27-Mar-2024 iShares UK Gilts 0-5yr UCITS ETF Inception Date 29/Jul/2020 Fund Holdings as of 27/Mar/2024 Number of Securities 19.00 Shares Outstanding 12,552.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date UKT UK CONV GILT RegS Treasury Fixed Income 214734474.36 6.70633 214734474.36 226791000 226791000 94.42 United Kingdom -- 2.23 22/Jul/2026 1.5 GBP 18/Feb/2016 UKT UK CONV GILT RegS Treasury Fixed Income 212221448.04 6.62784 212221448.04 221589000 221589000 95.58 United Kingdom -- 1.17 07/Jun/2025 0.63 GBP 03/Jul/2019 UKT UK CONV GILT RegS Treasury Fixed Income 195469533.09 6.10467 195469533.09 212471000 212471000 91.78 United Kingdom -- 3.19 22/Jul/2027 1.25 GBP 15/Mar/2017 UKT UK CONV GILT RegS Treasury Fixed Income 193151272.73 6.03227 193151272.73 192122000 192122000 100.26 United Kingdom -- 0.91 07/Mar/2025 5 GBP 27/Sept/2001 UKT UK CONV GILT RegS Treasury Fixed Income 188847562.2 5.89786 188847562.2 195210000 195210000 96.63 United Kingdom -- 1.4 07/Sept/2025 2 GBP 20/Mar/2015 UKT UK CONV GILT Treasury Fixed Income 184626049.37 5.76602 184626049.37 184546000 184546000 98.54 United Kingdom -- 1.49 22/Oct/2025 3.5 GBP 18/Jan/2023 UKT UK CONV GILT RegS Treasury Fixed Income 184071554.86 5.7487 184071554.86 185474752 185474752 99.09 United Kingdom -- 0.44 07/Sept/2024 2.75 GBP 12/Mar/2014 UKT UK CONV GILT RegS Treasury Fixed Income 182875000.02 5.71133 182875000.02 182577446 182577446 99.73 United Kingdom -- 0.07 22/Apr/2024 1 GBP 25/Jul/2018 UKT UK CONV GILT RegS Treasury Fixed Income 180739885.11 5.64465 180739885.11 187440000 187440000 96.39 United Kingdom -- 0.83 31/Jan/2025 0.25 GBP 02/Jul/2021 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Treasury Fixed Income 178604733.63 5.57797 178604733.63 172457000 172457000 102.2 United Kingdom -- 3.76 07/Jun/2028 4.5 GBP 21/Jun/2023 UKT UK CONV GILT RegS Treasury Fixed Income 176262523.6 5.50482 176262523.6 192076000 192076000 91.07 United Kingdom -- 4.3 22/Oct/2028 1.63 GBP 16/Mar/2018 UKT UK CONV GILT RegS Treasury Fixed Income 175852292.17 5.49201 175852292.17 171637000 171637000 101.17 United Kingdom -- 3.36 07/Dec/2027 4.25 GBP 06/Sept/2006 UKT UK CONV GILT RegS Treasury Fixed Income 169693055.42 5.29965 169693055.42 182545000 182545000 92.94 United Kingdom -- 1.8 30/Jan/2026 0.13 GBP 03/Jun/2020 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Treasury Fixed Income 167272293.36 5.22405 167272293.36 166081000 166081000 100.06 United Kingdom -- 2.64 29/Jan/2027 4.13 GBP 13/Oct/2022 UKT UK CONV GILT 0.375 10/22/26 RegS Treasury Fixed Income 154783134.99 4.834 154783134.99 169542000 169542000 91.13 United Kingdom -- 2.5 22/Oct/2026 0.38 GBP 03/Mar/2021 UKT UK CONV GILT RegS Treasury Fixed Income 139095631.18 4.34407 139095631.18 160272000 160272000 86.77 United Kingdom -- 3.76 31/Jan/2028 0.13 GBP 12/Jun/2020 UKT UK CONV GILT 0.5 1/31/29 RegS Treasury Fixed Income 127790738.18 3.99101 127790738.18 149449000 149449000 85.43 United Kingdom -- 4.7 31/Jan/2029 0.5 GBP 02/Sept/2021 UKT UK CONV GILT RegS Treasury Fixed Income 115347306.91 3.60239 115347306.91 103742000 103742000 109.37 United Kingdom -- 4.05 07/Dec/2028 6 GBP 29/Jan/1998 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Treasury Fixed Income 58957819.23 1.8413 58957819.23 59095000 59095000 98.99 United Kingdom -- 2.74 07/Mar/2027 3.75 GBP 11/Jan/2024 BRLEAAD BLK ICS STER LEAF AGENCY DIST Cash and/or Derivatives Money Market 1448127.2 0.04523 1448127.2 14481 14481 100 Ireland -- 0.13 -- 5.29 GBP 22/Jul/2019 EUR EUR CASH Cash and/or Derivatives Cash 269269.39 0.00841 269269.39 314287 314287 85.68 European Union -- 0 -- 0 EUR 01/Jan/1989 MXN MXN CASH Cash and/or Derivatives Cash 1525.92 0.000050 1525.92 31857 31857 4.79 Mexico -- 0 -- 0 MXN 01/Jan/1990 GBP GBP CASH Cash and/or Derivatives Cash -146833.67 -0.00459 -146833.67 -146834 -146834 100 United Kingdom -- 0 -- 0 GBP 01/Jan/1989 iShares UK Gilts 0-5yr UCITS ETF The Fund seeks to track the performance of an index composed of Sterling denominated UK government bonds. Net Assets MXN 87,662,806 Net Assets of Fund GBP 3,202,295,709 Share Class launch date 29/Jul/2020 Fund Launch Date 17/Apr/2009 Share Class Currency MXN Fund Base Currency GBP Asset Class Fixed Income Benchmark Index FTSE UK Conventional Gilts - Up To 5 Years Index SFDR Classification Other Shares Outstanding 12,552 Total Expense Ratio 0.09% ISIN IE00BMVJSD83 Use of Income Accumulating Securities Lending Return 0.11% Domicile Ireland Product Structure Physical Rebalance Frequency Other Methodology Sampled UCITS Compliant Yes Issuing Company iShares III plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 June Bloomberg Ticker IGLMX IX SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 MXN 6983.971159 12552 87662806 122.585698 -- 26/Mar/2024 MXN 6977.043459 12552 87575849.5 122.4641 -- 25/Mar/2024 MXN 6968.747147 12552 87471714.19 122.31848 -- 22/Mar/2024 MXN 6974.84715 12552 87548281.44 122.42555 -- 21/Mar/2024 MXN 6966.947974 12552 87449130.98 122.2869 -- 20/Mar/2024 MXN 6948.872563 12552 87222248.41 121.969632 -- 19/Mar/2024 MXN 6942.285302 12552 87139565.11 121.85401 -- 18/Mar/2024 MXN 6937.659269 12552 87081499.15 121.772812 -- 15/Mar/2024 MXN 6933.729224 12552 87032169.23 121.70383 -- 14/Mar/2024 MXN 6934.201002 12552 87038090.99 121.712111 -- 13/Mar/2024 MXN 6936.754448 12552 87070141.83 121.75693 -- 12/Mar/2024 MXN 6943.51931 12552 87155054.39 121.87567 -- 11/Mar/2024 MXN 6936.976383 12552 87072927.57 121.760825 -- 08/Mar/2024 MXN 6930.686214 12552 86993973.37 121.650418 -- 07/Mar/2024 MXN 6920.412644 12552 86865019.51 121.470092 -- 06/Mar/2024 MXN 6919.096065 12552 86848493.81 121.446982 -- 05/Mar/2024 MXN 6915.494818 12552 86803290.96 121.383772 -- 04/Mar/2024 MXN 6901.468413 12552 86627231.52 121.137574 -- 01/Mar/2024 MXN 6907.874608 12552 86707642.08 121.250018 -- 29/Feb/2024 MXN 6901.770772 12552 86631026.73 121.142881 -- 28/Feb/2024 MXN 6888.343607 12552 86462488.96 120.907202 -- 27/Feb/2024 MXN 6889.571564 12552 86477902.27 120.928755 -- 26/Feb/2024 MXN 6894.624872 12552 86541331.4 121.017453 -- 23/Feb/2024 MXN 6898.09626 12552 86584904.27 121.078385 -- 22/Feb/2024 MXN 6888.432602 12552 86463606.03 120.908764 -- 21/Feb/2024 MXN 6883.318323 12552 86399411.6 120.818996 -- 20/Feb/2024 MXN 6888.54268 12552 86464987.73 120.910696 -- 19/Feb/2024 MXN 6876.746573 12552 86316922.99 120.703646 -- 16/Feb/2024 MXN 6875.000923 12552 86295011.59 120.673005 -- 15/Feb/2024 MXN 6882.780234 12552 86392657.51 120.809551 -- 14/Feb/2024 MXN 6875.205212 12552 86297575.83 120.676591 -- 13/Feb/2024 MXN 6857.405788 12552 86074157.45 120.364168 -- 12/Feb/2024 MXN 6872.544253 12552 86264175.47 120.629885 -- 09/Feb/2024 MXN 6865.376248 12552 86174202.67 120.504069 -- 08/Feb/2024 MXN 6871.843451 12552 86255379 120.617584 -- 07/Feb/2024 MXN 6880.385967 12552 86362604.67 120.767526 -- 06/Feb/2024 MXN 6879.476069 12552 86351183.63 120.751555 -- 05/Feb/2024 MXN 6864.723426 12552 86166008.45 120.49261 -- 02/Feb/2024 MXN 6882.734883 12552 86392088.26 120.808755 -- 01/Feb/2024 MXN 6912.656027 12552 86767658.45 121.333944 -- 31/Jan/2024 MXN 6900.640222 12552 86616836.07 121.123037 -- 30/Jan/2024 MXN 6876.76997 12552 86317216.67 120.704056 -- 29/Jan/2024 MXN 6880.818408 12552 86368032.66 120.775116 -- 26/Jan/2024 MXN 6869.945498 12552 86231555.9 120.58427 -- 25/Jan/2024 MXN 6864.786643 12552 86166801.95 120.49372 -- 24/Jan/2024 MXN 6853.808745 12552 86029007.37 120.301031 -- 23/Jan/2024 MXN 6856.958586 12552 86068544.18 120.356318 -- 22/Jan/2024 MXN 6868.463787 12552 86212957.46 120.558263 -- 19/Jan/2024 MXN 6865.715994 12552 86178467.16 120.510032 -- 18/Jan/2024 MXN 6862.591204 12552 86139244.79 120.455184 -- 17/Jan/2024 MXN 6848.93878 12552 85967879.58 120.215551 -- 16/Jan/2024 MXN 6877.254237 12552 86323295.19 120.712556 -- 15/Jan/2024 MXN 6876.273878 12552 86310989.72 120.695349 -- 12/Jan/2024 MXN 6873.66239 12552 86278210.32 120.649511 -- 11/Jan/2024 MXN 6860.080422 12552 86107729.47 120.411114 -- 10/Jan/2024 MXN 6858.96352 12552 86093710.12 120.39151 -- 09/Jan/2024 MXN 6856.965559 12552 86068631.7 120.356441 -- 08/Jan/2024 MXN 6855.774039 12552 86053675.74 120.335527 -- 05/Jan/2024 MXN 6856.371248 12552 86061171.91 120.346009 -- 04/Jan/2024 MXN 6861.106048 12552 86120603.12 120.429116 -- 03/Jan/2024 MXN 6864.704563 12552 86165771.68 120.492279 -- 02/Jan/2024 MXN 6874.506936 12552 86288811.07 120.664335 -- 29/Dec/2023 MXN 6884.556073 12552 86414947.83 120.840721 -- 28/Dec/2023 MXN 6882.964514 12552 86394970.58 120.812786 -- 27/Dec/2023 MXN 6878.25141 12552 86335811.71 120.730059 -- 22/Dec/2023 MXN 6869.423905 12552 86225008.86 -- -- 21/Dec/2023 MXN 6861.09717 12552 86120491.69 120.428961 -- 20/Dec/2023 MXN 6846.761174 12552 85940546.26 120.177329 -- 19/Dec/2023 MXN 6822.682201 12552 85638307 119.754684 -- 18/Dec/2023 MXN 6811.85345 12552 85502384.51 119.564613 -- 15/Dec/2023 MXN 6812.368995 12552 85508855.64 119.573662 -- 14/Dec/2023 MXN 6803.007735 12552 85391353.1 119.40935 -- 13/Dec/2023 MXN 6785.052564 12552 85165979.79 119.094193 -- 12/Dec/2023 MXN 6761.099808 12552 84865324.8 118.673763 -- 11/Dec/2023 MXN 6746.982932 12552 84688129.77 118.425978 -- 08/Dec/2023 MXN 6754.424446 12552 84781535.65 118.556595 -- 07/Dec/2023 MXN 6758.123599 12552 84827967.42 118.621524 -- 06/Dec/2023 MXN 6755.958014 12552 84800785 118.583512 -- 05/Dec/2023 MXN 6752.280064 12552 84754619.36 118.518955 -- 04/Dec/2023 MXN 6734.412656 12552 84530347.66 118.205339 -- 01/Dec/2023 MXN 6739.27821 12552 84591420.1 118.290741 -- 30/Nov/2023 MXN 6730.083763 12552 84476011.4 118.129356 -- 29/Nov/2023 MXN 6734.01914 12552 84525408.25 118.198432 -- 28/Nov/2023 MXN 6719.317406 12552 84340872.09 117.94038 -- 27/Nov/2023 MXN 6711.071923 12552 84237374.79 117.795652 -- 24/Nov/2023 MXN 6697.919594 12552 84072286.75 117.564797 -- 23/Nov/2023 MXN 6698.766611 12552 84082918.51 117.579664 -- 22/Nov/2023 MXN 6707.349159 12552 84190646.65 117.730309 -- 21/Nov/2023 MXN 6716.288053 12552 84302847.64 117.887208 -- 20/Nov/2023 MXN 6716.052457 12552 84299890.45 117.883073 -- 17/Nov/2023 MXN 6714.163748 12552 84276183.38 117.849921 -- 16/Nov/2023 MXN 6715.258576 12552 84289925.65 117.869138 -- 15/Nov/2023 MXN 6696.689382 12552 84056845.13 117.543204 -- 14/Nov/2023 MXN 6698.281705 12552 84076831.97 117.571153 -- 13/Nov/2023 MXN 6677.586177 12552 83817061.7 117.207896 -- 10/Nov/2023 MXN 6679.343547 12552 83839120.21 117.238742 -- 09/Nov/2023 MXN 6683.782196 12552 83894834.13 117.316651 -- 08/Nov/2023 MXN 6680.08812 12552 83848466.09 117.251811 -- 07/Nov/2023 MXN 6677.402688 12552 83814758.54 117.204675 -- 06/Nov/2023 MXN 6667.178485 12552 83686424.35 117.025215 -- 03/Nov/2023 MXN 6670.648718 12552 83729982.72 117.086127 -- 02/Nov/2023 MXN 6657.912496 12552 83570117.66 116.862575 -- 01/Nov/2023 MXN 6645.787669 12552 83417926.82 116.649755 -- 31/Oct/2023 MXN 6640.581202 12552 83352575.26 116.558368 -- 30/Oct/2023 MXN 6634.946167 12552 83281844.29 116.45946 -- 27/Oct/2023 MXN 6638.303162 12552 83323981.29 116.518383 -- 26/Oct/2023 MXN 6625.730561 12552 83166170 116.297703 -- 25/Oct/2023 MXN 6616.762278 12552 83053600.11 116.140288 -- 24/Oct/2023 MXN 6620.748442 12552 83103634.45 116.210255 -- 23/Oct/2023 MXN 6610.541282 12552 82975514.18 116.031095 -- 20/Oct/2023 MXN 6603.967678 12552 82893002.3 115.915712 -- 19/Oct/2023 MXN 6588.39648 12552 82697552.63 115.642399 -- 18/Oct/2023 MXN 6583.433136 12552 82635252.73 115.555281 -- 17/Oct/2023 MXN 6598.511715 12552 82824519.06 115.819946 -- 16/Oct/2023 MXN 6596.980927 12552 82805304.6 115.793077 -- 13/Oct/2023 MXN 6603.281918 12552 82884394.64 115.903675 -- 12/Oct/2023 MXN 6600.585047 12552 82850543.52 115.856338 -- 11/Oct/2023 MXN 6605.988162 12552 82918363.41 115.951176 -- 10/Oct/2023 MXN 6600.862579 12552 82854027.1 115.86121 -- 09/Oct/2023 MXN 6593.986434 12552 82767717.72 115.740517 -- 06/Oct/2023 MXN 6578.989004 12552 82579469.99 115.477275 -- 05/Oct/2023 MXN 6582.146859 12552 82619107.38 115.532703 -- 04/Oct/2023 MXN 6565.492946 12552 82410067.46 115.240387 -- 03/Oct/2023 MXN 6563.309673 12552 82382663.02 115.202065 -- 02/Oct/2023 MXN 6564.395322 12552 82396290.09 115.221121 -- 29/Sept/2023 MXN 6574.949583 12552 82528767.17 115.406374 -- 28/Sept/2023 MXN 6555.568392 15052 98674415.44 115.066187 -- 27/Sept/2023 MXN 6572.046243 15052 98922440.06 115.355413 -- 26/Sept/2023 MXN 6579.650275 15052 99036895.95 115.488882 -- 25/Sept/2023 MXN 6577.035406 15052 98997536.94 115.442985 -- 22/Sept/2023 MXN 6577.192437 15052 98999900.58 115.445741 -- 21/Sept/2023 MXN 6569.895585 15052 98890068.36 115.317664 -- 20/Sept/2023 MXN 6566.042629 15052 98832073.65 115.250035 -- 19/Sept/2023 MXN 6543.330276 15052 98490207.32 114.851378 -- 18/Sept/2023 MXN 6536.020793 15052 98380184.98 114.723079 -- 15/Sept/2023 MXN 6541.04681 15052 98455836.59 114.811297 -- 14/Sept/2023 MXN 6546.57119 15052 98538989.56 114.908264 -- 13/Sept/2023 MXN 6532.404304 15052 98325749.58 114.6596 -- 12/Sept/2023 MXN 6521.280172 15052 98158309.16 114.464345 -- 11/Sept/2023 MXN 6511.214318 15052 98006797.92 114.287665 -- 08/Sept/2023 MXN 6517.508922 15052 98101544.29 114.39815 -- 07/Sept/2023 MXN 6501.954263 15052 97867415.57 114.125128 -- 06/Sept/2023 MXN 6483.634188 15052 97591661.81 113.803566 -- 05/Sept/2023 MXN 6482.160981 15052 97569487.1 113.777708 -- 04/Sept/2023 MXN 6487.9262 15052 97656265.16 113.878901 -- 01/Sept/2023 MXN 6493.032166 15052 97733120.17 113.968524 -- 31/Aug/2023 MXN 6492.952459 15052 97731920.42 113.967125 -- 30/Aug/2023 MXN 6477.602991 15052 97500880.23 113.697704 -- 29/Aug/2023 MXN 6470.969584 15052 97401034.18 113.581272 -- 25/Aug/2023 MXN 6463.036869 15052 97281630.96 113.442033 -- 24/Aug/2023 MXN 6466.427717 15052 97332670 113.501551 -- 23/Aug/2023 MXN 6459.340611 15052 97225994.88 113.377155 -- 22/Aug/2023 MXN 6431.15887 13052 83939485.58 112.882497 -- 21/Aug/2023 MXN 6421.183029 13052 83809280.9 112.707396 -- 18/Aug/2023 MXN 6424.707725 13052 83855285.24 112.769263 -- 17/Aug/2023 MXN 6416.998075 13052 83754658.88 112.63394 -- 16/Aug/2023 MXN 6423.384594 3052 19604169.78 112.746039 -- 15/Aug/2023 MXN 6424.951746 3052 19608952.73 112.773546 -- 14/Aug/2023 MXN 6429.516915 3052 19622885.63 112.853676 -- 11/Aug/2023 MXN 6432.826452 3052 19632986.33 112.911767 -- 10/Aug/2023 MXN 6447.837167 3052 19678799.04 113.175241 -- 09/Aug/2023 MXN 6438.589593 3052 19650575.44 113.012924 -- 08/Aug/2023 MXN 6436.457675 3052 19644068.83 112.975503 -- 07/Aug/2023 MXN 6432.177696 3052 19631006.33 112.900379 -- 04/Aug/2023 MXN 6436.78855 3052 19645078.65 112.981311 -- 03/Aug/2023 MXN 6424.026704 3052 19606129.5 112.75731 -- 02/Aug/2023 MXN 6415.189263 3052 19579157.63 112.602191 -- 01/Aug/2023 MXN 6408.770202 3052 19559566.66 112.489521 -- 31/Jul/2023 MXN 6418.847124 3052 19590321.42 112.666395 -- 28/Jul/2023 MXN 6414.501293 3052 19577057.95 112.590116 -- 27/Jul/2023 MXN 6406.361069 3052 19552213.98 112.447235 -- 26/Jul/2023 MXN 6399.687306 3052 19531845.66 112.330094 -- 25/Jul/2023 MXN 6407.236522 3052 19554885.87 112.462601 -- 24/Jul/2023 MXN 6410.802542 3052 19565769.36 112.525193 -- 21/Jul/2023 MXN 6406.508847 3052 19552665 112.449829 -- 20/Jul/2023 MXN 6399.528791 3052 19531361.87 112.327312 -- 19/Jul/2023 MXN 6407.046 3052 19554304.39 112.459257 -- 18/Jul/2023 MXN 6379.232228 3052 19469416.76 111.971058 -- 17/Jul/2023 MXN 6365.399767 3052 19427200.09 111.728264 -- 14/Jul/2023 MXN 6361.881377 3052 19416461.96 111.666508 -- 13/Jul/2023 MXN 6358.588534 3052 19406412.21 111.60871 -- 12/Jul/2023 MXN 6339.798174 3052 19349064.03 111.278894 -- 11/Jul/2023 MXN 6315.888471 3052 19276091.61 110.85922 -- 10/Jul/2023 MXN 6317.085222 3052 19279744.1 110.880226 -- 07/Jul/2023 MXN 6313.236457 3052 19267997.67 110.812671 -- 06/Jul/2023 MXN 6298.946028 3052 19224383.28 110.561839 -- 05/Jul/2023 MXN 6309.449572 3052 19256440.09 -- -- 04/Jul/2023 MXN 6315.912652 3052 19276165.41 110.859645 -- 03/Jul/2023 MXN 6310.832192 3052 19260659.85 110.77047 -- 30/Jun/2023 MXN 6314.179679 3052 19270876.38 110.829227 -- 29/Jun/2023 MXN 6319.286795 3052 19286463.3 110.918869 -- 28/Jun/2023 MXN 6318.996249 3052 19285576.55 110.913769 -- 27/Jun/2023 MXN 6302.916044 3052 19236499.77 110.631523 -- 26/Jun/2023 MXN 6317.751277 3052 19281776.9 110.891917 -- 23/Jun/2023 MXN 6312.500117 3052 19265750.36 110.799747 -- 22/Jun/2023 MXN 6316.448345 3052 19277800.35 110.869048 -- 21/Jun/2023 MXN 6310.95894 4552 28727485.1 110.772695 -- 20/Jun/2023 MXN 6321.628021 4552 28776050.76 110.959963 -- 19/Jun/2023 MXN 6299.56622 4552 28675625.44 110.572725 -- 16/Jun/2023 MXN 6314.589781 4552 28744012.68 110.836425 -- 15/Jun/2023 MXN 6313.615128 4552 28739576.06 110.819318 -- 14/Jun/2023 MXN 6315.011395 4552 28745931.87 110.843826 -- 13/Jun/2023 MXN 6307.041482 4552 28709652.83 110.703934 -- 12/Jun/2023 MXN 6333.628365 4552 28830676.32 111.170599 -- 09/Jun/2023 MXN 6343.973692 4552 28877768.25 111.352184 -- 08/Jun/2023 MXN 6341.123582 4552 28864794.55 111.302158 -- 07/Jun/2023 MXN 6333.586839 4552 28830487.29 111.16987 -- 06/Jun/2023 MXN 6338.903997 52 329623.01 111.263199 -- 05/Jun/2023 MXN 6338.208082 2552 16175107.03 111.250984 -- 02/Jun/2023 MXN 6347.278726 2552 16198255.31 111.410196 -- 01/Jun/2023 MXN 6349.360409 384 2438154.4 111.446734 -- 31/May/2023 MXN 6338.659155 384 2434045.12 111.258901 -- 30/May/2023 MXN 6328.254618 4390 27781037.78 111.076276 -- 26/May/2023 MXN 6316.003629 4390 27727255.93 110.861242 -- 25/May/2023 MXN 6308.77511 4390 27695522.74 110.734364 -- 24/May/2023 MXN 6322.812951 4390 27757148.86 110.980762 -- 23/May/2023 MXN 6341.566713 4390 27839477.87 111.309936 -- 22/May/2023 MXN 6356.166411 4390 27903570.55 111.566196 -- 19/May/2023 MXN 6364.30745 4390 27939309.71 111.709091 -- 18/May/2023 MXN 6365.632158 4390 27945125.18 111.732343 -- 17/May/2023 MXN 6375.637447 4390 27989048.39 111.90796 -- 16/May/2023 MXN 6378.28803 4390 28000684.45 111.954485 -- 15/May/2023 MXN 6375.081133 4390 27986606.17 111.898196 -- 12/May/2023 MXN 6378.336966 4390 28000899.28 111.955344 -- 11/May/2023 MXN 6383.219649 4390 28022334.26 112.041047 -- 10/May/2023 MXN 6366.724171 4390 27949919.11 111.751511 -- 09/May/2023 MXN 6360.746222 4390 27923675.91 111.646583 -- 05/May/2023 MXN 6369.230706 4390 27960922.8 111.795507 -- 04/May/2023 MXN 6375.054598 4390 27986489.69 111.89773 -- 03/May/2023 MXN 6358.563194 4390 27914092.42 111.608266 -- 02/May/2023 MXN 6361.214447 4390 27925731.42 111.654802 -- 28/Apr/2023 MXN 6351.713874 4390 27884023.91 111.488043 -- 27/Apr/2023 MXN 6344.411093 4390 27851964.7 111.359862 -- 26/Apr/2023 MXN 6347.95205 4390 27867509.5 111.422014 -- 25/Apr/2023 MXN 6345.778192 4390 27857966.26 111.383858 -- 24/Apr/2023 MXN 6332.6698 4390 27800420.42 111.153774 -- 21/Apr/2023 MXN 6329.754061 4390 27787620.33 111.102595 -- 20/Apr/2023 MXN 6324.468621 4390 27764417.25 111.009823 -- 19/Apr/2023 MXN 6310.893714 4390 27704823.4 110.77155 -- 18/Apr/2023 MXN 6328.867419 4390 27783727.97 111.087033 -- 17/Apr/2023 MXN 6334.885449 4390 27810147.13 111.192664 -- 14/Apr/2023 MXN 6337.003594 4390 27819445.78 111.229842 -- 13/Apr/2023 MXN 6349.534215 4390 27874455.21 111.449785 -- 12/Apr/2023 MXN 6342.505101 4390 27843597.4 111.326407 -- 11/Apr/2023 MXN 6343.240087 4390 27846823.98 111.339308 -- 06/Apr/2023 MXN 6359.405007 4390 27917787.98 111.623042 -- 05/Apr/2023 MXN 6359.931273 4390 27920098.29 111.632279 -- 04/Apr/2023 MXN 6355.451008 4390 27900429.93 111.553639 -- 03/Apr/2023 MXN 6345.721122 4390 27857715.73 111.382856 -- 31/Mar/2023 MXN 6327.569358 4390 27778029.48 111.064248 -- 30/Mar/2023 MXN 6328.391927 4390 27781640.56 111.078687 -- 29/Mar/2023 MXN 6332.402854 4390 27799248.53 111.149088 -- 28/Mar/2023 MXN 6335.032885 4390 27810794.37 111.195251 -- 27/Mar/2023 MXN 6340.193863 4390 27833451.06 111.285839 -- 24/Mar/2023 MXN 6353.912864 4390 27893677.48 111.526641 -- 23/Mar/2023 MXN 6339.744137 4390 27831476.76 111.277945 -- 22/Mar/2023 MXN 6304.314715 4390 27675941.6 110.656073 -- 21/Mar/2023 MXN 6334.696057 4390 27809315.69 111.189339 -- 20/Mar/2023 MXN 6342.444771 4390 27843332.55 111.325348 -- 17/Mar/2023 MXN 6343.552453 4390 27848195.27 111.344791 -- 16/Mar/2023 MXN 6321.822528 4390 27752800.9 110.963378 -- 15/Mar/2023 MXN 6320.065183 4390 27745086.15 110.932532 -- 14/Mar/2023 MXN 6290.272484 4390 27614296.21 110.409597 -- 13/Mar/2023 MXN 6307.622117 4390 27690461.09 110.714126 -- 10/Mar/2023 MXN 6273.09176 4390 27538872.83 110.108034 -- 09/Mar/2023 MXN 6241.741081 4390 27401243.35 109.557753 -- 08/Mar/2023 MXN 6242.542404 4390 27404761.16 109.571818 -- 07/Mar/2023 MXN 6236.443047 4390 27377984.98 109.46476 -- 06/Mar/2023 MXN 6238.684535 4390 27387825.11 109.504103 -- 03/Mar/2023 MXN 6240.203662 4390 27394494.08 109.530768 -- 02/Mar/2023 MXN 6240.313687 4390 27394977.09 109.532699 -- 01/Mar/2023 MXN 6234.679493 4390 27370242.98 109.433805 -- 28/Feb/2023 MXN 6230.483359 4390 27351821.95 109.360153 -- 27/Feb/2023 MXN 6229.588179 4390 27347892.11 109.34444 -- 24/Feb/2023 MXN 6236.005043 4390 27376062.14 109.457072 -- 23/Feb/2023 MXN 6244.739102 4390 27414404.66 109.610376 -- 22/Feb/2023 MXN 6242.896999 4390 27406317.83 109.578042 -- 21/Feb/2023 MXN 6239.276011 4390 27390421.69 109.514485 -- 20/Feb/2023 MXN 6261.626614 4390 27488540.84 109.906793 -- 17/Feb/2023 MXN 6252.28598 4390 27447535.46 109.742842 -- 16/Feb/2023 MXN 6253.62263 4390 27453403.35 109.766303 -- 15/Feb/2023 MXN 6249.947465 4390 27437269.37 109.701795 -- 14/Feb/2023 MXN 6236.330456 4390 27377490.7 109.462784 -- 13/Feb/2023 MXN 6254.813088 4390 27458629.46 109.787199 -- 10/Feb/2023 MXN 6257.817127 4390 27471817.19 109.839927 -- 09/Feb/2023 MXN 6272.357293 4390 27535648.52 110.095142 -- 08/Feb/2023 MXN 6274.752303 4390 27546162.61 110.137181 -- 07/Feb/2023 MXN 6271.188617 4390 27530518.03 110.074629 -- 06/Feb/2023 MXN 6277.804353 4390 27559561.11 110.190751 -- 03/Feb/2023 MXN 6306.119835 4390 27683866.08 110.687757 -- 02/Feb/2023 MXN 6312.46566 4390 27711724.25 110.799142 -- 01/Feb/2023 MXN 6257.991204 4390 27472581.39 109.842982 -- 31/Jan/2023 MXN 6255.44273 4390 27461393.59 109.79825 -- 30/Jan/2023 MXN 6254.304829 4390 27456398.2 109.778278 -- 27/Jan/2023 MXN 6250.203564 4390 27438393.65 109.70629 -- 26/Jan/2023 MXN 6250.977366 4390 27441790.64 109.719872 -- 25/Jan/2023 MXN 6249.477488 4390 27435206.18 109.693546 -- 24/Jan/2023 MXN 6244.461581 4390 27413186.34 109.605505 -- 23/Jan/2023 MXN 6231.895392 4390 27358020.77 109.384937 -- 20/Jan/2023 MXN 6229.531009 4390 27347641.13 109.343437 -- 19/Jan/2023 MXN 6226.159508 4390 27332840.24 109.284259 -- 18/Jan/2023 MXN 6222.310453 4390 27315942.89 109.216698 -- 17/Jan/2023 MXN 6217.939613 4390 27296754.9 109.139979 -- 16/Jan/2023 MXN 6212.872369 4390 27274509.7 109.051037 -- 13/Jan/2023 MXN 6215.037439 4390 27284014.36 109.089039 -- 12/Jan/2023 MXN 6219.081178 4390 27301766.37 109.160017 -- 11/Jan/2023 MXN 6204.404887 4390 27237337.45 108.902412 -- 10/Jan/2023 MXN 6191.942422 4390 27182627.24 108.683665 -- 09/Jan/2023 MXN 6190.363178 4390 27175694.35 108.655946 -- 06/Jan/2023 MXN 6190.657098 4390 27176984.66 108.661105 -- 05/Jan/2023 MXN 6174.563659 4390 27106334.46 108.378626 -- 04/Jan/2023 MXN 6178.698313 4390 27124485.6 108.451199 -- 03/Jan/2023 MXN 6160.211251 4390 27043327.39 108.126706 -- 30/Dec/2022 MXN 6157.37159 4390 27030861.28 108.076863 -- 29/Dec/2022 MXN 6150.265899 4390 26999667.3 107.952141 -- 28/Dec/2022 MXN 6142.61445 4390 26966077.44 107.817839 -- 23/Dec/2022 MXN 6141.05991 4390 26959253.01 107.790553 -- 22/Dec/2022 MXN 6142.197602 4390 26964247.48 107.810523 -- 21/Dec/2022 MXN 6135.173471 4390 26933411.54 107.687232 -- 20/Dec/2022 MXN 6128.454189 4390 26903913.89 107.569292 -- 19/Dec/2022 MXN 6142.368445 4390 26964997.48 107.813521 -- 16/Dec/2022 MXN 6157.428915 4390 27031112.94 108.077869 -- 15/Dec/2022 MXN 6173.988897 4390 27103811.26 108.368537 -- 14/Dec/2022 MXN 6154.287908 4390 27017323.92 108.022737 -- 13/Dec/2022 MXN 6148.18258 4390 26990521.53 107.915574 -- 12/Dec/2022 MXN 6149.971959 4390 26998376.9 107.946982 -- 09/Dec/2022 MXN 6160.037158 4390 27042563.12 108.12365 -- 08/Dec/2022 MXN 6167.336385 4390 27074606.73 108.25177 -- 07/Dec/2022 MXN 6164.314043 4390 27061338.65 108.19872 -- 06/Dec/2022 MXN 6158.61882 4390 27036336.62 108.098755 -- 05/Dec/2022 MXN 6153.252841 4390 27012779.97 108.004569 -- 02/Dec/2022 MXN 6145.662556 4390 26979458.62 107.871341 -- 01/Dec/2022 MXN 6152.662447 4390 27010188.14 107.994206 -- 30/Nov/2022 MXN 6141.841849 4390 26962685.72 107.804278 -- 29/Nov/2022 MXN 6148.987141 4390 26994053.55 107.929696 -- 28/Nov/2022 MXN 6142.51198 4390 26965627.59 107.816041 -- 25/Nov/2022 MXN 6137.545237 4390 26943823.59 107.728862 -- 24/Nov/2022 MXN 6148.928572 4390 26993796.43 107.928668 -- 23/Nov/2022 MXN 6147.966975 4390 26989575.02 107.911789 -- 22/Nov/2022 MXN 6140.72401 4390 26957778.41 107.784658 -- 21/Nov/2022 MXN 6133.367098 4390 26925481.56 107.655526 -- 18/Nov/2022 MXN 6132.174735 4390 26920247.09 107.634597 -- 17/Nov/2022 MXN 6137.122162 4390 26941966.29 107.721436 -- 16/Nov/2022 MXN 6141.413966 4390 26960807.31 107.796768 -- 15/Nov/2022 MXN 6122.887814 4390 26879477.51 107.471589 -- 14/Nov/2022 MXN 6117.455984 4390 26855631.77 107.376247 -- 11/Nov/2022 MXN 6114.708902 4390 26843572.08 107.328029 -- 10/Nov/2022 MXN 6122.507358 4390 26877807.3 107.464911 -- 09/Nov/2022 MXN 6098.097832 4390 26770649.48 107.036464 -- 08/Nov/2022 MXN 6091.077552 4390 26739830.46 106.913241 -- 07/Nov/2022 MXN 6090.767877 4390 26738470.98 106.907806 -- 04/Nov/2022 MXN 6104.752037 4390 26799861.44 107.153262 -- 03/Nov/2022 MXN 6103.166072 4390 26792899.06 107.125424 -- 02/Nov/2022 MXN 6100.266713 4390 26780170.87 107.074534 -- 01/Nov/2022 MXN 6084.83453 4390 26712423.59 106.803661 -- 31/Oct/2022 MXN 6065.363209 4390 26626944.49 106.461892 -- 28/Oct/2022 MXN 6074.725971 4390 26668047.01 106.626231 -- 27/Oct/2022 MXN 6074.193523 4390 26665709.57 106.616886 -- 26/Oct/2022 MXN 6051.034295 4390 26564040.56 106.210385 -- 25/Oct/2022 MXN 6039.229609 4390 26512217.99 106.003184 -- 24/Oct/2022 MXN 6028.051471 4390 26463145.96 105.80698 -- 21/Oct/2022 MXN 5984.764599 4390 26273116.59 105.04719 -- 20/Oct/2022 MXN 6010.898819 4390 26387845.82 105.505909 -- 19/Oct/2022 MXN 6010.303877 4390 26385234.02 105.495467 -- 18/Oct/2022 MXN 6006.541309 4390 26368716.35 105.429425 -- 17/Oct/2022 MXN 5995.631416 4390 26320821.92 105.237929 -- 14/Oct/2022 MXN 5946.668848 4390 26105876.24 104.378517 -- 13/Oct/2022 MXN 5946.745956 4390 26106214.75 104.37987 -- 12/Oct/2022 MXN 5911.694366 4390 25952338.27 103.76463 -- 11/Oct/2022 MXN 5893.801124 4390 25873786.94 103.45056 -- 10/Oct/2022 MXN 5875.724848 4390 25794432.09 103.133277 -- 07/Oct/2022 MXN 5901.215226 4390 25906334.85 103.580695 -- 06/Oct/2022 MXN 5900.811412 4390 25904562.1 103.573607 -- 05/Oct/2022 MXN 5916.149717 4390 25971897.26 103.842832 -- 04/Oct/2022 MXN 5928.023797 4390 26024024.47 104.051251 -- 03/Oct/2022 MXN 5910.024296 4390 25945006.66 103.735316 -- 30/Sept/2022 MXN 5880.070011 4390 25813507.35 103.209545 -- 29/Sept/2022 MXN 5874.726318 4390 25790048.54 103.11575 -- 28/Sept/2022 MXN 5881.154427 4390 25818267.94 103.228579 -- 27/Sept/2022 MXN 5843.950669 4390 25654943.44 102.575563 -- 26/Sept/2022 MXN 5859.324783 4390 25722435.8 102.845416 -- 23/Sept/2022 MXN 5915.157651 4390 25967542.09 103.825419 -- 22/Sept/2022 MXN 5973.76199 4390 26224815.14 104.854068 -- 21/Sept/2022 MXN 5989.573491 4390 26294227.63 105.131598 -- 20/Sept/2022 MXN 5998.55028 4390 26333635.73 105.289163 -- 16/Sept/2022 MXN 6018.506757 4390 26421244.66 105.639447 -- 15/Sept/2022 MXN 6023.612078 4390 26443657.02 105.729058 -- 14/Sept/2022 MXN 6025.329936 4390 26451198.42 105.759211 -- 13/Sept/2022 MXN 6016.659349 4390 26413134.54 105.607021 -- 12/Sept/2022 MXN 6029.609704 4390 26469986.6 105.834331 -- 09/Sept/2022 MXN 6020.309854 4390 26429160.26 105.671096 -- 08/Sept/2022 MXN 6019.876374 4390 26427257.29 105.663487 -- 07/Sept/2022 MXN 6026.04653 4390 26454344.27 105.771789 -- 06/Sept/2022 MXN 6009.55814 4390 26381960.24 105.482377 -- 05/Sept/2022 MXN 6009.999058 4390 26383895.86 105.490116 -- 02/Sept/2022 MXN 6019.611813 4390 26426095.86 105.658844 -- 01/Sept/2022 MXN 6014.580135 4390 26404006.8 105.570525 -- 31/Aug/2022 MXN 6018.831743 4390 26422671.35 105.645152 -- 30/Aug/2022 MXN 6028.293699 4390 26464209.34 105.811232 -- 26/Aug/2022 MXN 6041.901436 4390 26523947.31 106.050081 -- 25/Aug/2022 MXN 6039.841479 4390 26514904.1 106.013924 -- 24/Aug/2022 MXN 6018.792768 4390 26422500.25 105.644467 -- 23/Aug/2022 MXN 6045.59076 4390 26540143.44 106.114837 -- 22/Aug/2022 MXN 6055.95132 4390 26585626.3 106.296691 -- 19/Aug/2022 MXN 6066.569176 4390 26632238.69 106.48306 -- 18/Aug/2022 MXN 6078.658155 4390 26685309.3 106.695251 -- 17/Aug/2022 MXN 6075.884675 4390 26673133.73 106.646569 -- 16/Aug/2022 MXN 6101.438418 4390 26785314.66 107.0951 -- 15/Aug/2022 MXN 6117.208655 4390 26854546 107.371906 -- 12/Aug/2022 MXN 6106.35268 4390 26806888.27 107.181357 -- 11/Aug/2022 MXN 6109.258478 4390 26819644.72 107.232361 -- 10/Aug/2022 MXN 6116.71657 4390 26852385.74 107.363269 -- 09/Aug/2022 MXN 6111.500306 4390 26829486.35 107.27171 -- 08/Aug/2022 MXN 6118.847691 4390 26861741.37 107.400675 -- 05/Aug/2022 MXN 6103.607311 4390 26794836.1 107.133169 -- 04/Aug/2022 MXN 6121.47997 4390 26873297.07 107.446878 -- 03/Aug/2022 MXN 6110.996209 4390 26827273.36 107.262862 -- 02/Aug/2022 MXN 6131.157101 4390 26915779.68 107.616735 -- 01/Aug/2022 MXN 6138.565944 4390 26948304.5 107.746778 -- 29/Jul/2022 MXN 6130.274907 4390 26911906.84 107.60125 -- 28/Jul/2022 MXN 6132.109494 4390 26919960.68 107.633452 -- 27/Jul/2022 MXN 6105.37796 4390 26802609.25 107.164248 -- 26/Jul/2022 MXN 6108.961138 4390 26818339.4 107.227142 -- 25/Jul/2022 MXN 6104.374997 4390 26798206.24 107.146644 -- 22/Jul/2022 MXN 6102.373996 4390 26789421.84 107.111522 -- 21/Jul/2022 MXN 6081.508029 4390 26697820.25 106.745273 -- 20/Jul/2022 MXN 6066.656547 4390 26632622.25 106.484593 -- 19/Jul/2022 MXN 6066.380164 4390 26631408.92 106.479742 -- 18/Jul/2022 MXN 6072.585072 4390 26658648.47 106.588653 -- 15/Jul/2022 MXN 6078.214279 4390 26683360.69 106.68746 -- 14/Jul/2022 MXN 6074.382213 4390 26666537.92 106.620198 -- 13/Jul/2022 MXN 6083.556941 4390 26706814.97 106.781236 -- 12/Jul/2022 MXN 6084.102143 4390 26709208.41 106.790806 -- 11/Jul/2022 MXN 6072.105984 4390 26656545.27 106.580244 -- 08/Jul/2022 MXN 6064.686555 4390 26623973.98 106.450015 -- 07/Jul/2022 MXN 6077.170936 4390 26678780.41 106.669146 -- 06/Jul/2022 MXN 6081.473755 4390 26697669.79 106.744671 -- 05/Jul/2022 MXN 6080.981463 4390 26695508.62 106.73603 -- 04/Jul/2022 MXN 6064.698223 4390 26624025.2 106.45022 -- 01/Jul/2022 MXN 6081.238934 4390 26696638.92 106.74055 -- 30/Jun/2022 MXN 6052.862864 4390 26572067.97 106.242481 -- 29/Jun/2022 MXN 6029.717355 4390 26470459.19 105.836221 -- 28/Jun/2022 MXN 6017.93249 4390 26418723.63 105.629367 -- 27/Jun/2022 MXN 6029.350757 4390 26468849.82 105.829786 -- 24/Jun/2022 MXN 6036.820269 4390 26501640.98 105.960894 -- 23/Jun/2022 MXN 6036.169018 4390 26498781.99 105.949463 -- 22/Jun/2022 MXN 6007.079124 4390 26371077.35 105.438864 -- 21/Jun/2022 MXN 5983.125968 4390 26265923 105.018428 -- 20/Jun/2022 MXN 5982.833887 4390 26264640.77 105.013302 -- 17/Jun/2022 MXN 5992.325867 4390 26306310.56 105.179909 -- 16/Jun/2022 MXN 6000.524662 2390 14341253.94 105.323818 -- 15/Jun/2022 MXN 6015.760841 2390 14377668.41 105.59125 -- 14/Jun/2022 MXN 5995.108494 2390 14328309.3 105.228751 -- 13/Jun/2022 MXN 5994.071059 2390 14325829.83 105.210541 -- 10/Jun/2022 MXN 6003.059002 2390 14347311.01 105.368302 -- 09/Jun/2022 MXN 6023.431877 2390 14396002.19 105.725895 -- 08/Jun/2022 MXN 6030.418964 2390 14412701.32 105.848536 -- 07/Jun/2022 MXN 6034.590448 2390 14422671.17 105.921755 -- 06/Jun/2022 MXN 6029.445692 24490 147661125.01 105.831452 -- 01/Jun/2022 MXN 6042.081062 5790 34983649.35 106.053234 -- 31/May/2022 MXN 6049.939259 5790 35029148.31 106.191164 -- 30/May/2022 MXN 6057.137415 5790 35070825.64 106.317509 -- 27/May/2022 MXN 6060.248189 5790 35088837.02 106.372111 -- 26/May/2022 MXN 6057.172073 2040 12356631.03 106.318118 -- 25/May/2022 MXN 6061.14273 2040 12364731.17 106.387812 -- 24/May/2022 MXN 6061.9415 2040 12366360.66 106.401833 -- 23/May/2022 MXN 6037.513236 2040 12316527 105.973057 -- 20/May/2022 MXN 6045.370941 2040 12332556.72 106.110979 -- 19/May/2022 MXN 6044.691115 2040 12331169.88 106.099047 -- 18/May/2022 MXN 6043.415308 2040 12328567.23 106.076653 -- 17/May/2022 MXN 6043.271121 2040 12328273.09 106.074122 -- 16/May/2022 MXN 6066.044034 2040 12374729.83 106.473842 -- 13/May/2022 MXN 6065.650314 2040 12373926.64 106.466931 -- 12/May/2022 MXN 6069.415391 2040 12381607.4 106.533018 -- 11/May/2022 MXN 6049.898696 2040 12341793.34 106.190452 -- 10/May/2022 MXN 6048.878759 2040 12339712.67 106.17255 -- 09/May/2022 MXN 6038.684005 2040 12318915.37 105.993607 -- 06/May/2022 MXN 6023.455887 2040 12287850.01 105.726317 -- 05/May/2022 MXN 6020.188969 2040 12281185.5 105.668974 -- 04/May/2022 MXN 6001.170601 2040 12242388.03 105.335156 -- 03/May/2022 MXN 6000.873805 2040 12241782.56 105.329946 -- 29/Apr/2022 MXN 6005.191917 2040 12250591.51 105.405739 -- 28/Apr/2022 MXN 6011.680203 2040 12263827.62 105.519625 -- 27/Apr/2022 MXN 6012.104139 2040 12264692.45 105.527066 -- 26/Apr/2022 MXN 6011.050762 2040 12262543.56 105.508576 -- 25/Apr/2022 MXN 6001.252051 2040 12242554.19 105.336585 -- 22/Apr/2022 MXN 5981.284919 2040 12201821.23 104.986113 -- 21/Apr/2022 MXN 5978.423044 2040 12195983.01 104.935881 -- 20/Apr/2022 MXN 5991.40573 2040 12222467.69 105.163758 -- 19/Apr/2022 MXN 5987.030376 2040 12213541.97 105.08696 -- 14/Apr/2022 MXN 5995.807386 2040 12231447.07 105.241018 -- 13/Apr/2022 MXN 6002.661739 2040 12245429.95 105.361329 -- 12/Apr/2022 MXN 5999.18439 2040 12238336.16 105.300293 -- 11/Apr/2022 MXN 5986.475795 2040 12212410.62 105.077226 -- 08/Apr/2022 MXN 5994.06924 2040 12227901.25 105.210509 -- 07/Apr/2022 MXN 5995.27314 2040 12230357.21 105.231641 -- 06/Apr/2022 MXN 5990.445637 2040 12220509.1 105.146906 -- 05/Apr/2022 MXN 5992.432827 2040 12224562.97 105.181786 -- 04/Apr/2022 MXN 6003.015233 2040 12246151.08 105.367533 -- 01/Apr/2022 MXN 5999.095401 2040 12238154.62 105.298731 -- 31/Mar/2022 MXN 6002.203891 2040 12244495.94 105.353292 -- 30/Mar/2022 MXN 5997.539209 2040 12234979.99 105.271416 -- 29/Mar/2022 MXN 5998.096177 2040 12236116.2 105.281192 -- 28/Mar/2022 MXN 5997.543433 2040 12234988.6 105.27149 -- 25/Mar/2022 MXN 5991.127456 2040 12221900.01 105.158874 -- 24/Mar/2022 MXN 5997.80921 2040 12235530.79 105.276155 -- 23/Mar/2022 MXN 5989.882392 2040 12219360.08 105.13702 -- 22/Mar/2022 MXN 5985.520839 2040 12210462.51 105.060464 -- 21/Mar/2022 MXN 5999.840948 2040 12239675.53 105.311817 -- 18/Mar/2022 MXN 6013.412724 2040 12267361.96 105.550035 -- 17/Mar/2022 MXN 5998.800596 2040 12237553.22 105.293556 -- 16/Mar/2022 MXN 5979.72453 2040 12198638.04 104.958725 -- 15/Mar/2022 MXN 5987.128695 2040 12213742.54 105.088686 -- 14/Mar/2022 MXN 5980.449433 2040 12200116.84 104.971449 -- 11/Mar/2022 MXN 5988.577953 2040 12216699.02 105.114124 -- 10/Mar/2022 MXN 5986.206428 2040 12211861.11 105.072498 -- 09/Mar/2022 MXN 5976.080498 2040 12191204.22 104.894763 -- 08/Mar/2022 MXN 5988.130165 2040 12215785.54 105.106264 -- 07/Mar/2022 MXN 6007.285837 2040 12254863.11 105.442493 -- 04/Mar/2022 MXN 6020.925767 2040 12282688.57 105.681907 -- 03/Mar/2022 MXN 6008.977785 2040 12258314.68 105.472191 -- 02/Mar/2022 MXN 6013.928274 2040 12268413.68 105.559084 -- 01/Mar/2022 MXN 6042.69458 2040 12327096.94 106.064002 -- 28/Feb/2022 MXN 6007.922171 2040 12256161.23 105.453662 -- 25/Feb/2022 MXN 5990.697821 2040 12221023.56 105.151333 -- 24/Feb/2022 MXN 5983.591264 2040 12206526.18 105.026595 -- 23/Feb/2022 MXN 5975.811473 2040 12190655.41 104.890041 -- 22/Feb/2022 MXN 5969.437866 2040 12177653.25 104.778169 -- 21/Feb/2022 MXN 5976.366248 2040 12191787.15 104.899779 -- 18/Feb/2022 MXN 5976.072924 2040 12191188.77 104.89463 -- 17/Feb/2022 MXN 5966.766388 2040 12172203.43 104.731278 -- 16/Feb/2022 MXN 5954.561527 2040 12147305.52 104.517053 -- 15/Feb/2022 MXN 5936.873186 2040 12111221.3 104.206579 -- 14/Feb/2022 MXN 5940.687227 2040 12119001.94 104.273525 -- 11/Feb/2022 MXN 5948.295188 2040 12134522.18 104.407063 -- 10/Feb/2022 MXN 5951.424775 2040 12140906.54 104.461995 -- 09/Feb/2022 MXN 5959.887359 2040 12158170.21 104.610534 -- 08/Feb/2022 MXN 5950.880227 2040 12139795.66 104.452437 -- 07/Feb/2022 MXN 5957.765728 2040 12153842.09 104.573294 -- 04/Feb/2022 MXN 5958.989992 2040 12156339.58 104.594783 -- 03/Feb/2022 MXN 5971.880453 2040 12182636.12 104.821042 -- 02/Feb/2022 MXN 5985.133972 2040 12209673.3 105.053674 -- 01/Feb/2022 MXN 5978.704691 2040 12196557.57 104.940824 -- 31/Jan/2022 MXN 5979.712065 2040 12198612.61 104.958506 -- 28/Jan/2022 MXN 5988.824821 2040 12217202.64 105.118457 -- 27/Jan/2022 MXN 5988.406484 2040 12216349.23 105.111114 -- 26/Jan/2022 MXN 5990.859899 2040 12221354.2 105.154178 -- 25/Jan/2022 MXN 5994.935412 2040 12229668.24 105.225713 -- 24/Jan/2022 MXN 5996.163382 2040 12232173.3 105.247267 -- 21/Jan/2022 MXN 5992.678192 2040 12225063.51 105.186093 -- 20/Jan/2022 MXN 5986.869487 2040 12213213.76 105.084136 -- 19/Jan/2022 MXN 5979.594936 2040 12198373.67 104.95645 -- 18/Jan/2022 MXN 5985.544282 2040 12210510.34 105.060876 -- 17/Jan/2022 MXN 5988.595944 2040 12216735.73 105.11444 -- 14/Jan/2022 MXN 5991.634983 2040 12222935.37 105.167782 -- 13/Jan/2022 MXN 5995.441953 2040 12230701.58 105.234604 -- 12/Jan/2022 MXN 5986.143633 2040 12211733.01 105.071396 -- 11/Jan/2022 MXN 5982.996536 2040 12205312.93 105.016156 -- 10/Jan/2022 MXN 5981.385688 2040 12202026.8 104.987882 -- 07/Jan/2022 MXN 5982.384509 2040 12204064.4 105.005414 -- 06/Jan/2022 MXN 5984.446845 2040 12208271.56 105.041613 -- 05/Jan/2022 MXN 5988.268183 2040 12216067.09 105.108687 -- 04/Jan/2022 MXN 5987.472529 2040 12214443.96 105.094721 -- 31/Dec/2021 MXN 6000.161193 2040 12240328.83 105.317438 -- 30/Dec/2021 MXN 5999.61836 2040 12239221.46 105.30791 -- 29/Dec/2021 MXN 5992.118899 2040 12223922.55 105.176276 -- 24/Dec/2021 MXN 5998.085099 2040 12236093.6 105.280997 -- 23/Dec/2021 MXN 5995.878162 2040 12231591.45 105.24226 -- 22/Dec/2021 MXN 5992.771079 2040 12225253 105.187723 -- 21/Dec/2021 MXN 5995.668256 2040 12231163.24 105.238576 -- 20/Dec/2021 MXN 6006.848895 2040 12253971.75 105.434823 -- 17/Dec/2021 MXN 6008.894968 2040 12258145.74 105.470737 -- 16/Dec/2021 MXN 6011.103225 2040 12262650.58 105.509497 -- 15/Dec/2021 MXN 6009.308475 2040 12258989.29 105.477995 -- 14/Dec/2021 MXN 6012.284087 2040 12265059.54 105.530224 -- 13/Dec/2021 MXN 6017.213633 2040 12275115.81 105.61675 -- 10/Dec/2021 MXN 6014.920013 2040 12270436.83 105.576491 -- 09/Dec/2021 MXN 6011.7947 2040 12264061.19 105.521634 -- 08/Dec/2021 MXN 6006.148658 2040 12252543.26 105.422533 -- 07/Dec/2021 MXN 6002.240886 2040 12244571.41 105.353942 -- 06/Dec/2021 MXN 6000.514795 2040 12241050.18 105.323645 -- 03/Dec/2021 MXN 5994.442319 2040 12228662.33 105.217058 -- 02/Dec/2021 MXN 5989.680483 2040 12218948.19 105.133476 -- 01/Dec/2021 MXN 5979.787592 2040 12198766.69 104.959832 -- 30/Nov/2021 MXN 5976.783688 2040 12192638.73 104.907106 -- 29/Nov/2021 MXN 5976.385818 2040 12191827.07 104.900122 -- 26/Nov/2021 MXN 5981.68979 2040 12202647.17 104.99322 -- 25/Nov/2021 MXN 5961.454985 2040 12161368.17 104.63805 -- 24/Nov/2021 MXN 5953.702407 2040 12145552.91 104.501973 -- 23/Nov/2021 MXN 5956.039118 2040 12150319.8 104.542988 -- 22/Nov/2021 MXN 5962.588462 2040 12163680.46 104.657945 -- 19/Nov/2021 MXN 5967.676347 2040 12174059.75 104.74725 -- 18/Nov/2021 MXN 5959.536579 2040 12157454.62 104.604377 -- 17/Nov/2021 MXN 5947.860231 2040 12133634.87 104.399429 -- 16/Nov/2021 MXN 5946.237496 2040 12130324.49 104.370946 -- 15/Nov/2021 MXN 5951.810962 2040 12141694.36 104.468774 -- 12/Nov/2021 MXN 5955.490611 2040 12149200.85 104.53336 -- 11/Nov/2021 MXN 5949.501922 2040 12136983.92 104.428244 -- 10/Nov/2021 MXN 5943.276299 2040 12124283.65 104.31897 -- 09/Nov/2021 MXN 5959.828406 2040 12158049.95 104.609499 -- 08/Nov/2021 MXN 5963.698271 2040 12165944.47 104.677425 -- 05/Nov/2021 MXN 5964.837826 2040 12168269.17 104.697427 -- 04/Nov/2021 MXN 5951.896657 2040 12141869.18 104.470278 -- 03/Nov/2021 MXN 5919.246977 2040 12075263.83 103.897196 -- 02/Nov/2021 MXN 5924.211709 2040 12085391.89 103.98434 -- 01/Nov/2021 MXN 5918.051614 2040 12072825.29 103.876215 -- 29/Oct/2021 MXN 5915.220424 2040 12067049.67 103.826521 -- 28/Oct/2021 MXN 5928.026333 2040 12093173.72 104.051296 -- 27/Oct/2021 MXN 5932.562544 2040 12102427.59 104.130917 -- 26/Oct/2021 MXN 5919.084031 2040 12074931.42 103.894336 -- 25/Oct/2021 MXN 5914.876785 2040 12066348.64 103.820489 -- 22/Oct/2021 MXN 5908.000774 2040 12052321.58 103.699798 -- 21/Oct/2021 MXN 5903.963055 2040 12044084.63 103.628926 -- 20/Oct/2021 MXN 5904.776258 2040 12045743.57 103.6432 -- 19/Oct/2021 MXN 5898.709695 2040 12033367.78 103.536717 -- 18/Oct/2021 MXN 5898.893946 2040 12033743.65 103.539951 -- 15/Oct/2021 MXN 5915.783489 2040 12068198.32 103.836404 -- 14/Oct/2021 MXN 5921.874202 2040 12080623.37 103.943311 -- 13/Oct/2021 MXN 5911.26849 2040 12058987.72 103.757155 -- 12/Oct/2021 MXN 5908.464816 2040 12053268.23 103.707943 -- 11/Oct/2021 MXN 5905.120553 2040 12046445.93 103.649243 -- 08/Oct/2021 MXN 5908.573953 2040 12053490.86 103.709859 -- 07/Oct/2021 MXN 5919.852141 2040 12076498.37 103.907819 -- 06/Oct/2021 MXN 5917.260367 2040 12071211.15 103.862327 -- 05/Oct/2021 MXN 5919.184452 2040 12075136.28 103.896099 -- 04/Oct/2021 MXN 5927.293628 2040 12091679 104.038435 -- 01/Oct/2021 MXN 5924.245673 2040 12085461.17 103.984936 -- 30/Sept/2021 MXN 5922.825728 2040 12082564.49 103.960012 -- 29/Sept/2021 MXN 5923.829878 2040 12084612.95 103.977638 -- 28/Sept/2021 MXN 5921.854706 2040 12080583.6 103.942968 -- 27/Sept/2021 MXN 5924.576691 2040 12086136.45 103.990746 -- 24/Sept/2021 MXN 5923.880025 2040 12084715.25 103.978518 -- 23/Sept/2021 MXN 5923.441564 1040 6160379.23 103.970822 -- 22/Sept/2021 MXN 5935.923495 1040 6173360.44 104.18991 -- 21/Sept/2021 MXN 5935.997366 1040 6173437.26 104.191207 -- 20/Sept/2021 MXN 5936.132961 1040 6173578.28 104.193587 -- 17/Sept/2021 MXN 5930.404634 1040 6167620.82 104.093041 -- 16/Sept/2021 MXN 5933.35364 1040 6170687.79 104.144803 -- 15/Sept/2021 MXN 5937.971071 1040 6175489.91 104.22585 -- 14/Sept/2021 MXN 5938.390656 1040 6175926.28 104.233215 -- 13/Sept/2021 MXN 5937.080365 1040 6174563.58 104.210216 -- 10/Sept/2021 MXN 5937.421017 1040 6174917.86 104.216195 -- 09/Sept/2021 MXN 5936.544865 1040 6174006.66 104.200817 -- 08/Sept/2021 MXN 5937.230312 1040 6174719.52 104.212848 -- 07/Sept/2021 MXN 5936.197262 1040 6173645.15 104.194715 -- 06/Sept/2021 MXN 5938.887044 1040 6176442.53 104.241927 -- 03/Sept/2021 MXN 5935.983933 1040 6173423.29 104.190971 -- 02/Sept/2021 MXN 5936.564958 1040 6174027.56 104.201169 -- 01/Sept/2021 MXN 5931.950626 1040 6169228.65 104.120176 -- 31/Aug/2021 MXN 5928.417612 1040 6165554.32 104.058163 -- 27/Aug/2021 MXN 5931.170314 1040 6168417.13 104.10648 -- 26/Aug/2021 MXN 5929.450385 1040 6166628.4 104.076291 -- 25/Aug/2021 MXN 5924.451837 1040 6161429.91 103.988554 -- 24/Aug/2021 MXN 5927.964693 1040 6165083.28 104.050214 -- 23/Aug/2021 MXN 5928.427653 1040 6165564.76 104.05834 -- 20/Aug/2021 MXN 5930.45189 1040 6167669.97 104.09387 -- 19/Aug/2021 MXN 5927.905968 1040 6165022.21 104.049183 -- 18/Aug/2021 MXN 5920.335305 1040 6157148.72 103.916299 -- 17/Aug/2021 MXN 5918.50873 1040 6155249.08 103.884238 -- 16/Aug/2021 MXN 5918.495321 1040 6155235.13 103.884003 -- 13/Aug/2021 MXN 5917.321208 1040 6154014.06 103.863395 -- 12/Aug/2021 MXN 5915.709412 1040 6152337.79 103.835104 -- 11/Aug/2021 MXN 5916.040142 1040 6152681.75 103.840909 -- 10/Aug/2021 MXN 5913.187111 1040 6149714.6 103.790831 -- 09/Aug/2021 MXN 5915.276451 1040 6151887.51 103.827504 -- 06/Aug/2021 MXN 5911.667091 1040 6148133.78 103.764151 -- 05/Aug/2021 MXN 5921.033564 1040 6157874.91 103.928555 -- 04/Aug/2021 MXN 5917.212621 1040 6153901.13 103.861489 -- 03/Aug/2021 MXN 5919.259476 1040 6156029.86 103.897416 -- 02/Aug/2021 MXN 5916.890522 1040 6153566.14 103.855835 -- 30/Jul/2021 MXN 5913.724602 1040 6150273.59 103.800265 -- 29/Jul/2021 MXN 5912.017278 1040 6148497.97 103.770298 -- 28/Jul/2021 MXN 5907.231793 1040 6143521.06 103.686301 -- 27/Jul/2021 MXN 5906.32815 1040 6142581.28 103.67044 -- 26/Jul/2021 MXN 5905.103216 1040 6141307.35 103.648939 -- 23/Jul/2021 MXN 5903.697414 1040 6139845.31 103.624264 -- 22/Jul/2021 MXN 5904.979348 1040 6141178.52 103.646765 -- 21/Jul/2021 MXN 5897.699101 1040 6133607.07 103.518979 -- 20/Jul/2021 MXN 5900.763409 1040 6136793.95 103.572765 -- 19/Jul/2021 MXN 5902.325279 1040 6138418.29 103.600179 -- 16/Jul/2021 MXN 5893.971101 1040 6129729.95 103.453543 -- 15/Jul/2021 MXN 5889.172617 1040 6124739.52 103.369318 -- 14/Jul/2021 MXN 5896.132507 1040 6131977.81 103.491481 -- 13/Jul/2021 MXN 5896.694018 1040 6132561.78 103.501337 -- 12/Jul/2021 MXN 5895.108634 1040 6130912.98 103.47351 -- 09/Jul/2021 MXN 5893.525911 1040 6129266.95 103.445729 -- 08/Jul/2021 MXN 5897.864746 1040 6133779.34 103.521886 -- 07/Jul/2021 MXN 5896.387177 1040 6132242.66 103.495951 -- 06/Jul/2021 MXN 5894.796631 1040 6130588.5 103.468033 -- 05/Jul/2021 MXN 5890.148114 1040 6125754.04 103.386441 -- 02/Jul/2021 MXN 5887.082721 1040 6122566.03 103.332635 -- 01/Jul/2021 MXN 5886.239351 1040 6121688.93 103.317832 -- 30/Jun/2021 MXN 5883.644193 1040 6118989.96 103.272281 -- 29/Jun/2021 MXN 5882.055937 1040 6117338.17 103.244403 -- 28/Jun/2021 MXN 5879.86935 1040 6115064.12 103.206023 -- 25/Jun/2021 MXN 5877.104477 1040 6112188.66 103.157493 -- 24/Jun/2021 MXN 5879.093137 1040 6114256.86 103.192399 -- 23/Jun/2021 MXN 5871.651358 1040 6106517.41 103.061777 -- 22/Jun/2021 MXN 5868.204803 1040 6102933 103.001282 -- 21/Jun/2021 MXN 5868.794431 1040 6103546.21 103.011631 -- 18/Jun/2021 MXN 5868.850259 1040 6103604.27 103.012611 -- 17/Jun/2021 MXN 5869.769059 1040 6104559.82 103.028739 -- 16/Jun/2021 MXN 5875.474783 1040 6110493.78 103.128888 -- 15/Jun/2021 MXN 5874.729052 1040 6109718.21 103.115798 -- 14/Jun/2021 MXN 5876.967087 1040 6112045.77 103.155081 -- 11/Jun/2021 MXN 5878.062143 1040 6113184.63 103.174302 -- 10/Jun/2021 MXN 5874.351661 1040 6109325.73 103.109174 -- 09/Jun/2021 MXN 5874.359767 1040 6109334.16 103.109317 -- 08/Jun/2021 MXN 5871.640895 1040 6106506.53 103.061594 -- 07/Jun/2021 MXN 5868.22768 1040 6102956.79 103.001684 -- 04/Jun/2021 MXN 5869.504578 1040 6104284.76 103.024096 -- 03/Jun/2021 MXN 5866.257964 1040 6100908.28 102.96711 -- 02/Jun/2021 MXN 5865.647305 1040 6100273.2 102.956392 -- 01/Jun/2021 MXN 5862.492709 1040 6096992.42 102.901021 -- 31/May/2021 MXN 5865.008543 1040 6099608.89 102.94518 -- 28/May/2021 MXN 5864.676595 1040 6099263.66 102.939353 -- 27/May/2021 MXN 5863.913181 1040 6098469.71 102.925954 -- 26/May/2021 MXN 5865.675349 1040 6100302.36 102.956884 -- 25/May/2021 MXN 5863.660049 1040 6098206.45 102.921511 -- 24/May/2021 MXN 5861.291228 1040 6095742.88 102.879932 -- 21/May/2021 MXN 5858.653058 1040 6092999.18 102.833626 -- 20/May/2021 MXN 5855.6019 1040 6089825.98 102.78007 -- 19/May/2021 MXN 5854.297735 1040 6088469.64 102.757179 -- 18/May/2021 MXN 5851.719404 1040 6085788.18 102.711923 -- 17/May/2021 MXN 5850.876662 1040 6084911.73 102.697131 -- 14/May/2021 MXN 5849.613431 1040 6083597.97 102.674958 -- 13/May/2021 MXN 5846.883827 1040 6080759.18 102.627047 -- 12/May/2021 MXN 5845.16162 1040 6078968.09 102.596818 -- 11/May/2021 MXN 5850.643555 1040 6084669.3 102.693039 -- 10/May/2021 MXN 5854.604249 1040 6088788.42 102.762559 -- 07/May/2021 MXN 5855.646435 1040 6089872.29 102.780852 -- 06/May/2021 MXN 5853.105002 1040 6087229.2 102.736244 -- 05/May/2021 MXN 5846.269519 1040 6080120.3 102.616264 -- 04/May/2021 MXN 5847.05068 1040 6080932.71 102.629976 -- 30/Apr/2021 MXN 5841.772151 1040 6075443.04 102.537325 -- 29/Apr/2021 MXN 5842.291947 1040 6075983.63 102.546448 -- 28/Apr/2021 MXN 5842.016658 1040 6075697.33 102.541616 -- 27/Apr/2021 MXN 5842.206697 1040 6075894.97 102.544952 -- 26/Apr/2021 MXN 5843.21383 1040 6076942.38 102.56263 -- 23/Apr/2021 MXN 5844.123011 1040 6077887.93 102.578588 -- 22/Apr/2021 MXN 5845.126536 1040 6078931.6 102.596202 -- 21/Apr/2021 MXN 5840.938867 1040 6074576.42 102.522698 -- 20/Apr/2021 MXN 5840.677487 1040 6074304.59 102.518111 -- 19/Apr/2021 MXN 5839.23309 1040 6072802.41 102.492758 -- 16/Apr/2021 MXN 5837.888148 1040 6071403.67 102.469151 -- 15/Apr/2021 MXN 5840.339241 1040 6073952.81 102.512174 -- 14/Apr/2021 MXN 5831.759131 1040 6065029.5 102.361572 -- 13/Apr/2021 MXN 5832.982113 1040 6066301.4 102.383038 -- 12/Apr/2021 MXN 5832.10804 1040 6065392.36 102.367696 -- 09/Apr/2021 MXN 5831.63894 1040 6064904.5 102.359462 -- 08/Apr/2021 MXN 5832.540129 1040 6065841.73 102.37528 -- 07/Apr/2021 MXN 5827.49944 1040 6060599.42 102.286804 -- 06/Apr/2021 MXN 5826.439968 1040 6059497.57 102.268207 -- 01/Apr/2021 MXN 5826.310295 1040 6059362.71 102.265931 -- 31/Mar/2021 MXN 5824.60999 1040 6057594.39 102.236087 -- 30/Mar/2021 MXN 5824.77768 1040 6057768.79 102.23903 -- 29/Mar/2021 MXN 5824.734886 1040 6057724.28 102.238279 -- 26/Mar/2021 MXN 5825.911973 1040 6058948.45 102.25894 -- 25/Mar/2021 MXN 5828.18102 1040 6061308.26 102.298767 -- 24/Mar/2021 MXN 5824.009597 1040 6056969.98 102.225549 -- 23/Mar/2021 MXN 5823.334103 1040 6056267.47 102.213692 -- 22/Mar/2021 MXN 5817.569172 1040 6050271.94 102.112503 -- 19/Mar/2021 MXN 5814.972394 1040 6047571.29 102.066924 -- 18/Mar/2021 MXN 5811.895638 1040 6044371.46 102.012919 -- 17/Mar/2021 MXN 5809.434794 1040 6041812.19 101.969725 -- 16/Mar/2021 MXN 5812.665877 1040 6045172.51 102.026439 -- 15/Mar/2021 MXN 5812.281112 1040 6044772.36 102.019685 -- 12/Mar/2021 MXN 5810.708867 1040 6043137.22 101.992088 -- 11/Mar/2021 MXN 5814.789919 1040 6047381.52 102.063721 -- 10/Mar/2021 MXN 5813.016648 1040 6045537.31 102.032596 -- 09/Mar/2021 MXN 5810.319257 1040 6042732.03 101.98525 -- 08/Mar/2021 MXN 5807.441525 1040 6039739.19 101.934739 -- 05/Mar/2021 MXN 5804.25777 1040 6036428.08 101.878856 -- 04/Mar/2021 MXN 5809.276639 1040 6041647.7 101.966949 -- 03/Mar/2021 MXN 5805.725693 1040 6037954.72 101.904622 -- 02/Mar/2021 MXN 5810.027039 1040 6042428.12 101.980121 -- 01/Mar/2021 MXN 5802.966274 1040 6035084.93 101.856187 -- 26/Feb/2021 MXN 5796.304616 1040 6028156.8 101.739259 -- 25/Feb/2021 MXN 5802.092205 1040 6034175.89 101.840845 -- 24/Feb/2021 MXN 5810.038873 1040 6042440.43 101.980328 -- 23/Feb/2021 MXN 5810.558314 1040 6042980.65 101.989446 -- 22/Feb/2021 MXN 5808.89304 1040 6041248.76 101.960216 -- 19/Feb/2021 MXN 5807.540697 1040 6039842.33 101.936479 -- 18/Feb/2021 MXN 5814.340145 1040 6046913.75 102.055826 -- 17/Feb/2021 MXN 5816.762267 1040 6049432.76 102.09834 -- 16/Feb/2021 MXN 5812.519818 1040 6045020.61 102.023875 -- 15/Feb/2021 MXN 5814.93256 1040 6047529.86 102.066224 -- 12/Feb/2021 MXN 5816.899188 1040 6049575.16 102.100744 -- 11/Feb/2021 MXN 5819.234591 1040 6052003.98 102.141736 -- 10/Feb/2021 MXN 5814.184367 1040 6046751.74 102.053092 -- 09/Feb/2021 MXN 5814.501397 1040 6047081.45 102.058656 -- 08/Feb/2021 MXN 5811.507923 1040 6043968.24 102.006114 -- 05/Feb/2021 MXN 5809.95099 1040 6042349.03 101.978786 -- 04/Feb/2021 MXN 5813.92775 1040 6046484.86 102.048588 -- 03/Feb/2021 MXN 5819.933644 1040 6052730.99 102.154006 -- 02/Feb/2021 MXN 5821.787463 1040 6054658.96 102.186545 -- 01/Feb/2021 MXN 5824.2277 1040 6057196.81 102.229377 -- 29/Jan/2021 MXN 5824.109134 1040 6057073.5 102.227296 -- 28/Jan/2021 MXN 5826.39559 1040 6059451.41 102.267429 -- 27/Jan/2021 MXN 5824.217984 1040 6057186.7 102.229206 -- 26/Jan/2021 MXN 5823.498164 1040 6056438.09 102.216572 -- 25/Jan/2021 MXN 5823.24314 1040 6056172.87 102.212095 -- 22/Jan/2021 MXN 5818.884357 1040 6051639.73 102.135588 -- 21/Jan/2021 MXN 5817.451972 1040 6050150.05 102.110446 -- 20/Jan/2021 MXN 5816.572934 1040 6049235.85 102.095017 -- 19/Jan/2021 MXN 5817.422489 1040 6050119.39 102.109929 -- 18/Jan/2021 MXN 5816.875914 1040 6049550.95 102.100335 -- 15/Jan/2021 MXN 5815.554579 1040 6048176.76 102.077142 -- 14/Jan/2021 MXN 5814.426201 1040 6047003.25 102.057337 -- 13/Jan/2021 MXN 5809.1587 1040 6041525.05 101.964879 -- 12/Jan/2021 MXN 5805.655008 1040 6037881.21 101.903381 -- 11/Jan/2021 MXN 5811.46161 1040 6043920.07 102.005301 -- 08/Jan/2021 MXN 5812.392847 1040 6044888.56 102.021646 -- 07/Jan/2021 MXN 5812.372505 1040 6044867.41 102.021289 -- 06/Jan/2021 MXN 5812.855059 1040 6045369.26 102.029759 -- 05/Jan/2021 MXN 5812.979837 1040 6045499.03 102.031949 -- 04/Jan/2021 MXN 5812.072264 1040 6044555.16 102.016019 -- 31/Dec/2020 MXN 5811.567984 1040 6044030.7 102.007168 -- 30/Dec/2020 MXN 5809.232996 1040 6041602.32 101.966183 -- 29/Dec/2020 MXN 5805.056738 1040 6037259.01 101.89288 -- 24/Dec/2020 MXN 5799.994754 1040 6031994.54 101.80403 -- 23/Dec/2020 MXN 5795.973632 1040 6027812.58 101.733449 -- 22/Dec/2020 MXN 5803.276966 1040 6035408.05 101.86164 -- 21/Dec/2020 MXN 5799.193154 1040 6031160.88 101.78996 -- 18/Dec/2020 MXN 5794.682529 1040 6026469.83 101.710787 -- 17/Dec/2020 MXN 5790.505459 1040 6022125.68 101.637469 -- 16/Dec/2020 MXN 5788.487692 1040 6020027.2 101.602053 -- 15/Dec/2020 MXN 5787.846859 1040 6019360.73 101.590804 -- 14/Dec/2020 MXN 5792.984578 1040 6024703.96 101.680984 -- 11/Dec/2020 MXN 5797.548204 1040 6029450.13 101.761087 -- 10/Dec/2020 MXN 5795.253778 1040 6027063.93 101.720814 -- 09/Dec/2020 MXN 5788.126138 1040 6019651.18 101.595706 -- 08/Dec/2020 MXN 5785.604534 1040 6017028.72 101.551446 -- 07/Dec/2020 MXN 5784.926843 1040 6016323.92 101.539551 -- 04/Dec/2020 MXN 5778.003559 1040 6009123.7 101.418031 -- 03/Dec/2020 MXN 5778.029744 1040 6009150.93 101.41849 -- 02/Dec/2020 MXN 5772.375369 1040 6003270.38 101.319242 -- 01/Dec/2020 MXN 5768.921972 1040 5999678.85 101.258627 -- 30/Nov/2020 MXN 5773.213437 1040 6004141.98 101.333952 -- 27/Nov/2020 MXN 5774.599624 1040 6005583.61 101.358283 -- 26/Nov/2020 MXN 5775.944516 1040 6006982.3 101.381889 -- 25/Nov/2020 MXN 5770.670972 1040 6001497.81 101.289326 -- 24/Nov/2020 MXN 5768.936018 1040 5999693.46 101.258873 -- 23/Nov/2020 MXN 5768.941771 1040 5999699.44 101.258974 -- 20/Nov/2020 MXN 5771.012282 1040 6001852.77 101.295317 -- 19/Nov/2020 MXN 5769.267678 1040 6000038.39 101.264695 -- 18/Nov/2020 MXN 5766.393147 1040 5997048.87 101.21424 -- 17/Nov/2020 MXN 5765.677617 1040 5996304.72 101.20168 -- 16/Nov/2020 MXN 5764.540852 1040 5995122.49 101.181727 -- 13/Nov/2020 MXN 5763.887684 40 230555.51 101.170263 -- 12/Nov/2020 MXN 5764.027044 40 230561.08 101.172709 -- 11/Nov/2020 MXN 5755.403358 40 230216.13 101.021342 -- 10/Nov/2020 MXN 5757.180981 40 230287.24 101.052544 -- 09/Nov/2020 MXN 5757.134465 40 230285.38 101.051727 -- 06/Nov/2020 MXN 5764.281884 40 230571.28 101.177182 -- 05/Nov/2020 MXN 5766.522403 40 230660.9 101.216508 -- 04/Nov/2020 MXN 5766.97472 40 230678.99 101.224448 -- 03/Nov/2020 MXN 5760.928768 40 230437.15 101.118326 -- 02/Nov/2020 MXN 5764.626403 40 230585.06 101.183229 -- 30/Oct/2020 MXN 5760.341278 40 230413.65 101.108015 -- 29/Oct/2020 MXN 5764.472488 40 230578.9 101.180527 -- 28/Oct/2020 MXN 5760.929298 40 230437.17 101.118336 -- 27/Oct/2020 MXN 5758.0191 40 230320.76 101.067255 -- 26/Oct/2020 MXN 5754.172715 40 230166.91 100.999741 -- 23/Oct/2020 MXN 5753.829964 40 230153.2 100.993725 -- 22/Oct/2020 MXN 5753.11067 40 230124.43 100.9811 -- 21/Oct/2020 MXN 5754.994051 40 230199.76 101.014158 -- 20/Oct/2020 MXN 5756.936763 40 230277.47 101.048257 -- 19/Oct/2020 MXN 5757.30331 40 230292.13 101.054691 -- 16/Oct/2020 MXN 5755.733928 40 230229.36 101.027144 -- 15/Oct/2020 MXN 5755.500351 40 230220.01 101.023044 -- 14/Oct/2020 MXN 5749.791913 40 229991.68 100.922847 -- 13/Oct/2020 MXN 5749.409877 40 229976.4 100.916142 -- 12/Oct/2020 MXN 5745.844022 40 229833.76 100.853552 -- 09/Oct/2020 MXN 5744.118159 40 229764.73 100.823259 -- 08/Oct/2020 MXN 5744.436355 40 229777.45 100.828844 -- 07/Oct/2020 MXN 5740.807707 40 229632.31 100.765153 -- 06/Oct/2020 MXN 5741.861752 40 229674.47 100.783654 -- 05/Oct/2020 MXN 5741.492574 40 229659.7 100.777174 -- 02/Oct/2020 MXN 5742.318482 40 229692.74 100.791671 -- 01/Oct/2020 MXN 5744.554751 40 229782.19 100.830923 -- 30/Sept/2020 MXN 5740.432688 40 229617.31 100.75857 -- 29/Sept/2020 MXN 5743.680655 40 229747.23 100.81558 -- 28/Sept/2020 MXN 5742.842074 40 229713.68 100.800861 -- 25/Sept/2020 MXN 5744.603846 40 229784.15 100.831784 -- 24/Sept/2020 MXN 5741.511872 40 229660.47 100.777513 -- 23/Sept/2020 MXN 5736.952429 40 229478.1 100.697483 -- 22/Sept/2020 MXN 5738.467497 40 229538.7 100.724076 -- 21/Sept/2020 MXN 5746.353972 40 229854.16 100.862503 -- 18/Sept/2020 MXN 5744.706547 40 229788.26 100.833587 -- 17/Sept/2020 MXN 5744.177726 40 229767.11 100.824305 -- 16/Sept/2020 MXN 5732.190553 40 229287.62 100.613901 -- 15/Sept/2020 MXN 5733.871325 40 229354.85 100.643402 -- 14/Sept/2020 MXN 5737.051973 40 229482.08 100.699231 -- 11/Sept/2020 MXN 5739.542839 40 229581.71 100.742951 -- 10/Sept/2020 MXN 5732.534164 40 229301.37 100.619932 -- 09/Sept/2020 MXN 5726.79444 40 229071.78 100.519186 -- 08/Sept/2020 MXN 5735.349294 40 229413.97 100.669344 -- 07/Sept/2020 MXN 5726.610516 40 229064.42 100.515958 -- 04/Sept/2020 MXN 5724.560743 40 228982.43 100.479979 -- 03/Sept/2020 MXN 5727.484028 40 229099.36 100.53129 -- 02/Sept/2020 MXN 5725.059254 40 229002.37 100.488729 -- 01/Sept/2020 MXN 5719.966548 40 228798.66 100.40687 -- 31/Aug/2020 MXN 5717.018419 40 228680.74 100.347593 -- 28/Aug/2020 MXN 5716.589672 40 228663.59 100.340067 -- 27/Aug/2020 MXN 5711.254733 40 228450.19 100.246426 -- 26/Aug/2020 MXN 5708.407795 40 228336.31 100.196455 -- 25/Aug/2020 MXN 5708.761938 40 228350.48 100.202672 -- 24/Aug/2020 MXN 5713.846919 40 228553.88 100.291925 -- 21/Aug/2020 MXN 5712.828876 40 228513.16 100.274056 -- 20/Aug/2020 MXN 5709.644039 40 228385.76 100.218155 -- 19/Aug/2020 MXN 5707.713496 40 228308.54 100.184269 -- 18/Aug/2020 MXN 5708.732118 40 228349.28 100.202148 -- 17/Aug/2020 MXN 5708.233261 40 228329.33 100.193392 -- 14/Aug/2020 MXN 5703.26321 40 228130.53 100.106155 -- 13/Aug/2020 MXN 5701.658552 40 228066.34 100.07799 -- 12/Aug/2020 MXN 5697.587438 40 227903.5 100.006532 -- 11/Aug/2020 MXN 5698.424496 40 227936.98 100.021224 -- 10/Aug/2020 MXN 5704.238572 40 228169.54 100.123275 -- 07/Aug/2020 MXN 5701.706506 40 228068.26 100.078832 -- 06/Aug/2020 MXN 5705.023182 40 228200.93 100.137047 -- 05/Aug/2020 MXN 5703.712256 40 228148.49 100.114037 -- 04/Aug/2020 MXN 5706.491781 40 228259.67 100.162825 -- 03/Aug/2020 MXN 5704.962567 40 228198.5 100.135983 -- 31/Jul/2020 MXN 5704.870705 40 228194.83 100.134371 -- 30/Jul/2020 MXN 5705.423908 40 228216.96 100.144081 -- 29/Jul/2020 MXN 5697.215304 40 227888.61 100 -- iShares UK Gilts 0-5yr UCITS ETF Fund Inception 29-Jul-2020 Month End Date Monthly Total (NAV) Return 31/Jul/2020 -- 31/Aug/2020 0.212936 30/Sept/2020 0.409554 31/Oct/2020 0.346813 30/Nov/2020 0.223462 31/Dec/2020 0.664354 31/Jan/2021 0.215796 28/Feb/2021 -0.477404 31/Mar/2021 0.488335 30/Apr/2021 0.294649 31/May/2021 0.397763 30/Jun/2021 0.317743 31/Jul/2021 0.511255 31/Aug/2021 0.248456 30/Sept/2021 -0.094323 31/Oct/2021 -0.128407 30/Nov/2021 1.04076 31/Dec/2021 0.391139 31/Jan/2022 -0.34081 28/Feb/2022 0.471764 31/Mar/2022 -0.095179 30/Apr/2022 0.049782 31/May/2022 0.745144 30/Jun/2022 0.048325 31/Jul/2022 1.278933 31/Aug/2022 -1.817915 30/Sept/2022 -2.30546 31/Oct/2022 3.151207 30/Nov/2022 1.260908 31/Dec/2022 0.252852 31/Jan/2023 1.592744 28/Feb/2023 -0.399002 31/Mar/2023 1.558242 30/Apr/2023 0.381576 31/May/2023 -0.205531 30/Jun/2023 -0.386193 31/Jul/2023 1.657657 31/Aug/2023 1.154496 30/Sept/2023 1.262863 31/Oct/2023 0.998207 30/Nov/2023 1.347812 31/Dec/2023 2.295251 31/Jan/2024 0.233627 29/Feb/2024 0.016383