27-Mar-2024
iShares MSCI USA ESG Screened UCITS ETF
Inception Date
19/Oct/2018
Fund Holdings as of
27/Mar/2024
Number of Securities
548.00
Shares Outstanding
619,561,145.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
511677548.78
6.98508
511677548.78
1214146
421.43
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
437785392.75
5.97635
437785392.75
2526025
173.31
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
383349510
5.23323
383349510
424764
902.5
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
287609312.2
3.92625
287609312.2
1599340
179.83
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
188488583.04
2.57312
188488583.04
381664
493.86
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
153536174.64
2.09597
153536174.64
1017672
150.87
United States
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
134631451.02
1.8379
134631451.02
886083
151.94
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
107982591.34
1.47411
107982591.34
138763
778.18
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
100815589.77
1.37627
100815589.77
76449
1318.73
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
99320257.92
1.35585
99320257.92
497796
199.52
United States
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
93986862.18
1.28305
93986862.18
225426
416.93
United States
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
88478697.79
1.20785
88478697.79
492013
179.83
United States
NASDAQ
USD
XOM
EXXON MOBIL CORP
Energy
Equity
79125803.1
1.08017
79125803.1
688230
114.97
United States
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
78442841.1
1.07085
78442841.1
159081
493.1
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
76250585.6
1.04092
76250585.6
273280
279.02
United States
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
68825277.95
0.93956
68825277.95
144001
477.95
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
65896891.74
0.89958
65896891.74
170766
385.89
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
65392438.76
0.89269
65392438.76
413981
157.96
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
57411643.5
0.78375
57411643.5
435762
131.75
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
55833545.36
0.7622
55833545.36
76267
732.08
United States
NASDAQ
USD
ABBV
ABBVIE INC
Health Care
Equity
54762015.05
0.74757
54762015.05
303643
180.35
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
50038422.78
0.68309
50038422.78
166031
301.38
United States
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
49965350.21
0.68209
49965350.21
278219
179.59
United States
NASDAQ
USD
WMT
WALMART INC
Consumer Staples
Equity
46381639.92
0.63317
46381639.92
763861
60.72
United States
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financials
Equity
46241705.62
0.63126
46241705.62
1223002
37.81
United States
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Communication
Equity
46071808.29
0.62894
46071808.29
75093
613.53
United States
NASDAQ
USD
ADBE
ADOBE INC
Information Technology
Equity
39120255.2
0.53404
39120255.2
77558
504.4
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
38936265.99
0.53153
38936265.99
83513
466.23
United States
NASDAQ
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
38489287.21
0.52543
38489287.21
66433
579.37
United States
New York Stock Exchange Inc.
USD
DIS
WALT DISNEY
Communication
Equity
38142937.34
0.5207
38142937.34
315283
120.98
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
36656505.04
0.50041
36656505.04
107516
340.94
United States
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financials
Equity
36076879.86
0.4925
36076879.86
626226
57.61
United States
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Information Technology
Equity
35532459.69
0.48507
35532459.69
283647
125.27
United States
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
35071725.18
0.47878
35071725.18
124359
282.02
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
34542470.34
0.47155
34542470.34
694042
49.77
United States
NASDAQ
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
33960024.8
0.4636
33960024.8
299260
113.48
United States
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industrials
Equity
33449724.96
0.45663
33449724.96
185708
180.12
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
32519132.49
0.44393
32519132.49
192273
169.13
United States
NASDAQ
USD
CAT
CATERPILLAR INC
Industrials
Equity
32054558.25
0.43759
32054558.25
87905
364.65
United States
New York Stock Exchange Inc.
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
31732243.29
0.43319
31732243.29
724977
43.77
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
31296515.08
0.42724
31296515.08
48242
648.74
United States
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
30061791.82
0.41038
30061791.82
723683
41.54
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
29954455.2
0.40892
29954455.2
156994
190.8
United States
New York Stock Exchange Inc.
USD
DHR
DANAHER CORP
Health Care
Equity
29939967.04
0.40872
29939967.04
120352
248.77
United States
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
29800160
0.40681
29800160
143270
208
United States
NASDAQ
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
29740007.28
0.40599
29740007.28
690504
43.07
United States
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
27082332.81
0.36971
27082332.81
156663
172.87
United States
NASDAQ
USD
PFE
PFIZER INC
Health Care
Equity
27059914.62
0.3694
27059914.62
974079
27.78
United States
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Information Technology
Equity
26778279
0.36556
26778279
35281
759
United States
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Health Care
Equity
26393424.4
0.36031
26393424.4
92188
286.3
United States
NASDAQ
USD
UNP
UNION PACIFIC CORP
Industrials
Equity
25740702.49
0.35139
25740702.49
105223
244.63
United States
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
25094616.47
0.34257
25094616.47
99059
253.33
United States
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
24876550.91
0.3396
24876550.91
318481
78.11
United States
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
24338883.2
0.33226
24338883.2
60832
400.1
United States
NASDAQ
USD
SPGI
S&P GLOBAL INC
Financials
Equity
23533604.6
0.32126
23533604.6
55660
422.81
United States
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
23249017
0.31738
23249017
55988
415.25
United States
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financials
Equity
22836948
0.31175
22836948
100272
227.75
United States
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
22671213.75
0.30949
22671213.75
190115
119.25
United States
NASDAQ
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
22305959.62
0.30451
22305959.62
349678
63.79
United States
New York Stock Exchange Inc.
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
22213654.5
0.30325
22213654.5
6047
3673.5
United States
NASDAQ
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
21876288.18
0.29864
21876288.18
22654
965.67
United States
NASDAQ
USD
T
AT&T INC
Communication
Equity
21674039.4
0.29588
21674039.4
1234988
17.55
United States
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industrials
Equity
21657758.4
0.29566
21657758.4
68886
314.4
United States
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financials
Equity
21296395.12
0.29072
21296395.12
25501
835.12
United States
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Health Care
Equity
21201195.84
0.28942
21201195.84
59104
358.71
United States
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
21021982.8
0.28698
21021982.8
40430
519.96
United States
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financials
Equity
20795538.25
0.28389
20795538.25
331403
62.75
United States
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Real Estate
Equity
20593245.46
0.28113
20593245.46
159811
128.86
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
20535632.25
0.28034
20535632.25
99615
206.15
United States
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumer Discretionary
Equity
19840083.48
0.27084
19840083.48
196281
101.08
United States
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financials
Equity
19719337
0.2692
19719337
210902
93.5
United States
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Health Care
Equity
19687901.52
0.26877
19687901.52
226506
86.92
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
19651708.36
0.26827
19651708.36
208772
94.13
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
19650377.34
0.26825
19650377.34
19650377
100
United States
--
USD
DE
DEERE
Industrials
Equity
18716518.44
0.25551
18716518.44
45746
409.14
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
18647526.88
0.25456
18647526.88
44684
417.32
United States
NASDAQ
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
18630204.75
0.25433
18630204.75
349863
53.25
United States
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financials
Equity
18512849.74
0.25272
18512849.74
255773
72.38
United States
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financials
Equity
18215461
0.24867
18215461
70466
258.5
United States
New York Stock Exchange Inc.
USD
CI
CIGNA
Health Care
Equity
18159369.86
0.2479
18159369.86
49979
363.34
United States
New York Stock Exchange Inc.
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
18125420.58
0.24744
18125420.58
123026
147.33
United States
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
17931895.5
0.24479
17931895.5
195977
91.5
United States
NASDAQ
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
17699717.1
0.24162
17699717.1
18317
966.3
United States
NASDAQ
USD
CVS
CVS HEALTH CORP
Health Care
Equity
17610584.16
0.24041
17610584.16
221712
79.43
United States
New York Stock Exchange Inc.
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
17499815.1
0.2389
17499815.1
70470
248.33
United States
NASDAQ
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
17462211.74
0.23838
17462211.74
254477
68.62
United States
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
17315446.15
0.23638
17315446.15
84215
205.61
United States
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financials
Equity
16539409.98
0.22578
16539409.98
103806
159.33
United States
New York Stock Exchange Inc.
USD
ADI
ANALOG DEVICES INC
Information Technology
Equity
16504968.76
0.22531
16504968.76
85372
193.33
United States
NASDAQ
USD
KLAC
KLA CORP
Information Technology
Equity
16418954.07
0.22414
16418954.07
23561
696.87
United States
NASDAQ
USD
BX
BLACKSTONE INC
Financials
Equity
16108894.08
0.21991
16108894.08
123072
130.89
United States
New York Stock Exchange Inc.
USD
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
15657563.26
0.21375
15657563.26
79327
197.38
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
15515647.14
0.21181
15515647.14
212514
73.01
United States
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
15293693.58
0.20878
15293693.58
54183
282.26
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
14850338.35
0.20273
14850338.35
25901
573.35
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
14783898.53
0.20182
14783898.53
91253
162.01
United States
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industrials
Equity
14632338.45
0.19975
14632338.45
68385
213.97
United States
New York Stock Exchange Inc.
USD
SHW
SHERWIN WILLIAMS
Materials
Equity
14491676.64
0.19783
14491676.64
41776
346.89
United States
New York Stock Exchange Inc.
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
14483848.14
0.19772
14483848.14
46521
311.34
United States
NASDAQ
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
14006296.86
0.1912
14006296.86
4791
2923.46
United States
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industrials
Equity
13926804.25
0.19012
13926804.25
51925
268.21
United States
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Consumer Staples
Equity
13716311.09
0.18725
13716311.09
78527
174.67
United States
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
13611565.62
0.18582
13611565.62
99369
136.98
United States
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energy
Equity
13335264.9
0.18204
13335264.9
242901
54.9
United States
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
13258029.78
0.18099
13258029.78
78678
168.51
United States
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financials
Equity
13199463.2
0.18019
13199463.2
61222
215.6
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
13161590.35
0.17967
13161590.35
45635
288.41
United States
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Real Estate
Equity
12985442.37
0.17727
12985442.37
15927
815.31
United States
NASDAQ
USD
CSX
CSX CORP
Industrials
Equity
12793979.4
0.17465
12793979.4
347285
36.84
United States
NASDAQ
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
12621888
0.17231
12621888
39168
322.25
United States
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
12488737.68
0.17049
12488737.68
75048
166.41
United States
NASDAQ
USD
MCK
MCKESSON CORP
Health Care
Equity
12325865.82
0.16826
12325865.82
22857
539.26
United States
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Health Care
Equity
12233558.19
0.167
12233558.19
49623
246.53
United States
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industrials
Equity
12216272.55
0.16677
12216272.55
21891
558.05
United States
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energy
Equity
12035020.56
0.16429
12035020.56
75711
158.96
United States
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
11939462.64
0.16299
11939462.64
179352
66.57
United States
NASDAQ
USD
USB
US BANCORP
Financials
Equity
11857516
0.16187
11857516
269489
44
United States
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industrials
Equity
11790192.8
0.16095
11790192.8
9556
1233.8
United States
New York Stock Exchange Inc.
USD
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
11783788.35
0.16086
11783788.35
7739
1522.65
United States
NASDAQ
USD
FDX
FEDEX CORP
Industrials
Equity
11776019.28
0.16076
11776019.28
40906
287.88
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
11771709.67
0.1607
11771709.67
39277
299.71
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
11754258.5
0.16046
11754258.5
101945
115.3
United States
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
11658383.84
0.15915
11658383.84
10267
1135.52
United States
NASDAQ
USD
HCA
HCA HEALTHCARE INC
Health Care
Equity
11627392.95
0.15873
11627392.95
35055
331.69
United States
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financials
Equity
11397593.34
0.15559
11397593.34
34146
333.79
United States
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industrials
Equity
11266492.58
0.1538
11266492.58
90523
124.46
United States
NASDAQ
USD
FCX
FREEPORT MCMORAN INC
Materials
Equity
11221376.28
0.15319
11221376.28
244581
45.88
United States
New York Stock Exchange Inc.
USD
EMR
EMERSON ELECTRIC
Industrials
Equity
11068068.55
0.15109
11068068.55
97559
113.45
United States
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
11036490.27
0.15066
11036490.27
68991
159.97
United States
New York Stock Exchange Inc.
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
11023267.44
0.15048
11023267.44
43474
253.56
United States
NASDAQ
USD
MCO
MOODYS CORP
Financials
Equity
10950524.64
0.14949
10950524.64
28061
390.24
United States
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
10850166.08
0.14812
10850166.08
44207
245.44
United States
NASDAQ
USD
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
10748809.19
0.14674
10748809.19
148649
72.31
United States
NASDAQ
USD
GM
GENERAL MOTORS
Consumer Discretionary
Equity
10728131.05
0.14645
10728131.05
240595
44.59
United States
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industrials
Equity
10695298.36
0.14601
10695298.36
15599
685.64
United States
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
10423202.66
0.14229
10423202.66
10423203
1
Ireland
--
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
10276050.86
0.14028
10276050.86
18377
559.18
United States
NASDAQ
USD
ECL
ECOLAB INC
Materials
Equity
10111688.8
0.13804
10111688.8
43630
231.76
United States
New York Stock Exchange Inc.
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
10068297.49
0.13745
10068297.49
28489
353.41
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
10057897.35
0.1373
10057897.35
96165
104.59
United States
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
9996077.85
0.13646
9996077.85
54065
184.89
United States
NASDAQ
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
9942984.7
0.13573
9942984.7
104498
95.15
United States
New York Stock Exchange Inc.
USD
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
9891910.24
0.13504
9891910.24
36152
273.62
United States
NASDAQ
USD
KKR
KKR AND CO INC
Financials
Equity
9845457.05
0.1344
9845457.05
97955
100.51
United States
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
9781839.2
0.13354
9781839.2
38860
251.72
United States
New York Stock Exchange Inc.
USD
AZO
AUTOZONE INC
Consumer Discretionary
Equity
9718852.76
0.13268
9718852.76
3044
3192.79
United States
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Information Technology
Equity
9703908.48
0.13247
9703908.48
37184
260.97
United States
NASDAQ
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
9673807.22
0.13206
9673807.22
45133
214.34
United States
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
9619760.3
0.13132
9619760.3
122795
78.34
United States
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
9415260.03
0.12853
9415260.03
65153
144.51
United States
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
9224429.5
0.12593
9224429.5
37945
243.1
United States
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Health Care
Equity
9203169.36
0.12564
9203169.36
65982
139.48
United States
NASDAQ
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
9139981.94
0.12477
9139981.94
36886
247.79
United States
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
8879748.15
0.12122
8879748.15
38805
228.83
United States
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
8854528.37
0.12088
8854528.37
8653
1023.29
United States
NASDAQ
USD
WELL
WELLTOWER INC
Real Estate
Equity
8834374.4
0.1206
8834374.4
95198
92.8
United States
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumer Discretionary
Equity
8737988.9
0.11929
8737988.9
669065
13.06
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
8723886.94
0.11909
8723886.94
226066
38.59
United States
New York Stock Exchange Inc.
USD
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
8619176.17
0.11766
8619176.17
55849
154.33
United States
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrials
Equity
8583467.85
0.11718
8583467.85
11919
720.15
United States
New York Stock Exchange Inc.
USD
ROST
ROSS STORES INC
Consumer Discretionary
Equity
8538933.47
0.11657
8538933.47
58013
147.19
United States
NASDAQ
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
8519292.6
0.1163
8519292.6
52572
162.05
United States
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industrials
Equity
8499682.08
0.11603
8499682.08
148492
57.24
United States
NASDAQ
USD
AFL
AFLAC INC
Financials
Equity
8472698.34
0.11566
8472698.34
98957
85.62
United States
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materials
Equity
8398095.2
0.11465
8398095.2
42295
198.56
United States
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
8374405.86
0.11432
8374405.86
93894
89.19
United States
NASDAQ
USD
CARR
CARRIER GLOBAL CORP
Industrials
Equity
8346180.64
0.11394
8346180.64
144698
57.68
United States
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
8146897.92
0.11122
8146897.92
32256
252.57
United States
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financials
Equity
8043530.88
0.1098
8043530.88
108814
73.92
United States
New York Stock Exchange Inc.
USD
WMB
WILLIAMS INC
Energy
Equity
7996047.96
0.10916
7996047.96
207474
38.54
United States
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
7913974.4
0.10804
7913974.4
133682
59.2
United States
NASDAQ
USD
SQ
BLOCK INC CLASS A
Financials
Equity
7883550.86
0.10762
7883550.86
94777
83.18
United States
New York Stock Exchange Inc.
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
7878363.12
0.10755
7878363.12
69364
113.58
United States
New York Stock Exchange Inc.
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
7869082.56
0.10742
7869082.56
321056
24.51
United States
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
7856740.72
0.10725
7856740.72
74408
105.59
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
7834789.2
0.10696
7834789.2
98427
79.6
United States
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
7761990.2
0.10596
7761990.2
26942
288.1
United States
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industrials
Equity
7736969.28
0.10562
7736969.28
7584
1020.17
United States
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financials
Equity
7689336.16
0.10497
7689336.16
45274
169.84
United States
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
7689378.85
0.10497
7689378.85
143005
53.77
United States
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
7687850.4
0.10495
7687850.4
28260
272.04
United States
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
7676613.5
0.1048
7676613.5
29905
256.7
United States
NASDAQ
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
7659196.15
0.10456
7659196.15
14195
539.57
United States
NASDAQ
USD
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
7641869.04
0.10432
7641869.04
52728
144.93
United States
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
7640518.34
0.1043
7640518.34
117782
64.87
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
7640137.5
0.1043
7640137.5
107230
71.25
United States
New York Stock Exchange Inc.
USD
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
7622225.08
0.10405
7622225.08
47627
160.04
United States
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
7621366.38
0.10404
7621366.38
17481
435.98
United States
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
7562923.74
0.10324
7562923.74
19419
389.46
United States
NASDAQ
USD
FTNT
FORTINET INC
Information Technology
Equity
7547895.81
0.10304
7547895.81
112203
67.27
United States
NASDAQ
USD
WCN
WASTE CONNECTIONS INC
Industrials
Equity
7533242.13
0.10284
7533242.13
43877
171.69
United States
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industrials
Equity
7492250.05
0.10228
7492250.05
34219
218.95
United States
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Health Care
Equity
7440899.5
0.10158
7440899.5
94970
78.35
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
7433949.6
0.10148
7433949.6
96195
77.28
United States
NASDAQ
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
7423573.76
0.10134
7423573.76
101056
73.46
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
7409509.52
0.10115
7409509.52
51548
143.74
United States
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
7395890.16
0.10096
7395890.16
129912
56.93
United States
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
7381142.5
0.10076
7381142.5
43805
168.5
United States
New York Stock Exchange Inc.
USD
HUM
HUMANA INC
Health Care
Equity
7379692.5
0.10074
7379692.5
21115
349.5
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
7322001.12
0.09996
7322001.12
38231
191.52
United States
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
7311279.69
0.09981
7311279.69
57447
127.27
United States
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
7294962.37
0.09959
7294962.37
49501
147.37
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
7281803.54
0.09941
7281803.54
62227
117.02
United States
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
7211385.45
0.09844
7211385.45
16851
427.95
United States
NASDAQ
USD
COR
CENCORA INC
Health Care
Equity
7171866.24
0.09791
7171866.24
29316
244.64
United States
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Consumer Staples
Equity
7085187.92
0.09672
7085187.92
86468
81.94
United States
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industrials
Equity
7081487.4
0.09667
7081487.4
38545
183.72
United States
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industrials
Equity
7026883.05
0.09593
7026883.05
23845
294.69
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
7017060.78
0.09579
7017060.78
100733
69.66
United States
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materials
Equity
7000114.14
0.09556
7000114.14
120401
58.14
United States
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materials
Equity
6895675.5
0.09414
6895675.5
195622
35.25
United States
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
6887743.64
0.09403
6887743.64
68974
99.86
United States
New York Stock Exchange Inc.
USD
PAYX
PAYCHEX INC
Industrials
Equity
6710157.42
0.0916
6710157.42
55214
121.53
United States
NASDAQ
USD
IR
INGERSOLL RAND INC
Industrials
Equity
6697825.86
0.09143
6697825.86
70311
95.26
United States
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
6677186.9
0.09115
6677186.9
69395
96.22
United States
NASDAQ
USD
TTD
TRADE DESK INC CLASS A
Communication
Equity
6654733.47
0.09085
6654733.47
76307
87.21
United States
NASDAQ
USD
LNG
CHENIERE ENERGY INC
Energy
Equity
6597393.88
0.09006
6597393.88
40942
161.14
United States
New York Stock Exchange Inc.
USD
KR
KROGER
Consumer Staples
Equity
6508734.1
0.08885
6508734.1
114389
56.9
United States
New York Stock Exchange Inc.
USD
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
6497982.4
0.08871
6497982.4
47320
137.32
United States
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industrials
Equity
6455047.25
0.08812
6455047.25
24851
259.75
United States
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Information Technology
Equity
6450949.44
0.08806
6450949.44
13416
480.84
United States
New York Stock Exchange Inc.
USD
KVUE
KENVUE INC
Consumer Staples
Equity
6292679.25
0.0859
6292679.25
293365
21.45
United States
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
6288827.16
0.08585
6288827.16
69636
90.31
United States
NASDAQ
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
6267893.84
0.08557
6267893.84
10244
611.86
United States
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
6267344.22
0.08556
6267344.22
85131
73.62
United States
NASDAQ
USD
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
6256952.51
0.08542
6256952.51
26809
233.39
United States
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Utilities
Equity
6247261.02
0.08528
6247261.02
167442
37.31
United States
NASDAQ
USD
VMC
VULCAN MATERIALS
Materials
Equity
6237070.56
0.08514
6237070.56
22864
272.79
United States
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Health Care
Equity
6129561.34
0.08368
6129561.34
55426
110.59
United States
NASDAQ
USD
CDW
CDW CORP
Information Technology
Equity
6118997.23
0.08353
6118997.23
23729
257.87
United States
NASDAQ
USD
KMI
KINDER MORGAN INC
Energy
Equity
6093209.1
0.08318
6093209.1
335714
18.15
United States
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energy
Equity
6048937.4
0.08258
6048937.4
155780
38.83
United States
New York Stock Exchange Inc.
USD
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
6017948.16
0.08215
6017948.16
43332
138.88
United States
NASDAQ
USD
DD
DUPONT DE NEMOURS INC
Materials
Equity
5983294.5
0.08168
5983294.5
78213
76.5
United States
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
5962271.56
0.08139
5962271.56
42673
139.72
United States
New York Stock Exchange Inc.
USD
GPN
GLOBAL PAYMENTS INC
Financials
Equity
5872330.05
0.08017
5872330.05
44565
131.77
United States
New York Stock Exchange Inc.
USD
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
5865994.19
0.08008
5865994.19
38039
154.21
United States
New York Stock Exchange Inc.
USD
PPG
PPG INDUSTRIES INC
Materials
Equity
5863554.18
0.08005
5863554.18
40567
144.54
United States
New York Stock Exchange Inc.
USD
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
5860018.83
0.08
5860018.83
20123
291.21
United States
New York Stock Exchange Inc.
USD
DDOG
DATADOG INC CLASS A
Information Technology
Equity
5801017.68
0.07919
5801017.68
46968
123.51
United States
NASDAQ
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
5799649.04
0.07917
5799649.04
63398
91.48
United States
NASDAQ
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
5796083.95
0.07912
5796083.95
86963
66.65
United States
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
5780459.01
0.07891
5780459.01
174689
33.09
United States
NASDAQ
USD
PCG
PG&E CORP
Utilities
Equity
5777091.18
0.07886
5777091.18
345107
16.74
United States
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
5764828.92
0.0787
5764828.92
43716
131.87
United States
NASDAQ
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
5743917.22
0.07841
5743917.22
24554
233.93
United States
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
5736373.32
0.07831
5736373.32
91068
62.99
United States
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
5712690.48
0.07799
5712690.48
39387
145.04
United States
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
5688465.2
0.07766
5688465.2
4520
1258.51
United States
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
5622738.42
0.07676
5622738.42
8353
673.14
United States
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
5571474.07
0.07606
5571474.07
73687
75.61
United States
NASDAQ
USD
EFX
EQUIFAX INC
Industrials
Equity
5510662.4
0.07523
5510662.4
21001
262.4
United States
New York Stock Exchange Inc.
USD
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
5500160
0.07508
5500160
42970
128
United States
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Health Care
Equity
5494170.64
0.075
5494170.64
25396
216.34
United States
NASDAQ
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
5480006.4
0.07481
5480006.4
53568
102.3
United States
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
5458204.29
0.07451
5458204.29
178431
30.59
United States
NASDAQ
USD
VICI
VICI PPTYS INC
Real Estate
Equity
5443714.5
0.07431
5443714.5
182982
29.75
United States
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
5309343.26
0.07248
5309343.26
145342
36.53
United States
NASDAQ
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
5270086
0.07194
5270086
35912
146.75
United States
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industrials
Equity
5242089.46
0.07156
5242089.46
40517
129.38
United States
New York Stock Exchange Inc.
USD
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
5211496.62
0.07114
5211496.62
26983
193.14
United States
NASDAQ
USD
FTV
FORTIVE CORP
Industrials
Equity
5195952.08
0.07093
5195952.08
60404
86.02
United States
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
5181296.9
0.07073
5181296.9
57538
90.05
United States
New York Stock Exchange Inc.
USD
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
5158230.74
0.07042
5158230.74
63674
81.01
United States
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
Information Technology
Equity
5117354.44
0.06986
5117354.44
14708
347.93
United States
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
5027533.7
0.06863
5027533.7
12757
394.1
United States
New York Stock Exchange Inc.
USD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
5020916.24
0.06854
5020916.24
18197
275.92
United States
NASDAQ
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
5001384.96
0.06828
5001384.96
3744
1335.84
United States
New York Stock Exchange Inc.
USD
HUBS
HUBSPOT INC
Information Technology
Equity
4994743.29
0.06818
4994743.29
8013
623.33
United States
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
4979028.6
0.06797
4979028.6
51415
96.84
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
4926705.02
0.06726
4926705.02
25094
196.33
United States
New York Stock Exchange Inc.
USD
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
4916229.45
0.06711
4916229.45
50919
96.55
United States
New York Stock Exchange Inc.
USD
HPQ
HP INC
Information Technology
Equity
4916306.88
0.06711
4916306.88
163224
30.12
United States
New York Stock Exchange Inc.
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
4911889.85
0.06705
4911889.85
16735
293.51
United States
NASDAQ
USD
CAH
CARDINAL HEALTH INC
Health Care
Equity
4899991.6
0.06689
4899991.6
43540
112.54
United States
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
4899136.84
0.06688
4899136.84
18811
260.44
United States
NASDAQ
USD
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
4886111.68
0.0667
4886111.68
43751
111.68
United States
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
4852435.5
0.06624
4852435.5
25050
193.71
United States
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Consumer Discretionary
Equity
4765581.04
0.06506
4765581.04
91787
51.92
United States
NASDAQ
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
4732585.68
0.06461
4732585.68
35688
132.61
United States
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
4696740.46
0.06412
4696740.46
38861
120.86
United States
NASDAQ
USD
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
4690765
0.06404
4690765
35402
132.5
United States
NASDAQ
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
4654784.96
0.06354
4654784.96
29869
155.84
United States
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
4620293.05
0.06307
4620293.05
44879
102.95
United States
New York Stock Exchange Inc.
USD
GLW
CORNING INC
Information Technology
Equity
4590671.54
0.06267
4590671.54
139027
33.02
United States
New York Stock Exchange Inc.
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
4582343.2
0.06256
4582343.2
66028
69.4
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
4580944.76
0.06254
4580944.76
574
7980.74
United States
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
4569961.23
0.06239
4569961.23
31329
145.87
United States
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industrials
Equity
4543046.48
0.06202
4543046.48
66731
68.08
United States
New York Stock Exchange Inc.
USD
MDB
MONGODB INC CLASS A
Information Technology
Equity
4527697.2
0.06181
4527697.2
12619
358.8
United States
NASDAQ
USD
RJF
RAYMOND JAMES INC
Financials
Equity
4513017.6
0.06161
4513017.6
35424
127.4
United States
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
4505394.16
0.0615
4505394.16
21487
209.68
United States
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
4441896.4
0.06064
4441896.4
37640
118.01
United States
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Real Estate
Equity
4411736.91
0.06023
4411736.91
122787
35.93
United States
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Financials
Equity
4403763.28
0.06012
4403763.28
57281
76.88
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
4401893.44
0.06009
4401893.44
8572
513.52
United States
NASDAQ
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
4398089.67
0.06004
4398089.67
23943
183.69
United States
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
4378556
0.05977
4378556
10460
418.6
United States
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
4324506.58
0.05904
4324506.58
41498
104.21
United States
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industrials
Equity
4309990.4
0.05884
4309990.4
24320
177.22
United States
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Financials
Equity
4284342.4
0.05849
4284342.4
29588
144.8
United States
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
4269021.12
0.05828
4269021.12
20943
203.84
United States
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
4255252.3
0.05809
4255252.3
4537
937.9
United States
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
4188921.02
0.05718
4188921.02
28498
146.99
United States
NASDAQ
USD
IRM
IRON MOUNTAIN INC
Real Estate
Equity
4177778.34
0.05703
4177778.34
52131
80.14
United States
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
4162978.2
0.05683
4162978.2
28335
146.92
United States
NASDAQ
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
4120621.6
0.05625
4120621.6
18895
218.08
United States
NASDAQ
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
4114806.52
0.05617
4114806.52
111998
36.74
United States
NASDAQ
USD
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
4097830.5
0.05594
4097830.5
33727
121.5
United States
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
4036449
0.0551
4036449
12310
327.9
United States
NASDAQ
USD
PTC
PTC INC
Information Technology
Equity
3995292.6
0.05454
3995292.6
21060
189.71
United States
NASDAQ
USD
AXON
AXON ENTERPRISE INC
Industrials
Equity
3982114.24
0.05436
3982114.24
12616
315.64
United States
NASDAQ
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
3917955.05
0.05349
3917955.05
35281
111.05
United States
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Information Technology
Equity
3902925.46
0.05328
3902925.46
37093
105.22
United States
NASDAQ
USD
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
3897281.52
0.0532
3897281.52
57618
67.64
United States
NASDAQ
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
3828022.36
0.05226
3828022.36
44699
85.64
United States
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
3800269.23
0.05188
3800269.23
215069
17.67
United States
New York Stock Exchange Inc.
USD
ENTG
ENTEGRIS INC
Information Technology
Equity
3791080.11
0.05175
3791080.11
26889
140.99
United States
NASDAQ
USD
STE
STERIS
Health Care
Equity
3783774.56
0.05165
3783774.56
16778
225.52
United States
New York Stock Exchange Inc.
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
3773023.52
0.05151
3773023.52
28309
133.28
United States
New York Stock Exchange Inc.
USD
APTV
APTIV PLC
Consumer Discretionary
Equity
3757576.48
0.0513
3757576.48
47782
78.64
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
3757590.12
0.0513
3757590.12
43062
87.26
United States
New York Stock Exchange Inc.
USD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
3735929.97
0.051
3735929.97
87513
42.69
United States
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
3735268.11
0.05099
3735268.11
24069
155.19
United States
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
3732943.48
0.05096
3732943.48
25226
147.98
United States
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Health Care
Equity
3728827.84
0.0509
3728827.84
26888
138.68
United States
NASDAQ
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
3716345.15
0.05073
3716345.15
59395
62.57
United States
New York Stock Exchange Inc.
USD
PINS
PINTEREST INC CLASS A
Communication
Equity
3700802.88
0.05052
3700802.88
106101
34.88
United States
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
3660968.64
0.04998
3660968.64
28673
127.68
United States
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financials
Equity
3656463.36
0.04992
3656463.36
11968
305.52
United States
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industrials
Equity
3637829.4
0.04966
3637829.4
8790
413.86
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
3635358.5
0.04963
3635358.5
104165
34.9
United States
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industrials
Equity
3576228.74
0.04882
3576228.74
39851
89.74
United States
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materials
Equity
3574399.32
0.0488
3574399.32
53238
67.14
United States
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
3569581.11
0.04873
3569581.11
41473
86.07
United States
NASDAQ
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
3557350.92
0.04856
3557350.92
8292
429.01
United States
New York Stock Exchange Inc.
USD
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
3552286.75
0.04849
3552286.75
21275
166.97
United States
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Health Care
Equity
3550969.53
0.04848
3550969.53
10287
345.19
United States
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financials
Equity
3548727
0.04844
3548727
56329
63
United States
NASDAQ
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
3478581.42
0.04749
3478581.42
58979
58.98
United States
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
3452613.16
0.04713
3452613.16
28004
123.29
United States
NASDAQ
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
3432576.48
0.04686
3432576.48
13072
262.59
United States
NASDAQ
USD
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
3394413.78
0.04634
3394413.78
24422
138.99
United States
NASDAQ
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
3365483.32
0.04594
3365483.32
22706
148.22
United States
New York Stock Exchange Inc.
USD
MKL
MARKEL GROUP INC
Financials
Equity
3352533.25
0.04577
3352533.25
2195
1527.35
United States
New York Stock Exchange Inc.
USD
COO
COOPER INC
Health Care
Equity
3341777.76
0.04562
3341777.76
32814
101.84
United States
NASDAQ
USD
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
3336161.4
0.04554
3336161.4
64805
51.48
United States
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
3334299.3
0.04552
3334299.3
9897
336.9
United States
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
3313716.48
0.04524
3313716.48
383532
8.64
United States
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
3312245.28
0.04522
3312245.28
18384
180.17
United States
Cboe BZX formerly known as BATS
USD
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
3285277.24
0.04485
3285277.24
10462
314.02
United States
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financials
Equity
3268117.16
0.04461
3268117.16
77297
42.28
United States
New York Stock Exchange Inc.
USD
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
3263804.6
0.04456
3263804.6
21140
154.39
United States
NASDAQ
USD
CLX
CLOROX
Consumer Staples
Equity
3250154.46
0.04437
3250154.46
21279
152.74
United States
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
3239271
0.04422
3239271
234900
13.79
United States
NASDAQ
USD
OMC
OMNICOM GROUP INC
Communication
Equity
3212601.6
0.04386
3212601.6
33760
95.16
United States
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
3209618.72
0.04382
3209618.72
155204
20.68
United States
New York Stock Exchange Inc.
USD
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
3200893.7
0.0437
3200893.7
70582
45.35
United States
NASDAQ
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
3201243.15
0.0437
3201243.15
42105
76.03
United States
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Industrials
Equity
3196010.88
0.04363
3196010.88
8224
388.62
United States
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industrials
Equity
3168261.45
0.04325
3168261.45
40697
77.85
United States
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
3167862.52
0.04325
3167862.52
33494
94.58
United States
NASDAQ
USD
VRSN
VERISIGN INC
Information Technology
Equity
3159482.8
0.04313
3159482.8
16708
189.1
United States
NASDAQ
USD
HOLX
HOLOGIC INC
Health Care
Equity
3157813.75
0.04311
3157813.75
40825
77.35
United States
NASDAQ
USD
NTRS
NORTHERN TRUST CORP
Financials
Equity
3156367.5
0.04309
3156367.5
35970
87.75
United States
NASDAQ
USD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
3133767.9
0.04278
3133767.9
14470
216.57
United States
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materials
Equity
3124335.92
0.04265
3124335.92
13933
224.24
United States
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industrials
Equity
3124162.23
0.04265
3124162.23
12747
245.09
United States
New York Stock Exchange Inc.
USD
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
3089307
0.04217
3089307
7345
420.6
United States
New York Stock Exchange Inc.
USD
GDDY
GODADDY INC CLASS A
Information Technology
Equity
3085816.16
0.04213
3085816.16
25277
122.08
United States
New York Stock Exchange Inc.
USD
ZS
ZSCALER INC
Information Technology
Equity
3068012.36
0.04188
3068012.36
15857
193.48
United States
NASDAQ
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
3047735.43
0.04161
3047735.43
177297
17.19
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
3034758.44
0.04143
3034758.44
25031
121.24
United States
New York Stock Exchange Inc.
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
3020331.84
0.04123
3020331.84
1868
1616.88
United States
NASDAQ
USD
JBL
JABIL INC
Information Technology
Equity
3007944.38
0.04106
3007944.38
22127
135.94
United States
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financials
Equity
2988433.98
0.0408
2988433.98
33894
88.17
United States
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
2984118.36
0.04074
2984118.36
15794
188.94
United States
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Utilities
Equity
2981079.92
0.0407
2981079.92
49751
59.92
United States
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
2968593.35
0.04053
2968593.35
27515
107.89
United States
NASDAQ
USD
EG
EVEREST GROUP LTD
Financials
Equity
2958530.25
0.04039
2958530.25
7475
395.79
United States
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
2914097.23
0.03978
2914097.23
27283
106.81
United States
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
2911206.42
0.03974
2911206.42
24617
118.26
United States
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
2890019.55
0.03945
2890019.55
17259
167.45
United States
NASDAQ
USD
AVTR
AVANTOR INC
Health Care
Equity
2877519.78
0.03928
2877519.78
112491
25.58
United States
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Real Estate
Equity
2861429.92
0.03906
2861429.92
65584
43.63
United States
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
2835171.29
0.0387
2835171.29
48209
58.81
United States
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
2819822.04
0.03849
2819822.04
78722
35.82
United States
New York Stock Exchange Inc.
USD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
2803919
0.03828
2803919
23405
119.8
United States
NASDAQ
USD
SNA
SNAP ON INC
Industrials
Equity
2793908.46
0.03814
2793908.46
9409
296.94
United States
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Information Technology
Equity
2785042.26
0.03802
2785042.26
24969
111.54
United States
NASDAQ
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
2768121.92
0.03779
2768121.92
10016
276.37
United States
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
2763466.26
0.03772
2763466.26
6177
447.38
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
2753795.97
0.03759
2753795.97
25119
109.63
United States
NASDAQ
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
2749038.18
0.03753
2749038.18
5586
492.13
United States
New York Stock Exchange Inc.
USD
OKTA
OKTA INC CLASS A
Information Technology
Equity
2735369.32
0.03734
2735369.32
26071
104.92
United States
NASDAQ
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
2726706.92
0.03722
2726706.92
30772
88.61
United States
NASDAQ
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
2719721.6
0.03713
2719721.6
13933
195.2
United States
NASDAQ
USD
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
2718594.48
0.03711
2718594.48
5586
486.68
United States
New York Stock Exchange Inc.
USD
RBLX
ROBLOX CORP CLASS A
Communication
Equity
2717056.64
0.03709
2717056.64
71728
37.88
United States
New York Stock Exchange Inc.
USD
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
2705346
0.03693
2705346
21420
126.3
United States
New York Stock Exchange Inc.
USD
TRMB
TRIMBLE INC
Information Technology
Equity
2703289.8
0.0369
2703289.8
42706
63.3
United States
NASDAQ
USD
K
KELLANOVA
Consumer Staples
Equity
2689572.05
0.03672
2689572.05
47477
56.65
United States
New York Stock Exchange Inc.
USD
RPM
RPM INTERNATIONAL INC
Materials
Equity
2685542.28
0.03666
2685542.28
22346
120.18
United States
New York Stock Exchange Inc.
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
2679922.74
0.03658
2679922.74
40227
66.62
United States
NASDAQ
USD
NDSN
NORDSON CORP
Industrials
Equity
2653909.3
0.03623
2653909.3
9695
273.74
United States
NASDAQ
USD
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
2652218.6
0.03621
2652218.6
50965
52.04
United States
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumer Discretionary
Equity
2651909.52
0.0362
2651909.52
6396
414.62
United States
NASDAQ
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
2643909.78
0.03609
2643909.78
32294
81.87
United States
New York Stock Exchange Inc.
USD
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
2632653.66
0.03594
2632653.66
10542
249.73
United States
NASDAQ
USD
GGG
GRACO INC
Industrials
Equity
2614535.88
0.03569
2614535.88
27764
94.17
United States
New York Stock Exchange Inc.
USD
ALB
ALBEMARLE CORP
Materials
Equity
2612579.2
0.03567
2612579.2
20284
128.8
United States
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
2612626.65
0.03567
2612626.65
126765
20.61
United States
NASDAQ
USD
NRG
NRG ENERGY INC
Utilities
Equity
2600644.94
0.0355
2600644.94
39037
66.62
United States
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
2584949.51
0.03529
2584949.51
31291
82.61
United States
New York Stock Exchange Inc.
USD
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
2576256.02
0.03517
2576256.02
11171
230.62
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
2571740.73
0.03511
2571740.73
10653
241.41
United States
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
2561978.07
0.03497
2561978.07
9511
269.37
United States
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
2557650.54
0.03492
2557650.54
121677
21.02
United States
NASDAQ
USD
PNR
PENTAIR
Industrials
Equity
2545073.7
0.03474
2545073.7
29935
85.02
United States
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
2529089.6
0.03453
2529089.6
23792
106.3
United States
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
2506661.64
0.03422
2506661.64
8379
299.16
United States
NASDAQ
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
2503901.3
0.03418
2503901.3
19105
131.06
United States
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
2499064.8
0.03412
2499064.8
19106
130.8
United States
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
2478524.16
0.03384
2478524.16
25536
97.06
United States
New York Stock Exchange Inc.
USD
TRU
TRANSUNION
Industrials
Equity
2464110
0.03364
2464110
31350
78.6
United States
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industrials
Equity
2461499.04
0.0336
2461499.04
5668
434.28
United States
New York Stock Exchange Inc.
USD
OC
OWENS CORNING
Industrials
Equity
2430230.14
0.03318
2430230.14
14534
167.21
United States
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Consumer Staples
Equity
2430041.88
0.03317
2430041.88
19329
125.72
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
2428188.2
0.03315
2428188.2
155255
15.64
United States
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumer Discretionary
Equity
2421567.15
0.03306
2421567.15
45561
53.15
United States
NASDAQ
USD
L
LOEWS CORP
Financials
Equity
2408525.9
0.03288
2408525.9
30839
78.1
United States
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materials
Equity
2389594.35
0.03262
2389594.35
60665
39.39
United States
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
2383637.85
0.03254
2383637.85
36927
64.55
United States
NASDAQ
USD
VTRS
VIATRIS INC
Health Care
Equity
2368011.1
0.03233
2368011.1
200170
11.83
United States
NASDAQ
USD
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
2359008.82
0.0322
2359008.82
10598
222.59
United States
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
2357460.09
0.03218
2357460.09
79941
29.49
United States
New York Stock Exchange Inc.
USD
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
2338294.8
0.03192
2338294.8
50178
46.6
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
2318421.5
0.03165
2318421.5
49645
46.7
United States
New York Stock Exchange Inc.
USD
DT
DYNATRACE INC
Information Technology
Equity
2314778.78
0.0316
2314778.78
50387
45.94
United States
New York Stock Exchange Inc.
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
2289080.64
0.03125
2289080.64
16608
137.83
United States
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
2287268.28
0.03122
2287268.28
13278
172.26
United States
NASDAQ
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
2285758.8
0.0312
2285758.8
103428
22.1
United States
NASDAQ
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
2275135.16
0.03106
2275135.16
49708
45.77
United States
NASDAQ
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
2226019.94
0.03039
2226019.94
121574
18.31
United States
New York Stock Exchange Inc.
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
2213101.44
0.03021
2213101.44
170764
12.96
United States
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
2212119
0.0302
2212119
32850
67.34
United States
New York Stock Exchange Inc.
USD
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
2208866.78
0.03015
2208866.78
58174
37.97
United States
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumer Discretionary
Equity
2179718.8
0.02976
2179718.8
25060
86.98
United States
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
2176180.16
0.02971
2176180.16
112406
19.36
United States
New York Stock Exchange Inc.
USD
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
2167305.4
0.02959
2167305.4
32372
66.95
United States
NASDAQ
USD
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
2159412.5
0.02948
2159412.5
59570
36.25
United States
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Health Care
Equity
2138768.9
0.0292
2138768.9
20290
105.41
United States
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
2124962.1
0.02901
2124962.1
25470
83.43
United States
NASDAQ
USD
SNAP
SNAP INC CLASS A
Communication
Equity
2118467.55
0.02892
2118467.55
185019
11.45
United States
New York Stock Exchange Inc.
USD
ACM
AECOM
Industrials
Equity
2118049.46
0.02891
2118049.46
21766
97.31
United States
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
2112714.67
0.02884
2112714.67
64471
32.77
United States
New York Stock Exchange Inc.
USD
HEIA
HEICO CORP CLASS A
Industrials
Equity
2085468.75
0.02847
2085468.75
13347
156.25
United States
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Real Estate
Equity
2062271.22
0.02815
2062271.22
55722
37.01
United States
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materials
Equity
2044161.6
0.02791
2044161.6
41548
49.2
United States
New York Stock Exchange Inc.
USD
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
2028999.36
0.0277
2028999.36
10288
197.22
United States
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Information Technology
Equity
2027197.4
0.02767
2027197.4
10735
188.84
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
2004508.32
0.02736
2004508.32
53769
37.28
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
1992771.22
0.0272
1992771.22
11779
169.18
United States
NASDAQ
USD
AOS
A O SMITH CORP
Industrials
Equity
1983576.25
0.02708
1983576.25
22325
88.85
United States
New York Stock Exchange Inc.
USD
EXAS
EXACT SCIENCES CORP
Health Care
Equity
1968412.16
0.02687
1968412.16
29432
66.88
United States
NASDAQ
USD
DOCU
DOCUSIGN INC
Information Technology
Equity
1957510.29
0.02672
1957510.29
33027
59.27
United States
NASDAQ
USD
GL
GLOBE LIFE INC
Financials
Equity
1953982.8
0.02667
1953982.8
16758
116.6
United States
New York Stock Exchange Inc.
USD
CG
CARLYLE GROUP INC
Financials
Equity
1953111.78
0.02666
1953111.78
41751
46.78
United States
NASDAQ
USD
WPC
W. P. CAREY REIT INC
Real Estate
Equity
1949770.92
0.02662
1949770.92
34836
55.97
United States
New York Stock Exchange Inc.
USD
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
1947143.2
0.02658
1947143.2
39376
49.45
United States
New York Stock Exchange Inc.
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
1942770.9
0.02652
1942770.9
63802
30.45
United States
NASDAQ
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
1934886.48
0.02641
1934886.48
37238
51.96
United States
New York Stock Exchange Inc.
USD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
1920867.08
0.02622
1920867.08
31924
60.17
United States
NASDAQ
USD
CTLT
CATALENT INC
Health Care
Equity
1916648.8
0.02616
1916648.8
33935
56.48
United States
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
Information Technology
Equity
1912903.2
0.02611
1912903.2
16692
114.6
United States
NASDAQ
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
1900449.6
0.02594
1900449.6
19560
97.16
United States
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Health Care
Equity
1891417.32
0.02582
1891417.32
27246
69.42
United States
NASDAQ
USD
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
1885337.23
0.02574
1885337.23
4619
408.17
United States
NASDAQ
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
1881594
0.02569
1881594
22360
84.15
United States
New York Stock Exchange Inc.
USD
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
1878156.5
0.02564
1878156.5
27275
68.86
United States
NASDAQ
USD
ALLE
ALLEGION PLC
Industrials
Equity
1870365.92
0.02553
1870365.92
13933
134.24
United States
New York Stock Exchange Inc.
USD
MOS
MOSAIC
Materials
Equity
1868551.74
0.02551
1868551.74
58374
32.01
United States
New York Stock Exchange Inc.
USD
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
1861590.14
0.02541
1861590.14
23378
79.63
United States
NASDAQ
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
1859352.05
0.02538
1859352.05
53353
34.85
United States
New York Stock Exchange Inc.
USD
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
1844229.87
0.02518
1844229.87
7581
243.27
United States
NASDAQ
USD
INCY
INCYTE CORP
Health Care
Equity
1833323.52
0.02503
1833323.52
32096
57.12
United States
NASDAQ
USD
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
1829296.8
0.02497
1829296.8
17522
104.4
United States
NASDAQ
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
1808497.96
0.02469
1808497.96
35062
51.58
United States
NASDAQ
USD
TFX
TELEFLEX INC
Health Care
Equity
1808869.6
0.02469
1808869.6
8080
223.87
United States
New York Stock Exchange Inc.
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
1803234.23
0.02462
1803234.23
28031
64.33
United States
New York Stock Exchange Inc.
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
1735718.4
0.02369
1735718.4
12688
136.8
United States
New York Stock Exchange Inc.
USD
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
1717706.4
0.02345
1717706.4
39615
43.36
United States
NASDAQ
USD
HSIC
HENRY SCHEIN INC
Health Care
Equity
1710188.55
0.02335
1710188.55
22757
75.15
United States
NASDAQ
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
1708639.92
0.02333
1708639.92
87893
19.44
United States
New York Stock Exchange Inc.
USD
TWLO
TWILIO INC CLASS A
Information Technology
Equity
1707791.92
0.02331
1707791.92
27992
61.01
United States
New York Stock Exchange Inc.
USD
ALLY
ALLY FINANCIAL INC
Financials
Equity
1680897.63
0.02295
1680897.63
42223
39.81
United States
New York Stock Exchange Inc.
USD
MTCH
MATCH GROUP INC
Communication
Equity
1677533.52
0.0229
1677533.52
46754
35.88
United States
NASDAQ
USD
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
1674954.45
0.02287
1674954.45
16455
101.79
United States
NASDAQ
USD
NWSA
NEWS CORP CLASS A
Communication
Equity
1625326.67
0.02219
1625326.67
61823
26.29
United States
NASDAQ
USD
DAY
DAYFORCE INC
Industrials
Equity
1615054.6
0.02205
1615054.6
24452
66.05
United States
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
1608951.63
0.02196
1608951.63
36509
44.07
United States
New York Stock Exchange Inc.
USD
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
1605332.38
0.02191
1605332.38
7291
220.18
United States
New York Stock Exchange Inc.
USD
RGEN
REPLIGEN CORP
Health Care
Equity
1598087.5
0.02182
1598087.5
8650
184.75
United States
NASDAQ
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
1585001.85
0.02164
1585001.85
25099
63.15
United States
New York Stock Exchange Inc.
USD
TTC
TORO
Industrials
Equity
1542782.3
0.02106
1542782.3
17123
90.1
United States
New York Stock Exchange Inc.
USD
CCK
CROWN HOLDINGS INC
Materials
Equity
1533457.32
0.02093
1533457.32
19532
78.51
United States
New York Stock Exchange Inc.
USD
RHI
ROBERT HALF
Industrials
Equity
1526933.58
0.02084
1526933.58
19531
78.18
United States
New York Stock Exchange Inc.
USD
LEA
LEAR CORP
Consumer Discretionary
Equity
1521649.25
0.02077
1521649.25
10505
144.85
United States
New York Stock Exchange Inc.
USD
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
1515092.8
0.02068
1515092.8
41171
36.8
United States
New York Stock Exchange Inc.
USD
ROKU
ROKU INC CLASS A
Communication
Equity
1491289.2
0.02036
1491289.2
22740
65.58
United States
NASDAQ
USD
HEI
HEICO CORP
Industrials
Equity
1483500.9
0.02025
1483500.9
7630
194.43
United States
New York Stock Exchange Inc.
USD
ETSY
ETSY INC
Consumer Discretionary
Equity
1476266.87
0.02015
1476266.87
21713
67.99
United States
NASDAQ
USD
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
1464193.94
0.01999
1464193.94
29063
50.38
United States
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
1456000
0.01988
1456000
1456000
100
United States
--
USD
BWA
BORGWARNER INC
Consumer Discretionary
Equity
1453791.2
0.01985
1453791.2
41896
34.7
United States
New York Stock Exchange Inc.
USD
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
1449784.53
0.01979
1449784.53
72453
20.01
United States
NASDAQ
USD
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
1447664.66
0.01976
1447664.66
8354
173.29
United States
NASDAQ
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
1443591.68
0.01971
1443591.68
19424
74.32
United States
NASDAQ
USD
DAL
DELTA AIR LINES INC
Industrials
Equity
1438602.48
0.01964
1438602.48
30408
47.31
United States
New York Stock Exchange Inc.
USD
SEIC
SEI INVESTMENTS
Financials
Equity
1406910.7
0.01921
1406910.7
19535
72.02
United States
NASDAQ
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
1395777.5
0.01905
1395777.5
6410
217.75
United States
NASDAQ
USD
FMC
FMC CORP
Materials
Equity
1389181.2
0.01896
1389181.2
22156
62.7
United States
New York Stock Exchange Inc.
USD
PATH
UIPATH INC CLASS A
Information Technology
Equity
1387848.72
0.01895
1387848.72
60924
22.78
United States
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financials
Equity
1384677.45
0.0189
1384677.45
50115
27.63
United States
New York Stock Exchange Inc.
USD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
1367336
0.01867
1367336
25510
53.6
United States
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Consumer Discretionary
Equity
1364161.44
0.01862
1364161.44
24153
56.48
United States
NASDAQ
USD
AIZ
ASSURANT INC
Financials
Equity
1355536.53
0.0185
1355536.53
7233
187.41
United States
New York Stock Exchange Inc.
USD
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
1351099.46
0.01844
1351099.46
63106
21.41
United States
New York Stock Exchange Inc.
USD
TOST
TOAST INC CLASS A
Financials
Equity
1346689.83
0.01838
1346689.83
55351
24.33
United States
New York Stock Exchange Inc.
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
1327628.85
0.01812
1327628.85
1051213
126.29
United Kingdom
--
GBP
FOXA
FOX CORP CLASS A
Communication
Equity
1318522.17
0.018
1318522.17
42301
31.17
United States
NASDAQ
USD
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
1303447.36
0.01779
1303447.36
8104
160.84
United States
New York Stock Exchange Inc.
USD
DVA
DAVITA INC
Health Care
Equity
1269694.3
0.01733
1269694.3
9278
136.85
United States
New York Stock Exchange Inc.
USD
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
1254398.6
0.01712
1254398.6
21980
57.07
United States
NASDAQ
USD
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
1243422.18
0.01697
1243422.18
10318
120.51
United States
NASDAQ
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
1241287.56
0.01695
1241287.56
3551
349.56
United States
New York Stock Exchange Inc.
USD
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
1231080.76
0.01681
1231080.76
26572
46.33
United States
New York Stock Exchange Inc.
USD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
1203569.85
0.01643
1203569.85
109515
10.99
United States
NASDAQ
USD
BILL
BILL HOLDINGS INC
Information Technology
Equity
1192128.3
0.01627
1192128.3
17622
67.65
United States
New York Stock Exchange Inc.
USD
U
UNITY SOFTWARE INC
Information Technology
Equity
1180758.52
0.01612
1180758.52
43748
26.99
United States
New York Stock Exchange Inc.
USD
IOT
SAMSARA INC CLASS A
Information Technology
Equity
1132082.71
0.01545
1132082.71
29489
38.39
United States
New York Stock Exchange Inc.
USD
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
1104816.3
0.01508
1104816.3
16870
65.49
United States
New York Stock Exchange Inc.
USD
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
1013145.43
0.01383
1013145.43
4873
207.91
United States
NASDAQ
USD
DBX
DROPBOX INC CLASS A
Information Technology
Equity
964720.12
0.01317
964720.12
39473
24.44
United States
NASDAQ
USD
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
954579.6
0.01303
954579.6
81588
11.7
United States
NASDAQ
USD
WLK
WESTLAKE CORP
Materials
Equity
932382
0.01273
932382
6120
152.35
United States
New York Stock Exchange Inc.
USD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
899356.32
0.01228
899356.32
30466
29.52
United States
NASDAQ
USD
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
840442.2
0.01147
840442.2
27820
30.21
United States
NASDAQ
USD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
757919.31
0.01035
757919.31
42893
17.67
United States
NASDAQ
USD
FOX
FOX CORP CLASS B
Communication
Equity
695208.8
0.00949
695208.8
24308
28.6
United States
NASDAQ
USD
LUV
SOUTHWEST AIRLINES
Industrials
Equity
653599.1
0.00892
653599.1
22330
29.27
United States
New York Stock Exchange Inc.
USD
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
482258.4
0.00658
482258.4
123656
3.9
United States
NASDAQ
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
332775.22
0.00454
332775.22
307541
108.21
European Union
--
EUR
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
29460787.5
111
5308.25
--
Index And Options Market
USD
iShares MSCI USA ESG Screened UCITS ETF
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Funds’ assets, which reflects the return of the MSCI USA ESG Screened Index, the Fund’s benchmark index (Index).
Net Assets
USD 6,545,468,760
Net Assets of Fund
USD 7,320,111,505
Share Class launch date
19/Oct/2018
Fund Launch Date
19/Oct/2018
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI USA ESG Screened Index
SFDR Classification
Article 8
Shares Outstanding
619,561,145
Total Expense Ratio
0.07%
ISIN
IE00BFNM3G45
Use of Income
Accumulating
Securities Lending Return
0.02%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
SASU LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
10.564685
619561145
6545468759.79
211.543152
209.705952
26/Mar/2024
USD
10.481895
619582585
6494399861.29
209.885397
208.065001
25/Mar/2024
USD
10.507977
619582585
6510559874.22
210.407653
208.583742
22/Mar/2024
USD
10.541921
619082585
6526319947.69
211.087334
209.25758
21/Mar/2024
USD
10.557758
619082585
6536124510.21
211.404448
209.572182
20/Mar/2024
USD
10.518639
619582585
6517166116.56
210.621144
208.797071
19/Mar/2024
USD
10.415486
618761101
6444697842.97
208.555649
206.750447
18/Mar/2024
USD
10.359927
618303287
6405577043.64
207.443157
205.649643
15/Mar/2024
USD
10.294086
617428464
6355861737.47
206.124782
204.340853
14/Mar/2024
USD
10.368887
615678464
6383900775.37
207.622569
205.828026
13/Mar/2024
USD
10.403762
615678464
6405372443.02
208.320892
206.5286
12/Mar/2024
USD
10.430102
615714374
6421963943.51
208.848314
207.053324
11/Mar/2024
USD
10.302623
613964374
6325443514.78
206.295724
204.522912
08/Mar/2024
USD
10.323371
616277856
6362065338.14
206.711174
204.933038
07/Mar/2024
USD
10.399519
622553832
6474260650.97
208.235932
206.447426
06/Mar/2024
USD
10.286439
631303832
6493868624.63
205.971662
204.204476
05/Mar/2024
USD
10.228336
635053832
6495544494.81
204.80823
203.051613
04/Mar/2024
USD
10.345375
635422364
6573682993.21
207.151773
205.37672
01/Mar/2024
USD
10.357515
635422364
6581396831.81
207.39486
205.614284
29/Feb/2024
USD
10.26612
635422364
6523322732.33
205.564802
203.802805
28/Feb/2024
USD
10.20547
635172364
6482232950.25
204.35037
202.600559
27/Feb/2024
USD
10.224538
634922364
6491788107.87
204.73218
202.983217
26/Feb/2024
USD
10.203273
634922364
6478286393.14
204.306378
202.561078
23/Feb/2024
USD
10.235729
634086485
6490337639.7
204.956264
203.204308
22/Feb/2024
USD
10.235617
634086485
6490266507.12
204.954022
203.206859
21/Feb/2024
USD
10.00424
636336485
6366063063.47
200.321019
198.610861
20/Feb/2024
USD
10.004527
633384793
6336715406.6
200.326765
198.618632
19/Feb/2024
USD
10.075264
633384793
6381519246.05
201.743176
200.026336
16/Feb/2024
USD
10.075303
633494974
6382653885.07
201.743956
200.026336
15/Feb/2024
USD
10.129841
633494974
6417203517.65
202.836004
201.113705
14/Feb/2024
USD
10.074049
633494974
6381859628.43
201.718847
200.009212
13/Feb/2024
USD
9.962647
633541032
6311746177.1
199.488176
197.797966
12/Feb/2024
USD
10.104666
633541032
6401720529.57
202.33191
200.621863
09/Feb/2024
USD
10.120448
633541032
6411719655.78
202.647922
200.936253
08/Feb/2024
USD
10.04889
633311032
6364073512.95
201.215073
199.514475
07/Feb/2024
USD
10.036131
628204784
6304745654.12
200.959592
199.260848
06/Feb/2024
USD
9.949405
625826394
6226600502.43
199.223024
197.536565
05/Feb/2024
USD
9.924044
627076394
6223134136.74
198.715205
197.030694
02/Feb/2024
USD
9.954832
631222003
6283709165.38
199.331692
197.642515
01/Feb/2024
USD
9.83786
629222003
6190198311.98
196.98949
195.320898
31/Jan/2024
USD
9.71506
628403953
6104982170.89
194.53059
192.880028
30/Jan/2024
USD
9.88315
627653953
6203198561.2
197.896359
196.220817
29/Jan/2024
USD
9.898865
622603953
6163072671.09
198.21103
196.536818
26/Jan/2024
USD
9.814521
623353953
6117920971.7
196.522159
194.859084
25/Jan/2024
USD
9.822783
625536933
6144513596.01
196.687594
195.023481
24/Jan/2024
USD
9.77891
638536933
6244195677.75
195.809098
194.154539
23/Jan/2024
USD
9.772238
638536933
6239935497.37
195.675501
194.021861
22/Jan/2024
USD
9.748769
638582907
6225397882.84
195.205566
193.555861
19/Jan/2024
USD
9.720169
638582907
6207133964.22
194.632891
192.985414
18/Jan/2024
USD
9.588402
638582907
6122990187.06
191.99444
190.366834
17/Jan/2024
USD
9.496637
640352907
6081199746.46
190.156973
188.543328
16/Jan/2024
USD
9.551612
640352907
6116402775.62
191.257771
189.637697
15/Jan/2024
USD
9.578687
640352907
6133740235.43
191.79991
190.174757
12/Jan/2024
USD
9.57873
640277560
6133046080.65
191.800771
190.174757
11/Jan/2024
USD
9.575951
640277560
6131267036.63
191.745126
190.120592
10/Jan/2024
USD
9.579183
636797560
6100000536.01
191.809842
190.184483
09/Jan/2024
USD
9.519
636797560
6061676519.86
190.604761
188.988302
08/Jan/2024
USD
9.527045
636797560
6066799303.71
190.765851
189.15056
05/Jan/2024
USD
9.377027
636797560
5971268489.7
187.761949
186.168952
04/Jan/2024
USD
9.356938
635706337
5948264842.86
187.359695
185.769701
03/Jan/2024
USD
9.384388
634920887
5958344179.14
187.909343
186.317639
02/Jan/2024
USD
9.474123
631873009
5986442980.41
189.706162
188.102935
29/Dec/2023
USD
9.55023
631873009
6034532988.21
191.230099
189.616744
28/Dec/2023
USD
9.583545
631741398
6054322333.09
191.897185
190.281042
27/Dec/2023
USD
9.576705
631072889
6043599066.08
191.760224
190.14725
22/Dec/2023
USD
9.52045
631072889
6008098054.56
190.633795
189.035644
21/Dec/2023
USD
9.5071
627572889
5966398745.23
190.36648
188.769285
20/Dec/2023
USD
9.404746
627268165
5899298181.03
188.316983
186.734763
19/Dec/2023
USD
9.546621
626644156
5982334782.74
191.157833
189.5525
18/Dec/2023
USD
9.487758
627874156
5957118564.85
189.979183
188.385875
15/Dec/2023
USD
9.446945
627224366
5925354392.31
189.16196
187.576208
14/Dec/2023
USD
9.443958
616474366
5821958522.52
189.102149
187.514096
13/Dec/2023
USD
9.40556
616474366
5798287094.29
188.333283
186.766664
12/Dec/2023
USD
9.28006
607443248
5637109837.93
185.820319
184.271843
11/Dec/2023
USD
9.23151
603773398
5573740572.08
184.848173
183.296311
08/Dec/2023
USD
9.196821
603023398
5545898318.53
184.153574
182.606057
07/Dec/2023
USD
9.153986
599680004
5489462787.84
183.295862
181.753605
06/Dec/2023
USD
9.073437
597430004
5420743517.79
181.682981
180.15494
05/Dec/2023
USD
9.110011
594430004
5415264432.31
182.415324
180.882925
04/Dec/2023
USD
9.107892
594430004
5414004427.46
182.372894
180.840405
01/Dec/2023
USD
9.160228
591680004
5419923780
183.42085
181.881935
30/Nov/2023
USD
9.100347
588680004
5357192883.37
182.221816
180.693085
29/Nov/2023
USD
9.066488
588430004
5334993613.89
181.543836
180.026027
28/Nov/2023
USD
9.062483
588430004
5332637283.22
181.463642
179.950631
27/Nov/2023
USD
9.054641
588430004
5328022631.89
181.306617
179.795099
24/Nov/2023
USD
9.069418
588130004
5333996978.22
181.602506
180.089771
23/Nov/2023
USD
9.064194
588130004
5330924990.07
181.497902
179.985368
22/Nov/2023
USD
9.063112
588130004
5330288403.9
181.476237
179.985368
21/Nov/2023
USD
9.027041
590130004
5327128131.92
180.753965
179.26976
20/Nov/2023
USD
9.048175
590997505
5347449194.2
181.177144
179.69031
17/Nov/2023
USD
8.975448
590997505
5304467851.51
179.720887
178.246229
16/Nov/2023
USD
8.963106
590997505
5297173760.99
179.473755
178.004376
15/Nov/2023
USD
8.950437
589997505
5280736050.83
179.220076
177.755703
14/Nov/2023
USD
8.933358
589997505
5270659270.82
178.878093
177.419482
13/Nov/2023
USD
8.750302
589347505
5156968675.72
175.212651
173.789172
10/Nov/2023
USD
8.75941
588619044
5155955978.35
175.395026
173.971801
09/Nov/2023
USD
8.617234
586869044
5057188085.48
172.548149
171.146474
08/Nov/2023
USD
8.690772
584119044
5076445934.18
174.020645
172.610698
07/Nov/2023
USD
8.677461
584185026
5069242911.92
173.754111
172.348139
06/Nov/2023
USD
8.638726
582685026
5033656537.41
172.978496
171.57585
03/Nov/2023
USD
8.621872
579685026
4997970362.47
172.641018
171.240313
02/Nov/2023
USD
8.526751
579097756
4937822654.82
170.736352
169.349565
01/Nov/2023
USD
8.365635
579097756
4844520742.66
167.510228
166.151895
31/Oct/2023
USD
8.272004
573847756
4746871502.68
165.635397
164.289802
30/Oct/2023
USD
8.217946
573097756
4709686950.42
164.552961
163.218076
27/Oct/2023
USD
8.120084
573097756
4653601940.46
162.59341
161.275934
26/Oct/2023
USD
8.147944
573097756
4669568923.99
163.151268
161.828982
25/Oct/2023
USD
8.249612
573097756
4727834471.59
165.187029
163.847962
24/Oct/2023
USD
8.390389
573097756
4808513191.75
168.005893
166.646179
23/Oct/2023
USD
8.327183
573097756
4772290328.85
166.74028
165.388951
20/Oct/2023
USD
8.336128
572917198
4775911141.15
166.919391
165.565818
19/Oct/2023
USD
8.44768
572797179
4838807414.68
169.153065
167.783163
18/Oct/2023
USD
8.525569
572797179
4883422275.4
170.712684
169.329978
17/Oct/2023
USD
8.660257
569025923
4927910973.83
173.409625
172.007108
16/Oct/2023
USD
8.663371
569025923
4929683195.38
173.471978
172.06945
13/Oct/2023
USD
8.568586
569976993
4883897083.67
171.57404
170.185797
12/Oct/2023
USD
8.627813
569976993
4917655230.66
172.759979
171.363343
11/Oct/2023
USD
8.683137
569552955
4945506554.38
173.867765
172.463678
10/Oct/2023
USD
8.639947
568552955
4912267789.19
173.002945
171.605966
09/Oct/2023
USD
8.593232
568552955
4885707670.02
172.067542
170.678628
06/Oct/2023
USD
8.549171
567288610
4849847801.2
171.185282
169.802856
05/Oct/2023
USD
8.441886
567288610
4788985818.49
169.037048
167.674053
04/Oct/2023
USD
8.443904
573658290
4843915751.26
169.077456
167.711971
03/Oct/2023
USD
8.36265
573658290
4797303606.16
167.450458
166.094821
02/Oct/2023
USD
8.491354
578266482
4910265796.43
170.027577
168.645875
29/Sept/2023
USD
8.480686
574516482
4872293918.28
169.813965
168.431564
28/Sept/2023
USD
8.498155
574016482
4878081206.84
170.163757
168.777753
27/Sept/2023
USD
8.438224
574016482
4843679761.32
168.963722
167.590759
26/Sept/2023
USD
8.43346
573016482
4832512118.96
168.86833
167.494254
25/Sept/2023
USD
8.561851
572766482
4903941563.18
171.439181
170.044168
22/Sept/2023
USD
8.525617
572766482
4883188086.04
170.713646
169.322671
21/Sept/2023
USD
8.541054
572766482
4892029914.05
171.02275
169.629197
20/Sept/2023
USD
8.690158
572836923
4978043402.92
174.008351
172.594717
19/Sept/2023
USD
8.776438
572836923
5027467984.13
175.735988
174.312038
18/Sept/2023
USD
8.794054
572989520
5038900854.92
176.088724
174.662201
15/Sept/2023
USD
8.791336
573126199
5038545223.55
176.0343
174.608063
14/Sept/2023
USD
8.902582
572626199
5097851778.08
178.261846
176.820001
13/Sept/2023
USD
8.830385
572376199
5054302589.98
176.816202
175.39123
12/Sept/2023
USD
8.824571
572376199
5050974565.42
176.699784
175.274445
11/Sept/2023
USD
8.882788
572376199
5084296523.11
177.865499
176.431713
08/Sept/2023
USD
8.813278
571672167
5038306141.75
176.473658
175.048183
07/Sept/2023
USD
8.801122
571639667
5031070591.24
176.230251
174.808302
06/Sept/2023
USD
8.832044
571704667
5049321079.27
176.849421
175.42631
05/Sept/2023
USD
8.896091
573224667
5099459052.61
178.131873
176.699928
04/Sept/2023
USD
8.93072
573224667
5119309057.33
178.825271
177.387299
01/Sept/2023
USD
8.930755
571974667
5108165778.14
178.825972
177.387299
31/Aug/2023
USD
8.911352
569724667
5077017421.95
178.437453
177.002266
30/Aug/2023
USD
8.916977
570296616
5085321848.45
178.550086
177.116617
29/Aug/2023
USD
8.878264
570296616
5063244164.22
177.774912
176.351531
25/Aug/2023
USD
8.680928
570296616
4950704355.76
173.823533
172.429887
24/Aug/2023
USD
8.622805
570296616
4917556527.5
172.6597
171.277681
23/Aug/2023
USD
8.749753
570296616
4989954758.93
175.201658
173.80231
22/Aug/2023
USD
8.643793
570296616
4929526142.16
173.079956
171.69668
21/Aug/2023
USD
8.666439
570296616
4942441302.67
173.533411
172.146111
18/Aug/2023
USD
8.596933
570569088
4905144659.99
172.141649
170.762563
17/Aug/2023
USD
8.600702
570569088
4907295112.39
172.217118
170.838675
16/Aug/2023
USD
8.678374
571569088
4960290343.14
173.772392
172.385049
15/Aug/2023
USD
8.745881
571569088
4998875600.52
175.124126
173.729428
14/Aug/2023
USD
8.843328
573569088
5072259940.73
177.075367
175.667432
11/Aug/2023
USD
8.783398
573135436
5034076906.85
175.875352
174.476411
10/Aug/2023
USD
8.801776
573031749
5043697564.49
176.243346
174.846016
09/Aug/2023
USD
8.796068
571531749
5027232559.39
176.129051
174.733342
08/Aug/2023
USD
8.871427
571531749
5070302558.54
177.638011
176.232143
07/Aug/2023
USD
8.917348
568281749
5067566422.68
178.557515
177.145768
04/Aug/2023
USD
8.836986
568319453
5022231278.85
176.948378
175.54827
03/Aug/2023
USD
8.883373
569069453
5055256520.62
177.877213
176.47319
02/Aug/2023
USD
8.903989
567319453
5051406190.56
178.29002
176.883774
01/Aug/2023
USD
9.042709
566569453
5123323125.38
181.067695
179.642328
31/Jul/2023
USD
9.066642
566569453
5136882910.33
181.54692
180.120416
28/Jul/2023
USD
9.051373
566569453
5128231515.28
181.24118
179.817531
27/Jul/2023
USD
8.953166
566069453
5068114120.25
179.274721
177.869394
26/Jul/2023
USD
9.008749
566418273
5102720117.44
180.387693
178.975086
25/Jul/2023
USD
9.011488
566481885
5104845167.49
180.442538
179.029152
24/Jul/2023
USD
8.981992
566481885
5088136098.5
179.851921
178.442328
21/Jul/2023
USD
8.95179
566577902
5071886903.81
179.247168
177.841826
20/Jul/2023
USD
8.953702
566577902
5072970155.85
179.285453
177.879385
19/Jul/2023
USD
9.039843
566034857
5116866797.66
181.010307
179.58958
18/Jul/2023
USD
9.020284
565369692
5099795690.87
180.618666
179.200013
17/Jul/2023
USD
8.949615
565369692
5059841287.27
179.203617
177.794005
14/Jul/2023
USD
8.902553
565369692
5033233845.77
178.261266
176.856751
13/Jul/2023
USD
8.904948
566119692
5041266752.85
178.309222
176.903508
12/Jul/2023
USD
8.81685
566119692
4991392612.83
176.545182
175.153057
11/Jul/2023
USD
8.750711
566369692
4956137913.82
175.22084
173.838238
10/Jul/2023
USD
8.688514
566495640
4922005586.91
173.975432
172.602425
07/Jul/2023
USD
8.664146
566834979
4911141512.14
173.487496
172.115324
06/Jul/2023
USD
8.684062
560334979
4865983757.78
173.886287
172.514871
05/Jul/2023
USD
8.754404
559856875
4901213706.86
--
--
04/Jul/2023
USD
8.772804
559856875
4911515161.98
175.663222
174.281314
03/Jul/2023
USD
8.772816
558080978
4895941747.03
175.663462
174.281314
30/Jun/2023
USD
8.763173
556774248
4879109552.54
175.470375
174.089422
29/Jun/2023
USD
8.653102
548524248
4746436748.1
173.266356
171.901275
28/Jun/2023
USD
8.618368
548524248
4727384127.97
172.570856
171.213281
27/Jun/2023
USD
8.615872
548524248
4726015215.77
172.520877
171.162525
26/Jun/2023
USD
8.506404
548524248
4665969259.06
170.328932
168.987004
23/Jun/2023
USD
8.554352
548524248
4692269828.39
171.289024
169.938622
22/Jun/2023
USD
8.620695
548524248
4728660265.26
172.61745
171.258172
21/Jun/2023
USD
8.579611
541024248
4641777756.37
171.7948
170.442637
20/Jun/2023
USD
8.639587
540274248
4667746837.86
172.995737
171.637688
19/Jun/2023
USD
8.673531
540274248
4686085470.55
173.675418
172.312338
16/Jun/2023
USD
8.673573
542024248
4701287318.09
173.676259
172.312338
15/Jun/2023
USD
8.711452
542149312
4722907750.9
174.434733
173.06499
14/Jun/2023
USD
8.602828
542149312
4664017792.66
172.259689
170.91019
13/Jun/2023
USD
8.59016
542899312
4663592444.29
172.00603
170.664363
12/Jun/2023
USD
8.524442
542899312
4627914166.33
170.690118
169.358615
09/Jun/2023
USD
8.430742
542899312
4577044379.47
168.813905
167.494221
08/Jun/2023
USD
8.418186
544112351
4580439278.24
168.562489
167.246185
07/Jun/2023
USD
8.362217
546112351
4566710392.52
167.441787
166.1367
06/Jun/2023
USD
8.413291
546112351
4594602232.94
168.464473
167.152755
05/Jun/2023
USD
8.390559
546112351
4582188147.23
168.009297
166.698646
02/Jun/2023
USD
8.404783
546112351
4589956210.03
168.294112
166.982531
01/Jun/2023
USD
8.286283
546278265
4526616346.78
165.921314
164.626287
31/May/2023
USD
8.19954
600812688
4926388136.2
164.184406
162.905422
30/May/2023
USD
8.245098
600812688
4953759556.13
165.096642
163.812676
26/May/2023
USD
8.24033
600812688
4950895229.55
165.001169
163.716859
25/May/2023
USD
8.12136
601062688
4881446562.14
162.61896
161.352662
24/May/2023
USD
8.042278
601062688
4833913235.62
161.035453
159.780388
23/May/2023
USD
8.102302
598812688
4851761247.56
162.23735
160.972443
22/May/2023
USD
8.202747
598981191
4913291364.73
164.248622
162.969737
19/May/2023
USD
8.193675
599731191
4914002477.91
164.066968
162.790094
18/May/2023
USD
8.210934
600074758
4927174421.23
164.412555
163.132991
17/May/2023
USD
8.125413
600074758
4875855240.91
162.700116
161.43471
16/May/2023
USD
8.027369
598135143
4801451597.93
160.736921
159.489151
15/May/2023
USD
8.075061
600135143
4846128042.43
161.691887
160.43853
12/May/2023
USD
8.045803
601374891
4838544121.25
161.106036
159.856082
11/May/2023
USD
8.060903
601374891
4847625226.83
161.408393
160.161187
10/May/2023
USD
8.067388
607693735
4902501202.06
161.538246
160.29438
09/May/2023
USD
8.022807
607693735
4875409735.48
160.645573
159.407454
05/May/2023
USD
8.050739
608693735
4900434999.88
161.204873
159.963895
04/May/2023
USD
7.902811
609044522
4813164106.06
158.24282
157.024451
03/May/2023
USD
7.959095
613294522
4881269400.9
159.369829
158.144172
02/May/2023
USD
8.008504
613544522
4913573915.03
160.359176
159.127065
28/Apr/2023
USD
8.091544
613817568
4966732137.93
162.021936
160.77551
27/Apr/2023
USD
8.026953
613817568
4927085327.89
160.728591
159.49613
26/Apr/2023
USD
7.869513
613817568
4830445890.65
157.576074
156.365119
25/Apr/2023
USD
7.891498
612567568
4834075827.51
158.016293
156.802461
24/Apr/2023
USD
8.024905
612567568
4915796733.68
160.687583
159.457871
21/Apr/2023
USD
8.025519
612567568
4916173020
160.699877
159.469848
20/Apr/2023
USD
8.01751
612662533
4912028183.55
160.539508
159.308745
19/Apr/2023
USD
8.063518
613412533
4946263069.6
161.460755
160.226627
18/Apr/2023
USD
8.065092
614412533
4955293657.67
161.492272
160.258715
17/Apr/2023
USD
8.059655
609892449
4915522751.55
161.383403
160.151368
14/Apr/2023
USD
8.029104
609870189
4896711738.94
160.771662
159.543501
13/Apr/2023
USD
8.044501
603620189
4855823634.65
161.079965
159.850537
12/Apr/2023
USD
7.932583
594120189
4712907886.03
158.838963
157.627706
11/Apr/2023
USD
7.971202
591370189
4713931565.07
159.612255
158.39643
06/Apr/2023
USD
7.96415
591370189
4709760925.39
159.471048
158.255762
05/Apr/2023
USD
7.929933
591370189
4689526139.92
158.7859
157.578924
04/Apr/2023
USD
7.962888
591870189
4712996426.36
159.445778
158.239497
03/Apr/2023
USD
8.010397
591370189
4737110059.84
160.39708
159.188611
31/Mar/2023
USD
8.001588
585370189
4683891209.14
160.220692
159.01584
30/Mar/2023
USD
7.878194
584870189
4607720916.63
157.749899
156.562926
29/Mar/2023
USD
7.830084
584870189
4579583082.88
156.786563
155.608175
28/Mar/2023
USD
7.717209
584870189
4513565679.48
154.526398
153.361484
27/Mar/2023
USD
7.736535
584870189
4524869090.32
154.913374
153.747207
24/Mar/2023
USD
7.727823
582390189
4500608719.64
154.738928
153.576198
23/Mar/2023
USD
7.690995
583640189
4488774209.33
154.001499
152.84319
22/Mar/2023
USD
7.660128
584177721
4474876449.73
153.38343
152.227781
21/Mar/2023
USD
7.788267
581621861
4529826533.46
155.949235
154.777379
20/Mar/2023
USD
7.682998
583871861
4485886453.5
153.84137
152.684409
17/Mar/2023
USD
7.621751
583871861
4450126215.97
152.614984
151.469037
16/Mar/2023
USD
7.706255
583871861
4499465475.63
154.307059
153.148589
15/Mar/2023
USD
7.564835
582371861
4405547587.7
151.47532
150.338751
14/Mar/2023
USD
7.605517
581601861
4423382879.97
152.28992
151.145016
13/Mar/2023
USD
7.471793
581933688
4348088187.3
149.612283
148.49042
10/Mar/2023
USD
7.480464
581933688
4353134519.27
149.785908
148.686616
09/Mar/2023
USD
7.601949
581933688
4423830707.88
152.218476
151.078881
08/Mar/2023
USD
7.75196
581381168
4506843927.71
155.222238
154.069968
07/Mar/2023
USD
7.738201
581381168
4498844636.14
154.946733
153.797073
06/Mar/2023
USD
7.857591
581381168
4568255575.69
157.337352
156.170559
03/Mar/2023
USD
7.857637
581044598
4565638093.8
157.338273
156.171599
02/Mar/2023
USD
7.727847
584294598
4515339531.02
154.739409
153.589789
01/Mar/2023
USD
7.671697
584294598
4482531119.59
153.615083
152.473437
28/Feb/2023
USD
7.713127
582794598
4495168771.33
154.444661
153.299031
27/Feb/2023
USD
7.729102
582855763
4504951883.76
154.764538
153.617687
24/Feb/2023
USD
7.70124
582855763
4488712174.87
154.20664
153.065658
23/Feb/2023
USD
7.78896
582855763
4539840689.56
155.963112
154.811601
22/Feb/2023
USD
7.748567
582605763
4514359937.4
155.154298
154.008594
21/Feb/2023
USD
7.754021
581017960
4505225509.95
155.263507
154.117778
20/Feb/2023
USD
7.922052
581017960
4602854871.62
158.628094
157.459847
17/Feb/2023
USD
7.922088
579017960
4587031690.96
158.628815
157.459847
16/Feb/2023
USD
7.943163
578923391
4598482870.15
159.050813
157.882108
15/Feb/2023
USD
8.056357
577499236
4652540095.6
161.317365
160.132731
14/Feb/2023
USD
8.014108
577123116
4625127100.57
160.471388
159.295066
13/Feb/2023
USD
8.009032
577123116
4622197872.29
160.369748
159.196743
10/Feb/2023
USD
7.91009
577123116
4565095909.02
158.388572
157.22792
09/Feb/2023
USD
7.911389
577123116
4565845984.68
158.414582
157.259939
08/Feb/2023
USD
7.985436
576792723
4605941510.91
159.897271
158.736812
07/Feb/2023
USD
8.074681
576792723
4657417803.21
161.684278
160.51198
06/Feb/2023
USD
7.974067
576792723
4599383965.95
159.669622
158.509581
03/Feb/2023
USD
8.031859
576792723
4632717884.4
160.826827
159.659264
02/Feb/2023
USD
8.122083
577292723
4688819604.71
162.633437
161.456055
01/Feb/2023
USD
7.978547
577793125
4609949901.67
159.759328
158.596545
31/Jan/2023
USD
7.880436
575543125
4535531084.36
157.794792
156.643812
30/Jan/2023
USD
7.761929
575543125
4467325272.09
155.421853
154.284809
27/Jan/2023
USD
7.867441
575543125
4528052109.99
157.534585
156.387875
26/Jan/2023
USD
7.832561
575543125
4507977046.74
156.836161
155.691397
25/Jan/2023
USD
7.748147
574293125
4449707670.31
155.145888
154.011856
24/Jan/2023
USD
7.749565
574293125
4450522359.62
155.174282
154.039293
23/Jan/2023
USD
7.760246
572543125
4443075945.54
155.388154
154.252731
20/Jan/2023
USD
7.657424
572543125
4384205724.4
153.329286
152.205347
19/Jan/2023
USD
7.50633
569938756
4278148563.38
150.303838
149.197336
18/Jan/2023
USD
7.572174
564688756
4275921558.62
151.622273
150.509809
17/Jan/2023
USD
7.687308
562688756
4325562011.89
153.927672
152.801383
16/Jan/2023
USD
7.698998
562688756
4332139822.22
154.161748
153.031134
13/Jan/2023
USD
7.699038
560480936
4315164032.23
154.162548
153.031134
12/Jan/2023
USD
7.659864
561980936
4304698044.64
153.378144
152.25181
11/Jan/2023
USD
7.635043
561980936
4290748901.42
152.881137
151.758959
10/Jan/2023
USD
7.529064
561980936
4231190484.57
150.759055
149.649781
09/Jan/2023
USD
7.473935
559980936
4185261532.05
149.655173
148.553857
06/Jan/2023
USD
7.470106
559980936
4183117385.43
149.578503
148.475618
05/Jan/2023
USD
7.301194
559980936
4088529632.52
146.196275
145.113369
04/Jan/2023
USD
7.397868
556230936
4114923578.14
148.132037
147.037361
03/Jan/2023
USD
7.335802
555691992
4076446873.61
146.889252
145.802123
30/Dec/2022
USD
7.358696
555691992
4089168783.63
147.347672
146.259616
29/Dec/2022
USD
7.379903
549941992
4058518590.28
147.772313
146.682246
28/Dec/2022
USD
7.243227
555441992
4023192528.06
145.035566
143.96477
23/Dec/2022
USD
7.369259
554191992
4083984865.26
147.559182
146.473564
22/Dec/2022
USD
7.337238
552191992
4051564432.69
146.918006
145.837386
21/Dec/2022
USD
7.445114
548364782
4082638741.84
149.078073
147.984495
20/Dec/2022
USD
7.336031
550088292
4035465265.36
146.893837
145.813886
19/Dec/2022
USD
7.331679
550063643
4032890287.97
146.806694
145.728082
16/Dec/2022
USD
7.406926
549992759
4073756083.9
148.313411
147.226465
15/Dec/2022
USD
7.491893
551593665
4132481044.21
150.014757
148.919462
14/Dec/2022
USD
7.696523
551641824
4245724259.62
154.112189
152.992174
13/Dec/2022
USD
7.744194
548641824
4248788985.38
155.066735
153.945213
12/Dec/2022
USD
7.685615
548641824
4216650056.81
153.893772
152.779186
09/Dec/2022
USD
7.578551
551891824
4182540383.27
151.749964
150.647402
08/Dec/2022
USD
7.631945
551891824
4212008163.41
152.819104
151.709192
07/Dec/2022
USD
7.567784
551141824
4170922776.51
151.534369
150.433544
06/Dec/2022
USD
7.580874
550568921
4173793961.36
151.796478
150.694039
05/Dec/2022
USD
7.692366
550470326
4234419665.64
154.028951
152.914062
02/Dec/2022
USD
7.839809
550824235
4318357235.26
156.981292
155.848678
01/Dec/2022
USD
7.852145
553223379
4343990487.59
157.228304
156.095552
30/Nov/2022
USD
7.853511
555723379
4364379690.19
157.255656
156.125643
29/Nov/2022
USD
7.599561
555723379
4223253745.98
152.17066
151.069564
28/Nov/2022
USD
7.618193
555723379
4233608091.52
152.54374
151.442747
25/Nov/2022
USD
7.73503
555723379
4298537245.46
154.883238
153.769054
24/Nov/2022
USD
7.739157
555723379
4300830611.33
154.965876
153.852149
23/Nov/2022
USD
7.739164
555173379
4296578308.01
154.966016
153.852149
22/Nov/2022
USD
7.685736
554423379
4261152028.9
153.896194
152.787921
21/Nov/2022
USD
7.585799
553423379
4198159060.39
151.895095
150.800365
18/Nov/2022
USD
7.619509
553343379
4216205156.53
152.570091
151.475392
17/Nov/2022
USD
7.581027
550573379
4173912130.62
151.799542
150.707963
16/Nov/2022
USD
7.610992
550573379
4190409754.96
152.39955
151.308202
15/Nov/2022
USD
7.678539
550796899
4229315635.16
153.752084
152.659463
14/Nov/2022
USD
7.608124
550796899
4190531367.81
152.342122
151.256721
11/Nov/2022
USD
7.680426
550796899
4230354991.57
153.789869
152.699357
10/Nov/2022
USD
7.60058
551546899
4192076655.95
152.191064
151.107868
09/Nov/2022
USD
7.172229
549796899
3943269541.85
143.61393
142.579638
08/Nov/2022
USD
7.320667
549796899
4024880215.13
146.586194
145.537756
07/Nov/2022
USD
7.278727
549796899
4001822032.21
145.746404
144.702589
04/Nov/2022
USD
7.210579
549796899
3964354209.45
144.381835
143.346117
03/Nov/2022
USD
7.115596
549796899
3912132659.98
142.479932
141.461754
02/Nov/2022
USD
7.206459
549820014
3962255498.01
144.299338
143.271287
01/Nov/2022
USD
7.403035
549843156
4070508609.29
148.235499
147.178036
31/Oct/2022
USD
7.436098
550093156
4090546632.03
148.89754
147.838146
28/Oct/2022
USD
7.49624
552343156
4140497181.04
150.1018
149.034399
27/Oct/2022
USD
7.316626
552343156
4041288777.99
146.505279
145.464901
26/Oct/2022
USD
7.367388
552343156
4069326465.57
147.521718
146.476144
25/Oct/2022
USD
7.43128
554843156
4123195327.18
148.801066
147.747519
24/Oct/2022
USD
7.298908
554843156
4049749359.59
146.150501
145.113627
21/Oct/2022
USD
7.215234
555093156
4005127421.61
144.475045
143.45346
20/Oct/2022
USD
7.050247
555093156
3913543998.97
141.171409
140.168108
19/Oct/2022
USD
7.105259
554343156
3938751699.5
142.272948
141.26436
18/Oct/2022
USD
7.169912
554389273
3974922495.85
143.567535
142.549002
17/Oct/2022
USD
7.089961
552389273
3916418573.4
141.966627
140.957799
14/Oct/2022
USD
6.894126
551782379
3804057626.7
138.045303
137.0556
13/Oct/2022
USD
7.062327
549282379
3879212096.67
141.413295
140.405221
12/Oct/2022
USD
6.893857
549282379
3786674238.95
138.039917
137.05814
11/Oct/2022
USD
6.911918
550032379
3801779140.83
138.401563
137.417886
10/Oct/2022
USD
6.963987
550032379
3830418528.01
139.444173
138.455102
07/Oct/2022
USD
7.019738
550032379
3861083642.17
140.560509
139.566666
06/Oct/2022
USD
7.238798
549032379
3974335025.77
144.946881
143.927516
05/Oct/2022
USD
7.315706
549132379
4017291314.7
146.486857
145.463478
04/Oct/2022
USD
7.333346
547882379
4017811088.1
146.840074
145.814251
03/Oct/2022
USD
7.110997
550632379
3915545444.5
142.387844
141.390743
30/Sept/2022
USD
6.940202
550632379
3821500084.51
138.967911
137.995042
29/Sept/2022
USD
7.043499
550382379
3876618169.89
141.03629
140.051501
28/Sept/2022
USD
7.199151
543382379
3911891866.67
144.153005
143.154346
27/Sept/2022
USD
7.061321
543382379
3836997455.78
141.393151
140.412015
26/Sept/2022
USD
7.071434
541445475
3828796376.95
141.59565
140.613257
23/Sept/2022
USD
7.140932
541308855
3865450000.81
142.987251
141.993734
22/Sept/2022
USD
7.252158
541308855
3925657803.54
145.214397
144.206126
21/Sept/2022
USD
7.32368
526558855
3856348652.94
146.646526
145.63117
20/Sept/2022
USD
7.454783
525558855
3917927702.5
149.271681
148.240758
16/Sept/2022
USD
7.491342
525558855
3937141322.43
150.003724
148.970067
15/Sept/2022
USD
7.550938
525558855
3968462712.05
151.197052
150.156908
14/Sept/2022
USD
7.631672
525812645
4012829851.93
152.813638
151.764606
13/Sept/2022
USD
7.611759
525812645
4002359373.73
152.414908
151.370616
12/Sept/2022
USD
7.964646
525385059
4184506426.47
159.48098
158.390876
09/Sept/2022
USD
7.880063
525022531
4137210883.05
157.787323
156.706051
08/Sept/2022
USD
7.755598
524736322
4069644440.73
155.295084
154.228601
07/Sept/2022
USD
7.69649
524236322
4034779786.06
154.111528
153.053804
06/Sept/2022
USD
7.547579
524236322
3956715372.59
151.129792
150.089615
05/Sept/2022
USD
7.578082
524236322
3972706304.19
151.740572
150.695922
02/Sept/2022
USD
7.578124
524236322
3972728315.77
151.741413
150.695922
01/Sept/2022
USD
7.664868
524236322
4018202604.69
153.478342
152.423127
31/Aug/2022
USD
7.642932
521986322
3989506139.04
153.039104
151.993482
30/Aug/2022
USD
7.701048
521986322
4019841929.26
154.202796
153.153588
26/Aug/2022
USD
7.840962
521652410
4090256816.38
157.00438
155.941951
25/Aug/2022
USD
8.127887
521652410
4239932223.85
162.749654
161.654771
24/Aug/2022
USD
8.008515
521652410
4177661188.95
160.359396
159.278413
23/Aug/2022
USD
7.985109
522402410
4171440381.48
159.890723
158.811222
22/Aug/2022
USD
8.013424
522652410
4188235463.62
160.457692
159.378839
19/Aug/2022
USD
8.195891
522652410
4283602220.92
164.11134
163.014977
18/Aug/2022
USD
8.316218
522802410
4347739153.75
166.520721
165.412852
17/Aug/2022
USD
8.305472
528052410
4385724868.4
166.305548
165.202128
16/Aug/2022
USD
8.376992
526181203
4407816039.96
167.737636
166.631457
15/Aug/2022
USD
8.362866
526181203
4400383388.49
167.454783
166.351503
12/Aug/2022
USD
8.325826
525181203
4372567536.44
166.713108
165.612747
11/Aug/2022
USD
8.1779
523931203
4284657099.14
163.751095
162.669619
10/Aug/2022
USD
8.196621
522931203
4286269066.45
164.125957
163.046936
09/Aug/2022
USD
8.006174
522931203
4186678273.72
160.312521
159.256861
08/Aug/2022
USD
8.055912
522931203
4212688268.23
161.308455
160.254573
05/Aug/2022
USD
8.064152
522931203
4216997059.81
161.473449
160.41665
04/Aug/2022
USD
8.079714
522781203
4223922867.7
161.785057
160.727157
03/Aug/2022
USD
8.071392
522781203
4219572023.59
161.61842
160.559217
02/Aug/2022
USD
7.925406
522531203
4141271952
158.695253
157.647387
01/Aug/2022
USD
7.972136
520031203
4145759641.82
159.630957
158.573532
29/Jul/2022
USD
7.988397
511281203
4084317389.37
159.956561
158.895931
28/Jul/2022
USD
7.884831
511281203
4031366096.37
157.882795
156.839616
27/Jul/2022
USD
7.790669
509149593
3966616151.15
155.997332
154.965503
26/Jul/2022
USD
7.58016
506744593
3841205299.72
151.782182
150.769852
25/Jul/2022
USD
7.679831
504754593
3876429982.66
153.777955
152.757301
22/Jul/2022
USD
7.683895
504754593
3878481736.64
153.859331
152.840418
21/Jul/2022
USD
7.769091
504734593
3921329106.95
155.565263
154.539885
20/Jul/2022
USD
7.68288
502484593
3860529103.02
153.839007
152.823562
19/Jul/2022
USD
7.626298
500734593
3818751577.5
152.706031
151.692027
18/Jul/2022
USD
7.419659
501984593
3724554540.2
148.568372
147.577484
15/Jul/2022
USD
7.485568
501984593
3757640186.45
149.888108
148.888607
14/Jul/2022
USD
7.338187
501984593
3683657205.48
146.937008
145.95317
13/Jul/2022
USD
7.358661
501507579
3690424580.07
147.346972
146.363285
12/Jul/2022
USD
7.389192
505507579
3735292860.43
147.958312
146.971182
11/Jul/2022
USD
7.459904
505507579
3771038278.24
149.374222
148.380877
08/Jul/2022
USD
7.556976
505507579
3820109110.15
151.317954
150.315369
07/Jul/2022
USD
7.563171
508757579
3847820844.51
151.442
150.441399
06/Jul/2022
USD
7.44502
508901656
3788783481.83
149.076191
148.089806
05/Jul/2022
USD
7.419533
508701049
3774324480.09
148.565849
147.582806
04/Jul/2022
USD
7.374021
508701049
3751172715.98
147.654534
146.673223
01/Jul/2022
USD
7.374058
508701049
3751191417.64
147.655275
146.673223
30/Jun/2022
USD
7.295766
508725875
3711544985.38
146.087586
145.11522
29/Jun/2022
USD
7.366907
508725875
3747736240.79
147.512086
146.533997
28/Jun/2022
USD
7.363325
508725875
3745914275.42
147.440362
146.466236
27/Jun/2022
USD
7.537868
507725875
3827170953.03
150.935343
149.943482
24/Jun/2022
USD
7.571754
507725875
3844375708.23
151.613863
150.619292
23/Jun/2022
USD
7.339163
507725875
3726283089.64
146.956551
145.989868
22/Jun/2022
USD
7.248404
508225875
3683826694.34
145.139228
144.180314
21/Jun/2022
USD
7.242153
513495948
3718816326.38
145.014061
144.052637
20/Jun/2022
USD
7.074957
513495948
3632961995.46
141.666193
140.728807
17/Jun/2022
USD
7.074993
513495948
3632980321.12
141.666914
140.728807
16/Jun/2022
USD
7.031571
513495948
3610683223.48
140.797448
139.860816
15/Jun/2022
USD
7.274029
514745948
3744277102.68
145.652333
144.686764
14/Jun/2022
USD
7.150977
515245948
3684512360.95
143.188388
142.233515
13/Jun/2022
USD
7.174326
515303873
3696958038.29
143.655919
142.704973
10/Jun/2022
USD
7.470288
515155363
3848359035.4
149.582147
148.595788
09/Jun/2022
USD
7.709562
515155363
3971622665.94
154.373277
153.358624
08/Jun/2022
USD
7.902741
518792525
4099882974.81
158.241418
157.206835
07/Jun/2022
USD
7.98553
514143057
4105704829.14
159.899153
158.853235
06/Jun/2022
USD
7.914695
514143057
4069285882.71
158.480781
157.443713
01/Jun/2022
USD
7.868536
521353743
4102290875.75
157.556511
156.527424
31/May/2022
USD
7.936729
521353743
4137843556.35
158.921981
157.888728
30/May/2022
USD
7.989542
521353743
4165378059.19
159.979488
158.943568
27/May/2022
USD
7.989586
521353743
4165400773.79
159.980369
158.943568
26/May/2022
USD
7.786342
521353743
4059439003.74
155.91069
154.89507
25/May/2022
USD
7.625927
516353743
3937675954.01
152.698602
151.700558
24/May/2022
USD
7.546269
515103743
3887111655.01
151.103561
150.112883
23/May/2022
USD
7.629513
515103743
3929990759.46
152.770407
151.782375
20/May/2022
USD
7.493363
508759013
3812316219.68
150.044192
149.075901
19/May/2022
USD
7.490182
509759013
3818188265.72
149.980497
149.013516
18/May/2022
USD
7.521756
509494304
3832291915.54
150.612723
149.637797
17/May/2022
USD
7.847866
509244304
3996481335.92
157.142623
156.138785
16/May/2022
USD
7.690547
509212044
3916119554.27
153.992528
153.00317
13/May/2022
USD
7.733455
506712044
3918635030.72
154.851701
153.866721
12/May/2022
USD
7.534318
506962044
3819613350.2
150.864259
149.894829
11/May/2022
USD
7.532416
506899024
3818174322.64
150.826174
149.85736
10/May/2022
USD
7.674331
505918532
3882586590.38
153.667825
152.691147
09/May/2022
USD
7.650482
505668532
3868608125.65
153.190282
152.218142
06/May/2022
USD
7.922261
505418532
4004057590.17
158.632279
157.639115
05/May/2022
USD
7.978195
506418532
4040306158.02
159.75228
158.766954
04/May/2022
USD
8.291504
506418532
4198971655.62
166.025858
165.014076
03/May/2022
USD
8.0505
506418532
4076922764.95
161.200087
160.213591
29/Apr/2022
USD
7.962379
500461952
3984867974.47
159.435586
158.456196
28/Apr/2022
USD
8.270239
500461952
4138940269.78
165.600056
164.587083
27/Apr/2022
USD
8.062857
500461952
4035153339.88
161.447519
160.458154
26/Apr/2022
USD
8.047404
500461952
4027419660.12
161.138094
160.151381
25/Apr/2022
USD
8.291335
500461952
4149497826.71
166.022474
165.016389
22/Apr/2022
USD
8.234413
499933739
4116661175.62
164.88269
163.877575
21/Apr/2022
USD
8.472083
499795529
4234309649.77
169.641701
168.604573
20/Apr/2022
USD
8.609211
499705359
4302069170.03
172.387499
171.340937
19/Apr/2022
USD
8.624313
500091015
4312941672.8
172.689896
171.652385
14/Apr/2022
USD
8.486203
500091015
4243874269.45
169.924435
168.897668
13/Apr/2022
USD
8.601087
499341015
4294875985.91
172.224828
171.194132
12/Apr/2022
USD
8.495104
498696656
4236480287
170.102665
169.082678
11/Apr/2022
USD
8.526964
496946656
4237446560.31
170.740617
169.722187
08/Apr/2022
USD
8.67515
496696656
4308918348.51
173.707836
172.681112
07/Apr/2022
USD
8.704111
496696656
4323302917.83
174.28774
173.266537
06/Apr/2022
USD
8.669056
497446656
4312393344.51
173.585812
172.573464
05/Apr/2022
USD
8.770506
497446656
4362858958.35
175.617208
174.60051
04/Apr/2022
USD
8.893967
497946656
4428721556.58
178.089343
177.071611
01/Apr/2022
USD
8.810734
500446656
4409302839.96
176.422718
175.40504
31/Mar/2022
USD
8.781169
487196656
4278156497.76
175.83072
174.813144
30/Mar/2022
USD
8.923441
487196656
4347470638.63
178.679519
177.65236
29/Mar/2022
USD
8.991196
492946656
4432180174.93
180.036219
179.01115
28/Mar/2022
USD
8.870052
492946656
4372462632.48
177.610478
176.588202
25/Mar/2022
USD
8.796664
493552297
4341614133.01
176.140985
175.116348
24/Mar/2022
USD
8.764664
493552297
4325820290.68
175.50023
174.484991
23/Mar/2022
USD
8.637613
494302297
4269591979.35
172.95621
171.952593
22/Mar/2022
USD
8.747286
494302297
4323803676.52
175.15226
174.142742
21/Mar/2022
USD
8.640305
494302297
4270922845.07
173.010114
172.00312
18/Mar/2022
USD
8.652947
494302297
4277171775.28
173.263252
172.259357
17/Mar/2022
USD
8.538667
494302297
4220683047.97
170.974954
169.975795
16/Mar/2022
USD
8.426177
494302297
4165078866.72
168.722498
167.730101
15/Mar/2022
USD
8.220934
487302297
4006080478.44
164.612791
163.626606
14/Mar/2022
USD
8.044609
487302297
3920156734.98
161.082128
160.108488
11/Mar/2022
USD
8.117177
485850316
3943733446.42
162.535202
161.573561
10/Mar/2022
USD
8.233036
485850316
4000023625.91
164.855117
163.891862
09/Mar/2022
USD
8.273355
488100316
4038227560.67
165.662449
164.701198
08/Mar/2022
USD
8.051164
488100316
3929775939.6
161.213383
160.268683
07/Mar/2022
USD
8.103712
489350316
3965554352.61
162.265584
161.315048
04/Mar/2022
USD
8.364279
489350316
4093062741.86
167.483076
166.507779
03/Mar/2022
USD
8.444312
489350316
4132227056.46
169.085626
168.108682
02/Mar/2022
USD
8.507049
489350316
4162927432.11
170.341847
169.369126
01/Mar/2022
USD
8.34993
491100316
4100653529.95
167.195757
166.245717
28/Feb/2022
USD
8.483219
491124326
4166315629.19
169.864684
168.898947
25/Feb/2022
USD
8.501229
491124326
4175160527.36
170.22531
169.256936
24/Feb/2022
USD
8.318022
490624326
4081024253.74
166.556844
165.609013
23/Feb/2022
USD
8.174738
490624326
4010725346.93
163.687781
162.745131
22/Feb/2022
USD
8.335514
493076307
4110044805.5
166.907097
165.952523
21/Feb/2022
USD
8.425211
493076307
4154271967.35
168.703155
167.744281
18/Feb/2022
USD
8.425258
493076307
4154295223.21
168.704096
167.744281
17/Feb/2022
USD
8.493403
493076307
4187895834.92
170.068605
169.108141
16/Feb/2022
USD
8.691371
490326307
4261607870.89
174.032639
173.06162
15/Feb/2022
USD
8.690491
489826307
4256831561.25
174.015019
173.049487
14/Feb/2022
USD
8.543521
489771307
4184371732.18
171.072148
170.117971
11/Feb/2022
USD
8.572571
489271307
4194313225.8
171.653834
170.696472
10/Feb/2022
USD
8.751021
489271307
4281623917.04
175.227048
174.25696
09/Feb/2022
USD
8.909812
488771307
4354860868.95
178.406617
177.426916
08/Feb/2022
USD
8.770982
488771307
4287004692.86
175.626739
174.658852
07/Feb/2022
USD
8.697319
487271307
4237954420.12
174.15174
173.190436
04/Feb/2022
USD
8.729584
487271307
4253675826.66
174.797802
173.839152
03/Feb/2022
USD
8.665529
487271307
4222463989.9
173.515189
172.557457
02/Feb/2022
USD
8.896016
487356307
4335529586.15
178.130371
177.162392
01/Feb/2022
USD
8.826185
487106307
4299290594.99
176.732102
175.770713
31/Jan/2022
USD
8.759579
489443041
4287315397.7
175.39841
174.443136
28/Jan/2022
USD
8.57554
484193041
4152217028.03
171.713284
170.766973
27/Jan/2022
USD
8.358355
483693041
4042878600.93
167.364456
166.439544
26/Jan/2022
USD
8.407691
482762632
4058919180.44
168.352341
167.428198
25/Jan/2022
USD
8.424693
482762632
4067127379.31
168.692783
167.769128
24/Jan/2022
USD
8.544839
482762632
4125129246.34
171.098539
170.167594
21/Jan/2022
USD
8.513217
482762632
4109863519.07
170.465353
169.537089
20/Jan/2022
USD
8.687445
482762632
4193974274.73
173.954027
173.011243
19/Jan/2022
USD
8.784117
482762632
4240643636.06
175.889749
174.938013
18/Jan/2022
USD
8.870951
482762632
4282563666.9
177.62848
176.668239
17/Jan/2022
USD
9.044995
482762632
4366586054.96
181.113469
180.14364
14/Jan/2022
USD
9.045045
482762632
4366610056.92
181.11447
180.14364
13/Jan/2022
USD
9.040538
482762632
4364434244.85
181.024224
180.057026
12/Jan/2022
USD
9.190902
482762632
4437024381.08
184.035054
183.065301
11/Jan/2022
USD
9.169272
485012632
4447212925.68
183.601943
182.63342
10/Jan/2022
USD
9.07617
494512632
4488281038.86
181.737705
180.777005
07/Jan/2022
USD
9.086207
518012632
4706770186.73
181.938682
180.975523
06/Jan/2022
USD
9.132615
518012632
4730810172.82
182.867938
181.907978
05/Jan/2022
USD
9.140734
508012632
4643608431.42
183.03051
182.07365
04/Jan/2022
USD
9.342431
508036632
4746297421.41
187.069212
186.104261
31/Dec/2021
USD
9.309718
508036632
4729678004.53
186.41418
185.46563
30/Dec/2021
USD
9.339636
508036632
4744877422.46
187.013246
186.064265
29/Dec/2021
USD
9.36202
508105405
4756893340.29
187.461455
186.510123
24/Dec/2021
USD
9.244701
508105405
4697282654.63
185.112304
184.17784
23/Dec/2021
USD
9.244718
503855405
4658001330.11
185.112645
184.17784
22/Dec/2021
USD
9.185648
503105405
4621349245.14
183.92985
183.000693
21/Dec/2021
USD
9.093417
497855405
4527206958.92
182.083052
181.165179
20/Dec/2021
USD
8.923567
489855405
4371257595.87
178.682042
177.784498
17/Dec/2021
USD
9.029703
489509067
4420121978.16
180.807268
179.897053
16/Dec/2021
USD
9.10764
489538373
4458539726.21
182.367848
181.445807
15/Dec/2021
USD
9.204818
489538373
4506112066.01
184.313703
183.386495
14/Dec/2021
USD
9.052522
489104080
4427625913.49
181.264187
180.345168
13/Dec/2021
USD
9.125156
483354080
4410681556.7
182.718582
181.796999
10/Dec/2021
USD
9.21325
481354080
4434835870.97
184.482542
183.550473
09/Dec/2021
USD
9.134762
478604080
4371934775.26
182.910929
181.988608
08/Dec/2021
USD
9.215422
477854080
4403627136.73
184.526033
183.60773
07/Dec/2021
USD
9.176721
473604080
4346132740.03
183.751099
182.830754
06/Dec/2021
USD
8.97791
471354080
4231774638.48
179.770185
178.86201
03/Dec/2021
USD
8.880494
468854080
4163656044.13
177.819565
176.922629
02/Dec/2021
USD
8.974289
460304080
4130901857.89
179.69768
178.80043
01/Dec/2021
USD
8.846955
457054080
4043537189.49
177.147993
176.268737
30/Nov/2021
USD
8.970602
457054080
4100050313.63
179.623852
178.743567
29/Nov/2021
USD
9.144451
453054080
4142931122.73
183.104937
182.212334
26/Nov/2021
USD
9.024414
454304080
4099828392.72
180.701363
179.82094
25/Nov/2021
USD
9.2263
454304080
4191545955.43
184.74385
183.840845
24/Nov/2021
USD
9.226317
454304080
4191553849.73
184.74419
183.840845
23/Nov/2021
USD
9.197877
451554080
4153339213.34
184.174719
183.271031
22/Nov/2021
USD
9.189914
451554080
4149743580.25
184.015271
183.115325
19/Nov/2021
USD
9.239284
451554080
4172036765.92
185.003837
184.109847
18/Nov/2021
USD
9.25313
451554080
4178288992.82
185.281083
184.38487
17/Nov/2021
USD
9.223491
449804080
4148764291.61
184.687604
183.797857
16/Nov/2021
USD
9.250193
451554080
4176962542.24
185.222274
184.335034
15/Nov/2021
USD
9.203855
451554080
4156038541.38
184.29442
183.409493
12/Nov/2021
USD
9.206858
466554080
4295497179.34
184.354551
183.472353
11/Nov/2021
USD
9.132394
466554080
4260755722.91
182.863513
181.983136
10/Nov/2021
USD
9.124862
466554080
4257241874.02
182.712695
181.832661
09/Nov/2021
USD
9.211218
466602335
4297976072.94
184.441854
183.56502
08/Nov/2021
USD
9.240945
466169892
4307850671.39
185.037096
184.16125
05/Nov/2021
USD
9.224768
466169892
4300309473.39
184.713174
183.833259
04/Nov/2021
USD
9.200561
464669892
4275224022.37
184.228462
183.353194
03/Nov/2021
USD
9.158556
464669892
4255705623.96
183.38737
182.518845
02/Nov/2021
USD
9.099365
465072918
4231868515.31
182.202153
181.339774
01/Nov/2021
USD
9.066691
465072918
4216672799.8
181.547901
180.686539
29/Oct/2021
USD
9.049144
463322918
4192676123.65
181.196547
180.339633
28/Oct/2021
USD
9.02969
463322918
4183662639.35
180.807008
179.955479
27/Oct/2021
USD
8.936794
462364193
4132053992.17
178.946894
178.099568
26/Oct/2021
USD
8.988434
461864193
4151435899.8
179.980913
179.129102
25/Oct/2021
USD
8.969147
461864193
4142528180.8
179.594718
178.743083
22/Oct/2021
USD
8.925261
461864193
4122258572.01
178.715962
177.863343
21/Oct/2021
USD
8.943422
461545711
4127798084.51
179.079611
178.232619
20/Oct/2021
USD
8.910618
461545711
4112657676.46
178.422756
177.575559
19/Oct/2021
USD
8.880853
461545711
4098919984.36
177.826753
176.98395
18/Oct/2021
USD
8.815487
461545711
4068750368.97
176.51789
175.677056
15/Oct/2021
USD
8.77849
461545711
4051674655.65
175.777076
174.936993
14/Oct/2021
USD
8.714835
461545711
4022295088.03
174.502473
173.666975
13/Oct/2021
USD
8.566032
461545711
3953615685.89
171.5229
170.700378
12/Oct/2021
USD
8.530845
461545711
3937374950.25
170.818329
169.994994
11/Oct/2021
USD
8.544802
461545711
3943817100.38
171.097799
170.268554
08/Oct/2021
USD
8.6047
461045711
3967160455.11
172.297173
171.464826
07/Oct/2021
USD
8.625541
461045711
3976768802.05
172.714485
171.88293
06/Oct/2021
USD
8.546994
461045711
3940555374
171.14169
170.318416
05/Oct/2021
USD
8.510194
459045711
3906568404.46
170.404821
169.581428
04/Oct/2021
USD
8.416063
459127744
3864048323.88
168.519979
167.705347
01/Oct/2021
USD
8.541445
459127744
3921614814.18
171.030579
170.214009
30/Sept/2021
USD
8.446069
458627744
3873601918.05
169.120807
168.312248
29/Sept/2021
USD
8.534605
458627744
3914207073.48
170.893618
170.07367
28/Sept/2021
USD
8.527683
458627744
3911032090.54
170.755014
169.941989
27/Sept/2021
USD
8.716498
463876817
4043381506.19
174.535773
173.714149
24/Sept/2021
USD
8.748732
463876817
4058334389.69
175.181214
174.363954
23/Sept/2021
USD
8.739709
463626817
4051963521.6
175.000541
174.187816
22/Sept/2021
USD
8.635765
462876817
3997295741.21
172.919206
172.118509
21/Sept/2021
USD
8.553392
462876817
3959166962.4
171.269801
170.47696
20/Sept/2021
USD
8.553155
462876817
3959057333.9
171.265056
170.470246
17/Sept/2021
USD
8.708243
462876817
4030843837.69
174.370478
173.563214
16/Sept/2021
USD
8.783808
462876817
4065821174.1
175.883562
175.069479
15/Sept/2021
USD
8.788336
462876817
4067917287.72
175.974229
175.157957
14/Sept/2021
USD
8.715342
462876817
4034129803.84
174.512625
173.703186
13/Sept/2021
USD
8.761849
462876817
4055657052.97
175.443863
174.633119
10/Sept/2021
USD
8.746056
462876817
4048346999.45
175.127631
174.322807
09/Sept/2021
USD
8.814347
462176817
4073786897.27
176.495063
175.683319
08/Sept/2021
USD
8.852117
462176817
4091243635.72
177.251355
176.436655
07/Sept/2021
USD
8.869297
462176817
4099183666.35
177.59536
176.781425
06/Sept/2021
USD
8.896646
462176817
4111823740.54
178.142986
177.326219
03/Sept/2021
USD
8.896696
462176817
4111846975.46
178.143987
177.326219
02/Sept/2021
USD
8.893407
461926817
4108103277.81
178.07813
177.25776
01/Sept/2021
USD
8.869328
461926817
4096980760.67
177.595981
176.782428
31/Aug/2021
USD
8.86272
461926817
4093928177.12
177.463665
176.651978
27/Aug/2021
USD
8.838159
461523327
4079016896.08
176.971865
176.164772
26/Aug/2021
USD
8.758936
461523327
4042453714.23
175.385535
174.586478
25/Aug/2021
USD
8.810592
461523327
4066294037.48
176.419874
175.615383
24/Aug/2021
USD
8.789741
461523327
4056670733.61
176.002362
175.201964
23/Aug/2021
USD
8.770268
460273327
4036720887.02
175.612442
174.816891
20/Aug/2021
USD
8.689082
457523327
3975457744.83
173.986805
173.195507
19/Aug/2021
USD
8.616629
457523327
3942308841.05
172.536034
171.747628
18/Aug/2021
USD
8.607045
457523327
3937924083.21
172.344128
171.555822
17/Aug/2021
USD
8.697064
455283902
3959633246.24
174.146634
173.360848
16/Aug/2021
USD
8.75789
454783902
3982947475.06
175.36459
174.575597
13/Aug/2021
USD
8.74251
454783902
3975953177.63
175.056627
174.265368
12/Aug/2021
USD
8.729026
453533902
3958909342.94
174.786628
173.998127
11/Aug/2021
USD
8.697715
453533902
3944708725.08
174.159669
173.380338
10/Aug/2021
USD
8.68275
453533902
3937921715.8
173.860016
173.081427
09/Aug/2021
USD
8.68411
453533902
3938538687.17
173.887248
173.112978
06/Aug/2021
USD
8.688056
452033902
3927295891.09
173.966261
173.196751
05/Aug/2021
USD
8.682165
451611110
3920962308.26
173.848302
173.085883
04/Aug/2021
USD
8.628714
451111110
3892509141.38
172.77802
172.024854
03/Aug/2021
USD
8.658969
450361110
3899662915.25
173.383834
172.62476
02/Aug/2021
USD
8.591922
446361110
3835100074.74
172.041311
171.288489
30/Jul/2021
USD
8.604193
445771110
3835500881.98
172.287021
171.529169
29/Jul/2021
USD
8.653414
444521110
3846625479.83
173.272603
172.515389
28/Jul/2021
USD
8.619509
441271110
3803540625.04
172.593702
171.843576
27/Jul/2021
USD
8.613989
440771110
3796797861.88
172.483172
171.732468
26/Jul/2021
USD
8.66317
440261110
3814056937.45
173.467953
172.715769
23/Jul/2021
USD
8.647773
437511110
3783497135.41
173.15965
172.409808
22/Jul/2021
USD
8.554648
436011110
3729921622.73
171.294951
170.549118
21/Jul/2021
USD
8.532692
436011110
3720348582.71
170.855313
170.111222
20/Jul/2021
USD
8.462679
436011110
3689822393.51
169.453399
168.714097
19/Jul/2021
USD
8.331052
436011110
3632431268.69
166.817751
166.086201
16/Jul/2021
USD
8.454263
446347969
3773543135.08
169.284881
168.538643
15/Jul/2021
USD
8.513326
445097969
3789264287.25
170.467535
169.714513
14/Jul/2021
USD
8.543447
442097969
3777040898.23
171.070667
170.314592
13/Jul/2021
USD
8.54142
442097969
3776144759.97
171.030079
170.280752
12/Jul/2021
USD
8.572681
442122096
3790171772.94
171.656037
170.906807
09/Jul/2021
USD
8.5467
440622096
3765864872.29
171.135803
170.388706
08/Jul/2021
USD
8.45043
440622096
3723446470.13
169.20813
168.468802
07/Jul/2021
USD
8.52519
439939652
3750569448.68
170.705095
169.964144
06/Jul/2021
USD
8.501823
437939652
3723285558.25
170.237204
169.498802
05/Jul/2021
USD
8.509497
437939652
3726646511.48
170.390865
169.648689
02/Jul/2021
USD
8.509545
437439652
3722412805.92
170.391826
169.648689
01/Jul/2021
USD
8.443819
434562260
3669365154.8
169.075754
168.342907
30/Jun/2021
USD
8.404768
432062260
3631383306.76
168.293812
167.570907
29/Jun/2021
USD
8.404439
430312260
3616533415.14
168.287224
167.567298
28/Jun/2021
USD
8.394824
430312260
3612395891.62
168.094697
167.377967
25/Jun/2021
USD
8.36684
430332260
3600521382.38
167.534357
166.81478
24/Jun/2021
USD
8.340542
430332260
3589204642
167.007776
166.290809
23/Jun/2021
USD
8.290033
430332260
3567469007.52
165.996403
165.28353
22/Jun/2021
USD
8.293691
427982260
3549552721.89
166.069649
165.353549
21/Jun/2021
USD
8.241949
383232260
3158580913.32
165.033588
164.315742
18/Jun/2021
USD
8.134566
383142260
3116696040.18
162.883392
162.177432
17/Jun/2021
USD
8.23377
383142260
3154705448.23
164.869814
164.150815
16/Jun/2021
USD
8.222882
383142260
3150533700.53
164.651797
163.929014
15/Jun/2021
USD
8.260618
383142260
3164992038.5
165.407408
164.681442
14/Jun/2021
USD
8.284374
404192260
3348480070.77
165.883089
165.159424
11/Jun/2021
USD
8.26214
404192260
3339493431.53
165.437884
164.717435
10/Jun/2021
USD
8.241861
403692260
3327175798.38
165.031826
164.31156
09/Jun/2021
USD
8.196194
403692260
3308740284.04
164.117407
163.400156
08/Jun/2021
USD
8.211781
403692260
3315032823.07
164.429515
163.711783
07/Jun/2021
USD
8.206551
403692260
3312921177
164.324792
163.609758
04/Jun/2021
USD
8.205914
403692260
3312664100.22
164.312037
163.59243
03/Jun/2021
USD
8.127716
404942260
3291256088.05
162.74623
162.026887
02/Jun/2021
USD
8.164291
404942260
3306066553.93
163.478594
162.762446
01/Jun/2021
USD
8.15224
403692260
3290996568.37
163.237289
162.52339
31/May/2021
USD
8.159552
403692260
3293948157.5
163.383702
162.672896
28/May/2021
USD
8.159599
404692260
3302126678.6
163.384643
162.672896
27/May/2021
USD
8.149643
404692260
3298097711.5
163.185288
162.475732
26/May/2021
USD
8.143134
406580324
3310838140.33
163.054954
162.346275
25/May/2021
USD
8.12361
406580324
3302899987.12
162.664013
161.955596
24/May/2021
USD
8.138599
406580324
3308994568.8
162.964147
162.251669
21/May/2021
USD
8.053719
405080324
3262403320.35
161.264543
160.558479
20/May/2021
USD
8.063125
405080324
3266213314
161.452885
160.747715
19/May/2021
USD
7.967287
405080324
3227391481.44
159.533862
158.832462
18/May/2021
USD
7.986005
404080324
3226987555.36
159.908664
159.207098
17/May/2021
USD
8.049459
404080324
3252628291.44
161.179243
160.473687
14/May/2021
USD
8.07341
405080324
3270379891.65
161.658828
160.956192
13/May/2021
USD
7.945906
405487789
3221968218.06
159.105737
158.416422
12/May/2021
USD
7.857252
405237789
3184055767.54
157.330564
156.649552
11/May/2021
USD
8.032354
405237789
3255013701.53
160.836739
160.155326
10/May/2021
USD
8.093218
405737789
3283724641.41
162.055456
161.367125
07/May/2021
USD
8.19172
405487789
3321642670.67
164.027822
163.339161
06/May/2021
USD
8.127539
405448983
3295302479.78
162.742686
162.061455
05/May/2021
USD
8.073479
405448983
3273384055.25
161.66021
160.989781
04/May/2021
USD
8.073916
398448983
3217043753.15
161.66896
161.000986
30/Apr/2021
USD
8.127677
400948983
3258784154.41
162.745449
162.08182
29/Apr/2021
USD
8.191451
399998983
3276572282.84
164.022435
163.360616
28/Apr/2021
USD
8.145623
399998983
3258241147.16
163.104793
162.446161
27/Apr/2021
USD
8.153995
399998983
3261589881.26
163.272431
162.615394
26/Apr/2021
USD
8.157495
439998983
3589289856.53
163.342513
162.68829
23/Apr/2021
USD
8.136138
439998983
3579892459.22
162.914869
162.26025
22/Apr/2021
USD
8.042095
439748983
3536503313.27
161.031789
160.381751
21/Apr/2021
USD
8.109796
440492416
3572303681.49
162.387407
161.732603
20/Apr/2021
USD
8.033355
440492416
3538632377.93
160.856782
160.205438
19/Apr/2021
USD
8.090232
440492416
3563686198.72
161.995665
161.341196
16/Apr/2021
USD
8.136429
437242416
3557591961.7
162.920696
162.26484
15/Apr/2021
USD
8.113824
436742416
3543651383.88
162.468062
161.812916
14/Apr/2021
USD
8.018097
436742416
3501843409.68
160.551262
159.899685
13/Apr/2021
USD
8.057994
434992416
3505166376.2
161.350144
160.702115
12/Apr/2021
USD
8.021332
438492416
3517293472.74
160.616038
159.965165
09/Apr/2021
USD
8.02266
438742416
3519881329.82
160.64263
159.991892
08/Apr/2021
USD
7.962488
438742416
3493481444.65
159.437769
158.790462
07/Apr/2021
USD
7.919381
438742416
3474568510.08
158.574611
157.929878
06/Apr/2021
USD
7.908375
438492416
3467762733.46
158.354231
157.714976
01/Apr/2021
USD
7.802531
437992416
3417449698.95
156.234852
155.60106
31/Mar/2021
USD
7.703081
437492416
3370039753.41
154.243504
153.614867
30/Mar/2021
USD
7.663112
437492416
3352553629.49
153.44318
152.814655
29/Mar/2021
USD
7.682852
427742416
3286282101.64
153.838446
153.213879
26/Mar/2021
USD
7.699354
426492416
3283716113.73
154.168876
153.542786
25/Mar/2021
USD
7.574056
440992416
3340101355.17
151.659957
151.043801
24/Mar/2021
USD
7.540519
439242416
3312116038.41
150.988426
150.38026
23/Mar/2021
USD
7.5976
439242416
3337188339.26
152.131393
151.52476
22/Mar/2021
USD
7.657292
433742416
3321292762.06
153.326643
152.713533
19/Mar/2021
USD
7.596861
436242416
3314073198.34
152.116596
151.50596
18/Mar/2021
USD
7.594621
436242416
3313095892.57
152.071743
151.460314
17/Mar/2021
USD
7.727559
425492416
3288018107.31
154.733642
154.114727
16/Mar/2021
USD
7.706548
422013461
3252267065.13
154.312926
153.698161
15/Mar/2021
USD
7.71893
419013461
3234335773.77
154.560858
153.942496
12/Mar/2021
USD
7.663328
419013461
3211037673.5
153.447505
152.834057
11/Mar/2021
USD
7.663495
419013461
3211107973.8
153.450849
152.844275
10/Mar/2021
USD
7.566657
418513461
3166748176.88
151.511803
150.908953
09/Mar/2021
USD
7.528331
417013461
3139415655.82
150.744378
150.149323
08/Mar/2021
USD
7.400408
415311969
3073478234.52
148.182897
147.588939
05/Mar/2021
USD
7.460042
414061969
3088919863.43
149.376985
148.787717
04/Mar/2021
USD
7.324049
414061969
3032610515.44
146.653914
146.076562
03/Mar/2021
USD
7.435285
410061969
3048927689.13
148.881261
148.30429
02/Mar/2021
USD
7.556926
408561969
3087472944.02
151.316953
150.744092
01/Mar/2021
USD
7.628582
405509739
3093464521.67
152.751765
152.178892
26/Feb/2021
USD
7.445651
401509739
2989501633.45
149.088826
148.527801
25/Feb/2021
USD
7.465139
400009739
2986128568.18
149.479046
148.916073
24/Feb/2021
USD
7.661018
396390344
3036753611.73
153.401251
152.828116
23/Feb/2021
USD
7.584212
394140344
2989244066.1
151.863317
151.298467
22/Feb/2021
USD
7.580409
394140344
2987745228.37
151.787167
151.224179
19/Feb/2021
USD
7.659986
391640344
2999959709.52
153.380586
152.823042
18/Feb/2021
USD
7.669108
386640344
2965186835.51
153.563242
153.011315
17/Feb/2021
USD
7.701289
386140344
2973778663.57
154.207622
153.653174
16/Feb/2021
USD
7.712238
385640344
2974150454.47
154.42686
153.876863
15/Feb/2021
USD
7.721214
385640344
2977611681.5
154.606592
154.060924
12/Feb/2021
USD
7.721258
384390344
2967977160.8
154.607473
154.060924
11/Feb/2021
USD
7.6824
336890344
2588126685.83
153.829396
153.282887
10/Feb/2021
USD
7.661358
336890344
2581037546.32
153.408059
152.863977
09/Feb/2021
USD
7.660867
336890344
2580872187.5
153.398227
152.855472
08/Feb/2021
USD
7.665997
322640344
2473360185.04
153.500948
152.961554
05/Feb/2021
USD
7.608711
318140344
2420638026.37
152.353876
151.819402
04/Feb/2021
USD
7.573125
316890344
2399850392.64
151.641315
151.112063
03/Feb/2021
USD
7.489383
316479900
2370239380.9
149.964498
149.442287
02/Feb/2021
USD
7.486595
315229900
2359998875.15
149.908672
149.402219
01/Feb/2021
USD
7.377413
313979900
2316359458.26
147.722454
147.218859
29/Jan/2021
USD
7.252389
313979900
2277104562.69
145.219022
144.718848
28/Jan/2021
USD
7.39185
313979900
2320892559.25
148.011535
147.501781
27/Jan/2021
USD
7.311654
310846320
2272800917.42
146.405722
145.900061
26/Jan/2021
USD
7.512532
310846320
2335243034.04
150.428025
149.912355
25/Jan/2021
USD
7.532347
310846320
2341402638.74
150.824793
150.313864
22/Jan/2021
USD
7.506948
309370574
2322429079.16
150.316213
149.804286
21/Jan/2021
USD
7.528354
309370574
2329051379.86
150.744838
150.232554
20/Jan/2021
USD
7.523049
265370574
1996396066.64
150.638613
150.127853
19/Jan/2021
USD
7.415521
264620574
1962299664.76
148.485514
147.975903
18/Jan/2021
USD
7.352516
264620574
1945627048.98
147.223926
146.716353
15/Jan/2021
USD
7.352558
264304905
1943317197.83
147.224767
146.716353
14/Jan/2021
USD
7.406392
264304905
1957545818.3
148.302719
147.792882
13/Jan/2021
USD
7.436051
264304905
1965384775.28
148.896599
148.392731
12/Jan/2021
USD
7.420849
264054905
1959511734.8
148.5922
148.092016
11/Jan/2021
USD
7.412608
264054905
1957335716.22
148.427185
147.931506
08/Jan/2021
USD
7.460637
263554905
1966287647.97
149.388899
148.891549
07/Jan/2021
USD
7.414827
262304905
1944945571.71
148.471618
147.977502
06/Jan/2021
USD
7.289868
262304905
1912168339.57
145.969487
145.47734
05/Jan/2021
USD
7.257534
262304905
1903686797.7
145.322044
144.837613
04/Jan/2021
USD
7.204051
261554905
1884254878.55
144.251121
143.771795
31/Dec/2020
USD
7.309307
261554905
1911785186.92
146.358726
145.875575
30/Dec/2020
USD
7.269059
261554905
1901258113.3
145.552816
145.073326
29/Dec/2020
USD
7.258379
261554905
1898464796.77
145.338964
144.862743
24/Dec/2020
USD
7.226409
261554905
1890102768.52
144.698809
144.224967
23/Dec/2020
USD
7.201846
260940727
1879255135.87
144.206969
143.735436
22/Dec/2020
USD
7.204535
257190727
1852939782.3
144.260812
143.791103
21/Dec/2020
USD
7.206575
253190727
1824638157.9
144.301661
143.830396
18/Dec/2020
USD
7.229321
243690727
1761718492.95
144.757118
144.283517
17/Dec/2020
USD
7.245227
245690727
1780085153.92
145.075613
144.599092
16/Dec/2020
USD
7.191592
243477294
1750989377.57
144.001647
143.526106
15/Dec/2020
USD
7.176
243607294
1748126167.13
143.689439
143.214823
14/Dec/2020
USD
7.083809
220855737
1564500041.78
141.843442
141.373705
11/Dec/2020
USD
7.102215
214355737
1522400634.14
142.211996
141.73864
10/Dec/2020
USD
7.112141
214355737
1524528353.13
142.410751
141.938025
09/Dec/2020
USD
7.106247
213355737
1516158773.31
142.292732
141.819645
08/Dec/2020
USD
7.181037
213550877
1533516882.26
143.790298
143.317265
07/Dec/2020
USD
7.15572
212550877
1520954711.27
143.28336
142.810802
04/Dec/2020
USD
7.160359
212550877
1521940739.67
143.376249
142.902173
03/Dec/2020
USD
7.094712
212550877
1507987292.52
142.061759
141.594151
02/Dec/2020
USD
7.091621
212550877
1507330383.32
141.999866
141.533242
01/Dec/2020
USD
7.085098
212550877
1505943820.38
141.869252
141.407021
30/Nov/2020
USD
7.011268
211599662
1483582134.91
140.390909
139.936557
27/Nov/2020
USD
7.03651
210849662
1483645962.74
140.896345
140.440535
26/Nov/2020
USD
7.010159
210849662
1478089860.28
140.368703
139.913502
25/Nov/2020
USD
7.010173
209599662
1469329958.1
140.368983
139.913502
24/Nov/2020
USD
7.01122
209599662
1469549418.89
140.389948
139.933034
23/Nov/2020
USD
6.904287
212099662
1464396944.17
138.248763
137.802743
20/Nov/2020
USD
6.86262
212099662
1455559514.49
137.414439
136.975453
19/Nov/2020
USD
6.904173
214349662
1479907314.58
138.24648
137.806838
18/Nov/2020
USD
6.868757
213899662
1469224949.39
137.537324
137.100698
17/Nov/2020
USD
6.937256
215149662
1492548318.68
138.908921
138.473096
16/Nov/2020
USD
6.957258
202975115
1412150376.5
139.309434
138.874419
13/Nov/2020
USD
6.883683
202100115
1391193234.31
137.836196
137.407964
12/Nov/2020
USD
6.799071
202045115
1373719202.75
136.141959
135.717962
11/Nov/2020
USD
6.860895
199795115
1370773385.13
137.379898
136.953573
10/Nov/2020
USD
6.797232
196795115
1337662097.5
136.105135
135.675728
09/Nov/2020
USD
6.821846
193295115
1318629684.36
136.597996
136.175541
06/Nov/2020
USD
6.774374
192295115
1302679056.98
135.647435
135.231932
05/Nov/2020
USD
6.77192
191795115
1298821183.76
135.598298
135.180201
04/Nov/2020
USD
6.63283
191795115
1272144402.39
132.813213
132.409225
03/Nov/2020
USD
6.474154
190545115
1233618434.69
129.635947
129.228027
02/Nov/2020
USD
6.358281
187045115
1189285483.85
127.315751
126.908965
30/Oct/2020
USD
6.286204
187045115
1175803763.51
125.872509
125.467095
29/Oct/2020
USD
6.376679
187045115
1192726759.15
127.684145
127.28136
28/Oct/2020
USD
6.301563
187045115
1178676758.34
126.180052
125.780827
27/Oct/2020
USD
6.529346
186045115
1214753104.54
130.74109
130.331829
26/Oct/2020
USD
6.542303
186045115
1217163693.86
131.000536
130.58819
23/Oct/2020
USD
6.66619
186045115
1240212196.13
133.481201
133.065004
22/Oct/2020
USD
6.642156
188295115
1250685701.55
132.999954
132.584708
21/Oct/2020
USD
6.611519
188295115
1244916844.59
132.38649
131.972486
20/Oct/2020
USD
6.627948
188295115
1248010411.85
132.715458
132.300653
19/Oct/2020
USD
6.5985
184795115
1219370668.29
132.125803
131.710149
16/Oct/2020
USD
6.707069
184795115
1239433735.58
134.299746
133.881103
15/Oct/2020
USD
6.711099
184795115
1240178480.86
134.380441
133.960949
14/Oct/2020
USD
6.722005
184745115
1241857760.06
134.598819
134.178364
13/Oct/2020
USD
6.766754
175245115
1185840751.75
135.494856
135.077504
12/Oct/2020
USD
6.801836
175245115
1191988638.76
136.197324
135.775874
09/Oct/2020
USD
6.689541
172365115
1153043584.4
133.948772
133.529151
08/Oct/2020
USD
6.62699
172365115
1142262035.01
132.696275
132.279183
07/Oct/2020
USD
6.57526
172365115
1133345520.74
131.660454
131.254904
06/Oct/2020
USD
6.461473
172365115
1113732603.97
129.382027
128.98138
05/Oct/2020
USD
6.552628
172365115
1129444546.68
131.20728
130.80221
02/Oct/2020
USD
6.43277
172365115
1108785151.48
128.80729
128.40978
01/Oct/2020
USD
6.503752
172365115
1121020035.58
130.228606
129.82908
30/Sept/2020
USD
6.459138
172365115
1113330221.15
129.335272
128.936406
29/Sept/2020
USD
6.407085
172365115
1104357950.48
128.292983
127.896673
28/Sept/2020
USD
6.434979
172365115
1109165953.02
128.851522
128.454816
25/Sept/2020
USD
6.330574
172365115
1091170278.83
126.760957
126.369433
24/Sept/2020
USD
6.223066
172609040
1074157481.33
124.608258
124.220146
23/Sept/2020
USD
6.205935
170359040
1057237129.3
124.265234
123.879211
22/Sept/2020
USD
6.362426
170310255
1083586397.3
127.398749
127.005132
21/Sept/2020
USD
6.2975
170310255
1072528921.3
126.098696
125.705325
18/Sept/2020
USD
6.358958
170310255
1082995795.85
127.329307
126.931976
17/Sept/2020
USD
6.421669
170310255
1093676229.97
128.585007
128.185214
16/Sept/2020
USD
6.480519
170310255
1103698951.78
129.763397
129.361342
15/Sept/2020
USD
6.515287
170280255
1109424865.42
130.459578
130.057885
14/Sept/2020
USD
6.472427
166280255
1076236969.81
129.601366
129.201356
11/Sept/2020
USD
6.378833
162280255
1035158663.9
127.727276
127.336814
10/Sept/2020
USD
6.380645
162110255
1034368025.07
127.763559
127.373825
09/Sept/2020
USD
6.492128
161110255
1045948538.17
129.995851
129.602212
08/Sept/2020
USD
6.354711
161110255
1023809246.99
127.244266
126.857422
07/Sept/2020
USD
6.553213
161110255
1055789965.3
131.218993
130.824148
04/Sept/2020
USD
6.553251
161060255
1055468424.08
131.219754
130.824148
03/Sept/2020
USD
6.612703
161060255
1065043719.73
132.410198
132.014237
02/Sept/2020
USD
6.869439
161060255
1106393757.55
137.55098
137.146603
01/Sept/2020
USD
6.777592
159060255
1078045619.24
135.711871
135.313041
31/Aug/2020
USD
6.718929
159060255
1068714591.25
134.537226
134.141296
28/Aug/2020
USD
6.718504
154810255
1040093334.64
134.528716
134.126953
27/Aug/2020
USD
6.675391
154810255
1033419129.19
133.665438
133.266159
26/Aug/2020
USD
6.66656
154810255
1032051912.95
133.48861
133.091744
25/Aug/2020
USD
6.590417
154310255
1016968957.82
131.963952
131.563974
24/Aug/2020
USD
6.563612
153160255
1005284503.22
131.427219
131.027294
21/Aug/2020
USD
6.505148
153160255
996330155.08
130.256559
129.865989
20/Aug/2020
USD
6.480611
152160255
986091561.6
129.765239
129.377736
19/Aug/2020
USD
6.451659
156660255
1010718643.15
129.185516
128.795526
18/Aug/2020
USD
6.481148
153910255
997515257.76
129.775992
129.39064
17/Aug/2020
USD
6.461358
153910255
994469363.32
129.379725
128.995998
14/Aug/2020
USD
6.431805
143660255
923994845.04
128.787967
128.404478
13/Aug/2020
USD
6.433855
143660255
924289350.62
128.829015
128.447423
12/Aug/2020
USD
6.438188
142910255
920083153.62
128.915777
128.535776
11/Aug/2020
USD
6.340593
142910255
906135774.59
126.961573
126.584329
10/Aug/2020
USD
6.394319
142660255
912215190.93
128.037362
127.659948
07/Aug/2020
USD
6.387881
142660255
911296778.85
127.90845
127.534344
06/Aug/2020
USD
6.393093
142660255
912040373.71
128.012813
127.643846
05/Aug/2020
USD
6.353808
142660255
906436011.9
127.226185
126.862021
04/Aug/2020
USD
6.312213
142160255
897345811.87
126.393303
126.030471
03/Aug/2020
USD
6.291432
141830255
892315503.46
125.977192
125.613773
31/Jul/2020
USD
6.240121
141830255
885038066.48
124.949761
124.586515
30/Jul/2020
USD
6.189365
141830255
877839328.82
123.933442
123.569341
29/Jul/2020
USD
6.206915
141830255
880328424.06
124.284857
123.924173
28/Jul/2020
USD
6.123032
141830255
868431314.02
122.605216
122.246159
27/Jul/2020
USD
6.171425
141830255
875294919.56
123.574219
123.214198
24/Jul/2020
USD
6.114943
141830255
867284057.96
122.443245
122.081957
23/Jul/2020
USD
6.157218
141830255
873279843.71
123.289743
122.926816
22/Jul/2020
USD
6.240688
141830255
885118481.3
124.961114
124.600777
21/Jul/2020
USD
6.207073
141830255
880350768.1
124.28802
123.927525
20/Jul/2020
USD
6.205533
141830255
880132338.82
124.257184
123.899622
17/Jul/2020
USD
6.139121
141830255
870713131.41
122.927376
122.564209
16/Jul/2020
USD
6.119645
142025398
869145050.07
122.537396
122.17374
15/Jul/2020
USD
6.143347
143775398
883262239.99
123.011996
122.649116
14/Jul/2020
USD
6.087364
141525398
861516652.54
121.891014
121.531498
13/Jul/2020
USD
6.006703
141525398
850101147.04
120.275889
119.919411
10/Jul/2020
USD
6.075225
141525398
859798702.78
121.647947
121.295174
09/Jul/2020
USD
6.015351
141525398
851324962.46
120.449054
120.103447
08/Jul/2020
USD
6.03905
141525398
854679018.39
120.923593
120.578318
07/Jul/2020
USD
5.985534
141525398
847105172.45
119.852009
119.505084
06/Jul/2020
USD
6.050097
139525398
844142288.54
121.144794
120.793232
03/Jul/2020
USD
5.947273
139525398
829795755.86
119.085886
118.737191
02/Jul/2020
USD
5.947285
137720538
819063309.86
119.086126
118.737191
01/Jul/2020
USD
5.917892
137720538
815015371.36
118.497572
118.156498
30/Jun/2020
USD
5.885001
137720538
810485599.03
117.838976
117.493517
29/Jun/2020
USD
5.787422
137220538
794153224.71
115.885092
115.544004
26/Jun/2020
USD
5.710738
137220538
783630671.96
114.349601
114.015292
25/Jun/2020
USD
5.852409
137220538
803070770.1
117.186366
116.848899
24/Jun/2020
USD
5.782654
137220538
793498951.04
115.789619
115.453792
23/Jun/2020
USD
5.936507
137220538
814610771.83
118.870312
118.527944
22/Jun/2020
USD
5.908757
137220538
810802823.33
118.314657
117.974385
19/Jun/2020
USD
5.870067
137220538
805493888.59
117.539943
117.200799
18/Jun/2020
USD
5.895213
133610818
787664265.3
118.043457
117.702262
17/Jun/2020
USD
5.888766
141110818
830968591.37
117.914365
117.570834
16/Jun/2020
USD
5.905918
137110818
809765341.26
118.25781
117.91021
15/Jun/2020
USD
5.796853
137110818
794811372.75
116.073934
115.73073
12/Jun/2020
USD
5.741781
133610818
767164076.42
114.971194
114.627801
11/Jun/2020
USD
5.667745
133610818
757272046.31
113.488726
113.151989
10/Jun/2020
USD
6.017348
133610818
803982891.3
120.489041
120.138305
09/Jun/2020
USD
6.038895
132860818
802332609.93
120.920489
120.562465
08/Jun/2020
USD
6.079303
132860818
807701222.48
121.729604
121.36795
05/Jun/2020
USD
6.011487
132860818
798691095.19
120.371682
120.014184
04/Jun/2020
USD
5.863863
131860818
773213854.97
117.415717
117.070021
03/Jun/2020
USD
5.890395
131159969
772584139.76
117.946983
117.609538
02/Jun/2020
USD
5.815314
131159969
762736465.01
116.44359
116.112941
01/Jun/2020
USD
5.767507
131159969
756466162.69
115.486321
115.158177
29/May/2020
USD
5.742454
131228779
753575300.91
114.98467
114.658055
28/May/2020
USD
5.708785
131228779
749156992.59
114.310495
113.98573
27/May/2020
USD
5.723678
131228779
751111333.66
114.608707
114.286413
26/May/2020
USD
5.642883
131228779
740508648.78
112.990899
112.676287
22/May/2020
USD
5.576839
127978779
713717111.93
111.668459
111.356214
21/May/2020
USD
5.560406
127978779
711614000.92
111.339411
111.02983
20/May/2020
USD
5.605903
125728779
704823449.56
112.250426
111.940158
19/May/2020
USD
5.510392
125728779
692814912.37
110.337951
110.034017
18/May/2020
USD
5.564438
125728779
699610085.06
111.420147
111.11424
15/May/2020
USD
5.399191
125501779
677608152.79
108.111305
107.814703
14/May/2020
USD
5.374984
125428053
674173837.41
107.626593
107.330476
13/May/2020
USD
5.309902
126178053
669993126.4
106.323417
106.029684
12/May/2020
USD
5.406793
125678053
679515245.23
108.263524
107.967689
11/May/2020
USD
5.521344
125678053
693911872.02
110.557249
110.257525
07/May/2020
USD
5.42512
125428053
680462345.28
108.630497
108.328356
06/May/2020
USD
5.353813
125378053
671250741.09
107.202673
106.907729
05/May/2020
USD
5.381748
125378053
674753103.79
107.762033
107.466557
04/May/2020
USD
5.328238
125378053
668044180.05
106.69057
106.39387
01/May/2020
USD
5.299577
125378053
664450760.94
106.116673
105.818481
30/Apr/2020
USD
5.45427
125378053
683845827.73
109.214185
108.914612
29/Apr/2020
USD
5.503975
125378053
690077731.47
110.209459
109.908426
28/Apr/2020
USD
5.350569
125378053
670843965.05
107.137717
106.840457
27/Apr/2020
USD
5.385514
125378053
675225366.76
107.837442
107.540102
24/Apr/2020
USD
5.300321
125378053
664543928.88
106.13157
105.835186
23/Apr/2020
USD
5.224832
125378053
655079297.54
104.620008
104.324769
22/Apr/2020
USD
5.224093
123378053
644538504.47
104.60521
104.312428
21/Apr/2020
USD
5.103783
121607999
620660938.7
102.19617
101.906446
20/Apr/2020
USD
5.269452
121107999
638172802.2
105.513461
105.219811
17/Apr/2020
USD
5.358375
120607999
646262933.08
107.294021
106.997125
16/Apr/2020
USD
5.220877
120607999
629679545.99
104.540815
104.248918
15/Apr/2020
USD
5.187927
120107999
623111583.7
103.881037
103.58841
14/Apr/2020
USD
5.301342
120456299
638580127.44
106.152014
105.856797
09/Apr/2020
USD
5.189162
120456299
625067348.93
103.905766
103.614385
08/Apr/2020
USD
5.115662
120456299
616213815.06
102.43403
102.148379
07/Apr/2020
USD
4.944524
116456299
575820971.75
99.007229
98.730706
06/Apr/2020
USD
4.946259
116206299
574786476.8
99.04197
98.765354
03/Apr/2020
USD
4.617642
116275110
536916917.11
92.461871
92.192792
02/Apr/2020
USD
4.69029
115814431
543203372.73
93.916546
93.646123
01/Apr/2020
USD
4.588008
115373413
529334236.33
91.868491
91.598276
31/Mar/2020
USD
4.804343
115373413
554293492.96
96.200299
95.927778
30/Mar/2020
USD
4.880233
114623413
559389003.72
97.719891
97.450996
27/Mar/2020
USD
4.722368
114672564
541526069.34
94.558864
94.291809
26/Mar/2020
USD
4.889048
114672564
560639749.01
97.896399
97.627438
25/Mar/2020
USD
4.605483
114672564
528122655.98
92.218404
91.954608
24/Mar/2020
USD
4.558616
114672564
522748278.97
91.279957
91.014065
23/Mar/2020
USD
4.166186
114672564
477747307.67
83.422091
83.160785
20/Mar/2020
USD
4.286402
114345888
490132470.03
85.82925
85.562444
19/Mar/2020
USD
4.470119
114095888
510022254.45
89.507928
89.236424
18/Mar/2020
USD
4.42803
114095888
505220085.38
88.665154
88.395113
17/Mar/2020
USD
4.67526
111845888
522908641.85
93.615592
93.348175
16/Mar/2020
USD
4.421198
111095888
491176989.57
88.528353
88.253427
13/Mar/2020
USD
5.031789
110845888
557753181.02
100.75459
100.47069
12/Mar/2020
USD
4.607126
110345888
508377441.93
92.251303
91.985259
11/Mar/2020
USD
5.086678
109845888
558750746.83
101.853666
101.57968
10/Mar/2020
USD
5.345081
108845888
581790166.74
107.027827
106.750786
09/Mar/2020
USD
5.090489
108845888
554078811.42
101.929976
101.659175
06/Mar/2020
USD
5.517263
108845888
600531468.3
110.475533
110.191798
05/Mar/2020
USD
5.619842
105095888
590622320.85
112.529535
112.241857
04/Mar/2020
USD
5.814186
105095888
611047053.31
116.421004
116.126953
03/Mar/2020
USD
5.5843
104095888
581302727.25
111.817856
111.525178
02/Mar/2020
USD
5.746634
103845888
596764401.16
115.068369
114.7689
28/Feb/2020
USD
5.497891
98845888
543443972.44
110.087635
109.795878
27/Feb/2020
USD
5.537572
98845888
547366315.86
110.882192
110.591745
26/Feb/2020
USD
5.792567
97845888
566778868.67
115.988113
115.693135
25/Feb/2020
USD
5.817213
97595888
567736131.46
116.481615
116.183751
24/Feb/2020
USD
5.999198
97095888
582497471.39
120.125612
119.823458
21/Feb/2020
USD
6.209817
97095888
602947762.78
124.342965
124.040579
20/Feb/2020
USD
6.281062
96688607
607307170.37
125.769547
125.468233
19/Feb/2020
USD
6.30337
96688607
609464088.61
126.216234
125.914531
18/Feb/2020
USD
6.26807
96688607
606051010.46
125.509401
125.211111
17/Feb/2020
USD
6.285481
96688607
607734476.02
125.858032
125.561777
14/Feb/2020
USD
6.285517
96688607
607737894.43
125.858753
125.561777
13/Feb/2020
USD
6.271751
96688607
606406916.39
125.583108
125.285194
12/Feb/2020
USD
6.279074
96895041
608411194.16
125.729741
125.436551
11/Feb/2020
USD
6.236567
95915684
598184681.61
124.878597
124.587916
10/Feb/2020
USD
6.223396
95915684
596921292.77
124.614866
124.328397
07/Feb/2020
USD
6.176055
95915684
592380609.13
123.666928
123.381129
06/Feb/2020
USD
6.209406
95915684
595579494.32
124.334736
124.051152
05/Feb/2020
USD
6.18934
95915684
593654827.84
123.932942
123.65024
04/Feb/2020
USD
6.129808
94915684
581815013.28
122.740896
122.45607
03/Feb/2020
USD
6.031801
94415684
569496697.84
120.778442
120.497209
31/Jan/2020
USD
5.980474
94125684
562916298.79
119.75069
119.478175
30/Jan/2020
USD
6.087639
94015684
572333563.47
121.89652
121.624707
29/Jan/2020
USD
6.067199
94015684
570411933.73
121.487238
121.221203
28/Jan/2020
USD
6.072202
93265684
566328162.29
121.587416
121.323112
27/Jan/2020
USD
6.009741
93295175
560679859.3
120.336721
120.072226
24/Jan/2020
USD
6.107537
93295175
569803741.49
122.29495
122.029847
23/Jan/2020
USD
6.165471
93295175
575208762.65
123.454998
123.187737
22/Jan/2020
USD
6.159303
93295175
574633304.15
123.331492
123.064919
21/Jan/2020
USD
6.154448
87045175
535715081.03
123.234278
122.9683
20/Jan/2020
USD
6.169051
87045175
536986132.55
123.526683
123.260062
17/Jan/2020
USD
6.169086
87045175
536989208.4
123.527383
123.260062
16/Jan/2020
USD
6.145108
87045175
534902030.76
123.047257
122.779216
15/Jan/2020
USD
6.092801
86770600
528676049.93
121.999882
121.733186
14/Jan/2020
USD
6.083616
86770600
527879084.76
121.815965
121.548443
13/Jan/2020
USD
6.092618
86770600
528660174.75
121.996218
121.731574
10/Jan/2020
USD
6.048544
86270600
521811570.55
121.113697
120.849671
09/Jan/2020
USD
6.064164
86270600
523159076.96
121.426466
121.160935
08/Jan/2020
USD
6.023032
85270600
513587586.93
120.602855
120.340703
07/Jan/2020
USD
5.990601
85270600
510822190.4
119.953469
119.691408
06/Jan/2020
USD
6.006145
85270600
512147593.66
120.264716
120.005237
03/Jan/2020
USD
5.984268
85069751
509080194.89
119.82666
119.565228
02/Jan/2020
USD
6.027602
84819751
511259740.17
120.694363
120.433957
31/Dec/2019
USD
5.97462
84819751
506765795.26
119.633472
119.375042
30/Dec/2019
USD
5.955393
84749751
504718146.53
119.248478
118.991753
27/Dec/2019
USD
5.990751
84709751
507475031.75
119.956473
119.701449
24/Dec/2019
USD
5.958158
84209751
501735009.95
119.303843
119.051456
23/Dec/2019
USD
5.957437
84209751
501674333.74
119.289406
119.037643
20/Dec/2019
USD
5.952538
84209751
501261794.73
119.19131
118.940013
19/Dec/2019
USD
5.921853
84209751
498677825.42
118.576886
118.326513
18/Dec/2019
USD
5.894189
83209751
490454054.22
118.022953
117.772622
17/Dec/2019
USD
5.895586
21959751
129465616.01
118.050926
117.802471
16/Dec/2019
USD
5.894876
21959751
129450020.5
118.036709
117.789583
13/Dec/2019
USD
5.850036
21959751
128465353.25
117.13885
116.89219
12/Dec/2019
USD
5.848644
21959751
128434766.38
117.110977
116.865875
11/Dec/2019
USD
5.79796
21657807
125571116.92
116.096101
115.85639
10/Dec/2019
USD
5.783299
21657807
125253585.92
115.802534
115.561808
09/Dec/2019
USD
5.788766
22957321
132894574.24
115.912003
115.673105
06/Dec/2019
USD
5.806528
22957321
133302347.57
116.267663
116.032049
05/Dec/2019
USD
5.754168
22957321
132100293.36
115.219227
114.984929
04/Dec/2019
USD
5.744577
22957321
131880104.1
115.02718
114.79816
03/Dec/2019
USD
5.707971
22957321
131039729.18
114.294196
114.068366
02/Dec/2019
USD
5.745789
22707321
130471477.61
116.051828
114.822532
29/Nov/2019
USD
5.795749
22207321
128708077.39
116.051828
115.825242
28/Nov/2019
USD
5.819952
22207321
129245554.48
116.53646
116.31285
27/Nov/2019
USD
5.81995
22207321
129245503.33
116.53642
116.31285
26/Nov/2019
USD
5.793603
20957321
121418415.66
116.008858
115.786361
25/Nov/2019
USD
5.781559
19457321
112493665.22
115.767693
115.540898
22/Nov/2019
USD
5.733362
18957321
108689197.69
114.802615
114.577973
21/Nov/2019
USD
5.720639
18957321
108447996.02
114.547855
114.326308
20/Nov/2019
USD
5.729478
13657321
78249321.37
114.724844
114.504526
19/Nov/2019
USD
5.749543
13196932
75876332.7
115.126617
114.902656
18/Nov/2019
USD
5.748818
13196932
75866769.12
115.1121
114.886113
15/Nov/2019
USD
5.745041
13196932
75816921.75
115.036471
114.809384
14/Nov/2019
USD
5.69922
12946932
73787416.6
114.118969
113.896226
13/Nov/2019
USD
5.693548
12196932
69443823.18
114.005395
113.78354
12/Nov/2019
USD
5.690747
11196932
63718915.67
113.949309
113.723068
11/Nov/2019
USD
5.682172
11196932
63622899.63
113.777607
113.549479
08/Nov/2019
USD
5.692888
9696932
55203552.41
113.99218
113.761494
07/Nov/2019
USD
5.67562
9696932
55036107.64
113.646412
113.416729
06/Nov/2019
USD
5.65482
9670932
54687385.73
113.229921
113.011131
05/Nov/2019
USD
5.651524
9670932
54655510.21
113.163923
112.943699
04/Nov/2019
USD
5.660216
9170932
51909459.98
113.337968
113.119194
01/Nov/2019
USD
5.639207
9170932
51716792.8
112.917292
112.705055
31/Oct/2019
USD
5.583979
9170932
51210295.21
111.811428
111.606199
30/Oct/2019
USD
5.600299
9170932
51359968.52
112.138213
111.93053
29/Oct/2019
USD
5.582859
9005932
50278849.57
111.789002
111.578206
28/Oct/2019
USD
5.589401
9005932
50337772.94
111.919996
111.709749
25/Oct/2019
USD
5.555173
8255932
45863136.8
111.234628
111.026535
24/Oct/2019
USD
5.52818
8255932
45640279.07
110.694131
110.486451
23/Oct/2019
USD
5.515527
8255932
45535818.43
110.440772
110.225096
22/Oct/2019
USD
5.499849
8255932
45406381.63
110.126842
109.910626
21/Oct/2019
USD
5.523522
8255932
45601825.83
110.600861
110.390067
18/Oct/2019
USD
5.484884
8005932
43911614.96
109.827188
109.616521
17/Oct/2019
USD
5.50419
8005932
44066174.01
110.213764
110.005237
16/Oct/2019
USD
5.487791
8005932
43934887.76
109.885397
109.677241
15/Oct/2019
USD
5.502755
8005932
44054688.63
110.18503
109.980627
14/Oct/2019
USD
5.445217
8005932
43594043.31
109.032912
108.829159
11/Oct/2019
USD
5.451858
7755932
42284245.13
109.165888
108.95975
10/Oct/2019
USD
5.388068
7815349
42109634.49
107.888582
107.684713
09/Oct/2019
USD
5.353
7815349
41835567.37
107.186394
106.980759
08/Oct/2019
USD
5.301973
7815349
41436769.53
106.164649
105.962495
07/Oct/2019
USD
5.390033
7315349
39429972.87
107.927929
107.726841
04/Oct/2019
USD
5.413757
7065349
38250088.36
108.402969
108.202473
03/Oct/2019
USD
5.338549
7065349
37718715.55
106.897033
106.69527
02/Oct/2019
USD
5.293256
7065349
37398704.79
105.990104
105.787893
01/Oct/2019
USD
5.388303
7065349
38070241.73
107.893288
107.69127
30/Sept/2019
USD
5.4572
6565349
35828423.48
109.272855
109.069465
27/Sept/2019
USD
5.427583
6565349
35633977.94
108.679815
108.475817
26/Sept/2019
USD
5.457358
6565349
35829466.42
109.276018
109.076903
25/Sept/2019
USD
5.47232
6565349
35927691.05
109.575612
109.375958
24/Sept/2019
USD
5.438197
6565349
35703665.57
108.892346
108.695433
23/Sept/2019
USD
5.490153
6565349
36044774.02
109.932693
109.736919
20/Sept/2019
USD
5.490833
6565349
36049238.04
109.946309
109.751577
19/Sept/2019
USD
5.518612
6565349
36231616.33
110.502545
110.306533
18/Sept/2019
USD
5.517425
6540349
36085885.95
110.478777
110.280878
17/Sept/2019
USD
5.517987
6290349
34710069.5
110.49003
110.292744
16/Sept/2019
USD
5.503948
6290349
34621755.04
110.208918
110.006496
13/Sept/2019
USD
5.518442
6290349
34712930.77
110.499141
110.29353
12/Sept/2019
USD
5.522251
6290349
34736886.99
110.575411
110.375759
11/Sept/2019
USD
5.505098
6290349
34628988.03
110.231946
110.03515
10/Sept/2019
USD
5.466606
6290349
34386863.06
109.461197
109.263703
09/Sept/2019
USD
5.467327
6290349
34391399.21
109.475634
109.283077
06/Sept/2019
USD
5.468193
6290349
34396844.54
109.492974
109.309411
05/Sept/2019
USD
5.463407
6290349
34366740.82
109.397141
109.214026
04/Sept/2019
USD
5.387822
6290349
33891280.98
107.883656
107.707587
03/Sept/2019
USD
5.328595
6290349
33518723.22
106.697718
106.523714
02/Sept/2019
USD
5.368237
6290349
33768087.04
107.491494
107.318037
30/Aug/2019
USD
5.368265
6290349
33768263.11
107.492055
107.318037
29/Aug/2019
USD
5.364652
6290349
33745534.51
107.419709
107.25075
28/Aug/2019
USD
5.294986
6290349
33307310.22
106.024744
105.860198
27/Aug/2019
USD
5.262305
6290349
33101737.49
105.370353
105.209616
23/Aug/2019
USD
5.21906
6290349
32829709.5
104.504432
104.344204
22/Aug/2019
USD
5.360802
6290349
33721315.93
107.342618
107.183455
21/Aug/2019
USD
5.366494
6040349
32415501.41
107.456593
107.29798
20/Aug/2019
USD
5.320826
6040349
32139649.96
106.542155
106.381545
19/Aug/2019
USD
5.36161
5480349
29383497.96
107.358797
107.1979
16/Aug/2019
USD
5.297265
5480349
29030864.31
106.070378
105.909576
15/Aug/2019
USD
5.218816
5230349
27296233.39
104.499546
104.34056
14/Aug/2019
USD
5.210744
5230349
27254010
104.337915
104.179143
13/Aug/2019
USD
5.37059
5230349
28090062.77
107.53861
107.384048
12/Aug/2019
USD
5.28986
5175349
27376875.35
105.922103
105.768823
09/Aug/2019
USD
5.355714
5175349
27717689.66
107.240738
107.089208
08/Aug/2019
USD
5.392989
5075349
27371301.94
107.987118
107.839346
07/Aug/2019
USD
5.289923
5075349
26848210.13
105.923365
105.77469
06/Aug/2019
USD
5.285179
4825349
25502833.33
105.828373
105.676539
05/Aug/2019
USD
5.216458
4825349
25171233.73
104.45233
104.297148
02/Aug/2019
USD
5.379218
4825349
25956604.95
107.711373
107.561185
01/Aug/2019
USD
5.423731
4825349
26171396.5
108.602684
108.45734
31/Jul/2019
USD
5.475172
4825349
26419618.47
109.632719
109.488973
30/Jul/2019
USD
5.532215
4825349
26694871.43
110.774926
110.631184
29/Jul/2019
USD
5.545876
4825349
26760789.26
111.048468
110.906897
26/Jul/2019
USD
5.557695
4825349
26817819.22
111.285127
111.142619
25/Jul/2019
USD
5.51358
4825349
26604952.55
110.401786
110.261527
24/Jul/2019
USD
5.544541
4825349
26754348.01
111.021737
110.88538
23/Jul/2019
USD
5.514399
4825349
26608902.6
110.418185
110.282918
22/Jul/2019
USD
5.475218
4825349
26419837.86
109.63364
109.49828
19/Jul/2019
USD
5.456613
4825349
26330064.6
109.261101
109.125452
18/Jul/2019
USD
5.493651
4784349
26283546.34
110.002735
109.870891
17/Jul/2019
USD
5.475414
4784349
26196294.04
109.637565
109.50786
16/Jul/2019
USD
5.509467
4784349
26359214.27
110.319429
110.188096
15/Jul/2019
USD
5.5294
4784349
26454580.75
110.718559
110.588673
12/Jul/2019
USD
5.527325
4784349
26444654.65
110.67701
110.546269
11/Jul/2019
USD
5.501173
4784349
26319535.72
110.153353
110.025902
10/Jul/2019
USD
5.490004
4784349
26266097.14
109.929709
109.80157
09/Jul/2019
USD
5.464545
4534349
24778155.05
109.419928
109.292969
08/Jul/2019
USD
5.45283
4534349
24725036.84
109.185351
109.061206
05/Jul/2019
USD
5.481212
3284349
18002215.06
109.753662
109.629089
04/Jul/2019
USD
5.489335
3284349
18028894.43
109.916313
109.795716
03/Jul/2019
USD
5.489327
3284349
18028866.92
109.916153
109.795716
02/Jul/2019
USD
5.445395
3034349
16523229.67
109.036476
108.919666
01/Jul/2019
USD
5.431448
3034349
16480910.72
108.757206
108.638124
28/Jun/2019
USD
5.386304
3034349
16343926.31
107.853261
107.733504
27/Jun/2019
USD
5.354419
3034349
16247178.63
107.214808
107.095686
26/Jun/2019
USD
5.329423
3034349
16171330.1
106.714297
106.598906
25/Jun/2019
USD
5.33341
3034349
16183428.66
106.794132
106.682209
24/Jun/2019
USD
5.387824
2534349
13654627.72
107.883696
107.774297
21/Jun/2019
USD
5.400691
2534349
13687236.64
108.14134
108.030753
20/Jun/2019
USD
5.408883
2534349
13707998.73
108.305374
108.195682
19/Jun/2019
USD
5.359596
2534349
13583087.04
107.31847
107.208954
18/Jun/2019
USD
5.34136
2474349
13216388.91
106.953319
106.842474
17/Jun/2019
USD
5.289533
2474349
13088151.59
105.915556
105.806455
14/Jun/2019
USD
5.28368
2474349
13073668.34
105.798357
105.690381
13/Jun/2019
USD
5.294401
2444349
12941365.58
106.013031
105.905974
12/Jun/2019
USD
5.27121
2444349
12884677.68
105.548663
105.447034
11/Jun/2019
USD
5.283683
2444349
12915165.62
105.798417
105.695583
10/Jun/2019
USD
5.284196
2444349
12916419.49
105.80869
105.707866
07/Jun/2019
USD
5.254239
2404349
12633025.99
105.208842
105.105839
06/Jun/2019
USD
5.196945
2366349
12297785.88
104.061609
103.955693
05/Jun/2019
USD
5.163952
2366349
12219714.82
103.40097
103.297191
04/Jun/2019
USD
5.122497
2366349
12121615.67
102.570892
102.463191
03/Jun/2019
USD
5.010199
2366349
11855881.44
100.32228
100.213895
31/May/2019
USD
5.030056
2366349
11902869.05
100.719889
100.614185
30/May/2019
USD
5.095827
2366349
12058507.4
102.036862
101.930777
29/May/2019
USD
5.083428
2366349
12029164.9
101.788589
101.683982
28/May/2019
USD
5.118658
2366349
12112533.43
102.494021
102.389774
24/May/2019
USD
5.15925
2366349
12208588.41
103.306819
103.201962
23/May/2019
USD
5.15109
2326349
11983233.15
103.143427
103.039416
22/May/2019
USD
5.216327
2326349
12134997.33
104.449707
104.349617
21/May/2019
USD
5.232193
2326349
12171908.03
104.767402
104.666298
20/May/2019
USD
5.185208
2266476
11752150.26
103.826592
103.72601
17/May/2019
USD
5.22398
2266476
11840025.41
104.602948
104.503942
16/May/2019
USD
5.257751
2266476
11916567.9
105.279165
105.183422
15/May/2019
USD
5.209473
2266476
11807147.52
104.312465
104.216284
14/May/2019
USD
5.176042
2266476
11731375.21
103.643056
103.548836
13/May/2019
USD
5.130547
2191476
11243470.89
102.732082
102.638682
10/May/2019
USD
5.263057
2191476
11533863.4
105.38541
105.295105
09/May/2019
USD
5.244861
2191476
11493988.67
105.021061
104.934261
08/May/2019
USD
5.261769
2191476
11531042.39
105.35962
105.277161
07/May/2019
USD
5.268097
2211933
11652679.65
105.486329
105.403675
03/May/2019
USD
5.382437
2211933
11905590.5
107.775829
107.692803
02/May/2019
USD
5.328782
2211933
11786909.24
106.701462
106.620629
01/May/2019
USD
5.337571
2211933
11806350.05
106.87745
106.799582
30/Apr/2019
USD
5.376139
2211933
11891659.64
107.649721
107.572934
29/Apr/2019
USD
5.375881
2211933
11891090.23
107.644554
107.567705
26/Apr/2019
USD
5.369644
2211933
11877294.32
107.519667
107.443056
25/Apr/2019
USD
5.343097
2211933
11818572.97
106.9881
106.912119
24/Apr/2019
USD
5.345224
2211933
11823278.08
107.030691
106.952055
23/Apr/2019
USD
5.355615
2211933
11846262.96
107.238756
107.159856
18/Apr/2019
USD
5.302062
2211933
11727807.69
106.166431
106.085965
17/Apr/2019
USD
5.293293
1711933
9061764.48
105.990844
105.911225
16/Apr/2019
USD
5.306369
1711933
9084149.84
106.252673
106.176852
15/Apr/2019
USD
5.304846
1711933
9081542.51
106.222177
106.145289
12/Apr/2019
USD
5.307323
1711933
9085782.23
106.271776
106.194893
11/Apr/2019
USD
5.271544
1711933
9024530.78
105.555351
105.478484
10/Apr/2019
USD
5.274261
1711933
9029182.68
105.609755
105.531765
09/Apr/2019
USD
5.251296
1711933
8989867.34
105.149913
105.07087
08/Apr/2019
USD
5.282275
1711933
9042901.45
105.770224
105.698335
05/Apr/2019
USD
5.273857
1711933
9028490.58
105.601665
105.528431
04/Apr/2019
USD
5.249557
1461933
7674500.68
105.115092
105.038538
03/Apr/2019
USD
5.241949
1461933
7663379.64
104.962752
104.891396
02/Apr/2019
USD
5.224814
1461933
7638328.82
104.619647
104.546057
01/Apr/2019
USD
5.223527
1461933
7636446.87
104.593877
104.522031
31/Mar/2019
USD
5.16272
--
--
--
--
29/Mar/2019
USD
5.16272
1482389
7653160.23
103.376301
103.301521
28/Mar/2019
USD
5.128475
1482389
7602395.73
102.690593
102.615846
27/Mar/2019
USD
5.107152
1482389
7570786.63
102.263629
102.191254
26/Mar/2019
USD
5.130744
1482389
7605759
102.736026
102.665849
25/Mar/2019
USD
5.093524
1282389
6531880.4
101.990747
101.916759
22/Mar/2019
USD
5.099418
1282389
6539438.25
102.108767
102.034173
21/Mar/2019
USD
5.202424
1282389
6671531.63
104.171319
104.097734
20/Mar/2019
USD
5.144628
1282389
6597414.76
103.014034
102.937233
19/Mar/2019
USD
5.159994
1282389
6617120.51
103.321717
103.245423
18/Mar/2019
USD
5.158956
1310330
6759935.87
103.300932
103.22536
15/Mar/2019
USD
5.13874
1335277
6861642.13
102.896135
102.820117
14/Mar/2019
USD
5.113611
1335277
6828088.09
102.392962
102.317692
13/Mar/2019
USD
5.115705
1335277
6830883.62
102.434891
102.362728
12/Mar/2019
USD
5.080216
1335277
6783496.24
101.724273
101.652206
11/Mar/2019
USD
5.060951
1335277
6757772.67
101.338518
101.267842
08/Mar/2019
USD
4.983294
1335277
6654078.94
99.783545
99.709292
07/Mar/2019
USD
4.994186
1335277
6668622.62
100.001642
99.92896
06/Mar/2019
USD
5.035236
585277
2947007.93
100.823611
100.754406
05/Mar/2019
USD
5.07096
585277
2967916.27
101.538935
101.471033
04/Mar/2019
USD
5.07772
585277
2971872.82
101.674294
101.606821
01/Mar/2019
USD
5.098371
585277
2983959.53
102.087802
102.02226
28/Feb/2019
USD
5.062951
585277
2963229.3
101.378566
101.314111
27/Feb/2019
USD
5.078276
585277
2972198.63
101.685427
101.621178
26/Feb/2019
USD
5.078844
585277
2972530.58
101.696801
101.632634
25/Feb/2019
USD
5.082137
585277
2974458.41
101.762739
101.700783
22/Feb/2019
USD
5.074256
585277
2969845.88
101.604933
101.543565
21/Feb/2019
USD
5.04126
585277
2950533.78
100.944233
100.875423
20/Feb/2019
USD
5.059696
585277
2961323.78
101.313389
101.247295
19/Feb/2019
USD
5.052617
585277
2957180.77
101.171642
101.108471
18/Feb/2019
USD
5.045765
585277
2953170.56
101.03444
100.972267
15/Feb/2019
USD
5.045792
585277
2953186.53
101.03498
100.972267
14/Feb/2019
USD
4.992311
585277
2921884.95
99.964098
99.89857
13/Feb/2019
USD
5.004049
585277
2928755.23
100.199135
100.134727
12/Feb/2019
USD
4.989196
585277
2920062.17
99.901724
99.837771
11/Feb/2019
USD
4.924164
585277
2882000.26
98.599549
98.535383
08/Feb/2019
USD
4.919613
585277
2879336.57
98.508421
98.442241
07/Feb/2019
USD
4.915938
585277
2877185.67
98.434834
98.373293
06/Feb/2019
USD
4.963806
585277
2905201.5
99.393325
99.333994
05/Feb/2019
USD
4.97554
585277
2912069.49
99.628282
99.570705
04/Feb/2019
USD
4.952234
645149
3194929.44
99.161611
99.103073
01/Feb/2019
USD
4.920668
645149
3174564.59
98.529546
98.469264
31/Jan/2019
USD
4.914819
645149
3170790.64
98.412428
98.353157
30/Jan/2019
USD
4.871423
645149
3142794.3
97.543483
97.486004
29/Jan/2019
USD
4.795021
645149
3093503.42
96.013639
95.954325
28/Jan/2019
USD
4.805458
645149
3100237.02
96.222626
96.161216
25/Jan/2019
USD
4.845009
645149
3125753.09
97.01458
96.95384
24/Jan/2019
USD
4.799778
645149
3096572.16
96.108892
96.047755
23/Jan/2019
USD
4.791218
645149
3091049.64
95.937489
95.880186
22/Jan/2019
USD
4.783899
645149
3086328.14
95.790937
95.734153
21/Jan/2019
USD
4.852234
645149
3130414.37
97.15925
97.104934
18/Jan/2019
USD
4.852262
645149
3130432.37
97.159811
97.104934
17/Jan/2019
USD
4.790023
645149
3090279.07
95.913561
95.857449
16/Jan/2019
USD
4.754435
645149
3067319.46
95.200961
95.147516
15/Jan/2019
USD
4.741604
645149
3059041.69
94.944038
94.89087
14/Jan/2019
USD
4.690131
645149
3025833.74
93.913363
93.859559
11/Jan/2019
USD
4.715357
645149
3042108.34
94.418478
94.367133
10/Jan/2019
USD
4.715499
645149
3042199.9
94.421322
94.369988
09/Jan/2019
USD
4.695647
395149
1855480.27
94.023813
93.971512
08/Jan/2019
USD
4.673611
395149
1846772.79
93.582573
93.534628
07/Jan/2019
USD
4.628057
395149
1828772.27
92.670417
92.619959
04/Jan/2019
USD
4.591539
395149
1814342.06
91.939195
91.885264
03/Jan/2019
USD
4.43619
395149
1752956.43
88.828547
88.767202
02/Jan/2019
USD
4.548565
395149
1797361.14
91.0787
91.027197
31/Dec/2018
USD
4.543311
395149
1795285.18
90.973496
90.925227
28/Dec/2018
USD
4.503269
465000
2094020.12
90.17171
90.123117
27/Dec/2018
USD
4.507693
465000
2096077.39
90.260295
90.212841
24/Dec/2018
USD
4.255093
465000
1978618.34
85.202331
85.147661
21/Dec/2018
USD
4.371431
465000
2032715.69
87.531838
87.462192
20/Dec/2018
USD
4.465637
465000
2076521.65
89.418182
89.352687
19/Dec/2018
USD
4.536244
465000
2109353.89
90.831989
90.774695
18/Dec/2018
USD
4.607197
465000
2142346.99
92.252724
92.198587
17/Dec/2018
USD
4.60344
465000
2140599.98
92.177496
92.126132
14/Dec/2018
USD
4.702211
465000
2186528.27
94.155248
94.111605
13/Dec/2018
USD
4.79386
465000
2229145.05
95.990392
95.954524
12/Dec/2018
USD
4.796779
465000
2230502.51
96.048841
96.014762
11/Dec/2018
USD
4.76815
465000
2217190.02
95.475585
95.438789
10/Dec/2018
USD
4.77027
465000
2218175.65
95.518035
95.479939
07/Dec/2018
USD
4.76309
465000
2214837.2
95.374265
95.331351
06/Dec/2018
USD
4.882413
465000
2270322.45
97.763543
97.728187
05/Dec/2018
USD
4.884728
465000
2271398.76
97.809897
97.780234
04/Dec/2018
USD
4.884737
465000
2271403.12
97.810078
97.780234
03/Dec/2018
USD
5.050321
465000
2348399.51
101.125667
101.10293
30/Nov/2018
USD
4.995099
465000
2322721.17
100.019923
99.992375
29/Nov/2018
USD
4.95248
465000
2302903.59
99.166537
99.140495
28/Nov/2018
USD
4.964815
465000
2308639.22
99.413528
99.392073
27/Nov/2018
USD
4.850135
465000
2255313.1
97.117221
97.095256
26/Nov/2018
USD
4.836437
465000
2248943.46
96.842937
96.82069
23/Nov/2018
USD
4.756274
465000
2211667.61
95.237784
95.214206
22/Nov/2018
USD
4.787322
465000
2226105.18
95.859477
95.837196
21/Nov/2018
USD
4.787332
465000
2226109.45
95.859678
95.837196
20/Nov/2018
USD
4.766998
465000
2216654.23
95.452518
95.429622
19/Nov/2018
USD
4.854892
465000
2257525.22
97.212473
97.193609
16/Nov/2018
USD
4.942423
465000
2298226.7
98.96516
98.945593
15/Nov/2018
USD
4.930163
465000
2292526.03
98.71967
98.698732
14/Nov/2018
USD
4.872397
465000
2265664.92
97.562986
97.544572
13/Nov/2018
USD
4.909149
215000
1055467.13
98.298894
98.287148
12/Nov/2018
USD
4.913487
215000
1056399.74
98.385756
98.373921
09/Nov/2018
USD
5.014998
250000
1253749.5
100.418373
100.407078
08/Nov/2018
USD
5.065587
250000
1266396.86
101.431348
101.421489
07/Nov/2018
USD
5.078026
250000
1269506.65
101.680422
101.680127
06/Nov/2018
USD
4.970716
250000
1242679.18
99.531688
99.529965
05/Nov/2018
USD
4.940083
250000
1235020.94
98.918304
98.917445
02/Nov/2018
USD
4.919442
250000
1229860.6
98.504997
98.502742
01/Nov/2018
USD
4.954993
250000
1238748.36
99.216857
99.213641
31/Oct/2018
USD
4.897849
250000
1224462.43
98.072627
98.069809
30/Oct/2018
USD
4.837693
250000
1209423.27
--
96.865997
29/Oct/2018
USD
4.762708
250000
1190677.04
--
95.363719
26/Oct/2018
USD
4.793273
250000
1198318.31
--
95.980199
25/Oct/2018
USD
4.880791
250000
1220197.8
--
97.729461
24/Oct/2018
USD
4.78582
250000
1196455.05
--
95.827295
23/Oct/2018
USD
4.947879
250000
1236969.92
--
99.072642
22/Oct/2018
USD
4.973867
250000
1243466.92
100
99.593629
19/Oct/2018
USD
4.994104
250000
1248526.13
100
100
31/Aug/2018
USD
--
--
0.01
--
--
iShares MSCI USA ESG Screened UCITS ETF
Fund Inception
19-Oct-2018
Month End Date
Monthly Total (NAV) Return
31/Oct/2018
--
30/Nov/2018
1.985566
31/Dec/2018
-9.044626
31/Jan/2019
8.177032
28/Feb/2019
3.013987
31/Mar/2019
1.97057
30/Apr/2019
4.133848
31/May/2019
-6.437389
30/Jun/2019
7.082386
31/Jul/2019
1.649888
31/Aug/2019
-1.952578
30/Sept/2019
1.656681
31/Oct/2019
2.323151
30/Nov/2019
3.792457
31/Dec/2019
3.086245
31/Jan/2020
0.097981
29/Feb/2020
-8.06931
31/Mar/2020
-12.614801
30/Apr/2020
13.527906
31/May/2020
5.28364
30/Jun/2020
2.482336
31/Jul/2020
6.034324
31/Aug/2020
7.673056
30/Sept/2020
-3.866554
31/Oct/2020
-2.677354
30/Nov/2020
11.53421
31/Dec/2020
4.250857
31/Jan/2021
-0.778706
28/Feb/2021
2.664805
31/Mar/2021
3.457455
30/Apr/2021
5.512028
31/May/2021
0.392178
30/Jun/2021
3.005263
31/Jul/2021
2.37276
31/Aug/2021
3.004663
30/Sept/2021
-4.701164
31/Oct/2021
7.140304
30/Nov/2021
-0.867949
31/Dec/2021
3.780304
31/Jan/2022
-5.909298
28/Feb/2022
-3.154946
31/Mar/2022
3.512228
30/Apr/2022
-9.324385
31/May/2022
-0.32214
30/Jun/2022
-8.075909
31/Jul/2022
9.493602
31/Aug/2022
-4.324585
30/Sept/2022
-9.194508
31/Oct/2022
7.145268
30/Nov/2022
5.613334
31/Dec/2022
-6.300558
31/Jan/2023
7.090115
28/Feb/2023
-2.123093
31/Mar/2023
3.739871
30/Apr/2023
1.124227
31/May/2023
1.334677
30/Jun/2023
6.873959
31/Jul/2023
3.463004
31/Aug/2023
-1.712762
30/Sept/2023
-4.83278
31/Oct/2023
-2.460674
30/Nov/2023
10.013813
31/Dec/2023
4.943581
31/Jan/2024
1.725927
29/Feb/2024
5.672224