657 3275035.09 99.902988 -- 27/Oct/2021 MXN 4995.390043 657 3281971.26 100.114572 -- 26/Oct/2021 MXN 4968.306772 657 3264177.55 99.571785 -- 25/Oct/2021 MXN 4960.681788 657 3259167.94 99.41897 -- 22/Oct/2021 MXN 4954.55603 657 3255143.31 99.296201 -- 21/Oct/2021 MXN 4940.730819 657 3246060.15 99.019125 -- 20/Oct/2021 MXN 4952.361546 657 3253701.54 99.252221 -- 19/Oct/2021 MXN 4953.24725 657 3254283.44 99.269972 -- 18/Oct/2021 MXN 4969.875909 657 3265208.47 99.603233 -- 15/Oct/2021 MXN 4976.61268 657 3269634.53 99.738247 -- 14/Oct/2021 MXN 4998.448915 657 3283980.94 100.175876 -- 13/Oct/2021 MXN 4983.872081 657 3274403.96 99.883736 -- 12/Oct/2021 MXN 4973.515638 657 3267599.77 99.676178 -- 11/Oct/2021 MXN 4962.44563 657 3260326.78 99.45432 -- 08/Oct/2021 MXN 4962.656938 657 3260465.61 99.458555 -- 07/Oct/2021 MXN 4974.448106 657 3268212.41 99.694866 -- 06/Oct/2021 MXN 4990.214169 657 3278570.71 100.01084 -- 05/Oct/2021 MXN 4987.891594 657 3277044.78 99.964293 -- 04/Oct/2021 MXN 5002.070678 50 250103.53 100.248461 -- 01/Oct/2021 MXN 5007.359896 50 250367.99 100.354464 -- 30/Sept/2021 MXN 4986.478842 50 249323.94 99.935979 -- 29/Sept/2021 MXN 4978.552417 50 248927.62 99.777122 -- 28/Sept/2021 MXN 4973.047723 50 248652.39 99.666801 -- 27/Sept/2021 MXN 4992.542498 50 249627.12 100.057503 -- 24/Sept/2021 MXN 5005.141688 50 250257.08 100.310008 -- 23/Sept/2021 MXN 5022.095318 50 251104.77 100.649783 -- 22/Sept/2021 MXN 5062.408898 50 253120.44 101.457723 -- 21/Sept/2021 MXN 5057.67351 50 252883.68 101.362819 -- 20/Sept/2021 MXN 5059.965065 50 252998.25 101.408745 -- 17/Sept/2021 MXN 5035.370159 50 251768.51 100.915829 -- 16/Sept/2021 MXN 5049.025168 50 252451.26 101.189494 -- 15/Sept/2021 MXN 5064.366773 50 253218.34 101.496962 -- 14/Sept/2021 MXN 5071.061187 50 253553.06 101.631127 -- 13/Sept/2021 MXN 5051.897628 50 252594.88 101.247063 -- 10/Sept/2021 MXN 5044.863549 50 252243.18 101.10609 -- 09/Sept/2021 MXN 5059.559872 50 252977.99 101.400625 -- 08/Sept/2021 MXN 5042.093786 50 252104.69 101.05058 -- 07/Sept/2021 MXN 5029.082984 50 251454.15 100.789825 -- 06/Sept/2021 MXN 5046.494064 50 252324.7 101.138768 -- 03/Sept/2021 MXN 5046.318702 50 252315.94 101.135253 -- 02/Sept/2021 MXN 5058.72724 50 252936.36 101.383937 -- 01/Sept/2021 MXN 5050.117829 50 252505.89 101.211393 -- 31/Aug/2021 MXN 5047.673469 50 252383.67 101.162405 -- 27/Aug/2021 MXN 5045.406031 50 252270.3 101.116962 -- 26/Aug/2021 MXN 5029.630501 50 251481.53 100.800798 -- 25/Aug/2021 MXN 5026.026288 50 251301.31 100.728565 -- 24/Aug/2021 MXN 5045.754517 50 252287.73 101.123946 -- 23/Aug/2021 MXN 5059.229423 50 252961.47 101.394002 -- 20/Aug/2021 MXN 5057.405263 50 252870.26 101.357443 -- 19/Aug/2021 MXN 5062.274438 50 253113.72 101.455028 -- 18/Aug/2021 MXN 5047.961107 50 252398.06 101.168169 -- 17/Aug/2021 MXN 5050.947233 50 252547.36 101.228015 -- 16/Aug/2021 MXN 5051.334967 50 252566.75 101.235786 -- 13/Aug/2021 MXN 5038.588951 50 251929.45 100.980338 -- 12/Aug/2021 MXN 5012.075797 50 250603.79 100.448978 -- 11/Aug/2021 MXN 5013.447902 50 250672.4 100.476477 -- 10/Aug/2021 MXN 5008.238753 50 250411.94 100.372078 -- 09/Aug/2021 MXN 5017.153734 50 250857.69 100.550747 -- 06/Aug/2021 MXN 5026.018265 50 251300.91 100.728404 -- 05/Aug/2021 MXN 5056.708997 50 252835.45 101.343489 -- 04/Aug/2021 MXN 5071.023561 50 253551.18 101.630373 -- 03/Aug/2021 MXN 5072.080596 50 253604.03 101.651557 -- 02/Aug/2021 MXN 5070.491732 50 253524.59 101.619714 -- 30/Jul/2021 MXN 5047.252204 50 252362.61 101.153962 -- 29/Jul/2021 MXN 5033.017685 50 251650.88 100.868682 -- 28/Jul/2021 MXN 5044.870333 50 252243.52 101.106226 -- 27/Jul/2021 MXN 5040.811665 50 252040.58 101.024884 -- 26/Jul/2021 MXN 5020.188472 50 251009.42 100.611567 -- 23/Jul/2021 MXN 5021.822514 50 251091.13 100.644315 -- 22/Jul/2021 MXN 5028.89922 50 251444.96 100.786142 -- 21/Jul/2021 MXN 5013.676555 50 250683.83 100.481059 -- 20/Jul/2021 MXN 5043.207629 50 252160.38 101.072903 -- 19/Jul/2021 MXN 5049.734207 50 252486.71 101.203705 -- 16/Jul/2021 MXN 5006.524624 50 250326.23 100.337724 -- 15/Jul/2021 MXN 5006.885069 50 250344.25 100.344948 -- 14/Jul/2021 MXN 4984.318263 50 249215.91 99.892678 -- 13/Jul/2021 MXN 4960.803526 50 248040.18 99.42141 -- 12/Jul/2021 MXN 4976.567046 50 248828.35 99.737333 -- 09/Jul/2021 MXN 4978.591141 50 248929.56 99.777898 -- 08/Jul/2021 MXN 5004.01877 50 250200.94 100.287504 -- 07/Jul/2021 MXN 4989.829526 50 249491.48 100.003131 -- 06/Jul/2021 MXN 4974.747078 50 248737.35 99.700858 -- 05/Jul/2021 MXN 4945.832879 50 247291.64 99.121377 -- 02/Jul/2021 MXN 4945.222373 50 247261.12 99.109142 -- 01/Jul/2021 MXN 4928.318148 50 246415.91 98.770358 -- 30/Jun/2021 MXN 4930.098615 50 246504.93 98.806041 -- 29/Jun/2021 MXN 4921.173636 50 246058.68 98.627172 -- 28/Jun/2021 MXN 4918.177098 50 245908.85 98.567117 -- 25/Jun/2021 MXN 4901.679603 50 245083.98 98.236484 -- 24/Jun/2021 MXN 4913.806137 50 245690.31 98.479517 -- 23/Jun/2021 MXN 4912.11474 50 245605.74 98.445619 -- 22/Jun/2021 MXN 4919.894615 50 245994.73 98.601538 -- 21/Jun/2021 MXN 4911.566231 50 245578.31 98.434626 -- 18/Jun/2021 MXN 4927.076984 50 246353.85 98.745483 -- 17/Jun/2021 MXN 4900.32358 50 245016.18 98.209308 -- 16/Jun/2021 MXN 4878.344674 50 243917.23 97.76882 -- 15/Jun/2021 MXN 4912.788515 50 245639.43 98.459122 -- 14/Jun/2021 MXN 4911.421997 50 245571.1 98.431735 -- 11/Jun/2021 MXN 4926.297442 50 246314.87 98.72986 -- 10/Jun/2021 MXN 4931.079459 50 246553.97 98.825698 -- 09/Jun/2021 MXN 4913.251762 50 245662.59 98.468406 -- 08/Jun/2021 MXN 4897.098191 50 244854.91 98.144666 -- 07/Jun/2021 MXN 4881.658089 50 244082.9 97.835225 -- 04/Jun/2021 MXN 4885.04177 50 244252.09 97.903039 -- 03/Jun/2021 MXN 4857.075843 50 242853.79 97.342563 -- 02/Jun/2021 MXN 4868.477153 50 243423.86 97.571061 -- 01/Jun/2021 MXN 4861.175753 50 243058.79 97.424731 -- 31/May/2021 MXN 4861.483174 50 243074.16 97.430892 -- 28/May/2021 MXN 4861.490925 50 243074.55 97.431047 -- 27/May/2021 MXN 4862.122099 50 243106.1 97.443697 -- 26/May/2021 MXN 4867.873879 50 243393.69 97.55897 -- 25/May/2021 MXN 4872.671873 50 243633.59 97.655129 -- 24/May/2021 MXN 4855.261568 50 242763.08 97.306202 -- 21/May/2021 MXN 4849.369908 50 242468.5 97.188125 -- 20/May/2021 MXN 4845.137596 50 242256.88 97.103304 -- 19/May/2021 MXN 4827.158153 50 241357.91 96.742971 -- 18/May/2021 MXN 4839.997143 50 241999.86 97.000282 -- 17/May/2021 MXN 4840.149711 50 242007.49 97.003339 -- 14/May/2021 MXN 4842.154039 50 242107.7 97.043509 -- 13/May/2021 MXN 4832.53264 50 241626.63 96.850683 -- 12/May/2021 MXN 4815.088875 50 240754.44 96.501085 -- 11/May/2021 MXN 4840.31701 50 242015.85 97.006692 -- 10/May/2021 MXN 4845.565788 50 242278.29 97.111885 -- 07/May/2021 MXN 4855.379684 50 242768.98 97.308569 -- 06/May/2021 MXN 4854.173858 50 242708.69 97.284403 -- 05/May/2021 MXN 4848.048604 50 242402.43 97.161644 -- 04/May/2021 MXN 4841.906202 50 242095.31 97.038542 -- 30/Apr/2021 MXN 4828.12506 50 241406.25 96.762349 -- 29/Apr/2021 MXN 4823.077005 50 241153.85 96.661179 -- 28/Apr/2021 MXN 4828.686925 50 241434.35 96.773609 -- 27/Apr/2021 MXN 4822.719391 50 241135.97 96.654012 -- 26/Apr/2021 MXN 4840.509696 50 242025.48 97.010554 -- 23/Apr/2021 MXN 4844.628992 50 242231.45 97.09311 -- 22/Apr/2021 MXN 4849.127843 50 242456.39 97.183274 -- 21/Apr/2021 MXN 4845.008776 50 242250.44 97.100722 -- 20/Apr/2021 MXN 4842.080886 50 242104.04 97.042043 -- 19/Apr/2021 MXN 4828.213033 50 241410.65 96.764112 -- 16/Apr/2021 MXN 4832.422891 50 241621.14 96.848483 -- 15/Apr/2021 MXN 4843.552365 50 242177.62 97.071533 -- 14/Apr/2021 MXN 4813.03297 50 240651.65 96.459882 -- 13/Apr/2021 MXN 4816.694617 50 240834.73 96.533267 -- 12/Apr/2021 MXN 4797.699311 50 239884.97 96.152574 -- 09/Apr/2021 MXN 4800.779782 50 240038.99 96.214311 -- 08/Apr/2021 MXN 4811.561083 50 240578.05 96.430384 -- 07/Apr/2021 MXN 4793.923973 50 239696.2 96.076911 -- 06/Apr/2021 MXN 4797.011358 50 239850.57 96.138787 -- 01/Apr/2021 MXN 4786.274033 50 239313.7 95.923596 -- 31/Mar/2021 MXN 4766.019758 50 238300.99 95.517672 -- 30/Mar/2021 MXN 4770.839322 50 238541.97 95.614263 -- 29/Mar/2021 MXN 4773.22344 50 238661.17 95.662044 -- 26/Mar/2021 MXN 4788.342526 50 239417.13 95.965051 -- 25/Mar/2021 MXN 4803.909819 50 240195.49 96.277042 -- 24/Mar/2021 MXN 4806.709793 50 240335.49 96.333157 -- 23/Mar/2021 MXN 4800.38258 50 240019.13 96.206351 -- 22/Mar/2021 MXN 4777.575866 50 238878.79 95.749272 -- 19/Mar/2021 MXN 4763.030056 50 238151.5 95.457754 -- 18/Mar/2021 MXN 4766.265077 50 238313.25 95.522589 -- 17/Mar/2021 MXN 4792.796006 50 239639.8 96.054305 -- 16/Mar/2021 MXN 4799.602173 50 239980.11 96.19071 -- 15/Mar/2021 MXN 4799.706388 50 239985.32 96.192799 -- 12/Mar/2021 MXN 4794.620556 50 239731.03 96.090872 -- 11/Mar/2021 MXN 4828.704752 50 241435.24 96.773967 -- 10/Mar/2021 MXN 4827.734835 50 241386.74 96.754528 -- 09/Mar/2021 MXN 4816.728062 50 240836.4 96.533937 -- 08/Mar/2021 MXN 4791.261139 50 239563.06 96.023544 -- 05/Mar/2021 MXN 4811.861601 50 240593.08 96.436406 -- 04/Mar/2021 MXN 4818.666776 50 240933.34 96.572792 -- 03/Mar/2021 MXN 4841.188829 50 242059.44 97.024165 -- 02/Mar/2021 MXN 4865.756353 50 243287.82 97.516532 -- 01/Mar/2021 MXN 4855.570378 50 242778.52 97.312391 -- 26/Feb/2021 MXN 4838.840266 50 241942.01 96.977096 -- 25/Feb/2021 MXN 4825.718536 50 241285.93 96.714119 -- 24/Feb/2021 MXN 4879.607505 50 243980.38 97.794129 -- 23/Feb/2021 MXN 4888.690492 50 244434.52 97.976164 -- 22/Feb/2021 MXN 4886.010216 50 244300.51 97.922448 -- 19/Feb/2021 MXN 4893.97866 50 244698.93 98.082147 -- 18/Feb/2021 MXN 4913.300281 50 245665.01 98.469379 -- 17/Feb/2021 MXN 4907.888155 50 245394.41 98.360912 -- 16/Feb/2021 MXN 4909.308676 50 245465.43 98.389381 -- 15/Feb/2021 MXN 4945.712757 50 247285.64 99.11897 -- 12/Feb/2021 MXN 4945.314593 50 247265.73 99.11099 -- 11/Feb/2021 MXN 4958.912571 50 247945.63 99.383513 -- 10/Feb/2021 MXN 4958.188408 50 247909.42 99.368999 -- 09/Feb/2021 MXN 4947.516309 50 247375.82 99.155116 -- 08/Feb/2021 MXN 4945.896826 50 247294.84 99.122659 -- 05/Feb/2021 MXN 4942.278369 50 247113.92 99.05014 -- 04/Feb/2021 MXN 4950.493752 50 247524.69 99.214788 -- 03/Feb/2021 MXN 4951.421045 50 247571.05 99.233372 -- 02/Feb/2021 MXN 4960.156112 50 248007.81 99.408435 -- 01/Feb/2021 MXN 4970.468943 50 248523.45 99.615118 -- 29/Jan/2021 MXN 4964.683196 50 248234.16 99.499164 -- 28/Jan/2021 MXN 4977.348819 50 248867.44 99.753001 -- 27/Jan/2021 MXN 4989.699255 50 249484.96 100.000521 -- 26/Jan/2021 MXN 4978.958254 50 248947.91 99.785256 -- 25/Jan/2021 MXN 4977.786821 50 248889.34 99.761779 -- 22/Jan/2021 MXN 4958.899718 50 247944.99 99.383255 -- 21/Jan/2021 MXN 4951.931238 50 247596.56 99.243597 -- 20/Jan/2021 MXN 4953.965849 50 247698.29 99.284373 -- 19/Jan/2021 MXN 4953.043224 50 247652.16 99.265883 -- 18/Jan/2021 MXN 4950.465762 50 247523.29 99.214227 -- 15/Jan/2021 MXN 4950.301276 50 247515.06 99.21093 -- 14/Jan/2021 MXN 4937.391578 50 246869.58 98.952202 -- 13/Jan/2021 MXN 4947.553119 50 247377.66 99.155853 -- 12/Jan/2021 MXN 4929.067701 50 246453.39 98.78538 -- 11/Jan/2021 MXN 4931.581488 50 246579.07 98.83576 -- 08/Jan/2021 MXN 4942.280827 50 247114.04 99.050189 -- 07/Jan/2021 MXN 4954.982517 50 247749.13 99.304749 -- 06/Jan/2021 MXN 4964.169046 50 248208.45 99.48886 -- 05/Jan/2021 MXN 4995.16164 50 249758.08 100.109994 -- 04/Jan/2021 MXN 5008.329002 50 250416.45 100.373887 -- 31/Dec/2020 MXN 5007.509323 50 250375.47 100.357459 -- 30/Dec/2020 MXN 5001.602231 50 250080.11 100.239073 -- 29/Dec/2020 MXN 4995.780364 50 249789.02 100.122394 -- 24/Dec/2020 MXN 4994.682787 50 249734.14 100.100397 -- 23/Dec/2020 MXN 4987.304068 50 249365.2 99.952518 -- 22/Dec/2020 MXN 4995.843534 50 249792.18 100.12366 -- 21/Dec/2020 MXN 4987.041179 50 249352.06 99.947249 -- 18/Dec/2020 MXN 4982.956568 50 249147.83 99.865388 -- 17/Dec/2020 MXN 4989.956472 50 249497.82 100.005676 -- 16/Dec/2020 MXN 4990.186482 50 249509.32 100.010285 -- 15/Dec/2020 MXN 4989.673281 50 249483.66 100 -- iShares $ Treasury Bond 7-10yr UCITS ETF Fund Inception 15-Dec-2020 Month End Date Monthly Total (NAV) Return 31/Dec/2020 -- 31/Jan/2021 -0.855238 28/Feb/2021 -2.534763 31/Mar/2021 -1.504917 30/Apr/2021 1.303085 31/May/2021 0.690912 30/Jun/2021 1.41141 31/Jul/2021 2.376293 31/Aug/2021 0.008346 30/Sept/2021 -1.212333 31/Oct/2021 0.013936 30/Nov/2021 1.604882 31/Dec/2021 0.254602 31/Jan/2022 -1.785648 28/Feb/2022 0.046563 31/Mar/2022 -3.47946 30/Apr/2022 -3.688218 31/May/2022 1.230164 30/Jun/2022 -0.517857 31/Jul/2022 3.710045 31/Aug/2022 -3.196701 30/Sept/2022 -4.102509 31/Oct/2022 -0.905175 30/Nov/2022 3.875728 31/Dec/2022 -0.859346 31/Jan/2023 3.98069 28/Feb/2023 -2.673195 31/Mar/2023 4.415976 30/Apr/2023 1.427419 31/May/2023 -0.786853 30/Jun/2023 -0.532346 31/Jul/2023 -0.078225 31/Aug/2023 -0.163983 30/Sept/2023 -2.692517 31/Oct/2023 -1.571337 30/Nov/2023 4.873959 31/Dec/2023 4.288033 31/Jan/2024 0.490881 29/Feb/2024 -1.534659