BlackRock Advantage Europe Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, Europe. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund EUR 88,967,778 Share Class launch date 04/Jun/2018 Fund Launch Date 04/Jun/2018 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge - Ongoing Charges Figures 0.00% ISIN IE00BFZP8551 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAEXEA SEDOL BFZP855 29-Feb-2024 BlackRock Advantage Europe Equity Fund Inception Date 04/Jun/2018 Fund Holdings as of - Total Net Assets EUR 58,010,951.51 Number of Securities 135.00 Shares Outstanding 347,397.11 Name Weight (%) NOVO NORDISK A/S 5.0376 ASML HOLDING NV 4.7966 NESTLE SA 4.0076 ASTRAZENECA PLC 3.234 NOVARTIS AG 3.0296 SIEMENS AG 2.9816 SAP SE 2.6952 ALLIANZ SE 2.1831 AXA SA 2.1049 HOLCIM AG 1.994 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 166.987433 0.353408 0.21208633710912284 27/Mar/2024 166.634025 0.267767 0.16095030519950745 26/Mar/2024 166.366258 0.307984 0.1854674221171298 25/Mar/2024 166.058274 0.072972 0.04396292871762826 22/Mar/2024 165.985302 -0.11123 -0.06696708152822842 21/Mar/2024 166.096532 1.653472 1.005498194937506 20/Mar/2024 164.44306 0.287266 0.17499595536664395 19/Mar/2024 164.155794 0.090234 0.05499874562339591 18/Mar/2024 164.06556 -0.480664 -0.292114877093746 15/Mar/2024 164.546224 0.013002 0.007902355428255091 14/Mar/2024 164.533222 -0.306653 -0.1860308375021517 13/Mar/2024 164.839875 0.175651 0.10667223015000514 12/Mar/2024 164.664224 1.993331 1.2253765644478265 11/Mar/2024 162.670893 -1.261079 -0.7692697065829233 08/Mar/2024 163.931972 0.332411 0.20318575304734468 07/Mar/2024 163.599561 2.27246 1.40860400138226 06/Mar/2024 161.327101 0.695736 0.43312587177479317 05/Mar/2024 160.631365 -0.288057 -0.17900698151898656 04/Mar/2024 160.919422 -0.087514 -0.05435418012053841 01/Mar/2024 161.006936 0.852025 0.5320005453969501 29/Feb/2024 160.154911 0.304163 0.19027937235551753 28/Feb/2024 159.850748 -0.643595 -0.4010079034374439 27/Feb/2024 160.494343 0.576746 0.36065199253838215 26/Feb/2024 159.917597 -0.702474 -0.437351319562049 23/Feb/2024 160.620071 0.796517 0.4983727242106004 22/Feb/2024 159.823554 1.494734 0.944069437263538 21/Feb/2024 158.32882 -0.236699 -0.14927520276334477 20/Feb/2024 158.565519 0.290068 0.18326783981174694 16/Feb/2024 158.275451 0.932444 0.592618647487778 15/Feb/2024 157.343007 0.821649 0.5249436949045637 14/Feb/2024 156.521358 1.127882 0.7258232642919964 13/Feb/2024 155.393476 -1.677572 -1.0680338747087241 12/Feb/2024 157.071048 0.868279 0.5558665864623693 09/Feb/2024 156.202769 -0.276311 -0.1765801537176727 08/Feb/2024 156.47908 -0.575755 -0.366594890249638 07/Feb/2024 157.054835 -0.432241 -0.2744612516648668 06/Feb/2024 157.487076 1.254885 0.8032179488540873 05/Feb/2024 156.232191 -0.330275 -0.21095413762836362 02/Feb/2024 156.562466 0.543821 0.3485615453204327 01/Feb/2024 156.018645 -0.670969 -0.42821536339989963 31/Jan/2024 156.689614 0.058412 0.03729269727496569 30/Jan/2024 156.631202 0.413727 0.2648404091795748 29/Jan/2024 156.217475 -0.037563 -0.02403954488814626 26/Jan/2024 156.255038 1.646211 1.064758741103443 25/Jan/2024 154.608827 0.247443 0.16030110224976993 24/Jan/2024 154.361384 1.83681 1.20427151627383 23/Jan/2024 152.524574 -0.573407 -0.37453596465129085 22/Jan/2024 153.097981 1.274191 0.8392564827949559 19/Jan/2024 151.82379 -0.275023 -0.1808186366319637 18/Jan/2024 152.098813 1.073685 0.7109313623624275 17/Jan/2024 151.025128 -1.816722 -1.188628638033366 16/Jan/2024 152.84185 -0.627135 -0.4086395697475943 12/Jan/2024 153.468985 1.025291 0.6725702933963277 11/Jan/2024 152.443694 -1.205759 -0.7847466921994184 10/Jan/2024 153.649453 -0.14563 -0.09469093364967981 09/Jan/2024 153.795083 -0.173319 -0.11256790208162322 08/Jan/2024 153.968402 0.004794 0.0031137228220840343 05/Jan/2024 153.963608 0.020409 0.013257487263208035 04/Jan/2024 153.943199 1.361643 0.8924034042489382 03/Jan/2024 152.581556 -1.192442 -0.7754509965982676 02/Jan/2024 153.773998 -0.116642 -0.07579538300704969 29/Dec/2023 153.89064 0.473493 0.3086310815048594 28/Dec/2023 153.417147 -0.031081 -0.02025504002561698 27/Dec/2023 153.448228 0.158398 0.10333236066606637 22/Dec/2023 153.28983 0.184582 0.12055889815089814 21/Dec/2023 153.105248 -0.186184 -0.12145753847481834 20/Dec/2023 153.291432 0.23418 0.1530015709415716 19/Dec/2023 153.057252 0.726491 0.4769168060546878 18/Dec/2023 152.330761 -0.322955 -0.21156052303371378 15/Dec/2023 152.653716 -0.0475 -0.031106497540923317 14/Dec/2023 152.701216 0.658218 0.43291569401966146 13/Dec/2023 152.042998 -0.081941 -0.05386427796694137 12/Dec/2023 152.124939 0.096486 0.06346575137484298 11/Dec/2023 152.028453 0.281665 0.18561513143856462 08/Dec/2023 151.746788 1.100707 0.7306575734950582 07/Dec/2023 150.646081 -0.688666 -0.45506138785166106 06/Dec/2023 151.334747 0.943495 0.6273602935362225 05/Dec/2023 150.391252 0.654394 0.43702933849460096 04/Dec/2023 149.736858 -0.055312 -0.03692582863309878 01/Dec/2023 149.79217 1.561287 1.053280509703231 30/Nov/2023 148.230883 0.833757 0.5656534985627875 29/Nov/2023 147.397126 0.926716 0.6326984405928815 28/Nov/2023 146.47041 -0.5447 -0.3705061336892514 27/Nov/2023 147.01511 -0.401171 -0.2721347990050027 24/Nov/2023 147.416281 1.126876 0.7703059561968961 22/Nov/2023 146.289405 0.397218 0.2722681784186291 21/Nov/2023 145.892187 0.086001 0.05898309417407023 20/Nov/2023 145.806186 0.21282 0.14617424258190445 17/Nov/2023 145.593366 1.362032 0.9443384888889678 16/Nov/2023 144.231334 -0.44316 -0.30631522374635023 15/Nov/2023 144.674494 0.86932 0.6045123244313866 14/Nov/2023 143.805174 1.674817 1.1783668424895324 13/Nov/2023 142.130357 1.206518 0.8561489727795452 10/Nov/2023 140.923839 -1.700286 -1.1921447370842766 09/Nov/2023 142.624125 1.356824 0.9604657202306145 08/Nov/2023 141.267301 0.124935 0.0885170084225455 07/Nov/2023 141.142366 -0.259051 -0.18320254881179868 06/Nov/2023 141.401417 0.210225 0.14889384884575518 03/Nov/2023 141.191192 -0.250835 -0.17734120849385168 02/Nov/2023 141.442027 1.820288 1.303728210977232 01/Nov/2023 139.621739 1.077547 0.7777641086535045 31/Oct/2023 138.544192 0.822401 0.5971466055070399 30/Oct/2023 137.721791 0.722716 0.5275334888210012 27/Oct/2023 136.999075 -1.47862 -1.0677676285700741 26/Oct/2023 138.477695 -0.193316 -0.13940620942036688 25/Oct/2023 138.671011 0.084841 0.06121895135712315 24/Oct/2023 138.58617 0.584731 0.42371369765209477 23/Oct/2023 138.001439 -0.354734 -0.2563918850227232 20/Oct/2023 138.356173 -1.594753 -1.1395087160766624 19/Oct/2023 139.950926 -1.709069 -1.2064584641556708 18/Oct/2023 141.659995 -1.851441 -1.2900999750291677 17/Oct/2023 143.511436 -0.259536 -0.18052044608838005 16/Oct/2023 143.770972 0.333642 0.23260472012411273 13/Oct/2023 143.43733 -1.262211 -0.8722978602952168 12/Oct/2023 144.699541 -0.003044 -0.0021036251702068764 11/Oct/2023 144.702585 0.655572 0.4551097494815807 10/Oct/2023 144.047013 2.712964 1.9195402800637233 09/Oct/2023 141.334049 0.126185 0.08936117042319966 06/Oct/2023 141.207864 0.561994 0.39958087642388646 05/Oct/2023 140.64587 0.832396 0.5953617889503268 04/Oct/2023 139.813474 -0.712288 -0.5068736079865556 03/Oct/2023 140.525762 -1.04703 -0.7395700721929677 02/Oct/2023 141.572792 -1.951121 -1.359439663549307 29/Sept/2023 143.523913 0.743805 0.5209444161507428 28/Sept/2023 142.780108 0.61296 0.43115446052276435 27/Sept/2023 142.167148 -0.725317 -0.5075963942535389 26/Sept/2023 142.892465 -0.042508 -0.029739397649027437 25/Sept/2023 142.934973 -1.39315 -0.965265792308544 22/Sept/2023 144.328123 -0.510075 -0.35216883877552796 21/Sept/2023 144.838198 -1.917398 -1.3065246247918205 20/Sept/2023 146.755596 1.648674 1.1361787413559774 19/Sept/2023 145.106922 -0.133222 -0.09172532905227634 18/Sept/2023 145.240144 -1.645232 -1.1200788293587511 15/Sept/2023 146.885376 0.329227 0.22464222910223985 14/Sept/2023 146.556149 2.17702 1.5078495175019375 13/Sept/2023 144.379129 -0.390145 -0.2694943403529122 12/Sept/2023 144.769274 -0.194406 -0.13410669486315469 11/Sept/2023 144.96368 0.809661 0.56166384095056 08/Sept/2023 144.154019 0.394879 0.2746809698499866 07/Sept/2023 143.75914 -0.19432 -0.13498807183932918 06/Sept/2023 143.95346 -0.753234 -0.5205246413825196 05/Sept/2023 144.706694 -0.372745 -0.2569247596828659 01/Sept/2023 145.079439 -0.187532 -0.12909472725221208 31/Aug/2023 145.266971 -0.233924 -0.1607715196528516 30/Aug/2023 145.500895 -0.036939 -0.02538102910065296 29/Aug/2023 145.537834 2.66574 1.8658227267250664 25/Aug/2023 142.872094 -0.250146 -0.17477786820552837 24/Aug/2023 143.12224 -0.635188 -0.4418470814600272 23/Aug/2023 143.757428 0.321291 0.2239958539876182 22/Aug/2023 143.436137 1.169887 0.8223222303251826 21/Aug/2023 142.26625 0.464947 0.3278862677305582 18/Aug/2023 141.801303 -1.169057 -0.8176918628448582 17/Aug/2023 142.97036 -0.932961 -0.648324856936415 16/Aug/2023 143.903321 0.351556 0.2448984169578131 15/Aug/2023 143.551765 -1.509019 -1.0402666788289245 14/Aug/2023 145.060784 0.153754 0.1061052731534143 11/Aug/2023 144.90703 -1.29461 -0.8854962228877871 10/Aug/2023 146.20164 0.767044 0.5274150862976235 09/Aug/2023 145.434596 1.027768 0.7117170387538739 08/Aug/2023 144.406828 -0.378479 -0.2614070500952144 07/Aug/2023 144.785307 0.164385 0.11366612639905588 04/Aug/2023 144.620922 0.68115 0.47321875707848143 03/Aug/2023 143.939772 -1.429592 -0.9834204131208829 02/Aug/2023 145.369364 -2.022309 -1.3720646213168366 01/Aug/2023 147.391673 -1.327017 -0.8923000868283603 31/Jul/2023 148.71869 0.523461 0.3532239219388095 28/Jul/2023 148.195229 -0.186311 -0.12556211507172657 27/Jul/2023 148.38154 2.449992 1.6788638464932888 26/Jul/2023 145.931548 -1.378191 -0.9355735807800188 25/Jul/2023 147.309739 0.629379 0.42908198480014637 24/Jul/2023 146.68036 0.082214 0.05608120037207019 21/Jul/2023 146.598146 0.534167 0.36570755066175487 20/Jul/2023 146.063979 0.754628 0.5193251465282506 19/Jul/2023 145.309351 0.191875 0.13222046392262224 18/Jul/2023 145.117476 0.781117 0.5411782626441339 17/Jul/2023 144.336359 -0.808844 -0.5572654027015966 14/Jul/2023 145.145203 -0.433433 -0.2977311863259936 13/Jul/2023 145.578636 0.856281 0.5916715492917456 12/Jul/2023 144.722355 2.278645 1.599681024876423 11/Jul/2023 142.44371 0.838338 0.5920241500442511 10/Jul/2023 141.605372 0.244609 0.17303882266113688 07/Jul/2023 141.360763 0.307677 0.21812851368597494 06/Jul/2023 141.053086 -3.304867 -2.2893556823987384 05/Jul/2023 144.357953 -1.316626 -0.9038131491699729 03/Jul/2023 145.674579 -0.923626 -0.6300390922249014 30/Jun/2023 146.598205 2.300265 1.5941079962749296 29/Jun/2023 144.29794 0.183315 0.12720083058884551 28/Jun/2023 144.114625 0.847528 0.5915719783168357 27/Jun/2023 143.267097 -0.105055 -0.07327434131001953 26/Jun/2023 143.372152 -0.177608 -0.12372573802979538 23/Jun/2023 143.54976 -0.1037 -0.0721876103784761 22/Jun/2023 143.65346 -1.075706 -0.7432544729788604 21/Jun/2023 144.729166 -0.608139 -0.41843283113031443 20/Jun/2023 145.337305 -2.162244 -1.4659326178685468 16/Jun/2023 147.499549 0.966655 0.6596846439134684 15/Jun/2023 146.532894 -0.32823 -0.22349685952287823 14/Jun/2023 146.861124 0.413445 0.2823158433258611 13/Jun/2023 146.447679 0.856578 0.5883450252910719 12/Jun/2023 145.591101 0.238076 0.16379156883731866 09/Jun/2023 145.353025 -0.128678 -0.08844961073902194 08/Jun/2023 145.481703 0.428961 0.2957276050665764 07/Jun/2023 145.052742 -0.211692 -0.14572871980487667 06/Jun/2023 145.264434 0.548503 0.37902046872780026 05/Jun/2023 144.715931 -0.331851 -0.22878736608326766 02/Jun/2023 145.047782 2.238111 1.5671984847580807 01/Jun/2023 142.809671 1.193956 0.843095697394883 31/May/2023 141.615715 -1.528142 -1.0675568145407734 30/May/2023 143.143857 -1.390959 -0.9623695096411926 26/May/2023 144.534816 1.60716 1.124456977031793 25/May/2023 142.927656 -0.15399 -0.10762386672571547 24/May/2023 143.081646 -2.503154 -1.7193786713997614 23/May/2023 145.5848 -0.926158 -0.6321424776978115 22/May/2023 146.510958 -0.338503 -0.23051020936331526 19/May/2023 146.849461 1.395639 0.9595065848458764 18/May/2023 145.453822 0.927555 0.6417899107571913 17/May/2023 144.526267 -0.127366 -0.08804894654806215 16/May/2023 144.653633 -0.5895 -0.4058711677611636 15/May/2023 145.243133 0.242686 0.16736913921375704 12/May/2023 145.000447 0.723635 0.5015601536856803 11/May/2023 144.276812 0.218135 0.15142093801125217 10/May/2023 144.058677 -0.727669 -0.5025812309677323 09/May/2023 144.786346 0.351418 0.24330541432471237 05/May/2023 144.434928 1.700274 1.191213172380689 04/May/2023 142.734654 -0.772024 -0.5379707834920407 03/May/2023 143.506678 0.636168 0.4452759355307124 02/May/2023 142.87051 -1.40148 -0.9714151721342444 28/Apr/2023 144.27199 0.772062 0.5380225696001742 27/Apr/2023 143.499928 0.513565 0.35917061545232815 26/Apr/2023 142.986363 -1.444639 -1.000227776582205 25/Apr/2023 144.431002 -0.292274 -0.20195369264581878 24/Apr/2023 144.723276 0.115966 0.08019373294475915 21/Apr/2023 144.60731 0.646382 0.4489982170717877 20/Apr/2023 143.960928 0.020425 0.014189890666145582 19/Apr/2023 143.940503 -0.31277 -0.21682003707465272 18/Apr/2023 144.253273 0.523665 0.36434038002803154 17/Apr/2023 143.729608 0.113973 0.07935974380505298 14/Apr/2023 143.615635 1.012107 0.7097348951983853 13/Apr/2023 142.603528 0.687694 0.4845787680041397 12/Apr/2023 141.915834 0.254796 0.17986314628020728 11/Apr/2023 141.661038 0.945422 0.6718671508356258 06/Apr/2023 140.715616 0.780008 0.5574049458519521 05/Apr/2023 139.935608 -0.590827 -0.4204383324745981 04/Apr/2023 140.526435 0.096734 0.06888428823187483 03/Apr/2023 140.429701 -0.292771 -0.20804850557201696 31/Mar/2023 140.722472 1.119068 0.8016050955319113 30/Mar/2023 139.603404 1.607555 1.1649299682920173 29/Mar/2023 137.995849 1.39787 1.0233460335456355 28/Mar/2023 136.597979 -0.075163 -0.054994711396918056 27/Mar/2023 136.673142 1.467314 1.0852446390106794 24/Mar/2023 135.205828 -1.619573 -1.1836786065768592 23/Mar/2023 136.825401 -0.210948 -0.1539357999095554 22/Mar/2023 137.036349 0.245462 0.17944324025035382 21/Mar/2023 136.790887 1.442084 1.0654575201525793 20/Mar/2023 135.348803 1.635038 1.2227895908846782 17/Mar/2023 133.713765 -1.84765 -1.3629615772305121 16/Mar/2023 135.561415 1.456632 1.0861894463525585 15/Mar/2023 134.104783 -3.415143 -2.4833804811675075 14/Mar/2023 137.519926 1.589822 1.1695878640687276 13/Mar/2023 135.930104 -2.565275 -1.852245915006305 10/Mar/2023 138.495379 -2.213693 -1.5732411340187078 09/Mar/2023 140.709072 -0.182898 -0.12981435350786846 08/Mar/2023 140.89197 -0.058122 -0.04123587233983501 07/Mar/2023 140.950092 -0.697667 -0.4925365603560308 06/Mar/2023 141.647759 -0.072042 -0.050834110330143636 03/Mar/2023 141.719801 1.176706 0.8372563589836982 02/Mar/2023 140.543095 0.195048 0.1389745024382135 01/Mar/2023 140.348047 -0.875379 -0.6198539610560078 28/Feb/2023 141.223426 -0.098723 -0.06985670731627495 27/Feb/2023 141.322149 1.241707 0.8864242447207584 24/Feb/2023 140.080442 -1.412196 -0.9980703024280316 23/Feb/2023 141.492638 0.462817 0.3281696003854391 22/Feb/2023 141.029821 -0.54256 -0.3832385922788146 21/Feb/2023 141.572381 -0.036705 -0.025919946972894098 17/Feb/2023 141.609086 -0.26215 -0.1847802326893099 16/Feb/2023 141.871236 0.447155 0.31618024090253766 15/Feb/2023 141.424081 0.249409 0.1766669590703919 14/Feb/2023 141.174672 0.41994 0.2983487617311509 13/Feb/2023 140.754732 1.337886 0.9596300865965652 10/Feb/2023 139.416846 -1.697027 -1.2025940213546544 09/Feb/2023 141.113873 1.050264 0.7498478780451816 08/Feb/2023 140.063609 1.020649 0.7340529862137573 07/Feb/2023 139.04296 0.029701 0.02136558786813278 06/Feb/2023 139.013259 -0.939704 -0.6714427332274487 03/Feb/2023 139.952963 0.641886 0.460757330876137 02/Feb/2023 139.311077 1.542418 1.1195710339315998 01/Feb/2023 137.768659 -0.603067 -0.4358310887876039 31/Jan/2023 138.371726 -0.048085 -0.03473852453100084 30/Jan/2023 138.419811 0.201084 0.1454824569466625 27/Jan/2023 138.218727 0.14452 0.10466835416987041 26/Jan/2023 138.074207 0.803125 0.5850649592752536 25/Jan/2023 137.271082 -0.79046 -0.5725417727117664 24/Jan/2023 138.061542 -0.072515 -0.05249610528705459 23/Jan/2023 138.134057 0.750647 0.546388388525223 20/Jan/2023 137.38341 0.078824 0.05740813347632832 19/Jan/2023 137.304586 -1.95496 -1.4038247690395314 18/Jan/2023 139.259546 0.640784 0.4622635426508859 17/Jan/2023 138.618762 1.111789 0.808532815277666 13/Jan/2023 137.506973 0.736469 0.5384706339899135 12/Jan/2023 136.770504 0.945198 0.6958924134505539 11/Jan/2023 135.825306 0.214169 0.15792876952281582 10/Jan/2023 135.611137 -0.761634 -0.5584941879636661 09/Jan/2023 136.372771 1.423922 1.0551568320527136 06/Jan/2023 134.948849 1.180843 0.8827544308315398 05/Jan/2023 133.768006 -0.00341 -0.0025491245454111063 04/Jan/2023 133.771416 1.019249 0.7677833236424683 03/Jan/2023 132.752167 2.911287 2.2421959863488294 30/Dec/2022 129.84088 -1.280772 -0.9767814700809291 29/Dec/2022 131.121652 0.577538 0.4424083034490548 23/Dec/2022 130.544114 0.1557 0.11941245025037271 22/Dec/2022 130.388414 -1.233744 -0.9373376175765178 21/Dec/2022 131.622158 1.886511 1.4541192367892535 20/Dec/2022 129.735647 -0.304667 -0.2342865766995918 19/Dec/2022 130.040314 0.256886 0.19793436185088284 16/Dec/2022 129.783428 -2.030892 -1.5407218274918841 15/Dec/2022 131.81432 -3.106764 -2.302652712158761 14/Dec/2022 134.921084 0.242392 0.17997798790620864 13/Dec/2022 134.678692 1.504126 1.1294393855955949 12/Dec/2022 133.174566 -0.603511 -0.4511284760058257 09/Dec/2022 133.778077 0.842308 0.6336202862000219 08/Dec/2022 132.935769 -0.718131 -0.5373064310132364 07/Dec/2022 133.6539 -0.042462 -0.03176002649944955 06/Dec/2022 133.696362 -0.993686 -0.7377575513225744 05/Dec/2022 134.690048 -0.369504 -0.27358598079756696 02/Dec/2022 135.059552 -0.303174 -0.22397155329156124 01/Dec/2022 135.362726 1.192063 0.8884676972938562 30/Nov/2022 134.170663 0.575703 0.4309316758656165 29/Nov/2022 133.59496 -0.007667 -0.0057386596148292805 28/Nov/2022 133.602627 -0.484093 -0.36102978728989715 25/Nov/2022 134.08672 0.439966 0.3292006628159484 23/Nov/2022 133.646754 0.508401 0.38185916270122405 22/Nov/2022 133.138353 1.125353 0.8524561974957012 21/Nov/2022 132.013 0.304207 0.23096939321279789 18/Nov/2022 131.708793 1.421409 1.0909797682329703 17/Nov/2022 130.287384 -0.45067 -0.3447121830343291 16/Nov/2022 130.738054 -1.090568 -0.8272619279901143 15/Nov/2022 131.828622 0.102643 0.07792160724802812 14/Nov/2022 131.725979 0.237308 0.1804779059634727 11/Nov/2022 131.488671 0.12732 0.09692348550830601 10/Nov/2022 131.361351 3.732868 2.9247922660022527 09/Nov/2022 127.628483 -0.495453 -0.38669823568329964 08/Nov/2022 128.123936 1.031106 0.8113014715306914 07/Nov/2022 127.09283 0.264195 0.20830863629495028 04/Nov/2022 126.828635 2.306931 1.8526336581452498 03/Nov/2022 124.521704 -1.701033 -1.347643887646011 02/Nov/2022 126.222737 -0.048824 -0.03866587188226809 01/Nov/2022 126.271561 0.917871 0.7322249548457648 28/Oct/2022 125.35369 0.144364 0.11529812084444892 27/Oct/2022 125.209326 0.254977 0.2040561229285425 26/Oct/2022 124.954349 0.880788 0.7098917713823012 25/Oct/2022 124.073561 1.208038 0.9832196783144772 24/Oct/2022 122.865523 2.183845 1.809591179201204 21/Oct/2022 120.681678 -1.207681 -0.9908010099552661 20/Oct/2022 121.889359 0.270954 0.222790292308142 19/Oct/2022 121.618405 -0.994782 -0.8113173014579582 18/Oct/2022 122.613187 0.948806 0.7798551985399901 17/Oct/2022 121.664381 1.767768 1.474410290472509 14/Oct/2022 119.896613 1.723499 1.4584527238573064 13/Oct/2022 118.173114 -0.178992 -0.15123685251532407 12/Oct/2022 118.352106 -0.183238 -0.1545851168238901 11/Oct/2022 118.535344 -1.06836 -0.8932499281125943 10/Oct/2022 119.603704 -0.492321 -0.4099394630255248 07/Oct/2022 120.096025 -1.100525 -0.9080497753442651 06/Oct/2022 121.19655 -0.30686 -0.2525525826806013 05/Oct/2022 121.50341 -0.989962 -0.8081759721660695 04/Oct/2022 122.493372 3.255111 2.729921564354247 03/Oct/2022 119.238261 0.999009 0.8449047022049835 30/Sept/2022 118.239252 1.446532 1.23854637515078 29/Sept/2022 116.79272 -2.035811 -1.7132341726920786 28/Sept/2022 118.828531 -0.577123 -0.48332970899351213 27/Sept/2022 119.405654 0.063047 0.05282857613459039 26/Sept/2022 119.342607 -0.172086 -0.14398731710752918 23/Sept/2022 119.514693 -2.72525 -2.229426759467648 22/Sept/2022 122.239943 -1.970078 -1.5860861983108432 21/Sept/2022 124.210021 1.126478 0.9152141484909969 20/Sept/2022 123.083543 -1.40057 -1.1250993932053 16/Sept/2022 124.484113 -1.683369 -1.3342336498401386 15/Sept/2022 126.167482 -1.247848 -0.979354682046501 14/Sept/2022 127.41533 -0.995292 -0.7750854131054672 13/Sept/2022 128.410622 -1.683665 -1.2941882682365597 12/Sept/2022 130.094287 1.820441 1.4191832994545124 09/Sept/2022 128.273846 2.12039 1.680802149407623 08/Sept/2022 126.153456 0.9086 0.7254589362137156 07/Sept/2022 125.244856 -0.918639 -0.7281337600864656 06/Sept/2022 126.163495 0.002803 0.002221769677674247 02/Sept/2022 126.160692 2.542808 2.0569903946907875 01/Sept/2022 123.617884 -2.45913 -1.9504982882922655 31/Aug/2022 126.077014 -1.285048 -1.008972357875299 30/Aug/2022 127.362062 -2.069206 -1.598690974734173 26/Aug/2022 129.431268 -2.037446 -1.5497573057571705 25/Aug/2022 131.468714 0.66367 0.5073734006771177 24/Aug/2022 130.805044 0.460839 0.3535554189002879 23/Aug/2022 130.344205 -0.48386 -0.36984419206995073 22/Aug/2022 130.828065 -1.604223 -1.2113533823413214 19/Aug/2022 132.432288 -0.591889 -0.444948439711076 18/Aug/2022 133.024177 0.605934 0.45759102845066446 17/Aug/2022 132.418243 -1.069175 -0.8009556376317055 16/Aug/2022 133.487418 0.20726 0.15550701853159568 15/Aug/2022 133.280158 0.398547 0.29992637581734316 12/Aug/2022 132.881611 0.239345 0.18044399211334342 11/Aug/2022 132.642266 0.4582 0.34663784665240965 10/Aug/2022 132.184066 1.153991 0.8807069674652938 09/Aug/2022 131.030075 -0.930474 -0.7051152841141939 08/Aug/2022 131.960549 0.79341 0.6048847341253666 05/Aug/2022 131.167139 -0.740354 -0.5612675847004385 04/Aug/2022 131.907493 0.621212 0.4731735831560344 03/Aug/2022 131.286281 0.004252 0.0032388286747152576 02/Aug/2022 131.282029 -0.515634 -0.3912315197880254 29/Jul/2022 131.797663 2.440456 1.8866022671624318 28/Jul/2022 129.357207 1.100418 0.8579803132292669 27/Jul/2022 128.256789 0.463623 0.36279170045759723 26/Jul/2022 127.793166 0.632148 0.49712404787448305 25/Jul/2022 127.161018 -0.310485 -0.24357208685301215 22/Jul/2022 127.471503 0.800865 0.6322420196541522 21/Jul/2022 126.670638 0.466094 0.36931633776989836 20/Jul/2022 126.204544 -0.149396 -0.11823612306826364 19/Jul/2022 126.35394 1.639372 1.314499201087719 18/Jul/2022 124.714568 1.364079 1.105856175406001 15/Jul/2022 123.350489 2.287965 1.8899036005560235 14/Jul/2022 121.062524 -2.142149 -1.738691356292955 13/Jul/2022 123.204673 -0.921103 -0.7420722993103382 12/Jul/2022 124.125776 0.467835 0.3783299286861003 11/Jul/2022 123.657941 -0.503517 -0.4055340587253735 08/Jul/2022 124.161458 0.720212 0.5834451800656646 07/Jul/2022 123.441246 2.032031 1.673704092395293 06/Jul/2022 121.409215 1.908965 1.5974569090859643 05/Jul/2022 119.50025 -0.868994 -0.7219402325065696 01/Jul/2022 120.369244 -0.019253 -0.01599239169835304 30/Jun/2022 120.388497 -1.955657 -1.5984883102792145 29/Jun/2022 122.344154 -0.829877 -0.6737434776328787 28/Jun/2022 123.174031 0.470945 0.3838086028251971 27/Jun/2022 122.703086 0.669452 0.5485799103548781 24/Jun/2022 122.033634 2.82786 2.3722508609356456 23/Jun/2022 119.205774 -1.00927 -0.8395538248939958 22/Jun/2022 120.215044 -0.427316 -0.35420063069058 21/Jun/2022 120.64236 1.63955 1.37774057604186 17/Jun/2022 119.00281 0.084024 0.07065662442938157 16/Jun/2022 118.918786 -3.482854 -2.8454308291947723 15/Jun/2022 122.40164 1.672935 1.3856977924181328 14/Jun/2022 120.728705 -0.895727 -0.7364696264316367 13/Jun/2022 121.624432 -3.298334 -2.640298566555915 10/Jun/2022 124.922766 -3.416048 -2.661741910751957 09/Jun/2022 128.338814 -0.975609 -0.7544471663458607 08/Jun/2022 129.314423 -0.939099 -0.7209778173982888 07/Jun/2022 130.253522 0.832411 0.6431802304648737 01/Jun/2022 129.421111 -0.954584 -0.7321794142688942 31/May/2022 130.375695 0.347054 0.2669058119280044 27/May/2022 130.028641 1.705658 1.3291913577164896 26/May/2022 128.322983 0.71706 0.5619331635569925 25/May/2022 127.605923 0.854282 0.6739810177289933 24/May/2022 126.751641 -0.890035 -0.6972918469042979 23/May/2022 127.641676 1.313103 1.0394346811785802 20/May/2022 126.328573 0.880975 0.7022653395085333 19/May/2022 125.447598 -2.24824 -1.7606212036448674 18/May/2022 127.695838 -0.51571 -0.40223365839089625 17/May/2022 128.211548 1.338395 1.054907967803086 16/May/2022 126.873153 0.331967 0.2623390932972606 13/May/2022 126.541186 2.236722 1.7993899237600992 12/May/2022 124.304464 -0.800515 -0.6398746128241627 11/May/2022 125.104979 1.796741 1.4571135141838618 10/May/2022 123.308238 0.719723 0.5871047544706778 09/May/2022 122.588515 -3.626042 -2.8729190088588594 06/May/2022 126.214557 -2.827572 -2.1912006736962626 05/May/2022 129.042129 -0.700583 -0.5399786925989338 04/May/2022 129.742712 -0.722279 -0.5536190164608987 03/May/2022 130.464991 -1.711024 -1.2945041503937005 29/Apr/2022 132.176015 1.416279 1.0831155241855184 28/Apr/2022 130.759736 0.784221 0.6033605637184819 27/Apr/2022 129.975515 0.20236 0.1559336366600627 26/Apr/2022 129.773155 -0.460762 -0.35379570131488863 25/Apr/2022 130.233917 -2.194816 -1.6573563382200447 22/Apr/2022 132.428733 -2.317923 -1.7202081808991239 21/Apr/2022 134.746656 0.761171 0.5680995967585594 20/Apr/2022 133.985485 1.101532 0.8289428295378901 19/Apr/2022 132.883953 -0.759855 -0.5685673069118174 14/Apr/2022 133.643808 1.012352 0.7632819773915474 13/Apr/2022 132.631456 0.061129 0.04611062021443155 12/Apr/2022 132.570327 -0.760095 -0.570083697777541 11/Apr/2022 133.330422 -0.633026 -0.47253635932093957 08/Apr/2022 133.963448 1.561425 1.1793059989725383 07/Apr/2022 132.402023 0.299349 0.22660328586535652 06/Apr/2022 132.102674 -1.928759 -1.4390348270021107 05/Apr/2022 134.031433 -0.002976 -0.002220325379283763 04/Apr/2022 134.034409 0.635645 0.47649991719563456 01/Apr/2022 133.398764 0.265807 0.19965529647178196 31/Mar/2022 133.132957 -0.278942 -0.20908329923405108 30/Mar/2022 133.411899 -0.370776 -0.27714799393867706 29/Mar/2022 133.782675 1.84618 1.399294410541981 28/Mar/2022 131.936495 0.918473 0.7010279852950306 25/Mar/2022 131.018022 -0.000499 -0.000380862183599218 24/Mar/2022 131.018521 -0.273607 -0.20839558636752387 23/Mar/2022 131.292128 -1.249678 -0.9428557205565767 22/Mar/2022 132.541806 0.91014 0.6914293708020075 21/Mar/2022 131.631666 2.57649 1.996425156942175 16/Mar/2022 129.055176 4.339689 3.4796712937503904 15/Mar/2022 124.715487 -0.88184 -0.7021168531715647 14/Mar/2022 125.597327 1.360206 1.09484668434968 11/Mar/2022 124.237121 1.468514 1.1961640975530496 10/Mar/2022 122.768607 -1.695246 -1.362038824235981 09/Mar/2022 124.463853 4.902787 4.100655141365166 08/Mar/2022 119.561066 -0.200965 -0.1678036004583122 07/Mar/2022 119.762031 -2.137285 -1.7533199283907384 04/Mar/2022 121.899316 -4.154435 -3.295764677403372 03/Mar/2022 126.053751 -2.084235 -1.6265551418921163 02/Mar/2022 128.137986 0.491521 0.38506432590984796 01/Mar/2022 127.646465 -2.05449 -1.5840207190455922 28/Feb/2022 129.700955 -0.368293 -0.2831514794334784 25/Feb/2022 130.069248 4.06433 3.225532831980415 24/Feb/2022 126.004918 -4.402034 -3.37561298112389 23/Feb/2022 130.406952 -0.103432 -0.0792519314018722 22/Feb/2022 130.510384 -1.748275 -1.321860521812791 18/Feb/2022 132.258659 -0.585401 -0.44066780253479154 17/Feb/2022 132.84406 -0.575463 -0.43131843605826714 16/Feb/2022 133.419523 -0.254197 -0.19016228470338073 15/Feb/2022 133.67372 2.383621 1.8155375143711332 14/Feb/2022 131.290099 -3.208928 -2.385837333975658 11/Feb/2022 134.499027 -0.843138 -0.622967720370071 10/Feb/2022 135.342165 -0.415124 -0.30578394947176646 09/Feb/2022 135.757289 2.832483 2.1308912047612845 08/Feb/2022 132.924806 -0.603506 -0.4519685682838558 07/Feb/2022 133.528312 1.304122 0.9862960778961852 04/Feb/2022 132.22419 -2.02342 -1.507229812135948 03/Feb/2022 134.24761 -2.404629 -1.7596703995461063 02/Feb/2022 136.652239 1.127021 0.8315950467609652 01/Feb/2022 135.525218 1.2631 0.9407716925782446 31/Jan/2022 134.262118 1.632332 1.2307431454349176 28/Jan/2022 132.629786 -1.944549 -1.4449627412240231 27/Jan/2022 134.574335 0.922736 0.6904040108042404 26/Jan/2022 133.651599 1.820599 1.3810097776698955 25/Jan/2022 131.831 0.556198 0.42368984110141716 24/Jan/2022 131.274802 -4.540738 -3.3433125546605345 21/Jan/2022 135.81554 -2.439839 -1.7647335081262914 20/Jan/2022 138.255379 0.482482 0.3502009542559013 19/Jan/2022 137.772897 0.138221 0.10042600020361148 18/Jan/2022 137.634676 -0.272875 -0.1978680630765461 14/Jan/2022 137.907551 -1.370438 -0.983958779014249 13/Jan/2022 139.277989 -0.727437 -0.5195777197949457 12/Jan/2022 140.005426 0.973375 0.7001083512750595 11/Jan/2022 139.032051 0.920187 0.6662620960643902 10/Jan/2022 138.111864 -2.017427 -1.439689721972546 07/Jan/2022 140.129291 -0.859112 -0.6093494086885998 06/Jan/2022 140.988403 -2.064526 -1.4431903033596747 05/Jan/2022 143.052929 0.174657 0.12224181994586272 04/Jan/2022 142.878272 1.767939 1.252877066061491 31/Dec/2021 141.110333 -0.413622 -0.29226288934618877 30/Dec/2021 141.523955 1.959456 1.403978815558246 23/Dec/2021 139.564499 1.657345 1.2017831939306063 22/Dec/2021 137.907154 1.010704 0.7382981808512931 21/Dec/2021 136.89645 1.74552 1.2915338429413694 20/Dec/2021 135.15093 -2.187162 -1.592538507088041 17/Dec/2021 137.338092 -1.203385 -0.8686099109510721 16/Dec/2021 138.541477 1.921882 1.406739640825315 15/Dec/2021 136.619595 0.438119 0.3217170300019365 14/Dec/2021 136.181476 -1.287471 -0.9365540568227383 13/Dec/2021 137.468947 -0.312711 -0.2269612694020564 10/Dec/2021 137.781658 -0.313711 -0.22716981914143697 09/Dec/2021 138.095369 -0.255452 -0.1846407546797283 08/Dec/2021 138.350821 -0.627659 -0.45162315777234 07/Dec/2021 138.97848 3.305426 2.4363172365825863 06/Dec/2021 135.673054 1.815858 1.3565636023034577 03/Dec/2021 133.857196 -0.836146 -0.6207775288551383 02/Dec/2021 134.693342 -0.930772 -0.686287985630638 01/Dec/2021 135.624114 1.738414 1.2984314232214493 30/Nov/2021 133.8857 -0.89501 -0.6640490319423307 29/Nov/2021 134.78071 0.701861 0.5234688433221857 26/Nov/2021 134.078849 -4.216129 -3.0486493876878162 24/Nov/2021 138.294978 0.106847 0.07731995449015806 23/Nov/2021 138.188131 -2.318197 -1.649887968035148 22/Nov/2021 140.506328 0.876932 0.6280425362579095 19/Nov/2021 139.629396 -0.516066 -0.3682359689962705 18/Nov/2021 140.145462 -0.713826 -0.5067653046776723 17/Nov/2021 140.859288 0.676201 0.48236988817345705 16/Nov/2021 140.183087 0.627921 0.449944647695808 15/Nov/2021 139.555166 0.698392 0.5029585376943871 12/Nov/2021 138.856774 0.233952 0.16876874718363474 11/Nov/2021 138.622822 0.477441 0.3456076464836707 10/Nov/2021 138.145381 0.116088 0.08410388655689195 09/Nov/2021 138.029293 -0.073629 -0.0533145851903119 08/Nov/2021 138.102922 0.487919 0.3545536383122413 05/Nov/2021 137.615003 0.230988 0.16813309758053002 04/Nov/2021 137.384015 0.850521 0.6229394524980075 03/Nov/2021 136.533494 0.791834 0.5833389690386872 02/Nov/2021 135.74166 0.056727 0.04180788444653615 01/Nov/2021 135.684933 1.300534 0.967771564019124 29/Oct/2021 134.384399 -0.095917 -0.0713241929026996 28/Oct/2021 134.480316 0.037147 0.02763026212213132 27/Oct/2021 134.443169 -0.458443 -0.33983507921313794 26/Oct/2021 134.901612 0.907969 0.6776209525104112 22/Oct/2021 133.993643 0.854571 0.6418634193274233 21/Oct/2021 133.139072 0.019572 0.014702579261490616 20/Oct/2021 133.1195 0.180538 0.13580518253181487 19/Oct/2021 132.938962 0.176353 0.13283333412045253 18/Oct/2021 132.762609 -0.503737 -0.37799265540003624 15/Oct/2021 133.266346 0.930609 0.7032182093035081 14/Oct/2021 132.335737 1.630637 1.2475695286564947 13/Oct/2021 130.7051 0.960619 0.7403929574468759 12/Oct/2021 129.744481 -0.276103 -0.21235329938219627 11/Oct/2021 130.020584 -0.094052 -0.07228395120745679 08/Oct/2021 130.114636 -0.283172 -0.21716009213897214 07/Oct/2021 130.397808 1.836192 1.4282583380096903 06/Oct/2021 128.561616 -0.904514 -0.6986491370368451 05/Oct/2021 129.46613 1.567454 1.225543570130468 04/Oct/2021 127.898676 0.061583 0.048173029091016645 01/Oct/2021 127.837093 -0.446504 -0.34806008752623296 30/Sept/2021 128.283597 -0.22854 -0.1778353432874593 29/Sept/2021 128.512137 0.71044 0.5558924620539272 28/Sept/2021 127.801697 -2.436141 -1.8705324331320672 27/Sept/2021 130.237838 -0.428955 -0.3282815703604205 24/Sept/2021 130.666793 -1.207513 -0.9156544869324279 23/Sept/2021 131.874306 1.448786 1.1108148159961333 22/Sept/2021 130.42552 1.758633 1.366810871860139 21/Sept/2021 128.666887 1.119488 0.8777035116176692 20/Sept/2021 127.547399 -2.416683 -1.8595006888133907 17/Sept/2021 129.964082 -1.327808 -1.0113404567486994 16/Sept/2021 131.29189 0.872483 0.6689824927665865 15/Sept/2021 130.419407 -0.264613 -0.2024830579897986 14/Sept/2021 130.68402 -0.349991 -0.2670993563648143 13/Sept/2021 131.034011 0.618075 0.4739259778804946 10/Sept/2021 130.415936 -0.672823 -0.5132575860299357 09/Sept/2021 131.088759 0.321969 0.246216183787948 08/Sept/2021 130.76679 -1.555501 -1.1755396526500588 07/Sept/2021 132.322291 0.425728 0.3227741423406158 03/Sept/2021 131.896563 -0.554125 -0.41836324776206524 02/Sept/2021 132.450688 0.558424 0.4233940513751436 01/Sept/2021 131.892264 0.746927 0.5695414088569539 31/Aug/2021 131.145337 -0.477211 -0.36256022030511065 27/Aug/2021 131.622548 0.715125 0.5462830018432187 26/Aug/2021 130.907423 -0.430299 -0.3276278843940966 25/Aug/2021 131.337722 -0.172241 -0.13097182606613614 24/Aug/2021 131.509963 -0.198086 -0.15039779383566756 23/Aug/2021 131.708049 1.071214 0.8199938401753227 20/Aug/2021 130.636835 0.247977 0.1901826611595908 19/Aug/2021 130.388858 -2.415507 -1.818846089885675 18/Aug/2021 132.804365 0.027705 0.02086586603398519 17/Aug/2021 132.77666 0.367393 0.2774677394747605 16/Aug/2021 132.409267 -0.887446 -0.6657673546683781 13/Aug/2021 133.296713 0.047865 0.0359215113064242 12/Aug/2021 133.248848 0.674751 0.5089614149889325 11/Aug/2021 132.574097 0.70835 0.5371751316132157 10/Aug/2021 131.865747 0.486161 0.37004302936378564 09/Aug/2021 131.379586 0.075659 0.05762127738951783 06/Aug/2021 131.303927 0.181406 0.13834846875770487 05/Aug/2021 131.122521 0.555735 0.4256327485919735 04/Aug/2021 130.566786 0.77138 0.5943045472657176 03/Aug/2021 129.795406 1.163632 0.9046225235142913 30/Jul/2021 128.631774 -0.348761 -0.27039816511848086 29/Jul/2021 128.980535 0.520219 0.40496475191607034 28/Jul/2021 128.460316 0.500333 0.3910073979925427 27/Jul/2021 127.959983 -0.222323 -0.17344281511053483 26/Jul/2021 128.182306 0.021118 0.01647768745714186 23/Jul/2021 128.161188 1.344734 1.0603781745860832 22/Jul/2021 126.816454 0.509228 0.4031661656475616 21/Jul/2021 126.307226 1.695396 1.360541771997089 20/Jul/2021 124.61183 1.363096 1.10597160373266 19/Jul/2021 123.248734 -3.205861 -2.5351874322953627 16/Jul/2021 126.454595 -1.029417 -0.8074871380734393 15/Jul/2021 127.484012 -1.193108 -0.9272106805001542 14/Jul/2021 128.67712 0.372224 0.29010896045619333 13/Jul/2021 128.304896 -0.032637 -0.025430596363419267 12/Jul/2021 128.337533 0.69989 0.5483413697948026 09/Jul/2021 127.637643 2.270115 1.8107679366542189 08/Jul/2021 125.367528 -2.386365 -1.8679391633098805 07/Jul/2021 127.753893 0.711743 0.560241620595999 06/Jul/2021 127.04215 -0.531929 -0.4169569587878428 02/Jul/2021 127.574079 0.142183 0.11157567646957085 01/Jul/2021 127.431896 0.721541 0.5694412268042339 30/Jun/2021 126.710355 -0.918877 -0.7199581048955932 29/Jun/2021 127.629232 0.37401 0.2939054241719055 28/Jun/2021 127.255222 -0.679343 -0.5310081759374411 25/Jun/2021 127.934565 0.151107 0.1182523953922111 24/Jun/2021 127.783458 0.683202 0.5375299952188924 23/Jun/2021 127.100256 -0.44301 -0.3473409564406168 22/Jun/2021 127.543266 0.370963 0.291701094695124 21/Jun/2021 127.172303 0.922896 0.7310101662497314 18/Jun/2021 126.249407 -2.066833 -1.6107337621488909 17/Jun/2021 128.31624 -0.153417 -0.11941886012819354 16/Jun/2021 128.469657 0.147598 0.11502153343720896 15/Jun/2021 128.322059 0.025769 0.020085537937223282 14/Jun/2021 128.29629 0.319815 0.2499013978936363 11/Jun/2021 127.976475 0.817643 0.6430092091440412 10/Jun/2021 127.158832 0.014659 0.01152943123866164 09/Jun/2021 127.144173 -0.428515 -0.33589869957118096 08/Jun/2021 127.572688 0.897102 0.708188553396548 04/Jun/2021 126.675586 0.49587 0.3929870946927793 03/Jun/2021 126.179716 0.222045 0.17628541258118371 02/Jun/2021 125.957671 0.301033 0.23956792477608704 01/Jun/2021 125.656638 0.34184 0.2727850225637358 28/May/2021 125.314798 0.758662 0.609092433631692 27/May/2021 124.556136 0.54877 0.4425301638936513 26/May/2021 124.007366 -0.351095 -0.2823249798821489 25/May/2021 124.358461 0.357313 0.28815297742243484 24/May/2021 124.001148 0.124926 0.1008474410851826 21/May/2021 123.876222 1.110466 0.9045405137243646 20/May/2021 122.765756 1.496546 1.2340692249912406 19/May/2021 121.26921 -2.104715 -1.7059642059697784 18/May/2021 123.373925 0.368834 0.2998526296769294 17/May/2021 123.005091 0.34143 0.2783464941585267 14/May/2021 122.663661 1.114021 0.9165152607609534 13/May/2021 121.54964 -0.031541 -0.025942337243787753 12/May/2021 121.581181 0.80098 0.6631716070749046 11/May/2021 120.780201 -2.670306 -2.16305794515692 10/May/2021 123.450507 -0.050124 -0.04058602745114719 07/May/2021 123.500631 1.785241 1.4667339931293817 06/May/2021 121.71539 0.027287 0.022423720419078273 05/May/2021 121.688103 2.040964 1.705819309227277 04/May/2021 119.647139 -1.235581 -1.0221320301197723 30/Apr/2021 120.88272 0.244667 0.202810799673632 29/Apr/2021 120.638053 -0.305239 -0.2523819179653221 28/Apr/2021 120.943292 0.370708 0.3074562953714254 27/Apr/2021 120.572584 -0.179336 -0.14851606500335565 26/Apr/2021 120.75192 0.612059 0.5094553921616407 23/Apr/2021 120.139861 -0.127728 -0.10620317665135866 22/Apr/2021 120.267589 0.58899 0.4921431274441974 21/Apr/2021 119.678599 0.848637 0.7141607938913588 20/Apr/2021 118.829962 -2.130676 -1.7614622700650768 19/Apr/2021 120.960638 -0.025761 -0.02129247602451578 16/Apr/2021 120.986399 0.873921 0.727585521963838 15/Apr/2021 120.112478 0.562598 0.4705968755468429 14/Apr/2021 119.54988 0.234005 0.19612226788765535 13/Apr/2021 119.315875 0.067656 0.05673543853933785 12/Apr/2021 119.248219 -0.372656 -0.31153090963429253 09/Apr/2021 119.620875 0.30035 0.25171696152024137 08/Apr/2021 119.320525 0.410473 0.3451962160440397 07/Apr/2021 118.910052 -0.188598 -0.1583544397858414 06/Apr/2021 119.09865 0.997619 0.8447165884606037 01/Apr/2021 118.101031 0.776324 0.6616884199847182 31/Mar/2021 117.324707 -0.256814 -0.21841357197616112 30/Mar/2021 117.581521 0.980632 0.8410158862510902 29/Mar/2021 116.600889 0.381807 0.3285235035671681 26/Mar/2021 116.219082 1.223381 1.063849334680781 25/Mar/2021 114.995701 -0.228252 -0.19809422785555708 24/Mar/2021 115.223953 0.088506 0.07687120023080295 23/Mar/2021 115.135447 -0.198061 -0.17172893067641712 22/Mar/2021 115.333508 0.073953 0.06416214256596774 19/Mar/2021 115.259555 -1.02904 -0.8849019114901164 18/Mar/2021 116.288595 0.268273 0.23122931860161533 16/Mar/2021 116.020322 1.071286 0.9319660584191415 15/Mar/2021 114.949036 -0.065423 -0.05688241336682721 12/Mar/2021 115.014459 -0.300881 -0.2609201863342726 11/Mar/2021 115.31534 0.552983 0.48185050782810257 10/Mar/2021 114.762357 0.660793 0.5791270310720719 09/Mar/2021 114.101564 1.118905 0.9903333926669224 08/Mar/2021 112.982659 1.838239 1.6539192880758207 05/Mar/2021 111.14442 -0.268331 -0.2408440664031355 04/Mar/2021 111.412751 -0.236386 -0.21172219181595645 03/Mar/2021 111.649137 -0.251879 -0.22509089640437224 02/Mar/2021 111.901016 0.485686 0.43592385356665014 01/Mar/2021 111.41533 1.941894 1.773849502631853 26/Feb/2021 109.473436 -2.053571 -1.8413217168107094 25/Feb/2021 111.527007 0.224302 0.20152430257647377 24/Feb/2021 111.302705 0.476601 0.4300439903580839 23/Feb/2021 110.826104 -0.591877 -0.5312221552461985 22/Feb/2021 111.417981 -0.632428 -0.5644138255666697 19/Feb/2021 112.050409 0.955464 0.8600427319172803 18/Feb/2021 111.094945 -1.047822 -0.9343643179412543 17/Feb/2021 112.142767 -0.758368 -0.671709810534677 16/Feb/2021 112.901135 1.653404 1.486236155234483 12/Feb/2021 111.247731 0.845168 0.7655329523464052 11/Feb/2021 110.402563 0.353463 0.32118663396611147 10/Feb/2021 110.0491 -0.033464 -0.030399001244193403 09/Feb/2021 110.082564 -0.326986 -0.2961573523304823 08/Feb/2021 110.40955 0.641969 0.5848438984913041 05/Feb/2021 109.767581 0.017625 0.016059231950853813 04/Feb/2021 109.749956 0.646401 0.5924655708973002 03/Feb/2021 109.103555 0.357363 0.3286211622012475 02/Feb/2021 108.746192 1.314934 1.2239771035725933 01/Feb/2021 107.431258 0.597889 0.559646303019799 29/Jan/2021 106.833369 -1.17019 -1.0834735547927639 28/Jan/2021 108.003559 0.045245 0.041909694884638526 27/Jan/2021 107.958314 -1.371574 -1.254527947563616 26/Jan/2021 109.329888 0.811501 0.7478004626073184 25/Jan/2021 108.518387 -0.88101 -0.8053152249093293 22/Jan/2021 109.399397 -0.834346 -0.7568880247493728 21/Jan/2021 110.233743 0.267858 0.2435828166162624 20/Jan/2021 109.965885 0.572058 0.522934443092479 19/Jan/2021 109.393827 0.534915 0.49138374633029586 15/Jan/2021 108.858912 -1.281456 -1.1634753208741775 14/Jan/2021 110.140368 0.497527 0.45377062055515327 13/Jan/2021 109.642841 0.155775 0.14227707955933352 12/Jan/2021 109.487066 0.277211 0.2538333193465004 11/Jan/2021 109.209855 -0.453134 -0.4132059541072695 08/Jan/2021 109.662989 0.418001 0.3826271645523912 07/Jan/2021 109.244988 0.88196 0.813893831021407 06/Jan/2021 108.363028 1.679666 1.5744404455495131 05/Jan/2021 106.683362 -0.360191 -0.33649013873820127 04/Jan/2021 107.043553 0.397798 0.3730087522002165 31/Dec/2020 106.645755 -0.335088 -0.3132224336650628 30/Dec/2020 106.980843 1.411798 1.3373219393999443 24/Dec/2020 105.569045 0.242751 0.23047521258082052 23/Dec/2020 105.326294 0.863072 0.826196994000434 22/Dec/2020 104.463222 1.294623 1.2548614719484559 21/Dec/2020 103.168599 -2.746051 -2.592701765053276 18/Dec/2020 105.91465 -0.276323 -0.2602132669035813 17/Dec/2020 106.190973 0.594459 0.5629532429451222 16/Dec/2020 105.596514 0.723906 0.6902717628610895 15/Dec/2020 104.872608 -0.118943 -0.11328816353994046 14/Dec/2020 104.991551 0.398845 0.38133156245140076 11/Dec/2020 104.592706 -0.746405 -0.7085734756200857 10/Dec/2020 105.339111 -0.328272 -0.31066540182981534 09/Dec/2020 105.667383 0.48389 0.46004366863914664 08/Dec/2020 105.183493 0.221168 0.21071179587532957 07/Dec/2020 104.962325 -0.171659 -0.16327641497919454 04/Dec/2020 105.133984 0.537296 0.5136835690246713 03/Dec/2020 104.596688 -0.156677 -0.14956751031339185 02/Dec/2020 104.753365 -0.163826 -0.15614790906859105 01/Dec/2020 104.917191 0.124367 0.11867892786246509 30/Nov/2020 104.792824 -0.306861 -0.2919713793623644 27/Nov/2020 105.099685 0.319408 0.3048359950413187 25/Nov/2020 104.780277 0.053768 0.05134134663077521 24/Nov/2020 104.726509 0.515654 0.4948179342737376 23/Nov/2020 104.210855 0.340697 0.32800277438684555 20/Nov/2020 103.870158 0.31309 0.3023357130968598 19/Nov/2020 103.557068 -0.512665 -0.49261681107608873 18/Nov/2020 104.069733 0.469131 0.45282651928991685 17/Nov/2020 103.600602 -0.512725 -0.4924681736469722 16/Nov/2020 104.113327 1.239194 1.2045729707389126 13/Nov/2020 102.874133 -0.018927 -0.018394826628734727 12/Nov/2020 102.89306 -0.729062 -0.703577562327859 11/Nov/2020 103.622122 1.249089 1.2201347985850923 10/Nov/2020 102.373033 0.046771 0.045707718708614606 09/Nov/2020 102.326262 3.739998 3.793629911769453 06/Nov/2020 98.586264 -0.418398 -0.42260434160161064 05/Nov/2020 99.004662 1.310511 1.3414426417401386 04/Nov/2020 97.694151 2.062123 2.1563100178111876 03/Nov/2020 95.632028 2.057827 2.1991392691667224 02/Nov/2020 93.574201 1.549795 1.6841130167142835 30/Oct/2020 92.024406 -0.129527 -0.14055504283251807 29/Oct/2020 92.153933 -0.005563 -0.006036274330319689 28/Oct/2020 92.159496 -2.823636 -2.972776260947049 27/Oct/2020 94.983132 -2.554045 -2.6185348792696757 23/Oct/2020 97.537177 0.671544 0.6932737434338554 22/Oct/2020 96.865633 -0.557993 -0.5727491604551856 21/Oct/2020 97.423626 -1.241282 -1.2580785054803882 20/Oct/2020 98.664908 -0.096717 -0.09792973738534577 19/Oct/2020 98.761625 -0.257239 -0.25978787233915346 16/Oct/2020 99.018864 1.59326 1.635360659401198 15/Oct/2020 97.425604 -2.149081 -2.1582604052425576 14/Oct/2020 99.574685 0.032806 0.03295698285944552 13/Oct/2020 99.541879 -0.473003 -0.4729326181677643 12/Oct/2020 100.014882 0.831858 0.8387100598989601 09/Oct/2020 99.183024 0.265521 0.2684267110947999 08/Oct/2020 98.917503 1.016334 1.0381224354941052 07/Oct/2020 97.901169 -0.248807 -0.2534967507276823 06/Oct/2020 98.149976 0.003884 0.003957365923444002 05/Oct/2020 98.146092 1.230934 1.2701150422723346 02/Oct/2020 96.915158 -0.234795 -0.24168308141126943 01/Oct/2020 97.149953 -0.378682 -0.3882777606802351 30/Sept/2020 97.528635 0.485056 0.49983317288823403 29/Sept/2020 97.043579 -0.464209 -0.4760737675640842 28/Sept/2020 97.507788 2.434038 2.560157772255749 25/Sept/2020 95.07375 -0.193752 -0.2033768031411173 24/Sept/2020 95.267502 -1.451967 -1.501214817463483 23/Sept/2020 96.719469 0.695085 0.7238630137944962 22/Sept/2020 96.024384 0.349414 0.3652094168412073 21/Sept/2020 95.67497 -3.147037 -3.184550785332664 18/Sept/2020 98.822007 -0.763844 -0.7670206081785654 17/Sept/2020 99.585851 -0.150475 -0.15087281237931302 16/Sept/2020 99.736326 0.149246 0.1498648218222685 15/Sept/2020 99.58708 0.797343 0.8071111678331525 14/Sept/2020 98.789737 0.071509 0.07243748337946261 11/Sept/2020 98.718228 0.295499 0.300234511888001 10/Sept/2020 98.422729 -0.986418 -0.9922809215936638 09/Sept/2020 99.409147 1.993042 2.045906064505453 08/Sept/2020 97.416105 0.165429 0.17010575844223438 04/Sept/2020 97.250676 -1.758258 -1.7758579240940016 03/Sept/2020 99.008934 -0.567362 -0.5697761643996078 02/Sept/2020 99.576296 1.548372 1.5795213616887367 01/Sept/2020 98.027924 -1.075028 -1.0847588071846739 28/Aug/2020 99.102952 -0.86064 -0.8609534559342366 27/Aug/2020 99.963592 0.042506 0.04253956967601413 26/Aug/2020 99.921086 0.384925 0.3867187523939164 25/Aug/2020 99.536161 0.074421 0.07482374629681725 24/Aug/2020 99.46174 1.612023 1.647447789757021 21/Aug/2020 97.849717 -0.274714 -0.2799649355418937 20/Aug/2020 98.124431 -0.827579 -0.8363437993831555 19/Aug/2020 98.95201 0.591719 0.601583214104155 18/Aug/2020 98.360291 -0.639168 -0.6456277705517562 17/Aug/2020 98.999459 0.36928 0.3744087294011704 14/Aug/2020 98.630179 -1.389445 -1.38917238881042 13/Aug/2020 100.019624 -0.562856 -0.5595964625250839 12/Aug/2020 100.58248 1.513929 1.5281630595364215 11/Aug/2020 99.068551 1.571184 1.6115142883807314 10/Aug/2020 97.497367 0.050663 0.05199047060637372 07/Aug/2020 97.446704 0.374153 0.3854364556670608 06/Aug/2020 97.072551 -0.684839 -0.7005495952786792 05/Aug/2020 97.75739 0.382456 0.39276637661187014 04/Aug/2020 97.374934 1.495806 1.5600955402931909 31/Jul/2020 95.879128 -0.338515 -0.3518221704932015 30/Jul/2020 96.217643 -2.488392 -2.5210130262045274 29/Jul/2020 98.706035 0.228125 0.23165093572761647 28/Jul/2020 98.47791 -0.047705 -0.04841888071442132 27/Jul/2020 98.525615 -0.129204 -0.1309657260635185 24/Jul/2020 98.654819 -1.387809 -1.387217656857235 23/Jul/2020 100.042628 0.009622 0.009618825210551005 22/Jul/2020 100.033006 -1.027756 -1.0169683858113003 21/Jul/2020 101.060762 0.514381 0.5115857924314551 20/Jul/2020 100.546381 0.781178 0.7830164992497434 17/Jul/2020 99.765203 0.060827 0.06100735237538621 16/Jul/2020 99.704376 -0.729548 -0.7263959934493847 15/Jul/2020 100.433924 2.299019 2.3427128196639107 14/Jul/2020 98.134905 -0.898979 -0.9077489074345504 13/Jul/2020 99.033884 0.776195 0.7899585344410044 10/Jul/2020 98.257689 0.626872 0.6420841484917615 09/Jul/2020 97.630817 -0.641207 -0.6524817276583211 08/Jul/2020 98.272024 -0.379827 -0.38501761107351146 07/Jul/2020 98.651851 -0.537313 -0.5417053419262612 06/Jul/2020 99.189164 1.038051 1.057604919874928 02/Jul/2020 98.151113 1.320323 1.3635363297149594 01/Jul/2020 96.83079 0.669155 0.6958648321651353 30/Jun/2020 96.161635 -0.202083 -0.20970859592611402 29/Jun/2020 96.363718 0.574266 0.5995085972513967 26/Jun/2020 95.789452 -0.336039 -0.3495836499810441 25/Jun/2020 96.125491 0.280776 0.292948860038866 24/Jun/2020 95.844715 -1.805744 -1.849191512760836 23/Jun/2020 97.650459 1.103023 1.1424674188136907 22/Jun/2020 96.547436 -0.996596 -1.0216883386571514 19/Jun/2020 97.544032 0.657704 0.6788408783538581 18/Jun/2020 96.886328 -0.874431 -0.8944601176838245 17/Jun/2020 97.760759 1.566441 1.6284132291472766 16/Jun/2020 96.194318 2.297074 2.4463699914344663 15/Jun/2020 93.897244 -0.5874 -0.6216883242953215 12/Jun/2020 94.484644 0.063086 0.06681313180619197 11/Jun/2020 94.421558 -3.384263 -3.460185667272299 10/Jun/2020 97.805821 -0.493629 -0.5021686286138936 09/Jun/2020 98.29945 -0.740784 -0.7479626916067262 08/Jun/2020 99.040234 -0.167319 -0.16865550549361902 05/Jun/2020 99.207553 1.746701 1.7922078087312432 04/Jun/2020 97.460852 -0.18482 -0.1892761821537774 03/Jun/2020 97.645672 1.975788 2.0652141691736556 02/Jun/2020 95.669884 2.498411 2.6815192671688255 29/May/2020 93.171473 -1.296616 -1.3725439073928976 28/May/2020 94.468089 1.91789 2.0722699904729542 27/May/2020 92.550199 -0.143807 -0.15514163882398177 26/May/2020 92.694006 2.107847 2.3268974237002364 22/May/2020 90.586159 -0.400034 -0.43966451041643206 21/May/2020 90.986193 -0.136125 -0.14938711282564168 20/May/2020 91.122318 0.963081 1.0682000336804092 19/May/2020 90.159237 -0.285479 -0.3156392242969728 18/May/2020 90.444716 2.88469 3.2945284872345746 15/May/2020 87.560026 0.716033 0.8245049257465625 14/May/2020 86.843993 -2.326494 -2.609040365564001 13/May/2020 89.170487 -1.486037 -1.6391947699208056 12/May/2020 90.656524 0.369767 0.4095473270792083 11/May/2020 90.286757 0.783492 0.8753781216808124 07/May/2020 89.503265 0.250907 0.281120864056051 06/May/2020 89.252358 0.387501 0.43605651669478296 05/May/2020 88.864857 -0.322551 -0.36165531349447894 01/May/2020 89.187408 -0.858344 -0.9532309752935374 30/Apr/2020 90.045752 -1.444576 -1.5789384862627227 29/Apr/2020 91.490328 1.573199 1.7496099102541407 28/Apr/2020 89.917129 1.300473 1.467526601319734 27/Apr/2020 88.616656 0.982211 1.1208047246719026 24/Apr/2020 87.634445 -1.025479 -1.156643220222025 23/Apr/2020 88.659924 1.274192 1.4581236213710496 22/Apr/2020 87.385732 0.891424 1.030615794972312 21/Apr/2020 86.494308 -2.192793 -2.472504992580601 20/Apr/2020 88.687101 0.595471 0.6759677395003362 17/Apr/2020 88.09163 1.888884 2.1912109389183496 16/Apr/2020 86.202746 0.323118 0.376245225468373 15/Apr/2020 85.879628 -2.672975 -3.0185165759610704 14/Apr/2020 88.552603 0.882135 1.0061940127888904 09/Apr/2020 87.670468 1.568436 1.821601608658899 08/Apr/2020 86.102032 0.065266 0.07585826738303948 07/Apr/2020 86.036766 1.03057 1.2123469211585471 06/Apr/2020 85.006196 2.828041 3.441353727155349 03/Apr/2020 82.178155 -1.056316 -1.2690847761860589 02/Apr/2020 83.234471 0.583478 0.7059540107400767 01/Apr/2020 82.650993 -0.932106 -1.115184781554941 31/Mar/2020 83.583099 1.318449 1.6026920433017098 30/Mar/2020 82.26465 0.591993 0.7248362202787157 27/Mar/2020 81.672657 -1.793509 -2.148785652859627 26/Mar/2020 83.466166 2.564283 3.1696209098124455 25/Mar/2020 80.901883 1.842333 2.330310506447355 24/Mar/2020 79.05955 5.163189 6.987068010020142 23/Mar/2020 73.896361 -3.692854 -4.75949395801981 20/Mar/2020 77.589215 2.358431 3.134928116660329 19/Mar/2020 75.230784 2.062787 2.819247600832916 18/Mar/2020 73.167997 -1.55377 -2.0794074636912696 16/Mar/2020 74.721767 -3.251808 -4.170397471194568 13/Mar/2020 77.973575 0.385825 0.49727566529510137 12/Mar/2020 77.58775 -9.472064 -10.87994973203136 11/Mar/2020 87.059814 -0.995878 -1.13096379959174 10/Mar/2020 88.055692 -1.857364 -2.0657333680216587 09/Mar/2020 89.913056 -6.487204 -6.7294465803308 06/Mar/2020 96.40026 -2.979958 -2.9985424262200753 05/Mar/2020 99.380218 -1.100601 -1.095334423975983 04/Mar/2020 100.480819 -0.407665 -0.40407485952509703 03/Mar/2020 100.888484 2.803793 2.8585429300072933 02/Mar/2020 98.084691 0.303674 0.31056539328078375 28/Feb/2020 97.781017 -4.270016 -4.184196743995722 27/Feb/2020 102.051033 -3.209848 -3.0494215605130646 26/Feb/2020 105.260881 -0.241878 -0.2292622508573449 25/Feb/2020 105.502759 -1.642536 -1.5329987191691432 24/Feb/2020 107.145295 -3.928431 -3.536777905514757 21/Feb/2020 111.073726 -1.44017 -1.2799930063749636 20/Feb/2020 112.513896 -0.148216 -0.13155798108950773 19/Feb/2020 112.662112 0.84592 0.7565272836334831 18/Feb/2020 111.816192 -0.191191 -0.17069499784670444 14/Feb/2020 112.007383 0.224169 0.20053905410162925 13/Feb/2020 111.783214 -0.064207 -0.0574058833238542 12/Feb/2020 111.847421 0.495927 0.4453707644012392 11/Feb/2020 111.351494 0.994605 0.9012622673696429 10/Feb/2020 110.356889 -0.025379 -0.022991917506170467 07/Feb/2020 110.382268 -0.2783 -0.2514897628213873 06/Feb/2020 110.660568 0.361181 0.3274551290117324 05/Feb/2020 110.299387 1.546573 1.4220992939088455 04/Feb/2020 108.752814 1.47348 1.3734984596380884 03/Feb/2020 107.279334 0.339957 0.3178969333251306 31/Jan/2020 106.939377 -0.860982 -0.798681941309676 30/Jan/2020 107.800359 -1.393582 -1.2762448055611437 29/Jan/2020 109.193941 0.201795 0.18514636825299322 28/Jan/2020 108.992146 1.01606 0.9410046591242435 27/Jan/2020 107.976086 -2.566835 -2.322025668201766 24/Jan/2020 110.542921 0.877524 0.800183124308573 23/Jan/2020 109.665397 -0.878158 -0.7943999991677488 22/Jan/2020 110.543555 0.060897 0.055119057689578754 21/Jan/2020 110.482658 -0.378751 -0.34164368233854936 17/Jan/2020 110.861409 1.288928 1.1763245554328554 16/Jan/2020 109.572481 0.024683 0.02253171715966395 15/Jan/2020 109.547798 0.183081 0.16740408151927097 14/Jan/2020 109.364717 0.315233 0.2890733531577279 13/Jan/2020 109.049484 -0.408936 -0.37359939966244715 10/Jan/2020 109.45842 -0.161714 -0.14752216960435388 09/Jan/2020 109.620134 0.642007 0.5891154653447108 08/Jan/2020 108.978127 0.09813 0.09012674752369804 07/Jan/2020 108.879997 0.360126 0.3318525876242518 06/Jan/2020 108.519871 -0.354297 -0.3254187898822795 03/Jan/2020 108.874168 -0.522194 -0.4773412848957445 02/Jan/2020 109.396362 1.068466 0.9863258121435313 31/Dec/2019 108.327896 -0.280089 -0.2578898779864114 30/Dec/2019 108.607985 -0.741561 -0.6781564506907052 27/Dec/2019 109.349546 0.169614 0.15535272544408618 24/Dec/2019 109.179932 0.173624 0.15927885567870073 23/Dec/2019 109.006308 0.095463 0.08765242800200476 20/Dec/2019 108.910845 0.975359 0.9036499821754636 19/Dec/2019 107.935486 -0.072777 -0.0673809558440913 18/Dec/2019 108.008263 0.133104 0.12338707190225323 17/Dec/2019 107.875159 -0.91369 -0.8398746823766836 16/Dec/2019 108.788849 1.572831 1.4669738993664174 13/Dec/2019 107.216018 0.727208 0.6828961653341793 12/Dec/2019 106.48881 0.505683 0.4771353840125891 11/Dec/2019 105.983127 0.272432 0.2577146995391526 10/Dec/2019 105.710695 -0.446593 -0.42068991061640537 09/Dec/2019 106.157288 -0.20353 -0.19135806195097146 06/Dec/2019 106.360818 1.140543 1.083957440711878 05/Dec/2019 105.220275 -0.059558 -0.056571138367972146 04/Dec/2019 105.279833 1.152401 1.106721809868508 03/Dec/2019 104.127432 -0.805645 -0.7677702999217301 02/Dec/2019 104.933077 -1.584509 -1.4875562425907773 29/Nov/2019 106.517586 -0.347618 -0.32528642344612 27/Nov/2019 106.865204 0.322776 0.3029553634726627 26/Nov/2019 106.542428 0.108673 0.10210388612146588 25/Nov/2019 106.433755 0.928661 0.8802048932348233 22/Nov/2019 105.505094 0.656138 0.6257935462895787 21/Nov/2019 104.848956 -0.550621 -0.52241291253 20/Nov/2019 105.399577 -0.165942 -0.15719337296110863 19/Nov/2019 105.565519 -0.060391 -0.05717441866299661 18/Nov/2019 105.62591 -0.191936 -0.18138339349678315 15/Nov/2019 105.817846 0.212849 0.20155201557365698 14/Nov/2019 105.604997 -0.356069 -0.3360375781798949 13/Nov/2019 105.961066 -0.400379 -0.37643245632851263 12/Nov/2019 106.361445 0.723082 0.6844880774988912 08/Nov/2019 105.638363 -0.370807 -0.34978766459543076 07/Nov/2019 106.00917 0.544077 0.5158834876294093 06/Nov/2019 105.465093 0.188426 0.1789817301111936 05/Nov/2019 105.276667 0.204958 0.19506487707361836 04/Nov/2019 105.071709 1.020302 0.9805749190878312 01/Nov/2019 104.051407 0.591784 0.5719951250933903 31/Oct/2019 103.459623 -0.1135 -0.10958441409553712 30/Oct/2019 103.573123 0.44254 0.4291064659258253 29/Oct/2019 103.130583 0.102112 0.09911046821222844 25/Oct/2019 103.028471 0.276074 0.2686788902841848 24/Oct/2019 102.752397 0.623255 0.6102616626310245 23/Oct/2019 102.129142 0.084046 0.08236162568752936 22/Oct/2019 102.045096 0.033001 0.03235008554622861 21/Oct/2019 102.012095 0.608629 0.6002053223703419 18/Oct/2019 101.403466 -0.398139 -0.3910930480909412 17/Oct/2019 101.801605 0.120993 0.11899318623298609 16/Oct/2019 101.680612 -0.319212 -0.3129534811746342 15/Oct/2019 101.999824 1.092319 1.0824953010184921 11/Oct/2019 100.907505 1.89706 1.916020072427712 10/Oct/2019 99.010445 0.616961 0.6270344080914951 09/Oct/2019 98.393484 0.194738 0.19831006803284432 08/Oct/2019 98.198746 -0.832048 -0.840191183360602 07/Oct/2019 99.030794 0.933331 0.9514323525369867 04/Oct/2019 98.097463 0.709954 0.7289990341574503 03/Oct/2019 97.387509 -0.323936 -0.3315230882114168 02/Oct/2019 97.711445 -2.682371 -2.6718488318045406 01/Oct/2019 100.393816 -1.316912 -1.2947621415117587 30/Sept/2019 101.710728 0.69421 0.6872242418809169 27/Sept/2019 101.016518 0.33072 0.32846737729585257 26/Sept/2019 100.685798 1.033461 1.0370664964937049 25/Sept/2019 99.652337 -0.811243 -0.8074995933849859 24/Sept/2019 100.46358 0.135679 0.1352355612423308 23/Sept/2019 100.327901 -0.928036 -0.9165250231203727 20/Sept/2019 101.255937 0.310992 0.3080808058293558 19/Sept/2019 100.944945 0.640572 0.638628188224655 18/Sept/2019 100.304373 0.309386 0.30940151029771124 17/Sept/2019 99.994987 -0.234664 -0.23412632654981508 16/Sept/2019 100.229651 -0.397066 -0.3945930184724202 13/Sept/2019 100.626717 0.409539 0.40865149884783225 12/Sept/2019 100.217178 0.117277 0.11715995603232415 11/Sept/2019 100.099901 0.804157 0.8098604911002026 10/Sept/2019 99.295744 0.01246 0.012549947481592168 09/Sept/2019 99.283284 -0.217795 -0.2188870735763579 06/Sept/2019 99.501079 0.286368 0.2886346158887667 05/Sept/2019 99.214711 0.661875 0.6715940675720382 04/Sept/2019 98.552836 0.734952 0.7513472689717966 03/Sept/2019 97.817884 -0.123644 -0.1262426700142967 30/Aug/2019 97.941528 0.88496 0.9117981587809699 29/Aug/2019 97.056568 1.115169 1.1623439011974381 28/Aug/2019 95.941399 -0.288965 -0.3002846378093301 27/Aug/2019 96.230364 -0.308133 -0.3191814763803501 23/Aug/2019 96.538497 0.301014 0.3127824945297042 22/Aug/2019 96.237483 -0.58196 -0.6010776161973995 21/Aug/2019 96.819443 1.010062 1.0542412334341247 20/Aug/2019 95.809381 -0.491917 -0.5108103527327327 19/Aug/2019 96.301298 0.94246 0.9883299962191234 16/Aug/2019 95.358838 1.263935 1.3432555427577197 15/Aug/2019 94.094903 -0.259826 -0.27537146548319796 14/Aug/2019 94.354729 -1.816786 -1.8891103046468594 13/Aug/2019 96.171515 0.403901 0.42175113603644754 12/Aug/2019 95.767614 -0.355467 -0.3698040016008226 09/Aug/2019 96.123081 -0.452375 -0.4684161159953519 08/Aug/2019 96.575456 1.075796 1.1264919686625063 07/Aug/2019 95.49966 -0.051156 -0.053538004322223685 06/Aug/2019 95.550816 -2.264608 -2.3151849753265905 02/Aug/2019 97.815424 -2.404141 -2.3988739124940324 01/Aug/2019 100.219565 0.034263 0.03419962740642335 31/Jul/2019 100.185302 0.350361 0.35094025848124655 30/Jul/2019 99.834941 -1.692133 -1.6666815395467813 29/Jul/2019 101.527074 0.274214 0.2708209921181486 26/Jul/2019 101.25286 0.139124 0.1375915928969334 25/Jul/2019 101.113736 -0.618034 -0.6075132674876295 24/Jul/2019 101.73177 -0.189009 -0.1854469734773122 23/Jul/2019 101.920779 1.170901 1.1621860226967222 22/Jul/2019 100.749878 0.033341 0.03310379903153342 19/Jul/2019 100.716537 -0.211982 -0.21003181469451662 18/Jul/2019 100.928519 -0.094877 -0.09391586875578802 17/Jul/2019 101.023396 -0.465945 -0.45910732635459717 16/Jul/2019 101.489341 0.226592 0.22376639212115404 15/Jul/2019 101.262749 0.372163 0.3688778257269712 12/Jul/2019 100.890586 -0.151924 -0.15035651826147234 11/Jul/2019 101.04251 -0.283879 -0.28016294945633563 10/Jul/2019 101.326389 -0.242419 -0.2386746529505397 09/Jul/2019 101.568808 -0.386756 -0.37933780641927495 08/Jul/2019 101.955564 -0.01911 -0.018739947136286017 05/Jul/2019 101.974674 -0.824335 -0.8018900260020989 03/Jul/2019 102.799009 0.704411 0.6899591298650297 02/Jul/2019 102.094598 0.289674 0.28453829993527624 01/Jul/2019 101.804924 1.085649 1.077895963806332 28/Jun/2019 100.719275 0.557065 0.5561628482438636 27/Jun/2019 100.16221 0.04235 0.04229930005894934 26/Jun/2019 100.11986 -0.27328 -0.27220983425759965 25/Jun/2019 100.39314 -0.080939 -0.08055709572615241 24/Jun/2019 100.474079 -0.220673 -0.21915044788034235 21/Jun/2019 100.694752 -0.527304 -0.5209378477749949 20/Jun/2019 101.222056 0.551107 0.5474339970709922 19/Jun/2019 100.670949 -0.235453 -0.2333380195242716 18/Jun/2019 100.906402 1.631027 1.6429320967057541 17/Jun/2019 99.275375 -0.011777 -0.011861554856563919 14/Jun/2019 99.287152 -0.138029 -0.13882700399610035 13/Jun/2019 99.425181 0.021006 0.021131909197978856 12/Jun/2019 99.404175 -0.340211 -0.3410828555303353 11/Jun/2019 99.744386 0.766233 0.7741435627718776 10/Jun/2019 98.978153 0.006334 0.006399801543508056 07/Jun/2019 98.971819 1.253345 1.2826080358152134 06/Jun/2019 97.718474 0.163337 0.1674304450005539 05/Jun/2019 97.555137 0.314757 0.3236896030229417 04/Jun/2019 97.24038 0.370556 0.3825298578017443 03/Jun/2019 96.869824 0.223242 0.23098799293284888 31/May/2019 96.646582 -0.841352 -0.8630319317260329 30/May/2019 97.487934 0.471932 0.4864475862445867 29/May/2019 97.016002 -1.336147 -1.3585336096723215 28/May/2019 98.352149 0.177011 0.18030124897812724 24/May/2019 98.175138 0.268872 0.2746218510672238 23/May/2019 97.906266 -0.988532 -0.9995793712021132 22/May/2019 98.894798 -0.047946 -0.048458328586480276 21/May/2019 98.942744 0.482422 0.48996589712554467 20/May/2019 98.460322 -0.808719 -0.8146739324297492 17/May/2019 99.269041 -0.138732 -0.13955850313636942 16/May/2019 99.407773 1.378455 1.4061660614633675 15/May/2019 98.029318 0.500188 0.512860106513818 14/May/2019 97.52913 0.583174 0.6015454631238047 13/May/2019 96.945956 -0.902666 -0.9225127360505905 10/May/2019 97.848622 0.19196 0.19656621071074495 09/May/2019 97.656662 -1.483628 -1.496493504305868 08/May/2019 99.14029 0.39187 0.3968367291345016 07/May/2019 98.74842 -2.1573 -2.1379362834931457 03/May/2019 100.90572 0.345581 0.34365604844679065 02/May/2019 100.560139 -0.475787 -0.47090873398834393 01/May/2019 101.035926 0.019649 0.01945132070151427 30/Apr/2019 101.016277 -0.017377 -0.01719921957885439 29/Apr/2019 101.033654 0.335721 0.33339413233040244 26/Apr/2019 100.697933 0.167736 0.16685135909959473 25/Apr/2019 100.530197 -0.272181 -0.27001446334926743 24/Apr/2019 100.802378 -0.120982 -0.11987512108197745 23/Apr/2019 100.92336 0.323189 0.32126088533189473 18/Apr/2019 100.600171 0.137458 0.13682489343085927 17/Apr/2019 100.462713 0.117288 0.11688425257055815 16/Apr/2019 100.345425 0.293282 0.29312915366540426 15/Apr/2019 100.052143 0.175841 0.17605878119115784 12/Apr/2019 99.876302 -0.152826 -0.15278149780531927 11/Apr/2019 100.029128 0.153192 0.1533822922070037 10/Apr/2019 99.875936 0.050787 0.050875957119783516 09/Apr/2019 99.825149 -0.284303 -0.28399216489567836 08/Apr/2019 100.109452 -0.258011 -0.25706637618209 05/Apr/2019 100.367463 0.152665 0.15233778149211058 04/Apr/2019 100.214798 0.029702 0.029647124358697027 03/Apr/2019 100.185096 0.736672 0.7407578424772222 02/Apr/2019 99.448424 0.402031 0.40590170709194834 01/Apr/2019 99.046393 1.33948 1.3709163035372942 29/Mar/2019 97.706913 0.45675 0.4696650225665946 28/Mar/2019 97.250163 0.021702 0.022320624821984995 27/Mar/2019 97.228461 -0.369213 -0.3783010238543185 26/Mar/2019 97.597674 0.926456 0.9583576364994181 25/Mar/2019 96.671218 -0.473143 -0.4870514306023383 22/Mar/2019 97.144361 -1.332225 -1.352834266614401 21/Mar/2019 98.476586 0.117432 0.11939102282233945 20/Mar/2019 98.359154 -0.87162 -0.8783767019694918 19/Mar/2019 99.230774 0.771199 0.783264603772665 18/Mar/2019 98.459575 0.095458 0.09704555168222574 15/Mar/2019 98.364117 0.459964 0.4698105094683777 14/Mar/2019 97.904153 0.856447 0.8825010248052644 13/Mar/2019 97.047706 0.557272 0.5775411892126011 12/Mar/2019 96.490434 0.023037 0.023880607040739372 11/Mar/2019 96.467397 0.730006 0.7625087673425318 08/Mar/2019 95.737391 -0.585505 -0.6078565162741785 07/Mar/2019 96.322896 -0.276792 -0.2865350869456224 06/Mar/2019 96.599688 -0.151516 -0.15660373590803067 05/Mar/2019 96.751204 0.030284 0.03131070299993011 04/Mar/2019 96.72092 0.286121 0.2966989125989675 01/Mar/2019 96.434799 0.534586 0.557439846353626 28/Feb/2019 95.900213 0.101338 0.10578203554060525 27/Feb/2019 95.798875 -0.42871 -0.445516740340101 26/Feb/2019 96.227585 0.078847 0.08200523651178865 25/Feb/2019 96.148738 0.181041 0.1886478530374653 22/Feb/2019 95.967697 0.36442 0.3811794024591856 21/Feb/2019 95.603277 -0.203364 -0.21226503494679455 20/Feb/2019 95.806641 0.471086 0.4941346384357861 19/Feb/2019 95.335555 -0.086911 -0.09108022842335682 15/Feb/2019 95.422466 1.026003 1.0869083092657825 14/Feb/2019 94.396463 -0.036448 -0.038596713385230706 13/Feb/2019 94.432911 0.423297 0.4502699053737206 12/Feb/2019 94.009614 0.612394 0.6556876104021083 11/Feb/2019 93.39722 0.676706 0.7298341767173552 08/Feb/2019 92.720514 -0.9886 -1.054966755955029 07/Feb/2019 93.709114 -0.880154 -0.9305009105261286 06/Feb/2019 94.589268 0.320375 0.33985229889142754 05/Feb/2019 94.268893 1.390148 1.49673426358205 04/Feb/2019 92.878745 0.006271 0.006752269784478876 01/Feb/2019 92.872474 0.438703 0.47461333152793256 31/Jan/2019 92.433771 0.264289 0.28674241654086763 30/Jan/2019 92.169482 0.247712 0.2694813209101609 29/Jan/2019 91.92177 0.851966 0.9355087664403011 28/Jan/2019 91.069804 -0.92381 -1.004211009690303 25/Jan/2019 91.993614 0.612198 0.6699370909288602 24/Jan/2019 91.381416 0.226437 0.2484088115472003 23/Jan/2019 91.154979 0.087972 0.09660139593695002 22/Jan/2019 91.067007 -0.655767 -0.7149445785405487 18/Jan/2019 91.722774 1.597272 1.7722752878535977 17/Jan/2019 90.125502 0.081029 0.0899877552728861 16/Jan/2019 90.044473 0.463896 0.5178533288527489 15/Jan/2019 89.580577 0.466801 0.5238258560606835 14/Jan/2019 89.113776 -0.372236 -0.4159711575927643 11/Jan/2019 89.486012 0.161232 0.18050086437380533 10/Jan/2019 89.32478 0.207743 0.2331125528780765 09/Jan/2019 89.117037 0.339182 0.3820569893246463 08/Jan/2019 88.777855 1.073038 1.2234652972367528 07/Jan/2019 87.704817 -0.212097 -0.2412470938186024 04/Jan/2019 87.916914 2.169852 2.530526352028248 03/Jan/2019 85.747062 -0.613344 -0.7102143544809181 02/Jan/2019 86.360406 -0.078359 -0.09065261402103558 31/Dec/2018 86.438765 0.47659 0.5544182659408048 28/Dec/2018 85.962175 1.994678 2.3755358576426304 27/Dec/2018 83.967497 -1.820416 -2.1219959040150562 24/Dec/2018 85.787913 -0.133838 -0.15576730972347153 21/Dec/2018 85.921751 -0.681929 -0.7874134216929349 20/Dec/2018 86.60368 -1.027661 -1.1727094305221233 19/Dec/2018 87.631341 0.112481 0.12852201228398086 18/Dec/2018 87.51886 -0.595711 -0.6760641211088686 17/Dec/2018 88.114571 -1.016196 -1.1401180918817853 14/Dec/2018 89.130767 -0.531594 -0.5928842315450515 13/Dec/2018 89.662361 -0.258736 -0.28773670321215056 12/Dec/2018 89.921097 1.254496 1.4148461606191491 11/Dec/2018 88.666601 1.325275 1.5173515913875637 10/Dec/2018 87.341326 -1.834345 -2.0570016232342114 07/Dec/2018 89.175671 1.022694 1.1601355221389744 06/Dec/2018 88.152977 -3.880427 -4.216324542336824 04/Dec/2018 92.033404 -0.477753 -0.5164274402059419 03/Dec/2018 92.511157 0.843746 0.9204427078233943 30/Nov/2018 91.667411 0.092223 0.10070740995912561 29/Nov/2018 91.575188 0.126809 0.13866730212899672 28/Nov/2018 91.448379 0.066262 0.07251090495091068 27/Nov/2018 91.382117 -0.488674 -0.5319144362216278 26/Nov/2018 91.870791 1.373756 1.5180121647079377 23/Nov/2018 90.497035 -0.417321 -0.4590265150203561 21/Nov/2018 90.914356 0.563431 0.6236029127537986 20/Nov/2018 90.350925 -1.248746 -1.3632647217695792 19/Nov/2018 91.599671 -0.553684 -0.6008289117634404 16/Nov/2018 92.153355 0.376241 0.40995078576996874 15/Nov/2018 91.777114 -1.48394 -1.5911679488417534 14/Nov/2018 93.261054 -0.098617 -0.10563126341779847 13/Nov/2018 93.359671 -0.311307 -0.33234093061353537 09/Nov/2018 93.670978 -0.218439 -0.23265561442350846 08/Nov/2018 93.889417 0.162809 0.17370627559678678 07/Nov/2018 93.726608 0.884375 0.9525567960003719 06/Nov/2018 92.842233 -0.450131 -0.482495008916271 05/Nov/2018 93.292364 -0.002108 -0.0022595122249043868 02/Nov/2018 93.294472 0.443744 0.4779111694202333 01/Nov/2018 92.850728 0.158002 0.17045781995881748 31/Oct/2018 92.692726 1.678754 1.8445014134752848 30/Oct/2018 91.013972 -0.303974 -0.33287432899552954 29/Oct/2018 91.317946 1.883807 2.106362314283587 26/Oct/2018 89.434139 -1.532074 -1.6842231301857098 25/Oct/2018 90.966213 0.135308 0.14896691825320907 24/Oct/2018 90.830905 0.141759 0.15631308293497437 23/Oct/2018 90.689146 -1.59685 -1.7303275352849852 22/Oct/2018 92.285996 -0.478037 -0.5153258052072833 19/Oct/2018 92.764033 -0.320391 -0.3441939974834028 18/Oct/2018 93.084424 0.298627 0.3218455945364138 17/Oct/2018 92.785797 -0.511331 -0.5480672459713872 16/Oct/2018 93.297128 1.294096 1.40657973098104 15/Oct/2018 92.003032 -0.066757 -0.0725069544799326 12/Oct/2018 92.069789 -0.131912 -0.14306894403173756 11/Oct/2018 92.201701 -2.007716 -2.131120289174489 10/Oct/2018 94.209417 -1.678002 -1.7499709737728992 09/Oct/2018 95.887419 -1.025206 -1.0578662996694188 05/Oct/2018 96.912625 -0.570916 -0.5856537361522393 04/Oct/2018 97.483541 -1.327403 -1.3433764988623123 03/Oct/2018 98.810944 0.511376 0.5202220217285187 02/Oct/2018 98.299568 -0.532309 -0.5386005165114895 01/Oct/2018 98.831877 0.229125 0.2323718104744176 28/Sept/2018 98.602752 -0.496683 -0.5011966011713387 27/Sept/2018 99.099435 0.364002 0.36866400332695154 26/Sept/2018 98.735433 0.349752 0.3554907547979467 25/Sept/2018 98.385681 0.324481 0.330896419786827 24/Sept/2018 98.0612 -0.364379 -0.3702076266170606 21/Sept/2018 98.425579 0.473642 0.4835453126363392 20/Sept/2018 97.951937 0.594078 0.6102003537279923 19/Sept/2018 97.357859 0.249036 0.25645043602268763 18/Sept/2018 97.108823 0.05555 0.05723660653876145 17/Sept/2018 97.053273 -0.077189 -0.07946940476819724 14/Sept/2018 97.130462 0.235397 0.24294013322556726 13/Sept/2018 96.895065 0.181055 0.18720658982085428 12/Sept/2018 96.71401 0.504215 0.5240786554009391 11/Sept/2018 96.209795 -0.173196 -0.17969560625069209 10/Sept/2018 96.382991 0.600618 0.6270652743172275 07/Sept/2018 95.782373 -0.081466 -0.0849809488643575 06/Sept/2018 95.863839 -0.62423 -0.6469504535322393 05/Sept/2018 96.488069 -1.17014 -1.19819932392985 04/Sept/2018 97.658209 -0.650306 -0.6614950902269249 31/Aug/2018 98.308515 -0.808233 -0.8154353490290057 30/Aug/2018 99.116748 -0.137924 -0.13895970559451348 29/Aug/2018 99.254672 0.213279 0.21534329590861065 28/Aug/2018 99.041393 0.840393 0.8557886375902486 24/Aug/2018 98.201 -0.096 -0.0976632043704284 23/Aug/2018 98.297 0.014 0.014244579428792365 22/Aug/2018 98.283 -0.054 -0.054913206626193596 21/Aug/2018 98.337 0.201 0.20481780386402543 20/Aug/2018 98.136 0.907 0.932849252794948 17/Aug/2018 97.229 -0.266 -0.27283450433355555 16/Aug/2018 97.495 0.88 0.9108316513998862 15/Aug/2018 96.615 -1.64 -1.6691262531168898 14/Aug/2018 98.255 0.048 0.04887635300945961 13/Aug/2018 98.207 0.072 0.07336831915218832 10/Aug/2018 98.135 -1.096 -1.104493555441344 09/Aug/2018 99.231 0.142 0.14330551322548415 08/Aug/2018 99.089 -0.413 -0.41506703382846577 07/Aug/2018 99.502 0.532 0.5375366272607861 06/Aug/2018 98.97 0.093 0.09405625170666586 03/Aug/2018 98.877 0.661 0.6730064347967745 02/Aug/2018 98.216 -0.984 -0.9919354838709677 01/Aug/2018 99.2 -0.491 -0.4925218926482832 31/Jul/2018 99.691 0.206 0.20706639191837967 30/Jul/2018 99.485 -0.216 -0.21664777685278985 27/Jul/2018 99.701 0.098 0.09839061072457657 26/Jul/2018 99.603 0.768 0.7770526635301259 25/Jul/2018 98.835 -0.374 -0.3769819270429094 24/Jul/2018 99.209 1.063 1.083080308927516 23/Jul/2018 98.146 -0.311 -0.31587393481418286 20/Jul/2018 98.457 -0.137 -0.1389536888654482 19/Jul/2018 98.594 -0.288 -0.29125624481705464 18/Jul/2018 98.882 0.503 0.5112879781254129 17/Jul/2018 98.379 0.428 0.4369531704627824 16/Jul/2018 97.951 -0.341 -0.3469254873234851 13/Jul/2018 98.292 0.417 0.42605363984674327 12/Jul/2018 97.875 0.49 0.5031575704677311 11/Jul/2018 97.385 -1.163 -1.1801355684539514 10/Jul/2018 98.548 0.511 0.5212317798382243 09/Jul/2018 98.037 0.852 0.8766784997684828 06/Jul/2018 97.185 0.07 0.07207949338413222 05/Jul/2018 97.115 0.167 0.17225729256921235 03/Jul/2018 96.948 0.648 0.6728971962616822 02/Jul/2018 96.3 -1.078 -1.1070262276900327 29/Jun/2018 97.378 1.327 1.3815577141310345 28/Jun/2018 96.051 -1.328 -1.363743722979287 27/Jun/2018 97.379 1.031 1.0700792958857475 26/Jun/2018 96.348 -0.167 -0.17303009894835 25/Jun/2018 96.515 -1.804 -1.83484372298335 22/Jun/2018 98.319 0.748 0.7666212296686515 21/Jun/2018 97.571 -1.159 -1.173908639724501 20/Jun/2018 98.73 0.277 0.28135252353915063 19/Jun/2018 98.453 -0.631 -0.6368333938880142 18/Jun/2018 99.084 -1.329 -1.323533805383765 15/Jun/2018 100.413 -0.695 -0.6873837876330261 14/Jun/2018 101.108 1.221 1.2223812908586702 13/Jun/2018 99.887 0.09 0.0901830716354199 12/Jun/2018 99.797 0.022 0.022049611626158858 11/Jun/2018 99.775 0.739 0.7461933034452118 08/Jun/2018 99.036 -0.339 -0.3411320754716981 07/Jun/2018 99.375 0.025 0.025163563160543533 06/Jun/2018 99.35 -0.616 -0.6162095112338195 05/Jun/2018 99.966 -0.034 -0.034 04/Jun/2018 100 -- -- BlackRock Advantage Europe Equity Fund Fund Inception 04-Jun-2018 Month End Date Monthly Total (NAV) Return 30/Jun/2018 -- 31/Jul/2018 2.37528 31/Aug/2018 -1.386284 30/Sept/2018 0.299057 31/Oct/2018 -5.993732 30/Nov/2018 -1.10688 31/Dec/2018 -5.703508 31/Jan/2019 6.935818 28/Feb/2019 3.749702 31/Mar/2019 1.884254 30/Apr/2019 3.386656 31/May/2019 -4.325057 30/Jun/2019 4.213556 31/Jul/2019 -0.53016 31/Aug/2019 -2.239624 30/Sept/2019 3.848419 31/Oct/2019 1.719479 30/Nov/2019 2.955707 31/Dec/2019 1.699541 31/Jan/2020 -1.281774 29/Feb/2020 -8.564067 31/Mar/2020 -14.520117 30/Apr/2020 7.732009 31/May/2020 3.471259 30/Jun/2020 3.209311 31/Jul/2020 -0.293783 31/Aug/2020 3.362384 30/Sept/2020 -1.588567 31/Oct/2020 -5.643706 30/Nov/2020 13.875034 31/Dec/2020 1.768185 31/Jan/2021 0.175923 28/Feb/2021 2.471201 31/Mar/2021 7.17185 30/Apr/2021 3.03262 31/May/2021 3.666428 30/Jun/2021 1.113641 31/Jul/2021 1.516387 31/Aug/2021 1.954076 30/Sept/2021 -2.182113 31/Oct/2021 4.755715 30/Nov/2021 -0.371099 31/Dec/2021 5.39612 31/Jan/2022 -4.853093 28/Feb/2022 -3.397208 31/Mar/2022 2.646088 30/Apr/2022 -0.718787 31/May/2022 -1.362063 30/Jun/2022 -7.660322 31/Jul/2022 9.476957 31/Aug/2022 -4.340478 30/Sept/2022 -6.216646 31/Oct/2022 6.016985 30/Nov/2022 7.033676 31/Dec/2022 -3.227071 31/Jan/2023 6.570231 28/Feb/2023 2.060898 31/Mar/2023 -0.354724 30/Apr/2023 2.522353 31/May/2023 -1.841158 30/Jun/2023 3.518317 31/Jul/2023 1.44646 31/Aug/2023 -2.320972 30/Sept/2023 -1.1999 31/Oct/2023 -3.469611 30/Nov/2023 6.99177 31/Dec/2023 3.818204 31/Jan/2024 1.818807 29/Feb/2024 2.211568