27-Mar-2024 iShares MSCI USA ESG Enhanced UCITS ETF Inception Date 16/Apr/2019 Fund Holdings as of 27/Mar/2024 Number of Securities 550.00 Shares Outstanding 666,390,527.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 1040787549.51 6.85328 1040787549.51 2469657 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 824490782.58 5.42903 824490782.58 4757318 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 769232337.5 5.06517 769232337.5 852335 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 535967669.79 3.52919 535967669.79 2980413 179.83 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 403550512.84 2.65726 403550512.84 2655986 151.94 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 317068984.92 2.08781 317068984.92 642022 493.86 United States NASDAQ USD LLY ELI LILLY Health Care Equity 240674732.22 1.58477 240674732.22 309279 778.18 United States New York Stock Exchange Inc. USD JPM JPMORGAN CHASE & CO Financials Equity 198137924.96 1.30468 198137924.96 993073 199.52 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 191362248 1.26006 191362248 388080 493.1 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 177143682.17 1.16644 177143682.17 134329 1318.73 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 176211058.49 1.1603 176211058.49 1019327 172.87 United States NASDAQ USD TSLA TESLA INC Consumer Discretionary Equity 170909892.51 1.12539 170909892.51 950397 179.83 United States NASDAQ USD V VISA INC CLASS A Financials Equity 170884682.92 1.12523 170884682.92 612446 279.02 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 157038461.36 1.03405 157038461.36 994166 157.96 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 156100859.75 1.02788 156100859.75 326605 477.95 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 151199805.69 0.99561 151199805.69 391821 385.89 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 140750106 0.9268 140750106 1068312 131.75 United States New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energy Equity 121479426 0.79991 121479426 2212740 54.9 United States New York Stock Exchange Inc. USD GOOGL ALPHABET INC CLASS A Communication Equity 118399004.25 0.77962 118399004.25 784775 150.87 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 116797297.23 0.76908 116797297.23 470331 248.33 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 106854618 0.70361 106854618 211845 504.4 United States NASDAQ USD CRM SALESFORCE INC Information Technology Equity 106708109.7 0.70264 106708109.7 354065 301.38 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 104542780.86 0.68838 104542780.86 2100518 49.77 United States NASDAQ USD ECL ECOLAB INC Materials Equity 103251861.12 0.67988 103251861.12 445512 231.76 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 97375161.6 0.64119 97375161.6 510352 190.8 United States New York Stock Exchange Inc. USD DHR DANAHER CORP Health Care Equity 96686948.2 0.63666 96686948.2 388660 248.77 United States New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industrials Equity 96618575.54 0.6362 96618575.54 394958 244.63 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 96106690.55 0.63283 96106690.55 535145 179.59 United States NASDAQ USD GILD GILEAD SCIENCES INC Health Care Equity 92045459.24 0.60609 92045459.24 1260724 73.01 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 91126332.27 0.60004 91126332.27 540777 168.51 United States New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Information Technology Equity 89036758.92 0.58628 89036758.92 2034196 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 87170545.06 0.57399 87170545.06 134369 648.74 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 84361093.6 0.55549 84361093.6 2030840 41.54 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 82570746.46 0.5437 82570746.46 781994 105.59 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 81870311.48 0.53909 81870311.48 676726 120.98 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 78339253.44 0.51584 78339253.44 150664 519.96 United States New York Stock Exchange Inc. USD C CITIGROUP INC Financials Equity 78225028.5 0.51509 78225028.5 1246614 62.75 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 77651245.1 0.51131 77651245.1 610130 127.27 United States New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financials Equity 77396994.38 0.50964 77396994.38 2046998 37.81 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 76923775.2 0.50652 76923775.2 272760 282.02 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 76271646.66 0.50223 76271646.66 651783 117.02 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 73397321.51 0.4833 73397321.51 585913 125.27 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 72124036.5 0.47492 72124036.5 1354442 53.25 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 71433125.64 0.47037 71433125.64 1025454 69.66 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 71245049.04 0.46913 71245049.04 87384 815.31 United States NASDAQ USD AMAT APPLIED MATERIAL INC Information Technology Equity 71218160 0.46895 71218160 342395 208 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 71099742 0.46817 71099742 248340 286.3 United States NASDAQ USD BK BANK OF NEW YORK MELLON CORP Financials Equity 70737403.69 0.46579 70737403.69 1242533 56.93 United States New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 70293334.16 0.46286 70293334.16 356132 197.38 United States New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrials Equity 69656398.24 0.45867 69656398.24 731224 95.26 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 66832123.05 0.44007 66832123.05 702387 95.15 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 66379984.32 0.43709 66379984.32 270453 245.44 United States NASDAQ USD NFLX NETFLIX INC Communication Equity 65981470.32 0.43447 65981470.32 107544 613.53 United States NASDAQ USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 64837397.28 0.42694 64837397.28 88566 732.08 United States NASDAQ USD IDXX IDEXX LABORATORIES INC Health Care Equity 63791742.39 0.42005 63791742.39 118227 539.57 United States NASDAQ USD ACN ACCENTURE PLC CLASS A Information Technology Equity 63620085.88 0.41892 63620085.88 186602 340.94 United States New York Stock Exchange Inc. USD HAL HALLIBURTON Energy Equity 63001597.34 0.41485 63001597.34 1622498 38.83 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 62669739.75 0.41266 62669739.75 275169 227.75 United States New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Financials Equity 61904880.53 0.40763 61904880.53 146413 422.81 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 61657328.18 0.406 61657328.18 269446 228.83 United States New York Stock Exchange Inc. USD ADSK AUTODESK INC Information Technology Equity 61624150.95 0.40578 61624150.95 236135 260.97 United States NASDAQ USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 61204647.36 0.40301 61204647.36 224984 272.04 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 61144708.45 0.40262 61144708.45 296603 206.15 United States New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP Information Technology Equity 60246219.96 0.3967 60246219.96 62388 965.67 United States NASDAQ USD BKR BAKER HUGHES CLASS A Energy Equity 60237797.07 0.39665 60237797.07 1820423 33.09 United States NASDAQ USD MS MORGAN STANLEY Financials Equity 60013442.5 0.39517 60013442.5 641855 93.5 United States New York Stock Exchange Inc. USD ABBV ABBVIE INC Health Care Equity 58989419.05 0.38843 58989419.05 327083 180.35 United States New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 57885701.72 0.38116 57885701.72 1892308 30.59 United States NASDAQ USD PFE PFIZER INC Health Care Equity 57725812.14 0.38011 57725812.14 2077963 27.78 United States New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrials Equity 56374782.3 0.37121 56374782.3 78282 720.15 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 56271890.3 0.37053 56271890.3 434935 129.38 United States New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financials Equity 55015226.75 0.36226 55015226.75 132487 415.25 United States New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energy Equity 54728622.76 0.36037 54728622.76 339634 161.14 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 54489369 0.3588 54489369 633450 86.02 United States New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 50073649.43 0.32972 50073649.43 313019 159.97 United States New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 49764244.2 0.32768 49764244.2 486454 102.3 United States New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Health Care Equity 49508013.69 0.326 49508013.69 196017 252.57 United States New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 49263829.12 0.32439 49263829.12 316118 155.84 United States New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 49242351.51 0.32425 49242351.51 118107 416.93 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 48861384 0.32174 48861384 64376 759 United States New York Stock Exchange Inc. USD MET METLIFE INC Financials Equity 48142765.44 0.31701 48142765.44 651282 73.92 United States New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Utilities Equity 48045481.2 0.31637 48045481.2 692298 69.4 United States New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 46260694.78 0.30461 46260694.78 443918 104.21 United States New York Stock Exchange Inc. USD NEE NEXTERA ENERGY INC Utilities Equity 45083008.39 0.29686 45083008.39 706741 63.79 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 43564517.1 0.28686 43564517.1 46449 937.9 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 43559761.41 0.28683 43559761.41 224871 193.71 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 43129341 0.28399 43129341 354974 121.5 United States New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financials Equity 42875030.86 0.28232 42875030.86 208526 205.61 United States New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energy Equity 42384453.5 0.27909 42384453.5 381670 111.05 United States New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Real Estate Equity 41998088.26 0.27655 41998088.26 524059 80.14 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 41598848.87 0.27392 41598848.87 138797 299.71 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 41413651.2 0.2727 41413651.2 520272 79.6 United States New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industrials Equity 41202634.45 0.27131 41202634.45 527495 78.11 United States New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industrials Equity 40659482.24 0.26773 40659482.24 128816 315.64 United States NASDAQ USD SBUX STARBUCKS CORP Consumer Discretionary Equity 40582903.5 0.26723 40582903.5 443529 91.5 United States NASDAQ USD STE STERIS Health Care Equity 40246299.2 0.26501 40246299.2 178460 225.52 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 40045830.16 0.26369 40045830.16 77983 513.52 United States NASDAQ USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 39827078.08 0.26225 39827078.08 182626 218.08 United States NASDAQ USD WDAY WORKDAY INC CLASS A Information Technology Equity 39292105.62 0.25873 39292105.62 143601 273.62 United States NASDAQ USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 39237017.05 0.25836 39237017.05 154885 253.33 United States New York Stock Exchange Inc. USD WMB WILLIAMS INC Energy Equity 39167546.82 0.25791 39167546.82 1016283 38.54 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 39060432.32 0.2572 39060432.32 191623 203.84 United States New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 38991725.3 0.25675 38991725.3 110330 353.41 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 38990049.96 0.25674 38990049.96 271254 143.74 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 38938796.2 0.2564 38938796.2 584228 66.65 United States New York Stock Exchange Inc. USD CI CIGNA Health Care Equity 38533660.36 0.25373 38533660.36 106054 363.34 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 38322321.05 0.25234 38322321.05 226585 169.13 United States NASDAQ USD VLTO VERALTO CORP Industrials Equity 37902945.36 0.24958 37902945.36 422364 89.74 United States New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 37810560 0.24897 37810560 295395 128 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 37711250.16 0.24832 37711250.16 370299 101.84 United States NASDAQ USD ES EVERSOURCE ENERGY Utilities Equity 37173029.7 0.24477 37173029.7 630265 58.98 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 36833153.76 0.24254 36833153.76 106704 345.19 United States New York Stock Exchange Inc. USD KMI KINDER MORGAN INC Energy Equity 36195837.15 0.23834 36195837.15 1994261 18.15 United States New York Stock Exchange Inc. USD CSX CSX CORP Industrials Equity 35869487.04 0.23619 35869487.04 973656 36.84 United States NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 35754042.98 0.23543 35754042.98 269618 132.61 United States New York Stock Exchange Inc. USD MCO MOODYS CORP Financials Equity 35430670.08 0.2333 35430670.08 90792 390.24 United States New York Stock Exchange Inc. USD TGT TARGET CORP Consumer Staples Equity 34950593.65 0.23014 34950593.65 200095 174.67 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 34842131.2 0.22943 34842131.2 375454 92.8 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 34501197.52 0.22718 34501197.52 453784 76.03 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 34200318.88 0.2252 34200318.88 223912 152.74 United States New York Stock Exchange Inc. USD IEX IDEX CORP Industrials Equity 33742520.66 0.22218 33742520.66 137674 245.09 United States New York Stock Exchange Inc. USD KHC KRAFT HEINZ Consumer Staples Equity 33311889.65 0.21935 33311889.65 911905 36.53 United States NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 33124185.9 0.21811 33124185.9 77402 427.95 United States NASDAQ USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 32392297 0.21329 32392297 267175 121.24 United States New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 32287506.5 0.2126 32287506.5 439525 73.46 United States New York Stock Exchange Inc. USD PANW PALO ALTO NETWORKS INC Information Technology Equity 31641910.52 0.20835 31641910.52 112102 282.26 United States NASDAQ USD SYF SYNCHRONY FINANCIAL Financials Equity 31591616 0.20802 31591616 747200 42.28 United States New York Stock Exchange Inc. USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 31491120.45 0.20736 31491120.45 31491120 1 Ireland -- USD SNPS SYNOPSYS INC Information Technology Equity 31387472.4 0.20668 31387472.4 54744 573.35 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 31308661.74 0.20616 31308661.74 100561 311.34 United States NASDAQ USD NEM NEWMONT Materials Equity 31115139.75 0.20488 31115139.75 882699 35.25 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 30575940.12 0.20133 30575940.12 161172 189.71 United States NASDAQ USD MELI MERCADOLIBRE INC Consumer Discretionary Equity 29484594.6 0.19415 29484594.6 19364 1522.65 United States NASDAQ USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 29255072.96 0.19264 29255072.96 65392 447.38 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 29189281.16 0.1922 29189281.16 198068 147.37 United States New York Stock Exchange Inc. USD GGG GRACO INC Industrials Equity 29182341.3 0.19216 29182341.3 309890 94.17 United States New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communication Equity 29079576.79 0.19148 29079576.79 220517 131.87 United States NASDAQ USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 28737841.04 0.18923 28737841.04 552226 52.04 United States New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Communication Equity 28601451.83 0.18833 28601451.83 664069 43.07 United States NASDAQ USD TRMB TRIMBLE INC Information Technology Equity 28382833.8 0.18689 28382833.8 448386 63.3 United States NASDAQ USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 28024160.58 0.18453 28024160.58 1585974 17.67 United States New York Stock Exchange Inc. USD K KELLANOVA Consumer Staples Equity 27989575.35 0.1843 27989575.35 494079 56.65 United States New York Stock Exchange Inc. USD MRVL MARVELL TECHNOLOGY INC Information Technology Equity 27310980.83 0.17983 27310980.83 377693 72.31 United States NASDAQ USD EXC EXELON CORP Utilities Equity 27291481.49 0.17971 27291481.49 731479 37.31 United States NASDAQ USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 27202267.5 0.17912 27202267.5 7405 3673.5 United States NASDAQ USD GWW WW GRAINGER INC Industrials Equity 27198752.37 0.1791 27198752.37 26661 1020.17 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 26911455 0.1772 26911455 27850 966.3 United States NASDAQ USD IT GARTNER INC Information Technology Equity 26783749.68 0.17636 26783749.68 55702 480.84 United States New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Health Care Equity 26599544.42 0.17515 26599544.42 202957 131.06 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 26419803.3 0.17397 26419803.3 66033 400.1 United States NASDAQ USD NTAP NETAPP INC Information Technology Equity 26178736 0.17238 26178736 248800 105.22 United States NASDAQ USD FI FISERV INC Financials Equity 25699610.34 0.16922 25699610.34 161298 159.33 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 25657471.55 0.16895 25657471.55 482737 53.15 United States NASDAQ USD TFC TRUIST FINANCIAL CORP Financials Equity 25506716.53 0.16795 25506716.53 660967 38.59 United States New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 25418108.25 0.16737 25418108.25 172525 147.33 United States New York Stock Exchange Inc. USD PNR PENTAIR Industrials Equity 25313174.64 0.16668 25313174.64 297732 85.02 United States New York Stock Exchange Inc. USD WMT WALMART INC Consumer Staples Equity 24362624.88 0.16042 24362624.88 401229 60.72 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 23870007 0.15718 23870007 378889 63 United States NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrials Equity 23176821.48 0.15261 23176821.48 79588 291.21 United States New York Stock Exchange Inc. USD GEN GEN DIGITAL INC Information Technology Equity 23015603 0.15155 23015603 1041430 22.1 United States NASDAQ USD AFL AFLAC INC Financials Equity 22889993.28 0.15072 22889993.28 267344 85.62 United States New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 22482357.42 0.14804 22482357.42 57727 389.46 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 22226893.47 0.14636 22226893.47 77067 288.41 United States New York Stock Exchange Inc. USD ALLE ALLEGION PLC Industrials Equity 21660295.2 0.14263 21660295.2 161355 134.24 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 21646577.68 0.14254 21646577.68 321452 67.34 United States New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 21206568.24 0.13964 21206568.24 411938 51.48 United States New York Stock Exchange Inc. USD LIN LINDE PLC Materials Equity 20425070.07 0.13449 20425070.07 43809 466.23 United States NASDAQ USD T AT&T INC Communication Equity 20375567.55 0.13417 20375567.55 1161001 17.55 United States New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 20323737 0.13383 20323737 51570 394.1 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 20262021.12 0.13342 20262021.12 15168 1335.84 United States New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 20210743.08 0.13308 20210743.08 34884 579.37 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 20083899 0.13225 20083899 77694 258.5 United States New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 19961384.88 0.13144 19961384.88 6828 2923.46 United States New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 19863082.96 0.13079 19863082.96 136949 145.04 United States New York Stock Exchange Inc. USD WFC WELLS FARGO Financials Equity 19027776.46 0.12529 19027776.46 330286 57.61 United States New York Stock Exchange Inc. USD DE DEERE Industrials Equity 18967321.26 0.12489 18967321.26 46359 409.14 United States New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Consumer Staples Equity 18263535 0.12026 18263535 137838 132.5 United States NASDAQ USD BIIB BIOGEN INC Health Care Equity 18048380.84 0.11884 18048380.84 83426 216.34 United States NASDAQ USD SCHW CHARLES SCHWAB CORP Financials Equity 17936704.94 0.11811 17936704.94 247813 72.38 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 17765974.88 0.11698 17765974.88 156556 113.48 United States New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 17740154.72 0.11681 17740154.72 207148 85.64 United States New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 17644408.44 0.11618 17644408.44 97932 180.17 United States Cboe BZX formerly known as BATS USD WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 17456057.78 0.11494 17456057.78 55589 314.02 United States New York Stock Exchange Inc. USD WTRG ESSENTIAL UTILITIES INC Utilities Equity 17433705.6 0.1148 17433705.6 473742 36.8 United States New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industrials Equity 17431293.12 0.11478 17431293.12 96776 180.12 United States New York Stock Exchange Inc. USD HOLX HOLOGIC INC Health Care Equity 17079344.1 0.11246 17079344.1 220806 77.35 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 16663411.05 0.10972 16663411.05 45697 364.65 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 16472455.04 0.10847 16472455.04 39472 417.32 United States NASDAQ USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 16422620.76 0.10814 16422620.76 89404 183.69 United States New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financials Equity 16011361.68 0.10543 16011361.68 58029 275.92 United States NASDAQ USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 15904181.7 0.10472 15904181.7 188998 84.15 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 15648893.52 0.10304 15648893.52 210561 74.32 United States NASDAQ USD HCA HCA HEALTHCARE INC Health Care Equity 15566543.39 0.1025 15566543.39 46931 331.69 United States New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Consumer Discretionary Equity 15163576.42 0.09985 15163576.42 68869 220.18 United States New York Stock Exchange Inc. USD AIZ ASSURANT INC Financials Equity 14773717.71 0.09728 14773717.71 78831 187.41 United States New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financials Equity 14673159.69 0.09662 14673159.69 220417 66.57 United States NASDAQ USD PLD PROLOGIS REIT INC Real Estate Equity 14643006.1 0.09642 14643006.1 113635 128.86 United States New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Information Technology Equity 14249157.75 0.09383 14249157.75 85095 167.45 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 14205709.89 0.09354 14205709.89 14205710 100 United States -- USD FMC FMC CORP Materials Equity 14191455.3 0.09345 14191455.3 226339 62.7 United States New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrials Equity 13470315.28 0.0887 13470315.28 32548 413.86 United States New York Stock Exchange Inc. USD HAS HASBRO INC Consumer Discretionary Equity 13433598.56 0.08846 13433598.56 237847 56.48 United States NASDAQ USD RF REGIONS FINANCIAL CORP Financials Equity 13430584.64 0.08844 13430584.64 649448 20.68 United States New York Stock Exchange Inc. USD TEAM ATLASSIAN CORP CLASS A Information Technology Equity 13060899.36 0.086 13060899.36 67624 193.14 United States NASDAQ USD MU MICRON TECHNOLOGY INC Information Technology Equity 12934451.25 0.08517 12934451.25 108465 119.25 United States NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 12921868.84 0.08509 12921868.84 117868 109.63 United States NASDAQ USD ACM AECOM Industrials Equity 12788090.96 0.08421 12788090.96 131416 97.31 United States New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industrials Equity 12713253.3 0.08371 12713253.3 104610 121.53 United States NASDAQ USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 12694900.26 0.08359 12694900.26 58618 216.57 United States New York Stock Exchange Inc. USD DG DOLLAR GENERAL CORP Consumer Staples Equity 12260620.26 0.08073 12260620.26 79506 154.21 United States New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Information Technology Equity 12102669.51 0.07969 12102669.51 83507 144.93 United States New York Stock Exchange Inc. USD ETN EATON PLC Industrials Equity 11487232.8 0.07564 11487232.8 36537 314.4 United States New York Stock Exchange Inc. USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 11420180.59 0.0752 11420180.59 38909 293.51 United States NASDAQ USD SYK STRYKER CORP Health Care Equity 11064409.95 0.07286 11064409.95 30845 358.71 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 11050307.84 0.07276 11050307.84 13232 835.12 United States New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Equity 10852765.2 0.07146 10852765.2 141165 76.88 United States New York Stock Exchange Inc. USD VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 10835364.14 0.07135 10835364.14 46426 233.39 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 10554693.1 0.0695 10554693.1 77126 136.85 United States New York Stock Exchange Inc. USD ENPH ENPHASE ENERGY INC Information Technology Equity 10541202 0.06941 10541202 87990 119.8 United States NASDAQ USD MDT MEDTRONIC PLC Health Care Equity 10439265.84 0.06874 10439265.84 120102 86.92 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 10421550.16 0.06862 10421550.16 103102 101.08 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 10351005.45 0.06816 10351005.45 109965 94.13 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 10161099 0.06691 10161099 115796 87.75 United States NASDAQ USD ANSS ANSYS INC Information Technology Equity 10049958.05 0.06618 10049958.05 28885 347.93 United States NASDAQ USD TFX TELEFLEX INC Health Care Equity 9821848.51 0.06467 9821848.51 43873 223.87 United States New York Stock Exchange Inc. USD SNOW SNOWFLAKE CLASS A Information Technology Equity 9391627.32 0.06184 9391627.32 58683 160.04 United States New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A Information Technology Equity 9302607.6 0.06125 9302607.6 25927 358.8 United States NASDAQ USD CVS CVS HEALTH CORP Health Care Equity 9272419.91 0.06106 9272419.91 116737 79.43 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 8940746.5 0.05887 8940746.5 648350 13.79 United States NASDAQ USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 8937206.04 0.05885 8937206.04 130242 68.62 United States New York Stock Exchange Inc. USD ADI ANALOG DEVICES INC Information Technology Equity 8699850 0.05729 8699850 45000 193.33 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 8588922.75 0.05656 8588922.75 12325 696.87 United States NASDAQ USD FAST FASTENAL Industrials Equity 8292994.08 0.05461 8292994.08 107311 77.28 United States NASDAQ USD BX BLACKSTONE INC Financials Equity 8265049.05 0.05442 8265049.05 63145 130.89 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 8152500.57 0.05368 8152500.57 33069 246.53 United States New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrials Equity 8078274.56 0.05319 8078274.56 80896 99.86 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 7971003.04 0.05249 7971003.04 57148 139.48 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 7926663.27 0.05219 7926663.27 48927 162.01 United States NASDAQ USD WM WASTE MANAGEMENT INC Industrials Equity 7894851.09 0.05199 7894851.09 36897 213.97 United States New York Stock Exchange Inc. USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 7863816.9 0.05178 7863816.9 124526 63.15 United States New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC Information Technology Equity 7794545.9 0.05132 7794545.9 37490 207.91 United States NASDAQ USD EBAY EBAY INC Consumer Discretionary Equity 7647712.16 0.05036 7647712.16 147298 51.92 United States NASDAQ USD SHW SHERWIN WILLIAMS Materials Equity 7612154.16 0.05012 7612154.16 21944 346.89 United States New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP Information Technology Equity 7559869.57 0.04978 7559869.57 6007 1258.51 United States New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Communication Equity 7439489.2 0.04899 7439489.2 260122 28.6 United States NASDAQ USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 7408264.5 0.04878 7408264.5 359450 20.61 United States NASDAQ USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 7371715.68 0.04854 7371715.68 53816 136.98 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 7334202.45 0.04829 7334202.45 27345 268.21 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 7280600.2 0.04794 7280600.2 27955 260.44 United States NASDAQ USD USB US BANCORP Financials Equity 7073000 0.04657 7073000 160750 44 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 7022004.32 0.04624 7022004.32 16936 414.62 United States NASDAQ USD CME CME GROUP INC CLASS A Financials Equity 7000747.6 0.0461 7000747.6 32471 215.6 United States NASDAQ USD MPC MARATHON PETROLEUM CORP Energy Equity 6727996.46 0.0443 6727996.46 34154 196.99 United States New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrials Equity 6530859.15 0.043 6530859.15 11703 558.05 United States New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Consumer Discretionary Equity 6518935.54 0.04293 6518935.54 28267 230.62 United States New York Stock Exchange Inc. USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 6412130.5 0.04222 6412130.5 19898 322.25 United States NASDAQ USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 6406285.77 0.04218 6406285.77 38497 166.41 United States NASDAQ USD TDG TRANSDIGM GROUP INC Industrials Equity 6386148.8 0.04205 6386148.8 5176 1233.8 United States New York Stock Exchange Inc. USD MCK MCKESSON CORP Health Care Equity 6319587.94 0.04161 6319587.94 11719 539.26 United States New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 6231733.76 0.04103 6231733.76 5488 1135.52 United States NASDAQ USD PSX PHILLIPS Energy Equity 6220104.8 0.04096 6220104.8 39130 158.96 United States New York Stock Exchange Inc. USD FDX FEDEX CORP Industrials Equity 6218495.88 0.04095 6218495.88 21601 287.88 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 6217437.2 0.04094 6217437.2 53924 115.3 United States New York Stock Exchange Inc. USD DAR DARLING INGREDIENTS INC Consumer Staples Equity 6079005.63 0.04003 6079005.63 131211 46.33 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 6043935.53 0.0398 6043935.53 18107 333.79 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 5941471.48 0.03912 5941471.48 47738 124.46 United States NASDAQ USD GM GENERAL MOTORS Consumer Discretionary Equity 5842092.62 0.03847 5842092.62 131018 44.59 United States New York Stock Exchange Inc. USD EMR EMERSON ELECTRIC Industrials Equity 5835300.75 0.03842 5835300.75 51435 113.45 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 5831007.65 0.0384 5831007.65 64753 90.05 United States New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC Information Technology Equity 5784663.04 0.03809 5784663.04 155168 37.28 United States New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materials Equity 5751893.7 0.03787 5751893.7 17073 336.9 United States New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrials Equity 5686012.52 0.03744 5686012.52 8293 685.64 United States NASDAQ USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 5660219.88 0.03727 5660219.88 22323 253.56 United States NASDAQ USD HUBS HUBSPOT INC Information Technology Equity 5525820.45 0.03639 5525820.45 8865 623.33 United States New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Utilities Equity 5385660.81 0.03546 5385660.81 29129 184.89 United States NASDAQ USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 5380989.14 0.03543 5380989.14 9623 559.18 United States NASDAQ USD VLO VALERO ENERGY CORP Energy Equity 5262857.22 0.03465 5262857.22 31362 167.81 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 5244979.32 0.03454 5244979.32 50148 104.59 United States New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Consumer Staples Equity 5208412.95 0.0343 5208412.95 118185 44.07 United States New York Stock Exchange Inc. USD AVTR AVANTOR INC Health Care Equity 5177443.16 0.03409 5177443.16 202402 25.58 United States New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industrials Equity 5158497.96 0.03397 5158497.96 20493 251.72 United States New York Stock Exchange Inc. USD TWLO TWILIO INC CLASS A Information Technology Equity 5113065.07 0.03367 5113065.07 83807 61.01 United States New York Stock Exchange Inc. USD KKR KKR AND CO INC Financials Equity 5063693.8 0.03334 5063693.8 50380 100.51 United States New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 4995976.82 0.0329 4995976.82 63773 78.34 United States New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 4940751.34 0.03253 4940751.34 23051 214.34 United States New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumer Discretionary Equity 4923282.18 0.03242 4923282.18 1542 3192.79 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 4814064.12 0.0317 4814064.12 19428 247.79 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 4737532.8 0.0312 4737532.8 19488 243.1 United States New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 4724754.45 0.03111 4724754.45 32695 144.51 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 4690781.44 0.03089 4690781.44 23624 198.56 United States New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 4555975.93 0.03 4555975.93 29521 154.33 United States New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumer Discretionary Equity 4545668.77 0.02993 4545668.77 30883 147.19 United States NASDAQ USD APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 4504809.96 0.02966 4504809.96 39662 113.58 United States New York Stock Exchange Inc. USD F FORD MOTOR CO Consumer Discretionary Equity 4502343.58 0.02965 4502343.58 344743 13.06 United States New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 4465795.53 0.02941 4465795.53 182203 24.51 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 4462567.69 0.02938 4462567.69 4361 1023.29 United States NASDAQ USD CPRT COPART INC Industrials Equity 4437187.56 0.02922 4437187.56 77519 57.24 United States NASDAQ USD CARR CARRIER GLOBAL CORP Industrials Equity 4415461.68 0.02907 4415461.68 76551 57.68 United States New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 4372450.56 0.02879 4372450.56 49024 89.19 United States NASDAQ USD LEN LENNAR A CORP Consumer Discretionary Equity 4251760.5 0.028 4251760.5 25233 168.5 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 4196284.75 0.02763 4196284.75 25895 162.05 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 4187748.8 0.02758 4187748.8 70739 59.2 United States NASDAQ USD COR CENCORA INC Health Care Equity 4137840.96 0.02725 4137840.96 16914 244.64 United States New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Real Estate Equity 4123287.2 0.02715 4123287.2 14312 288.1 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 4107720.95 0.02705 4107720.95 18761 218.95 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 4104693.12 0.02703 4104693.12 24168 169.84 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 4098357.48 0.02699 4098357.48 60924 67.27 United States NASDAQ USD CNC CENTENE CORP Health Care Equity 4083210.25 0.02689 4083210.25 52115 78.35 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 4081732.89 0.02688 4081732.89 124557 32.77 United States New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 4080465.65 0.02687 4080465.65 82517 49.45 United States New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financials Equity 4048510.28 0.02666 4048510.28 9286 435.98 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 4032838.16 0.02656 4032838.16 62168 64.87 United States New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Real Estate Equity 4026727.76 0.02651 4026727.76 74888 53.77 United States New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Industrials Equity 3988702.08 0.02626 3988702.08 23232 171.69 United States New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financials Equity 3974999.5 0.02617 3974999.5 15485 256.7 United States NASDAQ USD SQ BLOCK INC CLASS A Financials Equity 3968434.62 0.02613 3968434.62 47709 83.18 United States New York Stock Exchange Inc. USD HUM HUMANA INC Health Care Equity 3893430 0.02564 3893430 11140 349.5 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 3837881.25 0.02527 3837881.25 53865 71.25 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 3833134.08 0.02524 3833134.08 20864 183.72 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 3779104.56 0.02488 3779104.56 12824 294.69 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 3773983.68 0.02485 3773983.68 64912 58.14 United States New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 3762382.2 0.02477 3762382.2 35394 106.3 United States New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 3757432.26 0.02474 3757432.26 6141 611.86 United States New York Stock Exchange Inc. USD DAY DAYFORCE INC Industrials Equity 3750054.8 0.02469 3750054.8 56776 66.05 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 3737512.8 0.02461 3737512.8 19515 191.52 United States New York Stock Exchange Inc. USD SYY SYSCO CORP Consumer Staples Equity 3693773.26 0.02432 3693773.26 45079 81.94 United States New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communication Equity 3688127.91 0.02429 3688127.91 118323 31.17 United States NASDAQ USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 3600124.92 0.02371 3600124.92 100506 35.82 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 3524153.72 0.02321 3524153.72 36626 96.22 United States NASDAQ USD TTD TRADE DESK INC CLASS A Communication Equity 3504185.01 0.02307 3504185.01 40181 87.21 United States NASDAQ USD YUM YUM BRANDS INC Consumer Discretionary Equity 3481748.6 0.02293 3481748.6 25355 137.32 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 3417530.75 0.0225 3417530.75 13157 259.75 United States New York Stock Exchange Inc. USD VMC VULCAN MATERIALS Materials Equity 3416694.75 0.0225 3416694.75 12525 272.79 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 3406887.5 0.02243 3406887.5 59875 56.9 United States New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Materials Equity 3394917 0.02235 3394917 44378 76.5 United States New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 3375477 0.02223 3375477 45850 73.62 United States NASDAQ USD KVUE KENVUE INC Consumer Staples Equity 3326637.6 0.0219 3326637.6 155088 21.45 United States New York Stock Exchange Inc. USD CDW CDW CORP Information Technology Equity 3267728.64 0.02152 3267728.64 12672 257.87 United States NASDAQ USD DASH DOORDASH INC CLASS A Consumer Discretionary Equity 3264929.92 0.0215 3264929.92 23509 138.88 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 3254884.88 0.02143 3254884.88 29432 110.59 United States NASDAQ USD HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 3209764.08 0.02114 3209764.08 160408 20.01 United States NASDAQ USD EFX EQUIFAX INC Industrials Equity 3193932.8 0.02103 3193932.8 12172 262.4 United States New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 3165688.43 0.02085 3165688.43 50257 62.99 United States New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 3094311 0.02038 3094311 33825 91.48 United States NASDAQ USD GPN GLOBAL PAYMENTS INC Financials Equity 3089479.42 0.02034 3089479.42 23446 131.77 United States New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 3081380.25 0.02029 3081380.25 14151 217.75 United States NASDAQ USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 3081596 0.02029 3081596 280400 10.99 United States NASDAQ USD PPG PPG INDUSTRIES INC Materials Equity 3078557.46 0.02027 3078557.46 21299 144.54 United States New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 3075376.92 0.02025 3075376.92 22011 139.72 United States New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrials Equity 3067758.02 0.0202 3067758.02 13114 233.93 United States NASDAQ USD RGEN REPLIGEN CORP Health Care Equity 3039876.5 0.02002 3039876.5 16454 184.75 United States NASDAQ USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 2951872.66 0.01944 2951872.66 32686 90.31 United States NASDAQ USD ON ON SEMICONDUCTOR CORP Information Technology Equity 2905767.91 0.01913 2905767.91 38431 75.61 United States NASDAQ USD CAH CARDINAL HEALTH INC Health Care Equity 2894191.18 0.01906 2894191.18 25717 112.54 United States New York Stock Exchange Inc. USD DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 2876430.08 0.01894 2876430.08 25756 111.68 United States New York Stock Exchange Inc. USD HPQ HP INC Information Technology Equity 2781039.84 0.01831 2781039.84 92332 30.12 United States New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Information Technology Equity 2718949.14 0.0179 2718949.14 22014 123.51 United States NASDAQ USD VICI VICI PPTYS INC Real Estate Equity 2716383.25 0.01789 2716383.25 91307 29.75 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 2709099 0.01784 2709099 27975 96.84 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 2645951.92 0.01742 2645951.92 12619 209.68 United States New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 2633311.65 0.01734 2633311.65 30595 86.07 United States NASDAQ USD RMD RESMED INC Health Care Equity 2580561.52 0.01699 2580561.52 13144 196.33 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 2575397.2 0.01696 2575397.2 25016 102.95 United States New York Stock Exchange Inc. USD MTB M&T BANK CORP Financials Equity 2547032 0.01677 2547032 17590 144.8 United States New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 2510812.2 0.01653 2510812.2 3730 673.14 United States NASDAQ USD VRT VERTIV HOLDINGS CLASS A Industrials Equity 2498105.37 0.01645 2498105.37 30837 81.01 United States New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 2469215.5 0.01626 2469215.5 16826 146.75 United States New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrials Equity 2466538.4 0.01624 2466538.4 36230 68.08 United States New York Stock Exchange Inc. USD NET CLOUDFLARE INC CLASS A Information Technology Equity 2405253.6 0.01584 2405253.6 24912 96.55 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 2392299 0.01575 2392299 5715 418.6 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 2390248.22 0.01574 2390248.22 19777 120.86 United States NASDAQ USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 2388767.12 0.01573 2388767.12 16376 145.87 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 2378463.62 0.01566 2378463.62 72031 33.02 United States New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Real Estate Equity 2362469.36 0.01556 2362469.36 65752 35.93 United States New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financials Equity 2328103.58 0.01533 2328103.58 63367 36.74 United States NASDAQ USD RJF RAYMOND JAMES INC Financials Equity 2326578.8 0.01532 2326578.8 18262 127.4 United States New York Stock Exchange Inc. USD DOV DOVER CORP Industrials Equity 2260972.76 0.01489 2260972.76 12758 177.22 United States New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 2256838.12 0.01486 2256838.12 15361 146.92 United States NASDAQ USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 2155614.6 0.01419 2155614.6 6574 327.9 United States NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 2151000 0.01416 2151000 2151000 100 United States -- USD STLD STEEL DYNAMICS INC Materials Equity 2132089.95 0.01404 2132089.95 14505 146.99 United States NASDAQ USD CSL CARLISLE COMPANIES INC Industrials Equity 2127694.5 0.01401 2127694.5 5475 388.62 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 2109192.73 0.01389 2109192.73 17873 118.01 United States New York Stock Exchange Inc. USD CPAY CORPAY INC Financials Equity 2090978.88 0.01377 2090978.88 6844 305.52 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 2074992.4 0.01366 2074992.4 260 7980.74 United States New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 2071596.79 0.01364 2071596.79 12407 166.97 United States New York Stock Exchange Inc. USD GRMN GARMIN LTD Consumer Discretionary Equity 2049670.98 0.0135 2049670.98 13851 147.98 United States New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Financials Equity 2034430.2 0.0134 2034430.2 1332 1527.35 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 2033212.15 0.01339 2033212.15 32495 62.57 United States New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumer Discretionary Equity 1993725.93 0.01313 1993725.93 12847 155.19 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 1968285.24 0.01296 1968285.24 14193 138.68 United States NASDAQ USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 1964007.78 0.01293 1964007.78 4578 429.01 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 1950272 0.01284 1950272 24800 78.64 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 1949326.93 0.01284 1949326.93 3961 492.13 United States New York Stock Exchange Inc. USD BAX BAXTER INTERNATIONAL INC Health Care Equity 1947731.25 0.01283 1947731.25 45625 42.69 United States New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Consumer Staples Equity 1947589.92 0.01282 1947589.92 23344 83.43 United States NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 1918559.68 0.01263 1918559.68 12944 148.22 United States New York Stock Exchange Inc. USD ENTG ENTEGRIS INC Information Technology Equity 1910837.47 0.01258 1910837.47 13553 140.99 United States NASDAQ USD PCTY PAYLOCITY HOLDING CORP Industrials Equity 1909829.09 0.01258 1909829.09 11021 173.29 United States NASDAQ USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 1909103.4 0.01257 1909103.4 4539 420.6 United States New York Stock Exchange Inc. USD DOCU DOCUSIGN INC Information Technology Equity 1907901.3 0.01256 1907901.3 32190 59.27 United States NASDAQ USD WDC WESTERN DIGITAL CORP Information Technology Equity 1900413.44 0.01251 1900413.44 28096 67.64 United States NASDAQ USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 1894260.48 0.01247 1894260.48 14836 127.68 United States New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 1860245.11 0.01225 1860245.11 12049 154.39 United States NASDAQ USD ARES ARES MANAGEMENT CORP CLASS A Financials Equity 1845394.88 0.01215 1845394.88 13846 133.28 United States New York Stock Exchange Inc. USD CG CARLYLE GROUP INC Financials Equity 1829378.68 0.01205 1829378.68 39106 46.78 United States NASDAQ USD OMC OMNICOM GROUP INC Communication Equity 1826120.4 0.01202 1826120.4 19190 95.16 United States New York Stock Exchange Inc. USD BALL BALL CORP Materials Equity 1823253.84 0.01201 1823253.84 27156 67.14 United States New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumer Discretionary Equity 1802268.36 0.01187 1802268.36 104844 17.19 United States New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 1801664.64 0.01186 1801664.64 208526 8.64 United States NASDAQ USD INVH INVITATION HOMES INC Real Estate Equity 1800246.7 0.01185 1800246.7 51583 34.9 United States New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industrials Equity 1797685.38 0.01184 1797685.38 37998 47.31 United States New York Stock Exchange Inc. USD LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 1797165.96 0.01183 1797165.96 6844 262.59 United States NASDAQ USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 1794499.89 0.01182 1794499.89 12911 138.99 United States NASDAQ USD PINS PINTEREST INC CLASS A Communication Equity 1775252.48 0.01169 1775252.48 50896 34.88 United States New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 1764499.66 0.01162 1764499.66 12802 137.83 United States NASDAQ USD BRO BROWN & BROWN INC Financials Equity 1747119.72 0.0115 1747119.72 20022 87.26 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 1738701.35 0.01145 1738701.35 49891 34.85 United States New York Stock Exchange Inc. USD EQH EQUITABLE HOLDINGS INC Financials Equity 1728052.67 0.01138 1728052.67 45511 37.97 United States New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 1715817.25 0.0113 1715817.25 37835 45.35 United States NASDAQ USD SEIC SEI INVESTMENTS Financials Equity 1713427.82 0.01128 1713427.82 23791 72.02 United States NASDAQ USD LEA LEAR CORP Consumer Discretionary Equity 1701263.25 0.0112 1701263.25 11745 144.85 United States New York Stock Exchange Inc. USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 1698861.6 0.01119 1698861.6 4860 349.56 United States New York Stock Exchange Inc. USD RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 1698531.45 0.01118 1698531.45 55781 30.45 United States NASDAQ USD AFG AMERICAN FINANCIAL GROUP INC Financials Equity 1687838.4 0.01111 1687838.4 12338 136.8 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 1670733.33 0.011 1670733.33 18949 88.17 United States New York Stock Exchange Inc. USD LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 1667133.68 0.01098 1667133.68 20936 79.63 United States NASDAQ USD DKS DICKS SPORTING INC Consumer Discretionary Equity 1659185.86 0.01093 1659185.86 7454 222.59 United States New York Stock Exchange Inc. USD JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 1653397.2 0.01089 1653397.2 13720 120.51 United States NASDAQ USD LYV LIVE NATION ENTERTAINMENT INC Communication Equity 1638038.16 0.01079 1638038.16 15336 106.81 United States New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materials Equity 1635382.32 0.01077 1635382.32 7293 224.24 United States New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrials Equity 1630378 0.01074 1630378 3350 486.68 United States New York Stock Exchange Inc. USD VTR VENTAS REIT INC Real Estate Equity 1624083.12 0.01069 1624083.12 37224 43.63 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 1621386.79 0.01068 1621386.79 13151 123.29 United States NASDAQ USD GDDY GODADDY INC CLASS A Information Technology Equity 1620612 0.01067 1620612 13275 122.08 United States New York Stock Exchange Inc. USD JBL JABIL INC Information Technology Equity 1618501.64 0.01066 1618501.64 11906 135.94 United States New York Stock Exchange Inc. USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 1613092 0.01062 1613092 30095 53.6 United States New York Stock Exchange Inc. USD KEY KEYCORP Financials Equity 1612014.8 0.01061 1612014.8 103070 15.64 United States New York Stock Exchange Inc. USD BWA BORGWARNER INC Consumer Discretionary Equity 1603001.2 0.01056 1603001.2 46196 34.7 United States New York Stock Exchange Inc. USD VRSN VERISIGN INC Information Technology Equity 1593167.5 0.01049 1593167.5 8425 189.1 United States NASDAQ USD NRG NRG ENERGY INC Utilities Equity 1584823.18 0.01044 1584823.18 23789 66.62 United States New York Stock Exchange Inc. USD CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 1584696.96 0.01043 1584696.96 122276 12.96 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 1582487.2 0.01042 1582487.2 26410 59.92 United States New York Stock Exchange Inc. USD VTRS VIATRIS INC Health Care Equity 1574987.05 0.01037 1574987.05 133135 11.83 United States NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 1568292 0.01033 1568292 11990 130.8 United States New York Stock Exchange Inc. USD UHALB U HAUL NON VOTING SERIES N Industrials Equity 1566324.33 0.01031 1566324.33 23917 65.49 United States New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Equity 1561787.34 0.01028 1561787.34 3946 395.79 United States New York Stock Exchange Inc. USD MAS MASCO CORP Industrials Equity 1560814.65 0.01028 1560814.65 20049 77.85 United States New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 1555133.25 0.01024 1555133.25 18825 82.61 United States New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 1555611.75 0.01024 1555611.75 5775 269.37 United States New York Stock Exchange Inc. USD GBP GBP CASH Cash and/or Derivatives Cash 1522874.54 0.01003 1522874.54 1205807 126.29 United Kingdom -- GBP RPM RPM INTERNATIONAL INC Materials Equity 1521118.26 0.01002 1521118.26 12657 120.18 United States New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 1520238.5 0.01001 1520238.5 25850 58.81 United States New York Stock Exchange Inc. USD RVTY REVVITY INC Health Care Equity 1517376.95 0.00999 1517376.95 14395 105.41 United States New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Real Estate Equity 1513958.1 0.00997 1513958.1 11987 126.3 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 1508737.89 0.00993 1508737.89 51161 29.49 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 1507240.02 0.00992 1507240.02 13513 111.54 United States NASDAQ USD BBY BEST BUY CO INC Consumer Discretionary Equity 1501905.15 0.00989 1501905.15 18345 81.87 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 1502294.43 0.00989 1502294.43 6223 241.41 United States New York Stock Exchange Inc. USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 1493948.16 0.00984 1493948.16 50608 29.52 United States NASDAQ USD ATO ATMOS ENERGY CORP Utilities Equity 1491140.34 0.00982 1491140.34 12609 118.26 United States New York Stock Exchange Inc. USD NDSN NORDSON CORP Industrials Equity 1483944.54 0.00977 1483944.54 5421 273.74 United States NASDAQ USD ROL ROLLINS INC Industrials Equity 1483098.6 0.00977 1483098.6 31758 46.7 United States New York Stock Exchange Inc. USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 1481248.08 0.00975 1481248.08 14552 101.79 United States NASDAQ USD GL GLOBE LIFE INC Financials Equity 1479887.2 0.00974 1479887.2 12692 116.6 United States New York Stock Exchange Inc. USD LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 1478683.7 0.00974 1478683.7 25910 57.07 United States NASDAQ USD PARA PARAMOUNT GLOBAL CLASS B Communication Equity 1472468.4 0.0097 1472468.4 125852 11.7 United States NASDAQ USD ALB ALBEMARLE CORP Materials Equity 1471668.8 0.00969 1471668.8 11426 128.8 United States New York Stock Exchange Inc. USD OKTA OKTA INC CLASS A Information Technology Equity 1471398.08 0.00969 1471398.08 14024 104.92 United States NASDAQ USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 1463276.4 0.00964 1463276.4 905 1616.88 United States NASDAQ USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 1459978 0.00961 1459978 31330 46.6 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 1458457.02 0.0096 1458457.02 13518 107.89 United States NASDAQ USD EPAM EPAM SYSTEMS INC Information Technology Equity 1450942.5 0.00955 1450942.5 5250 276.37 United States New York Stock Exchange Inc. USD APP APPLOVIN CORP CLASS A Information Technology Equity 1448952.12 0.00954 1448952.12 21042 68.86 United States NASDAQ USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 1446822.4 0.00953 1446822.4 7412 195.2 United States NASDAQ USD RBLX ROBLOX CORP CLASS A Communication Equity 1445765.96 0.00952 1445765.96 38167 37.88 United States New York Stock Exchange Inc. USD HEIA HEICO CORP CLASS A Industrials Equity 1444062.5 0.00951 1444062.5 9242 156.25 United States New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 1431779.76 0.00943 1431779.76 4786 299.16 United States NASDAQ USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 1425725.84 0.00939 1425725.84 14674 97.16 United States New York Stock Exchange Inc. USD EXAS EXACT SCIENCES CORP Health Care Equity 1422805.12 0.00937 1422805.12 21274 66.88 United States NASDAQ USD SNA SNAP ON INC Industrials Equity 1419670.14 0.00935 1419670.14 4781 296.94 United States New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC Information Technology Equity 1412223.15 0.0093 1412223.15 5655 249.73 United States NASDAQ USD IOT SAMSARA INC CLASS A Information Technology Equity 1408759.44 0.00928 1408759.44 36696 38.39 United States New York Stock Exchange Inc. USD KMX CARMAX INC Consumer Discretionary Equity 1402813.44 0.00924 1402813.44 16128 86.98 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 1402559.5 0.00924 1402559.5 66725 21.02 United States NASDAQ USD BG BUNGE GLOBAL SA Consumer Staples Equity 1389839.4 0.00915 1389839.4 13570 102.42 United States New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 1389399.42 0.00915 1389399.42 75882 18.31 United States New York Stock Exchange Inc. USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 1381698 0.0091 1381698 71075 19.44 United States New York Stock Exchange Inc. USD UDR UDR REIT INC Real Estate Equity 1380287.95 0.00909 1380287.95 37295 37.01 United States New York Stock Exchange Inc. USD TRU TRANSUNION Industrials Equity 1379430 0.00908 1379430 17550 78.6 United States New York Stock Exchange Inc. USD TOST TOAST INC CLASS A Financials Equity 1372212 0.00904 1372212 56400 24.33 United States New York Stock Exchange Inc. USD L LOEWS CORP Financials Equity 1372060.8 0.00903 1372060.8 17568 78.1 United States New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Communication Equity 1369288.36 0.00902 1369288.36 52084 26.29 United States NASDAQ USD PAYC PAYCOM SOFTWARE INC Industrials Equity 1369692.9 0.00902 1369692.9 6945 197.22 United States New York Stock Exchange Inc. USD H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 1368265.88 0.00901 1368265.88 8507 160.84 United States New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materials Equity 1356967.08 0.00894 1356967.08 7182 188.94 United States New York Stock Exchange Inc. USD QRVO QORVO INC Information Technology Equity 1356978.6 0.00894 1356978.6 11841 114.6 United States NASDAQ USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 1352852.34 0.00891 1352852.34 20307 66.62 United States NASDAQ USD FFIV F5 INC Information Technology Equity 1349450.64 0.00889 1349450.64 7146 188.84 United States NASDAQ USD BILL BILL HOLDINGS INC Information Technology Equity 1328104.8 0.00875 1328104.8 19632 67.65 United States New York Stock Exchange Inc. USD PATH UIPATH INC CLASS A Information Technology Equity 1324133.06 0.00872 1324133.06 58127 22.78 United States New York Stock Exchange Inc. USD EUR EUR CASH Cash and/or Derivatives Cash 1315088.91 0.00866 1315088.91 1215368 108.21 European Union -- EUR SWK STANLEY BLACK & DECKER INC Industrials Equity 1305651.12 0.0086 1305651.12 13452 97.06 United States New York Stock Exchange Inc. USD ZS ZSCALER INC Information Technology Equity 1305603.04 0.0086 1305603.04 6748 193.48 United States NASDAQ USD MTCH MATCH GROUP INC Communication Equity 1302121.08 0.00857 1302121.08 36291 35.88 United States NASDAQ USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 1298830 0.00855 1298830 19400 66.95 United States NASDAQ USD IP INTERNATIONAL PAPER Materials Equity 1288368.12 0.00848 1288368.12 32708 39.39 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 1287749.96 0.00848 1287749.96 10243 125.72 United States New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 1273248.75 0.00838 1273248.75 19725 64.55 United States NASDAQ USD HSIC HENRY SCHEIN INC Health Care Equity 1258612.2 0.00829 1258612.2 16748 75.15 United States NASDAQ USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 1252333.78 0.00825 1252333.78 13241 94.58 United States NASDAQ USD BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 1249223.78 0.00823 1249223.78 14098 88.61 United States NASDAQ USD REG REGENCY CENTERS REIT CORP Real Estate Equity 1248828.35 0.00822 1248828.35 20755 60.17 United States NASDAQ USD WPC W. P. CAREY REIT INC Real Estate Equity 1244325.04 0.00819 1244325.04 22232 55.97 United States New York Stock Exchange Inc. USD BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 1226417.66 0.00808 1226417.66 23777 51.58 United States NASDAQ USD OC OWENS CORNING Industrials Equity 1227321.4 0.00808 1227321.4 7340 167.21 United States New York Stock Exchange Inc. USD CTLT CATALENT INC Health Care Equity 1225446.56 0.00807 1225446.56 21697 56.48 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 1224145.2 0.00806 1224145.2 24881 49.2 United States New York Stock Exchange Inc. USD TTC TORO Industrials Equity 1199501.3 0.0079 1199501.3 13313 90.1 United States New York Stock Exchange Inc. USD ETSY ETSY INC Consumer Discretionary Equity 1192204.65 0.00785 1192204.65 17535 67.99 United States NASDAQ USD PODD INSULET CORP Health Care Equity 1183921.64 0.0078 1183921.64 6998 169.18 United States NASDAQ USD LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 1179366.48 0.00777 1179366.48 66744 17.67 United States NASDAQ USD ALLY ALLY FINANCIAL INC Financials Equity 1175310.63 0.00774 1175310.63 29523 39.81 United States New York Stock Exchange Inc. USD AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 1168881.25 0.0077 1168881.25 32245 36.25 United States New York Stock Exchange Inc. USD ERIE ERIE INDEMNITY CLASS A Financials Equity 1165325.35 0.00767 1165325.35 2855 408.17 United States NASDAQ USD WLK WESTLAKE CORP Materials Equity 1163039.9 0.00766 1163039.9 7634 152.35 United States New York Stock Exchange Inc. USD FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 1139067.12 0.0075 1139067.12 21922 51.96 United States New York Stock Exchange Inc. USD WSO WATSCO INC Industrials Equity 1137813.6 0.00749 1137813.6 2620 434.28 United States New York Stock Exchange Inc. USD DT DYNATRACE INC Information Technology Equity 1135085.52 0.00747 1135085.52 24708 45.94 United States New York Stock Exchange Inc. USD TW TRADEWEB MARKETS INC CLASS A Financials Equity 1132740 0.00746 1132740 10850 104.4 United States NASDAQ USD AOS A O SMITH CORP Industrials Equity 1130616.25 0.00744 1130616.25 12725 88.85 United States New York Stock Exchange Inc. USD CLF CLEVELAND CLIFFS INC Materials Equity 1127789.06 0.00743 1127789.06 50962 22.13 United States New York Stock Exchange Inc. USD CFLT CONFLUENT INC CLASS A Information Technology Equity 1125866.28 0.00741 1125866.28 37268 30.21 United States NASDAQ USD RHI ROBERT HALF Industrials Equity 1115237.7 0.00734 1115237.7 14265 78.18 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 1096745.22 0.00722 1096745.22 39694 27.63 United States New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Health Care Equity 1085867.64 0.00715 1085867.64 15642 69.42 United States NASDAQ USD UTHR UNITED THERAPEUTICS CORP Health Care Equity 1081091.88 0.00712 1081091.88 4444 243.27 United States NASDAQ USD SNAP SNAP INC CLASS A Communication Equity 1070105.55 0.00705 1070105.55 93459 11.45 United States New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 1067839.74 0.00703 1067839.74 6199 172.26 United States NASDAQ USD KIM KIMCO REALTY REIT CORP Real Estate Equity 1067026.4 0.00703 1067026.4 55115 19.36 United States New York Stock Exchange Inc. USD ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 1065768.39 0.00702 1065768.39 49779 21.41 United States New York Stock Exchange Inc. USD DINO HF SINCLAIR CORP Energy Equity 1066363.05 0.00702 1066363.05 17895 59.59 United States New York Stock Exchange Inc. USD HEI HEICO CORP Industrials Equity 1041172.65 0.00686 1041172.65 5355 194.43 United States New York Stock Exchange Inc. USD INCY INCYTE CORP Health Care Equity 1037527.68 0.00683 1037527.68 18164 57.12 United States NASDAQ USD MOS MOSAIC Materials Equity 1036355.76 0.00682 1036355.76 32376 32.01 United States New York Stock Exchange Inc. USD CCK CROWN HOLDINGS INC Materials Equity 980197.35 0.00645 980197.35 12485 78.51 United States New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 960944.32 0.00633 960944.32 22162 43.36 United States NASDAQ USD GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 960437.68 0.00632 960437.68 20984 45.77 United States NASDAQ USD SIRI SIRIUS XM HOLDINGS INC Communication Equity 958343.1 0.00631 958343.1 245729 3.9 United States NASDAQ USD Z ZILLOW GROUP INC CLASS C Real Estate Equity 954096.44 0.00628 954096.44 18938 50.38 United States NASDAQ USD DBX DROPBOX INC CLASS A Information Technology Equity 952475.68 0.00627 952475.68 38972 24.44 United States NASDAQ USD LUV SOUTHWEST AIRLINES Industrials Equity 901076.95 0.00593 901076.95 30785 29.27 United States New York Stock Exchange Inc. USD ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 830242.98 0.00547 830242.98 12906 64.33 United States New York Stock Exchange Inc. USD ROKU ROKU INC CLASS A Communication Equity 735151.8 0.00484 735151.8 11210 65.58 United States NASDAQ USD U UNITY SOFTWARE INC Information Technology Equity 731105.12 0.00481 731105.12 27088 26.99 United States New York Stock Exchange Inc. USD CAD CAD CASH Cash and/or Derivatives Cash 0.01 0 0.01 0 73.59 Canada -- CAD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 43527650 164 5308.25 -- Index And Options Market USD iShares MSCI USA ESG Enhanced UCITS ETF The Fund seeks achieve a return on your investment, through a combination of capital growth and income on the Fund's assets, which reflects the return of the MSCI USA ESG Enhanced Focus CTB Index, the Fund’s benchmark index. Net Assets USD 6,319,692,921 Net Assets of Fund USD 15,186,712,313 Share Class launch date 16/Apr/2019 Fund Launch Date 06/Mar/2019 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI USA ESG Enhanced Focus CTB Index SFDR Classification Article 8 Shares Outstanding 666,390,527 Total Expense Ratio 0.07% ISIN IE00BHZPJ908 Use of Income Accumulating Securities Lending Return 0.01% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker EDMU GY SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 9.483467 666390527 6319692921.32 189.640515 187.925803 26/Mar/2024 USD 9.400012 663390527 6235879565.78 187.971668 186.274145 25/Mar/2024 USD 9.423357 663890527 6256077492.59 188.438497 186.736573 22/Mar/2024 USD 9.458072 663140527 6272031225.58 189.132692 187.424705 21/Mar/2024 USD 9.476068 662637611 6279199652.09 189.492557 187.780575 20/Mar/2024 USD 9.445277 662637611 6258796082.65 188.876831 187.171144 19/Mar/2024 USD 9.363034 663608251 6213387237.82 187.232221 185.541877 18/Mar/2024 USD 9.310413 663358251 6176139790.46 186.179961 184.503367 15/Mar/2024 USD 9.25532 658108251 6091002758.22 185.078268 183.410939 14/Mar/2024 USD 9.324343 661031135 6163681495.17 186.458518 184.780086 13/Mar/2024 USD 9.360345 661658830 6193355101.04 187.178449 185.502824 12/Mar/2024 USD 9.388153 664180321 6235426861.84 187.734524 186.056771 11/Mar/2024 USD 9.283638 666240801 6185138850.12 185.644542 183.984005 08/Mar/2024 USD 9.291144 676084147 6281595743.71 185.794639 184.131632 07/Mar/2024 USD 9.355648 676584147 6329883614.06 187.084523 185.411243 06/Mar/2024 USD 9.259288 678862080 6285779626.17 185.157616 183.50785 05/Mar/2024 USD 9.211518 677240005 6238408927.86 184.202361 182.562734 04/Mar/2024 USD 9.310386 677490005 6307693615.34 186.179421 184.524206 01/Mar/2024 USD 9.319349 676350992 6303150984.21 186.358653 184.703045 29/Feb/2024 USD 9.239012 677100992 6255744658.23 184.752158 183.110544 28/Feb/2024 USD 9.184037 675824923 6206801198.98 183.652825 182.021118 27/Feb/2024 USD 9.196342 676074923 6217416741.58 183.898887 182.267515 26/Feb/2024 USD 9.184569 679014131 6236452379.51 183.663463 182.034042 23/Feb/2024 USD 9.221035 680264131 6272739943.36 184.392672 182.758839 22/Feb/2024 USD 9.217498 680353063 6271153587.56 184.321943 182.688607 21/Feb/2024 USD 9.022967 680385940 6139100280.83 180.431914 178.832421 20/Feb/2024 USD 9.019013 688885940 6213071675.39 180.352846 178.756422 19/Feb/2024 USD 9.076679 688885940 6252796788.89 181.505991 179.902039 16/Feb/2024 USD 9.076717 688818419 6252210202.54 181.506751 179.902039 15/Feb/2024 USD 9.123765 688178419 6278778800.74 182.447568 180.841391 14/Feb/2024 USD 9.072096 687215002 6234480703.98 181.414345 179.819074 13/Feb/2024 USD 8.981308 688805793 6186377180.8 179.598861 178.022388 12/Feb/2024 USD 9.106694 688125777 6266551400.19 182.1062 180.510379 09/Feb/2024 USD 9.118244 686603543 6260619067.28 182.337165 180.739434 08/Feb/2024 USD 9.057403 682805315 6184443529.45 181.12053 179.534584 07/Feb/2024 USD 9.04449 688664208 6228616716.14 180.862309 179.280681 06/Feb/2024 USD 8.972597 688914208 6181349676.56 179.424667 177.8579 05/Feb/2024 USD 8.950487 692956132 6202295073.28 178.982535 177.419515 02/Feb/2024 USD 8.978063 710256132 6376724432.95 179.533971 177.967343 01/Feb/2024 USD 8.885718 710315635 6311664892.06 177.687352 176.139236 31/Jan/2024 USD 8.775751 710235635 6232851593.4 175.488346 173.957312 30/Jan/2024 USD 8.923036 709485635 6330766542.86 178.433598 176.87979 29/Jan/2024 USD 8.940596 710038288 6348165627.55 178.784745 177.235249 26/Jan/2024 USD 8.868336 712629703 6319840351.28 177.339764 175.80178 25/Jan/2024 USD 8.878321 712629703 6326955268.39 177.539434 176.000842 24/Jan/2024 USD 8.831183 713141755 6297885688.75 176.596817 175.066629 23/Jan/2024 USD 8.834393 713391755 6302383574.58 176.661008 175.132093 22/Jan/2024 USD 8.811507 713141755 6283853587.55 176.203357 174.678954 19/Jan/2024 USD 8.785131 698513828 6136535566.43 175.675917 174.15285 18/Jan/2024 USD 8.671847 698513828 6057405603.44 173.410582 171.906422 17/Jan/2024 USD 8.593345 698966431 6006459705.4 171.84078 170.349517 16/Jan/2024 USD 8.644237 698603328 6038893006.75 172.858466 171.359788 15/Jan/2024 USD 8.671219 698603328 6057743024.95 173.398024 171.894061 12/Jan/2024 USD 8.671254 692902961 6008337749.63 173.398723 171.894061 11/Jan/2024 USD 8.661855 694009771 6011412033.62 173.210772 171.708818 10/Jan/2024 USD 8.665327 693300796 6007678496.45 173.280201 171.777215 09/Jan/2024 USD 8.618094 692550796 5968468088.44 172.335685 170.84101 08/Jan/2024 USD 8.632122 691084656 5965527447.25 172.616202 171.125607 05/Jan/2024 USD 8.503813 691177501 5877644585.82 170.050412 168.579569 04/Jan/2024 USD 8.492467 691521918 5872727218.74 169.823527 168.354953 03/Jan/2024 USD 8.519296 693296918 5906402244.93 170.360025 168.892389 02/Jan/2024 USD 8.599931 692321844 5953920692.89 171.97248 170.495215 29/Dec/2023 USD 8.658486 692321844 5994459250.79 173.143402 171.657067 28/Dec/2023 USD 8.684669 688321844 5977847761.59 173.666983 172.177103 27/Dec/2023 USD 8.677206 689071844 5979219017.75 173.517745 172.030703 22/Dec/2023 USD 8.626012 689091889 5944115549.57 172.494021 171.01966 21/Dec/2023 USD 8.609264 689952552 5939983975.35 172.159112 170.687627 20/Dec/2023 USD 8.521512 691952552 5896482322.03 170.404339 168.946448 19/Dec/2023 USD 8.644911 688219999 5949601277.72 172.871943 171.395006 18/Dec/2023 USD 8.592524 687219999 5904954501.69 171.824363 170.357897 15/Dec/2023 USD 8.554872 681969999 5834166555.48 171.071437 169.611607 14/Dec/2023 USD 8.561047 676218507 5789138775.17 171.194918 169.735534 13/Dec/2023 USD 8.536317 674468507 5757477449.05 170.700394 169.260326 12/Dec/2023 USD 8.419223 675425634 5686559230.13 168.358869 166.938834 11/Dec/2023 USD 8.380822 675458772 5660900088.93 167.590966 166.170475 08/Dec/2023 USD 8.348442 674458772 5630680549.74 166.943465 165.526358 07/Dec/2023 USD 8.315869 674604728 5609924967.97 166.292104 164.881168 06/Dec/2023 USD 8.248754 674604728 5564648533.06 164.950008 163.558171 05/Dec/2023 USD 8.282446 674545089 5586883607.55 165.623745 164.225968 04/Dec/2023 USD 8.287757 674545089 5590465871.38 165.729949 164.333785 01/Dec/2023 USD 8.327594 669667198 5576716836.11 166.526568 165.122485 30/Nov/2023 USD 8.268895 665667198 5504332676.23 165.352766 163.954883 29/Nov/2023 USD 8.23045 665745728 5479387199.86 164.583983 163.1955 28/Nov/2023 USD 8.226042 665245728 5472339885.38 164.495837 163.110739 27/Nov/2023 USD 8.220765 663962879 5458282956.01 164.390313 163.00664 24/Nov/2023 USD 8.236307 664381882 5472053705.4 164.701105 163.316287 23/Nov/2023 USD 8.229883 664381882 5467785783.12 164.572645 163.189139 22/Nov/2023 USD 8.229884 664631882 5469843442.22 164.572665 163.189139 21/Nov/2023 USD 8.196387 659576842 5406147170.26 163.902827 162.525817 20/Nov/2023 USD 8.211707 660055435 5420181886.21 164.20918 162.844215 17/Nov/2023 USD 8.151693 658651896 5369128530.38 163.009083 161.657533 16/Nov/2023 USD 8.139904 658069455 5356622473.95 162.773338 161.423908 15/Nov/2023 USD 8.129821 655516375 5329231145.68 162.571709 161.223398 14/Nov/2023 USD 8.113689 655516375 5318656596.43 162.249118 160.906144 13/Nov/2023 USD 7.944968 652063343 5180622644.34 158.875211 157.559339 10/Nov/2023 USD 7.955241 651313343 5181354721.39 159.08064 157.765034 09/Nov/2023 USD 7.832644 650813343 5097589742.55 156.629072 155.33357 08/Nov/2023 USD 7.900968 652001543 5151443363.45 157.995345 156.692595 07/Nov/2023 USD 7.888553 651251543 5137432359.27 157.747082 156.447924 06/Nov/2023 USD 7.859888 651102003 5117589297.61 157.17387 155.880823 03/Nov/2023 USD 7.848066 655115673 5141391530.88 156.937466 155.641011 02/Nov/2023 USD 7.762992 654365673 5079835901.28 155.236244 153.949652 01/Nov/2023 USD 7.610644 676865673 5151384194.26 152.189747 150.931376 31/Oct/2023 USD 7.536848 670865673 5056213186.78 150.714051 149.466071 30/Oct/2023 USD 7.487254 670791431 5022386288.47 149.722322 148.484748 27/Oct/2023 USD 7.40153 670791431 4964883146.09 148.008103 146.77847 26/Oct/2023 USD 7.432344 670791431 4985553127.74 148.624289 147.388536 25/Oct/2023 USD 7.51383 670791431 5040213329.59 150.253761 149.004292 24/Oct/2023 USD 7.635704 670830275 5122261805.93 152.690871 151.421704 23/Oct/2023 USD 7.583012 670830275 5086914351.32 151.637191 150.377854 20/Oct/2023 USD 7.594793 669080275 5081526416.8 151.872775 150.611516 19/Oct/2023 USD 7.691912 668304995 5140543704.2 153.81486 152.536924 18/Oct/2023 USD 7.763118 664054995 5155137644.33 155.238764 153.949523 17/Oct/2023 USD 7.885253 664589535 5240457219.58 157.681092 156.373803 16/Oct/2023 USD 7.887662 664695268 5242892082.34 157.729265 156.424035 13/Oct/2023 USD 7.797516 662195268 5163478542.5 155.926619 154.635085 12/Oct/2023 USD 7.8462 660041728 5178820031.68 156.900151 155.601109 11/Oct/2023 USD 7.899712 660041728 5214139845.83 157.970229 156.665069 10/Oct/2023 USD 7.856855 660041728 5185852560.54 157.113219 155.814232 09/Oct/2023 USD 7.812985 658707585 5146472946.14 156.235952 154.945154 06/Oct/2023 USD 7.770717 649527815 5047297463.84 155.390721 154.1056 05/Oct/2023 USD 7.67404 650033246 4988381671.19 153.457474 152.193545 04/Oct/2023 USD 7.678926 650033246 4991557250.35 153.55518 152.293649 03/Oct/2023 USD 7.609149 649995407 4945912293.2 152.159852 150.909208 02/Oct/2023 USD 7.719656 650425437 5021061049.03 154.369656 153.099378 29/Sept/2023 USD 7.71992 656132432 5065290483.69 154.374935 153.105123 28/Sept/2023 USD 7.737802 657632432 5088629562.37 154.732521 153.460514 27/Sept/2023 USD 7.685989 657632432 5054555975.6 153.696418 152.436307 26/Sept/2023 USD 7.690459 657632432 5057495612.74 153.785805 152.525493 25/Sept/2023 USD 7.808706 657632432 5135258589.98 156.150385 154.872337 22/Sept/2023 USD 7.780054 657835464 5117995861.12 155.577432 154.303948 21/Sept/2023 USD 7.79621 657835464 5128624055.08 155.900503 154.624596 20/Sept/2023 USD 7.934164 657835464 5219374725.98 158.659164 157.362505 19/Sept/2023 USD 8.005017 657475464 5263102829.26 160.076008 158.769557 18/Sept/2023 USD 8.024584 660225464 5298035296.62 160.467289 159.15776 15/Sept/2023 USD 8.021693 660225464 5296126527.86 160.409478 159.099739 14/Sept/2023 USD 8.118361 660183754 5359610066.14 162.342544 161.019974 13/Sept/2023 USD 8.051164 667233754 5372008609.67 160.998808 159.692568 12/Sept/2023 USD 8.047934 667233754 5369853506.6 160.934218 159.62785 11/Sept/2023 USD 8.100039 663196204 5371915624.61 161.97616 160.664471 08/Sept/2023 USD 8.041519 665405075 5350868079.41 160.805937 159.502317 07/Sept/2023 USD 8.035552 674405075 5419217607.66 160.686616 159.386492 06/Sept/2023 USD 8.061396 677655075 5462846026.68 161.203417 159.903401 05/Sept/2023 USD 8.12001 677655075 5502566115.63 162.375519 161.067279 04/Sept/2023 USD 8.158897 677655075 5528918093.52 163.153141 161.838796 01/Sept/2023 USD 8.158924 677635075 5528773308.52 163.153681 161.838796 31/Aug/2023 USD 8.145576 677135075 5515655580.79 162.886761 161.573287 30/Aug/2023 USD 8.156277 677135075 5522901854.88 163.100749 161.788619 29/Aug/2023 USD 8.124457 677135075 5501354979.09 162.464445 161.161217 25/Aug/2023 USD 7.948867 677135075 5382456725.83 158.953179 157.674978 24/Aug/2023 USD 7.896286 676635075 5342904418.32 157.901719 156.633137 23/Aug/2023 USD 8.005968 675885075 5411114781.4 160.095026 158.809327 22/Aug/2023 USD 7.910544 675885075 5346619165.01 158.186836 156.917527 21/Aug/2023 USD 7.93419 675885075 5362600831.73 158.659684 157.386969 18/Aug/2023 USD 7.880559 676385075 5330292704.6 157.587227 156.322202 17/Aug/2023 USD 7.884301 678315783 5348046463.02 157.662055 156.397013 16/Aug/2023 USD 7.949556 678315783 5392309619.13 158.966957 157.695281 15/Aug/2023 USD 8.011992 678315783 5434660965.02 160.215487 158.937488 14/Aug/2023 USD 8.100327 678315783 5494579736.59 161.981919 160.691552 11/Aug/2023 USD 8.051267 677517758 5454876848.56 161.000868 159.719047 10/Aug/2023 USD 8.060756 677517758 5461305832.91 161.190619 159.911422 09/Aug/2023 USD 8.056466 675720028 5443915766.79 161.104832 159.828995 08/Aug/2023 USD 8.112874 675720028 5482031533.82 162.232821 160.949597 07/Aug/2023 USD 8.150001 675572549 5505917012.16 162.975248 161.687151 04/Aug/2023 USD 8.07866 675667803 5458491087.62 161.548645 160.270951 03/Aug/2023 USD 8.118 675698133 5485317620.66 162.335325 161.054405 02/Aug/2023 USD 8.138611 678574232 5522652042.55 162.747482 161.462488 01/Aug/2023 USD 8.250495 678443542 5597495474.01 164.984822 163.68431 31/Jul/2023 USD 8.278114 677943542 5612094043.56 165.537118 164.23388 28/Jul/2023 USD 8.267395 678096964 5606095522.38 165.322771 164.021584 27/Jul/2023 USD 8.184402 678942756 5556740628.03 163.663163 162.37726 26/Jul/2023 USD 8.245579 678942756 5598276625.58 164.886517 163.591224 25/Jul/2023 USD 8.245778 678442756 5594288620.26 164.890497 163.59614 24/Jul/2023 USD 8.224125 678442756 5579598611.34 164.457502 163.166455 21/Jul/2023 USD 8.193845 678442756 5559054888.04 163.851994 162.565306 20/Jul/2023 USD 8.189407 678401276 5555704197.06 163.763248 162.476653 19/Jul/2023 USD 8.258132 678401276 5602327304.23 165.137539 163.841568 18/Jul/2023 USD 8.233109 680049760 5598924382.12 164.637155 163.345133 17/Jul/2023 USD 8.171223 680049760 5556838317.22 163.399623 162.116959 14/Jul/2023 USD 8.135562 679994760 5532140139.5 162.686512 161.407773 13/Jul/2023 USD 8.141072 679994760 5535886666.62 162.796695 161.518459 12/Jul/2023 USD 8.070508 680254760 5490002153.92 161.385629 160.120598 11/Jul/2023 USD 8.010743 669754760 5365233895.71 160.190511 158.934071 10/Jul/2023 USD 7.953551 669754760 5326929109.92 159.046845 157.800163 07/Jul/2023 USD 7.93334 669754760 5313392531.34 158.642686 157.398582 06/Jul/2023 USD 7.947345 669608681 5321611303.2 158.922744 157.681461 05/Jul/2023 USD 8.008505 669758681 5363766244.33 -- -- 04/Jul/2023 USD 8.024953 669758681 5374782453.08 160.474668 159.224464 03/Jul/2023 USD 8.024963 669650641 5373921770.05 160.474868 159.224464 30/Jun/2023 USD 8.016578 658497893 5278899905.79 160.307193 159.060382 29/Jun/2023 USD 7.918593 655365128 5189569982.42 158.347791 157.115442 28/Jun/2023 USD 7.883304 653489239 5151654402.14 157.642118 156.418907 27/Jun/2023 USD 7.888837 646989239 5103993166.88 157.752762 156.528942 26/Jun/2023 USD 7.791298 646989239 5040886102.53 155.802278 154.591053 23/Jun/2023 USD 7.82742 646989239 5064257031.34 156.524608 155.309339 22/Jun/2023 USD 7.890226 647335699 5107625169.54 157.780537 156.556575 21/Jun/2023 USD 7.860954 649434689 5105176743.47 157.195186 155.975443 20/Jun/2023 USD 7.90714 649729324 5137500863.73 158.118766 156.894418 19/Jun/2023 USD 7.944165 649729324 5161557482.49 158.859153 157.628735 16/Jun/2023 USD 7.944194 649729324 5161576435.01 158.859733 157.628735 15/Jun/2023 USD 7.973204 649729324 5180424460.77 159.439845 158.205037 14/Jun/2023 USD 7.875834 649729324 5117160476.07 157.492741 156.277419 13/Jun/2023 USD 7.862509 650746968 5116504349.09 157.226282 156.015572 12/Jun/2023 USD 7.802999 650746968 5077777951.03 156.036262 154.834897 09/Jun/2023 USD 7.724264 652996968 5043921095.3 154.461802 153.270919 08/Jun/2023 USD 7.71854 652996968 5040183803.65 154.347339 153.159483 07/Jun/2023 USD 7.671524 655496968 5028661165.7 153.407162 152.229091 06/Jun/2023 USD 7.706364 655496968 5051498871.24 154.103856 152.920833 05/Jun/2023 USD 7.689491 644746968 4957776331.77 153.766447 152.586473 02/Jun/2023 USD 7.704712 644746968 4967590112.09 154.070821 152.887939 01/Jun/2023 USD 7.592396 649296968 4929719905.32 151.824843 150.660543 31/May/2023 USD 7.515653 590046968 4434588599.58 150.290216 149.136732 30/May/2023 USD 7.556037 604066968 4564352830.11 151.097773 149.942292 26/May/2023 USD 7.556605 603926036 4563630791.85 151.109131 149.955647 25/May/2023 USD 7.454708 603926036 4502092638.55 149.071501 147.933671 24/May/2023 USD 7.388025 603926036 4461821149.39 147.738044 146.61032 23/May/2023 USD 7.449894 603926036 4499185328.18 148.975236 147.840294 22/May/2023 USD 7.53945 603926036 4553270172.38 150.766084 149.619735 19/May/2023 USD 7.530788 603926036 4548039009.81 150.59287 149.451984 18/May/2023 USD 7.546924 603926036 4557784474.63 150.915541 149.773656 17/May/2023 USD 7.472184 604176036 4514514569.52 149.420968 148.290214 16/May/2023 USD 7.385246 603100349 4454044770.29 147.682472 146.569891 15/May/2023 USD 7.436757 602850349 4483251914.35 148.712536 147.594016 12/May/2023 USD 7.410458 602850349 4467397392.11 148.186636 147.072467 11/May/2023 USD 7.418965 602850349 4472525990.6 148.35675 147.243792 10/May/2023 USD 7.43275 603200349 4483437480.95 148.632408 147.522036 09/May/2023 USD 7.397241 603200349 4462018898.79 147.922336 146.816499 05/May/2023 USD 7.428995 603200349 4481172931.57 148.557319 147.44995 04/May/2023 USD 7.294404 603200349 4399987585.03 145.865908 144.780095 03/May/2023 USD 7.345475 603700349 4434466078.69 146.887173 145.793798 02/May/2023 USD 7.390882 603700349 4461878160.78 147.795175 146.690336 28/Apr/2023 USD 7.471443 603700349 4510512865.85 149.40615 148.289219 27/Apr/2023 USD 7.413057 603511723 4473867145.24 148.238608 147.132082 26/Apr/2023 USD 7.271105 601533503 4373813851.04 145.399999 144.313873 25/Apr/2023 USD 7.29766 601533503 4389787334.87 145.931018 144.840865 24/Apr/2023 USD 7.417549 601533503 4461904547.21 148.328434 147.220607 21/Apr/2023 USD 7.416644 601533503 4461360442.06 148.310337 147.201401 20/Apr/2023 USD 7.4063 601533503 4455137689.9 148.103488 146.994499 19/Apr/2023 USD 7.453516 601533503 4483540159.62 149.047665 147.93479 18/Apr/2023 USD 7.451278 601848153 4484537924.28 149.002912 147.88804 17/Apr/2023 USD 7.447596 602098153 4484183819.65 148.929283 147.815908 14/Apr/2023 USD 7.41976 601348153 4461859553.05 148.372647 147.262271 13/Apr/2023 USD 7.438011 601348153 4472834372.73 148.737612 147.625785 12/Apr/2023 USD 7.339863 601348153 4413813597.44 146.77495 145.679563 11/Apr/2023 USD 7.369485 601348153 4431626744.85 147.3673 146.269531 06/Apr/2023 USD 7.361257 601846189 4430344472.91 147.202765 146.108982 05/Apr/2023 USD 7.331229 605096189 4436099108.87 146.602296 145.518623 04/Apr/2023 USD 7.357732 605096189 4452135838.59 147.132276 146.046941 03/Apr/2023 USD 7.405311 604427971 4475977684.87 148.083711 146.999213 31/Mar/2023 USD 7.397251 604427971 4471105927.97 147.922536 146.840328 30/Mar/2023 USD 7.285433 604427971 4403519808.72 145.686516 144.619607 29/Mar/2023 USD 7.241199 599259952 4339361009.55 144.80197 143.74473 28/Mar/2023 USD 7.136905 599259952 4276861726.09 142.716407 141.67308 27/Mar/2023 USD 7.150148 599259952 4284797428.12 142.981227 141.935932 24/Mar/2023 USD 7.136536 599259952 4276640747.24 142.709028 141.664325 23/Mar/2023 USD 7.096231 598509952 4247164929.15 141.903051 140.862947 22/Mar/2023 USD 7.073312 598617756 4234210707.55 141.44474 140.406579 21/Mar/2023 USD 7.194299 596270115 4289745779.89 143.864113 142.808707 20/Mar/2023 USD 7.097675 595179547 4224391126.75 141.931926 140.891623 17/Mar/2023 USD 7.038128 595889605 4193947623.75 140.741167 139.706764 16/Mar/2023 USD 7.123763 592389605 4220043227.06 142.453607 141.409462 15/Mar/2023 USD 6.995722 585510515 4096069005.72 139.893176 138.871426 14/Mar/2023 USD 7.041704 584260515 4114189711.19 140.812676 139.782859 13/Mar/2023 USD 6.923599 583760515 4041723721.25 138.450935 137.441886 10/Mar/2023 USD 6.938757 583760515 4050572855.58 138.754049 137.786137 09/Mar/2023 USD 7.052865 583760515 4117184120.4 141.035863 140.016918 08/Mar/2023 USD 7.194015 584260515 4203179408.12 143.858434 142.826142 07/Mar/2023 USD 7.183167 587010515 4216594562.65 143.641506 142.61037 06/Mar/2023 USD 7.294071 587585515 4285890937.02 145.859249 144.813582 03/Mar/2023 USD 7.298127 587585515 4288273848.94 145.940357 144.894437 02/Mar/2023 USD 7.180575 591585515 4247924685.82 143.589674 142.557622 01/Mar/2023 USD 7.125517 591585515 4215352670.13 142.488682 141.46736 28/Feb/2023 USD 7.160238 593890299 4252396470.6 143.182996 142.159703 27/Feb/2023 USD 7.183009 595890299 4280285428.4 143.638347 142.613842 24/Feb/2023 USD 7.157109 596640299 4270219813.82 143.120426 142.101459 23/Feb/2023 USD 7.238793 596640299 4318956052.04 144.753857 143.724531 22/Feb/2023 USD 7.193972 598540299 4305882167.13 143.857574 142.835875 21/Feb/2023 USD 7.201506 604790299 4355400999.96 144.008231 142.987016 20/Feb/2023 USD 7.358358 604790299 4450264066.54 147.144794 146.101871 17/Feb/2023 USD 7.358386 605540299 4455799309.63 147.145354 146.101871 16/Feb/2023 USD 7.378257 605540299 4467832529.72 147.542714 146.500671 15/Feb/2023 USD 7.478477 605540299 4528519613.82 149.546809 148.490972 14/Feb/2023 USD 7.444351 605540299 4507854835.24 148.864393 147.81492 13/Feb/2023 USD 7.444649 605140299 4505057518.41 148.870352 147.82494 10/Feb/2023 USD 7.355774 605120290 4451128558.71 147.093122 146.058687 09/Feb/2023 USD 7.351062 604853980 4446319380.44 146.998896 145.967181 08/Feb/2023 USD 7.427387 610103980 4531478800.51 148.525164 147.484914 07/Feb/2023 USD 7.505171 610103980 4578935040.27 150.080608 149.032444 06/Feb/2023 USD 7.417034 611853980 4538141900.54 148.318136 147.281125 03/Feb/2023 USD 7.468438 611853980 4569593604.12 149.346059 148.302581 02/Feb/2023 USD 7.548953 611681155 4617552900.4 150.956115 149.903559 01/Feb/2023 USD 7.43181 611850173 4547154523.66 148.613611 147.574357 31/Jan/2023 USD 7.349412 607865692 4467456010.39 146.965901 145.938193 30/Jan/2023 USD 7.235465 607895504 4398407099.91 144.687308 143.674753 27/Jan/2023 USD 7.326618 607373344 4449992716.64 146.51009 145.487057 26/Jan/2023 USD 7.299571 607373344 4433564940.77 145.969233 144.949964 25/Jan/2023 USD 7.228923 607245344 4389729885.12 144.556487 143.548906 24/Jan/2023 USD 7.230442 608293447 4398231064.62 144.586863 143.579057 23/Jan/2023 USD 7.241439 606293447 4390437245.58 144.806769 143.798181 20/Jan/2023 USD 7.15625 606293447 4338787550.01 143.103248 142.111446 19/Jan/2023 USD 7.020814 606293447 4256673767.68 140.39494 139.418295 18/Jan/2023 USD 7.084824 601837729 4263914592.58 141.674945 140.685184 17/Jan/2023 USD 7.196721 602337729 4334856951.29 143.912545 142.901923 16/Jan/2023 USD 7.2133 602337729 4344842967.7 144.244075 143.231998 13/Jan/2023 USD 7.213335 599627624 4325315133.77 144.244775 143.231998 12/Jan/2023 USD 7.177354 599796896 4304954750.41 143.525264 142.518511 11/Jan/2023 USD 7.153661 598437334 4281018024.89 143.051476 142.047861 10/Jan/2023 USD 7.054746 598356284 4221252125.12 141.073477 140.082308 09/Jan/2023 USD 7.000486 598356284 4188785139.01 139.988442 139.004101 06/Jan/2023 USD 6.990765 597356284 4175977656.73 139.794051 138.81585 05/Jan/2023 USD 6.832359 597281474 4080842050.05 136.626413 135.669147 04/Jan/2023 USD 6.930802 597392685 4140410985.7 138.594974 137.62699 03/Jan/2023 USD 6.873883 598486948 4113929620.6 137.456767 136.496491 30/Dec/2022 USD 6.894528 598486948 4126285133.89 137.869604 136.905275 29/Dec/2022 USD 6.919293 593575622 4107123795.82 138.364829 137.397922 28/Dec/2022 USD 6.789318 596825622 4052039488.73 135.765724 134.818706 23/Dec/2022 USD 6.901811 594075622 4100198097.72 138.015242 137.054385 22/Dec/2022 USD 6.873683 593972302 4082777818.2 137.452767 136.496579 21/Dec/2022 USD 6.975886 586622302 4092210688.04 139.496517 138.52545 20/Dec/2022 USD 6.870596 593872302 4080256820.34 137.391037 136.433935 19/Dec/2022 USD 6.871719 595622302 4092949351.26 137.413493 136.456021 16/Dec/2022 USD 6.93627 597372302 4143535705.32 138.704317 137.736894 15/Dec/2022 USD 7.021656 596433567 4187951769.64 140.411777 139.437137 14/Dec/2022 USD 7.208644 597183567 4304883958.07 144.150969 143.153498 13/Dec/2022 USD 7.256419 597484443 4335597910.15 145.106324 144.106948 12/Dec/2022 USD 7.195819 597484443 4299390234.11 143.894508 142.904239 09/Dec/2022 USD 7.092377 597865595 4240288231.85 141.825982 140.848 08/Dec/2022 USD 7.145835 589115595 4209722906.5 142.89498 141.910582 07/Dec/2022 USD 7.081529 586509695 4153385890.21 141.609055 140.635974 06/Dec/2022 USD 7.094011 586009695 4157159638.18 141.858657 140.885427 05/Dec/2022 USD 7.192113 586009695 4214648309.12 143.820399 142.833921 02/Dec/2022 USD 7.329547 579369695 4246517887.55 146.568662 145.564568 01/Dec/2022 USD 7.340272 579119695 4250896309.26 146.783129 145.778531 30/Nov/2022 USD 7.330785 580869695 4258231419.88 146.593418 145.591781 29/Nov/2022 USD 7.095523 579619695 4112704892.84 141.888893 140.923241 28/Nov/2022 USD 7.107442 579598105 4119459985.1 142.127237 141.159557 25/Nov/2022 USD 7.219012 577713648 4170522208.74 144.358298 143.375764 24/Nov/2022 USD 7.22335 577713648 4173028449.34 144.445044 143.462169 23/Nov/2022 USD 7.223357 577713648 4173032295.47 144.445184 143.462169 22/Nov/2022 USD 7.179993 574302872 4123491041.53 143.578036 142.603924 21/Nov/2022 USD 7.084489 573407111 4062296516.24 141.668246 140.704419 18/Nov/2022 USD 7.114058 572157111 4070359263.04 142.259537 141.292899 17/Nov/2022 USD 7.077697 572157111 4049555182.68 141.532427 140.568712 16/Nov/2022 USD 7.108927 571407111 4062091820.96 142.156932 141.188183 15/Nov/2022 USD 7.171651 571387053 4097788746.92 143.411221 142.43854 14/Nov/2022 USD 7.107605 571887053 4064747799.51 142.130496 141.169224 11/Nov/2022 USD 7.177111 562837636 4039548519.16 143.520405 142.550097 10/Nov/2022 USD 7.103543 562837636 3998141676.83 142.049269 141.090505 09/Nov/2022 USD 6.707955 563587636 3780520718.66 134.138711 133.233847 08/Nov/2022 USD 6.848998 564262413 3864632261.98 136.959142 136.041413 07/Nov/2022 USD 6.805529 565262413 3846910262.05 136.089894 135.177621 04/Nov/2022 USD 6.738599 565012413 3807392270.46 134.751498 133.847503 03/Nov/2022 USD 6.645045 565012413 3754533051.43 132.880702 131.987901 02/Nov/2022 USD 6.728587 567762413 3820238967.43 134.551288 133.653398 01/Nov/2022 USD 6.907434 571790913 3949608099.45 138.127685 137.204227 31/Oct/2022 USD 6.935005 572640913 3971268050.9 138.679021 137.750249 28/Oct/2022 USD 6.983218 580890913 4056488069.03 139.643134 138.707902 27/Oct/2022 USD 6.819509 581819573 3967723833.03 136.369452 135.457364 26/Oct/2022 USD 6.861182 581319573 3988539854.08 137.202785 136.287903 25/Oct/2022 USD 6.913176 581059733 4016968431.2 138.242507 137.31974 24/Oct/2022 USD 6.789231 581059733 3944949106.65 135.763984 134.858692 21/Oct/2022 USD 6.710064 581459733 3901632190.59 134.180885 133.283017 20/Oct/2022 USD 6.555255 581381853 3811106648.09 131.085175 130.204692 19/Oct/2022 USD 6.612842 581631853 3846239799.12 132.23674 131.352368 18/Oct/2022 USD 6.668972 601881853 4013933693.82 133.359169 132.463667 17/Oct/2022 USD 6.594164 601881853 3968908055.91 131.863237 130.980202 14/Oct/2022 USD 6.412564 602060166 3860749878.61 128.231789 127.373009 13/Oct/2022 USD 6.569975 602060166 3955520533.15 131.37953 130.500549 12/Oct/2022 USD 6.407827 601310166 3853091612.32 128.137063 127.275734 11/Oct/2022 USD 6.425568 602310166 3870185361.88 128.491829 127.629451 10/Oct/2022 USD 6.470185 602310166 3897058295.26 129.384034 128.515056 07/Oct/2022 USD 6.524303 602400517 3930243828.87 130.466229 129.588915 06/Oct/2022 USD 6.719847 602100517 4046023705.38 134.376515 133.475482 05/Oct/2022 USD 6.793131 602100517 4090147770.72 135.841972 134.93806 04/Oct/2022 USD 6.811736 602100517 4101350337.51 136.214015 135.309193 03/Oct/2022 USD 6.609448 602334637 3981100032.46 132.16887 131.293658 30/Sept/2022 USD 6.447189 602355580 3883500336.62 128.924184 128.068658 29/Sept/2022 USD 6.539676 603543864 3946981324.24 130.773642 129.907542 28/Sept/2022 USD 6.681438 603793864 4034211420.64 133.608452 132.728177 27/Sept/2022 USD 6.554252 603793864 3957417250.48 131.065118 130.201509 26/Sept/2022 USD 6.567441 604643864 3970963439.3 131.328858 130.463981 23/Sept/2022 USD 6.640179 605643864 4021583722.59 132.783397 131.90973 22/Sept/2022 USD 6.750363 605643864 4088315988.71 134.986742 134.100698 21/Sept/2022 USD 6.815412 609143864 4151566508.78 136.287524 135.391279 20/Sept/2022 USD 6.934125 606393864 4204811005.42 138.661423 137.750436 16/Sept/2022 USD 6.969544 608918864 4243886842.1 139.369696 138.453165 15/Sept/2022 USD 7.027044 608918864 4278900137.44 140.519521 139.596165 14/Sept/2022 USD 7.111587 607975864 4323673481.82 142.210124 141.279078 13/Sept/2022 USD 7.085504 607975864 4307815917.82 141.688543 140.768191 12/Sept/2022 USD 7.409253 607975864 4504647255.38 148.162539 147.200374 09/Sept/2022 USD 7.327506 609728512 4467789865.39 146.527848 145.576048 08/Sept/2022 USD 7.212716 609777604 4398153072.17 144.232397 143.297124 07/Sept/2022 USD 7.161877 610262677 4370626658.3 143.215771 142.291488 06/Sept/2022 USD 7.025519 616655400 4332324268.49 140.489026 139.584145 05/Sept/2022 USD 7.055885 616655400 4351050074.59 141.096253 140.18941 02/Sept/2022 USD 7.055928 614655400 4336964730.11 141.097113 140.18941 01/Sept/2022 USD 7.130423 614926677 4384687504.42 142.586787 141.670065 31/Aug/2022 USD 7.113175 611176677 4347406847.58 142.241879 141.328255 30/Aug/2022 USD 7.167106 610729197 4377160968.65 143.320335 142.403491 26/Aug/2022 USD 7.300967 612729197 4473516154.06 145.997148 145.067357 25/Aug/2022 USD 7.567261 615479197 4657492294.29 151.322219 150.362751 24/Aug/2022 USD 7.461194 615707140 4593910448.29 149.201201 148.256346 23/Aug/2022 USD 7.43504 612995913 4557649728.94 148.678201 147.73736 22/Aug/2022 USD 7.45248 612965913 4568116425.44 149.026948 148.082723 19/Aug/2022 USD 7.619246 613600315 4675171781.6 152.361761 151.400946 18/Aug/2022 USD 7.728387 613600315 4742140727.19 154.544249 153.568979 17/Aug/2022 USD 7.711745 613700607 4732702591.82 154.21146 153.240237 16/Aug/2022 USD 7.775349 613700607 4771736635.91 155.483347 154.50718 15/Aug/2022 USD 7.764034 613200607 4760910890.86 155.257081 154.284225 12/Aug/2022 USD 7.734167 612879387 4740111936.47 154.659832 153.689541 11/Aug/2022 USD 7.600647 614829512 4673102420.38 151.989838 151.036848 10/Aug/2022 USD 7.611285 614849512 4679794942.62 152.202565 151.247381 09/Aug/2022 USD 7.436473 617599512 4592762582.5 148.706857 147.774193 08/Aug/2022 USD 7.478988 617599512 4619019506.66 149.557027 148.618896 05/Aug/2022 USD 7.484868 616849512 4617037291.25 149.674609 148.738499 04/Aug/2022 USD 7.495425 611210914 4581285676.74 149.885717 148.954948 03/Aug/2022 USD 7.494194 609680914 4569067474.23 149.861101 148.932211 02/Aug/2022 USD 7.365711 609460914 4489113045.06 147.291832 146.379284 01/Aug/2022 USD 7.408641 611516907 4530509833.54 148.150301 147.236136 29/Jul/2022 USD 7.423188 606576907 4502734962.08 148.441197 147.525674 28/Jul/2022 USD 7.326377 606668646 4444683670.19 146.505271 145.607585 27/Jul/2022 USD 7.232925 577918646 4180042436.25 144.636515 143.749514 26/Jul/2022 USD 7.045378 576418646 4061087504.54 140.886145 140.023495 25/Jul/2022 USD 7.129939 574840601 4098578438.75 142.577108 141.699904 22/Jul/2022 USD 7.128728 545190601 3886515762.8 142.552892 141.672387 21/Jul/2022 USD 7.203323 539190601 3883964488.41 144.044565 143.15316 20/Jul/2022 USD 7.126027 539190601 3842286830.41 142.49888 141.617475 19/Jul/2022 USD 7.079896 539940601 3822723440.84 141.5764 140.703984 18/Jul/2022 USD 6.888628 539940601 3719450239.75 137.751622 136.901495 15/Jul/2022 USD 6.945437 539031886 3743812431.2 138.887629 138.032212 14/Jul/2022 USD 6.815915 539031886 3673995581.8 136.297583 135.457361 13/Jul/2022 USD 6.83831 539481886 3689144564.54 136.745415 135.903712 12/Jul/2022 USD 6.86704 540131886 3709107546.44 137.319927 136.473994 11/Jul/2022 USD 6.932718 540131886 3744582486.79 138.633288 137.778919 08/Jul/2022 USD 7.016817 540131886 3790006718.8 140.315012 139.448075 07/Jul/2022 USD 7.026334 540131886 3795147315.49 140.505323 139.639187 06/Jul/2022 USD 6.915251 540272294 3736118571.88 138.284001 137.431624 05/Jul/2022 USD 6.894525 540452831 3726165934.29 137.869544 137.018638 04/Jul/2022 USD 6.866988 540452831 3711283540.25 137.318888 136.47522 01/Jul/2022 USD 6.867016 540202831 3709581531.7 137.319447 136.47522 30/Jun/2022 USD 6.79349 540397661 3671186296.63 135.849151 135.014345 29/Jun/2022 USD 6.856494 534647661 3665808850.88 137.109039 136.268536 28/Jun/2022 USD 6.853848 531705486 3644228937.35 137.056127 136.216857 27/Jun/2022 USD 7.004194 532460678 3729457941.66 140.06259 139.205268 24/Jun/2022 USD 7.030644 532460678 3743541855.34 140.59151 139.730455 23/Jun/2022 USD 6.819973 532460678 3631367869.95 136.37873 135.542326 22/Jun/2022 USD 6.741633 532681318 3591141983.44 134.812169 133.985909 21/Jun/2022 USD 6.737812 533530789 3594830204.5 134.73576 133.910714 20/Jun/2022 USD 6.580334 533530789 3510811052.23 131.586679 130.779502 17/Jun/2022 USD 6.580357 533530789 3510823193.88 131.587139 130.779502 16/Jun/2022 USD 6.549211 533530789 3494206044.98 130.964313 130.16088 15/Jun/2022 USD 6.776472 530590707 3595533334.11 135.508843 134.68149 14/Jun/2022 USD 6.671507 534137124 3563500004.48 133.409862 132.595001 13/Jun/2022 USD 6.703321 534847622 3585255433.67 134.046045 133.232732 10/Jun/2022 USD 6.981052 536819614 3747565750.9 139.599821 138.757719 09/Jun/2022 USD 7.200174 536819614 3865195108.88 143.981595 143.116499 08/Jun/2022 USD 7.381169 541569614 3997417039.11 147.600945 146.720673 07/Jun/2022 USD 7.462885 546130808 4075711841.3 149.235016 148.348154 06/Jun/2022 USD 7.394418 546151007 4038469070.13 147.865884 146.98655 01/Jun/2022 USD 7.349748 531453995 3906052998.53 146.97262 146.101564 31/May/2022 USD 7.408396 532053995 3941666827.95 148.145402 147.2699 30/May/2022 USD 7.462867 532053995 3970648504.62 149.234656 148.356733 27/May/2022 USD 7.462898 532053995 3970665073.06 149.235276 148.356733 26/May/2022 USD 7.273376 532053995 3869828850.65 145.445412 144.591769 25/May/2022 USD 7.124264 531159977 3784124307.96 142.463626 141.626888 24/May/2022 USD 7.051606 518159977 3653860145.3 141.010686 140.182904 23/May/2022 USD 7.122542 517366952 3684968329.55 142.429191 141.591583 20/May/2022 USD 6.994172 517553202 3619856263.87 139.862181 139.036034 19/May/2022 USD 6.987871 517303202 3614848454.3 139.73618 138.908131 18/May/2022 USD 7.024588 515204698 3619101223.73 140.470408 139.642302 17/May/2022 USD 7.331307 513060672 3761405340.41 146.603856 145.750132 16/May/2022 USD 7.181587 513986109 3691236130.36 143.609911 142.77461 13/May/2022 USD 7.224311 512486109 3702359460.91 144.464261 143.623374 12/May/2022 USD 7.042007 506784113 3568777460.24 140.818736 140.002407 11/May/2022 USD 7.035403 506784113 3565430771.93 140.686676 139.873713 10/May/2022 USD 7.170868 508313697 3645050645.92 143.395564 142.566304 09/May/2022 USD 7.159379 510019387 3651422453.63 143.165819 142.335527 06/May/2022 USD 7.39307 509796807 3768963746.38 147.838928 146.987217 05/May/2022 USD 7.450045 513163478 3823091092.02 148.978255 148.122014 04/May/2022 USD 7.744896 514364795 3983702338.76 154.874379 153.989801 03/May/2022 USD 7.524557 515930247 3882146904.05 150.468269 149.60908 29/Apr/2022 USD 7.443228 515930247 3840186679.01 148.841936 147.994498 28/Apr/2022 USD 7.727344 514430247 3975179995.08 154.523392 153.649569 27/Apr/2022 USD 7.539543 514430247 3878569237.32 150.767943 149.917053 26/Apr/2022 USD 7.522071 513160048 3860026567.08 150.418556 149.568267 25/Apr/2022 USD 7.746318 512410048 3969291489.86 154.902815 154.027025 22/Apr/2022 USD 7.697122 512662540 3946026149.15 153.919044 153.048509 21/Apr/2022 USD 7.906444 512990500 4055930814.2 158.104848 157.213621 20/Apr/2022 USD 8.027675 512990500 4118121247.5 160.5291 159.625597 19/Apr/2022 USD 8.033228 512490500 4116953254.15 160.640143 159.733314 14/Apr/2022 USD 7.899024 497240500 3927714726.95 157.956471 157.06411 13/Apr/2022 USD 8.007021 497644483 3984650300.92 160.116082 159.211539 12/Apr/2022 USD 7.913183 499240223 3950579348.72 158.239608 157.34748 11/Apr/2022 USD 7.95011 498490223 3963052505.51 158.978035 158.08244 08/Apr/2022 USD 8.083434 495740223 4007283520.6 161.64411 160.735022 07/Apr/2022 USD 8.114539 496823223 4031491749.77 162.266116 161.353018 06/Apr/2022 USD 8.085697 494126218 3995355273.48 161.689363 160.781716 05/Apr/2022 USD 8.182946 488907180 4000701133.28 163.634048 162.714105 04/Apr/2022 USD 8.29635 485382180 4026900851.92 165.901783 164.972532 01/Apr/2022 USD 8.218193 487632180 4007455706.91 164.33888 163.419721 31/Mar/2022 USD 8.185127 485131502 3970863225.12 163.677661 162.761607 30/Mar/2022 USD 8.321021 487131502 4053431929.34 166.395128 165.467672 29/Mar/2022 USD 8.386783 485781502 4074144172.94 167.710168 166.774564 28/Mar/2022 USD 8.264126 485781502 4014559642.09 165.257401 164.336159 25/Mar/2022 USD 8.201499 485732001 3983730750.91 164.005051 163.090767 24/Mar/2022 USD 8.167832 484022400 3953413913.69 163.331814 162.417978 23/Mar/2022 USD 8.049359 482310855 3882293522.79 160.962714 160.060684 22/Mar/2022 USD 8.157491 481310855 3926288980.1 163.125025 162.21374 21/Mar/2022 USD 8.057713 482060855 3884308452.83 161.129768 160.228692 18/Mar/2022 USD 8.073675 482060855 3892002888.7 161.44896 160.545316 17/Mar/2022 USD 7.970167 475810855 3792292359.16 159.379114 158.488178 16/Mar/2022 USD 7.869933 475810855 3744599917.01 157.374739 156.494966 15/Mar/2022 USD 7.679054 475810855 3653777342.48 153.557739 152.700472 14/Mar/2022 USD 7.509715 475810855 3573204186.42 150.171474 149.331752 11/Mar/2022 USD 7.56892 477060855 3610835712.27 151.355394 150.518671 10/Mar/2022 USD 7.681908 474528063 3645281207.47 153.614811 152.76444 09/Mar/2022 USD 7.733259 468555608 3623462296.08 154.641674 153.788202 08/Mar/2022 USD 7.5237 467555608 3517748314.35 150.451131 149.622643 07/Mar/2022 USD 7.58211 463442020 3513868558.07 151.619154 150.787835 04/Mar/2022 USD 7.815859 459942020 3594842229.39 156.293423 155.439883 03/Mar/2022 USD 7.896269 454877010 3591831304.97 157.901379 157.036177 02/Mar/2022 USD 7.945895 448280995 3561994002.38 158.893748 158.022922 01/Mar/2022 USD 7.798291 451358905 3519828339.2 155.942117 155.084225 28/Feb/2022 USD 7.933244 451858905 3584706959.46 158.640767 157.767822 25/Feb/2022 USD 7.960828 453608905 3611102901.25 159.192363 158.321892 24/Feb/2022 USD 7.788952 452789325 3526754382.34 155.755365 154.901026 23/Feb/2022 USD 7.657218 452308213 3463422652.03 153.121086 152.284493 22/Feb/2022 USD 7.810442 452607260 3535063095.12 156.1851 155.329761 21/Feb/2022 USD 7.892998 452607260 3572428523.55 157.835969 156.971672 18/Feb/2022 USD 7.893043 454357260 3586261656.36 157.836869 156.971672 17/Feb/2022 USD 7.953884 454357260 3613905388.94 159.053504 158.181973 16/Feb/2022 USD 8.139612 458132191 3729018632.61 162.767499 161.879602 15/Feb/2022 USD 8.139174 457419777 3723019219.82 162.758741 161.874604 14/Feb/2022 USD 8.001757 457419777 3660162224.12 160.010818 159.143698 11/Feb/2022 USD 8.032363 457419777 3674161914.08 160.622845 159.756074 10/Feb/2022 USD 8.194908 456762240 3743124660.78 163.873251 162.984939 09/Feb/2022 USD 8.348535 456949227 3814856737.02 166.945324 166.048119 08/Feb/2022 USD 8.219044 456699227 3753631416.64 164.355898 163.471971 07/Feb/2022 USD 8.145405 456699227 3720000502.01 162.883342 162.006557 04/Feb/2022 USD 8.1705 456699227 3731461473.11 163.385165 162.5081 03/Feb/2022 USD 8.122984 456602136 3708972180.22 162.43499 161.571591 02/Feb/2022 USD 8.335078 456602136 3805814471.78 166.676225 165.786755 01/Feb/2022 USD 8.278776 453602136 3755270502 165.550356 164.667013 31/Jan/2022 USD 8.229296 454352136 3738998278.7 164.560907 163.683073 28/Jan/2022 USD 8.058437 453152136 3651698304.94 161.144246 160.286962 27/Jan/2022 USD 7.853298 450972834 3541624293.06 157.04209 156.208877 26/Jan/2022 USD 7.908195 450972834 3566381482.51 158.139863 157.298065 25/Jan/2022 USD 7.935015 451892834 3585776708.06 158.676181 157.832466 24/Jan/2022 USD 8.051883 451892834 3638588392.98 161.013186 160.15565 21/Jan/2022 USD 8.02242 451892834 3625274362.77 160.424016 159.56902 20/Jan/2022 USD 8.176122 451142834 3688598978.65 163.497588 162.624929 19/Jan/2022 USD 8.267834 450892834 3727907327.26 165.33155 164.452132 18/Jan/2022 USD 8.35121 450892834 3765500745.6 166.998816 166.110569 17/Jan/2022 USD 8.513355 450892834 3838611006.33 170.241223 169.33467 14/Jan/2022 USD 8.513404 453892834 3864173500.93 170.242203 169.33467 13/Jan/2022 USD 8.518003 453591683 3863695614.91 170.334169 169.427082 12/Jan/2022 USD 8.65302 463116423 4007355681.08 173.034099 172.110285 11/Jan/2022 USD 8.631529 471366423 4068612956.66 172.604344 171.683402 10/Jan/2022 USD 8.549433 471366423 4029916085.68 170.962674 170.049462 07/Jan/2022 USD 8.562676 471366423 4036158265.31 171.227493 170.313821 06/Jan/2022 USD 8.607134 471366423 4057114171.33 172.116518 171.205813 05/Jan/2022 USD 8.611998 469616423 4044335846.15 172.213784 171.303992 04/Jan/2022 USD 8.801906 469500883 4132502854.64 176.011366 175.080799 31/Dec/2021 USD 8.776539 469500883 4120593124.19 175.504103 174.575753 30/Dec/2021 USD 8.800602 469500883 4131890576.07 175.98529 175.053646 29/Dec/2021 USD 8.82079 469500883 4141368971.74 176.388989 175.457061 24/Dec/2021 USD 8.702125 469500883 4085655377.79 174.01605 173.091064 23/Dec/2021 USD 8.702141 466330883 4058077164.12 174.01637 173.091064 22/Dec/2021 USD 8.646584 464580883 4017037734.48 172.905398 171.98676 21/Dec/2021 USD 8.563279 464580883 3978335746.29 171.239552 170.32962 20/Dec/2021 USD 8.407809 465202037 3911330310.54 168.130624 167.238148 17/Dec/2021 USD 8.511998 465202037 3959798944.84 170.214087 169.309631 16/Dec/2021 USD 8.581518 462702037 3970685890.37 171.604276 170.696891 15/Dec/2021 USD 8.670017 462729766 4011875070.26 173.373987 172.455365 14/Dec/2021 USD 8.525612 458549766 3909417807.98 170.486326 169.5838 13/Dec/2021 USD 8.602433 458349766 3942923237.72 172.022513 171.116767 10/Dec/2021 USD 8.680855 458349766 3978868005.72 173.590714 172.678944 09/Dec/2021 USD 8.615726 445349766 3837011736.92 172.288332 171.387714 08/Dec/2021 USD 8.694511 443824382 3858836295.13 173.863793 172.963949 07/Dec/2021 USD 8.661154 436824382 3783403469.98 173.196754 172.299691 06/Dec/2021 USD 8.471367 436385043 3696777951.01 169.401591 168.51965 03/Dec/2021 USD 8.379461 435282893 3647436144.15 167.56375 166.692409 02/Dec/2021 USD 8.466942 428667367 3629501734.37 169.313104 168.439501 01/Dec/2021 USD 8.338842 428299771 3571524301.23 166.751494 165.896446 30/Nov/2021 USD 8.446675 428328146 3617948960.46 168.907826 168.04834 29/Nov/2021 USD 8.616952 428328146 3690883409.47 172.312848 171.442914 26/Nov/2021 USD 8.501596 428328146 3641472880.88 170.006079 169.144804 25/Nov/2021 USD 8.693627 428328146 3723725363.19 173.846115 172.971414 24/Nov/2021 USD 8.693643 428328146 3723732326.83 173.846435 172.971414 23/Nov/2021 USD 8.672121 428328146 3714513539.3 173.416061 172.543236 22/Nov/2021 USD 8.668297 428328146 3712876008.69 173.339592 172.470371 19/Nov/2021 USD 8.710879 428328146 3731114671.69 174.191103 173.321551 18/Nov/2021 USD 8.718655 426578146 3719188005.6 174.346599 173.476842 17/Nov/2021 USD 8.694344 425328146 3697949280.5 173.860453 172.996705 16/Nov/2021 USD 8.72102 424578146 3702754719.96 174.393892 173.531209 15/Nov/2021 USD 8.678794 424578146 3684826276.41 173.5495 172.691052 12/Nov/2021 USD 8.681185 424078146 3681501145.86 173.597313 172.740434 11/Nov/2021 USD 8.612917 424078146 3652550066.37 172.232161 171.382963 10/Nov/2021 USD 8.610659 419978146 3616288672.48 172.187008 171.339173 09/Nov/2021 USD 8.688625 419978146 3649033022.57 173.746091 172.897365 08/Nov/2021 USD 8.712371 419228146 3652471186.88 174.220938 173.374501 05/Nov/2021 USD 8.700008 416478146 3623363586.34 173.973716 173.127892 04/Nov/2021 USD 8.678642 416478146 3614464847.84 173.546461 172.694633 03/Nov/2021 USD 8.640962 416478146 3598771984.33 172.792975 171.949667 02/Nov/2021 USD 8.585404 416478146 3575633391.72 171.681984 170.843203 01/Nov/2021 USD 8.557916 416478146 3564185248.15 171.132308 170.292418 29/Oct/2021 USD 8.541453 416478146 3557328589.86 170.803098 169.959772 28/Oct/2021 USD 8.524258 416478146 3550167401.38 170.45925 169.621857 27/Oct/2021 USD 8.437529 417978146 3526702745.91 168.724934 167.899021 26/Oct/2021 USD 8.483931 419478146 3558824026.83 169.652833 168.824796 25/Oct/2021 USD 8.466969 419478146 3551708753.43 169.313644 168.485843 22/Oct/2021 USD 8.429659 418228146 3525520744.31 168.567558 167.743655 21/Oct/2021 USD 8.444439 418228146 3531702177.7 168.863113 168.037886 20/Oct/2021 USD 8.41921 413525078 3481554749.62 168.358609 167.536289 19/Oct/2021 USD 8.391064 413525078 3469915671.55 167.795775 166.979323 18/Oct/2021 USD 8.331925 413504771 3445290975.7 166.613175 165.803288 15/Oct/2021 USD 8.301328 413504771 3432638850.07 166.001328 165.194333 14/Oct/2021 USD 8.244638 412454771 3400540458.89 164.8677 164.06485 13/Oct/2021 USD 8.100479 412454771 3341081279.78 161.984958 161.19843 12/Oct/2021 USD 8.06527 412454771 3326559376.13 161.280885 160.495746 11/Oct/2021 USD 8.075072 411629771 3323940396.52 161.476896 160.689666 08/Oct/2021 USD 8.125562 411629771 3344723325.25 162.486542 161.694661 07/Oct/2021 USD 8.146707 411629771 3353427441.12 162.909378 162.11532 06/Oct/2021 USD 8.075144 413629771 3340120082.62 161.478335 160.696804 05/Oct/2021 USD 8.040441 412379771 3315715259.44 160.784381 160.004953 04/Oct/2021 USD 7.954744 412379771 3280375546 159.070701 158.300321 01/Oct/2021 USD 8.065092 408629771 3295636806.43 161.277326 160.498554 30/Sept/2021 USD 7.976013 406101357 3239069900.98 159.496017 158.72296 29/Sept/2021 USD 8.063238 406101357 3274492249.88 161.240251 160.459367 28/Sept/2021 USD 8.057713 405456731 3267054291.92 161.129768 160.350701 27/Sept/2021 USD 8.232623 405456731 3337972718.99 164.627437 163.834841 24/Sept/2021 USD 8.261559 404956731 3345574067.35 165.206069 164.413706 23/Sept/2021 USD 8.25567 404956731 3343189415 165.088307 164.295815 22/Sept/2021 USD 8.156436 404956731 3303003906.2 163.103928 162.321433 21/Sept/2021 USD 8.079874 404956731 3271999551.97 161.572921 160.796222 20/Sept/2021 USD 8.083814 404256731 3267936420.94 161.651709 160.873897 17/Sept/2021 USD 8.228764 404256731 3326533487.01 164.550268 163.75897 16/Sept/2021 USD 8.301577 404006731 3353893335.27 166.006307 165.204866 15/Sept/2021 USD 8.310826 401256731 3334774939.53 166.191259 165.388273 14/Sept/2021 USD 8.240815 401256731 3306682846.43 164.791252 163.995497 13/Sept/2021 USD 8.285191 401279134 3324674362.68 165.678637 164.883562 10/Sept/2021 USD 8.269419 399279134 3301806609.31 165.363245 164.569057 09/Sept/2021 USD 8.333444 399279134 3327370451.08 166.64355 165.845963 08/Sept/2021 USD 8.370132 386529134 3235300176.6 167.377199 166.578574 07/Sept/2021 USD 8.381001 387468327 3247372549.56 167.594546 166.793092 06/Sept/2021 USD 8.413799 387468327 3260080971.91 168.250406 167.445516 03/Sept/2021 USD 8.413847 387468327 3260099320.14 168.251366 167.445516 02/Sept/2021 USD 8.413122 387443327 3259608015.76 168.236868 167.431491 01/Sept/2021 USD 8.388342 387443327 3250007495.16 167.741343 166.941355 31/Aug/2021 USD 8.381674 387408327 3247130365.05 167.608004 166.809005 27/Aug/2021 USD 8.356381 387388020 3237162232.21 167.10222 166.305915 26/Aug/2021 USD 8.281973 387388020 3208337423.2 165.614287 164.822711 25/Aug/2021 USD 8.331374 384895698 3206710075.01 166.602156 165.807969 24/Aug/2021 USD 8.309438 384895698 3198267045.09 166.163503 165.37646 23/Aug/2021 USD 8.292651 384895698 3191806017.22 165.827814 165.04182 20/Aug/2021 USD 8.219733 383325698 3150834948.88 164.369676 163.588 19/Aug/2021 USD 8.149897 383731837 3127375222.21 162.973168 162.198405 18/Aug/2021 USD 8.138247 383731837 3122904712.46 162.740203 161.968904 17/Aug/2021 USD 8.222572 383481837 3153207154.67 164.426447 163.652381 16/Aug/2021 USD 8.281556 382507220 3167755117.17 165.605948 164.826815 13/Aug/2021 USD 8.263665 381277527 3150749878.8 165.248182 164.469942 12/Aug/2021 USD 8.249567 381277527 3145374841.56 164.966265 164.191074 11/Aug/2021 USD 8.224044 377527527 3104803031.55 164.455883 163.685729 10/Aug/2021 USD 8.204866 375277527 3079102080.21 164.072381 163.307789 09/Aug/2021 USD 8.204566 373777527 3066682592.75 164.066382 163.304168 06/Aug/2021 USD 8.210569 370975519 3045920283.39 164.186424 163.428591 05/Aug/2021 USD 8.205354 370975519 3043985717.56 164.08214 163.328265 04/Aug/2021 USD 8.152841 370975519 3024504530.33 163.032039 162.280627 03/Aug/2021 USD 8.184277 370975519 3036166653.09 163.660664 162.90948 02/Aug/2021 USD 8.120993 370315544 3007329988.48 162.395176 161.648374 30/Jul/2021 USD 8.132132 368565544 2997223906 162.617922 161.870049 29/Jul/2021 USD 8.178772 368565544 3014413667.6 163.55058 162.801856 28/Jul/2021 USD 8.144825 368565544 3001902162.94 162.871743 162.129216 27/Jul/2021 USD 8.144346 368850544 3004046523.22 162.862165 162.119849 26/Jul/2021 USD 8.188318 368850544 3020265662.4 163.741471 162.996278 23/Jul/2021 USD 8.172869 368850544 3014567321.15 163.432538 162.686318 22/Jul/2021 USD 8.085086 368850544 2982188548.32 161.677145 160.940866 21/Jul/2021 USD 8.068604 368850544 2976109123.48 161.347555 160.614959 20/Jul/2021 USD 8.005916 368931772 2953636880.66 160.093986 159.365103 19/Jul/2021 USD 7.881783 367931772 2899958624.29 157.611703 156.893841 16/Jul/2021 USD 7.999439 367831772 2942448092.93 159.964465 159.239541 15/Jul/2021 USD 8.053572 367831772 2962359928.41 161.046961 160.318948 14/Jul/2021 USD 8.078918 367831772 2971682869.81 161.553804 160.823957 13/Jul/2021 USD 8.076469 357819257 2889916328.03 161.504831 160.777702 12/Jul/2021 USD 8.106728 355961405 2885682405.63 162.109919 161.379246 09/Jul/2021 USD 8.082625 355961405 2877102554.5 161.627933 160.899351 08/Jul/2021 USD 7.993065 355961405 2845222973.46 159.837005 159.116625 07/Jul/2021 USD 8.063345 355998772 2870541198.41 161.242391 160.516627 06/Jul/2021 USD 8.037493 356455676 2865010279.77 160.72543 160.004571 05/Jul/2021 USD 8.049257 356455676 2869203491.98 160.960674 160.241379 02/Jul/2021 USD 8.049303 356455676 2869219778.01 160.961594 160.241379 01/Jul/2021 USD 7.98914 356455676 2847774357.43 159.758517 159.047228 30/Jun/2021 USD 7.951183 353705676 2812378576.56 158.999492 158.29209 29/Jun/2021 USD 7.949382 352412578 2801462530.49 158.963478 158.256842 28/Jun/2021 USD 7.941465 352412578 2798672265.81 158.805162 158.101764 25/Jun/2021 USD 7.914552 352377041 2788906745.02 158.266983 157.568769 24/Jun/2021 USD 7.889607 352377041 2780116701.42 157.768159 157.073059 23/Jun/2021 USD 7.844176 350427041 2748811439.76 156.859677 156.171768 22/Jun/2021 USD 7.851503 350513344 2752056583 157.006195 156.318696 21/Jun/2021 USD 7.806953 350513344 2736441270.43 156.11533 155.433075 18/Jun/2021 USD 7.70397 350513344 2700344316.87 154.055983 153.380454 17/Jun/2021 USD 7.801218 345763344 2697375567.14 156.000648 155.31635 16/Jun/2021 USD 7.796991 345763344 2695913869.34 155.916121 155.231143 15/Jun/2021 USD 7.836812 347967406 2726955195.11 156.71242 156.024934 14/Jun/2021 USD 7.85905 346517406 2723297907.64 157.157112 156.468736 11/Jun/2021 USD 7.83984 348767406 2734280877.56 156.772971 156.091363 10/Jun/2021 USD 7.820544 349517406 2733416290.47 156.387109 155.70943 09/Jun/2021 USD 7.777424 349166676 2715617343.54 155.52484 154.852106 08/Jun/2021 USD 7.793616 349166676 2721271005.5 155.848631 155.17458 07/Jun/2021 USD 7.788597 346666676 2700047181.14 155.748266 155.074132 04/Jun/2021 USD 7.787172 345626060 2691449702.4 155.719771 155.043897 03/Jun/2021 USD 7.715558 345626060 2666698105.55 154.287708 153.612508 02/Jun/2021 USD 7.74823 345578105 2677618695.89 154.941049 154.2666 01/Jun/2021 USD 7.73332 345578105 2672466199.8 154.642894 153.971343 31/May/2021 USD 7.736754 345578105 2673652952.08 154.711564 154.037657 28/May/2021 USD 7.736771 345578105 2673658932.69 154.711904 154.037657 27/May/2021 USD 7.727274 345578105 2670377043.86 154.521993 153.848787 26/May/2021 USD 7.721754 345578105 2668469214.1 154.411609 153.740919 25/May/2021 USD 7.703863 344828105 2656508531.93 154.053844 153.383192 24/May/2021 USD 7.71806 344828105 2661404307.2 154.337741 153.664935 21/May/2021 USD 7.639156 344828105 2634195921.9 152.7599 152.093194 20/May/2021 USD 7.644972 345328105 2640023780.86 152.876203 152.210997 19/May/2021 USD 7.556041 345828105 2613091679.47 151.097853 150.43634 18/May/2021 USD 7.574425 345578105 2617555600.28 151.465477 150.803649 17/May/2021 USD 7.636465 346598105 2646784574.5 152.706089 152.039729 14/May/2021 USD 7.65946 345348105 2645180241.45 153.165919 152.498402 13/May/2021 USD 7.543163 345348105 2605017203.58 150.840332 150.182635 12/May/2021 USD 7.453635 345440093 2574784529.31 149.050044 148.405615 11/May/2021 USD 7.622599 345190093 2631245672.5 152.428811 151.775534 10/May/2021 USD 7.682758 345190093 2652011972.03 153.631808 152.973704 07/May/2021 USD 7.767225 345190093 2681169289.39 155.320891 154.66298 06/May/2021 USD 7.705601 347940093 2681087662.83 154.088599 153.438585 05/May/2021 USD 7.651334 320072804 2448983964.29 153.003423 152.361118 04/May/2021 USD 7.64757 312322804 2388510536.28 152.928155 152.286279 30/Apr/2021 USD 7.690566 298322804 2294271436.94 153.787944 153.149695 29/Apr/2021 USD 7.749488 298322804 2311849107.75 154.966205 154.324309 28/Apr/2021 USD 7.707279 291572804 2247233222.63 154.122153 153.485648 27/Apr/2021 USD 7.718544 291572804 2250517544.55 154.347419 153.711649 26/Apr/2021 USD 7.724858 290858201 2246838386.7 154.47368 153.838617 23/Apr/2021 USD 7.708111 289858201 2234259241.75 154.138791 153.503793 22/Apr/2021 USD 7.623873 289920474 2210317072.78 152.454287 151.82626 21/Apr/2021 USD 7.688946 289670474 2227260860.45 153.755549 153.123402 20/Apr/2021 USD 7.616349 287170474 2187190626.32 152.30383 151.677046 19/Apr/2021 USD 7.66496 287206204 2201424259.64 153.275902 152.643946 16/Apr/2021 USD 7.707775 285556204 2201003217.46 154.132072 153.49741 15/Apr/2021 USD 7.686488 285556204 2194924507.5 153.706397 153.076677 14/Apr/2021 USD 7.599341 285556204 2170038997.35 151.963722 151.338148 13/Apr/2021 USD 7.634699 285556204 2180135791.78 152.670774 152.047343 12/Apr/2021 USD 7.603914 284556204 2163741111.25 152.055168 151.427553 09/Apr/2021 USD 7.602677 284556204 2163389188.71 152.030431 151.401688 08/Apr/2021 USD 7.545504 284556204 2147120163.38 150.887145 150.265374 07/Apr/2021 USD 7.506126 286556204 2150927083.53 150.099705 149.484893 06/Apr/2021 USD 7.498582 286556204 2148765230.37 149.948848 149.335525 01/Apr/2021 USD 7.400392 285306204 2111377941.88 147.985346 147.383197 31/Mar/2021 USD 7.310056 281056204 2054536726.75 146.178901 145.57957 30/Mar/2021 USD 7.273401 279663509 2034105059.09 145.445912 144.849512 29/Mar/2021 USD 7.29242 279663509 2039423974.33 145.826234 145.230816 26/Mar/2021 USD 7.305288 276163509 2017454046.03 146.083555 145.487518 25/Mar/2021 USD 7.184299 272913509 1960692258.32 143.664143 143.074919 24/Mar/2021 USD 7.148929 272719545 1949652701.11 142.956851 142.373234 23/Mar/2021 USD 7.198548 271719545 1955986247.98 143.94908 143.362848 22/Mar/2021 USD 7.253129 271669545 1970454428.71 145.040534 144.450066 19/Mar/2021 USD 7.194716 271057022 1950178349.67 143.872451 143.284583 18/Mar/2021 USD 7.196508 269707022 1940948978.41 143.908286 143.317425 17/Mar/2021 USD 7.31459 262957022 1923422858.82 146.269567 145.675051 16/Mar/2021 USD 7.295901 262707022 1916684534.65 145.895844 145.304235 15/Mar/2021 USD 7.309943 260457022 1903926105.96 146.176641 145.584734 12/Mar/2021 USD 7.255081 260457022 1889637026.3 145.079568 144.489688 11/Mar/2021 USD 7.25287 255579526 1853685244.55 145.035355 144.453592 10/Mar/2021 USD 7.165698 255079526 1827823016.89 143.29218 142.714494 09/Mar/2021 USD 7.126405 254079526 1810673648.15 142.506439 141.937262 08/Mar/2021 USD 7.012693 253094948 1774877370.57 140.232545 139.667482 05/Mar/2021 USD 7.059039 253094948 1786607276.75 141.159324 140.59771 04/Mar/2021 USD 6.928849 253094948 1753656701.1 138.55592 138.005762 03/Mar/2021 USD 7.032755 253094948 1779954855.12 140.633724 140.083529 02/Mar/2021 USD 7.143631 253094948 1808016918.57 142.850907 142.299088 01/Mar/2021 USD 7.209256 252644948 1821382232.71 144.163207 143.605216 26/Feb/2021 USD 7.037609 249894948 1758662950.66 140.730789 140.184988 25/Feb/2021 USD 7.060972 249894948 1764501451.03 141.197978 140.652008 24/Feb/2021 USD 7.244189 249894948 1810286465.74 144.861761 144.304898 23/Feb/2021 USD 7.171377 250037868 1793115991.59 143.405742 142.853689 22/Feb/2021 USD 7.167513 250037868 1792149779.48 143.328474 142.776554 19/Feb/2021 USD 7.23691 248197868 1796185784.13 144.716203 144.158916 18/Feb/2021 USD 7.246777 248197868 1798634647.33 144.913513 144.357634 17/Feb/2021 USD 7.276861 248197868 1806101548.6 145.515102 144.957156 16/Feb/2021 USD 7.286696 246197868 1793969242.77 145.711772 145.156496 15/Feb/2021 USD 7.296981 246197868 1796501262.61 145.917441 145.366172 12/Feb/2021 USD 7.297022 243947868 1780093199.32 145.91826 145.366172 11/Feb/2021 USD 7.262791 241947868 1757216830.1 145.233744 144.685289 10/Feb/2021 USD 7.244764 241947868 1752855363.54 144.873259 144.326486 09/Feb/2021 USD 7.242845 241947868 1752391014.08 144.834885 144.285313 08/Feb/2021 USD 7.250944 240947868 1747099618.43 144.99684 144.448471 05/Feb/2021 USD 7.197708 240376635 1730160984.73 143.932282 143.386277 04/Feb/2021 USD 7.166623 226147502 1620714089.63 143.310677 142.768713 03/Feb/2021 USD 7.087741 219305844 1554383224.85 141.733277 141.19542 02/Feb/2021 USD 7.082394 219055844 1551439839.99 141.626353 141.101733 01/Feb/2021 USD 6.984641 219055844 1530026440.33 139.67159 139.154276 29/Jan/2021 USD 6.868411 219055844 1504565626.14 137.347343 136.838107 28/Jan/2021 USD 7.001786 219055844 1533782164.34 140.014438 139.497353 27/Jan/2021 USD 6.92906 219055844 1517851146.91 138.560139 138.047587 26/Jan/2021 USD 7.110886 218555844 1554125762.49 142.196106 141.671954 25/Jan/2021 USD 7.128739 216805844 1545552435.13 142.553112 142.027785 22/Jan/2021 USD 7.102511 216805844 1539866099.48 142.028632 141.503804 21/Jan/2021 USD 7.122273 219555844 1563736842.84 142.423812 141.898542 20/Jan/2021 USD 7.120124 218805844 1557924938.25 142.380838 141.855485 19/Jan/2021 USD 7.021465 215055844 1510007277.61 140.407958 139.886019 18/Jan/2021 USD 6.96356 215055844 1497554455.33 139.250034 138.731179 15/Jan/2021 USD 6.9636 215055844 1497563020.63 139.250834 138.731179 14/Jan/2021 USD 7.011521 215055844 1507868594.69 140.209108 139.684726 13/Jan/2021 USD 7.036531 215055844 1513247302.59 140.709232 140.186909 12/Jan/2021 USD 7.022081 215055844 1510139565.51 140.420276 139.899603 11/Jan/2021 USD 7.011026 215055844 1507762229.96 140.19921 139.681335 08/Jan/2021 USD 7.056262 215055844 1517490547.95 141.103792 140.581307 07/Jan/2021 USD 7.013149 213765226 1499167424.27 140.241663 139.724234 06/Jan/2021 USD 6.901652 213765226 1475333384.87 138.012062 137.50393 05/Jan/2021 USD 6.864245 211265226 1450176334.09 137.264036 136.764114 04/Jan/2021 USD 6.813769 187965226 1280751806.52 136.254669 135.760894 31/Dec/2020 USD 6.91537 187965226 1299849232.51 138.28638 137.786787 30/Dec/2020 USD 6.87515 186965226 1285414029.92 137.482103 136.986939 29/Dec/2020 USD 6.863774 186965226 1283287171.58 137.254617 136.761509 24/Dec/2020 USD 6.832943 186965226 1277522918.88 136.638091 136.146014 23/Dec/2020 USD 6.809069 186286686 1268439023.94 136.160684 135.670881 22/Dec/2020 USD 6.810476 186036686 1266998405.45 136.188819 135.700592 21/Dec/2020 USD 6.814981 186036686 1267836482.32 136.278906 135.787963 18/Dec/2020 USD 6.838413 185536686 1268776543.86 136.747474 136.256663 17/Dec/2020 USD 6.854364 165036686 1131221625.67 137.066446 136.576173 16/Dec/2020 USD 6.803573 165036686 1122839288.97 136.05078 135.562601 15/Dec/2020 USD 6.791901 162036686 1100537242.5 135.817376 135.33088 14/Dec/2020 USD 6.70502 160286686 1074725574.71 134.08002 133.599045 11/Dec/2020 USD 6.726072 156934602 1055553534.45 134.500996 134.020486 10/Dec/2020 USD 6.735668 153524602 1034090804.92 134.692887 134.213684 09/Dec/2020 USD 6.733613 143274602 964755834.12 134.651793 134.171524 08/Dec/2020 USD 6.799452 143274602 974188895.6 135.968373 135.490087 07/Dec/2020 USD 6.775893 143274602 970813402.64 135.497264 135.020794 04/Dec/2020 USD 6.784291 142801908 968809773.65 135.665199 135.187212 03/Dec/2020 USD 6.722262 142051908 954910241.49 134.424807 133.952751 02/Dec/2020 USD 6.720838 142801908 959748556.69 134.396332 133.927239 01/Dec/2020 USD 6.716947 122551908 823174784.79 134.318524 133.853921 30/Nov/2020 USD 6.648516 122089731 811715614.27 132.950112 132.493065 27/Nov/2020 USD 6.677595 121089731 808588219.28 133.531603 133.076131 26/Nov/2020 USD 6.655775 121089731 805946103.24 133.09527 132.642733 25/Nov/2020 USD 6.655787 113089731 752701237.34 133.095509 132.642733 24/Nov/2020 USD 6.658697 113089731 753030343.54 133.153701 132.699219 23/Nov/2020 USD 6.555864 113089731 741400983.82 131.097353 130.647341 20/Nov/2020 USD 6.515414 110839731 722166824.65 130.288476 129.839882 19/Nov/2020 USD 6.556158 110839731 726682829.06 131.103232 130.651667 18/Nov/2020 USD 6.524273 110839731 723148709.11 130.465629 130.016216 17/Nov/2020 USD 6.590325 110839731 730469871.42 131.786468 131.335692 16/Nov/2020 USD 6.611362 104589731 691480616.42 132.207145 131.75683 13/Nov/2020 USD 6.537924 103819731 678765542.69 130.738608 130.29058 12/Nov/2020 USD 6.452195 98569731 635991137.28 129.024288 128.58112 11/Nov/2020 USD 6.513088 96569731 628967198.09 130.241963 129.799689 10/Nov/2020 USD 6.457382 96069731 620358968.17 129.128013 128.690369 09/Nov/2020 USD 6.476645 95019731 615409071.87 129.513214 129.072766 06/Nov/2020 USD 6.415873 90019731 577555184.36 128.297959 127.856353 05/Nov/2020 USD 6.416348 89269731 572785694.8 128.307457 127.866451 04/Nov/2020 USD 6.28431 89269731 560998674.63 125.667099 125.239189 03/Nov/2020 USD 6.150539 88269731 542906498.86 122.992085 122.57231 02/Nov/2020 USD 6.038279 87673788 529398826.6 120.747226 120.334128 30/Oct/2020 USD 5.96337 87673788 522831283.11 119.249274 118.839116 29/Oct/2020 USD 6.043199 89423788 540405797.1 120.845611 120.431436 28/Oct/2020 USD 5.971744 88756207 530029379.88 119.416729 119.006692 27/Oct/2020 USD 6.185289 88756207 548982826.43 123.68698 123.266107 26/Oct/2020 USD 6.200113 88756207 550298522.27 123.983415 123.562521 23/Oct/2020 USD 6.318577 88536207 559422889.71 126.352334 125.927482 22/Oct/2020 USD 6.297199 87286207 549658692.86 125.924839 125.500833 21/Oct/2020 USD 6.267914 84036207 526731749.28 125.339228 124.918978 20/Oct/2020 USD 6.284426 83036207 521834931.75 125.669418 125.246602 19/Oct/2020 USD 6.255557 83036207 519437778.56 125.092126 124.668741 16/Oct/2020 USD 6.357907 83036207 527936552.65 127.138815 126.711386 15/Oct/2020 USD 6.360017 83036207 528111733.94 127.181008 126.752609 14/Oct/2020 USD 6.368848 83036207 528845007.29 127.357602 126.929017 13/Oct/2020 USD 6.407294 83036207 532037434.62 128.126405 127.697434 12/Oct/2020 USD 6.442554 83036207 534965273.25 128.831498 128.401871 09/Oct/2020 USD 6.339567 82536207 523243862.27 126.772071 126.347544 08/Oct/2020 USD 6.283245 82536207 518595268.42 125.645802 125.226046 07/Oct/2020 USD 6.231751 82536207 514345144.99 124.616078 124.205038 06/Oct/2020 USD 6.123163 82536207 505382710.1 122.444648 122.04078 05/Oct/2020 USD 6.206785 82536207 512284499.94 124.116834 123.709037 02/Oct/2020 USD 6.093913 82536207 502968466.74 121.859737 121.458945 01/Oct/2020 USD 6.15537 82536207 508040950.1 123.088691 122.68349 30/Sept/2020 USD 6.11662 82536207 504842623.56 122.313808 121.911757 29/Sept/2020 USD 6.068137 82536207 500841041.83 121.344296 120.944523 28/Sept/2020 USD 6.095151 82638912 503696655.66 121.884494 121.485731 25/Sept/2020 USD 5.997016 82138912 492588446.61 119.922092 119.527667 24/Sept/2020 USD 5.897215 79036206 466093533.77 117.926375 117.53853 23/Sept/2020 USD 5.879808 79036206 464717778.25 117.578288 117.192863 22/Sept/2020 USD 6.028373 79036206 476459800.06 120.549137 120.155754 21/Sept/2020 USD 5.968735 79036206 471746216.99 119.356558 118.966645 18/Sept/2020 USD 6.032204 79108099 477196240.86 120.625745 120.236097 17/Sept/2020 USD 6.093486 71608099 436343019.96 121.851199 121.458696 16/Sept/2020 USD 6.147237 63454040 390067026.2 122.926055 122.530951 15/Sept/2020 USD 6.178733 63454040 392065617.28 123.55588 123.159274 14/Sept/2020 USD 6.140174 63454040 389618887.16 122.784817 122.390706 11/Sept/2020 USD 6.053939 63454040 384146931.39 121.060379 120.673249 10/Sept/2020 USD 6.053581 63454040 384124217.75 121.05322 120.666285 09/Sept/2020 USD 6.159866 63454040 390868445.22 123.178597 122.787197 08/Sept/2020 USD 6.032243 63454040 382770251.94 120.626525 120.243646 07/Sept/2020 USD 6.218449 63454040 394585773.65 124.350079 123.960549 04/Sept/2020 USD 6.218485 63454040 394588029.61 124.350799 123.960549 03/Sept/2020 USD 6.273101 59704040 374529525.55 125.442953 125.045971 02/Sept/2020 USD 6.511172 59704040 388743314.53 130.203649 129.79571 01/Sept/2020 USD 6.418104 59704040 383186784.76 128.342572 127.941978 31/Aug/2020 USD 6.368231 59704040 380209166.5 127.345264 126.948749 28/Aug/2020 USD 6.370933 59704040 380370444.93 127.399295 127.004271 27/Aug/2020 USD 6.331439 54454040 344772453.49 126.609535 126.217565 26/Aug/2020 USD 6.32157 54454040 344235073.37 126.412185 126.021605 25/Aug/2020 USD 6.249873 54454040 340330862.11 124.978463 124.591143 24/Aug/2020 USD 6.227767 54454040 339127126.11 124.53641 124.150245 21/Aug/2020 USD 6.17002 54454040 335982532.58 123.381646 123.001134 20/Aug/2020 USD 6.147719 54454040 334768174.92 122.935694 122.560054 19/Aug/2020 USD 6.122056 54454040 333370704.37 122.422512 122.046837 18/Aug/2020 USD 6.149361 54374040 334365635.13 122.968529 122.596467 17/Aug/2020 USD 6.131029 54374040 333368862.4 122.601945 122.233643 14/Aug/2020 USD 6.104714 54374040 331938010.56 122.075724 121.707336 13/Aug/2020 USD 6.106551 54374040 332037869.35 122.112459 121.744186 12/Aug/2020 USD 6.113408 54374040 332410734.12 122.249578 121.883684 11/Aug/2020 USD 6.021472 54374040 327411801.29 120.411138 120.051138 10/Aug/2020 USD 6.0714 54374040 330126563.65 121.409546 121.049567 07/Aug/2020 USD 6.061004 54374040 329561314.73 121.201657 120.842366 06/Aug/2020 USD 6.060855 54374040 329553181.85 121.198678 120.843104 05/Aug/2020 USD 6.023187 53374040 321481857.07 120.445432 120.094931 04/Aug/2020 USD 5.983813 53374040 319380311.59 119.658072 119.306246 03/Aug/2020 USD 5.962764 52374040 312294089.23 119.237156 118.887103 31/Jul/2020 USD 5.916104 51963211 307419786.54 118.304098 117.954974 30/Jul/2020 USD 5.869448 51963211 304995392.83 117.37112 117.021907 29/Jul/2020 USD 5.887407 51963211 305928615.29 117.730245 117.384271 28/Jul/2020 USD 5.809038 51565917 299548408.27 116.163103 115.820437 27/Jul/2020 USD 5.853594 53065917 310626341.62 117.054088 116.707753 24/Jul/2020 USD 5.802078 53065917 307892597.46 116.023924 115.680229 23/Jul/2020 USD 5.842605 53065917 310043226.96 116.834341 116.486085 22/Jul/2020 USD 5.918996 53065917 314096975.21 118.361929 118.013055 21/Jul/2020 USD 5.88535 53065917 312311528 117.689111 117.341311 20/Jul/2020 USD 5.881529 53065917 312108755.74 117.612703 117.265475 17/Jul/2020 USD 5.824302 52845917 307790631.36 116.468337 116.123342 16/Jul/2020 USD 5.803794 52845917 306706840.02 116.058239 115.71698 15/Jul/2020 USD 5.823755 52845917 307761677.95 116.457398 116.114271 14/Jul/2020 USD 5.772273 52845917 305041108.25 115.427915 115.087192 13/Jul/2020 USD 5.694665 52845917 300939823.97 113.875991 113.539397 10/Jul/2020 USD 5.755589 52845917 304159390.86 115.094286 114.756062 09/Jul/2020 USD 5.697375 52845917 301083035.77 113.930183 113.594583 08/Jul/2020 USD 5.724053 52845917 302492877.12 114.463662 114.132069 07/Jul/2020 USD 5.675526 52845917 299928412.06 113.493269 113.162751 06/Jul/2020 USD 5.738149 52845917 303237769.02 114.745539 114.410213 03/Jul/2020 USD 5.643075 52845917 298213484.72 112.844348 112.512665 02/Jul/2020 USD 5.643081 52845917 298213815.29 112.844468 112.512665 01/Jul/2020 USD 5.614619 52845917 296709729.37 112.275314 111.949337 30/Jun/2020 USD 5.585772 52845917 295185280.14 111.698462 111.373794 29/Jun/2020 USD 5.493854 52650776 289255716.81 109.860381 109.541805 26/Jun/2020 USD 5.417748 52910776 286657276.22 108.338493 108.024479 25/Jun/2020 USD 5.548155 52910776 293557226.7 110.946236 110.626671 24/Jun/2020 USD 5.482221 52910776 290068571.22 109.627757 109.311357 23/Jun/2020 USD 5.626679 52910776 297711962.01 112.516477 112.194433 22/Jun/2020 USD 5.602576 52910776 296436693.52 112.034491 111.713645 19/Jun/2020 USD 5.565934 52910776 294497936.4 111.301762 110.983612 18/Jun/2020 USD 5.593159 52910776 295938399.38 111.846179 111.527648 17/Jun/2020 USD 5.589194 46160776 258001547.43 111.766891 111.446441 16/Jun/2020 USD 5.604892 46160776 258726203.83 112.080804 111.760756 15/Jun/2020 USD 5.502221 46160776 253986799.66 110.027696 109.710491 12/Jun/2020 USD 5.450844 46160776 251615201.04 109.000312 108.686221 11/Jun/2020 USD 5.38222 46160776 248447451.81 107.628041 107.319154 10/Jun/2020 USD 5.713549 46910776 268027019.21 114.253613 113.930007 09/Jun/2020 USD 5.735525 46910776 269057968.85 114.693067 114.367795 08/Jun/2020 USD 5.777935 46910776 271047450.64 115.541138 115.210586 05/Jun/2020 USD 5.710295 46910776 267874397.33 114.188543 113.860938 04/Jun/2020 USD 5.570903 46830776 260889741.42 111.401127 111.083634 03/Jun/2020 USD 5.593923 46830776 261967786.9 111.861457 111.547797 02/Jun/2020 USD 5.52078 46830776 258542444.6 110.398819 110.093995 01/Jun/2020 USD 5.47579 46080776 252328662.08 109.499156 109.197052 29/May/2020 USD 5.451834 46080776 251224750.36 109.020109 108.719573 28/May/2020 USD 5.421595 46080776 249831330.64 108.415421 108.116962 27/May/2020 USD 5.430696 46080776 250250719.06 108.597413 108.298638 26/May/2020 USD 5.349705 46080776 246518560.47 106.977839 106.685516 22/May/2020 USD 5.28706 43830776 231735978.97 105.72513 105.437435 21/May/2020 USD 5.271736 43830776 231064303.85 105.418696 105.136265 20/May/2020 USD 5.315114 43580776 231636794.72 106.286125 106.002856 19/May/2020 USD 5.227824 42580776 222604826.69 104.54059 104.264064 18/May/2020 USD 5.283335 38580776 203835171.18 105.650641 105.375891 15/May/2020 USD 5.127815 38580776 197835120.45 102.540714 102.273427 14/May/2020 USD 5.10417 38580776 196922849.41 102.067886 101.803801 13/May/2020 USD 5.04605 38580776 194680531.66 100.905662 100.647862 12/May/2020 USD 5.133921 38580776 198070679.62 102.662815 102.399093 11/May/2020 USD 5.241911 37290999 195476121.95 104.822287 104.552906 07/May/2020 USD 5.1466 37290999 191921865.12 102.916357 102.656474 06/May/2020 USD 5.078102 36430999 185000360.6 101.546605 101.289512 05/May/2020 USD 5.109166 36430999 186132044.22 102.16779 101.911299 04/May/2020 USD 5.060111 36430999 184344930.11 101.18684 100.931104 01/May/2020 USD 5.033817 36430999 183387004.36 100.66104 100.405455 30/Apr/2020 USD 5.178925 37180999 192557633.04 103.562758 103.301537 29/Apr/2020 USD 5.229877 37180999 194452051.63 104.581644 104.317993 28/Apr/2020 USD 5.091649 37180999 189312614.1 101.817504 101.561754 27/Apr/2020 USD 5.120491 37180999 190385007.08 102.394256 102.138842 24/Apr/2020 USD 5.038493 37180999 187336226.45 100.754545 100.501048 23/Apr/2020 USD 4.967107 37180999 184682004.02 99.327042 99.079557 22/Apr/2020 USD 4.970529 38930999 193507678.16 99.395472 99.150699 21/Apr/2020 USD 4.855894 38930999 189044827.82 97.10312 96.863811 20/Apr/2020 USD 5.011513 38930999 195103219.04 100.215027 99.9703 17/Apr/2020 USD 5.098056 38930999 198472424.41 101.945624 101.695364 16/Apr/2020 USD 4.969045 38930999 193449908.12 99.365796 99.121494 15/Apr/2020 USD 4.934113 38909999 191986365.1 98.667263 98.428913 14/Apr/2020 USD 5.04859 38659999 195178493 100.956455 100.71746 09/Apr/2020 USD 4.944958 38659999 191172106.01 98.88413 98.651144 08/Apr/2020 USD 4.87137 38659999 188327191.58 97.412593 97.182726 07/Apr/2020 USD 4.712747 15188117 71577756.43 94.240615 94.019327 06/Apr/2020 USD 4.717562 15188117 71650898.46 94.336901 94.117172 03/Apr/2020 USD 4.409924 15188117 66978446.74 88.185076 87.974276 02/Apr/2020 USD 4.477186 15188117 68000034.19 89.530111 89.316132 01/Apr/2020 USD 4.374433 14848117 64952098.56 87.475364 87.26246 31/Mar/2020 USD 4.579248 14848117 67993210.67 91.571041 91.351227 30/Mar/2020 USD 4.656603 14848117 69141795.31 93.117906 92.899441 27/Mar/2020 USD 4.501595 14848117 66840211.01 90.018217 89.806229 26/Mar/2020 USD 4.653524 14848117 69096075.7 93.056335 92.837022 25/Mar/2020 USD 4.378973 14848117 65019510.08 87.56615 87.354527 24/Mar/2020 USD 4.342263 14848117 64474434.6 86.832062 86.625062 23/Mar/2020 USD 3.963102 14848117 58844607.59 79.249994 79.052228 20/Mar/2020 USD 4.08197 14691261 59969287.59 81.626993 81.429294 19/Mar/2020 USD 4.273875 14641261 62574925 85.464509 85.267575 18/Mar/2020 USD 4.245878 14561261 61825347.26 84.904654 84.707993 17/Mar/2020 USD 4.475101 14561261 65163126.49 89.488418 89.290751 16/Mar/2020 USD 4.219519 14561261 61441517.58 84.377555 84.175715 13/Mar/2020 USD 4.779815 14561261 69600142.95 95.581772 95.379702 12/Mar/2020 USD 4.38252 14561261 63815031.9 87.637079 87.44474 11/Mar/2020 USD 4.839925 14561261 70475414.67 96.783789 96.590632 10/Mar/2020 USD 5.083334 5561261 28269751.4 101.651229 101.456097 09/Mar/2020 USD 4.851296 4311261 20915204.4 97.011174 96.821302 06/Mar/2020 USD 5.25325 4061261 21334819.86 105.049033 104.857485 05/Mar/2020 USD 5.348528 3811261 20384636.21 106.954303 106.762865 04/Mar/2020 USD 5.528468 3811261 21070436.49 110.552556 110.361795 03/Mar/2020 USD 5.304623 3811261 20217304.19 106.076336 105.888843 02/Mar/2020 USD 5.452344 4106216 22388504.14 109.030307 108.839883 28/Feb/2020 USD 5.213543 4106216 21407936.92 104.255013 104.064994 27/Feb/2020 USD 5.257145 3356216 17644116.45 105.126921 104.937115 26/Feb/2020 USD 5.499142 3356216 18456311.55 109.966125 109.775831 25/Feb/2020 USD 5.522385 3356216 18534318.56 110.430915 110.240171 24/Feb/2020 USD 5.693435 3281216 18681390.9 113.851395 113.66135 21/Feb/2020 USD 5.888745 3281216 19322244.89 117.757001 117.566235 20/Feb/2020 USD 5.953345 3281216 19534214.11 119.048805 118.857085 19/Feb/2020 USD 5.973528 3281216 19600437.05 119.452403 119.262298 18/Feb/2020 USD 5.944191 3196216 18998921.41 118.865752 118.67972 17/Feb/2020 USD 5.958087 3196216 19043333.34 119.14363 118.958348 14/Feb/2020 USD 5.958092 3166216 18864606.34 119.14373 118.958348 13/Feb/2020 USD 5.943241 2666216 15845964.9 118.846755 118.664479 12/Feb/2020 USD 5.950351 2666216 15864923.66 118.988934 118.810799 11/Feb/2020 USD 5.912526 2666216 15764073.83 118.232549 118.05792 10/Feb/2020 USD 5.901712 2666216 15735239.25 118.016302 117.844234 07/Feb/2020 USD 5.856631 2666216 15615043.46 117.114819 116.944201 06/Feb/2020 USD 5.885099 2666216 15690946.54 117.684092 117.518331 05/Feb/2020 USD 5.865461 2166216 12705857.59 117.291392 117.126801 04/Feb/2020 USD 5.808813 2166216 12583143.79 116.158604 115.993863 03/Feb/2020 USD 5.720794 2166216 12392476.5 114.398491 114.232661 31/Jan/2020 USD 5.670214 2166216 12282909.52 113.387045 113.227361 30/Jan/2020 USD 5.771872 2066216 11925934.67 115.419896 115.262724 29/Jan/2020 USD 5.75012 2066216 11880990.16 114.984922 114.830709 28/Jan/2020 USD 5.753865 2066216 11888729.29 115.059811 114.904066 27/Jan/2020 USD 5.697208 2066216 11771663.74 113.926843 113.770051 24/Jan/2020 USD 5.785481 2066216 11954053.92 115.692035 115.533422 23/Jan/2020 USD 5.835705 1816216 10598901.6 116.696362 116.537393 22/Jan/2020 USD 5.828397 1816216 10585628.36 116.550224 116.391055 21/Jan/2020 USD 5.822895 1816216 10575636.62 116.440201 116.281029 20/Jan/2020 USD 5.834549 1816216 10596802.25 116.673246 116.514208 17/Jan/2020 USD 5.834597 1816216 10596889.01 116.674206 116.514208 16/Jan/2020 USD 5.810514 1816216 10553149.62 116.192619 116.033446 15/Jan/2020 USD 5.762841 1816216 10466565.41 115.239304 115.080468 14/Jan/2020 USD 5.750558 1795517 10325226.21 114.993681 114.833989 13/Jan/2020 USD 5.757379 1795517 10337472.23 115.13008 114.971502 10/Jan/2020 USD 5.712945 1795517 10257690.99 114.241535 114.082026 09/Jan/2020 USD 5.726161 1795517 10281420.51 114.505815 114.345876 08/Jan/2020 USD 5.686872 1795517 10210875.46 113.720155 113.564484 07/Jan/2020 USD 5.656386 1795517 10156138.75 113.110527 112.955061 06/Jan/2020 USD 5.671555 1795517 10183374.24 113.413861 113.26057 03/Jan/2020 USD 5.651097 1295517 7321092.33 113.004763 112.850253 02/Jan/2020 USD 5.688923 1295517 7370097.47 113.761168 113.607985 31/Dec/2019 USD 5.642795 1295517 7310337.31 112.838749 112.6882 30/Dec/2019 USD 5.625621 1295517 7288088.32 112.495321 112.345096 27/Dec/2019 USD 5.658919 1295517 7331226.72 113.16118 113.012555 24/Dec/2019 USD 5.628429 1295517 7291726.38 112.551472 112.403603 23/Dec/2019 USD 5.628056 1215517 6840998.95 112.544013 112.39644 20/Dec/2019 USD 5.62498 1215517 6837259.11 112.482503 112.334484 19/Dec/2019 USD 5.593822 1215517 6799386.52 111.859437 111.710209 18/Dec/2019 USD 5.567289 1215517 6767135.19 111.328858 111.179405 17/Dec/2019 USD 5.56715 1215517 6766966.35 111.326078 111.17765 16/Dec/2019 USD 5.566476 715517 3982908.35 111.3126 111.164494 13/Dec/2019 USD 5.52674 715517 3954476.5 110.518001 110.369675 12/Dec/2019 USD 5.523981 715517 3952502.79 110.46283 110.315668 11/Dec/2019 USD 5.479174 715517 3920442.64 109.566826 109.421135 10/Dec/2019 USD 5.464139 715517 3909684.88 109.266172 109.121705 09/Dec/2019 USD 5.469203 715517 3913308.31 109.367436 109.224247 06/Dec/2019 USD 5.483482 715517 3923524.97 109.652973 109.510189 05/Dec/2019 USD 5.435198 715517 3888976.84 108.68744 108.54513 04/Dec/2019 USD 5.425906 715517 3882328.52 108.501628 108.363637 03/Dec/2019 USD 5.391356 715517 3857606.91 107.810733 107.674438 02/Dec/2019 USD 5.425329 715517 3881915.38 109.428047 108.353732 29/Nov/2019 USD 5.472234 715517 3915477.17 109.428047 109.293522 28/Nov/2019 USD 5.494256 715517 3931233.81 109.86842 109.737013 27/Nov/2019 USD 5.49427 715517 3931244.24 109.8687 109.737013 26/Nov/2019 USD 5.47233 715517 3915545.72 109.429967 109.298725 25/Nov/2019 USD 5.458402 715517 3905579.99 109.151449 109.019553 22/Nov/2019 USD 5.414128 715517 3873900.79 108.266104 108.134608 21/Nov/2019 USD 5.404186 715517 3866787.15 108.067294 107.934177 20/Nov/2019 USD 5.415932 715517 3875191.87 108.302178 108.171897 19/Nov/2019 USD 5.433331 715517 3887640.75 108.650105 108.524104 18/Nov/2019 USD 5.432446 715517 3887008.03 108.632408 108.507869 15/Nov/2019 USD 5.427389 715517 3883389.8 108.531283 108.408217 14/Nov/2019 USD 5.385195 715517 3853198.73 107.687531 107.564948 13/Nov/2019 USD 5.379711 715517 3849274.86 107.577868 107.460642 12/Nov/2019 USD 5.374399 715517 3845474.17 107.471644 107.355225 11/Nov/2019 USD 5.366316 715517 3839690.76 107.310009 107.195303 08/Nov/2019 USD 5.377847 715517 3847941.1 107.540594 107.42722 07/Nov/2019 USD 5.361159 715517 3836000.75 107.206885 107.095529 06/Nov/2019 USD 5.345702 715517 3824940.77 106.897792 106.792597 05/Nov/2019 USD 5.339508 715517 3820509.37 106.77393 106.669401 04/Nov/2019 USD 5.350001 715517 3828017.01 106.983758 106.87836 01/Nov/2019 USD 5.331237 715517 3814590.71 106.608536 106.503902 31/Oct/2019 USD 5.280221 715517 3778088.04 105.588371 105.483378 30/Oct/2019 USD 5.296265 715517 3789568.07 105.909202 105.80588 29/Oct/2019 USD 5.279042 715517 3777244.63 105.564794 105.465184 28/Oct/2019 USD 5.283265 715517 3780265.97 105.649241 105.548331 25/Oct/2019 USD 5.251499 715517 3757537.45 105.014018 104.912044 24/Oct/2019 USD 5.226358 715517 3739548.14 104.511274 104.412132 23/Oct/2019 USD 5.211788 715517 3729123.19 104.219919 104.124004 22/Oct/2019 USD 5.198612 715517 3719695.29 103.956439 103.86022 21/Oct/2019 USD 5.219203 715517 3734428.53 104.368196 104.273191 18/Oct/2019 USD 5.182871 715517 3708432.38 103.641666 103.545466 17/Oct/2019 USD 5.199674 715517 3720455.47 103.977675 103.880206 16/Oct/2019 USD 5.185178 715517 3710083.37 103.687799 103.591413 15/Oct/2019 USD 5.198766 715517 3719805.59 103.959518 103.864282 14/Oct/2019 USD 5.148137 715517 3683579.59 102.947092 102.852411 11/Oct/2019 USD 5.154646 715517 3688237.36 103.077252 102.982578 10/Oct/2019 USD 5.094502 465517 2371577.64 101.874555 101.780974 09/Oct/2019 USD 5.063688 465517 2357233.09 101.258369 101.16515 08/Oct/2019 USD 5.015128 465517 2334627.6 100.287316 100.199371 07/Oct/2019 USD 5.097134 465517 2372802.65 101.927187 101.840654 04/Oct/2019 USD 5.119816 465517 2383361.45 102.380758 102.294259 03/Oct/2019 USD 5.050539 465517 2351112.14 100.995429 100.90782 02/Oct/2019 USD 5.007873 465517 2331250.28 100.142238 100.057513 01/Oct/2019 USD 5.099858 465517 2374070.96 101.981659 101.897197 30/Sept/2019 USD 5.163145 465517 2403532.03 103.247206 103.163881 27/Sept/2019 USD 5.136199 465517 2390988 102.708368 102.625893 26/Sept/2019 USD 5.163615 465517 2403750.74 103.256605 103.176195 25/Sept/2019 USD 5.174306 465517 2408727.87 103.470393 103.391035 24/Sept/2019 USD 5.140664 465517 2393066.81 102.797655 102.719391 23/Sept/2019 USD 5.186854 465517 2414568.81 103.721314 103.642759 20/Sept/2019 USD 5.186223 465517 2414275.37 103.708696 103.628765 19/Sept/2019 USD 5.212261 465517 2426396.26 104.229377 104.150926 18/Sept/2019 USD 5.210269 465517 2425469.17 104.189543 104.112545 17/Sept/2019 USD 5.209954 465517 2425322.43 104.183244 104.104942 16/Sept/2019 USD 5.198145 465517 2419825 103.9471 103.868373 13/Sept/2019 USD 5.213178 465517 2426823.44 104.247714 104.168885 12/Sept/2019 USD 5.21652 465517 2428378.8 104.314544 104.239709 11/Sept/2019 USD 5.198682 465517 2420075.18 103.957838 103.88593 10/Sept/2019 USD 5.16178 465517 2402896.74 103.219911 103.148005 09/Sept/2019 USD 5.161289 465517 2402668.12 103.210092 103.139374 06/Sept/2019 USD 5.161512 465517 2402771.85 103.214551 103.144414 05/Sept/2019 USD 5.15591 486368 2507669.83 103.102528 103.032124 04/Sept/2019 USD 5.087929 486368 2474606 101.743115 101.676425 03/Sept/2019 USD 5.033214 486368 2447994.4 100.648981 100.58257 02/Sept/2019 USD 5.068319 486368 2465068.57 101.350975 101.284694 30/Aug/2019 USD 5.068308 486368 2465062.88 101.350755 101.284694 29/Aug/2019 USD 5.063322 486368 2462638.1 101.25105 101.188387 28/Aug/2019 USD 4.998797 486368 2431255.37 99.960746 99.901632 27/Aug/2019 USD 4.969188 486368 2416854.34 99.368656 99.306897 23/Aug/2019 USD 4.925744 486368 2395724.35 98.499908 98.440064 22/Aug/2019 USD 5.058361 486368 2460225.26 101.151845 101.098284 21/Aug/2019 USD 5.062768 486368 2462368.73 101.239972 101.185124 20/Aug/2019 USD 5.019642 486368 2441393.66 100.377583 100.321539 19/Aug/2019 USD 5.057884 486368 2459993.03 101.142306 101.092899 16/Aug/2019 USD 4.997872 486368 2430805.01 99.942249 99.891627 15/Aug/2019 USD 4.923557 486368 2394661.05 98.456175 98.403175 14/Aug/2019 USD 4.915319 486368 2390654.33 98.29144 98.243682 13/Aug/2019 USD 5.062487 486368 2462231.83 101.234352 101.196532 12/Aug/2019 USD 4.988845 486368 2426415.04 99.761736 99.721952 09/Aug/2019 USD 5.049199 486368 2455768.98 100.968633 100.931609 08/Aug/2019 USD 5.083789 486368 2472592.57 101.660328 101.627343 07/Aug/2019 USD 4.98706 486368 2425546.42 99.726042 99.697129 06/Aug/2019 USD 4.980788 486368 2422495.91 99.600621 99.57163 05/Aug/2019 USD 4.917434 486368 2391682.56 98.333733 98.306822 02/Aug/2019 USD 5.069035 486368 2465416.86 101.365292 101.341461 01/Aug/2019 USD 5.110982 236368 1208072.72 102.204105 102.182416 31/Jul/2019 USD 5.157581 236368 1219087.26 103.135943 103.120148 30/Jul/2019 USD 5.211818 236368 1231907.05 104.220518 104.207004 29/Jul/2019 USD 5.222401 236368 1234408.61 104.432146 104.420535 26/Jul/2019 USD 5.229698 236368 1236133.37 104.578064 104.564022 25/Jul/2019 USD 5.190848 236368 1226950.49 103.801182 103.79247 24/Jul/2019 USD 5.218339 236368 1233448.39 104.350919 104.344192 23/Jul/2019 USD 5.190653 236368 1226904.4 103.797283 103.784059 22/Jul/2019 USD 5.153982 236368 1218236.56 103.063974 103.05051 19/Jul/2019 USD 5.137626 236368 1214370.39 102.736904 102.722629 18/Jul/2019 USD 5.172176 236368 1222537.11 103.427799 103.413033 17/Jul/2019 USD 5.153035 215368 1109798.96 103.045037 103.02925 16/Jul/2019 USD 5.187432 215368 1117206.88 103.732873 103.720874 15/Jul/2019 USD 5.203506 215368 1120668.84 104.054304 104.044162 12/Jul/2019 USD 5.201714 215368 1120282.84 104.018469 104.00656 11/Jul/2019 USD 5.176347 215368 1114819.67 103.511206 103.497407 10/Jul/2019 USD 5.163953 215368 1112150.29 103.263364 103.250109 09/Jul/2019 USD 5.140017 215368 1106995.29 102.784717 102.774651 08/Jul/2019 USD 5.132835 215368 1105448.53 102.641099 102.634998 05/Jul/2019 USD 5.161427 215368 1111606.38 103.212852 103.207884 04/Jul/2019 USD 5.17104 215368 1113676.73 103.405082 103.403003 03/Jul/2019 USD 5.171054 215368 1113679.77 103.405362 103.403003 02/Jul/2019 USD 5.128492 215368 1104513.1 102.554252 102.552963 01/Jul/2019 USD 5.114741 215368 1101551.55 102.279274 102.279643 28/Jun/2019 USD 5.07436 215368 1092854.94 101.471776 101.455959 27/Jun/2019 USD 5.044578 215368 1086440.75 100.876227 100.856547 26/Jun/2019 USD 5.023914 215368 1081990.38 100.46301 100.442291 25/Jun/2019 USD 5.028654 215368 1083011.34 100.557795 100.535415 24/Jun/2019 USD 5.080952 215368 1094274.65 101.603596 101.581534 21/Jun/2019 USD 5.090973 215368 1096432.88 101.803986 101.783515 20/Jun/2019 USD 5.098584 215368 1098071.99 101.956183 101.937848 19/Jun/2019 USD 5.050926 215368 1087807.97 101.003168 100.9823 18/Jun/2019 USD 5.032189 215368 1083772.68 100.628484 100.605179 17/Jun/2019 USD 4.984811 215368 1073568.86 99.681068 99.654645 14/Jun/2019 USD 4.982074 215368 1072979.48 99.626337 99.599464 13/Jun/2019 USD 4.99145 215368 1074998.67 99.813828 99.789386 12/Jun/2019 USD 4.970215 215368 1070425.4 99.389193 99.367474 11/Jun/2019 USD 4.978122 215368 1072128.2 99.547309 99.524568 10/Jun/2019 USD 4.980472 215368 1072634.5 99.594302 99.571307 07/Jun/2019 USD 4.955143 215368 1067179.26 99.087799 99.062808 06/Jun/2019 USD 4.902091 215368 1055753.56 98.02692 98.000273 05/Jun/2019 USD 4.87127 215368 1049115.74 97.410594 97.386993 04/Jun/2019 USD 4.830135 215368 1040256.67 96.588019 96.565739 03/Jun/2019 USD 4.726377 215368 1017910.53 94.513174 94.491022 31/May/2019 USD 4.739292 215368 1020691.98 94.771435 94.744494 30/May/2019 USD 4.800109 215368 1033790.02 95.98759 95.963749 29/May/2019 USD 4.789607 215368 1031528.14 95.777582 95.754768 28/May/2019 USD 4.824052 215368 1038946.55 96.466377 96.445013 24/May/2019 USD 4.863949 215368 1047539.11 97.264196 97.244854 23/May/2019 USD 4.857791 215368 1046212.82 97.141055 97.121707 22/May/2019 USD 4.916621 215368 1058882.86 98.317476 98.300485 21/May/2019 USD 4.928679 215368 1061479.75 98.558599 98.543862 20/May/2019 USD 4.886294 215368 1052351.44 97.711028 97.694973 17/May/2019 USD 4.919808 215368 1059569.35 98.381206 98.364831 16/May/2019 USD 4.9518 215368 1066459.47 99.020949 99.005619 15/May/2019 USD 4.90592 252000 1236291.96 98.103488 98.09026 14/May/2019 USD 4.876009 252000 1228754.33 97.505359 97.493362 13/May/2019 USD 4.835018 252000 1218424.59 96.685664 96.674617 10/May/2019 USD 4.955929 252000 1248894.26 99.103516 99.094125 09/May/2019 USD 4.937083 252000 1244144.97 98.726654 98.721119 08/May/2019 USD 4.952247 252000 1247966.49 99.029887 99.025967 07/May/2019 USD 4.958632 252000 1249575.44 99.157568 99.156274 03/May/2019 USD 5.065802 252000 1276582.26 101.300642 101.297531 02/May/2019 USD 5.014593 252000 1263677.46 100.276618 100.272485 01/May/2019 USD 5.02429 252000 1266121.13 100.470528 100.466429 30/Apr/2019 USD 5.061028 252000 1275379.22 101.205177 101.199624 29/Apr/2019 USD 5.057415 2000 10114.83 101.132928 101.12665 26/Apr/2019 USD 5.052045 2000 10104.09 101.025544 101.031413 25/Apr/2019 USD 5.027645 2000 10055.29 100.537618 100.542272 24/Apr/2019 USD 5.035575 2000 10071.15 100.696194 100.702825 23/Apr/2019 USD 5.04523 2000 10090.46 100.889265 100.897337 18/Apr/2019 USD 4.997595 2000 9995.19 99.93671 99.94015 17/Apr/2019 USD 4.98831 2000 9976.62 99.751038 99.753875 16/Apr/2019 USD 5.00076 2000 10001.52 100 100 iShares MSCI USA ESG Enhanced UCITS ETF Fund Inception 16-Apr-2019 Month End Date Monthly Total (NAV) Return 30/Apr/2019 -- 31/May/2019 -6.357127 30/Jun/2019 7.070001 31/Jul/2019 1.640029 31/Aug/2019 -1.730908 30/Sept/2019 1.871177 31/Oct/2019 2.267533 30/Nov/2019 3.636458 31/Dec/2019 3.116844 31/Jan/2020 0.485912 29/Feb/2020 -8.053858 31/Mar/2020 -12.166295 30/Apr/2020 13.095534 31/May/2020 5.269607 30/Jun/2020 2.456751 31/Jul/2020 5.913811 31/Aug/2020 7.64231 30/Sept/2020 -3.951034 31/Oct/2020 -2.505469 30/Nov/2020 11.489242 31/Dec/2020 4.013738 31/Jan/2021 -0.679053 28/Feb/2021 2.463423 31/Mar/2021 3.871301 30/Apr/2021 5.205295 31/May/2021 0.60058 30/Jun/2021 2.771563 31/Jul/2021 2.275749 31/Aug/2021 3.068593 30/Sept/2021 -4.839857 31/Oct/2021 7.089256 30/Nov/2021 -1.109624 31/Dec/2021 3.905253 31/Jan/2022 -6.235294 28/Feb/2022 -3.597537 31/Mar/2022 3.175032 30/Apr/2022 -9.063989 31/May/2022 -0.467969 30/Jun/2022 -8.300123 31/Jul/2022 9.269139 31/Aug/2022 -4.176278 30/Sept/2022 -9.362711 31/Oct/2022 7.566336 30/Nov/2022 5.706989 31/Dec/2022 -5.951027 31/Jan/2023 6.597754 28/Feb/2023 -2.574002 31/Mar/2023 3.310127 30/Apr/2023 1.002967 31/May/2023 0.59172 30/Jun/2023 6.66509 31/Jul/2023 3.262439 31/Aug/2023 -1.601065 30/Sept/2023 -5.22561 31/Oct/2023 -2.371424 30/Nov/2023 9.712907 31/Dec/2023 4.711524 31/Jan/2024 1.354336 29/Feb/2024 5.278876