27-Mar-2024 iShares Core MSCI Europe UCITS ETF Inception Date 11/Dec/2019 Fund Holdings as of 27/Mar/2024 Number of Securities 421.00 Shares Outstanding 1,229,962.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NOVO B NOVO NORDISK CLASS B Health Care Equity 294883080.4 3.75862 294883080.4 2495711 118.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV Information Technology Equity 275989264.8 3.5178 275989264.8 308299 895.2 Netherlands Euronext Amsterdam EUR NESN NESTLE SA Consumer Staples Equity 200031604.91 2.54963 200031604.91 2041903 97.96 Switzerland SIX Swiss Exchange CHF MC LVMH Consumer Discretionary Equity 175330299.5 2.23479 175330299.5 211165 830.3 France Nyse Euronext - Euronext Paris EUR SHEL SHELL PLC Energy Equity 151664503.04 1.93314 151664503.04 4972854 30.5 United Kingdom London Stock Exchange GBP AZN ASTRAZENECA PLC Health Care Equity 148635518.86 1.89453 148635518.86 1185492 125.38 United Kingdom London Stock Exchange GBP SAP SAP Information Technology Equity 145373139.12 1.85295 145373139.12 798578 182.04 Germany Xetra EUR NOVN NOVARTIS AG Health Care Equity 138620916.07 1.76688 138620916.07 1567537 88.43 Switzerland SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Health Care Equity 124323949.68 1.58465 124323949.68 537298 231.39 Switzerland SIX Swiss Exchange CHF HSBA HSBC HOLDINGS PLC Financials Equity 105163527.54 1.34043 105163527.54 14650458 7.18 United Kingdom London Stock Exchange GBP TTE TOTALENERGIES Energy Equity 104663420.8 1.33405 104663420.8 1660270 63.04 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 102840057.6 1.31081 102840057.6 581280 176.92 Germany Xetra EUR ULVR UNILEVER PLC Consumer Staples Equity 88332504.56 1.1259 88332504.56 1910149 46.24 United Kingdom London Stock Exchange GBP SU SCHNEIDER ELECTRIC Industrials Equity 87115264.6 1.11038 87115264.6 416222 209.3 France Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Financials Equity 83114031.8 1.05938 83114031.8 299564 277.45 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 80507771 1.02616 80507771 183389 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 79877722.32 1.01813 79877722.32 870507 91.76 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 77602496.4 0.98913 77602496.4 452229 171.6 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 77148985.68 0.98335 77148985.68 399074 193.32 France Nyse Euronext - Euronext Paris EUR BP. BP PLC Energy Equity 75291299.7 0.95967 75291299.7 13089868 5.75 United Kingdom London Stock Exchange GBP UBSG UBS GROUP AG Financials Equity 72754060.25 0.92733 72754060.25 2523751 28.83 Switzerland SIX Swiss Exchange CHF GSK GLAXOSMITHKLINE Health Care Equity 62631420.82 0.79831 62631420.82 3146865 19.9 United Kingdom London Stock Exchange GBP DGE DIAGEO PLC Consumer Staples Equity 58808768.07 0.74958 58808768.07 1714950 34.29 United Kingdom London Stock Exchange GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 57629604 0.73456 57629604 24133 2388 France Nyse Euronext - Euronext Paris EUR REL RELX PLC Industrials Equity 57483065.66 0.73269 57483065.66 1437100 40 United Kingdom London Stock Exchange GBP CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 57264030.85 0.7299 57264030.85 411109 139.29 Switzerland SIX Swiss Exchange CHF SAN BANCO SANTANDER SA Financials Equity 55777593.79 0.71095 55777593.79 12386763 4.5 Spain Bolsa De Madrid EUR ZURN ZURICH INSURANCE GROUP AG Financials Equity 55685797.31 0.70978 55685797.31 112515 494.92 Switzerland SIX Swiss Exchange CHF DTE DEUTSCHE TELEKOM N AG Communication Equity 55397863.64 0.70611 55397863.64 2472567 22.41 Germany Xetra EUR SAF SAFRAN SA Industrials Equity 54994151.5 0.70096 54994151.5 262690 209.35 France Nyse Euronext - Euronext Paris EUR IBE IBERDROLA SA Utilities Equity 54459143.1 0.69414 54459143.1 4690710 11.61 Spain Bolsa De Madrid EUR ABBN ABB LTD Industrials Equity 52581452.02 0.67021 52581452.02 1225973 42.89 Switzerland SIX Swiss Exchange CHF BNP BNP PARIBAS SA Financials Equity 51389562.81 0.65502 51389562.81 794643 64.67 France Nyse Euronext - Euronext Paris EUR RIO RIO TINTO PLC Materials Equity 50232389.24 0.64027 50232389.24 864550 58.1 United Kingdom London Stock Exchange GBP BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 48682330 0.62051 48682330 4464221 10.9 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 47876154.66 0.61024 47876154.66 1380114 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 47085546.05 0.60016 47085546.05 223313 210.85 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 46499779.2 0.59269 46499779.2 103264 450.3 Germany Xetra EUR DG VINCI SA Industrials Equity 46346041.44 0.59073 46346041.44 386024 120.06 France Nyse Euronext - Euronext Paris EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 45297657.04 0.57737 45297657.04 616127 73.52 Germany Xetra EUR STLAM STELLANTIS NV Consumer Discretionary Equity 45211648.32 0.57627 45211648.32 1694272 26.68 Italy Borsa Italiana EUR CRH CRH PUBLIC LIMITED PLC Materials Equity 43023382.58 0.54838 43023382.58 537958 79.98 United Kingdom London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 42917230.81 0.54703 42917230.81 1539135 27.88 United Kingdom London Stock Exchange GBP UCG UNICREDIT Financials Equity 40563488.12 0.51703 40563488.12 1178486 34.42 Italy Borsa Italiana EUR GLEN GLENCORE PLC Materials Equity 40181516.64 0.51216 40181516.64 8029405 5 United Kingdom London Stock Exchange GBP RACE FERRARI NV Consumer Discretionary Equity 38893243.8 0.49574 38893243.8 95749 406.2 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 38719914.46 0.49353 38719914.46 829831 46.66 Spain Bolsa De Madrid EUR ENEL ENEL Utilities Equity 38706260.11 0.49336 38706260.11 6275334 6.17 Italy Borsa Italiana EUR INGA ING GROEP NV Financials Equity 37970700.05 0.48398 37970700.05 2541206 14.94 Netherlands Euronext Amsterdam EUR ISP INTESA SANPAOLO Financials Equity 37444336.67 0.47727 37444336.67 11184091 3.35 Italy Borsa Italiana EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 37094062.5 0.47281 37094062.5 659450 56.25 Belgium Nyse Euronext - Euronext Brussels EUR BA. BAE SYSTEMS PLC Industrials Equity 36751520.93 0.46844 36751520.93 2326367 15.8 United Kingdom London Stock Exchange GBP BAS BASF N Materials Equity 36486314.25 0.46506 36486314.25 685189 53.25 Germany Xetra EUR LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 36005885.07 0.45894 36005885.07 321607 111.96 United Kingdom London Stock Exchange GBP NG. NATIONAL GRID PLC Utilities Equity 35240682.04 0.44918 35240682.04 2844366 12.39 United Kingdom London Stock Exchange GBP CPG COMPASS GROUP PLC Consumer Discretionary Equity 35161144.27 0.44817 35161144.27 1307500 26.89 United Kingdom London Stock Exchange GBP ATCO A ATLAS COPCO CLASS A Industrials Equity 32714297.77 0.41698 32714297.77 2062082 15.86 Sweden Nasdaq Omx Nordic SEK HOLN HOLCIM LTD AG Materials Equity 32575332.66 0.41521 32575332.66 394787 82.51 Switzerland SIX Swiss Exchange CHF PRX PROSUS NV Consumer Discretionary Equity 31897351.08 0.40657 31897351.08 1112181 28.68 Netherlands Euronext Amsterdam EUR VOLV B VOLVO CLASS B Industrials Equity 31859024.26 0.40608 31859024.26 1150459 27.69 Sweden Nasdaq Omx Nordic SEK IFX INFINEON TECHNOLOGIES AG Information Technology Equity 31710370.05 0.40418 31710370.05 1007478 31.48 Germany Xetra EUR SIKA SIKA AG Materials Equity 31589453.22 0.40264 31589453.22 115898 272.56 Switzerland SIX Swiss Exchange CHF RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 31552127.92 0.40217 31552127.92 6405859 4.93 United Kingdom London Stock Exchange GBP LONN LONZA GROUP AG Health Care Equity 31521095.03 0.40177 31521095.03 57694 546.35 Switzerland SIX Swiss Exchange CHF DHL DEUTSCHE POST AG Industrials Equity 30865446.02 0.39342 30865446.02 762298 40.49 Germany Xetra EUR INVE B INVESTOR CLASS B Financials Equity 30602712.18 0.39007 30602712.18 1302072 23.5 Sweden Nasdaq Omx Nordic SEK BN DANONE SA Consumer Staples Equity 29308913.7 0.37358 29308913.7 490690 59.73 France Nyse Euronext - Euronext Paris EUR LLOY LLOYDS BANKING GROUP PLC Financials Equity 29223685.59 0.37249 29223685.59 48457131 0.6 United Kingdom London Stock Exchange GBP ALC ALCON AG Health Care Equity 29114056.87 0.37109 29114056.87 379295 76.76 Switzerland SIX Swiss Exchange CHF GIVN GIVAUDAN SA Materials Equity 28987066.91 0.36947 28987066.91 7075 4097.11 Switzerland SIX Swiss Exchange CHF RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 28319600.03 0.36097 28319600.03 546715 51.8 United Kingdom London Stock Exchange GBP EXPN EXPERIAN PLC Industrials Equity 28309865.15 0.36084 28309865.15 698585 40.52 United Kingdom London Stock Exchange GBP SREN SWISS RE AG Financials Equity 27593718.23 0.35171 27593718.23 231612 119.14 Switzerland SIX Swiss Exchange CHF DB1 DEUTSCHE BOERSE AG Financials Equity 27562059 0.35131 27562059 146412 188.25 Germany Xetra EUR WKL WOLTERS KLUWER NV Industrials Equity 27463882.5 0.35006 27463882.5 188950 145.35 Netherlands Euronext Amsterdam EUR ADYEN ADYEN NV Financials Equity 26365010 0.33605 26365010 16793 1570 Netherlands Euronext Amsterdam EUR BMW BMW AG Consumer Discretionary Equity 25739765.92 0.32808 25739765.92 242462 106.16 Germany Xetra EUR CAP CAPGEMINI Information Technology Equity 25503783.6 0.32507 25503783.6 118788 214.7 France Nyse Euronext - Euronext Paris EUR NDA FI NORDEA BANK Financials Equity 25388974.1 0.32361 25388974.1 2429102 10.45 Finland Nasdaq Omx Helsinki Ltd. EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 25284615.16 0.32228 25284615.16 350348 72.17 France Nyse Euronext - Euronext Paris EUR ADS ADIDAS N AG Consumer Discretionary Equity 25181989.3 0.32097 25181989.3 123019 204.7 Germany Xetra EUR BARC BARCLAYS PLC Financials Equity 25005983.67 0.31873 25005983.67 11802680 2.12 United Kingdom London Stock Exchange GBP FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 24833333.74 0.31653 24833333.74 135734 182.96 United Kingdom London Stock Exchange GBP ENI ENI Energy Equity 24446347.35 0.3116 24446347.35 1677855 14.57 Italy Borsa Italiana EUR III 3I GROUP PLC Financials Equity 24400894.38 0.31102 24400894.38 746103 32.7 United Kingdom London Stock Exchange GBP RI PERNOD RICARD SA Consumer Staples Equity 23254392.4 0.2964 23254392.4 155704 149.35 France Nyse Euronext - Euronext Paris EUR PGHN PARTNERS GROUP HOLDING AG Financials Equity 22625639.9 0.28839 22625639.9 17295 1308.22 Switzerland SIX Swiss Exchange CHF EOAN E.ON N Utilities Equity 22406313.7 0.28559 22406313.7 1743682 12.85 Germany Xetra EUR AAL ANGLO AMERICAN PLC Materials Equity 21911506.83 0.27929 21911506.83 976336 22.44 United Kingdom London Stock Exchange GBP AHT ASHTEAD GROUP PLC Industrials Equity 21812149.04 0.27802 21812149.04 335871 64.94 United Kingdom London Stock Exchange GBP BAYN BAYER AG Health Care Equity 21563618.16 0.27485 21563618.16 758748 28.42 Germany Xetra EUR ENGI ENGIE SA Utilities Equity 21493466.86 0.27396 21493466.86 1374790 15.63 France Nyse Euronext - Euronext Paris EUR DBK DEUTSCHE BANK AG Financials Equity 21305187.33 0.27156 21305187.33 1458061 14.61 Germany Xetra EUR DSY DASSAULT SYSTEMES Information Technology Equity 21201687.7 0.27024 21201687.7 514292 41.23 France Nyse Euronext - Euronext Paris EUR STMPA STMICROELECTRONICS NV Information Technology Equity 21118731.79 0.26918 21118731.79 522353 40.43 France Nyse Euronext - Euronext Paris EUR ASSA B ASSA ABLOY B Industrials Equity 20865797.06 0.26596 20865797.06 773805 26.97 Sweden Nasdaq Omx Nordic SEK KER KERING SA Consumer Discretionary Equity 20769356.4 0.26473 20769356.4 56654 366.6 France Nyse Euronext - Euronext Paris EUR AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 20459375.56 0.26078 20459375.56 344318 59.42 Spain Bolsa De Madrid EUR HLN HALEON PLC Consumer Staples Equity 20394461.97 0.25995 20394461.97 5294921 3.85 United Kingdom London Stock Exchange GBP AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 20280005.55 0.25849 20280005.55 733985 27.63 Netherlands Euronext Amsterdam EUR DSV DSV Industrials Equity 20151147.74 0.25685 20151147.74 133960 150.43 Denmark Omx Nordic Exchange Copenhagen A/S DKK ASM ASM INTERNATIONAL NV Information Technology Equity 20075595.9 0.25589 20075595.9 34981 573.9 Netherlands Euronext Amsterdam EUR VWS VESTAS WIND SYSTEMS Industrials Equity 19836536.53 0.25284 19836536.53 766614 25.88 Denmark Omx Nordic Exchange Copenhagen A/S DKK LR LEGRAND SA Industrials Equity 19649960 0.25046 19649960 203500 96.56 France Nyse Euronext - Euronext Paris EUR HEIA HEINEKEN NV Consumer Staples Equity 19568144.7 0.24942 19568144.7 218151 89.7 Netherlands Euronext Amsterdam EUR TSCO TESCO PLC Consumer Staples Equity 19160375.98 0.24422 19160375.98 5505003 3.48 United Kingdom London Stock Exchange GBP DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 18955901.4 0.24161 18955901.4 406779 46.6 Germany Xetra EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 18888750.56 0.24076 18888750.56 155131 121.76 Germany Xetra EUR G ASSICURAZIONI GENERALI Financials Equity 18743515.56 0.23891 18743515.56 791868 23.67 Italy Borsa Italiana EUR ML MICHELIN Consumer Discretionary Equity 18637590.72 0.23756 18637590.72 522354 35.68 France Nyse Euronext - Euronext Paris EUR PRU PRUDENTIAL PLC Financials Equity 18450006.53 0.23517 18450006.53 2091466 8.82 United Kingdom London Stock Exchange GBP PUB PUBLICIS GROUPE SA Communication Equity 17641440.9 0.22486 17641440.9 176591 99.9 France Nyse Euronext - Euronext Paris EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 17376174 0.22148 17376174 639300 27.18 Netherlands Euronext Amsterdam EUR SAND SANDVIK Industrials Equity 17371851.77 0.22142 17371851.77 828299 20.97 Sweden Nasdaq Omx Nordic SEK HEXA B HEXAGON CLASS B Information Technology Equity 17310201.01 0.22064 17310201.01 1561859 11.08 Sweden Nasdaq Omx Nordic SEK RHM RHEINMETALL AG Industrials Equity 17176970 0.21894 17176970 33575 511.6 Germany Xetra EUR EQNR EQUINOR Energy Equity 16740350.09 0.21337 16740350.09 682386 24.53 Norway Oslo Bors Asa NOK ARGX ARGENX Health Care Equity 16541385 0.21084 16541385 44925 368.2 Belgium Nyse Euronext - Euronext Brussels EUR ATCO B ATLAS COPCO CLASS B Industrials Equity 16535804.79 0.21077 16535804.79 1183268 13.97 Sweden Nasdaq Omx Nordic SEK SSE SSE PLC Utilities Equity 16286471.99 0.20759 16286471.99 841596 19.35 United Kingdom London Stock Exchange GBP NSIS B NOVOZYMES B Materials Equity 15712202.14 0.20027 15712202.14 289225 54.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK TEF TELEFONICA SA Communication Equity 15696264.38 0.20007 15696264.38 3838656 4.09 Spain Bolsa De Madrid EUR MRK MERCK Health Care Equity 15675730.2 0.19981 15675730.2 97851 160.2 Germany Xetra EUR VIE VEOLIA ENVIRON. SA Utilities Equity 15671466.66 0.19975 15671466.66 516018 30.37 France Nyse Euronext - Euronext Paris EUR SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 15637015.92 0.19931 15637015.92 1231385 12.7 Sweden Nasdaq Omx Nordic SEK EVO EVOLUTION Consumer Discretionary Equity 15496238.36 0.19752 15496238.36 136714 113.35 Sweden Nasdaq Omx Nordic SEK ORA ORANGE SA Communication Equity 15136547.72 0.19293 15136547.72 1400754 10.81 France Nyse Euronext - Euronext Paris EUR RWE RWE AG Utilities Equity 15037860.56 0.19167 15037860.56 477544 31.49 Germany Xetra EUR REP REPSOL SA Energy Equity 14986656.83 0.19102 14986656.83 975059 15.37 Spain Bolsa De Madrid EUR VNA VONOVIA SE Real Estate Equity 14975292 0.19088 14975292 549552 27.25 Germany Xetra EUR DSFIR DSM FIRMENICH AG Materials Equity 14946625.3 0.19051 14946625.3 140873 106.1 Netherlands Euronext Amsterdam EUR SLHN SWISS LIFE HOLDING AG Financials Equity 14600775.64 0.1861 14600775.64 22661 644.31 Switzerland SIX Swiss Exchange CHF FER FERROVIAL Industrials Equity 14464325.4 0.18436 14464325.4 389874 37.1 Spain Bolsa De Madrid EUR DANSKE DANSKE BANK Financials Equity 14363001.62 0.18307 14363001.62 518541 27.7 Denmark Omx Nordic Exchange Copenhagen A/S DKK SAMPO SAMPO Financials Equity 14222619.25 0.18128 14222619.25 353050 40.28 Finland Nasdaq Omx Helsinki Ltd. EUR GMAB GENMAB Health Care Equity 13999716.46 0.17844 13999716.46 50106 279.4 Denmark Omx Nordic Exchange Copenhagen A/S DKK VOD VODAFONE GROUP PLC Communication Equity 13985184.63 0.17826 13985184.63 17260158 0.81 United Kingdom London Stock Exchange GBP CABK CAIXABANK SA Financials Equity 13950465.34 0.17781 13950465.34 2867516 4.87 Spain Bolsa De Madrid EUR GEBN GEBERIT AG Industrials Equity 13940376.91 0.17769 13940376.91 25640 543.7 Switzerland SIX Swiss Exchange CHF GLE SOCIETE GENERALE SA Financials Equity 13866564.08 0.17675 13866564.08 571935 24.25 France Nyse Euronext - Euronext Paris EUR STAN STANDARD CHARTERED PLC Financials Equity 13815222.71 0.17609 13815222.71 1742695 7.93 United Kingdom London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Consumer Staples Equity 13715556.42 0.17482 13715556.42 669191 20.5 United Kingdom London Stock Exchange GBP NOKIA NOKIA Information Technology Equity 13444183.15 0.17136 13444183.15 4038505 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 13270059.17 0.16914 13270059.17 4449827 2.98 United Kingdom London Stock Exchange GBP NWG NATWEST GROUP PLC Financials Equity 13232552.47 0.16866 13232552.47 4313993 3.07 United Kingdom London Stock Exchange GBP KBC KBC GROEP Financials Equity 12971638.08 0.16534 12971638.08 186696 69.48 Belgium Nyse Euronext - Euronext Brussels EUR DNB DNB BANK Financials Equity 12965853.24 0.16526 12965853.24 703719 18.42 Norway Oslo Bors Asa NOK UPM UPM-KYMMENE Materials Equity 12636221.32 0.16106 12636221.32 405527 31.16 Finland Nasdaq Omx Helsinki Ltd. EUR IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 12548051.85 0.15994 12548051.85 129402 96.97 United Kingdom London Stock Exchange GBP STMN STRAUMANN HOLDING AG Health Care Equity 12473782.28 0.15899 12473782.28 84302 147.97 Switzerland SIX Swiss Exchange CHF SHL SIEMENS HEALTHINEERS AG Health Care Equity 12352519.72 0.15745 12352519.72 219094 56.38 Germany Xetra EUR AER AERCAP HOLDINGS NV Industrials Equity 12225363.83 0.15583 12225363.83 151027 80.95 Netherlands New York Stock Exchange Inc. USD AV. AVIVA PLC Financials Equity 12098106.29 0.1542 12098106.29 2088920 5.79 United Kingdom London Stock Exchange GBP COLO B COLOPLAST B Health Care Equity 12053542.28 0.15364 12053542.28 96423 125.01 Denmark Omx Nordic Exchange Copenhagen A/S DKK HNR1 HANNOVER RUECK Financials Equity 11804385.6 0.15046 11804385.6 46584 253.4 Germany Xetra EUR SGE SAGE GROUP PLC Information Technology Equity 11767841.99 0.14999 11767841.99 797963 14.75 United Kingdom London Stock Exchange GBP SWED A SWEDBANK Financials Equity 11698472.67 0.14911 11698472.67 638686 18.32 Sweden Nasdaq Omx Nordic SEK CLNX CELLNEX TELECOM SA Communication Equity 11535338.7 0.14703 11535338.7 351045 32.86 Spain Bolsa De Madrid EUR HO THALES SA Industrials Equity 11468683.2 0.14618 11468683.2 72312 158.6 France Nyse Euronext - Euronext Paris EUR PHIA KONINKLIJKE PHILIPS NV Health Care Equity 11274551.26 0.14371 11274551.26 600221 18.78 Netherlands Euronext Amsterdam EUR UCB UCB SA Health Care Equity 11256700 0.14348 11256700 98960 113.75 Belgium Nyse Euronext - Euronext Brussels EUR ERIC B ERICSSON B Information Technology Equity 11237804.1 0.14324 11237804.1 2223445 5.05 Sweden Nasdaq Omx Nordic SEK KNEBV KONE Industrials Equity 11233684.55 0.14319 11233684.55 262163 42.85 Finland Nasdaq Omx Helsinki Ltd. EUR SCMN SWISSCOM AG Communication Equity 11100503.42 0.14149 11100503.42 19593 566.55 Switzerland SIX Swiss Exchange CHF SY1 SYMRISE AG Materials Equity 11100417.75 0.14149 11100417.75 101235 109.65 Germany Xetra EUR ACA CREDIT AGRICOLE SA Financials Equity 11033491.98 0.14063 11033491.98 812481 13.58 France Nyse Euronext - Euronext Paris EUR SOON SONOVA HOLDING AG Health Care Equity 10850282.03 0.1383 10850282.03 40429 268.38 Switzerland SIX Swiss Exchange CHF HEI HEIDELBERG MATERIALS AG Materials Equity 10803504.8 0.1377 10803504.8 106754 101.2 Germany Xetra EUR BEI BEIERSDORF AG Consumer Staples Equity 10796112.2 0.13761 10796112.2 79588 135.65 Germany Xetra EUR KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 10704672.2 0.13644 10704672.2 41927 255.32 Switzerland SIX Swiss Exchange CHF EBS ERSTE GROUP BANK AG Financials Equity 10677288.96 0.13609 10677288.96 260676 40.96 Austria Wiener Boerse Ag EUR EUR EUR CASH Cash and/or Derivatives Cash 10603909.21 0.13516 10603909.21 10603909 100 European Union -- EUR MONC MONCLER Consumer Discretionary Equity 10601619.96 0.13513 10601619.96 154723 68.52 Italy Borsa Italiana EUR RTO RENTOKIL INITIAL PLC Industrials Equity 10494629.36 0.13377 10494629.36 1902946 5.51 United Kingdom London Stock Exchange GBP ESSITY B ESSITY CLASS B Consumer Staples Equity 10483989.72 0.13363 10483989.72 473904 22.12 Sweden Nasdaq Omx Nordic SEK AENA AENA SME SA Industrials Equity 10440612 0.13308 10440612 57366 182 Spain Bolsa De Madrid EUR INF INFORMA PLC Communication Equity 10358999.87 0.13204 10358999.87 1059854 9.77 United Kingdom London Stock Exchange GBP SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 10292118.47 0.13118 10292118.47 1089112 9.45 Sweden Nasdaq Omx Nordic SEK CBK COMMERZBANK AG Financials Equity 10288733.85 0.13114 10288733.85 807910 12.73 Germany Xetra EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 10217353.63 0.13023 10217353.63 154625 66.08 Netherlands NASDAQ USD SGRO SEGRO REIT PLC Real Estate Equity 10115256.14 0.12893 10115256.14 971568 10.41 United Kingdom London Stock Exchange GBP SGSN SGS SA Industrials Equity 10052084.26 0.12813 10052084.26 112759 89.15 Switzerland SIX Swiss Exchange CHF LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 9997621.61 0.12743 9997621.61 122865 81.37 Switzerland SIX Swiss Exchange CHF VACN VAT GROUP AG Industrials Equity 9990652.95 0.12734 9990652.95 20969 476.45 Switzerland SIX Swiss Exchange CHF NXT NEXT PLC Consumer Discretionary Equity 9933602.79 0.12662 9933602.79 92629 107.24 United Kingdom London Stock Exchange GBP MT ARCELORMITTAL SA Materials Equity 9880969.68 0.12594 9880969.68 387565 25.5 France Euronext Amsterdam EUR PRY PRYSMIAN Industrials Equity 9836621.56 0.12538 9836621.56 202067 48.68 Italy Borsa Italiana EUR CARL B CARLSBERG AS CL B Consumer Staples Equity 9803144.05 0.12495 9803144.05 77490 126.51 Denmark Omx Nordic Exchange Copenhagen A/S DKK MTX MTU AERO ENGINES HOLDING AG Industrials Equity 9725864.4 0.12397 9725864.4 41724 233.1 Germany Xetra EUR KRX KINGSPAN GROUP PLC Industrials Equity 9592824.68 0.12227 9592824.68 113686 84.38 Ireland Irish Stock Exchange - All Market EUR PNDORA PANDORA Consumer Discretionary Equity 9562201.86 0.12188 9562201.86 63995 149.42 Denmark Omx Nordic Exchange Copenhagen A/S DKK HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 9458670.08 0.12056 9458670.08 126656 74.68 Germany Xetra EUR KYGA KERRY GROUP PLC Consumer Staples Equity 9406013.6 0.11989 9406013.6 118166 79.6 Ireland Irish Stock Exchange - All Market EUR EDEN EDENRED Financials Equity 9358198.6 0.11928 9358198.6 190130 49.22 France Nyse Euronext - Euronext Paris EUR LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 9045688.42 0.1153 9045688.42 83 108984.04 Switzerland SIX Swiss Exchange CHF EPI A EPIROC CLASS A Industrials Equity 9029255.47 0.11509 9029255.47 508182 17.77 Sweden Nasdaq Omx Nordic SEK AKZA AKZO NOBEL NV Materials Equity 8998526.7 0.1147 8998526.7 128367 70.1 Netherlands Euronext Amsterdam EUR BNZL BUNZL Industrials Equity 8854355.25 0.11286 8854355.25 248236 35.67 United Kingdom London Stock Exchange GBP NN NN GROUP NV Financials Equity 8731243.2 0.11129 8731243.2 206120 42.36 Netherlands Euronext Amsterdam EUR KPN KONINKLIJKE KPN NV Communication Equity 8692315.84 0.11079 8692315.84 2526836 3.44 Netherlands Euronext Amsterdam EUR SK3 SMURFIT KAPPA GROUP PLC Materials Equity 8636706 0.11008 8636706 205050 42.12 Ireland Irish Stock Exchange - All Market EUR EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 8604280.26 0.10967 8604280.26 2376873 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR EQT EQT Financials Equity 8520773.41 0.10861 8520773.41 285388 29.86 Sweden Nasdaq Omx Nordic SEK SDZ SANDOZ GROUP AG Health Care Equity 8427996.19 0.10742 8427996.19 310492 27.14 Switzerland SIX Swiss Exchange CHF BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 8423190.25 0.10736 8423190.25 58393 144.25 Netherlands Euronext Amsterdam EUR GBP GBP CASH Cash and/or Derivatives Cash 8326807.39 0.10613 8326807.39 7134108 116.72 United Kingdom -- GBP NESTE NESTE Energy Equity 8326594.86 0.10613 8326594.86 323866 25.71 Finland Nasdaq Omx Helsinki Ltd. EUR P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 8196859.36 0.10448 8196859.36 87592 93.58 Germany Xetra EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 8110901.59 0.10338 8110901.59 1049819 7.73 Italy Borsa Italiana EUR BAER JULIUS BAER GRUPPE AG Financials Equity 8109466.32 0.10336 8109466.32 152357 53.23 Switzerland SIX Swiss Exchange CHF ALFA ALFA LAVAL Industrials Equity 8083912.49 0.10304 8083912.49 218749 36.96 Sweden Nasdaq Omx Nordic SEK SN. SMITH AND NEPHEW PLC Health Care Equity 8063617.95 0.10278 8063617.95 662062 12.18 United Kingdom London Stock Exchange GBP MRO MELROSE INDUSTRIES PLC Industrials Equity 8012355.89 0.10213 8012355.89 1023665 7.83 United Kingdom London Stock Exchange GBP BNR BRENNTAG Industrials Equity 8005250.2 0.10204 8005250.2 101435 78.92 Germany Xetra EUR ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 7917672.86 0.10092 7917672.86 269832 29.34 United Kingdom London Stock Exchange GBP LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 7904334.06 0.10075 7904334.06 728 10857.59 Switzerland SIX Swiss Exchange CHF HLMA HALMA PLC Information Technology Equity 7883514 0.10048 7883514 289140 27.27 United Kingdom London Stock Exchange GBP FRE FRESENIUS SE AND CO KGAA Health Care Equity 7756081.75 0.09886 7756081.75 310865 24.95 Germany Xetra EUR 1COV COVESTRO AG Materials Equity 7680188.8 0.09789 7680188.8 152870 50.24 Germany Xetra EUR HM B HENNES & MAURITZ Consumer Discretionary Equity 7654210.31 0.09756 7654210.31 494439 15.48 Sweden Nasdaq Omx Nordic SEK SCHP SCHINDLER HOLDING PAR AG Industrials Equity 7451277.77 0.09498 7451277.77 31998 232.87 Switzerland SIX Swiss Exchange CHF CA CARREFOUR SA Consumer Staples Equity 7405422.5 0.09439 7405422.5 460250 16.09 France Nyse Euronext - Euronext Paris EUR SRT3 SARTORIUS PREF AG Health Care Equity 7404124 0.09437 7404124 20341 364 Germany Xetra EUR HEIO HEINEKEN HOLDING NV Consumer Staples Equity 7342293.2 0.09359 7342293.2 98159 74.8 Netherlands Euronext Amsterdam EUR EXO EXOR NV Financials Equity 7333347.15 0.09347 7333347.15 71163 103.05 Netherlands Euronext Amsterdam EUR IMCD IMCD NV Industrials Equity 7287852.8 0.09289 7287852.8 44384 164.2 Netherlands Euronext Amsterdam EUR ORSTED OERSTED Utilities Equity 7259847.85 0.09254 7259847.85 140868 51.54 Denmark Omx Nordic Exchange Copenhagen A/S DKK ITRK INTERTEK GROUP PLC Industrials Equity 7112731.67 0.09066 7112731.67 122639 58 United Kingdom London Stock Exchange GBP BIRG BANK OF IRELAND GROUP PLC Financials Equity 7105819.18 0.09057 7105819.18 786564 9.03 Ireland Irish Stock Exchange - All Market EUR AGN AEGON LTD Financials Equity 6995166.49 0.08916 6995166.49 1241158 5.64 Netherlands Euronext Amsterdam EUR RNO RENAULT SA Consumer Discretionary Equity 6868863.02 0.08755 6868863.02 147988 46.41 France Nyse Euronext - Euronext Paris EUR ANTO ANTOFAGASTA PLC Materials Equity 6853125.73 0.08735 6853125.73 295794 23.17 United Kingdom London Stock Exchange GBP SRG SNAM Utilities Equity 6844426.2 0.08724 6844426.2 1550969 4.41 Italy Borsa Italiana EUR WPP WPP PLC Communication Equity 6730391.1 0.08579 6730391.1 779448 8.63 United Kingdom London Stock Exchange GBP CHF CHF CASH Cash and/or Derivatives Cash 6709623.92 0.08552 6709623.92 6575154 102.04 Switzerland -- CHF SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 6647324.69 0.08473 6647324.69 56388 117.89 United Kingdom London Stock Exchange GBP QIA QIAGEN NV Health Care Equity 6595547.7 0.08407 6595547.7 167655 39.34 Germany Deutsche Boerse Xetra EUR TEN TENARIS SA Energy Equity 6593713.6 0.08404 6593713.6 358354 18.4 Italy Borsa Italiana EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 6587733.08 0.08397 6587733.08 88142 74.74 France Nyse Euronext - Euronext Paris EUR AC ACCOR SA Consumer Discretionary Equity 6568551.15 0.08372 6568551.15 152085 43.19 France Nyse Euronext - Euronext Paris EUR ADM ADMIRAL GROUP PLC Financials Equity 6537682.19 0.08333 6537682.19 197994 33.02 United Kingdom London Stock Exchange GBP FBK FINECOBANK BANCA FINECO Financials Equity 6512827.88 0.08301 6512827.88 469393 13.88 Italy Borsa Italiana EUR SCA B SVENSKA CELLULOSA B Materials Equity 6512620.37 0.08301 6512620.37 458739 14.2 Sweden Nasdaq Omx Nordic SEK CNA CENTRICA PLC Utilities Equity 6439784.62 0.08208 6439784.62 4277035 1.51 United Kingdom London Stock Exchange GBP ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 6425579.16 0.0819 6425579.16 160479 40.04 Spain Bolsa De Madrid EUR BT/A BT GROUP PLC Communication Equity 6393019.91 0.08149 6393019.91 5013555 1.28 United Kingdom London Stock Exchange GBP BVI BUREAU VERITAS SA Industrials Equity 6323709 0.0806 6323709 224245 28.2 France Nyse Euronext - Euronext Paris EUR ENR SIEMENS ENERGY N AG Industrials Equity 6316714.92 0.08051 6316714.92 383645 16.47 Germany Xetra EUR UU. UNITED UTILITIES GROUP PLC Utilities Equity 6123742.06 0.07805 6123742.06 501827 12.2 United Kingdom London Stock Exchange GBP PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 6040894.32 0.077 6040894.32 123183 49.04 Germany Xetra EUR SVT SEVERN TRENT PLC Utilities Equity 6037793.89 0.07696 6037793.89 203660 29.65 United Kingdom London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC Communication Equity 6037509.1 0.07695 6037509.1 738960 8.17 United Kingdom London Stock Exchange GBP WTB WHITBREAD PLC Consumer Discretionary Equity 5989006.65 0.07634 5989006.65 156295 38.32 United Kingdom London Stock Exchange GBP PSON PEARSON PLC Consumer Discretionary Equity 5936158.55 0.07566 5936158.55 491390 12.08 United Kingdom London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materials Equity 5911869.01 0.07535 5911869.01 104370 56.64 United Kingdom London Stock Exchange GBP RO ROCHE HOLDING AG Health Care Equity 5897392.1 0.07517 5897392.1 24080 244.91 Switzerland SIX Swiss Exchange CHF EN BOUYGUES SA Industrials Equity 5890893.62 0.07509 5890893.62 155146 37.97 France Nyse Euronext - Euronext Paris EUR CON CONTINENTAL AG Consumer Discretionary Equity 5742134.06 0.07319 5742134.06 85423 67.22 Germany Xetra EUR STERV STORA ENSO CLASS R Materials Equity 5722906 0.07294 5722906 444325 12.88 Finland Nasdaq Omx Helsinki Ltd. EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 5708657.99 0.07276 5708657.99 414121 13.79 Italy Borsa Italiana EUR FGR EIFFAGE SA Industrials Equity 5694510.9 0.07258 5694510.9 54002 105.45 France Nyse Euronext - Euronext Paris EUR ERF EUROFINS SCIENTIFIC Health Care Equity 5659085.52 0.07213 5659085.52 98556 57.42 France Nyse Euronext - Euronext Paris EUR VIV VIVENDI Communication Equity 5657519.92 0.07211 5657519.92 563498 10.04 France Nyse Euronext - Euronext Paris EUR BAMI BANCO BPM Financials Equity 5647412.38 0.07198 5647412.38 921876 6.13 Italy Borsa Italiana EUR ABN ABN AMRO BANK NV Financials Equity 5641879.1 0.07191 5641879.1 362007 15.59 Netherlands Euronext Amsterdam EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 5590599.28 0.07126 5590599.28 243493 22.96 Italy Borsa Italiana EUR MOWI MOWI Consumer Staples Equity 5562228.87 0.0709 5562228.87 326395 17.04 Norway Oslo Bors Asa NOK AGS AGEAS SA Financials Equity 5499051.84 0.07009 5499051.84 128004 42.96 Belgium Nyse Euronext - Euronext Brussels EUR SW SODEXO SA Consumer Discretionary Equity 5478466.24 0.06983 5478466.24 68276 80.24 France Nyse Euronext - Euronext Paris EUR DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 5473151.8 0.06976 5473151.8 20866 262.3 France Nyse Euronext - Euronext Paris EUR GALP GALP ENERGIA SGPS SA Energy Equity 5467110.1 0.06968 5467110.1 361223 15.14 Portugal Nyse Euronext - Euronext Lisbon EUR TEL TELENOR Communication Equity 5451003.67 0.06948 5451003.67 527021 10.34 Norway Oslo Bors Asa NOK A5G AIB GROUP PLC Financials Equity 5449642.04 0.06946 5449642.04 1190398 4.58 Ireland Irish Stock Exchange - All Market EUR ASRNL ASR NEDERLAND NV Financials Equity 5425324.8 0.06915 5425324.8 121101 44.8 Netherlands Euronext Amsterdam EUR FME FRESENIUS MEDICAL CARE AG Health Care Equity 5403724 0.06888 5403724 151790 35.6 Germany Xetra EUR METSO METSO CORPORATION Industrials Equity 5396089.08 0.06878 5396089.08 490108 11.01 Finland Nasdaq Omx Helsinki Ltd. EUR TRYG TRYG Financials Equity 5377044.54 0.06854 5377044.54 282041 19.06 Denmark Omx Nordic Exchange Copenhagen A/S DKK WRT1V WARTSILA Industrials Equity 5356224.41 0.06827 5356224.41 373777 14.33 Finland Nasdaq Omx Helsinki Ltd. EUR ENX EURONEXT NV Financials Equity 5342626.8 0.0681 5342626.8 60574 88.2 France Nyse Euronext - Euronext Paris EUR AKRBP AKER BP Energy Equity 5333182.85 0.06798 5333182.85 230772 23.11 Norway Oslo Bors Asa NOK DKK DKK CASH Cash and/or Derivatives Cash 5306210.5 0.06763 5306210.5 39577894 13.41 Denmark -- DKK SPSN SWISS PRIME SITE AG Real Estate Equity 5264608.67 0.0671 5264608.67 60731 86.69 Switzerland SIX Swiss Exchange CHF BOL BOLIDEN Materials Equity 5251235.98 0.06693 5251235.98 203414 25.82 Sweden Nasdaq Omx Nordic SEK USD USD CASH Cash and/or Derivatives Cash 5215108.84 0.06647 5215108.84 5643009 92.42 United States -- USD MNDI MONDI PLC Materials Equity 5211460.03 0.06643 5211460.03 319270 16.32 United Kingdom London Stock Exchange GBP HEN HENKEL AG Consumer Staples Equity 5182332.38 0.06605 5182332.38 77141 67.18 Germany Xetra EUR NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 5160666.19 0.06578 5160666.19 1145631 4.5 Sweden Nasdaq Omx Nordic SEK GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 5133800 0.06544 5133800 73340 70 Belgium Nyse Euronext - Euronext Brussels EUR SMIN SMITHS GROUP PLC Industrials Equity 5090226.9 0.06488 5090226.9 263751 19.3 United Kingdom London Stock Exchange GBP NHY NORSK HYDRO Materials Equity 5080041.04 0.06475 5080041.04 998434 5.09 Norway Oslo Bors Asa NOK DCC DCC PLC Industrials Equity 5072324.02 0.06465 5072324.02 75343 67.32 United Kingdom London Stock Exchange GBP SAAB B SAAB B Industrials Equity 5060519.74 0.0645 5060519.74 60247 84 Sweden Nasdaq Omx Nordic SEK INDT INDUTRADE Industrials Equity 5011335.66 0.06388 5011335.66 196844 25.46 Sweden Nasdaq Omx Nordic SEK WISE WISE PLC CLASS A Financials Equity 4977936.93 0.06345 4977936.93 462472 10.76 United Kingdom London Stock Exchange GBP SKF B SKF B Industrials Equity 4933693.66 0.06289 4933693.66 256317 19.25 Sweden Nasdaq Omx Nordic SEK BALN BALOISE HOLDING AG Financials Equity 4927308.24 0.0628 4927308.24 33980 145.01 Switzerland SIX Swiss Exchange CHF RED REDEIA CORPORACION SA Utilities Equity 4895600.84 0.0624 4895600.84 306358 15.98 Spain Bolsa De Madrid EUR G1A GEA GROUP AG Industrials Equity 4854196.32 0.06187 4854196.32 123078 39.44 Germany Xetra EUR OMV OMV AG Energy Equity 4838359.96 0.06167 4838359.96 112756 42.91 Austria Wiener Boerse Ag EUR EPI B EPIROC CLASS B Industrials Equity 4798200.44 0.06116 4798200.44 300876 15.95 Sweden Nasdaq Omx Nordic SEK KOG KONGSBERG GRUPPEN Industrials Equity 4796937.97 0.06114 4796937.97 74719 64.2 Norway Oslo Bors Asa NOK ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 4780109.41 0.06093 4780109.41 4095425 1.17 Ireland -- GBP CCH COCA COLA HBC AG Consumer Staples Equity 4764240.13 0.06073 4764240.13 162106 29.39 United Kingdom London Stock Exchange GBP SYENS SYENSQO SA Materials Equity 4753270.6 0.06059 4753270.6 54535 87.16 Belgium Nyse Euronext - Euronext Brussels EUR LIFCO B LIFCO CLASS B Industrials Equity 4750414.89 0.06055 4750414.89 189184 25.11 Sweden Nasdaq Omx Nordic SEK AKE ARKEMA SA Materials Equity 4703459.04 0.05995 4703459.04 48132 97.72 France Nyse Euronext - Euronext Paris EUR ZAL ZALANDO Consumer Discretionary Equity 4635024.66 0.05908 4635024.66 175171 26.46 Germany Xetra EUR SKA B SKANSKA B Industrials Equity 4628196.29 0.05899 4628196.29 269465 17.18 Sweden Nasdaq Omx Nordic SEK RAND RANDSTAD HOLDING Industrials Equity 4583670.3 0.05842 4583670.3 88659 51.7 Netherlands Euronext Amsterdam EUR BMW3 BMW PREF AG Consumer Discretionary Equity 4556297.2 0.05808 4556297.2 45838 99.4 Germany Xetra EUR TELIA TELIA COMPANY Communication Equity 4553460.64 0.05804 4553460.64 1912232 2.38 Sweden Nasdaq Omx Nordic SEK UHR THE SWATCH GROUP AG Consumer Discretionary Equity 4524827.97 0.05767 4524827.97 21318 212.25 Switzerland SIX Swiss Exchange CHF SIGN SIG GROUP N AG Materials Equity 4512646.17 0.05752 4512646.17 222669 20.27 Switzerland SIX Swiss Exchange CHF BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 4489630.11 0.05723 4489630.11 80776 55.58 United Kingdom London Stock Exchange GBP ADEN ADECCO GROUP AG Industrials Equity 4481668.49 0.05712 4481668.49 124415 36.02 Switzerland SIX Swiss Exchange CHF ELISA ELISA Communication Equity 4445777.97 0.05667 4445777.97 107153 41.49 Finland Nasdaq Omx Helsinki Ltd. EUR PST POSTE ITALIANE Financials Equity 4445747.91 0.05667 4445747.91 384414 11.57 Italy Borsa Italiana EUR ENT ENTAIN PLC Consumer Discretionary Equity 4414949.66 0.05627 4414949.66 481856 9.16 United Kingdom London Stock Exchange GBP MAERSK B A P MOLLER MAERSK B Industrials Equity 4403676.86 0.05613 4403676.86 3652 1205.83 Denmark Omx Nordic Exchange Copenhagen A/S DKK KGF KINGFISHER PLC Consumer Discretionary Equity 4395924.86 0.05603 4395924.86 1531004 2.87 United Kingdom London Stock Exchange GBP REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 4367735.58 0.05567 4367735.58 84417 51.74 Italy Borsa Italiana EUR TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 4329258.47 0.05518 4329258.47 2644672 1.64 United Kingdom London Stock Exchange GBP MNG M&G PLC Financials Equity 4325182.76 0.05513 4325182.76 1578220 2.74 United Kingdom London Stock Exchange GBP CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 4324538.75 0.05512 4324538.75 468125 9.24 Italy Borsa Italiana EUR RXL REXEL SA Industrials Equity 4304004.04 0.05486 4304004.04 172298 24.98 France Nyse Euronext - Euronext Paris EUR GET GETLINK Industrials Equity 4264154.69 0.05435 4264154.69 268947 15.86 France Nyse Euronext - Euronext Paris EUR BEIJ B BEIJER REF CLASS B Industrials Equity 4248421.84 0.05415 4248421.84 300543 14.14 Sweden Nasdaq Omx Nordic SEK SEK SEK CASH Cash and/or Derivatives Cash 4246197.15 0.05412 4246197.15 48752586 8.71 Sweden -- SEK LEG LEG IMMOBILIEN N Real Estate Equity 4196328 0.05349 4196328 52784 79.5 Germany Xetra EUR LI KLEPIERRE REIT SA Real Estate Equity 4135600.56 0.05271 4135600.56 172893 23.92 France Nyse Euronext - Euronext Paris EUR KBX KNORR BREMSE AG Industrials Equity 4123541.76 0.05256 4123541.76 58308 70.72 Germany Xetra EUR BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 4121094.74 0.05253 4121094.74 742702 5.55 United Kingdom London Stock Exchange GBP EMSN EMS-CHEMIE HOLDING AG Materials Equity 4117457.18 0.05248 4117457.18 5869 701.56 Switzerland SIX Swiss Exchange CHF BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 4091848.28 0.05216 4091848.28 284673 14.37 United Kingdom London Stock Exchange GBP SAGA B SAGAX CLASS B Real Estate Equity 4066492.17 0.05183 4066492.17 166688 24.4 Sweden Nasdaq Omx Nordic SEK ELE ENDESA SA Utilities Equity 4052674.08 0.05166 4052674.08 237276 17.08 Spain Bolsa De Madrid EUR SECU B SECURITAS B Industrials Equity 4029993.91 0.05137 4029993.91 417037 9.66 Sweden Nasdaq Omx Nordic SEK G24 SCOUT24 N Communication Equity 4012939.84 0.05115 4012939.84 58024 69.16 Germany Xetra EUR VOLV A VOLVO CLASS A Industrials Equity 3961745.49 0.0505 3961745.49 141703 27.96 Sweden Nasdaq Omx Nordic SEK TEP TELEPERFORMANCE Industrials Equity 3940771.44 0.05023 3940771.44 43458 90.68 France Nyse Euronext - Euronext Paris EUR FORTUM FORTUM Utilities Equity 3918130.04 0.04994 3918130.04 339526 11.54 Finland Nasdaq Omx Helsinki Ltd. EUR INDU C INDUSTRIVARDEN SERIES Financials Equity 3893826.56 0.04963 3893826.56 119601 32.56 Sweden Nasdaq Omx Nordic SEK SBRY SAINSBURY(J) PLC Consumer Staples Equity 3872500.77 0.04936 3872500.77 1220235 3.17 United Kingdom London Stock Exchange GBP AFX CARL ZEISS MEDITEC AG Health Care Equity 3868560 0.04931 3868560 32400 119.4 Germany Xetra EUR SCHN SCHINDLER HOLDING AG Industrials Equity 3829178.97 0.04881 3829178.97 16964 225.72 Switzerland SIX Swiss Exchange CHF LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 3800882.06 0.04845 3800882.06 495053 7.68 United Kingdom London Stock Exchange GBP JMT JERONIMO MARTINS SA Consumer Staples Equity 3800703.6 0.04844 3800703.6 207010 18.36 Portugal Nyse Euronext - Euronext Lisbon EUR NEM NEMETSCHEK Information Technology Equity 3769755 0.04805 3769755 40535 93 Germany Xetra EUR PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 3712732.86 0.04732 3712732.86 586672 6.33 United Kingdom London Stock Exchange GBP DIE DIETEREN (D) SA Consumer Discretionary Equity 3698637.6 0.04714 3698637.6 17972 205.8 Belgium Nyse Euronext - Euronext Brussels EUR PSN PERSIMMON PLC Consumer Discretionary Equity 3687532.81 0.047 3687532.81 242374 15.21 United Kingdom London Stock Exchange GBP AMP AMPLIFON Health Care Equity 3650194.05 0.04653 3650194.05 107201 34.05 Italy Borsa Italiana EUR ORK ORKLA Consumer Staples Equity 3645267.05 0.04646 3645267.05 556006 6.56 Norway Oslo Bors Asa NOK YAR YARA INTERNATIONAL Materials Equity 3603113.02 0.04593 3603113.02 122673 29.37 Norway Oslo Bors Asa NOK BARN BARRY CALLEBAUT AG Consumer Staples Equity 3582894.28 0.04567 3582894.28 2726 1314.34 Switzerland SIX Swiss Exchange CHF HELN HELVETIA HOLDING AG Financials Equity 3539148.15 0.04511 3539148.15 27902 126.84 Switzerland SIX Swiss Exchange CHF PUM PUMA Consumer Discretionary Equity 3486220.4 0.04444 3486220.4 84617 41.2 Germany Xetra EUR BOL BOLLORE Communication Equity 3485427.35 0.04443 3485427.35 559010 6.24 France Nyse Euronext - Euronext Paris EUR DHER DELIVERY HERO Consumer Discretionary Equity 3480381 0.04436 3480381 128903 27 Germany Xetra EUR TLX TALANX AG Financials Equity 3464155 0.04415 3464155 47650 72.7 Germany Xetra EUR GFC GECINA SA Real Estate Equity 3457226.6 0.04407 3457226.6 36662 94.3 France Nyse Euronext - Euronext Paris EUR SALM SALMAR Consumer Staples Equity 3436086.93 0.0438 3436086.93 56073 61.28 Norway Oslo Bors Asa NOK BIM BIOMERIEUX SA Health Care Equity 3399105.6 0.04333 3399105.6 33588 101.2 France Nyse Euronext - Euronext Paris EUR ADP AEROPORTS DE PARIS SA Industrials Equity 3371776 0.04298 3371776 26342 128 France Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Materials Equity 3367106.16 0.04292 3367106.16 166359 20.24 Belgium Nyse Euronext - Euronext Brussels EUR EVK EVONIK INDUSTRIES AG Materials Equity 3365530.04 0.0429 3365530.04 182463 18.45 Germany Xetra EUR WDP WAREHOUSES DE PAUW NV Real Estate Equity 3346312.62 0.04265 3346312.62 127043 26.34 Belgium Nyse Euronext - Euronext Brussels EUR LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 3334418.54 0.0425 3334418.54 65848 50.64 Sweden Nasdaq Omx Nordic SEK KESKOB KESKO CLASS B Consumer Staples Equity 3319375.88 0.04231 3319375.88 191816 17.31 Finland Nasdaq Omx Helsinki Ltd. EUR VER VERBUND AG Utilities Equity 3317145.5 0.04228 3317145.5 48005 69.1 Austria Wiener Boerse Ag EUR SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 3297441.93 0.04203 3297441.93 139087 23.71 Sweden Nasdaq Omx Nordic SEK BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 3290648.2 0.04194 3290648.2 485748 6.77 Sweden Nasdaq Omx Nordic SEK AMUN AMUNDI SA Financials Equity 3217512 0.04101 3217512 50910 63.2 France Nyse Euronext - Euronext Paris EUR AM DASSAULT AVIATION SA Industrials Equity 3216690 0.041 3216690 15615 206 France Nyse Euronext - Euronext Paris EUR DEMANT DEMANT Health Care Equity 3162321.27 0.04031 3162321.27 68767 45.99 Denmark Omx Nordic Exchange Copenhagen A/S DKK TEL2 B TELE2 B Communication Equity 3108718.23 0.03962 3108718.23 409038 7.6 Sweden Nasdaq Omx Nordic SEK INDU A INDUSTRIVARDEN A Financials Equity 3076780.96 0.03922 3076780.96 94505 32.56 Sweden Nasdaq Omx Nordic SEK LHA DEUTSCHE LUFTHANSA AG Industrials Equity 3053081.45 0.03892 3053081.45 425398 7.18 Germany Xetra EUR GETI B GETINGE B Health Care Equity 3053099.98 0.03892 3053099.98 161614 18.89 Sweden Nasdaq Omx Nordic SEK TEMN TEMENOS AG Information Technology Equity 3025945.64 0.03857 3025945.64 45341 66.74 Switzerland SIX Swiss Exchange CHF EDPR EDP RENOVAVEIS SA Utilities Equity 3003716.18 0.03829 3003716.18 232756 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 3001690 0.03826 3001690 3001690 100 European Union -- EUR VOW VOLKSWAGEN AG Consumer Discretionary Equity 3001170 0.03825 3001170 21300 140.9 Germany Xetra EUR ALO ALSTOM SA Industrials Equity 2988899.5 0.0381 2988899.5 216980 13.78 France Nyse Euronext - Euronext Paris EUR RAA RATIONAL AG Industrials Equity 2934750 0.03741 2934750 3612 812.5 Germany Xetra EUR ORNBV ORION CLASS B Health Care Equity 2883114.16 0.03675 2883114.16 83617 34.48 Finland Nasdaq Omx Helsinki Ltd. EUR RF EURAZEO Financials Equity 2878165.5 0.03669 2878165.5 35665 80.7 France Nyse Euronext - Euronext Paris EUR IPN IPSEN SA Health Care Equity 2859620.4 0.03645 2859620.4 26187 109.2 France Nyse Euronext - Euronext Paris EUR SDR SCHRODERS PLC Financials Equity 2849240.64 0.03632 2849240.64 655336 4.35 United Kingdom London Stock Exchange GBP BC8 BECHTLE AG Information Technology Equity 2796619 0.03565 2796619 57925 48.28 Germany Xetra EUR MAERSK A A P MOLLER MAERSK Industrials Equity 2783596.02 0.03548 2783596.02 2350 1184.51 Denmark Omx Nordic Exchange Copenhagen A/S DKK AVOL AVOLTA AG Consumer Discretionary Equity 2697909.58 0.03439 2697909.58 74161 36.38 Switzerland SIX Swiss Exchange CHF FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 2693064.96 0.03433 2693064.96 71472 37.68 France Nyse Euronext - Euronext Paris EUR ABDN ABRDN PLC Financials Equity 2678769.55 0.03414 2678769.55 1607757 1.67 United Kingdom London Stock Exchange GBP HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 2665295.18 0.03397 2665295.18 121432 21.95 United Kingdom London Stock Exchange GBP LOTB LOTUS BAKERIES NV Consumer Staples Equity 2643840 0.0337 2643840 306 8640 Belgium Nyse Euronext - Euronext Brussels EUR ADE ADEVINTA Communication Equity 2641372.77 0.03367 2641372.77 270973 9.75 Norway Oslo Bors Asa NOK HOLM B HOLMEN CLASS B Materials Equity 2622349.77 0.03342 2622349.77 67629 38.78 Sweden Nasdaq Omx Nordic SEK EDV ENDEAVOUR MINING Materials Equity 2577278.75 0.03285 2577278.75 139666 18.45 United Kingdom London Stock Exchange GBP LATO B LATOUR INVESTMENT CLASS B Industrials Equity 2566158.39 0.03271 2566158.39 103598 24.77 Sweden Nasdaq Omx Nordic SEK NEXI NEXI Financials Equity 2534401.43 0.0323 2534401.43 429414 5.9 Italy Borsa Italiana EUR ANA ACCIONA SA Utilities Equity 2530557.6 0.03225 2530557.6 22024 114.9 Spain Bolsa De Madrid EUR INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 2502483.06 0.0319 2502483.06 235972 10.61 Italy Borsa Italiana EUR ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 2485658.71 0.03168 2485658.71 8171 304.2 Denmark Omx Nordic Exchange Copenhagen A/S DKK VOE VOESTALPINE AG Materials Equity 2448419.04 0.03121 2448419.04 93594 26.16 Austria Wiener Boerse Ag EUR JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 2431780.92 0.031 2431780.92 1791455 1.36 United Kingdom London Stock Exchange GBP BANB BACHEM HOLDING AG Health Care Equity 2390364.03 0.03047 2390364.03 27705 86.28 Switzerland SIX Swiss Exchange CHF SK SEB SA Consumer Discretionary Equity 2377977 0.03031 2377977 19983 119 France Nyse Euronext - Euronext Paris EUR BCVN BC VAUD N Financials Equity 2375038.64 0.03027 2375038.64 22145 107.25 Switzerland SIX Swiss Exchange CHF HUSQ B HUSQVARNA Industrials Equity 2361929.97 0.03011 2361929.97 300049 7.87 Sweden Nasdaq Omx Nordic SEK ELI ELIA GROUP SA Utilities Equity 2324300 0.02963 2324300 23243 100 Belgium Nyse Euronext - Euronext Brussels EUR HL. HARGREAVES LANSDOWN PLC Financials Equity 2251029.23 0.02869 2251029.23 261328 8.61 United Kingdom London Stock Exchange GBP OCDO OCADO GROUP PLC Consumer Staples Equity 2237530.13 0.02852 2237530.13 410940 5.44 United Kingdom London Stock Exchange GBP SOF SOFINA SA Financials Equity 2227316 0.02839 2227316 10972 203 Belgium Nyse Euronext - Euronext Brussels EUR ENG ENAGAS SA Utilities Equity 2221767.24 0.02832 2221767.24 162232 13.7 Spain Bolsa De Madrid EUR VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 2206857.78 0.02813 2206857.78 617698 3.57 Sweden Nasdaq Omx Nordic SEK BKW BKW N AG Utilities Equity 2190312.98 0.02792 2190312.98 15520 141.13 Switzerland SIX Swiss Exchange CHF STJ ST JAMESS PLACE PLC Financials Equity 2128861.12 0.02713 2128861.12 403257 5.28 United Kingdom London Stock Exchange GBP GJF GJENSIDIGE FORSIKRING Financials Equity 2124450.61 0.02708 2124450.61 157773 13.47 Norway Oslo Bors Asa NOK WLN WORLDLINE SA Financials Equity 1972724.13 0.02514 1972724.13 179829 10.97 France Nyse Euronext - Euronext Paris EUR OCI OCI NV Materials Equity 1943116.8 0.02477 1943116.8 75903 25.6 Netherlands Euronext Amsterdam EUR JDEP JDE PEETS NV Consumer Staples Equity 1854263.36 0.02363 1854263.36 94993 19.52 Netherlands Euronext Amsterdam EUR CLN CLARIANT AG Materials Equity 1851627.44 0.0236 1851627.44 148731 12.45 Switzerland SIX Swiss Exchange CHF COV COVIVIO SA Real Estate Equity 1800728.16 0.02295 1800728.16 38742 46.48 France Nyse Euronext - Euronext Paris EUR GRF GRIFOLS SA CLASS A Health Care Equity 1715289.26 0.02186 1715289.26 206761 8.3 Spain Bolsa De Madrid EUR TIT TELECOM ITALIA Communication Equity 1667149.8 0.02125 1667149.8 7426057 0.22 Italy Borsa Italiana EUR UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 1616348.92 0.0206 1616348.92 39110 41.33 Switzerland SIX Swiss Exchange CHF RCO REMY COINTREAU SA Consumer Staples Equity 1590023.16 0.02027 1590023.16 17086 93.06 France Nyse Euronext - Euronext Paris EUR DIA DIASORIN Health Care Equity 1586598.3 0.02022 1586598.3 17847 88.9 Italy Borsa Italiana EUR NOK NOK CASH Cash and/or Derivatives Cash 394147.31 0.00502 394147.31 4601476 8.57 Norway -- NOK MXN MXN CASH Cash and/or Derivatives Cash 15561.43 0.00020 15561.43 278345 5.59 Mexico -- MXN MARGIN_CHF FUTURES CHF MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 13.02 0 13.02 13 102.04 Switzerland -- CHF ZRPM4 MSCI EUROPE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 47028560 1403 335.2 -- Eurex Deutschland EUR iShares Core MSCI Europe UCITS ETF The Fund seeks to track the performance of an index composed of companies from developed countries in Europe. Net Assets of Share Class MXN 1,242,165,992 Net Assets of Fund EUR 7,846,059,410 Share Class Launch Date 11/Dec/2019 Fund Launch Date 06/Jul/2007 Share Class Currency MXN Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index SFDR Classification Other Shares Outstanding 1,229,962 Total Expense Ratio 0.17% ISIN IE00BL4KKW48 Use of Income Accumulating Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IMEAX IX SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 MXN 1009.922251 1229962 1242165992 183.193293 -- 26/Mar/2024 MXN 1008.191272 1229962 1240036954.17 182.879305 -- 25/Mar/2024 MXN 1004.250487 1229962 1235189938.3 182.164472 -- 22/Mar/2024 MXN 1003.172805 1193572 1197358971.41 181.968988 -- 21/Mar/2024 MXN 1002.922855 1193572 1197060639.04 181.923648 -- 20/Mar/2024 MXN 990.495657 1193572 1182227882.74 179.669436 -- 19/Mar/2024 MXN 989.798605 1193572 1181395900.69 179.542995 -- 18/Mar/2024 MXN 988.282158 1201121 1187046454.65 179.267922 -- 15/Mar/2024 MXN 989.180281 1201121 1188125208.73 179.430835 -- 14/Mar/2024 MXN 991.779671 1201121 1191247391.25 179.902348 -- 13/Mar/2024 MXN 992.221373 1201121 1191777928.53 179.982469 -- 12/Mar/2024 MXN 989.875189 1201121 1188959877.43 179.556887 -- 11/Mar/2024 MXN 979.781364 1201121 1176835972.38 177.725933 -- 08/Mar/2024 MXN 982.206959 1201121 1179749405.17 178.16592 -- 07/Mar/2024 MXN 983.262702 1204921 1184753879.33 178.357425 -- 06/Mar/2024 MXN 971.959403 1200921 1167246458.67 176.307081 -- 05/Mar/2024 MXN 967.765981 1200921 1162210490.2 175.546421 -- 04/Mar/2024 MXN 970.171002 1200921 1165098730.07 175.982676 -- 01/Mar/2024 MXN 969.578714 1200921 1164387439.13 175.875239 -- 29/Feb/2024 MXN 962.873572 1197521 1153061323.81 174.65897 -- 28/Feb/2024 MXN 962.532853 1189661 1145087796.83 174.597166 -- 27/Feb/2024 MXN 965.188372 1189661 1148246964.85 175.07886 -- 26/Feb/2024 MXN 963.5833 1162703 1120361194.29 174.78771 -- 23/Feb/2024 MXN 966.052629 1137116 1098513901.37 175.23563 -- 22/Feb/2024 MXN 962.366004 1137116 1094321782.03 174.566901 -- 21/Feb/2024 MXN 953.803757 1137116 1084585513.27 173.013765 -- 20/Feb/2024 MXN 954.849105 1132121 1081004724.55 173.203384 -- 19/Feb/2024 MXN 955.180256 1132121 1081379626.64 173.263453 -- 16/Feb/2024 MXN 953.439081 1132121 1079408406.16 172.947615 -- 15/Feb/2024 MXN 947.060988 1132121 1072187632.97 171.790671 -- 14/Feb/2024 MXN 940.310188 1138675 1070707704.35 170.56612 -- 13/Feb/2024 MXN 934.930762 1138675 1064582286.49 169.590327 -- 12/Feb/2024 MXN 942.493607 1138675 1073193908.05 170.962178 -- 09/Feb/2024 MXN 938.03365 1138675 1068115467.22 170.153171 -- 08/Feb/2024 MXN 938.142476 1138675 1068239384.66 170.172911 -- 07/Feb/2024 MXN 937.467041 1138675 1067470283.93 170.050392 -- 06/Feb/2024 MXN 940.126274 1138675 1070498285.75 170.532759 -- 05/Feb/2024 MXN 934.997472 1138675 1064658247.45 169.602428 -- 02/Feb/2024 MXN 934.023813 1156986 1080652475.53 169.425813 -- 01/Feb/2024 MXN 933.112938 1156986 1079598606.42 169.260586 -- 31/Jan/2024 MXN 935.080765 1156986 1081875354.11 169.617537 -- 30/Jan/2024 MXN 936.532972 1156986 1083555537.18 169.880958 -- 29/Jan/2024 MXN 933.448416 1156986 1079986749.37 169.321439 -- 26/Jan/2024 MXN 932.42179 1156986 1078798957.53 169.135216 -- 25/Jan/2024 MXN 921.963845 1156986 1066699261.43 167.238213 -- 24/Jan/2024 MXN 919.434646 1156986 1063773013.42 166.779433 -- 23/Jan/2024 MXN 909.321552 1141226 1037741397.67 164.944984 -- 22/Jan/2024 MXN 912.208184 1141226 1041035697.09 165.4686 -- 19/Jan/2024 MXN 905.654254 1141226 1033556182.56 164.27976 -- 18/Jan/2024 MXN 906.744568 1141226 1034800476.75 164.477536 -- 17/Jan/2024 MXN 900.823708 1134286 1021791720.71 163.403531 -- 16/Jan/2024 MXN 910.144609 1134286 1032364288.91 165.094281 -- 15/Jan/2024 MXN 911.921784 1134286 1034380113.26 165.416649 -- 12/Jan/2024 MXN 915.468011 1134286 1038402549.11 166.059911 -- 11/Jan/2024 MXN 908.98989 1191722 1083263250.06 164.884823 -- 10/Jan/2024 MXN 914.67301 1191722 1090035949.49 165.915703 -- 09/Jan/2024 MXN 915.187532 1191722 1090649116.62 166.009034 -- 08/Jan/2024 MXN 916.589591 1191722 1092319981.68 166.263359 -- 05/Jan/2024 MXN 913.480139 1191722 1088614378.54 165.699324 -- 04/Jan/2024 MXN 916.155906 1191722 1091803149.18 166.184691 -- 03/Jan/2024 MXN 909.554681 1191722 1083936324.43 164.987272 -- 02/Jan/2024 MXN 917.237581 1191722 1093092204.84 166.3809 -- 29/Dec/2023 MXN 917.699337 1191722 1093642489.64 166.464659 -- 28/Dec/2023 MXN 915.622121 1191722 1091167026.47 166.087866 -- 27/Dec/2023 MXN 916.761991 1191722 1092525434.44 166.294631 -- 22/Dec/2023 MXN 914.757044 1191722 1090136094.05 -- -- 21/Dec/2023 MXN 914.142854 1191722 1089404150.38 165.819537 -- 20/Dec/2023 MXN 914.977077 1191722 1090398312.42 165.970859 -- 19/Dec/2023 MXN 912.37141 1191722 1087293081.71 165.498208 -- 18/Dec/2023 MXN 909.728191 1191722 1084143099.4 165.018746 -- 15/Dec/2023 MXN 911.307732 1191722 1086025474.1 165.305264 -- 14/Dec/2023 MXN 912.576061 1191722 1087536969.47 165.535331 -- 13/Dec/2023 MXN 904.428657 1191722 1077827528.68 164.057445 -- 12/Dec/2023 MXN 903.604029 1191722 1076844801.3 163.907863 -- 11/Dec/2023 MXN 904.786395 1149722 1040252824.07 164.122336 -- 08/Dec/2023 MXN 902.736873 1149722 1037896444.16 163.750566 -- 07/Dec/2023 MXN 895.174194 1149722 1029201464.71 162.378746 -- 06/Dec/2023 MXN 896.436554 1160053 1039913913.84 162.60773 -- 05/Dec/2023 MXN 892.52486 1160053 1035376141.83 161.898174 -- 04/Dec/2023 MXN 889.403894 1160053 1031755656.42 161.332051 -- 01/Dec/2023 MXN 889.386522 1160053 1031735503.3 161.3289 -- 30/Nov/2023 MXN 882.984748 1160053 1024309106.62 160.16766 -- 29/Nov/2023 MXN 878.889586 1160053 1019558501.74 159.424824 -- 28/Nov/2023 MXN 875.873005 1160053 1016059108.15 158.877636 -- 27/Nov/2023 MXN 878.672499 1160053 1019306668.72 159.385446 -- 24/Nov/2023 MXN 881.753278 1160053 1022880536.43 159.944279 -- 23/Nov/2023 MXN 879.399118 1160053 1020149586.03 159.51725 -- 22/Nov/2023 MXN 876.449199 1180292 1034465978.69 158.982154 -- 21/Nov/2023 MXN 873.838598 1180292 1031384707.45 158.508608 -- 20/Nov/2023 MXN 875.31797 1195673 1046594063.29 158.776957 -- 17/Nov/2023 MXN 874.28082 1195673 1045353971.59 158.588824 -- 16/Nov/2023 MXN 865.526151 1195673 1034886250.15 157.000785 -- 15/Nov/2023 MXN 869.244297 1195673 1039331936.82 157.675232 -- 14/Nov/2023 MXN 865.6117 1195673 1034988538.32 157.016303 -- 13/Nov/2023 MXN 855.829955 1195673 1023292770.12 155.241958 -- 10/Nov/2023 MXN 850.079277 1195673 1016416839.62 154.198823 -- 09/Nov/2023 MXN 857.472957 1195673 1025257263.63 155.539988 -- 08/Nov/2023 MXN 849.86686 1195673 1016162858.86 154.160292 -- 07/Nov/2023 MXN 847.090765 1195673 1012843557.42 153.656726 -- 06/Nov/2023 MXN 848.125664 1195673 1014080957.07 153.84445 -- 03/Nov/2023 MXN 849.076142 1195673 1015217418.43 154.016861 -- 02/Nov/2023 MXN 849.194602 1195673 1015359057.76 154.038348 -- 01/Nov/2023 MXN 835.592029 1195673 999094828.79 151.570931 -- 31/Oct/2023 MXN 830.127156 1195673 992560628.05 150.579638 -- 30/Oct/2023 MXN 825.153787 1195673 986614105.15 149.677502 -- 27/Oct/2023 MXN 820.95178 1195673 981589878.31 148.915285 -- 26/Oct/2023 MXN 826.845866 1195673 988637277.77 149.984434 -- 25/Oct/2023 MXN 831.229322 1195673 993878457.85 150.779564 -- 24/Oct/2023 MXN 829.785035 1191063 988326254 150.51758 -- 23/Oct/2023 MXN 825.905641 1191063 983705651.24 149.813883 -- 20/Oct/2023 MXN 825.806809 1180973 975255544.86 149.795956 -- 19/Oct/2023 MXN 837.469851 1180973 989029282.98 151.911555 -- 18/Oct/2023 MXN 846.486449 1113407 942483938.65 153.547107 -- 17/Oct/2023 MXN 856.154367 1113407 953248265.39 155.300804 -- 16/Oct/2023 MXN 855.869238 1113407 952930801.41 155.249084 -- 13/Oct/2023 MXN 854.209586 1113407 951082932.61 154.948034 -- 12/Oct/2023 MXN 862.711689 1113407 960549234.45 156.49026 -- 11/Oct/2023 MXN 860.928486 1113407 958563802.84 156.166798 -- 10/Oct/2023 MXN 859.86712 1113407 957382071.1 155.974273 -- 09/Oct/2023 MXN 842.351691 1113407 937880269.91 152.797089 -- 06/Oct/2023 MXN 845.274479 1113407 941134522.81 153.327264 -- 05/Oct/2023 MXN 838.642106 1113407 933749992.04 152.124195 -- 04/Oct/2023 MXN 836.391656 1113407 931244325.53 151.715978 -- 03/Oct/2023 MXN 837.731579 1096470 918547544.51 151.959031 -- 02/Oct/2023 MXN 845.980727 1096470 927592488.41 153.455372 -- 29/Sept/2023 MXN 854.812263 1096470 937276002.62 155.057355 -- 28/Sept/2023 MXN 851.641809 1096470 933799694.57 154.482256 -- 27/Sept/2023 MXN 847.532002 1096470 929293414.43 153.736764 -- 26/Sept/2023 MXN 850.159191 1096470 932174048.89 154.213319 -- 25/Sept/2023 MXN 854.564894 1084700 926946540.76 155.012484 -- 22/Sept/2023 MXN 860.63395 1084700 933529646.48 156.113371 -- 21/Sept/2023 MXN 862.596012 1084700 935657894.22 156.469277 -- 20/Sept/2023 MXN 871.862964 1084700 945709757.83 158.150241 -- 19/Sept/2023 MXN 863.66174 1084700 936813890.07 156.662593 -- 18/Sept/2023 MXN 864.043421 1084700 937227899.39 156.731827 -- 15/Sept/2023 MXN 872.292466 1084700 946175638.8 158.22815 -- 14/Sept/2023 MXN 869.183971 1084700 942803854.09 157.664289 -- 13/Sept/2023 MXN 856.486475 1084700 929030880.42 155.361046 -- 12/Sept/2023 MXN 858.625953 1084700 931351572.17 155.749134 -- 11/Sept/2023 MXN 859.59715 1078040 926680112.38 155.925303 -- 08/Sept/2023 MXN 856.150359 1078040 922964333.86 155.300077 -- 07/Sept/2023 MXN 854.309797 1078040 920980134.38 154.966211 -- 06/Sept/2023 MXN 854.213692 1078040 920876528.69 154.948779 -- 05/Sept/2023 MXN 857.24448 1078040 924143840.17 155.498544 -- 04/Sept/2023 MXN 859.79079 1055642 907631269.55 155.960428 -- 01/Sept/2023 MXN 860.372454 1101705 947876635.22 156.065938 -- 31/Aug/2023 MXN 860.829562 1145715 986265342.46 156.148854 -- 30/Aug/2023 MXN 862.191022 1145715 987825187.42 156.395814 -- 29/Aug/2023 MXN 863.528412 1145715 989357455.12 156.638408 -- 25/Aug/2023 MXN 847.694014 1145715 971215747.27 153.766152 -- 24/Aug/2023 MXN 847.346864 1145715 970818012.37 153.703181 -- 23/Aug/2023 MXN 849.179226 1145715 972917376.94 154.035559 -- 22/Aug/2023 MXN 845.081445 1145715 968222488.28 153.292249 -- 21/Aug/2023 MXN 840.535818 1145715 963014494.87 152.467702 -- 18/Aug/2023 MXN 839.38764 1145715 961699010.03 152.25943 -- 17/Aug/2023 MXN 843.227648 1145715 966098564.84 152.955982 -- 16/Aug/2023 MXN 850.328245 1145715 974233825.35 154.243984 -- 15/Aug/2023 MXN 850.878065 1145715 974863762.71 154.343718 -- 14/Aug/2023 MXN 859.718782 1145715 984992704.77 155.947366 -- 11/Aug/2023 MXN 859.05809 1145715 984235740.43 155.827521 -- 10/Aug/2023 MXN 868.417887 1344348 1167455850.51 157.525327 -- 09/Aug/2023 MXN 859.563885 1344348 1155552989.95 155.919269 -- 08/Aug/2023 MXN 854.548595 1344348 1148810695.29 155.009528 -- 07/Aug/2023 MXN 856.300546 1324348 1134039916.37 155.32732 -- 04/Aug/2023 MXN 855.544482 1324348 1133038624.62 155.190175 -- 03/Aug/2023 MXN 851.844579 1324348 1128138665.25 154.519037 -- 02/Aug/2023 MXN 857.233475 1324348 1135275438.24 155.496547 -- 01/Aug/2023 MXN 868.530473 1324348 1150236595.09 157.545749 -- 31/Jul/2023 MXN 874.619955 1324348 1158301188.54 158.650341 -- 28/Jul/2023 MXN 874.015926 1324348 1157501244.82 158.540774 -- 27/Jul/2023 MXN 874.378083 1324348 1157980866.05 158.606467 -- 26/Jul/2023 MXN 862.533729 1324348 1142294819.87 156.457979 -- 25/Jul/2023 MXN 867.697684 1324348 1149133693.51 157.394686 -- 24/Jul/2023 MXN 865.300566 1324348 1145959074.79 156.959865 -- 21/Jul/2023 MXN 865.365792 1324348 1146045456.5 156.971697 -- 20/Jul/2023 MXN 862.641076 1324348 1142436984.16 156.477451 -- 19/Jul/2023 MXN 857.939515 1324348 1136210481.99 155.624618 -- 18/Jul/2023 MXN 854.172395 1324348 1131221503.31 154.941287 -- 17/Jul/2023 MXN 849.417181 1319928 1121169521.93 154.078723 -- 14/Jul/2023 MXN 854.270731 1319928 1127575858.49 154.959125 -- 13/Jul/2023 MXN 853.066449 1319928 1125986292.6 154.740676 -- 12/Jul/2023 MXN 848.151197 1311928 1112713304.41 153.849082 -- 11/Jul/2023 MXN 836.213541 1311928 1097051958.87 151.683669 -- 10/Jul/2023 MXN 832.459788 1311928 1092127305.83 151.002763 -- 07/Jul/2023 MXN 830.221017 1311928 1089190199.63 150.596664 -- 06/Jul/2023 MXN 830.324913 1311928 1089326503.15 150.61551 -- 05/Jul/2023 MXN 849.149475 1311928 1114022973.07 -- -- 04/Jul/2023 MXN 855.142722 1311928 1121885681.29 155.117298 -- 03/Jul/2023 MXN 855.435888 1311928 1122270294.65 155.170477 -- 30/Jun/2023 MXN 855.837176 1192150 1020286289.61 155.243268 -- 29/Jun/2023 MXN 847.533195 1192150 1010386698.56 153.73698 -- 28/Jun/2023 MXN 846.286205 1192150 1008900099.4 153.510784 -- 27/Jun/2023 MXN 839.758725 1192150 1001118365.01 152.326742 -- 26/Jun/2023 MXN 837.838264 1192150 998828887.32 151.978383 -- 23/Jun/2023 MXN 838.210774 1192150 999272975 152.045954 -- 22/Jun/2023 MXN 842.085173 1192150 1003891840.15 152.748744 -- 21/Jun/2023 MXN 845.286505 1180410 997784643.69 153.329445 -- 20/Jun/2023 MXN 848.30764 1180410 1001350821.99 153.877459 -- 19/Jun/2023 MXN 851.944785 1180410 1005644144.4 154.537214 -- 16/Jun/2023 MXN 859.149685 1180410 1014148880.8 155.844135 -- 15/Jun/2023 MXN 854.865595 1180410 1009091897.47 155.067029 -- 14/Jun/2023 MXN 854.46511 1180410 1008619161.49 154.994384 -- 13/Jun/2023 MXN 852.340013 1180410 1006110675.24 154.608905 -- 12/Jun/2023 MXN 847.79197 1176600 997512032.19 153.78392 -- 09/Jun/2023 MXN 844.350821 1176600 993463176.84 153.159718 -- 08/Jun/2023 MXN 846.633697 1176600 996149208.97 153.573817 -- 07/Jun/2023 MXN 846.286112 1176600 995740240.07 153.510767 -- 06/Jun/2023 MXN 848.179895 1132380 960461950.18 153.854287 -- 05/Jun/2023 MXN 844.923063 1132380 956773978.65 153.263519 -- 02/Jun/2023 MXN 847.863931 1022380 866839125.86 153.796973 -- 01/Jun/2023 MXN 835.45687 1022380 854154395.44 151.546414 -- 31/May/2023 MXN 828.765008 1022380 847312769.29 150.332554 -- 30/May/2023 MXN 837.736639 1022380 856485185.61 151.959949 -- 26/May/2023 MXN 845.738588 965760 816780499.26 153.41145 -- 25/May/2023 MXN 836.473985 965760 807833116.59 151.730912 -- 24/May/2023 MXN 838.045875 965760 809351184.78 152.016042 -- 23/May/2023 MXN 850.899792 965760 821764983.53 154.347659 -- 22/May/2023 MXN 856.453799 965760 827128821.71 155.355119 -- 19/May/2023 MXN 855.189838 965760 825908138.56 155.125845 -- 18/May/2023 MXN 849.844698 965760 820746016.23 154.156272 -- 17/May/2023 MXN 844.981781 965760 816049605.03 153.27417 -- 16/May/2023 MXN 846.107536 965760 817136814.51 153.478375 -- 15/May/2023 MXN 848.808633 965760 819745426.24 153.968336 -- 12/May/2023 MXN 847.331876 965760 818319232.85 153.700462 -- 11/May/2023 MXN 843.878794 965760 814984385 153.074096 -- 10/May/2023 MXN 841.710464 965760 812890298.05 152.680775 -- 09/May/2023 MXN 844.492984 965760 815577545.06 153.185506 -- 05/May/2023 MXN 844.483964 965760 815568833.09 153.183869 -- 04/May/2023 MXN 835.223703 965760 806625643.64 151.504119 -- 03/May/2023 MXN 840.052873 965760 811289462.91 152.380099 -- 02/May/2023 MXN 836.973747 965760 808315766.51 151.821565 -- 28/Apr/2023 MXN 845.60287 965760 816649427.86 153.386832 -- 27/Apr/2023 MXN 841.683134 965760 812863903.51 152.675817 -- 26/Apr/2023 MXN 839.353405 965760 810613945.04 152.25322 -- 25/Apr/2023 MXN 845.120881 965760 816183942.81 153.299402 -- 24/Apr/2023 MXN 847.543113 965760 818523237.04 153.738779 -- 21/Apr/2023 MXN 846.034567 965760 817066344.29 153.465139 -- 20/Apr/2023 MXN 841.756491 965760 812934748.96 152.689124 -- 19/Apr/2023 MXN 842.593488 965760 813743087.69 152.840949 -- 18/Apr/2023 MXN 843.469034 962105 811505775.06 152.999768 -- 17/Apr/2023 MXN 839.638531 962105 807820429.57 152.30494 -- 14/Apr/2023 MXN 840.605824 962105 808751066.36 152.4804 -- 13/Apr/2023 MXN 835.006788 962105 803364205.79 151.464772 -- 12/Apr/2023 MXN 830.670559 962105 799192298.65 150.678208 -- 11/Apr/2023 MXN 828.657218 1012105 838688114.3 150.313001 -- 06/Apr/2023 MXN 824.075123 1012105 834050553 149.481839 -- 05/Apr/2023 MXN 818.851682 1012105 828763882.51 148.534341 -- 04/Apr/2023 MXN 819.720509 940105 770623349.91 148.691941 -- 03/Apr/2023 MXN 819.599067 940105 770509181.58 148.669912 -- 31/Mar/2023 MXN 819.12628 940105 770064711.97 148.584151 -- 30/Mar/2023 MXN 814.557594 940105 765769667.47 147.755422 -- 29/Mar/2023 MXN 804.878587 944594 760283484.19 145.999713 -- 28/Mar/2023 MXN 794.528826 935874 743578870.75 144.122334 -- 27/Mar/2023 MXN 793.38674 935874 742510022.29 143.915167 -- 24/Mar/2023 MXN 785.207971 951621 747220394.74 142.431592 -- 23/Mar/2023 MXN 796.414814 951621 757885061.84 144.46444 -- 22/Mar/2023 MXN 797.128277 1034226 824410790.37 144.593857 -- 21/Mar/2023 MXN 795.061558 1034226 822273335.08 144.218968 -- 20/Mar/2023 MXN 782.7726 1034226 809563775.4 141.989832 -- 17/Mar/2023 MXN 775.083911 984226 762857737.68 140.595154 -- 16/Mar/2023 MXN 784.016447 984226 771649372.5 142.215457 -- 15/Mar/2023 MXN 771.497114 984226 759327519.27 139.944532 -- 14/Mar/2023 MXN 796.679797 992574 790763653.3 144.512506 -- 13/Mar/2023 MXN 784.273013 1358730 1065615271.43 142.261997 -- 10/Mar/2023 MXN 804.700709 1358730 1093370994.79 145.967447 -- 09/Mar/2023 MXN 817.112454 1358730 1110235205.5 148.218857 -- 08/Mar/2023 MXN 818.328557 1358730 1111887561.08 148.43945 -- 07/Mar/2023 MXN 818.177171 1358730 1111681868.53 148.411989 -- 06/Mar/2023 MXN 822.562322 1358730 1117640105.02 149.207427 -- 03/Mar/2023 MXN 821.927077 1358730 1116776978.6 149.092198 -- 02/Mar/2023 MXN 815.532408 1344600 1096564876.82 147.932247 -- 01/Mar/2023 MXN 810.496817 1344600 1089794020.75 147.018823 -- 28/Feb/2023 MXN 811.997448 1344600 1091811768.95 147.291028 -- 27/Feb/2023 MXN 815.559812 1344600 1096601724.01 147.937217 -- 24/Feb/2023 MXN 807.208784 1344600 1085372932.24 146.422396 -- 23/Feb/2023 MXN 815.115059 1344600 1096003709.45 147.856542 -- 22/Feb/2023 MXN 813.929498 1344600 1094409603.82 147.641489 -- 21/Feb/2023 MXN 815.954062 1344600 1097131832.37 148.008732 -- 20/Feb/2023 MXN 818.784017 1344600 1100936989.93 148.522067 -- 17/Feb/2023 MXN 818.879026 1344600 1101064738.38 148.539301 -- 16/Feb/2023 MXN 819.913935 1344600 1102456277.12 148.727027 -- 15/Feb/2023 MXN 817.556581 1344600 1099286578.9 148.299418 -- 14/Feb/2023 MXN 812.388682 1344600 1092337822.14 147.361995 -- 13/Feb/2023 MXN 811.606569 1344600 1091286193.01 147.220125 -- 10/Feb/2023 MXN 804.511561 1339440 1077594965.66 145.933137 -- 09/Feb/2023 MXN 811.722958 1339440 1087254200.19 147.241237 -- 08/Feb/2023 MXN 807.692769 1376111 1111474904.49 146.510187 -- 07/Feb/2023 MXN 806.106326 1382437 1114391212.12 146.222417 -- 06/Feb/2023 MXN 806.136545 1382437 1114432987.2 146.227898 -- 03/Feb/2023 MXN 813.384205 1412550 1148945859.01 147.542577 -- 02/Feb/2023 MXN 807.286838 1412550 1140333023.89 146.436554 -- 01/Feb/2023 MXN 796.592658 1412550 1125226959.33 144.4967 -- 31/Jan/2023 MXN 795.847002 1412550 1124173683.82 144.361443 -- 30/Jan/2023 MXN 797.046769 1412550 1125868414.58 144.579072 -- 27/Jan/2023 MXN 797.151704 1412550 1126016639.53 144.598107 -- 26/Jan/2023 MXN 795.620928 1412550 1123854342.6 144.320434 -- 25/Jan/2023 MXN 793.050378 1412550 1120223311.74 143.854153 -- 24/Jan/2023 MXN 794.710903 1412550 1122568887 144.155362 -- 23/Jan/2023 MXN 795.349964 1412550 1123471592.6 144.271283 -- 20/Jan/2023 MXN 790.151161 1235520 976247562.56 143.328254 -- 19/Jan/2023 MXN 785.825554 1235520 970903189.59 142.543617 -- 18/Jan/2023 MXN 797.026437 1235520 984742103.71 144.575384 -- 17/Jan/2023 MXN 797.004328 1235520 984714787.9 144.571374 -- 16/Jan/2023 MXN 796.311662 1235520 983858985.6 144.445729 -- 13/Jan/2023 MXN 792.244552 1235520 978833989 143.707982 -- 12/Jan/2023 MXN 789.192281 1235520 975062847.69 143.15432 -- 11/Jan/2023 MXN 782.906101 1235520 967296146.46 142.014048 -- 10/Jan/2023 MXN 777.606047 1235520 960747824.18 141.052653 -- 09/Jan/2023 MXN 780.984373 1235520 964921813.36 141.665459 -- 06/Jan/2023 MXN 774.127131 1235520 956449553.77 140.4216 -- 05/Jan/2023 MXN 766.43643 1235520 946947538.15 139.026557 -- 04/Jan/2023 MXN 765.838754 1235520 946209098.41 138.918143 -- 03/Jan/2023 MXN 755.229169 1235520 933100743.34 136.993633 -- 30/Dec/2022 MXN 738.73036 1235520 912716135.04 134.000857 -- 29/Dec/2022 MXN 747.909335 1235520 924056942.35 135.665863 -- 28/Dec/2022 MXN 741.726341 1235520 916417729.55 134.544309 -- 23/Dec/2022 MXN 741.492483 1235520 916128793.57 134.501888 -- 22/Dec/2022 MXN 740.589224 1235520 915012799.22 134.338043 -- 21/Dec/2022 MXN 745.713929 1235520 921344473.93 135.267631 -- 20/Dec/2022 MXN 732.744242 1235520 905320166.48 132.915014 -- 19/Dec/2022 MXN 734.693626 1235520 907728668.96 133.26862 -- 16/Dec/2022 MXN 733.013967 1235520 905653416.65 132.963941 -- 15/Dec/2022 MXN 741.314517 1244358 922460650.4 134.469606 -- 14/Dec/2022 MXN 759.160819 1244358 944667839.07 137.706809 -- 13/Dec/2022 MXN 759.452978 1244358 945031389.43 137.759805 -- 12/Dec/2022 MXN 749.795862 1244358 933014480.09 136.008067 -- 09/Dec/2022 MXN 753.325521 1244358 937406639.41 136.648324 -- 08/Dec/2022 MXN 748.497618 1244358 931398999.42 135.772574 -- 07/Dec/2022 MXN 748.473917 1244358 931369507.04 135.768275 -- 06/Dec/2022 MXN 753.143823 1244358 937180542.3 136.615365 -- 05/Dec/2022 MXN 757.747319 1244358 942908939.05 137.450409 -- 02/Dec/2022 MXN 759.047459 1244358 944526778.34 137.686246 -- 01/Dec/2022 MXN 759.206981 1244358 944725281.21 137.715182 -- 30/Nov/2022 MXN 754.495235 1244358 938862181.99 136.860502 -- 29/Nov/2022 MXN 749.062925 972768 728664443.92 135.875117 -- 28/Nov/2022 MXN 749.236221 1177461 882196430.9 135.906552 -- 25/Nov/2022 MXN 753.192482 1177461 886854773.54 136.624192 -- 24/Nov/2022 MXN 751.889677 1177461 885320771.95 136.387871 -- 23/Nov/2022 MXN 748.008911 1177461 880751321.52 135.683926 -- 22/Nov/2022 MXN 745.464552 1177461 877755437.39 135.222396 -- 21/Nov/2022 MXN 740.719823 1177461 872168704.61 134.361733 -- 18/Nov/2022 MXN 741.706259 1177461 873330194.37 134.540666 -- 17/Nov/2022 MXN 734.950672 1177461 865375754.24 133.315246 -- 16/Nov/2022 MXN 735.489419 1177461 866010107.73 133.412972 -- 15/Nov/2022 MXN 740.954799 1177461 872445379.14 134.404356 -- 14/Nov/2022 MXN 739.551185 1177461 870792678.08 134.149749 -- 11/Nov/2022 MXN 736.936774 1069461 788125139.36 133.675512 -- 10/Nov/2022 MXN 736.041813 1069461 787168014.29 133.513172 -- 09/Nov/2022 MXN 718.688481 1069461 768609302.63 130.365391 -- 08/Nov/2022 MXN 718.565743 1069461 768478038.63 130.343127 -- 07/Nov/2022 MXN 713.427374 1069461 762982753.27 129.411061 -- 04/Nov/2022 MXN 711.902281 1069461 761351726.23 129.134419 -- 03/Nov/2022 MXN 698.611921 1069461 747138203.95 126.723635 -- 02/Nov/2022 MXN 701.705269 1069461 750446419.17 127.284748 -- 01/Nov/2022 MXN 703.981639 1069461 752880907.77 127.697666 -- 31/Oct/2022 MXN 699.785523 1069461 748393326 126.936518 -- 28/Oct/2022 MXN 697.146702 1069461 745571209.78 126.457853 -- 27/Oct/2022 MXN 696.684455 1112005 774716598.02 126.374005 -- 26/Oct/2022 MXN 697.594398 1112005 775728459.09 126.539063 -- 25/Oct/2022 MXN 693.571516 1177128 816422452.05 125.809338 -- 24/Oct/2022 MXN 684.515971 1177128 805762916.2 124.166721 -- 21/Oct/2022 MXN 675.202825 1177128 794800150.99 122.477378 -- 20/Oct/2022 MXN 677.368014 1177128 797348856.22 122.870129 -- 19/Oct/2022 MXN 674.940714 1177128 794491613.1 122.429832 -- 18/Oct/2022 MXN 677.875539 1177128 797946278.53 122.962191 -- 17/Oct/2022 MXN 673.063138 1177128 792281466.64 122.089252 -- 14/Oct/2022 MXN 662.64458 1177128 780017489.4 120.199394 -- 13/Oct/2022 MXN 658.545058 1177128 775191827.04 119.455768 -- 12/Oct/2022 MXN 654.174677 1177128 770047330.13 118.663009 -- 11/Oct/2022 MXN 657.176649 1177128 773581035.4 119.207547 -- 10/Oct/2022 MXN 661.268094 1177128 778397189.88 119.949709 -- 07/Oct/2022 MXN 663.402407 1177128 780909549.59 120.336859 -- 06/Oct/2022 MXN 670.853199 1177128 789680084.46 121.688384 -- 05/Oct/2022 MXN 674.254727 1177128 793684118.69 122.305399 -- 04/Oct/2022 MXN 680.808616 1177128 801398884.88 123.494232 -- 03/Oct/2022 MXN 658.565959 1177128 775216430.23 119.459559 -- 30/Sept/2022 MXN 654.36451 1177128 770270787.31 118.697444 -- 29/Sept/2022 MXN 647.196867 1177128 761833554.25 117.39728 -- 28/Sept/2022 MXN 657.501837 1177128 773963822.92 119.266534 -- 27/Sept/2022 MXN 655.41446 1237128 810831580.38 118.887898 -- 26/Sept/2022 MXN 656.260764 1237128 811878566.94 119.041412 -- 23/Sept/2022 MXN 657.576541 1237128 813506351.48 119.280085 -- 22/Sept/2022 MXN 669.989283 1237128 828862502.71 121.531675 -- 21/Sept/2022 MXN 679.688143 1237128 840861233.37 123.290985 -- 20/Sept/2022 MXN 675.621609 1237128 835830410.95 122.553342 -- 16/Sept/2022 MXN 682.827225 1237128 844744679.44 123.860394 -- 15/Sept/2022 MXN 691.13343 1237128 855020518.7 125.367085 -- 14/Sept/2022 MXN 694.241387 1237128 858865459.22 125.930848 -- 13/Sept/2022 MXN 700.362691 1237128 866438296.23 127.041213 -- 12/Sept/2022 MXN 710.267205 1237128 878691448.01 128.837827 -- 09/Sept/2022 MXN 698.62348 1237128 864286669.01 126.725731 -- 08/Sept/2022 MXN 688.916708 1237128 852278149.52 124.964986 -- 07/Sept/2022 MXN 685.985543 1237128 848651923.17 124.433292 -- 06/Sept/2022 MXN 687.778121 1237128 850869571.71 124.758454 -- 05/Sept/2022 MXN 686.882508 1237128 849761584.54 124.595996 -- 02/Sept/2022 MXN 692.346429 1237128 856521153.29 125.587115 -- 01/Sept/2022 MXN 677.4777 1237128 838126632.25 122.890025 -- 31/Aug/2022 MXN 689.350269 1237128 852814519.77 125.043632 -- 30/Aug/2022 MXN 695.106158 1237128 859935291.7 126.087712 -- 26/Aug/2022 MXN 701.314369 1237128 867615642.95 127.213841 -- 25/Aug/2022 MXN 710.696535 1237128 879222583.44 128.915705 -- 24/Aug/2022 MXN 708.525727 1237128 876537016.61 128.521934 -- 23/Aug/2022 MXN 706.41687 1237128 873928090.4 128.139401 -- 22/Aug/2022 MXN 709.779709 1237128 878088352.82 128.749398 -- 19/Aug/2022 MXN 717.314852 1237128 887410289.03 130.116224 -- 18/Aug/2022 MXN 720.782564 1237128 891700291.84 130.745244 -- 17/Aug/2022 MXN 717.39185 1237128 887505545.45 130.130191 -- 16/Aug/2022 MXN 722.442685 1237128 893754074.71 131.046379 -- 15/Aug/2022 MXN 720.826746 1237128 891754950.83 130.753259 -- 12/Aug/2022 MXN 718.871784 1237128 889336413.09 130.398641 -- 11/Aug/2022 MXN 718.152579 1237128 888446664.6 130.268182 -- 10/Aug/2022 MXN 716.322358 1237128 886182447.31 129.936192 -- 09/Aug/2022 MXN 711.05616 1237128 879667485.74 128.980938 -- 08/Aug/2022 MXN 714.753531 1237128 884241607.39 129.651617 -- 05/Aug/2022 MXN 710.128535 1237128 878519894.45 128.812673 -- 04/Aug/2022 MXN 715.04465 1241413 887665725.23 129.704424 -- 03/Aug/2022 MXN 711.611277 1241413 883403490.26 129.081633 -- 02/Aug/2022 MXN 707.66967 1241413 878510329.12 128.366651 -- 01/Aug/2022 MXN 709.681168 1241413 881007428.51 128.731524 -- 29/Jul/2022 MXN 710.849121 1241413 882457340.65 128.943383 -- 28/Jul/2022 MXN 702.028826 1241413 871507711.78 127.343439 -- 27/Jul/2022 MXN 695.96206 1241413 863976349.92 126.242967 -- 26/Jul/2022 MXN 692.614608 1241413 859820778.99 125.635761 -- 25/Jul/2022 MXN 694.766914 1241413 862492679.04 126.026176 -- 22/Jul/2022 MXN 693.527554 1283307 890008765.98 125.801364 -- 21/Jul/2022 MXN 692.788646 1378941 955314669.18 125.667331 -- 20/Jul/2022 MXN 689.490845 1378941 950767195.74 125.069131 -- 19/Jul/2022 MXN 691.349623 1378941 953330341.61 125.406301 -- 18/Jul/2022 MXN 681.400915 1378941 939611660.14 123.601671 -- 15/Jul/2022 MXN 675.057126 1378941 930863949.66 122.450949 -- 14/Jul/2022 MXN 662.867343 1378941 914054957.47 120.239802 -- 13/Jul/2022 MXN 672.328709 1378941 927101622.89 121.956032 -- 12/Jul/2022 MXN 678.681745 1378941 935862084.33 123.108431 -- 11/Jul/2022 MXN 676.394908 1378941 932708671.09 122.693614 -- 08/Jul/2022 MXN 679.650256 1378941 937197604.98 123.284113 -- 07/Jul/2022 MXN 676.123956 1378941 932335045.1 122.644465 -- 06/Jul/2022 MXN 665.041565 1378941 917053080.79 120.634192 -- 05/Jul/2022 MXN 655.579798 1378941 904005862.64 118.917889 -- 04/Jul/2022 MXN 670.443597 1378941 924502165.26 121.614085 -- 01/Jul/2022 MXN 666.795818 1378941 919472092.5 120.952402 -- 30/Jun/2022 MXN 665.786801 1378941 918080718.19 120.769372 -- 29/Jun/2022 MXN 675.877122 1378941 931994675.41 122.599691 -- 28/Jun/2022 MXN 679.774803 1378941 937369346.85 123.306705 -- 27/Jun/2022 MXN 678.53653 1378941 935661842.31 123.08209 -- 24/Jun/2022 MXN 673.628222 1378941 928893574.09 122.191755 -- 23/Jun/2022 MXN 656.388772 1378941 905121390.58 119.064631 -- 22/Jun/2022 MXN 662.499674 1378941 913547963.49 120.173109 -- 21/Jun/2022 MXN 666.841131 1378941 919534576.95 120.960621 -- 20/Jun/2022 MXN 664.365666 1378941 916121057 120.511588 -- 17/Jun/2022 MXN 657.371584 1188941 781576029.19 119.242907 -- 16/Jun/2022 MXN 656.62495 1188941 780688325.02 119.107473 -- 15/Jun/2022 MXN 676.386447 1188941 804183579.37 122.692079 -- 14/Jun/2022 MXN 667.800341 1188941 793975205.31 121.134615 -- 13/Jun/2022 MXN 674.213182 1188941 801599695.9 122.297863 -- 10/Jun/2022 MXN 689.143599 1193194 822282008.11 125.006143 -- 09/Jun/2022 MXN 706.595212 1193194 843105167.45 128.171751 -- 08/Jun/2022 MXN 716.851658 1193194 855343097.53 130.032204 -- 07/Jun/2022 MXN 719.2658 1193194 858223637.48 130.470113 -- 06/Jun/2022 MXN 720.659635 1193194 859886752.91 130.722946 -- 01/Jun/2022 MXN 710.362456 1193194 847600220.48 128.855105 -- 31/May/2022 MXN 716.314248 1193194 854701863.71 129.934721 -- 30/May/2022 MXN 722.172987 1193194 861692475.41 130.997458 -- 27/May/2022 MXN 716.33131 1193194 854722222.26 129.937816 -- 26/May/2022 MXN 708.006707 1193194 844789354.89 128.427787 -- 25/May/2022 MXN 701.646853 1193194 837200816.23 127.274151 -- 24/May/2022 MXN 698.15705 1193194 833036803.21 126.641124 -- 23/May/2022 MXN 703.70746 1193194 839659519.12 127.647932 -- 20/May/2022 MXN 693.97495 1193194 828046746.71 125.882518 -- 19/May/2022 MXN 688.883072 1193194 821971149.27 124.958885 -- 18/May/2022 MXN 698.27665 1205462 841745967.59 126.662819 -- 17/May/2022 MXN 706.069028 1228356 867304127.63 128.076305 -- 16/May/2022 MXN 698.331586 1128099 787787164.59 126.672784 -- 13/May/2022 MXN 697.64691 1128099 787014782.56 126.548588 -- 12/May/2022 MXN 683.768148 1128099 771358164.11 124.031071 -- 11/May/2022 MXN 689.382411 1128099 777691608.99 125.049462 -- 10/May/2022 MXN 678.400881 1128099 765303355.76 123.057484 -- 09/May/2022 MXN 673.697585 1128099 759997572.6 122.204337 -- 06/May/2022 MXN 691.841443 1013099 700903874.12 125.495514 -- 05/May/2022 MXN 702.106365 1134665 796655518.89 127.357504 -- 04/May/2022 MXN 703.992324 1134665 798795450.71 127.699605 -- 03/May/2022 MXN 709.936874 1134665 805540523.69 128.777907 -- 29/Apr/2022 MXN 713.588036 1134665 809683369.98 129.440204 -- 28/Apr/2022 MXN 709.032753 1134665 804514649.3 128.613905 -- 27/Apr/2022 MXN 703.094002 1134665 797776156.17 127.536655 -- 26/Apr/2022 MXN 698.350039 1134665 792393347.13 126.676131 -- 25/Apr/2022 MXN 703.651316 1134665 798408521.54 127.637748 -- 22/Apr/2022 MXN 715.401995 1134665 811741605.54 129.769244 -- 21/Apr/2022 MXN 726.011076 1134665 823779357.55 131.693662 -- 20/Apr/2022 MXN 722.947335 1134665 820303038.71 131.13792 -- 19/Apr/2022 MXN 716.402632 1134665 812876993.4 129.950753 -- 14/Apr/2022 MXN 719.395757 1134665 816273187.41 130.493687 -- 13/Apr/2022 MXN 715.984522 1134665 812402578.2 129.874911 -- 12/Apr/2022 MXN 715.44768 1014665 725939720.42 129.777531 -- 11/Apr/2022 MXN 718.088833 1014665 728619605.9 130.256619 -- 08/Apr/2022 MXN 721.722845 1014665 732306910.84 130.915805 -- 07/Apr/2022 MXN 712.231414 1014665 722676287.93 129.194122 -- 06/Apr/2022 MXN 712.686858 1014665 723138411.29 129.276736 -- 05/Apr/2022 MXN 722.112282 1014665 732702059.14 130.986446 -- 04/Apr/2022 MXN 722.158359 1014665 732748812.26 130.994805 -- 01/Apr/2022 MXN 717.552744 1014665 728075655.7 130.159376 -- 31/Mar/2022 MXN 714.45778 1014665 724935303.63 129.59797 -- 30/Mar/2022 MXN 721.153739 1014665 731729459.34 130.812573 -- 29/Mar/2022 MXN 723.676679 1014665 734289397.87 131.270218 -- 28/Mar/2022 MXN 710.171694 1014665 720586361.98 128.820502 -- 25/Mar/2022 MXN 707.181077 1014665 717551887.91 128.278024 -- 24/Mar/2022 MXN 706.926745 1014665 717293825.81 128.231889 -- 23/Mar/2022 MXN 707.602423 1014665 717979412.67 128.354453 -- 22/Mar/2022 MXN 714.232489 1014665 724706709.27 129.557104 -- 21/Mar/2022 MXN 709.378631 1014665 719781668.92 128.676645 -- 18/Mar/2022 MXN 709.821035 1014665 720230560.49 128.756895 -- 17/Mar/2022 MXN 705.643318 1014665 715991578.16 127.999084 -- 16/Mar/2022 MXN 699.970745 1014665 710235816.28 126.970116 -- 15/Mar/2022 MXN 680.100989 1069326 727249671.02 123.365873 -- 14/Mar/2022 MXN 681.152327 1069326 728373893.66 123.556578 -- 11/Mar/2022 MXN 672.656536 1494000 1004948865.11 122.015498 -- 10/Mar/2022 MXN 666.734605 1594000 1062774960.74 120.941298 -- 09/Mar/2022 MXN 677.839279 1594000 1080475811.62 122.955613 -- 08/Mar/2022 MXN 644.67243 1594000 1027607853.61 116.939364 -- 07/Mar/2022 MXN 646.802494 1594000 1031003175.84 117.325743 -- 04/Mar/2022 MXN 652.854147 1594000 1040649511.17 118.423474 -- 03/Mar/2022 MXN 679.423871 1594000 1083001651.53 123.243048 -- 02/Mar/2022 MXN 693.410641 1594000 1105296561.92 125.780156 -- 01/Mar/2022 MXN 687.9094 1594000 1096527584.38 124.782267 -- 28/Feb/2022 MXN 704.918657 1594000 1123640340.61 127.867635 -- 25/Feb/2022 MXN 707.281664 1594000 1127406973.46 128.296269 -- 24/Feb/2022 MXN 683.934194 1594000 1090191105.82 124.061191 -- 23/Feb/2022 MXN 705.802426 1594000 1125049067.81 128.027945 -- 22/Feb/2022 MXN 707.415195 1594000 1127619821.4 128.320491 -- 21/Feb/2022 MXN 706.53305 1594000 1126213682.34 128.160476 -- 18/Feb/2022 MXN 716.242586 1594000 1141690683.34 129.921722 -- 17/Feb/2022 MXN 721.630032 1594000 1150278271.15 130.898969 -- 16/Feb/2022 MXN 726.282711 1594000 1157694642.48 131.742935 -- 15/Feb/2022 MXN 726.603288 1594000 1158205641.88 131.801086 -- 14/Feb/2022 MXN 715.594645 1594000 1140657864.43 129.80419 -- 11/Feb/2022 MXN 729.504834 1589065 1159230600.46 132.327407 -- 10/Feb/2022 MXN 734.609334 1589065 1167341982.14 133.25333 -- 09/Feb/2022 MXN 735.276604 1589065 1168402316.85 133.374368 -- 08/Feb/2022 MXN 723.107044 1589065 1149064095.67 131.16689 -- 07/Feb/2022 MXN 723.617225 1589065 1149874806.4 131.259433 -- 04/Feb/2022 MXN 718.779203 1589065 1142186874.79 130.381848 -- 03/Feb/2022 MXN 725.332878 1597559 1158762068.26 131.570642 -- 02/Feb/2022 MXN 734.848872 1587559 1166615940.97 133.296781 -- 01/Feb/2022 MXN 731.78927 1587559 1161758641.94 132.741789 -- 31/Jan/2022 MXN 723.808586 1587559 1149088836.53 131.294145 -- 28/Jan/2022 MXN 718.16839 1956501 1405097173.9 130.27105 -- 27/Jan/2022 MXN 724.798986 1956501 1418069941.85 131.473797 -- 26/Jan/2022 MXN 720.321891 1956501 1409310501.06 130.661681 -- 25/Jan/2022 MXN 708.383335 1956501 1385952705.08 128.496105 -- 24/Jan/2022 MXN 703.854153 1956501 1377091355.03 127.674541 -- 21/Jan/2022 MXN 729.699016 1956501 1427656856.15 132.36263 -- 20/Jan/2022 MXN 741.477039 1956501 1450700569.02 134.499087 -- 19/Jan/2022 MXN 737.837577 1956501 1443579958.54 133.838912 -- 18/Jan/2022 MXN 736.903057 1956501 1441751569.56 133.669396 -- 17/Jan/2022 MXN 743.446545 1956501 1454553909.43 134.856342 -- 14/Jan/2022 MXN 738.243885 1956501 1444374900.76 133.912614 -- 13/Jan/2022 MXN 744.529224 1956501 1456672171.82 135.052733 -- 12/Jan/2022 MXN 744.224463 2001049 1489229618.15 134.997452 -- 11/Jan/2022 MXN 740.013045 2037614 1507860941.28 134.233528 -- 10/Jan/2022 MXN 733.749369 2093887 1536388266.2 133.097338 -- 07/Jan/2022 MXN 743.703531 2093887 1557231156.41 134.902958 -- 06/Jan/2022 MXN 745.117285 2093887 1560191398.34 135.159404 -- 05/Jan/2022 MXN 753.486041 2093887 1577714627.12 136.677441 -- 04/Jan/2022 MXN 752.171074 2093887 1574961234.43 136.438915 -- 31/Dec/2021 MXN 743.173492 2093887 1556121314.23 134.806812 -- 30/Dec/2021 MXN 743.987836 2284346 1699525638.1 134.954529 -- 29/Dec/2021 MXN 743.368765 2586974 1923075667.76 134.842233 -- 24/Dec/2021 MXN 736.400895 2586974 1905049969.07 133.578307 -- 23/Dec/2021 MXN 736.864194 2586974 1906248511.68 133.662347 -- 22/Dec/2021 MXN 730.692158 2586974 1890281616.58 132.54278 -- 21/Dec/2021 MXN 724.770076 2586974 1874961343.82 131.468553 -- 20/Dec/2021 MXN 715.188567 2586974 1850174228.85 129.73053 -- 17/Dec/2021 MXN 723.498397 2586974 1871671543.95 131.237879 -- 16/Dec/2021 MXN 727.438668 2586974 1881864921.94 131.952618 -- 15/Dec/2021 MXN 718.913546 2586974 1859810652.32 130.406217 -- 14/Dec/2021 MXN 717.046432 2176974 1560991440.54 130.067534 -- 13/Dec/2021 MXN 722.744854 2176974 1573396756 131.101191 -- 10/Dec/2021 MXN 725.932467 2201974 1598484418.41 131.679403 -- 09/Dec/2021 MXN 728.077742 2201974 1603208258.3 132.068542 -- 08/Dec/2021 MXN 729.166646 2201974 1605605997.08 132.266062 -- 07/Dec/2021 MXN 731.155345 2201974 1609985059.9 132.626799 -- 06/Dec/2021 MXN 714.909672 2201974 1574212510.76 129.67994 -- 03/Dec/2021 MXN 705.251509 2201974 1552945488.14 127.928012 -- 02/Dec/2021 MXN 708.091965 2171974 1537957338.13 128.443253 -- 01/Dec/2021 MXN 715.43658 2171974 1553909651.26 129.775518 -- 30/Nov/2021 MXN 702.27208 2171974 1525316699.67 127.387564 -- 29/Nov/2021 MXN 708.18081 2171974 1538150308.04 128.459369 -- 26/Nov/2021 MXN 703.603968 2171974 1528209526.05 127.629159 -- 25/Nov/2021 MXN 730.039769 2171974 1585627397.77 132.424441 -- 24/Nov/2021 MXN 726.526435 2171974 1577996528.33 131.787145 -- 23/Nov/2021 MXN 725.93109 2171974 1576703454.37 131.679153 -- 22/Nov/2021 MXN 733.665118 2171974 1593501562.27 133.082055 -- 19/Nov/2021 MXN 734.469167 2171974 1595247935.73 133.227905 -- 18/Nov/2021 MXN 737.524953 2171974 1601885024.36 133.782204 -- 17/Nov/2021 MXN 739.422282 2171974 1606005972.2 134.126367 -- 16/Nov/2021 MXN 739.773031 2171974 1606767790.61 134.189991 -- 15/Nov/2021 MXN 739.085509 2171974 1605274511.07 134.065279 -- 12/Nov/2021 MXN 737.256971 2171974 1601302973.06 133.733594 -- 11/Nov/2021 MXN 735.344483 2171974 1597149099.7 133.386681 -- 10/Nov/2021 MXN 732.090893 2171974 1590082385.98 132.796501 -- 09/Nov/2021 MXN 730.257034 2171974 1586099291.69 132.463851 -- 08/Nov/2021 MXN 731.277342 2171974 1588315374.83 132.648928 -- 05/Nov/2021 MXN 730.996134 2171974 1587704597.18 132.597919 -- 04/Nov/2021 MXN 730.375762 2171974 1586357165.38 132.485388 -- 03/Nov/2021 MXN 726.596961 2171974 1578149709.81 131.799938 -- 02/Nov/2021 MXN 724.569529 2171974 1573746178.82 131.432175 -- 01/Nov/2021 MXN 722.245614 2171974 1568698695.9 131.010632 -- 29/Oct/2021 MXN 716.739695 2171974 1556739983.67 130.011894 -- 28/Oct/2021 MXN 717.248978 2171974 1557846133.26 130.104275 -- 27/Oct/2021 MXN 714.654001 2371974 1695140709.38 129.633563 -- 26/Oct/2021 MXN 716.570967 2371974 1699687703.02 129.981288 -- 25/Oct/2021 MXN 711.811765 2371974 1688399000.62 129.118 -- 22/Oct/2021 MXN 711.44367 2391226 1701222603.1 129.05123 -- 21/Oct/2021 MXN 707.831714 2391226 1692585600.19 128.396045 -- 20/Oct/2021 MXN 708.357814 2477791 1755162617.73 128.491476 -- 19/Oct/2021 MXN 706.354336 2487791 1757261961.36 128.128058 -- 18/Oct/2021 MXN 704.363593 2487791 1752309408.76 127.76695 -- 15/Oct/2021 MXN 707.144719 2487791 1759228269.5 128.271428 -- 14/Oct/2021 MXN 702.537246 2487791 1747765837.99 127.435663 -- 13/Oct/2021 MXN 694.770521 2487791 1728443851.31 126.02683 -- 12/Oct/2021 MXN 690.530246 2487791 1717894931.7 125.257672 -- 11/Oct/2021 MXN 691.120817 2487791 1719364149.12 125.364797 -- 08/Oct/2021 MXN 690.059865 2487791 1716724723.79 125.172348 -- 07/Oct/2021 MXN 691.813859 2487791 1721088293.16 125.490511 -- 06/Oct/2021 MXN 680.718585 2487791 1693485569.5 123.4779 -- 05/Oct/2021 MXN 688.090575 2487791 1711825541.4 124.815131 -- 04/Oct/2021 MXN 680.485763 2467791 1679296643.55 123.435668 -- 01/Oct/2021 MXN 683.831387 2467791 1687552943.95 124.042542 -- 30/Sept/2021 MXN 687.482194 2467791 1696562371.91 124.704775 -- 29/Sept/2021 MXN 688.91481 2467791 1700097769.97 124.964642 -- 28/Sept/2021 MXN 684.007788 2467791 1687988264.19 124.07454 -- 27/Sept/2021 MXN 696.372373 2467791 1718501476.12 126.317395 -- 24/Sept/2021 MXN 697.502336 2467791 1721289988.59 126.522363 -- 23/Sept/2021 MXN 703.093721 2467791 1735088357.89 127.536604 -- 22/Sept/2021 MXN 697.372656 2467791 1720969964.21 126.49884 -- 21/Sept/2021 MXN 690.516091 2467791 1704049396.61 125.255104 -- 20/Sept/2021 MXN 683.262069 2467791 1686147985.99 123.939272 -- 17/Sept/2021 MXN 694.312221 2467791 1713417452.47 125.943697 -- 16/Sept/2021 MXN 700.093988 2367791 1657676244.01 126.992472 -- 15/Sept/2021 MXN 697.073858 2367791 1650525208.14 126.44464 -- 14/Sept/2021 MXN 702.044287 2367791 1662294146.04 127.346243 -- 13/Sept/2021 MXN 701.820314 2367791 1661763823.25 127.305616 -- 10/Sept/2021 MXN 699.693126 2367791 1656727088.34 126.919758 -- 09/Sept/2021 MXN 701.165629 2367791 1660213666.8 127.186861 -- 08/Sept/2021 MXN 703.343472 2367791 1665370343.56 127.581907 -- 07/Sept/2021 MXN 710.043969 2367791 1681235720.88 128.797333 -- 06/Sept/2021 MXN 712.784825 2367791 1687725495.01 129.294507 -- 03/Sept/2021 MXN 707.368354 2367791 1674900422.84 128.311994 -- 02/Sept/2021 MXN 711.676091 2367791 1685100244.63 129.09339 -- 01/Sept/2021 MXN 709.329118 2367791 1679543102.41 128.667664 -- 31/Aug/2021 MXN 705.10757 2367791 1669547358.31 127.901903 -- 27/Aug/2021 MXN 706.952694 2367791 1673916226.72 128.236596 -- 26/Aug/2021 MXN 704.38159 2367791 1667828390.74 127.770215 -- 25/Aug/2021 MXN 705.465778 2367791 1670395521.92 127.966879 -- 24/Aug/2021 MXN 705.34636 2347791 1656005836.79 127.945218 -- 23/Aug/2021 MXN 705.32212 2347791 1655948926.19 127.940821 -- 20/Aug/2021 MXN 701.295109 2347791 1646494345.42 127.210347 -- 19/Aug/2021 MXN 698.407425 2347791 1639714668.64 126.68654 -- 18/Aug/2021 MXN 707.749456 2347791 1661647803.69 128.381124 -- 17/Aug/2021 MXN 707.079445 2347791 1660074757.43 128.259588 -- 16/Aug/2021 MXN 706.058223 2347791 1657677143.34 128.074345 -- 13/Aug/2021 MXN 710.534115 2347791 1668185600.41 128.886243 -- 12/Aug/2021 MXN 708.781157 2347791 1664070021.62 128.568268 -- 11/Aug/2021 MXN 706.68846 2347791 1659156806.26 128.188666 -- 10/Aug/2021 MXN 703.78926 2347791 1652350092.38 127.66277 -- 09/Aug/2021 MXN 701.614471 2347791 1647244142.59 127.268278 -- 06/Aug/2021 MXN 699.533216 2347791 1642357789.83 126.890752 -- 05/Aug/2021 MXN 699.239471 2347791 1641668138.07 126.837468 -- 04/Aug/2021 MXN 696.550284 2347791 1635354489.51 126.349667 -- 03/Aug/2021 MXN 692.736987 2347791 1626401664.08 125.65796 -- 02/Aug/2021 MXN 691.409003 2347791 1623283836.47 125.417072 -- 30/Jul/2021 MXN 687.221574 2347791 1613452627.91 124.6575 -- 29/Jul/2021 MXN 690.023125 2347791 1620030083.86 125.165683 -- 28/Jul/2021 MXN 686.477193 2347791 1611704977.52 124.522474 -- 27/Jul/2021 MXN 682.350201 2347791 1602015662.06 123.773865 -- 26/Jul/2021 MXN 686.477954 2347791 1611706764.26 124.522612 -- 23/Jul/2021 MXN 687.280564 2347791 1613591123.79 124.668201 -- 22/Jul/2021 MXN 679.911032 2347791 1596289001.86 123.331416 -- 21/Jul/2021 MXN 677.536857 2307791 1563613461.62 122.900756 -- 20/Jul/2021 MXN 667.163905 2307791 1539674856.87 121.01917 -- 19/Jul/2021 MXN 663.657653 2307791 1531583160.63 120.383159 -- 16/Jul/2021 MXN 677.831137 2307791 1564292597.61 122.954136 -- 15/Jul/2021 MXN 679.101718 2307791 1567224834.16 123.184611 -- 14/Jul/2021 MXN 685.015206 2307791 1580871929.34 124.257279 -- 13/Jul/2021 MXN 685.707192 2307791 1582468888.38 124.382801 -- 12/Jul/2021 MXN 685.441159 2302491 1578222100.2 124.334545 -- 09/Jul/2021 MXN 681.350986 2302491 1568804514.24 123.592614 -- 08/Jul/2021 MXN 672.659776 2302491 1548793081.07 122.016085 -- 07/Jul/2021 MXN 683.907563 2292491 1567851934.83 124.05636 -- 06/Jul/2021 MXN 678.463377 2292491 1555371187.04 123.06882 -- 05/Jul/2021 MXN 682.128863 2284491 1558317249.06 123.733716 -- 02/Jul/2021 MXN 680.044646 2244491 1526354088.36 123.355652 -- 01/Jul/2021 MXN 679.347561 2224491 1511202535.52 123.229206 -- 30/Jun/2021 MXN 674.427051 2189491 1476651958.59 122.336657 -- 29/Jun/2021 MXN 679.703539 2164491 1471212194.95 123.293778 -- 28/Jun/2021 MXN 677.257914 2096491 1419865121.64 122.850157 -- 25/Jun/2021 MXN 681.121026 2001491 1363257603.7 123.550901 -- 24/Jun/2021 MXN 680.195689 2001491 1361405550.73 123.383051 -- 23/Jun/2021 MXN 673.398394 1911491 1287194969.64 122.150066 -- 22/Jun/2021 MXN 678.061757 1911491 1296108947.75 122.995969 -- 21/Jun/2021 MXN 676.73117 1911491 1293565541.25 122.754609 -- 18/Jun/2021 MXN 672.477137 1911491 1285433996.39 121.982956 -- 17/Jun/2021 MXN 682.61484 1911491 1304812124.26 123.821869 -- 16/Jun/2021 MXN 683.007814 1911491 1305563291.25 123.893152 -- 15/Jun/2021 MXN 681.547363 1911491 1302771650.98 123.628235 -- 14/Jun/2021 MXN 679.637404 1911491 1299120782.16 123.281781 -- 11/Jun/2021 MXN 677.784854 1911491 1295579650.17 122.945741 -- 10/Jun/2021 MXN 673.908058 1911491 1288169188.4 122.242515 -- 09/Jun/2021 MXN 673.719616 1911491 1287808984.33 122.208333 -- 08/Jun/2021 MXN 672.735923 1967491 1323601875.1 122.029898 -- 07/Jun/2021 MXN 672.208289 1967491 1322563759.05 121.934188 -- 04/Jun/2021 MXN 669.962644 2027491 1358343231.81 121.526843 -- 03/Jun/2021 MXN 668.186471 2027491 1354742056.62 121.204657 -- 02/Jun/2021 MXN 668.421621 2027491 1355218821 121.247312 -- 01/Jun/2021 MXN 666.605203 2027491 1351536050.26 120.917825 -- 31/May/2021 MXN 661.335173 2027491 1340851111.43 119.961876 -- 28/May/2021 MXN 664.236224 2027491 1346732967.11 120.488108 -- 27/May/2021 MXN 660.227318 2027491 1338604946.01 119.760919 -- 26/May/2021 MXN 659.431908 2027491 1336992260.03 119.616636 -- 25/May/2021 MXN 659.639687 2027491 1337413528.95 119.654326 -- 24/May/2021 MXN 658.939562 2027491 1335994032.71 119.527328 -- 21/May/2021 MXN 657.096351 2027491 1332256939.07 119.192982 -- 20/May/2021 MXN 653.897071 2027491 1325770426.46 118.612653 -- 19/May/2021 MXN 645.419419 2027491 1308582063.4 117.074863 -- 18/May/2021 MXN 654.096084 2027491 1326173924.93 118.648753 -- 17/May/2021 MXN 652.981843 2027491 1323914810.25 118.446637 -- 14/May/2021 MXN 653.042513 2027491 1324037818.42 118.457642 -- 13/May/2021 MXN 644.961385 2027491 1307653404.19 116.991778 -- 12/May/2021 MXN 645.121431 2027491 1307977896.8 117.020809 -- 11/May/2021 MXN 642.869616 2027491 1303412361.69 116.612345 -- 10/May/2021 MXN 655.529702 2027491 1329080571.78 118.908802 -- 07/May/2021 MXN 656.01924 2027491 1330073106.65 118.997601 -- 06/May/2021 MXN 650.371459 2027491 1318622280.56 117.97313 -- 05/May/2021 MXN 649.474074 2027491 1316802841.05 117.81035 -- 04/May/2021 MXN 637.878767 2027491 1293293461.04 115.707038 -- 30/Apr/2021 MXN 643.41528 2027491 1304518691.16 116.711325 -- 29/Apr/2021 MXN 645.368121 2027491 1308478057.8 117.065557 -- 28/Apr/2021 MXN 646.671234 2087491 1349920381.57 117.301934 -- 27/Apr/2021 MXN 646.010162 2087491 1348540400.65 117.182019 -- 26/Apr/2021 MXN 646.518832 2087491 1349602243.59 117.274289 -- 23/Apr/2021 MXN 645.234275 2087491 1346920743.95 117.041279 -- 22/Apr/2021 MXN 645.390318 2087491 1347246480.78 117.069584 -- 21/Apr/2021 MXN 640.241577 2087491 1336498530.56 116.135636 -- 20/Apr/2021 MXN 635.51438 2087491 1326630549.57 115.278153 -- 19/Apr/2021 MXN 646.499305 2087491 1349561481.35 117.270747 -- 16/Apr/2021 MXN 647.735099 2087491 1352141189.85 117.494912 -- 15/Apr/2021 MXN 642.186698 2087491 1340558953.03 116.488468 -- 14/Apr/2021 MXN 639.207016 2136358 1365575024.39 115.947973 -- 13/Apr/2021 MXN 637.735092 2136358 1362430465.75 115.680976 -- 12/Apr/2021 MXN 636.820968 2136358 1360477569.89 115.51516 -- 09/Apr/2021 MXN 639.47353 2136358 1366144392.09 115.996317 -- 08/Apr/2021 MXN 638.940049 2136358 1365004686.62 115.899547 -- 07/Apr/2021 MXN 634.688199 2136358 1355921211.47 115.128289 -- 06/Apr/2021 MXN 634.540307 2136358 1355605262.17 115.101463 -- 01/Apr/2021 MXN 629.882331 2136358 1345654158.71 114.256536 -- 31/Mar/2021 MXN 626.045734 2136358 1337457813.91 113.560603 -- 30/Mar/2021 MXN 628.166979 2136358 1341989552.42 113.945383 -- 29/Mar/2021 MXN 623.291481 2136358 1331573742.45 113.060999 -- 26/Mar/2021 MXN 622.443271 2130858 1326338224.12 112.90714 -- 25/Mar/2021 MXN 617.24254 2130858 1315256205.78 111.963761 -- 24/Mar/2021 MXN 617.500689 2130858 1315806283.76 112.010587 -- 23/Mar/2021 MXN 617.212282 2130858 1315191728.97 111.958272 -- 22/Mar/2021 MXN 617.968164 2130858 1316802406.59 112.095384 -- 19/Mar/2021 MXN 616.722992 2130858 1314149122.91 111.869518 -- 18/Mar/2021 MXN 620.785948 2130858 1322806704.01 112.606512 -- 17/Mar/2021 MXN 617.769453 2130858 1316378981.67 112.05934 -- 16/Mar/2021 MXN 619.482052 2130858 1320028287.27 112.369994 -- 15/Mar/2021 MXN 615.472476 2130858 1311484451.12 111.642683 -- 12/Mar/2021 MXN 615.691463 2130858 1311951079.91 111.682406 -- 11/Mar/2021 MXN 616.287154 2130858 1313220413.19 111.79046 -- 10/Mar/2021 MXN 613.141908 2175858 1334109726.46 111.219933 -- 09/Mar/2021 MXN 610.372797 2175858 1328084534.98 110.717634 -- 08/Mar/2021 MXN 607.03561 2175858 1320823289.42 110.112291 -- 05/Mar/2021 MXN 595.343495 2175858 1295382907.93 107.991417 -- 04/Mar/2021 MXN 599.717932 2175858 1304901062.26 108.784912 -- 03/Mar/2021 MXN 600.706106 2175858 1307051187.39 108.96416 -- 02/Mar/2021 MXN 599.918527 1954858 1172755533.31 108.821298 -- 01/Mar/2021 MXN 598.406818 1999858 1196728662.88 108.547084 -- 26/Feb/2021 MXN 588.240951 1999858 1176398372.54 106.703062 -- 25/Feb/2021 MXN 597.974588 1999858 1195864264.17 108.46868 -- 24/Feb/2021 MXN 598.271734 1999858 1196458514.55 108.522581 -- 23/Feb/2021 MXN 595.1926 1999858 1190300684.38 107.964046 -- 22/Feb/2021 MXN 597.248715 1999858 1194412622.26 108.337012 -- 19/Feb/2021 MXN 599.616464 1999858 1199147784.01 108.766506 -- 18/Feb/2021 MXN 596.481205 1999858 1192877710.13 108.197791 -- 17/Feb/2021 MXN 600.993096 1999858 1201900851.49 109.016218 -- 16/Feb/2021 MXN 605.130049 1999858 1210174169.76 109.766634 -- 15/Feb/2021 MXN 605.684273 1989858 1205225696.62 109.867167 -- 12/Feb/2021 MXN 598.292192 1989858 1190516506.06 108.526292 -- 11/Feb/2021 MXN 594.618464 1989858 1183206309.16 107.859901 -- 10/Feb/2021 MXN 591.80529 1989858 1177608491.68 107.34961 -- 09/Feb/2021 MXN 593.093251 1989858 1180171350.28 107.583238 -- 08/Feb/2021 MXN 593.424288 1989858 1180830068.37 107.643286 -- 05/Feb/2021 MXN 591.492668 1989858 1176986419.17 107.292903 -- 04/Feb/2021 MXN 591.903108 1989858 1177803136.34 107.367354 -- 03/Feb/2021 MXN 588.561333 1969858 1159382251.94 106.761178 -- 02/Feb/2021 MXN 586.960128 1969858 1156228104.04 106.470729 -- 01/Feb/2021 MXN 580.18817 1969858 1142888308.3 105.242341 -- 29/Jan/2021 MXN 572.956114 1969858 1128642186.01 103.930493 -- 28/Jan/2021 MXN 583.62932 1969858 1149666886.44 105.866543 -- 27/Jan/2021 MXN 583.032237 1969858 1148490716.59 105.758236 -- 26/Jan/2021 MXN 590.169083 1969858 1162549290.43 107.052813 -- 25/Jan/2021 MXN 586.793466 1969858 1155899803.59 106.440498 -- 22/Jan/2021 MXN 591.890379 1969858 1165939999.33 107.365045 -- 21/Jan/2021 MXN 593.946946 1969858 1169991143.53 107.738093 -- 20/Jan/2021 MXN 594.311046 1969858 1170708369.97 107.804138 -- 19/Jan/2021 MXN 590.695994 1969858 1163587230.32 107.148391 -- 18/Jan/2021 MXN 591.284091 1969858 1164745697.38 107.255068 -- 15/Jan/2021 MXN 590.450586 1969858 1163103810.95 107.103876 -- 14/Jan/2021 MXN 595.794498 1969858 1173630559.4 108.073226 -- 13/Jan/2021 MXN 592.145532 1969858 1166442615.13 107.411328 -- 12/Jan/2021 MXN 591.83228 1969858 1165825551.97 107.354506 -- 11/Jan/2021 MXN 592.883268 1969858 1167895848.59 107.545148 -- 08/Jan/2021 MXN 596.597395 2094858 1249786827.49 108.218867 -- 07/Jan/2021 MXN 593.359524 2094858 1243003946.24 107.631538 -- 06/Jan/2021 MXN 590.012373 2094858 1235992140.87 107.024387 -- 05/Jan/2021 MXN 581.078967 2094858 1217277923.51 105.403925 -- 04/Jan/2021 MXN 582.10335 2094858 1219423860.98 105.589742 -- 31/Dec/2020 MXN 576.745665 2094858 1208200270.42 104.617893 -- 30/Dec/2020 MXN 580.190552 2094858 1215416821.12 105.242773 -- 29/Dec/2020 MXN 581.901976 2144858 1248097109.98 105.553214 -- 24/Dec/2020 MXN 572.914565 2144858 1228820389.41 103.922956 -- 23/Dec/2020 MXN 572.377922 2144858 1227669365.49 103.825613 -- 22/Dec/2020 MXN 567.992985 2144858 1218264299.85 103.030214 -- 21/Dec/2020 MXN 561.851905 2144858 1205092554.53 101.916262 -- 18/Dec/2020 MXN 574.257909 2144858 1231701672.14 104.16663 -- 17/Dec/2020 MXN 575.024503 2144858 1233345907.5 104.305685 -- 16/Dec/2020 MXN 573.414072 2144858 1229891759.69 104.013563 -- 15/Dec/2020 MXN 568.985335 2144858 1220392749.49 103.210219 -- 14/Dec/2020 MXN 568.263447 2094858 1190431228.99 103.079274 -- 11/Dec/2020 MXN 567.111676 2094858 1188018431.37 102.87035 -- 10/Dec/2020 MXN 570.98325 2094858 1196128830.63 103.572628 -- 09/Dec/2020 MXN 571.346179 1639858 936926602.75 103.638461 -- 08/Dec/2020 MXN 570.089076 1639858 934865132.88 103.410431 -- 07/Dec/2020 MXN 569.348918 1154735 657447122.89 103.276171 -- 04/Dec/2020 MXN 570.126742 1154735 658345304.51 103.417263 -- 03/Dec/2020 MXN 566.483017 1304735 739110219.59 102.756315 -- 02/Dec/2020 MXN 567.053331 1304735 739854327.86 102.859767 -- 01/Dec/2020 MXN 566.023353 1304735 738510479.48 102.672935 -- 30/Nov/2020 MXN 561.740249 1304735 732922164.82 101.896008 -- 27/Nov/2020 MXN 566.753777 1304735 739463489.25 102.805429 -- 26/Nov/2020 MXN 564.137499 1304735 736049940.05 102.330854 -- 25/Nov/2020 MXN 564.320452 1304735 736288645.83 102.36404 -- 24/Nov/2020 MXN 564.628441 1304735 736690489.32 102.419907 -- 23/Nov/2020 MXN 558.998738 1304735 729345219.32 101.398716 -- 20/Nov/2020 MXN 560.323201 1304735 731073292.83 101.638965 -- 19/Nov/2020 MXN 558.108433 1304735 728183606.62 101.237221 -- 18/Nov/2020 MXN 561.59782 1304735 732736332.67 101.870173 -- 17/Nov/2020 MXN 559.821306 1304735 730418452.74 101.547925 -- 16/Nov/2020 MXN 560.99958 1304735 731955787.3 101.761656 -- 13/Nov/2020 MXN 554.903025 1304735 724001399.11 100.655781 -- 12/Nov/2020 MXN 554.491504 1304735 723464473.77 100.581133 -- 11/Nov/2020 MXN 557.810805 1181641 659132117.49 101.183233 -- 10/Nov/2020 MXN 552.308306 1181641 652630139.58 100.185115 -- 09/Nov/2020 MXN 547.582304 1181641 647045702.25 99.32785 -- 06/Nov/2020 MXN 526.55995 1181641 622204826.68 95.514532 -- 05/Nov/2020 MXN 527.636499 1181641 623476921.07 95.709811 -- 04/Nov/2020 MXN 522.200419 1226482 640469414.92 94.723742 -- 03/Nov/2020 MXN 511.813345 1226482 627729855.33 92.839594 -- 02/Nov/2020 MXN 500.685419 1226482 614081655.01 90.821061 -- 30/Oct/2020 MXN 492.34116 1226482 603847570.98 89.307467 -- 29/Oct/2020 MXN 492.145516 1226482 603607617.36 89.271979 -- 28/Oct/2020 MXN 492.331165 1226482 603835312.04 89.305654 -- 27/Oct/2020 MXN 506.644162 1226482 621389946.16 91.901938 -- 26/Oct/2020 MXN 511.622616 1226482 627495929.35 92.804997 -- 23/Oct/2020 MXN 520.288771 1226482 638124812.62 94.376981 -- 22/Oct/2020 MXN 516.417539 1226482 633376816.46 93.674765 -- 21/Oct/2020 MXN 516.451221 1226482 633418127.24 93.680875 -- 20/Oct/2020 MXN 524.327528 1226482 643078275.97 95.109585 -- 19/Oct/2020 MXN 524.956765 1226482 643850023.37 95.223725 -- 16/Oct/2020 MXN 526.076358 1226482 645223184.7 95.426812 -- 15/Oct/2020 MXN 519.19651 1226482 636785175 94.178852 -- 14/Oct/2020 MXN 529.355786 1311482 694240585.19 96.021678 -- 13/Oct/2020 MXN 530.127497 1311482 695252671.22 96.161662 -- 12/Oct/2020 MXN 532.796044 1311482 698752421.77 96.645719 -- 09/Oct/2020 MXN 529.992222 1311482 695075259.36 96.137124 -- 08/Oct/2020 MXN 527.477487 1311482 691777229.64 95.680967 -- 07/Oct/2020 MXN 523.686637 1311482 686805599.05 94.993332 -- 06/Oct/2020 MXN 524.005167 1311482 687223345.19 95.051111 -- 05/Oct/2020 MXN 523.490376 1311482 686548205.31 94.957731 -- 02/Oct/2020 MXN 518.742933 1311482 680322020.45 94.096576 -- 01/Oct/2020 MXN 518.37185 1311482 679835351.52 94.029264 -- 30/Sept/2020 MXN 516.455882 1311482 677322593.1 93.68172 -- 29/Sept/2020 MXN 518.582893 1311482 680112130.97 94.067546 -- 28/Sept/2020 MXN 520.601407 1311482 682759374.6 94.433691 -- 25/Sept/2020 MXN 509.949221 1311482 668789224.99 92.501454 -- 24/Sept/2020 MXN 510.658666 1311482 669719649.66 92.630143 -- 23/Sept/2020 MXN 515.209624 1311482 675688148.58 93.455657 -- 22/Sept/2020 MXN 512.459401 1311482 672081281.28 92.956785 -- 21/Sept/2020 MXN 510.866056 1311482 669991637.64 92.667762 -- 18/Sept/2020 MXN 527.544578 1311482 691865218.87 95.693137 -- 17/Sept/2020 MXN 530.336888 1311482 695527282.62 96.199644 -- 16/Sept/2020 MXN 532.669577 1311482 698586563.06 96.622778 -- 15/Sept/2020 MXN 531.340533 1311482 696843545.51 96.381699 -- 14/Sept/2020 MXN 527.92555 1311482 692364857.14 95.762243 -- 11/Sept/2020 MXN 527.492975 1311482 691797542.15 95.683777 -- 10/Sept/2020 MXN 526.492876 1311482 690485930.03 95.502365 -- 09/Sept/2020 MXN 527.57993 1311482 691911581.88 95.69955 -- 08/Sept/2020 MXN 519.053839 1311482 680729767.19 94.152973 -- 07/Sept/2020 MXN 523.739687 1311482 686875173.36 95.002955 -- 04/Sept/2020 MXN 514.856435 1311482 675224947.81 93.391591 -- 03/Sept/2020 MXN 519.950576 1183482 615352148.54 94.315635 -- 02/Sept/2020 MXN 526.242331 1183482 622798326.92 95.456918 -- 01/Sept/2020 MXN 518.306278 1183482 613406151.16 93.470825 -- 31/Aug/2020 MXN 519.686132 1183482 615039182.94 94.267666 -- 28/Aug/2020 MXN 522.724854 1183482 618635455.81 94.818871 -- 27/Aug/2020 MXN 525.369763 1183482 621765658.57 95.29864 -- 26/Aug/2020 MXN 528.911593 1183482 625957350.31 95.941105 -- 25/Aug/2020 MXN 525.359957 1183482 621754053.49 95.296861 -- 24/Aug/2020 MXN 527.297489 1183482 624047087.4 95.648317 -- 21/Aug/2020 MXN 518.56803 1183482 613715930.33 94.06485 -- 20/Aug/2020 MXN 519.429721 1183482 614735725.28 94.221155 -- 19/Aug/2020 MXN 525.329454 1183482 621717953.28 95.291328 -- 18/Aug/2020 MXN 521.206854 1183482 616838931.17 94.543515 -- 17/Aug/2020 MXN 524.369114 1183482 620581408.1 95.117129 -- 14/Aug/2020 MXN 522.1137 1183482 617912166.78 94.708011 -- 13/Aug/2020 MXN 528.557149 1183482 625537872.37 95.876811 -- 12/Aug/2020 MXN 531.338473 1183482 628829519.25 96.381325 -- 11/Aug/2020 MXN 524.754499 1183482 621037504.48 95.187035 -- 10/Aug/2020 MXN 515.666861 1183482 610282448.49 93.538597 -- 07/Aug/2020 MXN 514.355072 1183482 608729969.77 93.300647 -- 06/Aug/2020 MXN 512.916473 1183482 607027414.42 93.039695 -- 05/Aug/2020 MXN 516.601197 1183482 611388218.3 93.708079 -- 04/Aug/2020 MXN 513.95183 1183482 608252740.78 93.227502 -- 03/Aug/2020 MXN 514.406314 1183482 608790613.69 93.309942 -- 31/Jul/2020 MXN 503.716037 1183482 596138863.42 91.370796 -- 30/Jul/2020 MXN 509.23114 1183482 602665888.68 92.371199 -- 29/Jul/2020 MXN 521.019621 1183482 616617343.68 94.509553 -- 28/Jul/2020 MXN 520.835014 1183482 616398864.57 94.476066 -- 27/Jul/2020 MXN 520.145638 1183482 615583000.49 94.351018 -- 24/Jul/2020 MXN 520.508793 1183482 616012787.55 94.416892 -- 23/Jul/2020 MXN 529.412632 1183482 626550321.32 96.03199 -- 22/Jul/2020 MXN 529.23163 1293482 684551587.37 95.999157 -- 21/Jul/2020 MXN 532.539293 1293482 688829990.24 96.599146 -- 20/Jul/2020 MXN 531.477527 1293482 687456615.55 96.406548 -- 17/Jul/2020 MXN 528.594949 1293482 683728052.23 95.883668 -- 16/Jul/2020 MXN 527.60709 1293482 682450274.59 95.704476 -- 15/Jul/2020 MXN 529.410181 1293482 684782540.98 96.031545 -- 14/Jul/2020 MXN 520.765863 1293482 673601270.77 94.463523 -- 13/Jul/2020 MXN 523.44248 1293482 677063426.83 94.949043 -- 10/Jul/2020 MXN 516.833612 1293482 668514974.14 93.750238 -- 09/Jul/2020 MXN 512.38403 1293482 662759520.05 92.943113 -- 08/Jul/2020 MXN 516.635135 1293482 668258248.73 93.714236 -- 07/Jul/2020 MXN 519.588658 1293482 672078576.75 94.249985 -- 06/Jul/2020 MXN 523.554561 1293482 677208401.51 94.969374 -- 03/Jul/2020 MXN 515.074203 1293482 666239210.31 93.431093 -- 02/Jul/2020 MXN 519.004287 1293482 671322704.24 94.143984 -- 01/Jul/2020 MXN 509.442553 1293482 658954773.35 92.409548 -- 30/Jun/2020 MXN 508.972279 1293482 658346481.8 92.324244 -- 29/Jun/2020 MXN 509.839174 1293482 659467795.71 92.481493 -- 26/Jun/2020 MXN 506.126848 1293482 654665967.71 91.808101 -- 25/Jun/2020 MXN 507.547094 1293482 656503030.29 92.065724 -- 24/Jun/2020 MXN 503.98468 1293482 651895112.47 91.419526 -- 23/Jun/2020 MXN 518.70702 1293482 670938194.42 94.090062 -- 22/Jun/2020 MXN 511.538187 1293482 661665438.37 92.789682 -- 19/Jun/2020 MXN 515.321417 1293482 666558977.49 93.475936 -- 18/Jun/2020 MXN 511.926925 1293482 662168263.71 92.860197 -- 17/Jun/2020 MXN 514.333401 1293482 665280996.91 93.296716 -- 16/Jun/2020 MXN 510.456167 1293482 660265864.05 92.593411 -- 15/Jun/2020 MXN 496.356841 1293482 642028640.64 90.035886 -- 12/Jun/2020 MXN 497.677795 1293482 643737270.25 90.275498 -- 11/Jun/2020 MXN 496.241356 1293482 641879262.03 90.014937 -- 10/Jun/2020 MXN 516.575091 1293482 668180583.03 93.703344 -- 09/Jun/2020 MXN 518.518621 1293482 670694503.51 94.055888 -- 08/Jun/2020 MXN 524.473175 1293482 678396612.63 95.136005 -- 05/Jun/2020 MXN 525.987434 1293482 680355279.39 95.410681 -- 04/Jun/2020 MXN 514.639402 1293482 665676803.84 93.352223 -- 03/Jun/2020 MXN 516.247019 1293482 667756227.86 93.643834 -- 02/Jun/2020 MXN 503.020516 1293482 650647983.6 91.244633 -- 01/Jun/2020 MXN 495.145528 1293482 640461828.2 89.816161 -- 29/May/2020 MXN 490.756327 1293482 634784475.69 89.019989 -- 28/May/2020 MXN 497.556833 1293482 643580807.65 90.253556 -- 27/May/2020 MXN 490.275537 1293482 634162583.22 88.932777 -- 26/May/2020 MXN 487.194293 1293482 630177049.57 88.373859 -- 22/May/2020 MXN 476.152673 1293482 615894913.02 86.370982 -- 21/May/2020 MXN 476.94872 1293482 616924584.45 86.515379 -- 20/May/2020 MXN 480.091936 1293482 620990277.93 87.085538 -- 19/May/2020 MXN 475.475854 1293482 615019459.16 86.248211 -- 18/May/2020 MXN 477.476251 1293482 617606937.14 86.61107 -- 15/May/2020 MXN 459.136887 1293482 593885299.07 83.284429 -- 14/May/2020 MXN 455.970665 1293482 589789848.59 82.710097 -- 13/May/2020 MXN 465.417255 1293482 602008842.12 84.423647 -- 12/May/2020 MXN 474.151341 1293482 613306225.23 86.007953 -- 11/May/2020 MXN 471.869914 1293482 610355240.38 85.594117 -- 07/May/2020 MXN 469.58312 1293482 607397313.27 85.179308 -- 06/May/2020 MXN 463.610485 1293482 599671818.02 84.095911 -- 05/May/2020 MXN 465.018834 1293482 601493492.41 84.351376 -- 04/May/2020 MXN 455.702635 1293482 589443156.54 82.661478 -- 01/May/2020 MXN 467.424945 1293482 604605752.77 84.787829 -- 30/Apr/2020 MXN 470.930521 1293482 609140153.12 85.423717 -- 29/Apr/2020 MXN 481.701664 1293482 623072432.92 87.377532 -- 28/Apr/2020 MXN 473.027319 1356246 641541409.7 85.804063 -- 27/Apr/2020 MXN 465.811385 1356246 631754828.3 84.49514 -- 24/Apr/2020 MXN 456.92491 956550 437071522.92 82.883191 -- 23/Apr/2020 MXN 461.480465 816550 376821874.22 83.709539 -- 22/Apr/2020 MXN 457.807604 486550 222746289.98 83.043306 -- 21/Apr/2020 MXN 449.98504 356550 160442166.1 81.624344 -- 20/Apr/2020 MXN 464.116107 81550 37848668.55 84.187627 -- 17/Apr/2020 MXN 460.799816 81550 37578225.04 83.586074 -- 16/Apr/2020 MXN 449.077063 81550 36622234.54 81.459643 -- 15/Apr/2020 MXN 446.41878 81550 36405451.57 80.977448 -- 14/Apr/2020 MXN 461.150102 81550 37606790.85 83.649613 -- 09/Apr/2020 MXN 458.947095 81550 37427135.68 83.250002 -- 08/Apr/2020 MXN 452.305902 81550 36885546.36 82.045333 -- 07/Apr/2020 MXN 453.404179 81550 36975110.8 82.244554 -- 06/Apr/2020 MXN 444.701846 81550 36265435.58 80.666007 -- 03/Apr/2020 MXN 428.731723 81550 34963072.06 77.769131 -- 02/Apr/2020 MXN 432.561404 6550 2833277.2 78.46381 -- 01/Apr/2020 MXN 430.217296 6550 2817923.29 78.038605 -- 31/Mar/2020 MXN 443.814059 6550 2906982.09 80.504968 -- 30/Mar/2020 MXN 437.854594 400 175141.84 79.42396 -- 27/Mar/2020 MXN 432.788576 400 173115.43 78.505018 -- 26/Mar/2020 MXN 448.782685 400 179513.07 81.406245 -- 25/Mar/2020 MXN 439.974497 400 175989.8 79.808497 -- 24/Mar/2020 MXN 426.935794 400 170774.32 77.443362 -- 23/Mar/2020 MXN 393.414042 400 157365.62 71.362735 -- 20/Mar/2020 MXN 408.203855 400 163281.54 74.04551 -- 19/Mar/2020 MXN 402.099689 400 160839.88 72.938254 -- 18/Mar/2020 MXN 389.80955 400 155923.82 70.708904 -- 17/Mar/2020 MXN 404.867176 400 161946.87 73.440259 -- 16/Mar/2020 MXN 393.773852 400 157509.54 71.428002 -- 13/Mar/2020 MXN 412.332067 400 164932.83 74.794341 -- 12/Mar/2020 MXN 403.944426 400 161577.77 73.272878 -- 11/Mar/2020 MXN 457.173706 400 182869.48 82.928321 -- 10/Mar/2020 MXN 461.030013 400 184412.01 83.62783 -- 09/Mar/2020 MXN 465.185911 400 186074.36 84.381683 -- 06/Mar/2020 MXN 507.082851 400 202833.14 91.981514 -- 05/Mar/2020 MXN 527.150863 400 210860.35 95.62172 -- 04/Mar/2020 MXN 534.426826 400 213770.73 96.941532 -- 03/Mar/2020 MXN 527.114266 400 210845.71 95.615081 -- 02/Mar/2020 MXN 520.900014 400 208360.01 93.886213 -- 28/Feb/2020 MXN 517.583225 400 207033.29 93.886213 -- 27/Feb/2020 MXN 536.204323 400 214481.73 97.263958 -- 26/Feb/2020 MXN 553.987013 400 221594.81 100.489622 -- 25/Feb/2020 MXN 552.561852 400 221024.74 100.231107 -- 24/Feb/2020 MXN 563.060946 400 225224.38 102.135574 -- 21/Feb/2020 MXN 584.209697 400 233683.88 105.971819 -- 20/Feb/2020 MXN 587.39379 400 234957.52 106.549393 -- 19/Feb/2020 MXN 590.685387 400 236274.16 107.146467 -- 18/Feb/2020 MXN 585.457854 400 234183.14 106.198227 -- 17/Feb/2020 MXN 587.877833 400 235151.13 106.637195 -- 14/Feb/2020 MXN 586.186287 400 234474.52 106.33036 -- 13/Feb/2020 MXN 586.452108 400 234580.84 106.378578 -- 12/Feb/2020 MXN 588.033037 400 235213.22 106.665348 -- 11/Feb/2020 MXN 585.273519 400 234109.41 106.16479 -- 10/Feb/2020 MXN 580.789338 400 232315.74 105.351388 -- 07/Feb/2020 MXN 581.051337 400 232420.54 105.398913 -- 06/Feb/2020 MXN 582.63358 400 233053.43 105.685922 -- 05/Feb/2020 MXN 579.330506 400 231732.2 105.086766 -- 04/Feb/2020 MXN 572.568785 400 229027.51 103.860234 -- 03/Feb/2020 MXN 563.894127 400 225557.65 102.286708 -- 31/Jan/2020 MXN 561.255862 400 224502.34 101.808144 -- 30/Jan/2020 MXN 567.678815 400 227071.53 102.973225 -- 29/Jan/2020 MXN 573.538677 400 229415.47 104.036166 -- 28/Jan/2020 MXN 571.366914 400 228546.77 103.642222 -- 27/Jan/2020 MXN 565.741662 400 226296.66 102.621838 -- 24/Jan/2020 MXN 578.414455 400 231365.78 104.9206 -- 23/Jan/2020 MXN 573.316262 400 229326.5 103.995821 -- 22/Jan/2020 MXN 577.198053 400 230879.22 104.699953 -- 21/Jan/2020 MXN 578.837855 400 231535.14 104.997402 -- 20/Jan/2020 MXN 580.100858 400 232040.34 105.226503 -- 17/Jan/2020 MXN 580.4828 400 232193.12 105.295784 -- 16/Jan/2020 MXN 575.368972 400 230147.59 104.36817 -- 15/Jan/2020 MXN 574.430523 400 229772.21 104.197941 -- 14/Jan/2020 MXN 573.884494 400 229553.8 104.098895 -- 13/Jan/2020 MXN 573.129589 400 229251.84 103.96196 -- 10/Jan/2020 MXN 572.977462 400 229190.98 103.934365 -- 09/Jan/2020 MXN 573.308329 400 229323.33 103.994382 -- 08/Jan/2020 MXN 571.073631 400 228429.45 103.589023 -- 07/Jan/2020 MXN 570.333271 400 228133.31 103.454726 -- 06/Jan/2020 MXN 569.221689 400 227688.68 103.253093 -- 03/Jan/2020 MXN 571.557571 400 228623.03 103.676806 -- 02/Jan/2020 MXN 572.211125 400 228884.45 103.795357 -- 31/Dec/2019 MXN 566.463405 400 226585.36 102.752758 -- 30/Dec/2019 MXN 567.669919 400 227067.97 102.971612 -- 27/Dec/2019 MXN 572.322921 400 228929.17 103.815636 -- 24/Dec/2019 MXN 571.412773 400 228565.11 -- -- 23/Dec/2019 MXN 570.671078 400 228268.43 -- -- 20/Dec/2019 MXN 569.1185 400 227647.4 -- -- 19/Dec/2019 MXN 565.497156 400 226198.86 -- -- 18/Dec/2019 MXN 564.052568 400 225621.03 -- -- 17/Dec/2019 MXN 564.434542 400 225773.82 -- -- 16/Dec/2019 MXN 565.679541 400 226271.82 -- -- 13/Dec/2019 MXN 557.892151 400 223156.86 103.650541 -- 12/Dec/2019 MXN 554.47778 400 221791.11 103.016186 -- 11/Dec/2019 MXN 551.287787 400 220515.12 100 -- 10/Dec/2019 MXN 0 0 0 -- -- 30/Nov/2019 MXN -- -- 0.01 -- -- iShares Core MSCI Europe UCITS ETF Fund Inception 11-Dec-2019 Month End Date Monthly Total (NAV) Return 31/Dec/2019 -- 31/Jan/2020 -0.919308 29/Feb/2020 -7.781235 31/Mar/2020 -14.252619 30/Apr/2020 6.10987 31/May/2020 4.209922 30/Jun/2020 3.711812 31/Jul/2020 -1.032717 31/Aug/2020 3.170456 30/Sept/2020 -0.621577 31/Oct/2020 -4.66927 30/Nov/2020 14.095732 31/Dec/2020 2.671237 31/Jan/2021 -0.657058 28/Feb/2021 2.667715 31/Mar/2021 6.426751 30/Apr/2021 2.774485 31/May/2021 2.785121 30/Jun/2021 1.979613 31/Jul/2021 1.897095 31/Aug/2021 2.602653 30/Sept/2021 -2.499672 31/Oct/2021 4.255747 30/Nov/2021 -2.018531 31/Dec/2021 5.824155 31/Jan/2022 -2.605705 28/Feb/2022 -2.609796 31/Mar/2022 1.353223 30/Apr/2022 -0.121735 31/May/2022 0.382043 30/Jun/2022 -7.05381 31/Jul/2022 6.768281 31/Aug/2022 -3.02439 30/Sept/2022 -5.075179 31/Oct/2022 6.94124 30/Nov/2022 7.818069 31/Dec/2022 -2.08946 31/Jan/2023 7.731731 28/Feb/2023 2.029341 31/Mar/2023 0.877938 30/Apr/2023 3.232296 31/May/2023 -1.991226 30/Jun/2023 3.266567 31/Jul/2023 2.194667 31/Aug/2023 -1.57673 30/Sept/2023 -0.699012 31/Oct/2023 -2.887781 30/Nov/2023 6.367409 31/Dec/2023 3.931505 31/Jan/2024 1.894022 29/Feb/2024 2.972236