27-Mar-2024
iShares $ Treasury Bond 7-10yr UCITS ETF
Inception Date
15/Dec/2020
Fund Holdings as of
27/Mar/2024
Number of Securities
12.00
Shares Outstanding
474,887.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
942141519.47
10.64856
942141519.47
906007000
906007000
102.34
United States
--
7.67
15/Nov/2033
4.5
USD
15/Nov/2023
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
836374377.32
9.45313
836374377.32
854133000
854133000
97.48
United States
--
7.75
15/Aug/2033
3.88
USD
15/Aug/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
797121918.72
9.00948
797121918.72
789565900
789565900
99.45
United States
--
7.1
15/Nov/2032
4.13
USD
15/Nov/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
774248376.02
8.75095
774248376.02
812990500
812990500
94.84
United States
--
7.5
15/Feb/2033
3.5
USD
15/Feb/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
763311554.92
8.62733
763311554.92
829897000
829897000
90.93
United States
--
7.04
15/May/2032
2.88
USD
16/May/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
750453262.78
8.482
750453262.78
789599800
789599800
93.81
United States
--
7.64
15/May/2033
3.38
USD
15/May/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
749957686.17
8.4764
749957686.17
911513900
911513900
81.77
United States
--
7.04
15/Nov/2031
1.38
USD
15/Nov/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
737913568.05
8.34027
737913568.05
903421700
903421700
81.54
United States
--
6.88
15/Aug/2031
1.25
USD
16/Aug/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
732181030.37
8.27548
732181030.37
812356600
812356600
89.82
United States
--
7.32
15/Aug/2032
2.75
USD
15/Aug/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
730111497.27
8.25209
730111497.27
861284300
861284300
84.56
United States
--
7.15
15/Feb/2032
1.88
USD
15/Feb/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
675846275.28
7.63876
675846275.28
795442200
795442200
84.37
United States
--
6.54
15/May/2031
1.63
USD
17/May/2021
TNOTE
TREASURY NOTE (OTR)
Treasury
Fixed Income
347716685.47
3.93007
347716685.47
351460000
351460000
98.48
United States
--
8.05
15/Feb/2034
4
USD
15/Feb/2024
EUR
EUR CASH
Cash and/or Derivatives
Cash
49967551.32
0.56476
49967551.32
46178597
46178597
108.21
European Union
--
0
--
0
EUR
01/Jan/1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
1454500.97
0.01644
1454500.97
1151669
1151669
126.29
United Kingdom
--
0
--
0
GBP
01/Jan/1989
CHF
CHF CASH
Cash and/or Derivatives
Cash
11819.2
0.00013
11819.2
10704
10704
110.42
Switzerland
--
0
--
0
CHF
01/Jan/1990
MXN
MXN CASH
Cash and/or Derivatives
Cash
11593.91
0.00013
11593.91
191653
191653
6.05
Mexico
--
0
--
0
MXN
01/Jan/1990
EUR
EUR/USD
Cash and/or Derivatives
FX
961.33
0.000010
961.33
-920818
-920818
1
United States
--
0
28/Mar/2024
0
USD
26/Mar/2024
EUR
EUR/USD
Cash and/or Derivatives
FX
0
0
0
-44437193
-44437193
1
United States
--
0
02/Apr/2024
0
USD
27/Mar/2024
GBP
GBP/USD
Cash and/or Derivatives
FX
0
0
0
-793835
-793835
1
United States
--
0
02/Apr/2024
0
USD
27/Mar/2024
USD
USD CASH
Cash and/or Derivatives
Cash
-41229589.66
-0.466
-41229589.66
-41229590
-41229590
100
United States
--
0
--
0
USD
01/Jan/1989
iShares $ Treasury Bond 7-10yr UCITS ETF
The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury.
Net Assets
MXN 2,415,044,338
Net Assets of Fund
USD 8,977,429,705
Share Class launch date
15/Dec/2020
Fund Launch Date
08/Dec/2006
Share Class Currency
MXN
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
ICE US Treasury 7-10 Year Index (USD)
SFDR Classification
Other
Shares Outstanding
474,887
Total Expense Ratio
0.10%
ISIN
IE00BMWB9294
Use of Income
Accumulating
Securities Lending Return
0.06%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IDTXX IX
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
MXN
5085.513687
474887
2415044338.44
101.920775
--
26/Mar/2024
MXN
5067.459305
474887
2406470547.17
101.55894
--
25/Mar/2024
MXN
5056.862681
472386
2388791134.72
101.346569
--
22/Mar/2024
MXN
5067.976495
472386
2394041144.72
101.569305
--
21/Mar/2024
MXN
5044.031523
471986
2380712262.7
101.089415
--
20/Mar/2024
MXN
5037.186635
471986
2377481571.22
100.952234
--
19/Mar/2024
MXN
5025.226268
471986
2371836445.79
100.712531
--
18/Mar/2024
MXN
5014.252489
419035
2101147291.75
100.492602
--
15/Mar/2024
MXN
5020.569162
417735
2097267459.28
100.619196
--
14/Mar/2024
MXN
5026.94922
417735
2099932632.48
100.747062
--
13/Mar/2024
MXN
5060.888977
417735
2114110457.12
101.427262
--
12/Mar/2024
MXN
5070.586579
417735
2118161484.68
101.621615
--
11/Mar/2024
MXN
5091.02173
415435
2114988612.45
102.031164
--
08/Mar/2024
MXN
5096.477095
415435
2117254962.15
102.140497
--
07/Mar/2024
MXN
5090.666335
415435
2114840968.91
102.024041
--
06/Mar/2024
MXN
5080.475807
418435
2125848894.49
101.819809
--
05/Mar/2024
MXN
5068.147555
418435
2120690322.31
101.572734
--
04/Mar/2024
MXN
5036.082167
410133
2065463487.76
100.930099
--
01/Mar/2024
MXN
5046.510112
408133
2059647311.71
101.139089
--
29/Feb/2024
MXN
5021.411323
408133
2049403667.82
100.636075
--
28/Feb/2024
MXN
5009.950003
394233
1975087619.83
100.406374
--
27/Feb/2024
MXN
4992.658049
394233
1968270560.73
100.059819
--
26/Feb/2024
MXN
5001.912527
387431
1937895972.59
100.245292
--
23/Feb/2024
MXN
5009.326684
387431
1940768446.78
100.393882
--
22/Feb/2024
MXN
4983.907278
387431
1930920180.89
99.884441
--
21/Feb/2024
MXN
4981.652693
380431
1895175115.89
99.839256
--
20/Feb/2024
MXN
4997.854529
378731
1892842443.7
100.163964
--
19/Feb/2024
MXN
4988.696831
378731
1889374139.74
99.980431
--
16/Feb/2024
MXN
4988.301309
378731
1889224343.09
99.972504
--
15/Feb/2024
MXN
5008.942192
380131
1904054204.62
100.386176
--
14/Feb/2024
MXN
4993.538259
380131
1898198692.12
100.07746
--
13/Feb/2024
MXN
4971.402175
380131
1889784080.5
99.633822
--
12/Feb/2024
MXN
5027.450808
374431
1882433433.52
100.757114
--
09/Feb/2024
MXN
5022.552774
367591
1846245196.98
100.658951
--
08/Feb/2024
MXN
5029.312508
367591
1848730014.25
100.794425
--
07/Feb/2024
MXN
5043.659371
367591
1854003791.95
101.081956
--
06/Feb/2024
MXN
5052.068597
367591
1857094947.84
101.250489
--
05/Feb/2024
MXN
5023.935873
367591
1846753611.54
100.68667
--
02/Feb/2024
MXN
5073.272651
367591
1864889367.15
101.675448
--
01/Feb/2024
MXN
5137.982635
367591
1888676175.01
102.972326
--
31/Jan/2024
MXN
5099.673925
367591
1874594238.09
102.204566
--
30/Jan/2024
MXN
5060.330419
364591
1844950927.86
101.416067
--
29/Jan/2024
MXN
5052.473562
364591
1842086388.67
101.258605
--
26/Jan/2024
MXN
5021.856666
341591
1715421040.72
100.645
--
25/Jan/2024
MXN
5028.824238
341591
1717801100.35
100.78464
--
24/Jan/2024
MXN
5005.978888
341591
1709997334.47
100.326787
--
23/Jan/2024
MXN
5019.993775
340291
1708258701.7
100.607665
--
22/Jan/2024
MXN
5030.74792
340291
1711918240.51
100.823193
--
19/Jan/2024
MXN
5014.733075
339871
1704362345.06
100.502233
--
18/Jan/2024
MXN
5012.436811
339871
1703581911.56
100.456213
--
17/Jan/2024
MXN
5022.311246
339871
1706937945.52
100.65411
--
16/Jan/2024
MXN
5038.399516
338671
1706359802.73
100.976542
--
15/Jan/2024
MXN
5076.22419
338671
1719169922.8
101.734601
--
12/Jan/2024
MXN
5075.642919
332171
1685981384.36
101.722951
--
11/Jan/2024
MXN
5062.82804
335901
1700609001.71
101.466123
--
10/Jan/2024
MXN
5033.387627
335401
1688203243.78
100.876096
--
09/Jan/2024
MXN
5040.450609
335401
1690572175.01
101.017648
--
08/Jan/2024
MXN
5040.882107
335401
1690716899.68
101.026296
--
05/Jan/2024
MXN
5025.26822
334662
1681766313.07
100.713372
--
04/Jan/2024
MXN
5040.795109
328662
1656717802.16
101.024553
--
03/Jan/2024
MXN
5069.985404
328662
1666311543.17
101.609567
--
02/Jan/2024
MXN
5056.593049
331662
1677079764.12
101.341165
--
29/Dec/2023
MXN
5074.762886
331662
1683106008.61
101.705314
--
28/Dec/2023
MXN
5087.637126
331662
1687375904.73
101.963332
--
27/Dec/2023
MXN
5103.787389
331662
1692732333.09
102.287006
--
22/Dec/2023
MXN
5061.629656
331662
1678750215.19
101.442106
--
21/Dec/2023
MXN
5064.557654
331662
1679721320.72
101.500787
--
20/Dec/2023
MXN
5068.563735
330662
1675981421.77
101.581075
--
19/Dec/2023
MXN
5042.89056
330662
1667492278.49
101.066548
--
18/Dec/2023
MXN
5032.477237
330662
1664048988.41
100.857851
--
15/Dec/2023
MXN
5043.192786
330662
1667592213.08
101.072605
--
14/Dec/2023
MXN
5045.884881
328162
1655867674.4
101.126559
--
13/Dec/2023
MXN
5003.703183
328162
1642025244.11
100.281179
--
12/Dec/2023
MXN
4931.025508
324662
1600916603.71
98.824617
--
11/Dec/2023
MXN
4919.478107
317662
1562731254.73
98.593191
--
08/Dec/2023
MXN
4918.431184
320692
1577301533.46
98.572209
--
07/Dec/2023
MXN
4947.742606
320692
1586701471.99
99.159651
--
06/Dec/2023
MXN
4952.739387
226692
1122746397.33
99.259793
--
05/Dec/2023
MXN
4932.411986
201692
994828038.33
98.852404
--
04/Dec/2023
MXN
4897.128042
83992
411319578.53
98.145265
--
01/Dec/2023
MXN
4914.241839
83992
412757000.58
98.488249
--
30/Nov/2023
MXN
4866.102779
85892
417959299.9
97.523475
--
29/Nov/2023
MXN
4890.853082
85892
420085152.97
98.019506
--
28/Nov/2023
MXN
4863.22757
84392
410417501.15
97.465852
--
27/Nov/2023
MXN
4842.000483
84392
408626104.83
97.040432
--
24/Nov/2023
MXN
4805.175389
84392
405518361.46
96.302405
--
23/Nov/2023
MXN
4828.444796
84392
407482113.29
96.768757
--
22/Nov/2023
MXN
4827.391554
84392
407393228.06
96.747648
--
21/Nov/2023
MXN
4827.642561
83967
405362662.96
96.752679
--
20/Nov/2023
MXN
4820.877733
83967
404794640.62
96.617102
--
17/Nov/2023
MXN
4813.889244
83967
404207838.2
96.477043
--
16/Nov/2023
MXN
4809.590326
82017
394468169.81
96.390887
--
15/Nov/2023
MXN
4772.971985
77717
370941063.83
95.657004
--
14/Nov/2023
MXN
4806.303351
77717
373531477.57
96.325011
--
13/Nov/2023
MXN
4739.992968
77717
368378033.57
94.996059
--
10/Nov/2023
MXN
4742.044938
77717
368537506.51
95.037183
--
09/Nov/2023
MXN
4735.948818
76717
363327785.51
94.915008
--
08/Nov/2023
MXN
4778.723888
76717
366609360.58
95.77228
--
07/Nov/2023
MXN
4759.157825
76717
365108310.87
95.380149
--
06/Nov/2023
MXN
4733.752024
84517
400082519.89
94.870982
--
03/Nov/2023
MXN
4759.327662
81517
387966113.09
95.383553
--
02/Nov/2023
MXN
4722.708801
98517
465267103
94.64966
--
01/Nov/2023
MXN
4694.725438
98517
462510266.02
94.088835
--
31/Oct/2023
MXN
4639.953336
101017
468714166.24
92.991125
--
30/Oct/2023
MXN
4647.694339
93917
436497509.29
93.146266
--
27/Oct/2023
MXN
4662.444797
66917
311996818.53
93.441886
--
26/Oct/2023
MXN
4654.539244
66917
311467802.61
93.283447
--
25/Oct/2023
MXN
4617.807553
65917
304392020.47
92.547293
--
24/Oct/2023
MXN
4657.167831
64417
300000780.19
93.336128
--
23/Oct/2023
MXN
4647.01633
62917
292376326.46
93.132678
--
20/Oct/2023
MXN
4625.127864
62917
290999169.84
92.694002
--
19/Oct/2023
MXN
4596.662028
50917
234048240.52
92.123507
--
18/Oct/2023
MXN
4619.716734
43917
202884099.84
92.585556
--
17/Oct/2023
MXN
4643.380945
42917
199279980.06
93.059819
--
16/Oct/2023
MXN
4689.727623
42917
201269040.4
93.988671
--
13/Oct/2023
MXN
4718.46145
42917
202502210.09
94.564537
--
12/Oct/2023
MXN
4686.879236
57417
269106545.1
93.931586
--
11/Oct/2023
MXN
4730.921579
57417
271635324.32
94.814256
--
10/Oct/2023
MXN
4703.237748
57417
270045801.8
94.259433
--
09/Oct/2023
MXN
4650.385283
57417
267011171.82
93.200196
--
06/Oct/2023
MXN
4650.015631
56774
263999987.46
93.192788
--
05/Oct/2023
MXN
4678.027754
56774
265590347.72
93.75419
--
04/Oct/2023
MXN
4666.989378
56774
264963654.96
93.532965
--
03/Oct/2023
MXN
4636.38129
56774
263225911.36
92.919537
--
02/Oct/2023
MXN
4675.987089
54774
256122516.83
93.713292
--
29/Sept/2023
MXN
4714.026597
31774
149783481.1
94.475657
--
28/Sept/2023
MXN
4710.757665
29774
140258098.74
94.410143
--
27/Sept/2023
MXN
4695.798826
29774
139812714.26
94.110347
--
26/Sept/2023
MXN
4716.749386
29774
140436496.22
94.530225
--
25/Sept/2023
MXN
4718.519322
29774
140489194.31
94.565697
--
22/Sept/2023
MXN
4754.100653
29774
141548592.86
95.278797
--
21/Sept/2023
MXN
4732.200236
29774
140896529.86
94.839882
--
20/Sept/2023
MXN
4767.717995
29774
141954035.59
95.551707
--
19/Sept/2023
MXN
4769.0421
29774
141993459.5
95.578244
--
18/Sept/2023
MXN
4786.049245
29074
139149595.76
95.919091
--
15/Sept/2023
MXN
4780.226463
29074
138980304.19
95.802394
--
14/Sept/2023
MXN
4793.942342
29074
139379079.65
96.077279
--
13/Sept/2023
MXN
4802.878392
27074
130033129.6
96.25637
--
12/Sept/2023
MXN
4795.731457
27074
129839633.47
96.113136
--
11/Sept/2023
MXN
4787.824256
27074
129625553.93
95.954664
--
08/Sept/2023
MXN
4795.352022
26074
125034008.63
96.105531
--
07/Sept/2023
MXN
4793.427945
25074
120190412.3
96.06697
--
06/Sept/2023
MXN
4773.477125
25074
119690165.44
95.667128
--
05/Sept/2023
MXN
4787.137654
21074
100884138.94
95.940904
--
04/Sept/2023
MXN
4815.043182
21074
101472220.02
96.50017
--
01/Sept/2023
MXN
4814.757998
21074
101466210.06
96.494454
--
31/Aug/2023
MXN
4844.464622
21074
102092247.45
97.089816
--
30/Aug/2023
MXN
4832.473936
25434
122909142.09
96.849506
--
29/Aug/2023
MXN
4832.080649
32474
156916987.02
96.841624
--
25/Aug/2023
MXN
4783.241013
32474
155330968.66
95.86281
--
24/Aug/2023
MXN
4783.015905
35474
169672706.24
95.858298
--
23/Aug/2023
MXN
4797.154159
35474
170174246.66
96.141649
--
22/Aug/2023
MXN
4744.845735
35474
168318657.64
95.093315
--
21/Aug/2023
MXN
4741.666059
35474
168205861.78
95.02959
--
18/Aug/2023
MXN
4771.716838
38474
183587033.63
95.631849
--
17/Aug/2023
MXN
4755.770016
38474
182973495.6
95.312253
--
16/Aug/2023
MXN
4758.636163
38474
183083767.77
95.369694
--
15/Aug/2023
MXN
4776.373369
38474
183766189.01
95.725173
--
14/Aug/2023
MXN
4784.70099
38474
184086585.91
95.89207
--
11/Aug/2023
MXN
4792.231921
38474
184376330.94
96.043
--
10/Aug/2023
MXN
4816.165909
38474
185297167.21
96.522671
--
09/Aug/2023
MXN
4852.101182
38474
186679740.9
97.242864
--
08/Aug/2023
MXN
4847.033283
38474
186484758.56
97.141296
--
07/Aug/2023
MXN
4820.9856
38474
185482600
96.619264
--
04/Aug/2023
MXN
4832.852523
38474
185939168
96.857094
--
03/Aug/2023
MXN
4777.273686
38474
183800827.82
95.743216
--
02/Aug/2023
MXN
4813.460331
38474
185193072.78
96.468447
--
01/Aug/2023
MXN
4823.677054
38474
185586150.98
96.673204
--
31/Jul/2023
MXN
4852.421762
38474
186692074.9
97.249288
--
28/Jul/2023
MXN
4847.428757
38474
186499974.01
97.149222
--
27/Jul/2023
MXN
4829.046412
38474
185792731.66
96.780814
--
26/Jul/2023
MXN
4876.721808
38474
187626994.85
97.736295
--
25/Jul/2023
MXN
4860.641968
38474
187008339.09
97.414033
--
24/Jul/2023
MXN
4868.773954
38474
187321209.11
97.577009
--
21/Jul/2023
MXN
4879.863643
38474
187747873.82
97.799262
--
20/Jul/2023
MXN
4874.202802
38474
187530078.63
97.685811
--
19/Jul/2023
MXN
4910.134624
38474
188912519.54
98.405935
--
18/Jul/2023
MXN
4891.513411
38474
188196086.99
98.03274
--
17/Jul/2023
MXN
4885.746098
38474
187974195.4
97.917155
--
14/Jul/2023
MXN
4877.963765
38474
187674777.92
97.761186
--
13/Jul/2023
MXN
4900.556254
38474
188544001.34
98.213971
--
12/Jul/2023
MXN
4856.388098
38474
186844675.71
97.328779
--
11/Jul/2023
MXN
4810.206735
38474
185067893.93
96.403241
--
10/Jul/2023
MXN
4798.992112
15274
73299805.53
96.178484
--
07/Jul/2023
MXN
4775.131718
15274
72935361.86
95.700288
--
06/Jul/2023
MXN
4777.394049
15274
72969916.71
95.745629
--
05/Jul/2023
MXN
4816.755118
15274
73571117.68
--
--
04/Jul/2023
MXN
4840.422695
15274
73932616.24
97.00881
--
03/Jul/2023
MXN
4839.857758
15274
73923987.4
96.997488
--
30/Jun/2023
MXN
4856.220519
15274
74173912.21
97.325421
--
29/Jun/2023
MXN
4843.867128
15274
73985226.52
97.077842
--
28/Jun/2023
MXN
4890.160278
15274
74692308.09
98.005621
--
27/Jun/2023
MXN
4870.728347
15274
74395504.78
97.616178
--
26/Jun/2023
MXN
4885.453732
15274
74620420.32
97.911295
--
23/Jun/2023
MXN
4873.666396
15274
74440380.54
97.675061
--
22/Jun/2023
MXN
4853.344442
15274
74129983.01
97.26778
--
21/Jun/2023
MXN
4877.038939
15274
74491892.76
97.742651
--
20/Jun/2023
MXN
4872.94041
15274
74429291.83
97.660511
--
19/Jun/2023
MXN
4858.125806
15274
74203013.57
97.363605
--
16/Jun/2023
MXN
4857.816282
15274
74198285.9
97.357402
--
15/Jun/2023
MXN
4875.500917
15274
74468401.02
97.711827
--
14/Jun/2023
MXN
4835.356772
15274
73855239.34
96.907282
--
13/Jun/2023
MXN
4828.273885
15274
73747055.32
96.765331
--
12/Jun/2023
MXN
4861.525189
15274
74254935.74
97.431734
--
09/Jun/2023
MXN
4852.209079
15274
74112641.47
97.245026
--
08/Jun/2023
MXN
4866.19054
15274
74326194.31
97.525234
--
07/Jun/2023
MXN
4833.972391
14474
69966916.4
96.879537
--
06/Jun/2023
MXN
4867.953517
14474
70458759.21
97.560566
--
05/Jun/2023
MXN
4863.263519
17474
84980666.74
97.466572
--
02/Jun/2023
MXN
4861.708794
11774
57241759.35
97.435414
--
01/Jun/2023
MXN
4897.787951
11774
57666555.34
98.15849
--
31/May/2023
MXN
4882.210761
11774
57483149.51
97.846301
--
30/May/2023
MXN
4862.55857
3272
15910291.64
97.452444
--
26/May/2023
MXN
4821.502516
3272
15775956.24
96.629624
--
25/May/2023
MXN
4813.446318
3272
15749596.35
96.468166
--
24/May/2023
MXN
4837.271507
3272
15827552.37
96.945656
--
23/May/2023
MXN
4848.122128
3272
15863055.6
97.163118
--
22/May/2023
MXN
4841.986727
3272
15842980.57
97.040156
--
19/May/2023
MXN
4849.196144
3272
15866569.79
97.184643
--
18/May/2023
MXN
4866.08928
3272
15921844.13
97.523205
--
17/May/2023
MXN
4894.429896
3272
16014574.62
98.09119
--
16/May/2023
MXN
4910.307026
3272
16066524.59
98.40939
--
15/May/2023
MXN
4923.323663
3272
16109115.03
98.670261
--
12/May/2023
MXN
4933.942674
3272
16143860.43
98.883081
--
11/May/2023
MXN
4961.770064
3272
16234911.65
99.440781
--
10/May/2023
MXN
4941.911439
3272
16169934.23
99.042786
--
09/May/2023
MXN
4905.554176
1272
6239864.91
98.314136
--
05/May/2023
MXN
4937.021732
1272
6279891.64
98.94479
--
04/May/2023
MXN
4962.600544
1272
6312427.89
99.457425
--
03/May/2023
MXN
4960.563855
2272
11270401.08
99.416607
--
02/May/2023
MXN
4928.103368
2272
11196650.85
98.766053
--
28/Apr/2023
MXN
4920.931257
2272
11180355.82
98.622314
--
27/Apr/2023
MXN
4881.965706
2272
11091826.08
97.84139
--
26/Apr/2023
MXN
4910.491836
2272
11156637.45
98.413094
--
25/Apr/2023
MXN
4930.031182
2272
11201030.85
98.804689
--
24/Apr/2023
MXN
4878.463473
2272
11083869.01
97.771201
--
21/Apr/2023
MXN
4853.341714
2272
11026792.38
97.267726
--
20/Apr/2023
MXN
4860.708823
2272
11043530.45
97.415373
--
19/Apr/2023
MXN
4834.713763
2272
10984469.67
96.894395
--
18/Apr/2023
MXN
4843.108097
2272
11003541.6
97.06263
--
17/Apr/2023
MXN
4834.786077
2272
10984633.97
96.895845
--
14/Apr/2023
MXN
4864.681388
2272
11052556.11
97.494988
--
13/Apr/2023
MXN
4888.538365
2272
11106759.17
97.973115
--
12/Apr/2023
MXN
4899.450419
2272
11131551.35
98.191808
--
11/Apr/2023
MXN
4885.259673
2272
11099309.98
97.907406
--
06/Apr/2023
MXN
4934.996156
2272
11212311.27
98.904194
--
05/Apr/2023
MXN
4933.308235
2272
11208476.31
98.870366
--
04/Apr/2023
MXN
4911.08746
2272
11157990.71
98.425031
--
03/Apr/2023
MXN
4875.778217
1272
6201989.89
97.717384
--
31/Mar/2023
MXN
4851.677487
2272
11023011.25
97.234372
--
30/Mar/2023
MXN
4824.509829
2272
10961286.33
96.689894
--
29/Mar/2023
MXN
4815.071855
2272
10939843.26
96.500744
--
28/Mar/2023
MXN
4820.969155
2272
10953241.92
96.618934
--
27/Mar/2023
MXN
4824.141835
2272
10960450.25
96.682519
--
24/Mar/2023
MXN
4880.842209
2272
11089273.5
97.818874
--
23/Mar/2023
MXN
4878.205783
2272
11083283.54
97.766036
--
22/Mar/2023
MXN
4846.689046
2272
11011677.51
97.134397
--
21/Mar/2023
MXN
4783.555041
2272
10868237.05
95.869103
--
20/Mar/2023
MXN
4826.276401
2272
10965299.98
96.725299
--
17/Mar/2023
MXN
4847.749826
2272
11014087.61
97.155656
--
16/Mar/2023
MXN
4787.220836
2272
10876565.74
95.942571
--
15/Mar/2023
MXN
4827.625053
2272
10968364.12
96.752328
--
14/Mar/2023
MXN
4756.926732
1272
6050810.8
95.335435
--
13/Mar/2023
MXN
4804.562076
1272
6111402.96
96.290114
--
10/Mar/2023
MXN
4742.526086
1272
6032493.18
95.046826
--
09/Mar/2023
MXN
4655.10606
1272
5921294.91
93.294807
--
08/Mar/2023
MXN
4626.272159
1272
5884618.19
92.716936
--
07/Mar/2023
MXN
4627.117842
1272
5885693.9
92.733884
--
06/Mar/2023
MXN
4625.226091
1272
5883287.59
92.695971
--
03/Mar/2023
MXN
4632.084247
1272
5892011.16
92.833418
--
02/Mar/2023
MXN
4594.125566
1272
5843727.72
92.072673
--
01/Mar/2023
MXN
4611.569481
1272
5865916.38
92.422273
--
28/Feb/2023
MXN
4646.48961
1272
5910334.79
93.122121
--
27/Feb/2023
MXN
4638.607498
1272
5900308.74
92.964153
--
24/Feb/2023
MXN
4625.507424
1272
5883645.44
92.701609
--
23/Feb/2023
MXN
4651.350567
1272
5916517.92
93.219542
--
22/Feb/2023
MXN
4632.197573
1272
5892155.31
92.835689
--
21/Feb/2023
MXN
4622.6678
1272
5880033.44
92.644699
--
20/Feb/2023
MXN
4671.319375
1272
5941918.25
93.619744
--
17/Feb/2023
MXN
4670.905945
1272
5941392.36
93.611459
--
16/Feb/2023
MXN
4655.110711
1272
5921300.82
93.2949
--
15/Feb/2023
MXN
4668.159232
1272
5937898.54
93.556411
--
14/Feb/2023
MXN
4681.229391
1272
5954523.79
93.818355
--
13/Feb/2023
MXN
4701.14249
1272
5979853.25
94.217441
--
10/Feb/2023
MXN
4688.131477
1272
5963303.24
93.956682
--
09/Feb/2023
MXN
4710.083428
2272
10701309.55
94.39663
--
08/Feb/2023
MXN
4728.637484
2272
10743464.37
94.768479
--
07/Feb/2023
MXN
4710.625382
2272
10702540.87
94.407492
--
06/Feb/2023
MXN
4721.412876
2272
10727050.06
94.623688
--
03/Feb/2023
MXN
4763.329575
2272
10822284.79
95.463757
--
02/Feb/2023
MXN
4812.856838
2272
10934810.74
96.456352
--
01/Feb/2023
MXN
4810.061416
2272
10928459.54
96.400328
--
31/Jan/2023
MXN
4774.110923
2272
10846780.02
95.67983
--
30/Jan/2023
MXN
4752.206663
2272
10797013.54
95.240838
--
27/Jan/2023
MXN
4765.378396
2272
10826939.72
95.504818
--
26/Jan/2023
MXN
4771.149771
2272
10840052.28
95.620485
--
25/Jan/2023
MXN
4784.311994
2272
10869956.85
95.884274
--
24/Jan/2023
MXN
4778.510383
2272
10856775.59
95.768002
--
23/Jan/2023
MXN
4752.253035
2272
10797118.9
95.241768
--
20/Jan/2023
MXN
4765.438189
2272
10827075.57
95.506017
--
19/Jan/2023
MXN
4795.06054
2272
10894377.55
96.09969
--
18/Jan/2023
MXN
4799.333001
2272
10904084.58
96.185316
--
17/Jan/2023
MXN
4740.058325
2272
10769412.52
94.997369
--
16/Jan/2023
MXN
4752.744081
2272
10798234.55
95.251609
--
13/Jan/2023
MXN
4752.471449
2272
10797615.13
95.246145
--
12/Jan/2023
MXN
4774.478139
2272
10847614.33
95.68719
--
11/Jan/2023
MXN
4731.595414
2272
10750184.78
94.82776
--
10/Jan/2023
MXN
4702.421492
2272
10683901.63
94.243074
--
09/Jan/2023
MXN
4730.606017
2272
10747936.87
94.807931
--
06/Jan/2023
MXN
4715.858085
2272
10714429.57
94.512362
--
05/Jan/2023
MXN
4657.040435
2272
10580795.87
93.333575
--
04/Jan/2023
MXN
4661.080199
2272
10589974.21
93.414537
--
03/Jan/2023
MXN
4625.858574
2272
10509950.68
92.708647
--
30/Dec/2022
MXN
4591.343779
2272
10431533.07
92.016922
--
29/Dec/2022
MXN
4608.391383
2272
10470265.22
92.35858
--
28/Dec/2022
MXN
4584.134807
2272
10415154.28
91.872444
--
23/Dec/2022
MXN
4633.325712
2272
10526916.02
92.858299
--
22/Dec/2022
MXN
4650.89361
2272
10566830.28
93.210384
--
21/Dec/2022
MXN
4647.821617
2272
10559850.72
93.148817
--
20/Dec/2022
MXN
4641.057028
2272
10544481.57
93.013245
--
19/Dec/2022
MXN
4674.782814
2272
10621106.56
93.689157
--
16/Dec/2022
MXN
4711.874328
2272
10705378.47
94.432522
--
15/Dec/2022
MXN
4724.591858
2272
10734272.7
94.687399
--
14/Dec/2022
MXN
4712.708605
2272
10707273.95
94.449242
--
13/Dec/2022
MXN
4697.390427
2272
10672471.05
94.142245
--
12/Dec/2022
MXN
4657.390814
2272
10581591.93
93.340597
--
09/Dec/2022
MXN
4666.314864
2272
10601867.37
93.519447
--
08/Dec/2022
MXN
4696.743417
2272
10671001.05
94.129278
--
07/Dec/2022
MXN
4722.678512
2272
10729925.58
94.649053
--
06/Dec/2022
MXN
4679.721651
2272
10632327.59
93.788138
--
05/Dec/2022
MXN
4651.537822
2272
10568293.93
93.223295
--
02/Dec/2022
MXN
4697.594077
2272
10672933.75
94.146326
--
01/Dec/2022
MXN
4687.309297
2272
10649566.72
93.940205
--
30/Nov/2022
MXN
4631.141325
2272
10521953.09
92.81452
--
29/Nov/2022
MXN
4593.264503
2272
10435896.95
92.055416
--
28/Nov/2022
MXN
4611.648119
2272
10477664.53
92.423849
--
25/Nov/2022
MXN
4608.15316
2272
10469723.98
92.353806
--
24/Nov/2022
MXN
4607.456959
2272
10468142.21
92.339853
--
23/Nov/2022
MXN
4606.800039
2272
10466649.69
92.326687
--
22/Nov/2022
MXN
4581.601701
2272
10409399.07
91.821677
--
21/Nov/2022
MXN
4555.195598
2272
10349404.4
91.292462
--
18/Nov/2022
MXN
4556.876409
2272
10353223.2
91.326148
--
17/Nov/2022
MXN
4572.528022
2272
10388783.67
91.639828
--
16/Nov/2022
MXN
4608.049375
119243
549477631.73
92.351726
--
15/Nov/2022
MXN
4573.930898
119243
545409242.1
91.667944
--
14/Nov/2022
MXN
4541.085891
119243
541492705.01
91.009684
--
11/Nov/2022
MXN
4557.880027
119243
543495288.14
91.346262
--
10/Nov/2022
MXN
4556.815053
119243
543368297.42
91.324918
--
09/Nov/2022
MXN
4458.928504
119243
531696011.63
89.363136
--
08/Nov/2022
MXN
4442.014543
119243
529679140.17
89.024156
--
07/Nov/2022
MXN
4413.964447
119243
526334362.65
88.461993
--
04/Nov/2022
MXN
4428.714435
119243
528093195.48
88.757604
--
03/Nov/2022
MXN
4434.8128
119243
528820382.82
88.879823
--
02/Nov/2022
MXN
4454.384123
119243
531154126.1
89.27206
--
01/Nov/2022
MXN
4461.032913
119243
531946947.74
89.405311
--
31/Oct/2022
MXN
4458.347882
119243
531626776.59
89.351499
--
28/Oct/2022
MXN
4478.036411
119243
533974495.77
89.746085
--
27/Oct/2022
MXN
4499.139136
119243
536490848.09
90.169013
--
26/Oct/2022
MXN
4466.664164
119243
532618434.99
89.518169
--
25/Oct/2022
MXN
4442.42432
119243
529728003.25
89.032369
--
24/Oct/2022
MXN
4388.781082
119243
523331422.67
87.957284
--
21/Oct/2022
MXN
4392.744657
119243
523804051.16
88.036719
--
20/Oct/2022
MXN
4382.523098
119243
522585201.81
87.831865
--
19/Oct/2022
MXN
4413.006415
119243
526220123.95
88.442793
--
18/Oct/2022
MXN
4457.944983
119243
531578733.64
89.343425
--
17/Oct/2022
MXN
4445.321768
119243
530073503.67
89.090438
--
14/Oct/2022
MXN
4442.261949
118243
525266379.74
89.029115
--
13/Oct/2022
MXN
4463.110837
118243
527731614.75
89.446955
--
12/Oct/2022
MXN
4481.325147
118243
529885329.42
89.811996
--
11/Oct/2022
MXN
4464.204362
118243
527860916.41
89.468871
--
10/Oct/2022
MXN
4478.757281
118243
529581697.25
89.760532
--
07/Oct/2022
MXN
4478.460372
118243
529546589.82
89.754582
--
06/Oct/2022
MXN
4499.023687
118243
531978057.91
90.166699
--
05/Oct/2022
MXN
4520.293406
126243
570655400.51
90.592974
--
04/Oct/2022
MXN
4562.634034
126243
576000608.39
91.441539
--
03/Oct/2022
MXN
4550.686027
126243
574492256.19
91.202084
--
30/Sept/2022
MXN
4499.07238
126243
567976394.48
90.167675
--
29/Sept/2022
MXN
4509.810057
126243
569331951.09
90.382873
--
28/Sept/2022
MXN
4528.447725
126243
571684826.21
90.756398
--
27/Sept/2022
MXN
4428.249279
126243
559035473.74
88.748281
--
26/Sept/2022
MXN
4457.932703
126243
562782798.34
89.343178
--
23/Sept/2022
MXN
4531.416809
125243
567528235.49
90.815902
--
22/Sept/2022
MXN
4527.443559
125243
567030613.75
90.736273
--
21/Sept/2022
MXN
4592.116901
125243
575130497.08
92.032417
--
20/Sept/2022
MXN
4573.197585
125243
572760985.23
91.653247
--
16/Sept/2022
MXN
4613.902022
125243
577858931.04
92.469021
--
15/Sept/2022
MXN
4609.75354
125243
577339362.62
92.385879
--
14/Sept/2022
MXN
4624.633311
125243
579202949.82
92.684091
--
13/Sept/2022
MXN
4620.392822
125243
578671858.3
92.599105
--
12/Sept/2022
MXN
4644.006209
125243
581629269.7
93.072351
--
09/Sept/2022
MXN
4653.546403
125243
582824112.27
93.263549
--
08/Sept/2022
MXN
4654.38604
125243
582929270.92
93.280377
--
07/Sept/2022
MXN
4668.497094
125243
584696581.55
93.563182
--
06/Sept/2022
MXN
4636.776226
125243
580723764.95
92.927452
--
05/Sept/2022
MXN
4687.255585
125243
587045951.34
93.939128
--
02/Sept/2022
MXN
4687.326754
125243
587054864.75
93.940555
--
01/Sept/2022
MXN
4660.480834
125243
583692601.15
93.402525
--
31/Aug/2022
MXN
4691.54337
6843
32104231.29
94.025061
--
30/Aug/2022
MXN
4713.538043
6843
32254740.83
94.465865
--
26/Aug/2022
MXN
4739.257348
6843
32430738.04
94.981316
--
25/Aug/2022
MXN
4742.029299
6843
32449706.5
95.03687
--
24/Aug/2022
MXN
4709.56436
6843
32227548.92
94.386227
--
23/Aug/2022
MXN
4725.399543
6843
32335909.07
94.703586
--
22/Aug/2022
MXN
4735.256725
6843
32403361.77
94.901138
--
19/Aug/2022
MXN
4755.837851
6843
32544198.42
95.313612
--
18/Aug/2022
MXN
4793.2152
6843
32799971.62
96.062707
--
17/Aug/2022
MXN
4782.568766
6843
32727118.07
95.849337
--
16/Aug/2022
MXN
4812.672222
6843
32933116.02
96.452652
--
15/Aug/2022
MXN
4815.189143
6843
32950339.31
96.503095
--
12/Aug/2022
MXN
4799.024911
6843
32839727.47
96.179141
--
11/Aug/2022
MXN
4779.019099
6843
32702827.7
95.778197
--
10/Aug/2022
MXN
4809.625685
6843
32912268.56
96.391595
--
09/Aug/2022
MXN
4804.534764
6843
32877431.39
96.289566
--
08/Aug/2022
MXN
4816.330807
6843
32958151.72
96.525975
--
05/Aug/2022
MXN
4786.591303
6843
32754644.29
95.929954
--
04/Aug/2022
MXN
4855.291977
6843
33224763
97.306812
--
03/Aug/2022
MXN
4829.116028
6843
33045640.98
96.782209
--
02/Aug/2022
MXN
4807.572387
6843
32898217.85
96.350445
--
01/Aug/2022
MXN
4874.274212
6843
33354658.43
97.687242
--
29/Jul/2022
MXN
4846.470522
6843
33164397.78
97.130017
--
28/Jul/2022
MXN
4842.902635
6843
33139982.74
97.058512
--
27/Jul/2022
MXN
4786.009602
67933
325127990.34
95.918296
--
26/Jul/2022
MXN
4774.525092
67933
324347813.1
95.688131
--
25/Jul/2022
MXN
4771.68988
67933
324155208.65
95.631309
--
22/Jul/2022
MXN
4787.545508
67933
325232329.05
95.949078
--
21/Jul/2022
MXN
4732.458462
67933
321490100.72
94.845057
--
20/Jul/2022
MXN
4677.237265
67933
317738759.18
93.738347
--
19/Jul/2022
MXN
4680.572905
67933
317965359.17
93.805198
--
18/Jul/2022
MXN
4699.507019
67933
319251610.39
94.184664
--
15/Jul/2022
MXN
4713.379592
67933
320194015.87
94.46269
--
14/Jul/2022
MXN
4696.398475
67933
319040437.65
94.122365
--
13/Jul/2022
MXN
4719.354441
67933
320599905.25
94.582434
--
12/Jul/2022
MXN
4700.274522
67933
319303749.11
94.200046
--
11/Jul/2022
MXN
4687.42426
67933
318430792.27
93.942509
--
08/Jul/2022
MXN
4652.014353
67933
316025291.05
93.232845
--
07/Jul/2022
MXN
4678.573686
66933
313150972.55
93.765131
--
06/Jul/2022
MXN
4706.006161
66933
314987110.41
94.314916
--
05/Jul/2022
MXN
4745.952063
66933
317660809.5
95.115487
--
04/Jul/2022
MXN
4727.626089
66933
316434197.06
94.748209
--
01/Jul/2022
MXN
4727.986788
66933
316458339.73
94.755438
--
30/Jun/2022
MXN
4673.096556
52433
245024471.77
93.655362
--
29/Jun/2022
MXN
4635.831591
40933
189758494.53
92.90852
--
28/Jun/2022
MXN
4599.041452
18157
83504795.66
92.171194
--
27/Jun/2022
MXN
4592.62001
18157
83388201.53
92.0425
--
24/Jun/2022
MXN
4615.637031
18157
83806121.58
92.503793
--
23/Jun/2022
MXN
4631.033934
18157
84085683.14
92.812368
--
22/Jun/2022
MXN
4602.519145
18157
83567940.13
92.240892
--
21/Jun/2022
MXN
4545.569382
18157
82533903.27
91.09954
--
20/Jun/2022
MXN
4568.817017
18157
82956010.58
91.565454
--
17/Jun/2022
MXN
4569.735658
18157
82972690.36
91.583865
--
16/Jun/2022
MXN
4567.602802
16657
76082559.89
91.54112
--
15/Jun/2022
MXN
4535.844547
16657
75553562.63
90.90464
--
14/Jun/2022
MXN
4473.047347
657
2938792.11
89.646097
--
13/Jun/2022
MXN
4509.403715
657
2962678.24
90.374729
--
10/Jun/2022
MXN
4594.474301
657
3018569.62
92.079662
--
09/Jun/2022
MXN
4638.815847
657
3047702.01
92.968329
--
08/Jun/2022
MXN
4640.765045
657
3048982.64
93.007393
--
07/Jun/2022
MXN
4656.188614
657
3059115.92
93.316503
--
06/Jun/2022
MXN
4636.781635
657
3046365.53
92.92756
--
01/Jun/2022
MXN
4670.82745
657
3068733.64
93.609886
--
31/May/2022
MXN
4697.422474
657
3086206.57
94.142887
--
30/May/2022
MXN
4737.947944
657
3112831.8
94.955074
--
27/May/2022
MXN
4738.001062
657
3112866.7
94.956138
--
26/May/2022
MXN
4733.226353
657
3109729.71
94.860446
--
25/May/2022
MXN
4732.066311
657
3108967.57
94.837198
--
24/May/2022
MXN
4722.691171
657
3102808.1
94.649307
--
23/May/2022
MXN
4682.969227
657
3076710.78
93.853224
--
20/May/2022
MXN
4707.960613
657
3093130.12
94.354086
--
19/May/2022
MXN
4686.602953
657
3079098.14
93.926049
--
18/May/2022
MXN
4666.350766
657
3065792.45
93.520167
--
17/May/2022
MXN
4632.887386
657
3043807.01
92.849514
--
16/May/2022
MXN
4667.42819
657
3066500.32
93.54176
--
13/May/2022
MXN
4647.905718
657
3053674.06
93.150502
--
12/May/2022
MXN
4671.770272
657
3069353.07
93.628781
--
11/May/2022
MXN
4652.602778
657
3056760.03
93.244638
--
10/May/2022
MXN
4625.637307
657
3039043.71
92.704212
--
09/May/2022
MXN
4609.862736
657
3028679.82
92.388068
--
06/May/2022
MXN
4576.973205
657
3007071.4
91.728916
--
05/May/2022
MXN
4601.481138
657
3023173.11
92.220089
--
04/May/2022
MXN
4641.027251
657
3049154.9
93.012648
--
03/May/2022
MXN
4612.916692
657
3030686.27
92.449273
--
29/Apr/2022
MXN
4640.338687
657
3048702.52
92.998848
--
28/Apr/2022
MXN
4663.249819
657
3063755.13
93.458019
--
27/Apr/2022
MXN
4669.812443
657
3068066.78
93.589543
--
26/Apr/2022
MXN
4693.311082
657
3083505.38
94.060489
--
25/Apr/2022
MXN
4660.443438
657
3061911.34
93.401776
--
22/Apr/2022
MXN
4631.696989
657
3043024.92
92.825657
--
21/Apr/2022
MXN
4627.930756
657
3040550.51
92.750176
--
20/Apr/2022
MXN
4649.805485
657
3054922.2
93.188576
--
19/Apr/2022
MXN
4614.292064
657
3031589.89
92.476838
--
14/Apr/2022
MXN
4656.414179
657
3059264.12
93.321024
--
13/Apr/2022
MXN
4699.849536
657
3087801.15
94.191529
--
12/Apr/2022
MXN
4688.715477
657
3080486.07
93.968387
--
11/Apr/2022
MXN
4661.123372
657
3062358.06
93.415402
--
08/Apr/2022
MXN
4682.436261
657
3076360.62
93.842542
--
07/Apr/2022
MXN
4705.445578
657
3091477.75
94.303681
--
06/Apr/2022
MXN
4716.258637
657
3098581.92
94.52039
--
05/Apr/2022
MXN
4732.443816
657
3109215.59
94.844763
--
04/Apr/2022
MXN
4787.904984
657
3145653.57
95.956282
--
01/Apr/2022
MXN
4791.521863
657
3148029.86
96.02877
--
31/Mar/2022
MXN
4818.03847
657
3165451.27
96.560199
--
30/Mar/2022
MXN
4808.488496
657
3159176.94
96.368805
--
29/Mar/2022
MXN
4789.600895
657
3146767.79
95.990271
--
28/Mar/2022
MXN
4765.950431
657
3131229.43
95.516283
--
25/Mar/2022
MXN
4756.246834
657
3124854.17
95.321809
--
24/Mar/2022
MXN
4803.233986
657
3155724.73
96.263497
--
23/Mar/2022
MXN
4823.468217
657
3169018.62
96.669019
--
22/Mar/2022
MXN
4792.764689
657
3148846.4
96.053678
--
21/Mar/2022
MXN
4818.471189
657
3165735.57
96.568872
--
18/Mar/2022
MXN
4881.724828
657
3207293.21
97.836563
--
17/Mar/2022
MXN
4864.18333
657
3195768.45
97.485007
--
16/Mar/2022
MXN
4871.34662
657
3200474.73
97.628569
--
15/Mar/2022
MXN
4879.858337
657
3206066.93
97.799156
--
14/Mar/2022
MXN
4879.901927
657
3206095.57
97.800029
--
11/Mar/2022
MXN
4941.987632
657
3246885.87
99.044313
--
10/Mar/2022
MXN
4943.247315
657
3247713.49
99.069559
--
09/Mar/2022
MXN
4961.977602
657
3260019.28
99.44494
--
08/Mar/2022
MXN
4994.944441
657
3281678.5
100.105641
--
07/Mar/2022
MXN
5029.043414
657
3304081.52
100.789032
--
04/Mar/2022
MXN
5047.892104
657
3316465.11
101.166786
--
03/Mar/2022
MXN
4995.937016
657
3282330.62
100.125534
--
02/Mar/2022
MXN
4970.612624
657
3265692.49
99.617998
--
01/Mar/2022
MXN
5047.29132
657
3316070.4
101.154746
--
28/Feb/2022
MXN
4991.723514
657
3279562.35
100.04109
--
25/Feb/2022
MXN
4940.231937
657
3245732.38
99.009127
--
24/Feb/2022
MXN
4941.588425
657
3246623.6
99.036313
--
23/Feb/2022
MXN
4926.869233
657
3236953.09
98.741319
--
22/Feb/2022
MXN
4949.770881
657
3251999.47
99.2003
--
21/Feb/2022
MXN
4949.333398
657
3251712.04
99.191533
--
18/Feb/2022
MXN
4949.264127
657
3251666.53
99.190144
--
17/Feb/2022
MXN
4933.331084
657
3241198.52
98.870824
--
16/Feb/2022
MXN
4903.693274
657
3221726.48
98.276841
--
15/Feb/2022
MXN
4893.356236
657
3214935.05
98.069672
--
14/Feb/2022
MXN
4908.027084
657
3224573.79
98.363697
--
11/Feb/2022
MXN
4939.192337
657
3245049.37
98.988292
--
10/Feb/2022
MXN
4889.124191
657
3212154.59
97.984856
--
09/Feb/2022
MXN
4932.233898
657
3240477.67
98.848835
--
08/Feb/2022
MXN
4924.992702
657
3235720.21
98.703711
--
07/Feb/2022
MXN
4941.00063
657
3246237.41
99.024532
--
04/Feb/2022
MXN
4938.577529
657
3244645.44
98.97597
--
03/Feb/2022
MXN
4978.091861
657
3270606.35
99.767892
--
02/Feb/2022
MXN
4993.614108
657
3280804.47
100.07898
--
01/Feb/2022
MXN
4981.813894
657
3273051.73
99.842487
--
31/Jan/2022
MXN
4989.400303
657
3278036
99.994529
--
28/Jan/2022
MXN
4987.843833
657
3277013.4
99.963335
--
27/Jan/2022
MXN
4976.340144
657
3269455.47
99.732785
--
26/Jan/2022
MXN
4954.164919
657
3254886.35
99.288363
--
25/Jan/2022
MXN
4988.166405
657
3277225.33
99.9698
--
24/Jan/2022
MXN
4993.437056
657
3280688.15
100.075431
--
21/Jan/2022
MXN
4995.639578
657
3282135.2
100.119573
--
20/Jan/2022
MXN
4966.338265
657
3262884.24
99.532334
--
19/Jan/2022
MXN
4954.813481
657
3255312.46
99.301361
--
18/Jan/2022
MXN
4942.269177
657
3247070.85
99.049956
--
17/Jan/2022
MXN
4979.601123
657
3271597.94
99.79814
--
14/Jan/2022
MXN
4979.499327
657
3271531.06
99.7961
--
13/Jan/2022
MXN
5011.344595
657
3292453.4
100.434323
--
12/Jan/2022
MXN
4994.893684
657
3281645.15
100.104624
--
11/Jan/2022
MXN
4991.371634
657
3279331.16
100.034037
--
10/Jan/2022
MXN
4978.458579
657
3270847.29
99.775242
--
07/Jan/2022
MXN
4980.50064
657
3272188.92
99.816168
--
06/Jan/2022
MXN
4997.006255
657
3283033.11
100.146963
--
05/Jan/2022
MXN
5005.734144
657
3288767.33
100.321882
--
04/Jan/2022
MXN
5024.701471
657
3301228.87
100.702014
--
31/Dec/2021
MXN
5080.113233
657
3337634.39
101.812543
--
30/Dec/2021
MXN
5080.916483
657
3338162.13
101.828641
--
29/Dec/2021
MXN
5063.032301
657
3326412.22
101.470217
--
24/Dec/2021
MXN
5081.975738
657
3338858.06
101.84987
--
23/Dec/2021
MXN
5081.033054
657
3338238.72
101.830977
--
22/Dec/2021
MXN
5089.51161
657
3343809.13
102.000899
--
21/Dec/2021
MXN
5082.576261
657
3339252.6
101.861905
--
20/Dec/2021
MXN
5103.230613
657
3352822.51
102.275847
--
17/Dec/2021
MXN
5104.968176
657
3353964.09
102.31067
--
16/Dec/2021
MXN
5094.569487
657
3347132.15
102.102266
--
15/Dec/2021
MXN
5077.210467
657
3335727.28
101.754367
--
14/Dec/2021
MXN
5082.985102
657
3339521.21
101.870099
--
13/Dec/2021
MXN
5091.548087
657
3345147.09
102.041713
--
10/Dec/2021
MXN
5067.480686
657
3329334.81
101.559369
--
09/Dec/2021
MXN
5063.609931
657
3326791.73
101.481793
--
08/Dec/2021
MXN
5050.310517
657
3318054.01
101.215255
--
07/Dec/2021
MXN
5064.267369
657
3327223.66
101.494969
--
06/Dec/2021
MXN
5082.676911
657
3339318.73
101.863922
--
03/Dec/2021
MXN
5106.171732
657
3354754.83
102.334791
--
02/Dec/2021
MXN
5076.35028
657
3335162.13
101.737128
--
01/Dec/2021
MXN
5081.351901
657
3338448.2
101.837367
--
30/Nov/2021
MXN
5067.211996
657
3329158.28
101.553984
--
29/Nov/2021
MXN
5037.218135
657
3309452.31
100.952865
--
26/Nov/2021
MXN
5045.357453
657
3314799.85
101.115988
--
25/Nov/2021
MXN
4980.898906
657
3272450.58
99.824149
--
24/Nov/2021
MXN
4980.462662
657
3272163.97
99.815406
--
23/Nov/2021
MXN
4962.44997
657
3260329.63
99.454407
--
22/Nov/2021
MXN
4983.220439
657
3273975.83
99.870676
--
19/Nov/2021
MXN
5017.008902
657
3296174.85
100.547844
--
18/Nov/2021
MXN
5004.243736
657
3287788.13
100.292012
--
17/Nov/2021
MXN
4996.54337
657
3282728.99
100.137686
--
16/Nov/2021
MXN
4980.341024
657
3272084.05
99.812969
--
15/Nov/2021
MXN
4984.366624
657
3274728.87
99.893647
--
12/Nov/2021
MXN
5004.60831
657
3288027.66
100.299319
--
11/Nov/2021
MXN
5009.05267
657
3290947.6
100.38839
--
10/Nov/2021
MXN
5008.443126
657
3290547.13
100.376174
--
09/Nov/2021
MXN
5046.916585
657
3315824.2
101.147236
--
08/Nov/2021
MXN
5022.15306
657
3299554.56
100.65094
--
05/Nov/2021
MXN
5042.508629
657
3312928.17
101.058894
--
04/Nov/2021
MXN
5014.836593
657
3294747.64
100.504308
--
03/Nov/2021
MXN
4987.492926
657
3276782.85
99.956303
--
02/Nov/2021
MXN
5000.726566
657
3285477.35
100.221523
--
01/Nov/2021
MXN
4989.343827
657
3277998.89
99.993397
--
29/Oct/2021
MXN
4987.173761
657
3276573.16
99.949906
--
28/Oct/2021
MXN
4984.832706
657
3275035.09
99.902988
--
27/Oct/2021
MXN
4995.390043
657
3281971.26
100.114572
--
26/Oct/2021
MXN
4968.306772
657
3264177.55
99.571785
--
25/Oct/2021
MXN
4960.681788
657
3259167.94
99.41897
--
22/Oct/2021
MXN
4954.55603
657
3255143.31
99.296201
--
21/Oct/2021
MXN
4940.730819
657
3246060.15
99.019125
--
20/Oct/2021
MXN
4952.361546
657
3253701.54
99.252221
--
19/Oct/2021
MXN
4953.24725
657
3254283.44
99.269972
--
18/Oct/2021
MXN
4969.875909
657
3265208.47
99.603233
--
15/Oct/2021
MXN
4976.61268
657
3269634.53
99.738247
--
14/Oct/2021
MXN
4998.448915
657
3283980.94
100.175876
--
13/Oct/2021
MXN
4983.872081
657
3274403.96
99.883736
--
12/Oct/2021
MXN
4973.515638
657
3267599.77
99.676178
--
11/Oct/2021
MXN
4962.44563
657
3260326.78
99.45432
--
08/Oct/2021
MXN
4962.656938
657
3260465.61
99.458555
--
07/Oct/2021
MXN
4974.448106
657
3268212.41
99.694866
--
06/Oct/2021
MXN
4990.214169
657
3278570.71
100.01084
--
05/Oct/2021
MXN
4987.891594
657
3277044.78
99.964293
--
04/Oct/2021
MXN
5002.070678
50
250103.53
100.248461
--
01/Oct/2021
MXN
5007.359896
50
250367.99
100.354464
--
30/Sept/2021
MXN
4986.478842
50
249323.94
99.935979
--
29/Sept/2021
MXN
4978.552417
50
248927.62
99.777122
--
28/Sept/2021
MXN
4973.047723
50
248652.39
99.666801
--
27/Sept/2021
MXN
4992.542498
50
249627.12
100.057503
--
24/Sept/2021
MXN
5005.141688
50
250257.08
100.310008
--
23/Sept/2021
MXN
5022.095318
50
251104.77
100.649783
--
22/Sept/2021
MXN
5062.408898
50
253120.44
101.457723
--
21/Sept/2021
MXN
5057.67351
50
252883.68
101.362819
--
20/Sept/2021
MXN
5059.965065
50
252998.25
101.408745
--
17/Sept/2021
MXN
5035.370159
50
251768.51
100.915829
--
16/Sept/2021
MXN
5049.025168
50
252451.26
101.189494
--
15/Sept/2021
MXN
5064.366773
50
253218.34
101.496962
--
14/Sept/2021
MXN
5071.061187
50
253553.06
101.631127
--
13/Sept/2021
MXN
5051.897628
50
252594.88
101.247063
--
10/Sept/2021
MXN
5044.863549
50
252243.18
101.10609
--
09/Sept/2021
MXN
5059.559872
50
252977.99
101.400625
--
08/Sept/2021
MXN
5042.093786
50
252104.69
101.05058
--
07/Sept/2021
MXN
5029.082984
50
251454.15
100.789825
--
06/Sept/2021
MXN
5046.494064
50
252324.7
101.138768
--
03/Sept/2021
MXN
5046.318702
50
252315.94
101.135253
--
02/Sept/2021
MXN
5058.72724
50
252936.36
101.383937
--
01/Sept/2021
MXN
5050.117829
50
252505.89
101.211393
--
31/Aug/2021
MXN
5047.673469
50
252383.67
101.162405
--
27/Aug/2021
MXN
5045.406031
50
252270.3
101.116962
--
26/Aug/2021
MXN
5029.630501
50
251481.53
100.800798
--
25/Aug/2021
MXN
5026.026288
50
251301.31
100.728565
--
24/Aug/2021
MXN
5045.754517
50
252287.73
101.123946
--
23/Aug/2021
MXN
5059.229423
50
252961.47
101.394002
--
20/Aug/2021
MXN
5057.405263
50
252870.26
101.357443
--
19/Aug/2021
MXN
5062.274438
50
253113.72
101.455028
--
18/Aug/2021
MXN
5047.961107
50
252398.06
101.168169
--
17/Aug/2021
MXN
5050.947233
50
252547.36
101.228015
--
16/Aug/2021
MXN
5051.334967
50
252566.75
101.235786
--
13/Aug/2021
MXN
5038.588951
50
251929.45
100.980338
--
12/Aug/2021
MXN
5012.075797
50
250603.79
100.448978
--
11/Aug/2021
MXN
5013.447902
50
250672.4
100.476477
--
10/Aug/2021
MXN
5008.238753
50
250411.94
100.372078
--
09/Aug/2021
MXN
5017.153734
50
250857.69
100.550747
--
06/Aug/2021
MXN
5026.018265
50
251300.91
100.728404
--
05/Aug/2021
MXN
5056.708997
50
252835.45
101.343489
--
04/Aug/2021
MXN
5071.023561
50
253551.18
101.630373
--
03/Aug/2021
MXN
5072.080596
50
253604.03
101.651557
--
02/Aug/2021
MXN
5070.491732
50
253524.59
101.619714
--
30/Jul/2021
MXN
5047.252204
50
252362.61
101.153962
--
29/Jul/2021
MXN
5033.017685
50
251650.88
100.868682
--
28/Jul/2021
MXN
5044.870333
50
252243.52
101.106226
--
27/Jul/2021
MXN
5040.811665
50
252040.58
101.024884
--
26/Jul/2021
MXN
5020.188472
50
251009.42
100.611567
--
23/Jul/2021
MXN
5021.822514
50
251091.13
100.644315
--
22/Jul/2021
MXN
5028.89922
50
251444.96
100.786142
--
21/Jul/2021
MXN
5013.676555
50
250683.83
100.481059
--
20/Jul/2021
MXN
5043.207629
50
252160.38
101.072903
--
19/Jul/2021
MXN
5049.734207
50
252486.71
101.203705
--
16/Jul/2021
MXN
5006.524624
50
250326.23
100.337724
--
15/Jul/2021
MXN
5006.885069
50
250344.25
100.344948
--
14/Jul/2021
MXN
4984.318263
50
249215.91
99.892678
--
13/Jul/2021
MXN
4960.803526
50
248040.18
99.42141
--
12/Jul/2021
MXN
4976.567046
50
248828.35
99.737333
--
09/Jul/2021
MXN
4978.591141
50
248929.56
99.777898
--
08/Jul/2021
MXN
5004.01877
50
250200.94
100.287504
--
07/Jul/2021
MXN
4989.829526
50
249491.48
100.003131
--
06/Jul/2021
MXN
4974.747078
50
248737.35
99.700858
--
05/Jul/2021
MXN
4945.832879
50
247291.64
99.121377
--
02/Jul/2021
MXN
4945.222373
50
247261.12
99.109142
--
01/Jul/2021
MXN
4928.318148
50
246415.91
98.770358
--
30/Jun/2021
MXN
4930.098615
50
246504.93
98.806041
--
29/Jun/2021
MXN
4921.173636
50
246058.68
98.627172
--
28/Jun/2021
MXN
4918.177098
50
245908.85
98.567117
--
25/Jun/2021
MXN
4901.679603
50
245083.98
98.236484
--
24/Jun/2021
MXN
4913.806137
50
245690.31
98.479517
--
23/Jun/2021
MXN
4912.11474
50
245605.74
98.445619
--
22/Jun/2021
MXN
4919.894615
50
245994.73
98.601538
--
21/Jun/2021
MXN
4911.566231
50
245578.31
98.434626
--
18/Jun/2021
MXN
4927.076984
50
246353.85
98.745483
--
17/Jun/2021
MXN
4900.32358
50
245016.18
98.209308
--
16/Jun/2021
MXN
4878.344674
50
243917.23
97.76882
--
15/Jun/2021
MXN
4912.788515
50
245639.43
98.459122
--
14/Jun/2021
MXN
4911.421997
50
245571.1
98.431735
--
11/Jun/2021
MXN
4926.297442
50
246314.87
98.72986
--
10/Jun/2021
MXN
4931.079459
50
246553.97
98.825698
--
09/Jun/2021
MXN
4913.251762
50
245662.59
98.468406
--
08/Jun/2021
MXN
4897.098191
50
244854.91
98.144666
--
07/Jun/2021
MXN
4881.658089
50
244082.9
97.835225
--
04/Jun/2021
MXN
4885.04177
50
244252.09
97.903039
--
03/Jun/2021
MXN
4857.075843
50
242853.79
97.342563
--
02/Jun/2021
MXN
4868.477153
50
243423.86
97.571061
--
01/Jun/2021
MXN
4861.175753
50
243058.79
97.424731
--
31/May/2021
MXN
4861.483174
50
243074.16
97.430892
--
28/May/2021
MXN
4861.490925
50
243074.55
97.431047
--
27/May/2021
MXN
4862.122099
50
243106.1
97.443697
--
26/May/2021
MXN
4867.873879
50
243393.69
97.55897
--
25/May/2021
MXN
4872.671873
50
243633.59
97.655129
--
24/May/2021
MXN
4855.261568
50
242763.08
97.306202
--
21/May/2021
MXN
4849.369908
50
242468.5
97.188125
--
20/May/2021
MXN
4845.137596
50
242256.88
97.103304
--
19/May/2021
MXN
4827.158153
50
241357.91
96.742971
--
18/May/2021
MXN
4839.997143
50
241999.86
97.000282
--
17/May/2021
MXN
4840.149711
50
242007.49
97.003339
--
14/May/2021
MXN
4842.154039
50
242107.7
97.043509
--
13/May/2021
MXN
4832.53264
50
241626.63
96.850683
--
12/May/2021
MXN
4815.088875
50
240754.44
96.501085
--
11/May/2021
MXN
4840.31701
50
242015.85
97.006692
--
10/May/2021
MXN
4845.565788
50
242278.29
97.111885
--
07/May/2021
MXN
4855.379684
50
242768.98
97.308569
--
06/May/2021
MXN
4854.173858
50
242708.69
97.284403
--
05/May/2021
MXN
4848.048604
50
242402.43
97.161644
--
04/May/2021
MXN
4841.906202
50
242095.31
97.038542
--
30/Apr/2021
MXN
4828.12506
50
241406.25
96.762349
--
29/Apr/2021
MXN
4823.077005
50
241153.85
96.661179
--
28/Apr/2021
MXN
4828.686925
50
241434.35
96.773609
--
27/Apr/2021
MXN
4822.719391
50
241135.97
96.654012
--
26/Apr/2021
MXN
4840.509696
50
242025.48
97.010554
--
23/Apr/2021
MXN
4844.628992
50
242231.45
97.09311
--
22/Apr/2021
MXN
4849.127843
50
242456.39
97.183274
--
21/Apr/2021
MXN
4845.008776
50
242250.44
97.100722
--
20/Apr/2021
MXN
4842.080886
50
242104.04
97.042043
--
19/Apr/2021
MXN
4828.213033
50
241410.65
96.764112
--
16/Apr/2021
MXN
4832.422891
50
241621.14
96.848483
--
15/Apr/2021
MXN
4843.552365
50
242177.62
97.071533
--
14/Apr/2021
MXN
4813.03297
50
240651.65
96.459882
--
13/Apr/2021
MXN
4816.694617
50
240834.73
96.533267
--
12/Apr/2021
MXN
4797.699311
50
239884.97
96.152574
--
09/Apr/2021
MXN
4800.779782
50
240038.99
96.214311
--
08/Apr/2021
MXN
4811.561083
50
240578.05
96.430384
--
07/Apr/2021
MXN
4793.923973
50
239696.2
96.076911
--
06/Apr/2021
MXN
4797.011358
50
239850.57
96.138787
--
01/Apr/2021
MXN
4786.274033
50
239313.7
95.923596
--
31/Mar/2021
MXN
4766.019758
50
238300.99
95.517672
--
30/Mar/2021
MXN
4770.839322
50
238541.97
95.614263
--
29/Mar/2021
MXN
4773.22344
50
238661.17
95.662044
--
26/Mar/2021
MXN
4788.342526
50
239417.13
95.965051
--
25/Mar/2021
MXN
4803.909819
50
240195.49
96.277042
--
24/Mar/2021
MXN
4806.709793
50
240335.49
96.333157
--
23/Mar/2021
MXN
4800.38258
50
240019.13
96.206351
--
22/Mar/2021
MXN
4777.575866
50
238878.79
95.749272
--
19/Mar/2021
MXN
4763.030056
50
238151.5
95.457754
--
18/Mar/2021
MXN
4766.265077
50
238313.25
95.522589
--
17/Mar/2021
MXN
4792.796006
50
239639.8
96.054305
--
16/Mar/2021
MXN
4799.602173
50
239980.11
96.19071
--
15/Mar/2021
MXN
4799.706388
50
239985.32
96.192799
--
12/Mar/2021
MXN
4794.620556
50
239731.03
96.090872
--
11/Mar/2021
MXN
4828.704752
50
241435.24
96.773967
--
10/Mar/2021
MXN
4827.734835
50
241386.74
96.754528
--
09/Mar/2021
MXN
4816.728062
50
240836.4
96.533937
--
08/Mar/2021
MXN
4791.261139
50
239563.06
96.023544
--
05/Mar/2021
MXN
4811.861601
50
240593.08
96.436406
--
04/Mar/2021
MXN
4818.666776
50
240933.34
96.572792
--
03/Mar/2021
MXN
4841.188829
50
242059.44
97.024165
--
02/Mar/2021
MXN
4865.756353
50
243287.82
97.516532
--
01/Mar/2021
MXN
4855.570378
50
242778.52
97.312391
--
26/Feb/2021
MXN
4838.840266
50
241942.01
96.977096
--
25/Feb/2021
MXN
4825.718536
50
241285.93
96.714119
--
24/Feb/2021
MXN
4879.607505
50
243980.38
97.794129
--
23/Feb/2021
MXN
4888.690492
50
244434.52
97.976164
--
22/Feb/2021
MXN
4886.010216
50
244300.51
97.922448
--
19/Feb/2021
MXN
4893.97866
50
244698.93
98.082147
--
18/Feb/2021
MXN
4913.300281
50
245665.01
98.469379
--
17/Feb/2021
MXN
4907.888155
50
245394.41
98.360912
--
16/Feb/2021
MXN
4909.308676
50
245465.43
98.389381
--
15/Feb/2021
MXN
4945.712757
50
247285.64
99.11897
--
12/Feb/2021
MXN
4945.314593
50
247265.73
99.11099
--
11/Feb/2021
MXN
4958.912571
50
247945.63
99.383513
--
10/Feb/2021
MXN
4958.188408
50
247909.42
99.368999
--
09/Feb/2021
MXN
4947.516309
50
247375.82
99.155116
--
08/Feb/2021
MXN
4945.896826
50
247294.84
99.122659
--
05/Feb/2021
MXN
4942.278369
50
247113.92
99.05014
--
04/Feb/2021
MXN
4950.493752
50
247524.69
99.214788
--
03/Feb/2021
MXN
4951.421045
50
247571.05
99.233372
--
02/Feb/2021
MXN
4960.156112
50
248007.81
99.408435
--
01/Feb/2021
MXN
4970.468943
50
248523.45
99.615118
--
29/Jan/2021
MXN
4964.683196
50
248234.16
99.499164
--
28/Jan/2021
MXN
4977.348819
50
248867.44
99.753001
--
27/Jan/2021
MXN
4989.699255
50
249484.96
100.000521
--
26/Jan/2021
MXN
4978.958254
50
248947.91
99.785256
--
25/Jan/2021
MXN
4977.786821
50
248889.34
99.761779
--
22/Jan/2021
MXN
4958.899718
50
247944.99
99.383255
--
21/Jan/2021
MXN
4951.931238
50
247596.56
99.243597
--
20/Jan/2021
MXN
4953.965849
50
247698.29
99.284373
--
19/Jan/2021
MXN
4953.043224
50
247652.16
99.265883
--
18/Jan/2021
MXN
4950.465762
50
247523.29
99.214227
--
15/Jan/2021
MXN
4950.301276
50
247515.06
99.21093
--
14/Jan/2021
MXN
4937.391578
50
246869.58
98.952202
--
13/Jan/2021
MXN
4947.553119
50
247377.66
99.155853
--
12/Jan/2021
MXN
4929.067701
50
246453.39
98.78538
--
11/Jan/2021
MXN
4931.581488
50
246579.07
98.83576
--
08/Jan/2021
MXN
4942.280827
50
247114.04
99.050189
--
07/Jan/2021
MXN
4954.982517
50
247749.13
99.304749
--
06/Jan/2021
MXN
4964.169046
50
248208.45
99.48886
--
05/Jan/2021
MXN
4995.16164
50
249758.08
100.109994
--
04/Jan/2021
MXN
5008.329002
50
250416.45
100.373887
--
31/Dec/2020
MXN
5007.509323
50
250375.47
100.357459
--
30/Dec/2020
MXN
5001.602231
50
250080.11
100.239073
--
29/Dec/2020
MXN
4995.780364
50
249789.02
100.122394
--
24/Dec/2020
MXN
4994.682787
50
249734.14
100.100397
--
23/Dec/2020
MXN
4987.304068
50
249365.2
99.952518
--
22/Dec/2020
MXN
4995.843534
50
249792.18
100.12366
--
21/Dec/2020
MXN
4987.041179
50
249352.06
99.947249
--
18/Dec/2020
MXN
4982.956568
50
249147.83
99.865388
--
17/Dec/2020
MXN
4989.956472
50
249497.82
100.005676
--
16/Dec/2020
MXN
4990.186482
50
249509.32
100.010285
--
15/Dec/2020
MXN
4989.673281
50
249483.66
100
--
iShares $ Treasury Bond 7-10yr UCITS ETF
Fund Inception
15-Dec-2020
Month End Date
Monthly Total (NAV) Return
31/Dec/2020
--
31/Jan/2021
-0.855238
28/Feb/2021
-2.534763
31/Mar/2021
-1.504917
30/Apr/2021
1.303085
31/May/2021
0.690912
30/Jun/2021
1.41141
31/Jul/2021
2.376293
31/Aug/2021
0.008346
30/Sept/2021
-1.212333
31/Oct/2021
0.013936
30/Nov/2021
1.604882
31/Dec/2021
0.254602
31/Jan/2022
-1.785648
28/Feb/2022
0.046563
31/Mar/2022
-3.47946
30/Apr/2022
-3.688218
31/May/2022
1.230164
30/Jun/2022
-0.517857
31/Jul/2022
3.710045
31/Aug/2022
-3.196701
30/Sept/2022
-4.102509
31/Oct/2022
-0.905175
30/Nov/2022
3.875728
31/Dec/2022
-0.859346
31/Jan/2023
3.98069
28/Feb/2023
-2.673195
31/Mar/2023
4.415976
30/Apr/2023
1.427419
31/May/2023
-0.786853
30/Jun/2023
-0.532346
31/Jul/2023
-0.078225
31/Aug/2023
-0.163983
30/Sept/2023
-2.692517
31/Oct/2023
-1.571337
30/Nov/2023
4.873959
31/Dec/2023
4.288033
31/Jan/2024
0.490881
29/Feb/2024
-1.534659