27-Mar-2024 iShares Edge MSCI USA Quality Factor UCITS ETF Inception Date 21/Feb/2018 Fund Holdings as of 27/Mar/2024 Number of Securities 125.00 Shares Outstanding 476,922.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal ISIN Price Location Exchange Market Currency NVDA NVIDIA CORP Information Technology Equity 197022970 6.846735794845894 197022970 218308 US67066G1040 902.5 United States NASDAQ USD V VISA INC CLASS A Financials Equity 130548993.68 4.536701827253778 130548993.68 467884 US92826C8394 279.02 United States New York Stock Exchange Inc. USD META META PLATFORMS INC CLASS A Communication Equity 129564664.86 4.502495463570435 129564664.86 262351 US30303M1027 493.86 United States NASDAQ USD MSFT MICROSOFT CORP Information Technology Equity 122871709.37 4.2699088878696765 122871709.37 291559 US5949181045 421.43 United States NASDAQ USD MA MASTERCARD INC CLASS A Financials Equity 118510092.25 4.118338540214697 118510092.25 247955 US57636Q1040 477.95 United States New York Stock Exchange Inc. USD LLY ELI LILLY Health Care Equity 109607431.18 3.8089625917283345 109607431.18 140851 US5324571083 778.18 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 109441402.7 3.803192943971122 109441402.7 82990 US11135F1012 1318.73 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 99618588 3.4618407807556935 99618588 574800 US0378331005 173.31 United States NASDAQ USD COP CONOCOPHILLIPS Energy Equity 68547126.48 2.382077909517072 68547126.48 540422 US20825C1045 126.84 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 62528111.62 2.1729114123737627 62528111.62 664274 US6541061031 94.13 United States New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 58523939.36 2.0337626139302563 58523939.36 79942 US22160K1051 732.08 United States NASDAQ USD UNH UNITEDHEALTH GROUP INC Health Care Equity 56059552.8 1.9481228346055963 56059552.8 113688 US91324P1021 493.1 United States New York Stock Exchange Inc. USD GOOGL ALPHABET INC CLASS A Communication Equity 52234362.27 1.8151938216897086 52234362.27 346221 US02079K3059 150.87 United States NASDAQ USD JNJ JOHNSON & JOHNSON Health Care Equity 52034235.44 1.8082392238046496 52034235.44 329414 US4781601046 157.96 United States New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Communication Equity 46291255.92 1.608665217542076 46291255.92 304668 US02079K1079 151.94 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 43684226.96 1.5180684790063008 43684226.96 175912 US0530151036 248.33 United States NASDAQ USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 43001173.14 1.494331708419601 43001173.14 14709 US1696561059 2923.46 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 42551357.64 1.4787001915212084 42551357.64 124806 IE00B4BNMY34 340.94 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 42046784 1.461165777122097 42046784 83360 US00724F1012 504.4 United States NASDAQ USD KO COCA-COLA Consumer Staples Equity 41379499.57 1.4379770078520757 41379499.57 678019 US1912161007 61.03 United States New York Stock Exchange Inc. USD PEP PEPSICO INC Consumer Staples Equity 39869376.14 1.3854987808574442 39869376.14 229702 US7134481081 173.57 United States NASDAQ USD LIN LINDE PLC Materials Equity 38473765.83 1.3369999938117867 38473765.83 82521 IE000S9YS762 466.23 United States NASDAQ USD CSCO CISCO SYSTEMS INC Information Technology Equity 38059268.31 1.3225958103449613 38059268.31 764703 US17275R1023 49.77 United States NASDAQ USD ABBV ABBVIE INC Health Care Equity 36757313.85 1.2773516532573828 36757313.85 203811 US00287Y1091 180.35 United States New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Industrials Equity 36030806.4 1.2521048276555902 36030806.4 78880 US5398301094 456.78 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 35311719.15 1.2271158610686368 35311719.15 57555 US64110L1061 613.53 United States NASDAQ USD AMAT APPLIED MATERIAL INC Information Technology Equity 35307584 1.2269721606690234 35307584 169748 US0382221051 208 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 34716099.14 1.206417498625956 34716099.14 200822 US8825081040 172.87 United States NASDAQ USD QCOM QUALCOMM INC Information Technology Equity 34654567.87 1.204279228408979 34654567.87 204899 US7475251036 169.13 United States NASDAQ USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 30525095.88 1.0607761450489703 30525095.88 78378 US5500211090 389.46 United States NASDAQ USD LRCX LAM RESEARCH CORP Information Technology Equity 28246813.17 0.9816036517029634 28246813.17 29251 US5128071082 965.67 United States NASDAQ USD DHI D R HORTON INC Consumer Discretionary Equity 26554647.35 0.9227992783316313 26554647.35 163867 US23331A1097 162.05 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 26216865 0.9110610200635109 26216865 367956 US8168511090 71.25 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 25751760.32 0.894898189603152 25751760.32 30836 US09247X1019 835.12 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 23874236.35 0.8296524440381544 23874236.35 228265 US88579Y1010 104.59 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 23044871.41 0.8008312227273183 23044871.41 85921 US4523081093 268.21 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 22883216.52 0.7952135613867403 22883216.52 177582 US74340W1036 128.86 United States New York Stock Exchange Inc. USD KLAC KLA CORP Information Technology Equity 21524920.56 0.7480114835309117 21524920.56 30888 US4824801009 696.87 United States NASDAQ USD LEN LENNAR A CORP Consumer Discretionary Equity 21366305.5 0.7424994591770833 21366305.5 126803 US5260571048 168.5 United States New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financials Equity 21118614.32 0.7338919548430778 21118614.32 102712 US5717481023 205.61 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 20587985.05 0.7154520824936662 20587985.05 308897 US7445731067 66.65 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 18123977.58 0.6298254769074411 18123977.58 652411 US7170811035 27.78 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 17382051.72 0.6040428468781414 17382051.72 2178 US62944T1051 7980.74 United States New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Real Estate Equity 17040250.7 0.5921649360013088 17040250.7 59147 US74460D1090 288.1 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 16547154.96 0.5750293895554096 16547154.96 32223 US90384S3031 513.52 United States NASDAQ USD FTNT FORTINET INC Information Technology Equity 16385626.6 0.5694161252528018 16385626.6 243580 US34959E1091 67.27 United States NASDAQ USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 16014455.6 0.5565175796075467 16014455.6 61490 US8923561067 260.44 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 15798014.28 0.5489960376618147 15798014.28 50742 US1273871087 311.34 United States NASDAQ USD PHM PULTEGROUP INC Consumer Discretionary Equity 15297046.25 0.531586921643137 15297046.25 129625 US7458671010 118.01 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 15196793.7 0.5281030500792805 15196793.7 16203 US2435371073 937.9 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 14769001.09 0.5132368495765799 14769001.09 14477 US3848021040 1020.17 United States New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrials Equity 14270225.32 0.49590391668017286 14270225.32 20813 US1729081059 685.64 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 14204769.32 0.4936292583589252 14204769.32 49252 US0404131064 288.41 United States New York Stock Exchange Inc. USD DVN DEVON ENERGY CORP Energy Equity 13687412.02 0.4756505996033759 13687412.02 276737 US25179M1036 49.46 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 13277870.44 0.4614186397701456 13277870.44 31817 US92532F1003 417.32 United States NASDAQ USD PAYX PAYCHEX INC Industrials Equity 12871120.77 0.4472837014676179 12871120.77 105909 US7043261079 121.53 United States NASDAQ USD GRMN GARMIN LTD Consumer Discretionary Equity 12011092.66 0.41739690580460126 12011092.66 81167 CH0114405324 147.98 United States New York Stock Exchange Inc. USD COR CENCORA INC Health Care Equity 11948951.52 0.41523744202446167 11948951.52 48843 US03073E1055 244.64 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 11476389.12 0.39881544869354046 11476389.12 148504 US3119001044 77.28 United States NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 11319705.45 0.39337054198110577 11319705.45 26451 US6795801009 427.95 United States NASDAQ USD AMP AMERIPRISE FINANCE INC Financials Equity 11080867.68 0.38507070207401184 11080867.68 25416 US03076C1062 435.98 United States New York Stock Exchange Inc. USD AFL AFLAC INC Financials Equity 11035818.66 0.3835052057374338 11035818.66 128893 US0010551028 85.62 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 10838292.48 0.37664098291597714 10838292.48 91648 US0495601058 118.26 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 10706217.1 0.37205123771081716 10706217.1 48898 JE00BJVNSS43 218.95 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 10616824 0.3689447423738408 10616824 92080 US0320951017 115.3 United States New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrials Equity 10058522.14 0.3495432211746068 10058522.14 42998 US92345Y1064 233.93 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 9918498.6 0.34467726984193203 9918498.6 58860 US98978V1035 168.51 United States New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumer Discretionary Equity 9401950.8 0.326726741982115 9401950.8 114840 US0865161014 81.87 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 9310243.8 0.3235398364170536 9310243.8 38298 US0091581068 243.1 United States New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energy Equity 9218678.98 0.320357871742363 9218678.98 330893 US1270971039 27.86 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 9191319.28 0.319407096117946 9191319.28 95524 US22160N1090 96.22 United States NASDAQ USD POOL POOL CORP Consumer Discretionary Equity 9008863.36 0.31306657918001973 9008863.36 21728 US73278L1052 414.62 United States NASDAQ USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 8987556.07 0.31232613056565683 8987556.07 8783 US86800U1043 1023.29 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 8440821.68 0.2933265899624153 8440821.68 84408 -- 100 United States -- USD LII LENNOX INTERNATIONAL INC Industrials Equity 8252146.08 0.28676993322267563 8252146.08 16956 US5261071071 486.68 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 8157590.1 0.2834840228900747 8157590.1 85734 US28176E1082 95.15 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 8006681.6 0.2782398088337314 8006681.6 135248 US61174X1090 59.2 United States NASDAQ USD TPL TEXAS PACIFIC LAND CORP Energy Equity 7974101.88 0.2771076325442863 7974101.88 13836 US88262P1021 576.33 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 7707217.88 0.2678331594416239 7707217.88 14284 US45168D1046 539.57 United States NASDAQ USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 7247892.96 0.2518711811442268 7247892.96 74844 US12504L1098 96.84 United States New York Stock Exchange Inc. USD EQT EQT CORP Energy Equity 6964756.3 0.24203191263226032 6964756.3 193090 US26884L1098 36.07 United States New York Stock Exchange Inc. USD DKS DICKS SPORTING INC Consumer Discretionary Equity 6615597.39 0.22989830807241446 6615597.39 29721 US2533931026 222.59 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 6072852.42 0.21103740361253567 6072852.42 50247 US74144T1088 120.86 United States NASDAQ USD HSY HERSHEY FOODS Consumer Staples Equity 5544755.04 0.1926855168512594 5544755.04 28624 US4278661081 193.71 United States New York Stock Exchange Inc. USD LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 5471062.65 0.19012463613557054 5471062.65 20835 US50212V1008 262.59 United States NASDAQ USD KVUE KENVUE INC Consumer Staples Equity 5415738.9 0.18820208314882944 5415738.9 252482 US49177J1025 21.45 United States New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 5389158.84 0.18727840075671467 5389158.84 8006 US6098391054 673.14 United States NASDAQ USD A AGILENT TECHNOLOGIES INC Health Care Equity 5362499.56 0.18635196539417387 5362499.56 36388 US00846U1016 147.37 United States New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 5197875.93 0.18063113751203166 5197875.93 28297 US0534841012 183.69 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 5017517.4 0.17436350687354932 5017517.4 41385 US3021301094 121.24 United States New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communication Equity 5000114.79 0.17375874960686746 5000114.79 37917 US2855121099 131.87 United States NASDAQ USD MANH MANHATTAN ASSOCIATES INC Information Technology Equity 4976369.71 0.17293358546896273 4976369.71 19927 US5627501092 249.73 United States NASDAQ USD NTAP NETAPP INC Information Technology Equity 4715223.86 0.16385851854214473 4715223.86 44813 US64110D1046 105.22 United States NASDAQ USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 4697101.31 0.16322874267500148 4697101.31 74569 US0394831020 62.99 United States New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 4397025.6 0.15280082604771283 4397025.6 28215 US49338L1035 155.84 United States New York Stock Exchange Inc. USD VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 4189350.5 0.14558391859337794 4189350.5 17950 US9224751084 233.39 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 3996721.32 0.1388898711843991 3996721.32 63876 US29476L1070 62.57 United States New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materials Equity 3708263.72 0.12886569494131772 3708263.72 25228 US8581191009 146.99 United States NASDAQ USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 3704753.78 0.1287437211844722 3704753.78 8281 US3030751057 447.38 United States New York Stock Exchange Inc. USD GGG GRACO INC Industrials Equity 3649087.5 0.12680926495410516 3649087.5 38750 US3841091040 94.17 United States New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 3644670.59 0.12665577312622534 3644670.59 44119 US1252691001 82.61 United States New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 3611532.4 0.1255041894725559 3611532.4 9164 US9553061055 394.1 United States New York Stock Exchange Inc. USD RMD RESMED INC Health Care Equity 3459727.26 0.12022881632251359 3459727.26 17622 US7611521078 196.33 United States New York Stock Exchange Inc. USD WSO WATSCO INC Industrials Equity 3412137.96 0.11857504283731204 3412137.96 7857 US9426222009 434.28 United States New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materials Equity 3386518.8 0.11768475263507885 3386518.8 10052 US7595091023 336.9 United States New York Stock Exchange Inc. USD DINO HF SINCLAIR CORP Energy Equity 3262194.96 0.11336438082523001 3262194.96 54744 US4039491000 59.59 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 3172938.1 0.11026261995796896 3172938.1 67943 US7757111049 46.7 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 3134058.2 0.10891150641506567 3134058.2 7487 US60855R1005 418.6 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 3039018.84 0.10560879816723423 3039018.84 27246 US8807701029 111.54 United States NASDAQ USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 3013688.7 0.1047285516851796 3013688.7 17495 US4262811015 172.26 United States NASDAQ USD PKG PACKAGING CORP OF AMERICA Materials Equity 2984685.18 0.10372065175066673 2984685.18 15797 US6951561090 188.94 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 2874051.94 0.09987604132576157 2874051.94 8326 US9418481035 345.19 United States New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Communication Equity 2846425.92 0.09891601082777889 2846425.92 29912 US6819191064 95.16 United States New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 2657725.2 0.09235848114412223 2657725.2 20319 US59522J1034 130.8 United States New York Stock Exchange Inc. USD ERIE ERIE INDEMNITY CLASS A Financials Equity 2607389.96 0.09060928362948646 2607389.96 6388 US29530P1021 408.17 United States NASDAQ USD ALB ALBEMARLE CORP Materials Equity 2485453.6 0.08637187902277886 2485453.6 19297 US0126531013 128.8 United States New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 2423852.6 0.08423118562191143 2423852.6 22802 US5132721045 106.3 United States New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financials Equity 2314976.4 0.08044763400989989 2314976.4 19854 US37959E1029 116.6 United States New York Stock Exchange Inc. USD AFG AMERICAN FINANCIAL GROUP INC Financials Equity 2051589.6 0.07129469193695319 2051589.6 14997 US0259321042 136.8 United States New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 1957137 0.06801237415778123 1957137 8988 US57060D1081 217.75 United States NASDAQ USD RHI ROBERT HALF Industrials Equity 1896881.34 0.06591843260282415 1896881.34 24263 US7703231032 78.18 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 1877294.99 0.06523778829198375 1877294.99 57287 US4606901001 32.77 United States New York Stock Exchange Inc. USD SEIC SEI INVESTMENTS Financials Equity 1871655.76 0.06504181968032202 1871655.76 25988 US7841171033 72.02 United States NASDAQ USD FMC FMC CORP Materials Equity 1221521.4 0.04244903167153692 1221521.4 19482 US3024913036 62.7 United States New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communication Equity 1032880.29 0.0358935734921355 1032880.29 33137 US35137L1052 31.17 United States NASDAQ USD FOX FOX CORP CLASS B Communication Equity 535020.2 0.018592461347555614 535020.2 18707 US35137L2043 28.6 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 531501.6 0.01847018664746483 531501.6 531502 IE00B50QMP13 1 Ireland -- USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 250000 0.008687738027253743 250000 2500 -- 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 238172.95 0.008276736779112817 238172.95 1493 -- 159.5 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 13146.51 0.00045685373941068644 13146.51 112 -- 117.09 European Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 8493200 0 -- 5308.25 -- Index And Options Market USD iShares Edge MSCI USA Quality Factor UCITS ETF The Fund seeks to track the performance of an index composed of a sub-set of MSCI USA stocks that have historically experienced strong and stable earnings. Net Assets of Share Class USD 939,667,511 Net Assets of Fund USD 2,877,619,712 Share Class Launch Date 21/Feb/2018 Fund Launch Date 13/Oct/2016 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI USA Sector Neutral Quality Index SFDR Classification Other Shares Outstanding 476,922 Total Expense Ratio 0.20% ISIN IE00BF2QSQ20 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.01% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker IUQD LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 1970.275035 476922 939667510.62 212.222236 211.775888 26/Mar/2024 USD 1961.395302 476922 935432570.54 211.265782 210.8229 25/Mar/2024 USD 1969.573619 476922 939332989.71 212.146685 211.702041 22/Mar/2024 USD 1977.823769 477568 944545341.97 213.035325 212.587608 21/Mar/2024 USD 1987.569758 477568 949199714.48 214.085085 213.637921 20/Mar/2024 USD 1977.214188 477568 944254225.75 212.969666 212.52218 19/Mar/2024 USD 1958.672177 477390 935050510.59 210.972469 210.534435 18/Mar/2024 USD 1946.842919 477805 930211281.22 209.698316 209.262217 15/Mar/2024 USD 1935.616309 477805 924847150.97 208.489076 208.050516 14/Mar/2024 USD 1953.125777 477598 932808965.17 210.375055 209.935623 13/Mar/2024 USD 1957.65373 477598 934971506.23 210.86277 210.428383 12/Mar/2024 USD 1960.518042 477598 936339496.19 211.171291 210.738531 11/Mar/2024 USD 1932.341315 477750 923176063.28 208.13632 207.707996 08/Mar/2024 USD 1938.248948 478151 926775673.09 208.772643 208.341027 07/Mar/2024 USD 1961.967878 478151 938116903.31 211.327456 210.896036 06/Mar/2024 USD 1938.427649 478151 926861118.94 208.791891 208.367546 05/Mar/2024 USD 1924.497679 478151 920200489.91 207.291466 206.869571 04/Mar/2024 USD 1945.848037 478151 930409184.81 209.591156 209.165456 01/Mar/2024 USD 1946.204257 478151 930579512.06 209.629525 209.20079 29/Feb/2024 USD 1922.600989 478151 919293585.9 207.08717 206.663562 28/Feb/2024 USD 1915.116342 478699 916764277.81 206.280984 205.864771 27/Feb/2024 USD 1919.837273 477874 917440317.02 206.789485 206.372891 26/Feb/2024 USD 1919.967975 481729 924904252.97 206.803563 206.386279 23/Feb/2024 USD 1922.219444 482068 926640483.07 207.046073 206.624439 22/Feb/2024 USD 1919.958191 480765 923048699.82 206.802509 206.38046 21/Feb/2024 USD 1870.828752 480765 899428985.34 201.510679 201.096611 20/Feb/2024 USD 1867.736831 481765 899810234.69 201.177642 200.762996 19/Feb/2024 USD 1883.345141 481765 907329772.28 202.858845 202.442001 16/Feb/2024 USD 1883.37046 481765 907341969.68 202.861572 202.442001 15/Feb/2024 USD 1896.741544 480587 911549328.76 204.301798 203.886198 14/Feb/2024 USD 1887.034603 480587 906884299 203.256244 202.851796 13/Feb/2024 USD 1867.19898 480587 897351556.29 201.119709 200.721489 12/Feb/2024 USD 1889.835458 480587 908230353.69 203.557929 203.153504 09/Feb/2024 USD 1891.597816 480587 909077319.88 203.747757 203.341574 08/Feb/2024 USD 1878.871939 478195 898467167.16 202.377027 201.972444 07/Feb/2024 USD 1874.819 478195 896529071.8 201.940477 201.535688 06/Feb/2024 USD 1852.3917 478195 885804449.14 199.524788 199.119145 05/Feb/2024 USD 1849.513987 478195 884428341.16 199.214824 198.810153 02/Feb/2024 USD 1851.253957 478195 885260386.16 199.402239 198.9921 01/Feb/2024 USD 1826.517705 478592 874156761.94 196.737849 196.328683 31/Jan/2024 USD 1805.348094 478592 864025155.24 194.457628 194.053083 30/Jan/2024 USD 1831.895499 478592 876730531.01 197.317101 196.906706 29/Jan/2024 USD 1831.624005 478592 876600595.89 197.287858 196.878342 26/Jan/2024 USD 1816.195739 478592 869216751.17 195.626049 195.214205 25/Jan/2024 USD 1819.586208 478592 870839402.79 195.991243 195.578013 24/Jan/2024 USD 1814.010158 478592 868170749.62 195.390636 194.982046 23/Jan/2024 USD 1811.131003 478592 866792809.32 195.080516 194.671891 22/Jan/2024 USD 1814.816226 478991 869280638.92 195.477459 195.071937 19/Jan/2024 USD 1808.701171 478991 866351582.97 194.818794 194.410357 18/Jan/2024 USD 1783.587983 478991 854322592 192.113803 191.705145 17/Jan/2024 USD 1764.979432 478750 844983903.41 190.109439 189.699827 16/Jan/2024 USD 1772.303903 477219 845777096.49 190.898372 190.488907 15/Jan/2024 USD 1779.900628 477219 849402398.08 191.716631 191.305874 12/Jan/2024 USD 1779.926632 477219 849414807.41 191.719432 191.305874 11/Jan/2024 USD 1775.309873 477219 847211602.37 191.222151 190.809842 10/Jan/2024 USD 1771.736253 476449 844141966.25 190.83723 190.423037 09/Jan/2024 USD 1761.211527 476449 839127470.94 189.70359 189.28975 08/Jan/2024 USD 1761.906392 476449 839458538.76 189.778436 189.362655 05/Jan/2024 USD 1736.58095 476449 827392257.27 187.050582 186.636661 04/Jan/2024 USD 1734.745137 476449 826517586.1 186.852843 186.438563 03/Jan/2024 USD 1740.741077 476449 829374345.44 187.498678 187.082885 02/Jan/2024 USD 1751.813512 476449 834649796.25 188.691312 188.275524 29/Dec/2023 USD 1766.062275 476449 841438605.24 190.226074 189.805581 28/Dec/2023 USD 1769.534494 476449 843092940.38 190.600074 190.178835 27/Dec/2023 USD 1768.783611 476449 842735182.78 190.519195 190.098919 22/Dec/2023 USD 1759.182569 476449 838160775.83 189.485047 189.075595 21/Dec/2023 USD 1761.923017 476449 839466459.58 189.780226 189.371355 20/Dec/2023 USD 1745.562502 476449 831671508.97 188.018003 187.611788 19/Dec/2023 USD 1769.286708 476449 842974882.8 190.573384 190.161675 18/Dec/2023 USD 1761.029478 476449 839040733.92 189.683982 189.278876 15/Dec/2023 USD 1750.868669 476449 834199626.86 188.589541 188.182886 14/Dec/2023 USD 1750.172749 482849 845069161.71 188.514582 188.108801 13/Dec/2023 USD 1760.061824 482849 849844091.67 188.596613 188.227992 12/Dec/2023 USD 1740.965354 482849 840623380.66 186.550361 186.183758 11/Dec/2023 USD 1727.09813 482849 833927605 185.064441 184.66777 08/Dec/2023 USD 1713.223599 482849 827228301.57 183.577737 183.177955 07/Dec/2023 USD 1704.204972 482849 822873666.97 182.611361 182.210967 06/Dec/2023 USD 1690.445189 482849 816229769.36 181.136953 180.740944 05/Dec/2023 USD 1695.367048 482849 818606283.82 181.664347 181.267279 04/Dec/2023 USD 1696.957915 482849 819374432.69 181.834814 181.439531 01/Dec/2023 USD 1705.313526 481949 821874148.71 182.730146 182.330566 30/Nov/2023 USD 1694.519932 481949 816672186.8 181.573576 181.179112 29/Nov/2023 USD 1689.59359 481949 814297941.57 181.045702 180.662468 28/Nov/2023 USD 1690.52981 482022 814872560.42 181.146021 180.763902 27/Nov/2023 USD 1692.170376 482073 815749649.74 181.321813 180.939344 24/Nov/2023 USD 1696.831552 482073 817996676.81 181.821274 181.436203 23/Nov/2023 USD 1696.985139 482073 818070717.33 181.837731 181.456729 22/Nov/2023 USD 1696.993325 482073 818074663.52 181.838608 181.456729 21/Nov/2023 USD 1691.44244 482073 815398731.5 181.243812 180.863148 20/Nov/2023 USD 1694.917041 482073 817073742.71 181.616127 181.234715 17/Nov/2023 USD 1680.994206 485916 816821980.67 180.124248 179.745543 16/Nov/2023 USD 1680.226902 485916 816449135.55 180.042029 179.662478 15/Nov/2023 USD 1681.57571 487523 819806835.33 180.186558 179.809034 14/Nov/2023 USD 1682.648962 487523 820330070.2 180.301561 179.92646 13/Nov/2023 USD 1653.868567 486023 803818162.62 177.217644 176.850636 10/Nov/2023 USD 1656.14964 486023 804926816.7 177.462069 177.0968 09/Nov/2023 USD 1629.624486 486023 792034982.03 174.619808 174.260945 08/Nov/2023 USD 1641.069839 486023 797597686.81 175.846217 175.486469 07/Nov/2023 USD 1635.803888 486023 795038313.31 175.281952 174.922972 06/Nov/2023 USD 1628.621568 486023 791547540.54 174.512342 174.153572 03/Nov/2023 USD 1623.140472 485206 787557496.3 173.925024 173.564918 02/Nov/2023 USD 1609.307057 485206 780845440.23 172.442726 172.085094 01/Nov/2023 USD 1576.689381 485206 765019147.92 168.947631 168.595558 31/Oct/2023 USD 1561.553957 485206 757675349.74 167.325819 166.975274 30/Oct/2023 USD 1553.860489 485206 753942432.72 166.501438 166.151399 27/Oct/2023 USD 1534.276686 485206 744440253.97 164.402967 164.057388 26/Oct/2023 USD 1540.625289 485206 747520634.26 165.083241 164.735229 25/Oct/2023 USD 1565.806445 485206 759738681.99 167.781488 167.427273 24/Oct/2023 USD 1591.083688 485206 772003352.1 170.49003 170.130985 23/Oct/2023 USD 1580.461869 485206 766849581.84 169.351866 168.994274 20/Oct/2023 USD 1580.698717 483206 763803104.62 169.377245 169.016972 19/Oct/2023 USD 1598.852956 483206 772575341.87 171.322534 170.956886 18/Oct/2023 USD 1614.919596 478726 773103998.82 173.044129 172.674524 17/Oct/2023 USD 1635.232989 478726 782828548.18 175.220778 174.845515 16/Oct/2023 USD 1637.988973 478726 784147909.25 175.516091 175.140719 13/Oct/2023 USD 1620.220388 472626 765758281.55 173.612127 173.235921 12/Oct/2023 USD 1628.681265 432315 704103341.3 174.518739 174.141184 11/Oct/2023 USD 1634.495541 247500 404537646.64 175.141758 174.765221 10/Oct/2023 USD 1623.110009 248460 403277912.96 173.92176 173.54836 09/Oct/2023 USD 1615.756156 248494 401505710.37 173.133769 172.761642 06/Oct/2023 USD 1603.481684 248494 398455577.8 171.818518 171.445674 05/Oct/2023 USD 1581.356646 248494 392957638.56 169.447745 169.07658 04/Oct/2023 USD 1581.138522 248494 392903435.96 169.424372 169.053886 03/Oct/2023 USD 1568.409418 248494 389740330.11 168.060405 167.691686 02/Oct/2023 USD 1588.76655 248494 394798955.23 170.241741 169.871401 29/Sept/2023 USD 1584.111755 248494 393642266.64 169.742964 169.369896 28/Sept/2023 USD 1587.183638 248494 394405610.97 170.072127 169.696984 27/Sept/2023 USD 1576.370313 248494 391718564.69 168.913442 168.541978 26/Sept/2023 USD 1572.609179 248494 390783945.54 168.510424 168.141864 25/Sept/2023 USD 1593.511071 248494 395977940.13 170.750133 170.376682 22/Sept/2023 USD 1588.368188 248494 394699964.73 170.199055 169.826004 21/Sept/2023 USD 1586.26353 248494 394176969.79 169.973534 169.596488 20/Sept/2023 USD 1616.491315 248494 401688393.07 173.212544 172.831158 19/Sept/2023 USD 1632.226625 248494 405598523.08 174.898636 174.517682 18/Sept/2023 USD 1634.9214 248494 406268158.49 175.18739 174.803915 15/Sept/2023 USD 1630.052471 248494 405058258.9 174.665668 174.280095 14/Sept/2023 USD 1654.642836 250517 414516159.55 177.300609 176.91419 13/Sept/2023 USD 1644.032529 250679 412124430.55 176.163679 175.788904 12/Sept/2023 USD 1641.271398 250679 411432272.96 175.867814 175.491642 11/Sept/2023 USD 1651.559402 250679 414011259.41 176.970209 176.595109 08/Sept/2023 USD 1646.531983 251000 413279527.86 176.431504 176.056597 07/Sept/2023 USD 1646.720347 251000 413326807.32 176.451688 176.079139 06/Sept/2023 USD 1652.84828 251000 414864918.32 177.108317 176.738469 05/Sept/2023 USD 1663.579331 252190 419538071.71 178.258185 177.886641 04/Sept/2023 USD 1673.24977 252190 421976859.55 179.294406 178.922991 01/Sept/2023 USD 1673.265461 252190 421980816.7 179.296087 178.922991 31/Aug/2023 USD 1669.288206 252190 420977792.78 178.869911 178.497195 30/Aug/2023 USD 1669.488072 252190 421028197.06 178.891327 178.522819 29/Aug/2023 USD 1663.743494 252190 419579471.87 178.275776 177.910226 25/Aug/2023 USD 1628.667935 253690 413176768.62 174.51731 174.153086 24/Aug/2023 USD 1619.634095 253690 410884973.79 173.549304 173.190612 23/Aug/2023 USD 1641.194898 253690 416354733.84 175.859617 175.497185 22/Aug/2023 USD 1624.185824 253690 412039701.7 174.037037 173.680895 21/Aug/2023 USD 1630.771304 253690 413710372.29 174.742693 174.385745 18/Aug/2023 USD 1615.691445 253690 409884762.84 173.126835 172.76827 17/Aug/2023 USD 1614.224947 254382 410629770.65 172.969695 172.616207 16/Aug/2023 USD 1624.924957 254382 413351660.52 174.116237 173.760563 15/Aug/2023 USD 1634.348006 255148 417000625.21 175.125949 174.77041 14/Aug/2023 USD 1648.506135 255148 420613043.44 176.643041 176.286295 11/Aug/2023 USD 1631.853666 255887 417570139.27 174.858672 174.501707 10/Aug/2023 USD 1636.574118 255887 418778041.49 175.364485 175.008621 09/Aug/2023 USD 1639.537996 255887 419536459.28 175.682074 175.328037 08/Aug/2023 USD 1650.155139 255887 422253248.26 176.819737 176.464836 07/Aug/2023 USD 1655.502622 255887 423621599.69 177.392738 177.036512 04/Aug/2023 USD 1637.401487 255887 418989754.41 175.45314 175.095116 03/Aug/2023 USD 1648.184356 256199 422263184.03 176.608561 176.250451 02/Aug/2023 USD 1651.196431 256199 423034874.53 176.931315 176.571963 01/Aug/2023 USD 1676.64202 256199 429554009 179.657897 179.295391 31/Jul/2023 USD 1676.633529 256199 429551833.7 179.656987 179.293375 28/Jul/2023 USD 1676.627141 256199 429550197.08 179.656302 179.290605 27/Jul/2023 USD 1660.830433 256520 426036222.82 177.963631 177.601657 26/Jul/2023 USD 1669.425485 256520 428241025.44 178.88462 178.523678 25/Jul/2023 USD 1669.732375 256520 428319749.02 178.917505 178.557169 24/Jul/2023 USD 1659.843129 256520 425782959.55 177.857838 177.496163 21/Jul/2023 USD 1653.491838 256410 423971842.37 177.177276 176.813648 20/Jul/2023 USD 1651.738476 256670 423951714.74 176.989397 176.623864 19/Jul/2023 USD 1663.844498 256670 427058967.4 178.286599 177.919275 18/Jul/2023 USD 1662.741688 256670 426775909.26 178.168429 177.79967 17/Jul/2023 USD 1653.753274 256670 424468853.08 177.20529 176.836622 14/Jul/2023 USD 1644.525077 256670 422100251.54 176.216457 175.845452 13/Jul/2023 USD 1643.681361 256670 421883695.08 176.12605 175.754171 12/Jul/2023 USD 1627.964742 256670 417849710.43 174.441961 174.075356 11/Jul/2023 USD 1613.596166 256670 414161728.11 172.902319 172.538855 10/Jul/2023 USD 1602.573557 256670 411332554.92 171.721209 171.35832 07/Jul/2023 USD 1592.941407 256670 408860271.18 170.689091 170.323516 06/Jul/2023 USD 1599.676259 259570 415227966.67 171.410754 171.043475 05/Jul/2023 USD 1612.682189 259570 418603915.96 -- -- 04/Jul/2023 USD 1615.075392 259570 419225119.52 173.060823 172.6941 03/Jul/2023 USD 1615.083127 259570 419227127.37 173.061652 172.6941 30/Jun/2023 USD 1616.576625 259570 419614794.57 173.221685 172.853124 29/Jun/2023 USD 1598.878879 259570 415020990.81 171.325312 170.958522 28/Jun/2023 USD 1591.138932 259470 412852818.73 170.49595 170.131925 27/Jun/2023 USD 1596.023511 259330 413896777.16 171.019349 170.654274 26/Jun/2023 USD 1574.068584 259330 408203206.05 168.666804 168.303724 23/Jun/2023 USD 1581.937471 259130 409927457.01 169.509982 169.147224 22/Jun/2023 USD 1592.525977 258870 412257199.86 170.644577 170.278998 21/Jun/2023 USD 1588.04609 258870 411097491.54 170.164541 169.798796 20/Jun/2023 USD 1592.602126 258870 412276912.39 170.652736 170.288132 19/Jun/2023 USD 1599.989192 258870 414189202.21 171.444285 171.077677 16/Jun/2023 USD 1600.014267 258870 414195693.4 171.446972 171.077677 15/Jun/2023 USD 1603.511304 258870 415100971.27 171.821692 171.452233 14/Jun/2023 USD 1594.368752 258870 412734238.95 169.820103 169.460585 13/Jun/2023 USD 1587.01093 258870 410829519.69 169.036404 168.682807 12/Jun/2023 USD 1577.493528 258870 408365749.65 168.022682 167.672364 09/Jun/2023 USD 1559.602669 258870 403734343.15 166.117083 165.765506 08/Jun/2023 USD 1557.527512 258870 403197147.09 165.896053 165.544165 07/Jun/2023 USD 1550.700681 258870 401429885.45 165.168911 164.8205 06/Jun/2023 USD 1560.096185 258870 403862099.6 166.169649 165.821677 05/Jun/2023 USD 1557.530189 258870 403197840.12 165.896338 165.548589 02/Jun/2023 USD 1564.464821 258870 404993008.22 166.634963 166.283589 01/Jun/2023 USD 1541.66302 258870 399090306.13 164.206287 163.857294 31/May/2023 USD 1527.395337 255670 390509166.04 162.686602 162.342135 30/May/2023 USD 1542.926613 255670 394480047.21 164.340876 164.010289 26/May/2023 USD 1543.355138 255670 394589608.19 164.386519 164.052625 25/May/2023 USD 1521.813095 256050 389660242.99 162.092024 161.758967 24/May/2023 USD 1496.75818 256050 383244932.07 159.423363 159.087175 23/May/2023 USD 1507.209287 256663 386844857.42 160.536536 160.196979 22/May/2023 USD 1525.469746 256663 391531641.57 162.481502 162.138014 19/May/2023 USD 1524.054813 256663 391168480.69 162.330794 161.991523 18/May/2023 USD 1528.006157 256663 392182644.43 162.751662 162.413347 17/May/2023 USD 1511.684617 256663 387993508.96 161.013215 160.677899 16/May/2023 USD 1493.053729 257141 383925329.07 159.028793 158.699894 15/May/2023 USD 1504.989302 257141 386994454.25 160.30008 159.970754 12/May/2023 USD 1499.012113 257141 385457473.75 159.663435 159.332269 11/May/2023 USD 1498.296985 257141 385273585.12 159.587265 159.259139 10/May/2023 USD 1499.319524 257141 385536521.81 159.696178 159.370629 09/May/2023 USD 1491.746101 257141 383589084.36 158.889515 158.564502 05/May/2023 USD 1498.348723 257141 385286889.01 159.592776 159.263391 04/May/2023 USD 1473.655221 256931 378627709.77 156.962611 156.640861 03/May/2023 USD 1490.310668 256931 382907010.3 158.736623 158.411731 02/May/2023 USD 1500.49453 256931 385523560.23 159.821331 159.493146 28/Apr/2023 USD 1517.905117 256931 389996879.67 161.675775 161.339557 27/Apr/2023 USD 1502.260214 256931 385977219.08 160.009398 159.680898 26/Apr/2023 USD 1468.250731 258257 379186029.16 156.386966 156.061631 25/Apr/2023 USD 1478.300404 258257 381781427.57 157.457381 157.128343 24/Apr/2023 USD 1504.074772 258387 388633368.2 160.202671 159.867116 21/Apr/2023 USD 1501.921456 258827 388737824.77 159.973317 159.636961 20/Apr/2023 USD 1504.062442 260527 391848875.92 160.201358 159.864015 19/Apr/2023 USD 1504.373812 260527 391929996.34 160.234523 159.896004 18/Apr/2023 USD 1508.22042 260527 392932141.62 160.644235 160.305166 17/Apr/2023 USD 1505.997144 260527 392352917.97 160.407428 160.067676 14/Apr/2023 USD 1504.282055 260527 391906091.19 160.22475 159.882861 13/Apr/2023 USD 1505.843931 260527 392313001.89 160.391109 160.048158 12/Apr/2023 USD 1488.313235 262197 390231265.32 158.523872 158.184412 11/Apr/2023 USD 1495.907959 262197 392222579.16 159.332804 158.992993 06/Apr/2023 USD 1487.938377 261205 388656943.89 158.483945 158.142616 05/Apr/2023 USD 1483.986282 261205 387624636.92 158.062997 157.720249 04/Apr/2023 USD 1486.029203 261205 388158258.12 158.280594 157.935822 03/Apr/2023 USD 1499.155226 262455 393460784.94 159.678679 159.353706 31/Mar/2023 USD 1493.16703 262455 391889153.08 159.040861 158.715587 30/Mar/2023 USD 1470.468374 262455 385931777.29 156.623172 156.297473 29/Mar/2023 USD 1462.414321 262584 384006602.19 155.765315 155.444205 28/Mar/2023 USD 1442.774813 262584 378849581.75 153.673463 153.357862 27/Mar/2023 USD 1446.41078 263181 380667835.63 154.060739 153.734442 24/Mar/2023 USD 1446.989556 263181 380820158.39 154.122386 153.791185 23/Mar/2023 USD 1441.305881 262677 378597905.16 153.517004 153.191944 22/Mar/2023 USD 1431.643675 262677 376059865.75 152.487859 152.164171 21/Mar/2023 USD 1454.71328 262677 382119720.32 154.945059 154.612891 20/Mar/2023 USD 1439.338815 262677 378081201.93 153.307487 152.978651 17/Mar/2023 USD 1426.486119 262677 374705094.4 151.938515 151.607879 16/Mar/2023 USD 1436.777279 262677 377408345.54 153.034651 152.699908 15/Mar/2023 USD 1411.653514 262677 370808910.18 150.358658 150.032889 14/Mar/2023 USD 1419.308114 262677 372819597.62 151.173968 150.84863 13/Mar/2023 USD 1394.38996 263324 367176342.02 148.519875 148.208491 10/Mar/2023 USD 1394.870448 263324 367302865.87 148.571053 148.255578 09/Mar/2023 USD 1418.602736 263324 373552147.02 151.098836 150.782852 08/Mar/2023 USD 1441.9762 263184 379505064.44 153.588401 153.269361 07/Mar/2023 USD 1437.433988 263184 378309626.87 153.104599 152.793459 06/Mar/2023 USD 1458.104643 263184 383749812.62 155.306281 154.990565 03/Mar/2023 USD 1456.244168 263184 383260165.25 155.108117 154.79375 02/Mar/2023 USD 1433.719696 263184 377332084.6 152.708981 152.39933 01/Mar/2023 USD 1420.255365 263184 373788488.19 151.274862 150.966019 28/Feb/2023 USD 1425.033951 263184 375046135.38 151.783841 151.474308 27/Feb/2023 USD 1426.463237 263184 375422300.68 151.936078 151.628144 24/Feb/2023 USD 1424.1635 263184 374817046.7 151.691127 151.381977 23/Feb/2023 USD 1440.463841 263184 379107035.6 153.427316 153.115052 22/Feb/2023 USD 1427.238575 263184 375626357.33 152.018661 151.706593 21/Feb/2023 USD 1429.949414 267357 382306985.58 152.307399 151.994829 20/Feb/2023 USD 1461.735898 267357 390805324.53 155.693055 155.368129 17/Feb/2023 USD 1461.758229 267357 390811294.88 155.695433 155.368129 16/Feb/2023 USD 1467.767473 276457 405774592.33 156.335493 156.010665 15/Feb/2023 USD 1487.336427 276457 411184566.77 158.41983 158.097046 14/Feb/2023 USD 1487.051408 276457 411105771.35 158.389471 158.070134 13/Feb/2023 USD 1488.845212 276457 411601681.02 158.580534 158.274556 10/Feb/2023 USD 1468.015792 276457 405843241.96 156.361942 156.05741 09/Feb/2023 USD 1465.459172 279101 409011120.56 156.08963 155.785401 08/Feb/2023 USD 1480.398122 279101 413180596.51 157.680814 157.376835 07/Feb/2023 USD 1502.10534 279101 419239102.51 159.992902 159.685845 06/Feb/2023 USD 1483.517175 279101 414051127.29 158.013032 157.707589 03/Feb/2023 USD 1497.199042 279101 417869749.96 159.470321 159.161185 02/Feb/2023 USD 1514.062872 279101 422576461.72 161.266528 160.956499 01/Feb/2023 USD 1483.208323 279262 414203722.88 157.980135 157.674199 31/Jan/2023 USD 1464.726742 278780 408336521.3 156.011617 155.709433 30/Jan/2023 USD 1441.595875 278780 401888098.27 153.547892 153.250124 27/Jan/2023 USD 1461.58935 278780 407461879 155.677446 155.375793 26/Jan/2023 USD 1457.881307 278780 406428150.93 155.282493 154.981109 25/Jan/2023 USD 1442.378172 303536 437813701.11 153.631216 153.334716 24/Jan/2023 USD 1443.998204 303536 438305439.08 153.80377 153.508639 23/Jan/2023 USD 1444.698813 303536 438518098.92 153.878393 153.58131 20/Jan/2023 USD 1426.599643 303536 433024349.27 151.950607 151.654266 19/Jan/2023 USD 1397.981003 303536 424337561.96 148.902365 148.610989 18/Jan/2023 USD 1410.196974 303536 428045548.71 150.203518 149.909582 17/Jan/2023 USD 1428.64504 304012 434325235.97 152.168467 151.869992 16/Jan/2023 USD 1432.586512 304012 435523490.7 152.588283 152.288786 13/Jan/2023 USD 1432.607957 304012 435530010.31 152.590567 152.288786 12/Jan/2023 USD 1429.664437 303801 434333485.77 152.277045 151.974743 11/Jan/2023 USD 1422.826444 303801 432256096.64 151.548714 151.248904 10/Jan/2023 USD 1402.69708 303901 426281045.61 149.404686 149.109444 09/Jan/2023 USD 1392.742055 303901 423255703.43 148.344352 148.048889 06/Jan/2023 USD 1393.768766 303901 423567721.86 148.45371 148.155461 05/Jan/2023 USD 1358.560755 303901 412867972.17 144.703619 144.412534 04/Jan/2023 USD 1374.728115 303901 417781248.98 146.425644 146.126554 03/Jan/2023 USD 1363.405519 303901 414340300.68 145.219646 144.925409 30/Dec/2022 USD 1368.871116 303901 416001301.16 145.8018 145.507879 29/Dec/2022 USD 1374.976964 303901 417856874.46 146.452149 146.157183 28/Dec/2022 USD 1351.401405 303901 410692238.46 143.941059 143.656478 23/Dec/2022 USD 1373.664879 303901 417458130.58 146.312396 146.018523 22/Dec/2022 USD 1365.729889 303901 415046679.2 145.467221 145.171033 21/Dec/2022 USD 1386.904629 303901 421481703.66 147.722594 147.421986 20/Dec/2022 USD 1362.662651 303993 414239907.47 145.140522 144.843886 19/Dec/2022 USD 1361.048231 304370 414262250.16 144.968566 144.670718 16/Dec/2022 USD 1376.240164 304370 418886218.93 146.586696 146.283234 15/Dec/2022 USD 1390.718616 304370 423293025.2 148.128831 147.82341 14/Dec/2022 USD 1438.215931 304370 437749783.09 152.11211 151.801443 13/Dec/2022 USD 1444.570522 304807 440315207.23 152.7842 152.475999 12/Dec/2022 USD 1432.130169 304807 436523300.64 151.468453 151.162196 09/Dec/2022 USD 1408.810433 306158 431318584.74 149.002054 148.69675 08/Dec/2022 USD 1421.98726 306158 435352775.61 150.395694 150.092084 07/Dec/2022 USD 1410.332246 306158 431784500.02 149.163008 148.861193 06/Dec/2022 USD 1411.880833 306800 433165039.62 149.326793 149.023965 05/Dec/2022 USD 1434.641717 306065 439093617.13 151.734085 151.431389 02/Dec/2022 USD 1458.672744 306465 447032142.78 154.275714 153.965979 01/Dec/2022 USD 1459.0365 306833 447680546.43 154.314186 154.004362 30/Nov/2022 USD 1460.468576 306833 448119954.81 154.465649 154.152406 29/Nov/2022 USD 1415.19426 306833 434228300.46 149.677236 149.377817 28/Nov/2022 USD 1415.696495 306033 433249845.65 149.730354 149.430278 25/Nov/2022 USD 1435.163937 306033 439207525.25 151.789318 151.483152 24/Nov/2022 USD 1437.735345 306033 439994460.95 152.061281 151.758661 23/Nov/2022 USD 1437.74235 306033 439996604.61 152.062022 151.758661 22/Nov/2022 USD 1428.976828 302842 432754200.84 151.134941 150.832052 21/Nov/2022 USD 1405.764073 312442 439219738.53 148.679857 148.379536 18/Nov/2022 USD 1413.814338 312442 441734979.59 149.531289 149.233973 17/Nov/2022 USD 1408.445834 311709 439025242.62 148.963492 148.665437 16/Nov/2022 USD 1410.632373 311794 439826710.14 149.19475 148.897145 15/Nov/2022 USD 1431.323587 312138 446770481.93 151.383145 151.089178 14/Nov/2022 USD 1415.441254 312138 441813002.31 149.703359 149.417566 11/Nov/2022 USD 1427.689687 312138 445636203.77 150.998808 150.711606 10/Nov/2022 USD 1408.052002 313794 441838270.22 148.921839 148.63384 09/Nov/2022 USD 1322.007303 313902 414980736.64 139.821369 139.543631 08/Nov/2022 USD 1349.868348 313902 423726374.37 142.768077 142.488125 07/Nov/2022 USD 1342.013641 314013 421409729.66 141.937328 141.657888 04/Nov/2022 USD 1326.608909 314013 416572443.45 140.308055 140.028259 03/Nov/2022 USD 1305.044158 314013 409800831.28 138.027271 137.753196 02/Nov/2022 USD 1317.489156 314013 413708722.62 139.34351 139.070065 01/Nov/2022 USD 1354.51442 314013 425335136.63 143.259466 142.979399 31/Oct/2022 USD 1355.015384 315136 427014128.28 143.31245 143.02978 28/Oct/2022 USD 1368.669014 315136 431316878.5 144.756519 144.473465 27/Oct/2022 USD 1336.78782 327936 438380850.78 141.384622 141.117009 26/Oct/2022 USD 1348.902012 388736 524366772.83 142.665873 142.396698 25/Oct/2022 USD 1354.550364 390059 528354560.55 143.263268 142.991006 24/Oct/2022 USD 1325.835016 457259 606249993.73 140.226205 139.966303 21/Oct/2022 USD 1310.169494 460459 603279335.09 138.56935 138.303212 20/Oct/2022 USD 1278.213124 505259 645828685.06 135.189502 134.928204 19/Oct/2022 USD 1287.079733 505259 650308619.08 136.127274 135.864028 18/Oct/2022 USD 1297.953139 755546 980663302.69 137.277294 137.012605 17/Oct/2022 USD 1283.570627 755546 969796653.57 135.756135 135.492602 14/Oct/2022 USD 1250.315722 755546 944671043.09 132.238949 131.978158 13/Oct/2022 USD 1283.2379 755681 969718499.64 135.720945 135.455567 12/Oct/2022 USD 1256.307179 757371 951490624.82 132.872632 132.611104 11/Oct/2022 USD 1261.601271 757371 955500216.23 133.432559 133.171109 10/Oct/2022 USD 1268.57357 757371 960780833.35 134.16998 133.90732 07/Oct/2022 USD 1276.468104 757371 966759924.51 135.004941 134.739012 06/Oct/2022 USD 1313.755986 757371 995000684.95 138.948673 138.67782 05/Oct/2022 USD 1324.527225 757371 1003158509.07 140.087887 139.815996 04/Oct/2022 USD 1324.273469 757371 1002966321.65 140.061049 139.787801 03/Oct/2022 USD 1286.628774 757371 974455321.35 136.079579 135.812339 30/Sept/2022 USD 1252.140597 760571 952341826.39 132.431956 132.165752 29/Sept/2022 USD 1273.683339 760571 968726611.42 134.710412 134.443096 28/Sept/2022 USD 1299.835713 760571 988617348.17 137.476403 137.208268 27/Sept/2022 USD 1270.218474 760571 966091335.41 134.343952 134.077545 26/Sept/2022 USD 1271.349936 760571 966951892.6 134.463621 134.196469 23/Sept/2022 USD 1286.169338 760571 978223099.7 136.030987 135.760699 22/Sept/2022 USD 1305.202909 760571 992699482.32 138.044062 137.770934 21/Sept/2022 USD 1318.213152 760571 1002594695.9 139.420083 139.144526 20/Sept/2022 USD 1339.262775 760571 1018604428.44 141.646384 141.368383 16/Sept/2022 USD 1351.109721 763771 1031938423.24 142.89937 142.619872 15/Sept/2022 USD 1359.871501 763771 1038630416.83 143.826055 143.544983 14/Sept/2022 USD 1379.78707 764771 1055221137.34 145.932414 145.653541 13/Sept/2022 USD 1377.788457 765926 1055284002.35 145.721032 145.448701 12/Sept/2022 USD 1444.70642 765926 1106538209.48 152.798573 152.518012 09/Sept/2022 USD 1435.038328 767300 1101104909.47 151.776033 151.49634 08/Sept/2022 USD 1410.748241 767300 1082467125.47 149.207005 148.934824 07/Sept/2022 USD 1399.282267 767300 1073669283.98 147.994313 147.723411 06/Sept/2022 USD 1374.718804 767300 1054821738.81 145.396372 145.1286 05/Sept/2022 USD 1376.741097 767300 1056373444.22 145.610258 145.340815 02/Sept/2022 USD 1376.7638 768145 1057554229.59 145.61266 145.340815 01/Sept/2022 USD 1390.956592 768145 1068456351.82 147.113752 146.840305 31/Aug/2022 USD 1388.628704 768145 1066668196.52 146.867545 146.594243 30/Aug/2022 USD 1399.196816 768145 1074786038.38 147.985275 147.715181 26/Aug/2022 USD 1426.95207 768145 1096106097.96 150.920794 150.647507 25/Aug/2022 USD 1481.9019 768280 1138515592.09 156.732532 156.457245 24/Aug/2022 USD 1457.112127 768280 1119470105.42 154.110656 153.8379 23/Aug/2022 USD 1452.388944 768280 1115841378.56 153.611111 153.338685 22/Aug/2022 USD 1456.109526 768280 1118699826.98 154.004616 153.731375 19/Aug/2022 USD 1487.061637 768280 1142479715.23 157.278249 157.00602 18/Aug/2022 USD 1510.896475 771480 1165626412.88 159.799128 159.529761 17/Aug/2022 USD 1503.836601 771480 1160179861.49 159.052444 158.783858 16/Aug/2022 USD 1516.230652 771480 1169741623.55 160.363294 160.094825 15/Aug/2022 USD 1514.377218 774351 1172659513.47 160.167266 159.903188 12/Aug/2022 USD 1508.461282 774351 1168078502.87 159.541571 159.27527 11/Aug/2022 USD 1483.04078 774351 1148394111.22 156.852985 156.597538 10/Aug/2022 USD 1488.124604 774351 1152330775.56 157.390673 157.13619 09/Aug/2022 USD 1451.782738 774351 1124189415.48 153.546996 153.296587 08/Aug/2022 USD 1465.731684 774431 1135108054.29 155.022298 154.774042 05/Aug/2022 USD 1466.647849 774431 1135817560.6 155.119196 154.868396 04/Aug/2022 USD 1469.363287 774431 1137920479.78 155.406393 155.157355 03/Aug/2022 USD 1465.655987 774431 1135049432.28 155.014292 154.764989 02/Aug/2022 USD 1447.088528 774431 1120670215.84 153.050515 152.799285 01/Aug/2022 USD 1459.46218 774431 1130252756.11 154.359208 154.107221 29/Jul/2022 USD 1462.418797 774431 1132542452.02 154.671913 154.418042 28/Jul/2022 USD 1448.03768 774431 1121405268.68 153.150902 152.915502 27/Jul/2022 USD 1425.493575 774142 1103534447.14 150.766537 150.535079 26/Jul/2022 USD 1390.629521 774142 1076544719.04 147.07916 146.849931 25/Jul/2022 USD 1409.66843 775402 1093059720.24 149.092799 148.86364 22/Jul/2022 USD 1411.509136 775990 1095316975.09 149.287481 149.057841 21/Jul/2022 USD 1428.823576 775990 1108752806.83 151.118733 150.888777 20/Jul/2022 USD 1417.016874 775990 1099590924.32 149.870004 149.639846 19/Jul/2022 USD 1403.603658 775990 1089182403.18 148.451362 148.219253 18/Jul/2022 USD 1363.379487 775990 1057968848.8 144.197075 143.967694 15/Jul/2022 USD 1373.637863 775990 1065929245.94 145.282047 145.048373 14/Jul/2022 USD 1349.729379 775990 1047376501.02 142.753379 142.521924 13/Jul/2022 USD 1350.529458 775990 1047997354.84 142.837999 142.604347 12/Jul/2022 USD 1356.101448 775990 1052321163.36 143.427317 143.193602 11/Jul/2022 USD 1369.862802 775990 1062999836.06 144.882779 144.647317 08/Jul/2022 USD 1386.157344 775990 1075644237.65 146.606163 146.367646 07/Jul/2022 USD 1387.726869 774304 1074522466.18 146.772162 146.533205 06/Jul/2022 USD 1363.431034 771748 1052225174.01 144.202527 143.965161 05/Jul/2022 USD 1356.324627 771748 1046740818.74 143.450922 143.21345 04/Jul/2022 USD 1347.622072 771748 1040024638.87 142.530501 142.292602 01/Jul/2022 USD 1347.642428 771748 1040040348.56 142.532654 142.292602 30/Jun/2022 USD 1340.224471 771748 1034315555.07 141.748098 141.508821 29/Jun/2022 USD 1348.63087 771748 1040803176.97 142.637196 142.396208 28/Jun/2022 USD 1350.587969 769407 1039151838.23 142.844187 142.604906 27/Jun/2022 USD 1386.09393 768623 1065383674.83 146.599456 146.357862 24/Jun/2022 USD 1392.369561 768623 1070207269.48 147.263194 147.019298 23/Jun/2022 USD 1347.5839 768113 1035096712.46 142.526464 142.287212 22/Jun/2022 USD 1328.826931 767693 1020131133.64 140.542643 140.302094 21/Jun/2022 USD 1331.353215 765063 1018569085.06 140.809834 140.56979 20/Jun/2022 USD 1303.42596 765063 997202975.71 137.856124 137.620174 17/Jun/2022 USD 1303.446367 765063 997218588.24 137.858282 137.620174 16/Jun/2022 USD 1302.075965 765063 996170144.56 137.713342 137.474189 15/Jun/2022 USD 1358.030208 765063 1038978665.69 142.767269 142.522055 14/Jun/2022 USD 1339.240237 767008 1027207976.4 140.791913 140.548333 13/Jun/2022 USD 1343.584841 767008 1030540322.31 141.248654 141.013101 10/Jun/2022 USD 1400.168671 766508 1073240488.37 147.19721 146.957437 09/Jun/2022 USD 1443.948333 772908 1116039218.21 151.799687 151.559382 08/Jun/2022 USD 1478.949972 772908 1143092265.48 155.479346 155.236497 07/Jun/2022 USD 1495.684753 772908 1156026711.19 157.238643 156.994212 06/Jun/2022 USD 1480.421527 773699 1145400655.5 155.634048 155.389679 01/Jun/2022 USD 1465.335625 776899 1138417782.35 154.048094 153.80282 31/May/2022 USD 1482.670511 776899 1151885237.6 155.870479 155.633304 30/May/2022 USD 1495.770574 776899 1162062663.52 157.247665 157.015093 27/May/2022 USD 1495.794285 776899 1162081084.58 157.250158 157.015093 26/May/2022 USD 1456.961043 776899 1131911577.88 153.167689 152.929393 25/May/2022 USD 1420.501576 775784 1102002395.09 149.334771 149.093093 24/May/2022 USD 1404.013658 775784 1089211332.16 147.601426 147.357854 23/May/2022 USD 1418.167292 775784 1100191495.1 149.089372 148.84559 20/May/2022 USD 1395.769554 766184 1069416300.22 146.734738 146.495862 19/May/2022 USD 1388.528011 766184 1063867945.73 145.973448 145.737174 18/May/2022 USD 1400.298073 766184 1072885978.88 147.210813 146.978893 17/May/2022 USD 1468.403602 766184 1125067346.06 154.370625 154.141725 16/May/2022 USD 1441.392439 766184 1104371824.59 151.53099 151.308178 13/May/2022 USD 1446.742382 767651 1110593236.3 152.09342 151.871574 12/May/2022 USD 1412.133553 767651 1084025734.11 148.455056 148.237712 11/May/2022 USD 1405.788017 767651 1079154577.73 147.787961 147.572825 10/May/2022 USD 1430.071336 767651 1097795691.68 150.340823 150.124597 09/May/2022 USD 1428.316452 768751 1098019701.41 150.156335 149.939855 06/May/2022 USD 1471.262975 768751 1131034884.03 154.671226 154.44926 05/May/2022 USD 1488.298856 767810 1142730744.93 156.462177 156.243098 04/May/2022 USD 1550.300851 767810 1190336496.44 162.980335 162.760032 03/May/2022 USD 1502.872532 767810 1153920559.23 157.994282 157.775478 29/Apr/2022 USD 1485.933955 767810 1140914950.27 156.213559 155.989843 28/Apr/2022 USD 1540.158471 767810 1182549075.97 161.914085 161.69431 27/Apr/2022 USD 1497.681345 767810 1149934714.27 157.448541 157.23724 26/Apr/2022 USD 1499.425101 767810 1151273587.4 157.631859 157.420673 25/Apr/2022 USD 1537.942207 767810 1180847406.71 161.681093 161.474449 22/Apr/2022 USD 1525.523887 767810 1171312495.86 160.375578 160.163232 21/Apr/2022 USD 1567.068628 775669 1215526555.68 164.743101 164.535646 20/Apr/2022 USD 1594.34518 778869 1241786036.43 167.610636 167.407605 19/Apr/2022 USD 1594.9937 778869 1242291148.25 167.678814 167.474301 14/Apr/2022 USD 1567.086845 778869 1220555364.14 164.745017 164.532641 13/Apr/2022 USD 1585.13977 778869 1234616228.21 166.642888 166.43165 12/Apr/2022 USD 1566.702844 778869 1220256277.76 164.704647 164.492501 11/Apr/2022 USD 1573.295643 778869 1225391204.76 165.397736 165.186228 08/Apr/2022 USD 1600.104227 778869 1246271579.18 168.216074 168.00596 07/Apr/2022 USD 1607.472656 778869 1252010620.26 168.990704 168.781488 06/Apr/2022 USD 1599.307601 778869 1245651111.94 168.132327 167.921972 05/Apr/2022 USD 1614.340464 778869 1257359742.9 169.712704 169.504888 04/Apr/2022 USD 1636.008791 773772 1265897794.8 171.990657 171.789031 01/Apr/2022 USD 1622.355847 773772 1255333529.12 170.555347 170.349141 31/Mar/2022 USD 1616.147178 773974 1250855895.99 169.902641 169.694639 30/Mar/2022 USD 1641.725859 773974 1270653130.3 172.591682 172.386855 29/Mar/2022 USD 1652.917505 773974 1279315173.75 173.768239 173.568788 28/Mar/2022 USD 1623.731216 773974 1256725744.6 170.699937 170.494215 25/Mar/2022 USD 1612.264278 773974 1247850633.03 169.494439 169.284385 24/Mar/2022 USD 1607.05664 773974 1243820056.29 168.946969 168.736516 23/Mar/2022 USD 1581.927825 773864 1224196994.52 166.305222 166.090385 22/Mar/2022 USD 1604.666466 773864 1241793610.76 168.695694 168.487034 21/Mar/2022 USD 1588.058194 773864 1228941066.76 166.949697 166.738228 18/Mar/2022 USD 1591.888455 774402 1232761603.52 167.352365 167.139883 17/Mar/2022 USD 1568.694309 774402 1214800010.95 164.914006 164.696634 16/Mar/2022 USD 1547.100368 774402 1198077619.85 162.643874 162.424218 15/Mar/2022 USD 1514.048115 774402 1172481889.03 159.16915 158.945626 14/Mar/2022 USD 1482.205033 774510 1147982620.46 155.821545 155.594502 11/Mar/2022 USD 1496.560284 774460 1159026077.66 157.330686 157.11202 10/Mar/2022 USD 1519.623319 774902 1177559149.84 159.755262 159.538536 09/Mar/2022 USD 1529.291666 775376 1185776054.91 160.771677 160.556911 08/Mar/2022 USD 1489.534853 775376 1154949576.32 156.592115 156.372261 07/Mar/2022 USD 1500.397754 775477 1163523949.52 157.734113 157.514891 04/Mar/2022 USD 1546.478833 775477 1199258766.23 162.578533 162.362719 03/Mar/2022 USD 1560.876601 775477 1210423904.57 164.092145 163.884331 02/Mar/2022 USD 1566.962862 776877 1217337407.59 164.731982 164.525081 01/Mar/2022 USD 1537.36048 776877 1194339997.66 161.619937 161.412582 28/Feb/2022 USD 1558.015007 776877 1210386024.83 163.791311 163.584859 25/Feb/2022 USD 1561.017519 776877 1212718607.52 164.106959 163.901782 24/Feb/2022 USD 1523.902267 776877 1183884622.12 160.2051 160.000236 23/Feb/2022 USD 1495.254261 776877 1161628644.8 157.193386 156.984383 22/Feb/2022 USD 1520.622947 760877 1157007026.8 159.860351 159.651727 21/Feb/2022 USD 1540.003719 760877 1171753409.92 161.897816 161.689746 18/Feb/2022 USD 1540.028681 760877 1171772402.73 161.900441 161.689746 17/Feb/2022 USD 1550.41627 760877 1179676080.94 162.992469 162.787852 16/Feb/2022 USD 1585.488194 761136 1206772142.06 166.679517 166.480555 15/Feb/2022 USD 1582.523446 761136 1204515566.27 166.367839 166.168893 14/Feb/2022 USD 1554.601731 761136 1183263343.31 163.432479 163.240452 11/Feb/2022 USD 1563.987328 761136 1190407059.03 164.41917 164.231411 10/Feb/2022 USD 1596.516032 760612 1214329252.76 167.838854 167.652296 09/Feb/2022 USD 1632.406079 760612 1241627652.82 171.61191 171.426793 08/Feb/2022 USD 1601.824717 761172 1219264124.14 168.396946 168.209218 07/Feb/2022 USD 1594.507393 760753 1213026282.85 167.627689 167.440708 04/Feb/2022 USD 1601.516355 760753 1218358372.16 168.364529 168.175515 03/Feb/2022 USD 1605.754516 760753 1221582566.06 168.810079 168.632228 02/Feb/2022 USD 1657.796082 762553 1264157376.34 174.281115 174.10675 01/Feb/2022 USD 1634.737764 763900 1248776178.24 171.857036 171.681287 31/Jan/2022 USD 1626.158048 763900 1242222133.06 170.955066 170.779897 28/Jan/2022 USD 1594.408166 757500 1207764186.08 167.617258 167.439957 27/Jan/2022 USD 1552.168521 757500 1175767655.36 163.17668 163.00706 26/Jan/2022 USD 1559.838399 757500 1181577587.85 163.983 163.813625 25/Jan/2022 USD 1562.56674 757643 1183867752.83 164.269826 164.101155 24/Jan/2022 USD 1585.207212 751243 1190875821.92 166.649978 166.479763 21/Jan/2022 USD 1575.576482 751243 1183640803.58 165.637517 165.46458 20/Jan/2022 USD 1601.623652 749953 1201142463.23 168.375809 168.200267 19/Jan/2022 USD 1622.856754 749713 1216676806.36 170.608007 170.431048 18/Jan/2022 USD 1637.807962 753762 1234517405.14 172.1798 172.001118 17/Jan/2022 USD 1667.098378 753762 1256595407.77 175.259049 175.077712 14/Jan/2022 USD 1667.125945 753762 1256616186.93 175.261947 175.077712 13/Jan/2022 USD 1669.255897 753762 1258221663.69 175.485865 175.301756 12/Jan/2022 USD 1694.78116 752862 1275936333.9 178.16929 177.98364 11/Jan/2022 USD 1692.002119 752862 1273844099.42 177.877134 177.692321 10/Jan/2022 USD 1676.682787 752862 1262310756.53 176.26664 176.082133 07/Jan/2022 USD 1684.56537 751382 1265752097.57 177.095322 176.908712 06/Jan/2022 USD 1700.231657 751382 1277523462.94 178.742291 178.554946 05/Jan/2022 USD 1698.333037 751382 1276096874.53 178.542692 178.354888 04/Jan/2022 USD 1740.20798 751382 1307560952.85 182.94493 182.753773 31/Dec/2021 USD 1746.497382 751382 1312286696.52 183.606123 183.416094 30/Dec/2021 USD 1751.211328 751382 1315828670.28 184.101692 183.911399 29/Dec/2021 USD 1755.906677 751550 1319651663.7 184.595305 184.406125 24/Dec/2021 USD 1727.166218 751550 1298051771.27 181.573873 181.380164 23/Dec/2021 USD 1727.175601 751550 1298058823.1 181.574859 181.380164 22/Dec/2021 USD 1715.191759 751550 1289052366.82 180.315019 180.120092 21/Dec/2021 USD 1700.564856 751550 1278059518.17 178.777319 178.583511 20/Dec/2021 USD 1669.65363 751550 1254828186.05 175.527678 175.335381 17/Dec/2021 USD 1694.02227 751550 1273142437.08 178.089509 177.893761 16/Dec/2021 USD 1712.447021 751550 1286989558.88 180.02647 179.833859 15/Dec/2021 USD 1740.983234 752051 1309308182.13 182.264567 182.067391 14/Dec/2021 USD 1706.280527 751051 1281503696.45 178.63152 178.43504 13/Dec/2021 USD 1721.051274 751992 1294216790.22 180.177878 179.985141 10/Dec/2021 USD 1733.619549 751992 1303668032.28 181.493658 181.297613 09/Dec/2021 USD 1719.518539 751992 1293064185.68 180.017415 179.819547 08/Dec/2021 USD 1734.516436 752931 1305971194.84 181.587554 181.389624 07/Dec/2021 USD 1731.968116 752931 1304052485.79 181.320768 181.123737 06/Dec/2021 USD 1692.162552 752931 1274081642.56 177.1535 176.956937 03/Dec/2021 USD 1679.529606 754701 1267542673.85 175.83095 175.636316 02/Dec/2021 USD 1694.049868 754701 1278501129.47 177.351085 177.157945 01/Dec/2021 USD 1671.692782 754701 1261628214.97 175.010508 174.817651 30/Nov/2021 USD 1694.700483 754701 1278992149.49 177.419198 177.223129 29/Nov/2021 USD 1729.833434 754701 1305507023.07 181.097287 180.909633 26/Nov/2021 USD 1706.476061 757520 1292689746.16 178.65199 178.455109 25/Nov/2021 USD 1743.801493 757520 1320964506.99 182.559612 182.367072 24/Nov/2021 USD 1743.811039 759914 1325146422.3 182.560611 182.367072 23/Nov/2021 USD 1737.535728 759914 1320377725.93 181.903645 181.707219 22/Nov/2021 USD 1734.621737 759914 1318163343.24 181.598578 181.401748 19/Nov/2021 USD 1747.888898 761162 1330426609.92 182.987525 182.797733 18/Nov/2021 USD 1743.560133 761162 1327131718.45 182.534344 182.336185 17/Nov/2021 USD 1741.49549 761162 1325560190.5 182.318195 182.120546 16/Nov/2021 USD 1755.4782 761522 1336835270.27 183.782053 183.589151 15/Nov/2021 USD 1748.416935 761522 1331457961.84 183.042805 182.855308 12/Nov/2021 USD 1749.012598 761857 1332497491.56 183.105165 182.92045 11/Nov/2021 USD 1730.099966 761857 1318088770.51 181.125191 180.937982 10/Nov/2021 USD 1727.415679 763477 1318842140.98 180.844171 180.657172 09/Nov/2021 USD 1744.592336 764648 1333999040.62 182.642406 182.459408 08/Nov/2021 USD 1743.00369 764648 1332784286.27 182.476089 182.290921 05/Nov/2021 USD 1741.582535 764648 1331697602.87 182.327308 182.139826 04/Nov/2021 USD 1739.356354 767448 1334865555.58 182.094248 181.909892 03/Nov/2021 USD 1720.281868 767448 1320226879.71 180.097328 179.908341 02/Nov/2021 USD 1711.856317 770291 1318627514.65 179.215252 179.023327 01/Nov/2021 USD 1702.380004 772291 1314732756 178.223172 178.027734 29/Oct/2021 USD 1705.902352 772291 1317453033.37 178.591928 178.398312 28/Oct/2021 USD 1693.629818 772291 1307975066.11 177.307109 177.116567 27/Oct/2021 USD 1677.192495 772291 1295280669.34 175.586276 175.397174 26/Oct/2021 USD 1690.6527 773295 1307373279.84 176.995433 176.802444 25/Oct/2021 USD 1693.658982 773295 1309698022.61 177.310163 177.118127 22/Oct/2021 USD 1685.098884 773295 1303078541.52 176.414001 176.217311 21/Oct/2021 USD 1685.70522 773295 1303547418.73 176.477478 176.281133 20/Oct/2021 USD 1676.995815 770045 1291362242.75 175.565686 175.367022 19/Oct/2021 USD 1671.74527 770045 1287319086.77 175.016003 174.817032 18/Oct/2021 USD 1657.995519 770045 1276731160.02 173.576533 173.375539 15/Oct/2021 USD 1648.681898 706045 1164043611.09 172.601485 172.395688 14/Oct/2021 USD 1639.709243 706045 1157708513.07 171.662132 171.454889 13/Oct/2021 USD 1610.087501 706045 1136794230.16 168.561015 168.352456 12/Oct/2021 USD 1598.265688 704884 1126591911.29 167.323382 167.112646 11/Oct/2021 USD 1601.897476 615284 985621887.14 167.703596 167.492657 08/Oct/2021 USD 1611.356322 589684 950191041.77 168.693848 168.480867 07/Oct/2021 USD 1613.18122 551685 889967881.6 168.884898 168.670926 06/Oct/2021 USD 1597.477386 126252 201684715.06 167.240854 167.02858 05/Oct/2021 USD 1593.184413 107052 170553577.86 166.79142 166.577266 04/Oct/2021 USD 1574.466809 107052 168549820.85 164.831863 164.61593 01/Oct/2021 USD 1600.014553 107052 171284757.95 167.506472 167.29527 30/Sept/2021 USD 1584.903152 109193 173060329.97 165.92445 165.715058 29/Sept/2021 USD 1602.321064 109193 174962244.04 167.747942 167.537952 28/Sept/2021 USD 1598.989733 110393 176517273.7 167.399183 167.191192 27/Sept/2021 USD 1634.396571 110393 180425940.68 171.105946 170.898958 24/Sept/2021 USD 1644.902239 110393 181585692.93 172.20579 171.998582 23/Sept/2021 USD 1645.856121 110393 181690994.83 172.305653 172.100528 22/Sept/2021 USD 1628.517512 111053 180851755.36 170.490463 170.287124 21/Sept/2021 USD 1618.534739 111053 179743138.38 169.445361 169.244202 20/Sept/2021 USD 1619.579855 107853 174676546.13 169.554775 169.352169 17/Sept/2021 USD 1645.464693 107853 177468303.62 172.264674 172.059141 16/Sept/2021 USD 1662.987303 107853 179358169.65 174.099126 173.892194 15/Sept/2021 USD 1665.322874 107853 179610067.99 174.343639 174.135698 14/Sept/2021 USD 1654.752234 107853 178469992.71 173.236992 173.030499 13/Sept/2021 USD 1662.443846 110453 183621910.19 174.042231 173.841011 10/Sept/2021 USD 1664.677628 110453 183868638.09 174.276087 174.075496 09/Sept/2021 USD 1672.768558 110453 184762305.55 175.123132 174.922517 08/Sept/2021 USD 1679.918654 110453 185552055.11 175.871679 175.670358 07/Sept/2021 USD 1681.705289 110453 185749394.35 176.058723 175.85685 06/Sept/2021 USD 1694.94209 110453 187211438.75 177.444492 177.243 03/Sept/2021 USD 1694.970332 110453 187214558.14 177.447449 177.243 02/Sept/2021 USD 1695.136649 110453 187232928.39 177.46486 177.262875 01/Sept/2021 USD 1694.402542 110153 186643523.24 177.388006 177.188795 31/Aug/2021 USD 1693.369827 110153 186529766.66 177.279891 177.079763 27/Aug/2021 USD 1692.776249 110153 186464382.22 177.217749 177.02169 26/Aug/2021 USD 1676.618404 110153 184684547.14 175.526174 175.331851 25/Aug/2021 USD 1687.557183 110153 185889486.41 176.671362 176.470024 24/Aug/2021 USD 1684.4848 110153 185551054.19 176.349712 176.148213 23/Aug/2021 USD 1684.122233 110153 185511116.34 176.311755 176.109933 20/Aug/2021 USD 1673.374685 110153 184327241.69 175.186587 174.985582 19/Aug/2021 USD 1657.108695 110153 182535494.09 173.483691 173.28618 18/Aug/2021 USD 1649.944996 110153 181746391.21 172.733719 172.534713 17/Aug/2021 USD 1670.258966 110153 183984035.98 174.860401 174.662766 16/Aug/2021 USD 1684.123596 110153 185511266.55 176.311897 176.121078 13/Aug/2021 USD 1674.022985 110153 184398653.95 175.254458 175.062071 12/Aug/2021 USD 1668.259234 110153 183763759.46 174.651048 174.458334 11/Aug/2021 USD 1666.30338 109935 183185062.16 174.446288 174.256871 10/Aug/2021 USD 1664.124667 109935 182945545.33 174.218198 174.028963 09/Aug/2021 USD 1663.433415 111005 184649426.34 174.14583 173.955369 06/Aug/2021 USD 1665.913317 111005 184924707.85 174.405452 174.214561 05/Aug/2021 USD 1665.74566 107805 179575710.98 174.3879 174.199364 04/Aug/2021 USD 1654.596155 107805 178373738.49 173.220652 173.034056 03/Aug/2021 USD 1657.05447 107805 178638757.18 173.478014 173.289806 02/Aug/2021 USD 1644.547745 107805 177290469.67 172.168678 171.981385 30/Jul/2021 USD 1647.056922 107805 177560971.48 172.431365 172.240877 29/Jul/2021 USD 1651.886847 107805 178081661.59 172.937013 172.750626 28/Jul/2021 USD 1644.181549 107805 177250991.95 172.130341 171.947075 27/Jul/2021 USD 1643.412701 106005 174209963.37 172.04985 171.866153 26/Jul/2021 USD 1650.361407 106005 174946560.97 172.777314 172.593525 23/Jul/2021 USD 1649.848315 106005 174892170.67 172.723598 172.537431 22/Jul/2021 USD 1626.443792 103276 167972609.13 170.273364 170.088402 21/Jul/2021 USD 1622.604652 103276 167576118.14 169.871443 169.684195 20/Jul/2021 USD 1610.799244 100391 161709747 168.635527 168.448161 19/Jul/2021 USD 1589.439299 100391 159565400.71 166.399342 166.21135 16/Jul/2021 USD 1610.716715 100391 161701461.76 168.626887 168.435208 15/Jul/2021 USD 1619.53799 100391 162587038.44 169.550392 169.356724 14/Jul/2021 USD 1625.550845 94392 153438995.37 170.179881 169.983687 13/Jul/2021 USD 1623.974448 94392 153290196.11 170.014847 169.81938 12/Jul/2021 USD 1627.223284 94392 153596860.28 170.35497 170.160118 09/Jul/2021 USD 1622.618149 95396 154791281.03 169.872856 169.674985 08/Jul/2021 USD 1607.231684 95396 153323473.79 168.262038 168.061229 07/Jul/2021 USD 1621.435304 95396 154678442.29 169.749023 169.54994 06/Jul/2021 USD 1613.510349 95396 153922433.27 168.919355 168.719089 05/Jul/2021 USD 1617.532361 95396 154306117.14 169.340421 169.140242 02/Jul/2021 USD 1617.55758 95396 154308522.94 169.343062 169.140242 01/Jul/2021 USD 1603.070846 95396 152926546.5 167.826437 167.627824 30/Jun/2021 USD 1593.372884 95396 152001399.65 166.811152 166.611911 29/Jun/2021 USD 1595.296408 95396 152184896.14 167.012526 166.815079 28/Jun/2021 USD 1592.807611 95396 151947474.93 166.751973 166.555444 25/Jun/2021 USD 1586.456144 95396 151341570.39 166.087034 165.889694 24/Jun/2021 USD 1571.58254 95396 149922688.07 164.529907 164.330603 23/Jun/2021 USD 1561.468857 95396 148957883.14 163.4711 163.275641 22/Jun/2021 USD 1566.368403 95396 149425280.19 163.984036 163.789365 21/Jun/2021 USD 1557.001822 95396 148531745.82 163.003443 162.81078 18/Jun/2021 USD 1535.204018 95396 146452322.52 160.721418 160.528192 17/Jun/2021 USD 1555.414459 95396 148380317.77 162.837262 162.645187 16/Jun/2021 USD 1562.079568 95396 149016142.49 162.552284 162.359613 15/Jun/2021 USD 1574.433725 95396 150194679.64 163.837876 163.647518 14/Jun/2021 USD 1578.643394 95396 150596265.26 164.27594 164.086806 11/Jun/2021 USD 1575.202198 95396 150267988.97 163.917844 163.734099 10/Jun/2021 USD 1571.709696 95396 149934818.22 163.554409 163.370232 09/Jun/2021 USD 1563.390141 95396 149141165.98 162.688664 162.504739 08/Jun/2021 USD 1566.818144 95396 149468183.74 163.045387 162.861026 07/Jun/2021 USD 1568.245388 95396 149604337.09 163.193908 163.007589 04/Jun/2021 USD 1567.275744 95396 149511836.88 163.093006 162.894738 03/Jun/2021 USD 1551.228596 95396 147981003.18 161.423116 161.21428 02/Jun/2021 USD 1555.257858 95396 148365378.67 161.842407 161.628925 01/Jun/2021 USD 1548.490851 95396 147719833.25 161.138222 160.912586 31/May/2021 USD 1551.830142 95396 148038388.29 161.485714 161.244624 28/May/2021 USD 1551.85043 95396 148040323.7 161.487825 161.244624 27/May/2021 USD 1550.311528 95396 147893518.6 161.327685 161.015791 26/May/2021 USD 1549.161626 95396 147783822.56 161.208024 160.896735 25/May/2021 USD 1546.521183 92196 142583067.03 160.933256 160.621332 24/May/2021 USD 1548.25072 92196 142742523.43 161.113234 160.801489 21/May/2021 USD 1533.880933 92196 141417686.56 159.617893 159.308249 20/May/2021 USD 1536.259453 92196 141636976.59 159.865405 159.558948 19/May/2021 USD 1519.226975 92196 140066650.19 158.092981 157.789423 18/May/2021 USD 1521.242878 92196 140252508.45 158.302759 158.000253 17/May/2021 USD 1533.895929 92196 141419069.09 159.619453 159.318177 14/May/2021 USD 1540.425828 94016 144824674.69 160.298964 159.99474 13/May/2021 USD 1519.054984 94216 143119284.43 158.075083 157.773586 12/May/2021 USD 1498.275923 87816 131572598.46 155.912784 155.61564 11/May/2021 USD 1531.82445 87816 134518695.95 159.403892 159.108365 10/May/2021 USD 1545.374163 89466 138258444.94 160.813895 160.515307 07/May/2021 USD 1559.492972 89466 139521598.32 162.283119 161.980046 06/May/2021 USD 1547.32797 89466 138433244.19 161.017211 160.718444 05/May/2021 USD 1536.278642 102266 157109071.7 159.867402 159.574313 04/May/2021 USD 1536.202564 102266 157101291.43 159.859485 159.567053 30/Apr/2021 USD 1535.928771 102266 157073291.75 159.830994 159.535246 29/Apr/2021 USD 1548.18709 102266 158326901.02 161.106613 160.812266 28/Apr/2021 USD 1533.37088 102266 156811706.48 159.564816 159.27167 27/Apr/2021 USD 1534.865946 102266 156964600.92 159.720395 159.425176 26/Apr/2021 USD 1536.08953 102266 157089731.96 159.847723 159.551958 23/Apr/2021 USD 1536.505146 102266 157132235.31 159.890972 159.592671 22/Apr/2021 USD 1522.84606 102266 155735375.19 158.469588 158.175546 21/Apr/2021 USD 1534.609629 102266 156938388.41 159.693722 159.395268 20/Apr/2021 USD 1520.559337 102266 155501521.19 158.231628 157.934295 19/Apr/2021 USD 1529.180067 102266 156383128.77 159.128714 158.829137 16/Apr/2021 USD 1536.16069 102266 157097009.14 159.855128 159.552784 15/Apr/2021 USD 1528.849636 102266 156349336.89 159.094329 158.791625 14/Apr/2021 USD 1511.494555 102266 154574502.26 157.288334 156.984917 13/Apr/2021 USD 1515.605653 102266 154994927.74 157.716141 157.419571 12/Apr/2021 USD 1515.158375 102266 154949186.47 157.669596 157.373412 09/Apr/2021 USD 1517.761849 102266 155215433.25 157.940518 157.641381 08/Apr/2021 USD 1505.506251 102266 153962102.28 156.665182 156.368706 07/Apr/2021 USD 1499.92413 104466 156691074.18 156.084298 155.790778 06/Apr/2021 USD 1499.76506 106978 160441866.6 156.067745 155.773971 01/Apr/2021 USD 1481.881018 106978 158528667.56 154.206706 153.914757 31/Mar/2021 USD 1464.914083 108574 159051581.72 152.441102 152.149657 30/Mar/2021 USD 1461.41305 108574 158671460.57 152.076779 151.786298 29/Mar/2021 USD 1470.597803 108574 159668685.92 153.032558 152.743026 26/Mar/2021 USD 1468.957791 108574 159490623.27 152.861896 152.569721 25/Mar/2021 USD 1438.232819 108574 156154690.1 149.66461 149.373171 24/Mar/2021 USD 1433.169189 108574 155604911.54 149.137682 148.84579 23/Mar/2021 USD 1438.522803 108574 156186174.83 149.694787 149.403228 22/Mar/2021 USD 1447.526684 108574 157163762.23 150.631744 150.339191 19/Mar/2021 USD 1435.435141 108574 155850935.03 149.37348 149.079573 18/Mar/2021 USD 1440.406244 108574 156390667.56 149.89078 149.59557 17/Mar/2021 USD 1460.967839 108574 158623122.21 152.03045 151.734012 16/Mar/2021 USD 1461.257285 108574 158654548.56 152.06057 151.764727 15/Mar/2021 USD 1461.037334 108574 158630667.56 152.037682 151.742078 12/Mar/2021 USD 1447.083658 108574 157115661.18 150.585642 150.291657 11/Mar/2021 USD 1448.071174 108574 157222879.74 150.688404 150.40466 10/Mar/2021 USD 1435.897917 108574 155901180.52 149.421637 149.140171 09/Mar/2021 USD 1426.178736 108574 154845930.11 148.410245 148.130031 08/Mar/2021 USD 1409.661978 108574 153052639.63 146.691487 146.412981 05/Mar/2021 USD 1411.414732 108574 153242943.14 146.873881 146.590939 04/Mar/2021 USD 1379.002863 108574 149723856.94 143.501055 143.222443 03/Mar/2021 USD 1398.878819 108574 151881868.93 145.569376 145.293885 02/Mar/2021 USD 1418.475634 109587 155446489.37 147.608649 147.330228 01/Mar/2021 USD 1429.129527 109587 156614017.52 148.717308 148.438049 26/Feb/2021 USD 1398.328078 109587 153238579.12 145.512065 145.234384 25/Feb/2021 USD 1403.743459 109587 153832034.45 146.075597 145.798757 24/Feb/2021 USD 1438.76308 109587 157669729.7 149.71979 149.442067 23/Feb/2021 USD 1422.387333 109587 155875160.69 148.015706 147.739494 22/Feb/2021 USD 1418.018454 109587 155396388.35 147.561074 147.284165 19/Feb/2021 USD 1427.197488 109587 156402291.19 148.516258 148.239757 18/Feb/2021 USD 1431.73612 109587 156899666.24 148.988554 148.713072 17/Feb/2021 USD 1434.314583 109587 157182232.25 149.256873 148.982137 16/Feb/2021 USD 1433.282366 109587 157069114.69 149.149459 148.876058 15/Feb/2021 USD 1436.66382 109587 157439678.12 149.501338 149.229101 12/Feb/2021 USD 1436.685938 109587 157442101.96 149.50364 149.229101 11/Feb/2021 USD 1432.554274 109587 156989325.31 149.073693 148.79902 10/Feb/2021 USD 1425.733804 109587 156241890.4 148.363945 148.094802 09/Feb/2021 USD 1423.920401 109587 156043165.07 148.175239 147.905668 08/Feb/2021 USD 1425.559851 109587 156222827.46 148.345843 148.081961 05/Feb/2021 USD 1415.704642 109587 155142824.67 147.320295 147.05639 04/Feb/2021 USD 1407.402754 106387 149729356.89 146.456389 146.195421 03/Feb/2021 USD 1390.726696 106387 147955241.01 144.721054 144.463099 02/Feb/2021 USD 1393.568308 106387 148257551.59 145.016756 144.759306 01/Feb/2021 USD 1374.132548 106387 146189839.45 142.994242 142.738095 29/Jan/2021 USD 1354.209938 106187 143799490.69 140.921067 140.665459 28/Jan/2021 USD 1384.0275 106187 146965728.18 144.023926 143.768682 27/Jan/2021 USD 1367.425047 106187 145202763.56 142.29625 142.044935 26/Jan/2021 USD 1401.160025 106187 148784979.62 145.806761 145.546826 25/Jan/2021 USD 1403.953816 106187 149081643.86 146.097487 145.835849 22/Jan/2021 USD 1400.175271 106187 148680411.54 145.704286 145.440939 21/Jan/2021 USD 1408.545803 106187 149569253.19 146.575336 146.312034 20/Jan/2021 USD 1408.703431 106187 149585991.32 146.591739 146.327264 19/Jan/2021 USD 1392.752791 110867 154410323.72 144.931892 144.670642 18/Jan/2021 USD 1381.624559 110867 153176570.09 143.773872 143.513824 15/Jan/2021 USD 1381.646886 110867 153179045.42 143.776195 143.513824 14/Jan/2021 USD 1388.813562 112197 155820715.26 144.52197 144.255376 13/Jan/2021 USD 1397.12044 115397 161223507.48 145.386396 145.124614 12/Jan/2021 USD 1396.930224 115397 161201557.11 145.366602 145.107122 11/Jan/2021 USD 1399.180076 115397 161461183.28 145.600725 145.340434 08/Jan/2021 USD 1406.236276 115397 162275447.62 146.335003 146.070198 07/Jan/2021 USD 1399.722571 115397 161523785.55 145.657178 145.398769 06/Jan/2021 USD 1383.869669 115397 159694408.21 144.007501 143.769069 05/Jan/2021 USD 1377.759798 115397 158989347.51 143.371699 143.132512 04/Jan/2021 USD 1371.85506 115397 158307958.41 142.757244 142.519394 31/Dec/2020 USD 1393.926734 115397 160854963.37 145.054054 144.815653 30/Dec/2020 USD 1384.48053 115397 159764899.8 144.071069 143.832871 29/Dec/2020 USD 1381.778188 116066 160377467.28 143.789859 143.55343 24/Dec/2020 USD 1372.82207 116066 159337966.49 142.857872 142.617811 23/Dec/2020 USD 1366.56841 116066 158612129.18 142.207107 141.965913 22/Dec/2020 USD 1367.453466 118766 162406978.41 142.299207 142.058625 21/Dec/2020 USD 1370.457333 118766 162763735.72 142.611794 142.370389 18/Dec/2020 USD 1376.321036 118766 163460144.17 143.22198 142.978872 17/Dec/2020 USD 1382.347841 118766 164175923.8 143.849138 143.606738 16/Dec/2020 USD 1371.914346 118766 162936779.23 142.763413 142.520699 15/Dec/2020 USD 1371.72214 118766 162913951.75 142.743412 142.502931 14/Dec/2020 USD 1355.811362 118766 161024292.29 141.087713 140.847615 11/Dec/2020 USD 1361.837796 118366 161195292.62 141.714833 141.479849 10/Dec/2020 USD 1361.564542 118366 161162948.68 141.686397 141.450755 09/Dec/2020 USD 1374.770847 118366 162726126.08 142.257258 142.021988 08/Dec/2020 USD 1384.064256 118366 163826149.74 143.218913 142.982493 07/Dec/2020 USD 1378.551236 118366 163173595.63 142.648442 142.410939 04/Dec/2020 USD 1381.022478 118366 163466106.73 142.904159 142.664546 03/Dec/2020 USD 1368.715554 118366 162009385.35 141.630674 141.393683 02/Dec/2020 USD 1367.655654 118366 161883929.21 141.520999 141.288487 01/Dec/2020 USD 1366.474575 118366 161744129.55 141.398784 141.166447 30/Nov/2020 USD 1351.897166 118366 160018660.01 139.890357 139.654105 27/Nov/2020 USD 1356.790604 118366 160597876.64 140.396715 140.16413 26/Nov/2020 USD 1354.405934 118366 160315612.82 140.149957 139.919936 25/Nov/2020 USD 1354.413721 118366 160316534.51 140.150763 139.919936 24/Nov/2020 USD 1358.942525 118366 160852591.03 140.61939 140.389315 23/Nov/2020 USD 1337.845575 118366 158355429.35 138.436339 138.206078 20/Nov/2020 USD 1328.395299 118366 157236838.03 137.458452 137.230854 19/Nov/2020 USD 1338.089647 118366 158384319.22 138.461595 138.232721 18/Nov/2020 USD 1336.282685 118366 158170436.3 138.274616 138.04817 17/Nov/2020 USD 1352.705187 118366 160114302.27 139.973968 139.747938 16/Nov/2020 USD 1357.060296 118366 160629799.04 140.424622 140.198259 13/Nov/2020 USD 1341.615531 118366 158801664.02 138.826443 138.59968 12/Nov/2020 USD 1320.455865 118366 156297078.93 136.636903 136.411059 11/Nov/2020 USD 1336.000187 118366 158136998.14 138.245384 138.021198 10/Nov/2020 USD 1332.470253 118366 157719174.01 137.880117 137.658032 09/Nov/2020 USD 1334.7091 118366 157984177.38 138.111786 137.894111 06/Nov/2020 USD 1305.231244 118366 154495001.51 135.061504 134.837367 05/Nov/2020 USD 1306.145925 118366 154603268.67 135.156152 134.934192 04/Nov/2020 USD 1284.301825 118366 152017669.93 132.895789 132.68317 03/Nov/2020 USD 1253.643015 118366 148388709.12 129.723305 129.514094 02/Nov/2020 USD 1231.280081 118366 145741698.07 127.409254 127.201422 30/Oct/2020 USD 1213.418672 118516 143809527.37 125.561008 125.349014 29/Oct/2020 USD 1227.269355 118516 145451054.9 126.994236 126.783238 28/Oct/2020 USD 1211.754014 118516 143612238.84 125.388754 125.180377 27/Oct/2020 USD 1259.638571 118516 149287324.96 130.343708 130.136024 26/Oct/2020 USD 1264.793506 118516 149898267.27 130.877125 130.669839 23/Oct/2020 USD 1293.155056 118516 153259564.64 133.811895 133.60528 22/Oct/2020 USD 1287.13996 118516 152546679.5 133.189471 132.982309 21/Oct/2020 USD 1279.687362 118516 151663427.5 132.418298 132.21004 20/Oct/2020 USD 1278.207153 118516 151487998.99 132.26513 132.056002 19/Oct/2020 USD 1271.303726 118516 150669832.43 131.550784 131.340684 16/Oct/2020 USD 1292.235085 118516 153150533.39 133.716699 133.505702 15/Oct/2020 USD 1291.725301 118516 153090115.84 133.663949 133.450794 14/Oct/2020 USD 1293.544973 118516 153305776.06 133.852243 133.63796 13/Oct/2020 USD 1301.617156 118516 154262458.97 134.687529 134.472206 12/Oct/2020 USD 1310.221827 118516 155282250.08 135.577915 135.361437 09/Oct/2020 USD 1294.025166 119508 154646359.63 133.901932 133.68433 08/Oct/2020 USD 1281.676877 119508 153170640.31 132.624167 132.411414 07/Oct/2020 USD 1270.95492 119508 151889280.69 131.51469 131.304278 06/Oct/2020 USD 1250.61144 119508 149458071.98 129.409607 129.199361 05/Oct/2020 USD 1265.367254 119508 151221509.82 130.936495 130.725688 02/Oct/2020 USD 1245.213052 119508 148812921.45 128.850997 128.639298 01/Oct/2020 USD 1255.042502 119508 149987619.37 129.86812 129.655619 30/Sept/2020 USD 1248.296551 119508 149181424.3 129.170069 128.958879 29/Sept/2020 USD 1239.260009 119508 148101485.27 128.234994 128.024289 28/Sept/2020 USD 1242.620452 119508 148503085.06 128.582723 128.374532 25/Sept/2020 USD 1223.074522 119508 146167190 126.560167 126.35171 24/Sept/2020 USD 1206.840599 118979 143588687.67 124.880328 124.671653 23/Sept/2020 USD 1204.276023 118979 143283557.04 124.614954 124.406567 22/Sept/2020 USD 1225.675629 118979 145829660.74 126.829322 126.617787 21/Sept/2020 USD 1212.81959 118979 144300062 125.499017 125.287522 18/Sept/2020 USD 1232.547366 118979 146647253.07 127.540389 127.327065 17/Sept/2020 USD 1243.997439 118979 148009571.39 128.725209 128.510362 16/Sept/2020 USD 1254.333517 118979 149239347.59 129.794756 129.578746 15/Sept/2020 USD 1257.332394 118979 149596150.96 130.105071 129.889228 14/Sept/2020 USD 1250.745342 118979 148812430.11 129.423462 129.20815 11/Sept/2020 USD 1234.445117 118979 146873045.58 127.736763 127.535663 10/Sept/2020 USD 1233.138493 120817 148984093.35 127.601557 127.40087 09/Sept/2020 USD 1254.168268 120817 151524847.64 129.777657 129.574354 08/Sept/2020 USD 1233.315052 120817 149005424.65 127.619827 127.419091 07/Sept/2020 USD 1263.932285 120817 152704506.88 130.788009 130.583004 04/Sept/2020 USD 1263.952717 120817 152706975.49 130.790123 130.583004 03/Sept/2020 USD 1276.066068 120817 154170474.2 132.043577 131.832575 02/Sept/2020 USD 1319.771783 120817 159450867.55 136.566116 136.351397 01/Sept/2020 USD 1297.096127 120817 156711262.8 134.219706 134.006938 31/Aug/2020 USD 1289.1892 120817 155755971.68 133.40152 133.190239 28/Aug/2020 USD 1296.988438 120817 156698252.16 134.208563 133.996865 27/Aug/2020 USD 1283.239579 120817 155037156.28 132.785871 132.575545 26/Aug/2020 USD 1283.21425 120817 155034096.12 132.78325 132.573264 25/Aug/2020 USD 1271.468446 120817 153615003.31 131.567829 131.360275 24/Aug/2020 USD 1267.00066 120817 153075218.76 131.105515 130.89826 21/Aug/2020 USD 1253.040817 120817 151388632.48 129.660991 129.459873 20/Aug/2020 USD 1249.074085 127929 159792798.66 129.250526 129.051269 19/Aug/2020 USD 1246.515177 127929 159465440.12 128.985737 128.78805 18/Aug/2020 USD 1250.581478 127929 159985637.91 129.406506 129.209876 17/Aug/2020 USD 1249.200175 127929 159808929.2 129.263573 129.067435 14/Aug/2020 USD 1246.17306 127929 159421673.44 128.950336 128.753599 13/Aug/2020 USD 1246.266753 127929 159433659.56 128.960031 128.763731 12/Aug/2020 USD 1249.444572 127929 159840194.67 129.288863 129.094101 11/Aug/2020 USD 1234.507027 127929 157929249.55 127.743169 127.554279 10/Aug/2020 USD 1240.522731 127929 158698832.58 128.365657 128.176195 07/Aug/2020 USD 1236.817259 127929 158224795.24 127.982225 127.790477 06/Aug/2020 USD 1234.172685 127929 157886477.44 127.708572 127.518902 05/Aug/2020 USD 1226.631674 127929 156921763.53 126.928251 126.742151 04/Aug/2020 USD 1214.345344 127929 155349985.58 125.656897 125.471115 03/Aug/2020 USD 1211.270558 127929 154956631.26 125.338728 125.152499 31/Jul/2020 USD 1205.42823 127929 154209228.12 124.734181 124.547549 30/Jul/2020 USD 1197.380305 127929 153179665.11 123.901405 123.716968 29/Jul/2020 USD 1202.927213 127929 153889275.5 124.475383 124.295513 28/Jul/2020 USD 1190.653076 127929 152319057.38 123.205291 123.025033 27/Jul/2020 USD 1199.383261 127929 153435901.2 124.108665 123.925693 24/Jul/2020 USD 1191.538641 127929 152432346.88 123.296927 123.114139 23/Jul/2020 USD 1203.175702 127929 153921064.46 124.501096 124.318212 22/Jul/2020 USD 1216.908377 127929 155677871.85 125.922112 125.736154 21/Jul/2020 USD 1207.536855 127929 154478982.39 124.952375 124.766045 20/Jul/2020 USD 1202.712493 127929 153861806.54 124.453164 124.264282 17/Jul/2020 USD 1197.267392 127929 153165220.2 123.889721 123.701007 16/Jul/2020 USD 1191.812577 127929 152467391.27 123.325273 123.137134 15/Jul/2020 USD 1197.520478 131029 156909910.81 123.91591 123.725437 14/Jul/2020 USD 1181.729105 134229 158622316.07 122.281865 122.093067 13/Jul/2020 USD 1165.755042 134229 156478133.64 120.628915 120.441215 10/Jul/2020 USD 1175.290848 134229 157758115.36 121.615653 121.424307 09/Jul/2020 USD 1163.707897 134229 156203347.41 120.417083 120.226523 08/Jul/2020 USD 1171.895218 134229 157302323.28 121.264283 121.076502 07/Jul/2020 USD 1165.56983 134229 156453272.79 120.60975 120.422928 06/Jul/2020 USD 1179.866839 136729 161322013.04 122.089163 121.901713 03/Jul/2020 USD 1162.928424 136729 159006040.61 120.336425 120.148771 02/Jul/2020 USD 1162.934488 136729 159006869.72 120.337053 120.148771 01/Jul/2020 USD 1156.234114 136729 158090734.19 119.643718 119.458219 30/Jun/2020 USD 1150.249084 136729 157272407.02 119.024404 118.839366 29/Jun/2020 USD 1132.372051 136729 154828098.27 117.174541 116.991948 26/Jun/2020 USD 1115.150285 136729 152473383.37 115.392483 115.213323 25/Jun/2020 USD 1144.944659 136729 156547138.4 118.475518 118.293615 24/Jun/2020 USD 1134.363285 136729 155100357.68 117.380588 117.197845 23/Jun/2020 USD 1165.515264 136729 159359736.62 120.604104 120.423371 22/Jun/2020 USD 1159.364281 136729 158518718.84 119.967618 119.785469 19/Jun/2020 USD 1151.692 136729 157469695.5 119.173713 118.994511 18/Jun/2020 USD 1158.39834 136729 158386646.65 119.867665 119.685329 17/Jun/2020 USD 1159.247888 139929 162212397.75 119.955574 119.771092 16/Jun/2020 USD 1163.597311 139929 162821008.17 120.40564 120.221025 15/Jun/2020 USD 1142.623921 139929 159886222.75 118.235375 118.050032 12/Jun/2020 USD 1133.526655 139929 158613251.42 117.294016 117.109863 11/Jun/2020 USD 1120.56441 139929 156799457.42 115.952721 115.779264 10/Jun/2020 USD 1201.787456 139929 168164916.94 123.422508 123.247841 09/Jun/2020 USD 1208.089969 202777 244972859.72 124.06977 123.895494 08/Jun/2020 USD 1220.017441 202777 247391476.82 125.294711 125.122084 05/Jun/2020 USD 1210.338644 202777 245428839.25 124.300707 124.129026 04/Jun/2020 USD 1179.745271 202777 239225206.9 121.158795 120.987519 03/Jun/2020 USD 1187.367058 202777 240770729.93 121.941546 121.77433 02/Jun/2020 USD 1169.497209 202777 237147135.64 120.106328 119.938339 01/Jun/2020 USD 1160.19203 202777 235260259.29 119.150694 118.981955 29/May/2020 USD 1156.40691 202777 234492724.16 118.761966 118.582 28/May/2020 USD 1150.605269 199577 229634347.96 118.166143 117.985642 27/May/2020 USD 1153.581468 200890 231742981.23 118.471796 118.291129 26/May/2020 USD 1140.19546 200890 229053865.96 117.097064 116.916619 22/May/2020 USD 1122.337895 200890 225466459.85 115.263108 115.079578 21/May/2020 USD 1120.428292 200890 225082839.78 115.066994 114.890538 20/May/2020 USD 1127.583336 200890 226520216.37 115.80181 115.629647 19/May/2020 USD 1109.307185 202277 224387329.52 113.924866 113.755144 18/May/2020 USD 1122.743319 202277 227105150.52 115.304745 115.135602 15/May/2020 USD 1088.466035 202277 220171644.22 111.784498 111.617252 14/May/2020 USD 1080.305003 202277 218520855.18 110.946368 110.78181 13/May/2020 USD 1067.596958 202277 215950309.99 109.641263 109.478688 12/May/2020 USD 1084.660634 202277 219401899.11 111.393687 111.230157 11/May/2020 USD 1109.545138 202277 224435462.08 113.949303 113.788377 07/May/2020 USD 1089.257392 202277 220331717.52 111.86577 111.704124 06/May/2020 USD 1077.023539 202277 217857090.43 110.609364 110.454518 05/May/2020 USD 1082.534018 202277 218971733.58 111.175285 111.018252 04/May/2020 USD 1072.535555 202277 216949274.47 110.148452 109.991611 01/May/2020 USD 1068.698396 202277 216173105.55 109.754379 109.595166 30/Apr/2020 USD 1096.019907 202277 221699618.77 112.560274 112.401758 29/Apr/2020 USD 1110.986161 200174 222390543.8 114.097295 113.936247 28/Apr/2020 USD 1082.49941 200174 216688237.02 111.171731 111.014929 27/Apr/2020 USD 1083.141719 200174 216816810.53 111.237696 111.079948 24/Apr/2020 USD 1064.208613 200174 213026894.95 109.293282 109.136765 23/Apr/2020 USD 1048.271234 197440 206970672.59 107.656528 107.503095 22/Apr/2020 USD 1049.389024 197440 207191369.01 107.771324 107.616815 21/Apr/2020 USD 1025.311427 197440 202437488.23 105.298576 105.144963 20/Apr/2020 USD 1056.517865 197440 208598887.4 108.503449 108.344997 17/Apr/2020 USD 1076.866513 197440 212616524.47 110.593238 110.429092 16/Apr/2020 USD 1046.333656 197440 206588117.06 107.45754 107.297109 15/Apr/2020 USD 1043.381631 197440 206005269.34 107.15437 106.993139 14/Apr/2020 USD 1069.88774 197440 211238635.4 109.876524 109.712259 09/Apr/2020 USD 1053.031528 197440 207910544.91 108.145406 107.982432 08/Apr/2020 USD 1042.945297 197440 205919119.45 107.109559 106.951608 07/Apr/2020 USD 1008.449249 197440 199108219.73 103.566845 103.409971 06/Apr/2020 USD 1009.878793 197440 199390469 103.713658 103.558323 03/Apr/2020 USD 943.073029 197090 185870263.39 96.852765 96.690296 02/Apr/2020 USD 958.047439 197090 188821569.82 98.390624 98.228308 01/Apr/2020 USD 935.950762 197353 184712690.84 96.121315 95.961878 31/Mar/2020 USD 975.783101 194153 189451216.42 100.212061 100.053778 30/Mar/2020 USD 992.940286 194153 192782335.53 101.974088 101.817702 27/Mar/2020 USD 958.482458 190953 183025100.97 98.4353 98.279118 26/Mar/2020 USD 991.75421 190953 189378441.75 101.852279 101.69744 25/Mar/2020 USD 936.270462 190953 178783653.7 96.154148 95.998039 24/Mar/2020 USD 916.959911 190953 175096246.06 94.170971 94.010245 23/Mar/2020 USD 832.017992 190953 158876331.74 85.447511 85.290595 20/Mar/2020 USD 863.934839 190953 164970949.36 88.725343 88.566802 19/Mar/2020 USD 911.978255 190953 174144983.86 93.659359 93.501489 18/Mar/2020 USD 913.073266 190953 174354079.38 93.771816 93.612202 17/Mar/2020 USD 957.366868 190953 182812075.66 98.32073 98.164459 16/Mar/2020 USD 903.497805 190953 172525616.41 92.788425 92.628058 13/Mar/2020 USD 1016.201287 185837 188847798.59 104.362973 104.20477 12/Mar/2020 USD 932.178488 185837 173233253.7 95.733906 95.585587 11/Mar/2020 USD 1029.411862 185837 191302812.23 105.719687 105.567002 10/Mar/2020 USD 1081.23728 185837 200933892.58 111.042112 110.88791 09/Mar/2020 USD 1029.54537 184337 189783304.89 105.733398 105.579266 06/Mar/2020 USD 1106.535792 184137 203754181.26 113.640246 113.480881 05/Mar/2020 USD 1123.293262 178747 200785300.73 115.361224 115.19931 04/Mar/2020 USD 1160.270411 178747 207394855.22 119.158744 118.998673 03/Mar/2020 USD 1116.140037 178747 199506683.35 114.626594 114.472844 02/Mar/2020 USD 1150.632225 172347 198308012.13 118.168911 118.014695 28/Feb/2020 USD 1101.904134 172347 189909871.82 113.164579 113.011386 27/Feb/2020 USD 1112.083888 169147 188105653.54 114.210031 114.060884 26/Feb/2020 USD 1160.656641 167044 193880727.97 119.19841 119.043237 25/Feb/2020 USD 1163.345837 167044 194329942.16 119.474588 119.316696 24/Feb/2020 USD 1199.860587 167044 200429511.98 123.22462 123.066783 21/Feb/2020 USD 1243.107107 122662 152482003.97 127.665999 127.510794 20/Feb/2020 USD 1255.894929 122662 154050583.88 128.979297 128.825688 19/Feb/2020 USD 1258.937218 122662 154423757.13 129.291738 129.135921 18/Feb/2020 USD 1254.616485 122662 153893767.4 128.848002 128.694754 17/Feb/2020 USD 1258.513095 122662 154371733.3 129.248181 129.095448 14/Feb/2020 USD 1258.532793 122662 154374149.52 129.250204 129.095448 13/Feb/2020 USD 1255.548745 122662 154008120.18 128.943745 128.791104 12/Feb/2020 USD 1259.042015 122662 154436611.67 129.3025 129.163071 11/Feb/2020 USD 1251.278462 122662 153484318.77 128.50519 128.365071 10/Feb/2020 USD 1249.470512 122662 153262552.02 128.319516 128.179366 07/Feb/2020 USD 1243.463791 122662 152525755.54 127.702631 127.566244 06/Feb/2020 USD 1251.60217 122662 153524025.47 128.538435 128.406578 05/Feb/2020 USD 1247.06146 122662 152967052.81 128.072108 127.938955 04/Feb/2020 USD 1232.522513 121174 149349683.03 126.578971 126.443276 03/Feb/2020 USD 1214.804119 121174 147202674.32 124.759308 124.621749 31/Jan/2020 USD 1203.125768 121174 145787561.9 123.559951 123.417909 30/Jan/2020 USD 1230.314659 124174 152773092.58 126.352226 126.218175 29/Jan/2020 USD 1228.572391 124174 152556748.16 126.173297 126.041425 28/Jan/2020 USD 1226.931428 124174 152352983.22 126.004772 125.871509 27/Jan/2020 USD 1216.891385 124174 151106270.93 124.973668 124.839331 24/Jan/2020 USD 1236.832162 101774 125877356.46 127.021568 126.889 23/Jan/2020 USD 1249.565696 70168 87679525.82 128.329291 128.199153 22/Jan/2020 USD 1250.609111 44568 55737146.89 128.436449 128.306618 21/Jan/2020 USD 1249.750768 44568 55698892.24 128.348298 128.217797 20/Jan/2020 USD 1253.822906 44568 55880379.3 128.766503 128.636846 17/Jan/2020 USD 1253.842833 44568 55881267.42 128.768549 128.636846 16/Jan/2020 USD 1249.913036 44568 55706124.22 128.364962 128.232142 15/Jan/2020 USD 1239.745324 44568 55252969.62 127.320747 127.183926 14/Jan/2020 USD 1236.129246 43409 53659134.47 126.949379 126.812846 13/Jan/2020 USD 1237.941115 43409 53737785.87 127.135457 126.998731 10/Jan/2020 USD 1227.703317 43409 53293373.32 126.084044 125.943336 09/Jan/2020 USD 1229.206409 43409 53358621.02 126.23841 126.096607 08/Jan/2020 USD 1219.806695 43409 52950588.83 125.273068 125.130906 07/Jan/2020 USD 1214.516192 43409 52720933.39 124.729738 124.588225 06/Jan/2020 USD 1216.665713 43409 52814241.94 124.950492 124.81695 03/Jan/2020 USD 1213.551695 43409 52679065.53 124.630685 124.49491 02/Jan/2020 USD 1221.677817 43409 53031812.39 125.46523 125.330033 31/Dec/2019 USD 1211.532901 43409 52591431.71 124.423356 124.288898 30/Dec/2019 USD 1208.386325 43409 52454841.99 124.100206 123.965746 27/Dec/2019 USD 1214.571058 43409 52723315.1 124.735372 124.603548 24/Dec/2019 USD 1209.581547 43409 52506725.38 124.222954 124.089158 23/Dec/2019 USD 1210.115183 43409 52529890.02 124.277758 124.147981 20/Dec/2019 USD 1210.229796 43409 52534865.23 124.289529 124.157892 19/Dec/2019 USD 1203.646464 43409 52249089.37 123.613426 123.480443 18/Dec/2019 USD 1198.569616 43409 52028708.5 123.092039 122.958507 17/Dec/2019 USD 1197.993825 43409 52003713.97 123.032905 122.899917 16/Dec/2019 USD 1197.908719 43409 52000019.6 123.024165 122.892451 13/Dec/2019 USD 1190.269863 43409 51668424.5 122.239661 122.106447 12/Dec/2019 USD 1191.567229 43409 51724741.86 122.3729 122.247451 11/Dec/2019 USD 1191.025722 43409 51701235.59 121.501918 121.376654 10/Dec/2019 USD 1186.293785 43409 51495826.94 121.019192 120.892485 09/Dec/2019 USD 1187.906431 44909 53347689.93 121.183705 121.056971 06/Dec/2019 USD 1189.941208 44909 53439069.74 121.391282 121.26376 05/Dec/2019 USD 1179.807914 44909 52983993.64 120.357539 120.228796 04/Dec/2019 USD 1176.904733 44909 52853614.66 120.061372 119.939165 03/Dec/2019 USD 1168.048199 44909 52455876.61 119.157877 119.034573 02/Dec/2019 USD 1175.711939 44909 52800047.47 120.93224 119.816482 29/Nov/2019 USD 1185.441437 57709 68410639.94 120.93224 120.807233 28/Nov/2019 USD 1189.459961 57709 68642544.91 121.342188 121.21869 27/Nov/2019 USD 1189.465951 57709 68642890.57 121.342799 121.21869 26/Nov/2019 USD 1183.765422 57709 68313918.77 120.761262 120.634491 25/Nov/2019 USD 1179.276544 57709 68054870.13 120.303331 120.17633 22/Nov/2019 USD 1169.056369 57709 67465074.02 119.260725 119.135597 21/Nov/2019 USD 1166.107383 57709 67294890.98 118.959886 118.835362 20/Nov/2019 USD 1167.858441 57709 67395942.78 119.138519 119.018704 19/Nov/2019 USD 1173.14607 57709 67701086.61 119.677934 119.559339 18/Nov/2019 USD 1171.924369 57709 67630583.44 119.553303 119.43503 15/Nov/2019 USD 1171.6926 57709 67617208.27 119.529659 119.409729 14/Nov/2019 USD 1162.841922 54509 63385350.35 118.626761 118.50529 13/Nov/2019 USD 1160.498615 54509 63257619.04 118.38771 118.271326 12/Nov/2019 USD 1157.456401 54509 63091790.99 118.07736 117.962852 11/Nov/2019 USD 1155.068956 54509 62961653.75 117.833806 117.71876 08/Nov/2019 USD 1157.116051 54509 63073238.85 118.042639 117.92592 07/Nov/2019 USD 1154.505626 54509 62930947.19 117.776338 117.66512 06/Nov/2019 USD 1150.769773 54509 62727309.58 117.395227 117.287004 05/Nov/2019 USD 1150.293877 54509 62701368.99 117.346678 117.238833 04/Nov/2019 USD 1151.535227 55891 64360455.4 117.473314 117.364927 01/Nov/2019 USD 1147.40006 55891 64129336.79 117.051467 116.940451 31/Oct/2019 USD 1135.747927 55891 63478087.44 115.86278 115.751006 30/Oct/2019 USD 1140.055592 55891 63718847.13 116.302225 116.191946 29/Oct/2019 USD 1137.787426 55891 63592077.06 116.070839 115.96299 28/Oct/2019 USD 1140.263541 55891 63730469.59 116.323438 116.216483 25/Oct/2019 USD 1134.660943 55891 63417334.81 115.751892 115.64162 24/Oct/2019 USD 1128.795398 55891 63089503.64 115.153521 115.042218 23/Oct/2019 USD 1123.591264 55891 62798639.39 114.622624 114.507825 22/Oct/2019 USD 1122.69821 55891 62748725.68 114.53152 114.415518 21/Oct/2019 USD 1126.139591 55891 62941067.92 114.88259 114.767247 18/Oct/2019 USD 1118.779453 55891 62529702.43 114.131749 114.014062 17/Oct/2019 USD 1124.569867 55891 62853334.46 114.722456 114.605486 16/Oct/2019 USD 1121.243761 55891 62667435.07 114.383145 114.264613 15/Oct/2019 USD 1123.644053 55891 62801589.77 114.628009 114.510947 14/Oct/2019 USD 1114.338602 55891 62281498.82 113.678718 113.559482 11/Oct/2019 USD 1114.622332 55891 62297356.81 113.707663 113.586072 10/Oct/2019 USD 1097.772028 55891 61355576.47 111.988687 111.863893 09/Oct/2019 USD 1090.607964 62291 67935060.73 111.257849 111.133126 08/Oct/2019 USD 1080.82627 62291 67325749.23 110.259974 110.136682 07/Oct/2019 USD 1098.792821 63491 69763455.04 112.092823 111.972756 04/Oct/2019 USD 1104.315112 63491 70114070.8 112.656177 112.535672 03/Oct/2019 USD 1087.949101 63491 69074976.39 110.986606 110.864438 02/Oct/2019 USD 1078.451323 63491 68471953 110.017695 109.896795 01/Oct/2019 USD 1097.745344 63491 69696949.66 111.985965 111.866081 30/Sept/2019 USD 1111.042869 63491 70541222.83 113.342506 113.222165 27/Sept/2019 USD 1104.668053 63491 70136479.4 112.692182 112.570669 26/Sept/2019 USD 1109.442976 63491 70439644.02 113.179293 113.060949 25/Sept/2019 USD 1112.453588 63491 70630790.78 113.486419 113.368753 24/Sept/2019 USD 1105.205967 63491 70170632.09 112.747057 112.628301 23/Sept/2019 USD 1113.115426 63491 70672811.53 113.553936 113.434879 20/Sept/2019 USD 1111.019713 63491 70539752.65 113.340143 113.219272 19/Sept/2019 USD 1117.213217 63491 70932984.38 113.971971 113.850078 18/Sept/2019 USD 1118.687136 63491 71026564.96 114.122332 114.001934 17/Sept/2019 USD 1118.219192 63491 70996854.78 114.074595 113.953605 16/Sept/2019 USD 1114.053669 63491 70732381.51 113.649651 113.527937 13/Sept/2019 USD 1119.004958 63491 71046743.82 114.154754 114.031494 12/Sept/2019 USD 1120.599494 63491 71147982.52 114.31742 114.19761 11/Sept/2019 USD 1117.551122 64866 72491071.08 114.006442 113.888431 10/Sept/2019 USD 1111.14772 64866 72075708.06 113.353202 113.235973 09/Sept/2019 USD 1112.08018 64866 72136192.99 113.448326 113.329945 06/Sept/2019 USD 1114.825283 64866 72314256.81 113.728367 113.609494 05/Sept/2019 USD 1113.077888 64866 72200910.32 113.550107 113.431305 04/Sept/2019 USD 1095.913449 64866 71087521.82 111.799085 111.682566 03/Sept/2019 USD 1083.353642 64866 70272817.39 110.517802 110.402964 02/Sept/2019 USD 1092.42244 64866 70861074 111.442951 111.328472 30/Aug/2019 USD 1092.439563 64866 70862184.71 111.444698 111.328472 29/Aug/2019 USD 1092.660528 64866 70876517.83 111.46724 111.352289 28/Aug/2019 USD 1079.770916 64866 70040420.29 110.152312 110.03742 27/Aug/2019 USD 1072.896001 60099 64479976.78 109.450971 109.336761 23/Aug/2019 USD 1060.335391 60099 63725096.69 108.169607 108.054361 22/Aug/2019 USD 1091.170936 60099 65578282.13 111.31528 111.203779 21/Aug/2019 USD 1091.264629 60099 65583912.94 111.324838 111.211862 20/Aug/2019 USD 1082.254848 59661 64568406.51 110.405709 110.295693 19/Aug/2019 USD 1090.88619 59661 65083361 111.286232 111.177749 16/Aug/2019 USD 1077.891487 59661 64308084.05 109.960583 109.852584 15/Aug/2019 USD 1061.923219 59661 63355401.22 108.331588 108.223789 14/Aug/2019 USD 1058.773638 59661 63167494.02 108.010285 107.908888 13/Aug/2019 USD 1092.068502 59661 65153898.93 111.406845 111.317264 12/Aug/2019 USD 1074.399444 59661 64099745.26 109.604344 109.511167 09/Aug/2019 USD 1086.410915 53261 57863331.78 110.829689 110.741738 08/Aug/2019 USD 1095.621501 53261 58353896.81 111.769302 111.687419 07/Aug/2019 USD 1073.032581 53261 57150788.31 109.464904 109.381342 06/Aug/2019 USD 1072.201421 53261 57106519.91 109.380114 109.296343 05/Aug/2019 USD 1056.26508 53261 56257734.46 107.754376 107.668025 02/Aug/2019 USD 1091.375424 53261 58127746.49 111.336141 111.255348 01/Aug/2019 USD 1101.115223 53261 58646497.92 112.329742 112.252596 31/Jul/2019 USD 1111.570222 53261 59203341.63 113.396303 113.321045 30/Jul/2019 USD 1123.009854 53261 59812627.85 114.563312 114.491954 29/Jul/2019 USD 1127.910045 53261 60073616.91 115.063202 114.995022 26/Jul/2019 USD 1128.091515 69432 78325650.08 115.081715 115.010873 25/Jul/2019 USD 1120.550131 79032 88559318 114.312384 114.239656 24/Jul/2019 USD 1126.005249 79032 88990446.84 114.868886 114.798612 23/Jul/2019 USD 1120.371928 79032 88545234.23 114.294205 114.220021 22/Jul/2019 USD 1112.54018 79032 87926275.56 113.495253 113.419321 19/Jul/2019 USD 1109.240798 79032 87665518.79 113.158668 113.08066 18/Jul/2019 USD 1117.786536 85432 95494739.42 114.030458 113.951913 17/Jul/2019 USD 1113.041008 91582 101934521.61 113.546345 113.466475 16/Jul/2019 USD 1120.777373 91582 102643033.45 114.335566 114.256411 15/Jul/2019 USD 1123.366517 91582 102880152.37 114.599697 114.521603 12/Jul/2019 USD 1123.105573 91582 102856254.64 114.573077 114.493441 11/Jul/2019 USD 1119.059813 91582 102485735.81 114.16035 114.079668 10/Jul/2019 USD 1116.645205 91582 102264601.22 113.914025 113.832989 09/Jul/2019 USD 1111.69211 91582 101810986.88 113.408738 113.328444 08/Jul/2019 USD 1110.296769 96282 106901593.57 113.266393 113.187133 05/Jul/2019 USD 1116.40933 96282 107490123.16 113.889963 113.811169 04/Jul/2019 USD 1119.013633 96282 107740870.66 114.155639 114.078218 03/Jul/2019 USD 1119.019359 96282 107741421.99 114.156223 114.078218 02/Jul/2019 USD 1108.335302 96282 106712739.63 113.066294 112.989211 01/Jul/2019 USD 1105.871881 96282 106475556.51 112.81499 112.738597 28/Jun/2019 USD 1097.163303 96282 105637077.19 111.926588 111.847369 27/Jun/2019 USD 1091.327648 96282 105075208.67 111.331267 111.250908 26/Jun/2019 USD 1087.774833 96282 104733136.56 110.968828 110.891125 25/Jun/2019 USD 1090.20852 96282 104967456.8 111.217099 111.138258 24/Jun/2019 USD 1099.08309 96738 106323100.02 112.122434 112.042522 21/Jun/2019 USD 1102.597398 96868 106806404.78 112.480945 112.399015 20/Jun/2019 USD 1105.76454 96868 107113199.5 112.804039 112.722041 19/Jun/2019 USD 1092.470747 95890 104757020 111.447879 111.363867 18/Jun/2019 USD 1088.619332 95890 104387707.82 111.054979 110.970148 17/Jun/2019 USD 1078.259703 95890 103394322.93 109.998147 109.911888 14/Jun/2019 USD 1078.349813 95890 103402963.59 110.007339 109.919979 13/Jun/2019 USD 1081.776782 95890 103731575.7 110.35694 110.270075 12/Jun/2019 USD 1085.169724 95890 104056924.86 109.890228 109.809387 11/Jun/2019 USD 1087.14995 95890 104246808.74 110.090756 110.010577 10/Jun/2019 USD 1086.600108 95890 104194084.44 110.035076 109.955947 07/Jun/2019 USD 1082.409888 95890 103792284.22 109.610751 109.529003 06/Jun/2019 USD 1068.826226 95890 102489746.9 108.235196 108.149196 05/Jun/2019 USD 1062.395273 95890 101873082.75 107.583962 107.497168 04/Jun/2019 USD 1053.195821 95890 100990947.35 106.652375 106.55161 03/Jun/2019 USD 1029.402064 95890 98709363.99 104.242889 104.145389 31/May/2019 USD 1031.718133 95890 98931451.8 104.477427 104.382456 30/May/2019 USD 1043.986963 95890 100107909.92 105.719836 105.607945 29/May/2019 USD 1041.218739 95890 99842464.89 105.43951 105.324531 28/May/2019 USD 1049.570797 92690 97284717.18 106.285285 106.170533 24/May/2019 USD 1057.959211 92690 98062239.34 107.134742 107.016487 23/May/2019 USD 1057.580703 92690 98027155.43 107.096412 106.983409 22/May/2019 USD 1071.734003 92690 99339024.8 108.529653 108.417968 21/May/2019 USD 1074.838245 92690 99626756.96 108.844005 108.730714 20/May/2019 USD 1065.644228 92690 98774563.55 107.912969 107.799297 17/May/2019 USD 1073.280059 92690 99482328.76 108.686215 108.571553 16/May/2019 USD 1079.160032 92690 100027343.41 109.281653 109.168547 15/May/2019 USD 1070.485238 92690 99223276.72 108.403196 108.294342 14/May/2019 USD 1062.130837 92690 98448907.35 107.557184 107.448285 13/May/2019 USD 1053.618609 92690 97659908.96 106.695189 106.586772 10/May/2019 USD 1079.801431 92690 100086794.66 109.346605 109.23967 09/May/2019 USD 1075.381353 92690 99677097.64 108.899004 108.799493 08/May/2019 USD 1078.493077 94790 102230358.84 109.214114 109.118475 07/May/2019 USD 1079.392483 94790 102315613.47 109.305193 109.210284 03/May/2019 USD 1102.785217 94790 104533010.75 111.674069 111.578047 02/May/2019 USD 1093.934672 94390 103256493.75 110.777814 110.683679 01/May/2019 USD 1095.728066 94390 103425772.21 110.959423 110.864879 30/Apr/2019 USD 1105.459234 94390 104344297.13 111.944854 111.849754 29/Apr/2019 USD 1105.081184 94390 104308613 111.906571 111.811432 26/Apr/2019 USD 1105.128258 94390 104313056.33 111.911338 111.815829 25/Apr/2019 USD 1101.571292 94390 103977314.3 111.55114 111.456003 24/Apr/2019 USD 1105.021034 94390 104302935.4 111.90048 111.804032 23/Apr/2019 USD 1105.849715 67573 74725582.82 111.984397 111.886374 18/Apr/2019 USD 1093.60889 57973 63399788.23 110.744824 110.644923 17/Apr/2019 USD 1094.99785 57973 63480310.36 110.885477 110.785588 16/Apr/2019 USD 1098.066645 50725 55699430.6 111.19624 111.096169 15/Apr/2019 USD 1096.282781 50725 55608944.09 111.015597 110.916097 12/Apr/2019 USD 1096.496984 50725 55619809.55 111.037288 110.935521 11/Apr/2019 USD 1087.163821 50725 55146384.84 110.092161 109.990093 10/Apr/2019 USD 1085.912978 50725 55082935.84 109.965494 109.864194 09/Apr/2019 USD 1081.400406 50725 54854035.64 109.508526 109.409425 08/Apr/2019 USD 1087.495995 51210 55690669.91 110.125799 110.028596 05/Apr/2019 USD 1086.163855 51210 55622451.02 109.990899 109.892943 04/Apr/2019 USD 1081.00581 51210 55358307.56 109.468567 109.369542 03/Apr/2019 USD 1078.104335 51210 55209723.02 109.174748 109.076183 02/Apr/2019 USD 1076.986745 51210 55152491.25 109.061574 108.963625 01/Apr/2019 USD 1076.240936 51210 55114298.35 108.98605 108.887259 31/Mar/2019 USD 1065.311051 -- -- -- -- 29/Mar/2019 USD 1065.311051 53540 57036753.68 107.87923 107.780122 28/Mar/2019 USD 1057.509232 53540 56619044.32 107.089175 106.989569 27/Mar/2019 USD 1052.282477 53540 56339203.87 106.559885 106.46135 26/Mar/2019 USD 1056.667166 53540 56573960.11 107.003903 106.905026 25/Mar/2019 USD 1047.372225 53540 56076308.95 106.062646 105.962775 22/Mar/2019 USD 1047.707079 53540 56094237.04 106.096555 105.994506 21/Mar/2019 USD 1067.507285 53540 57154340.06 108.101632 108.004539 20/Mar/2019 USD 1057.200835 53540 56602532.73 107.057945 106.962059 19/Mar/2019 USD 1059.065765 49907 52854795.15 107.246798 107.149084 18/Mar/2019 USD 1060.155465 49907 52909178.8 107.357147 107.259444 15/Mar/2019 USD 1058.19033 49907 52811104.84 107.158146 107.059568 14/Mar/2019 USD 1053.595456 50554 53263464.7 106.692844 106.594383 13/Mar/2019 USD 1054.175598 50554 53292793.2 106.751593 106.654736 12/Mar/2019 USD 1047.994138 50554 52980295.66 106.125624 106.030646 11/Mar/2019 USD 1043.976157 50554 52777170.67 105.718741 105.624392 08/Mar/2019 USD 1028.637909 50554 52001760.89 104.165506 104.068314 07/Mar/2019 USD 1030.266199 50554 52084077.44 104.330396 104.233186 06/Mar/2019 USD 1038.532968 50554 52501995.68 105.167534 105.071481 05/Mar/2019 USD 1042.485134 50554 52701793.48 105.567752 105.470582 04/Mar/2019 USD 1043.582978 50554 52757293.88 105.678926 105.58347 01/Mar/2019 USD 1046.729403 50554 52916358.27 105.99755 105.899995 28/Feb/2019 USD 1038.749384 50554 52512936.36 105.18945 105.092954 27/Feb/2019 USD 1042.118583 50554 52683262.86 105.530633 105.438333 26/Feb/2019 USD 1040.0722 50554 52579810.02 105.323405 105.230828 25/Feb/2019 USD 1040.455283 50554 52599176.41 105.362198 105.267914 22/Feb/2019 USD 1039.676485 50554 52559805.05 105.283333 105.192245 21/Feb/2019 USD 1029.547696 50554 52047754.23 104.257637 104.166616 20/Feb/2019 USD 1034.982196 50554 52322489.98 104.807964 104.717849 19/Feb/2019 USD 1030.911779 50554 52116714.12 104.395771 104.305475 18/Feb/2019 USD 1031.009826 50554 52121670.79 104.4057 104.31693 15/Feb/2019 USD 1031.026172 50554 52122497.11 104.407355 104.31693 14/Feb/2019 USD 1020.580053 51072 52123064.47 103.349524 103.262006 13/Feb/2019 USD 1022.696579 51072 52231159.72 103.563855 103.485118 12/Feb/2019 USD 1017.553666 51072 51968500.83 103.043055 102.964435 11/Feb/2019 USD 1005.481003 51072 51351925.83 101.820511 101.740033 08/Feb/2019 USD 1004.666901 51072 51310347.99 101.738071 101.655782 07/Feb/2019 USD 1001.640957 51072 51155806.99 101.431647 101.355912 06/Feb/2019 USD 1011.760997 51072 51672657.67 102.456458 102.384778 05/Feb/2019 USD 1013.785563 51072 51776056.29 102.661477 102.591301 04/Feb/2019 USD 1007.108901 51072 51435065.8 101.985361 101.913239 01/Feb/2019 USD 1000.748207 51072 51110212.44 101.341243 101.266748 31/Jan/2019 USD 996.204626 51072 50878162.7 100.881135 100.813172 30/Jan/2019 USD 981.128295 51072 50108184.32 99.354423 99.285485 29/Jan/2019 USD 968.671557 51072 49471993.76 98.092985 98.026867 28/Jan/2019 USD 968.690182 51072 49472945 98.094871 98.029575 25/Jan/2019 USD 975.664644 51072 49829144.73 98.801144 98.73419 24/Jan/2019 USD 965.315122 51072 49300573.92 97.753094 97.685626 23/Jan/2019 USD 963.68518 51072 49217329.55 97.588038 97.51981 22/Jan/2019 USD 962.915532 51072 49178022.09 97.510099 97.440687 21/Jan/2019 USD 977.243606 51072 49909785.46 98.961038 98.892341 18/Jan/2019 USD 977.259039 51072 49910573.66 98.962601 98.892341 17/Jan/2019 USD 964.116205 51072 49239342.85 97.631685 97.560613 16/Jan/2019 USD 955.484149 51072 48798486.5 96.757556 96.686218 15/Jan/2019 USD 954.647503 51072 48755757.28 96.672833 96.601113 14/Jan/2019 USD 946.175765 51072 48323088.7 95.814938 95.741845 11/Jan/2019 USD 950.986302 51072 48568772.46 96.30208 96.227674 10/Jan/2019 USD 953.689808 51072 48706845.89 96.575851 96.501107 09/Jan/2019 USD 949.183041 51072 48476676.3 96.119472 96.043917 08/Jan/2019 USD 944.337297 51072 48229194.46 95.628765 95.554774 07/Jan/2019 USD 933.975919 51072 47700018.14 94.579515 94.505517 04/Jan/2019 USD 928.456857 51072 47418148.65 94.020625 93.945232 03/Jan/2019 USD 897.024396 51072 45812829.98 90.837602 90.761007 02/Jan/2019 USD 919.76686 51072 46974333.08 93.140628 93.064013 31/Dec/2018 USD 919.318767 51072 46951448.1 93.095252 93.017735 28/Dec/2018 USD 911.101511 51072 46531776.42 92.262544 92.184754 27/Dec/2018 USD 912.888829 51072 46623058.31 92.443536 92.36682 24/Dec/2018 USD 861.879805 51072 44017925.44 87.278116 87.200602 21/Dec/2018 USD 884.065176 51072 45150976.7 89.524714 89.451194 20/Dec/2018 USD 902.40308 51072 46087530.11 91.381699 91.306226 19/Dec/2018 USD 915.883029 51072 46775978.1 92.746744 92.671466 18/Dec/2018 USD 931.664444 51072 47581966.51 94.344846 94.268986 17/Dec/2018 USD 930.449854 51072 47519934.96 94.257792 94.143548 14/Dec/2018 USD 950.697436 51072 48554019.46 96.290878 96.193206 13/Dec/2018 USD 972.557172 51072 49670439.9 98.485841 98.406959 12/Dec/2018 USD 980.095677 51072 50055446.46 98.412642 98.333849 11/Dec/2018 USD 974.850646 51072 49787572.24 97.885982 97.806248 10/Dec/2018 USD 974.436305 51072 49766411 97.844377 97.765294 07/Dec/2018 USD 971.371441 51072 49609882.27 97.53663 97.45547 06/Dec/2018 USD 994.434974 51072 50787783.01 99.852469 99.776838 05/Dec/2018 USD 993.91978 51072 50761471.04 99.800738 99.725932 04/Dec/2018 USD 993.92506 51072 50761740.69 99.801268 99.725932 03/Dec/2018 USD 1026.162918 51072 52408192.58 103.038312 102.966526 30/Nov/2018 USD 1015.874585 51072 51882746.82 102.005247 101.931829 29/Nov/2018 USD 1004.430218 51072 51298260.11 100.856104 100.780789 28/Nov/2018 USD 1009.216419 51072 51542700.98 101.336692 101.265206 27/Nov/2018 USD 985.543417 51072 50333673.41 98.959656 98.882546 26/Nov/2018 USD 983.897653 51072 50249620.98 98.794403 98.71773 23/Nov/2018 USD 970.891894 51072 49585390.82 97.488479 97.415406 22/Nov/2018 USD 978.006194 51072 49948732.34 98.202834 98.132082 21/Nov/2018 USD 978.011393 51072 49948997.9 98.203356 98.132082 20/Nov/2018 USD 978.666618 51072 49982461.53 98.269148 98.204326 19/Nov/2018 USD 995.644724 51072 50849567.36 99.973941 99.909461 16/Nov/2018 USD 1013.053559 51072 51738671.37 101.721984 101.658092 15/Nov/2018 USD 1013.897567 51617 52334350.72 101.806732 101.748635 14/Nov/2018 USD 1003.47513 51617 51796375.8 100.760202 100.706077 13/Nov/2018 USD 1011.540473 51617 52212684.64 101.570054 101.523034 12/Nov/2018 USD 1013.936885 51617 52336380.22 101.81068 101.765138 09/Nov/2018 USD 1033.49717 51617 53346023.47 103.774753 103.734008 08/Nov/2018 USD 1042.358666 51617 53803427.27 104.664547 104.628218 07/Nov/2018 USD 1044.31617 51617 53904467.79 104.861103 104.831903 06/Nov/2018 USD 1023.283084 51617 52818802.95 102.749144 102.714272 05/Nov/2018 USD 1016.424891 49117 49923741.41 102.060504 102.024394 02/Nov/2018 USD 1011.333834 49117 49673683.96 101.549305 101.511409 01/Nov/2018 USD 1017.400041 49117 49971637.86 102.15842 102.12428 31/Oct/2018 USD 1006.186802 49117 49420877.18 101.032485 100.995915 30/Oct/2018 USD 996.424758 49117 48941394.84 100.052266 100.01549 29/Oct/2018 USD 980.463155 49117 48157408.79 98.449541 98.402891 26/Oct/2018 USD 983.01498 49117 48282746.79 98.705773 98.655041 25/Oct/2018 USD 996.656284 49117 48952766.74 100.075513 100.028627 24/Oct/2018 USD 981.738997 49117 48220074.36 98.57765 98.526841 23/Oct/2018 USD 1012.834745 49117 49747404.2 101.700013 101.652344 22/Oct/2018 USD 1019.85565 49117 50092249.97 102.404991 102.360355 19/Oct/2018 USD 1021.687819 49117 50182240.65 102.588961 102.54088 18/Oct/2018 USD 1025.993092 47327 48557175.1 103.021259 102.973552 17/Oct/2018 USD 1039.573897 47327 49199913.85 104.384925 104.335557 16/Oct/2018 USD 1040.582759 47327 49247660.25 104.486226 104.440101 15/Oct/2018 USD 1021.303522 44827 45781973.01 102.550374 102.504211 12/Oct/2018 USD 1026.807181 44827 46028685.51 103.103003 103.055467 11/Oct/2018 USD 1011.582388 44827 45346203.73 101.574262 101.521509 10/Oct/2018 USD 1035.048974 44827 46398140.36 103.930572 103.876091 09/Oct/2018 USD 1072.771859 44827 48089144.15 107.718374 107.6734 08/Oct/2018 USD 1075.047347 44827 48191147.45 107.946859 107.906867 05/Oct/2018 USD 1075.094244 44827 48193249.68 107.951568 107.910358 04/Oct/2018 USD 1082.691767 44827 48533823.87 108.714445 108.675601 03/Oct/2018 USD 1092.362045 44827 48967313.4 109.685449 109.650394 02/Oct/2018 USD 1092.594281 44943 49104464.78 109.708769 109.674493 01/Oct/2018 USD 1091.966346 44943 49076243.52 109.645717 109.607296 30/Sept/2018 USD 1088.014574 -- -- -- -- 28/Sept/2018 USD 1088.014574 44943 48898639.03 109.248914 109.207715 27/Sept/2018 USD 1086.391952 44943 48825713.51 109.085985 109.044211 26/Sept/2018 USD 1084.282201 44943 48730894.98 108.874142 108.833184 25/Sept/2018 USD 1086.731236 44943 48840961.96 109.120053 109.078841 24/Sept/2018 USD 1089.057978 44943 48945532.71 109.353684 109.312264 21/Sept/2018 USD 1094.707737 44943 49199449.85 109.920983 109.878616 20/Sept/2018 USD 1091.724592 44943 49065378.35 109.621442 109.576759 19/Sept/2018 USD 1083.754543 44943 48707180.44 108.821159 108.775035 18/Sept/2018 USD 1083.684625 44943 48704038.13 108.814139 108.769214 17/Sept/2018 USD 1078.756547 44943 48482555.5 108.319304 108.272507 14/Sept/2018 USD 1083.785745 44943 48708582.77 108.824292 108.777462 13/Sept/2018 USD 1082.135602 44343 47985139 108.658599 108.611179 12/Sept/2018 USD 1076.123004 44343 47718522.41 108.054867 108.015181 11/Sept/2018 USD 1075.612978 44343 47695906.29 108.003655 107.963112 10/Sept/2018 USD 1073.242255 44343 47590781.34 107.765607 107.725294 07/Sept/2018 USD 1070.340389 44343 47462103.9 107.474227 107.432438 06/Sept/2018 USD 1073.926588 44343 47621126.73 107.834322 107.793281 05/Sept/2018 USD 1075.283793 44343 47681309.27 107.970601 107.930968 04/Sept/2018 USD 1075.519236 44343 47691749.51 107.994242 107.954541 03/Sept/2018 USD 1076.485926 44343 47734615.45 108.091308 108.050881 31/Aug/2018 USD 1076.498051 34343 36970172.57 108.092526 108.050881 30/Aug/2018 USD 1073.011049 34343 36850418.49 107.742392 107.700123 29/Aug/2018 USD 1077.634308 34343 37009195.05 108.206619 108.165293 28/Aug/2018 USD 1072.055409 34343 36817598.92 107.646435 107.604491 24/Aug/2018 USD 1065.054003 34343 36577149.65 106.943415 106.903855 23/Aug/2018 USD 1058.957395 34343 36367773.82 106.331246 106.290224 22/Aug/2018 USD 1058.727031 34343 36359862.43 106.308115 106.269138 21/Aug/2018 USD 1058.827303 34343 36363306.08 106.318184 106.279269 20/Aug/2018 USD 1056.966641 34343 36299405.38 106.131352 106.092493 17/Aug/2018 USD 1052.42206 34343 36143330.83 105.675025 105.634151 16/Aug/2018 USD 1048.104154 34343 35995040.97 105.241459 105.198797 15/Aug/2018 USD 1039.608748 34343 35703283.24 104.388424 104.349154 14/Aug/2018 USD 1044.203498 34343 35861080.74 104.849789 104.812007 13/Aug/2018 USD 1037.752461 34343 35639532.8 104.202032 104.164297 10/Aug/2018 USD 1041.780784 34343 35777877.47 104.606521 104.567727 09/Aug/2018 USD 1048.055075 34343 35993355.45 105.236531 105.206973 08/Aug/2018 USD 1050.558513 34343 36079331.03 105.487904 105.461343 07/Aug/2018 USD 1051.847717 34343 36123606.17 105.617355 105.593092 06/Aug/2018 USD 1047.310919 34343 35967798.9 105.161809 105.13655 03/Aug/2018 USD 1044.428561 34343 35868810.1 104.872388 104.846748 02/Aug/2018 USD 1039.580811 34343 35702323.81 104.385619 104.360968 01/Aug/2018 USD 1035.836557 34343 35573734.9 104.009654 103.983786 31/Jul/2018 USD 1038.763662 34343 35674260.47 104.303568 104.277517 30/Jul/2018 USD 1031.82741 34343 35436048.75 103.607091 103.581953 27/Jul/2018 USD 1038.579867 34343 35667948.4 104.285113 104.261205 26/Jul/2018 USD 1045.207764 34343 35895570.26 104.950629 104.925273 25/Jul/2018 USD 1046.199528 34343 35929630.4 105.050213 105.023368 24/Jul/2018 USD 1035.70081 34343 35569072.93 103.996023 103.967227 23/Jul/2018 USD 1031.212132 34343 35414918.28 103.54531 103.517146 20/Jul/2018 USD 1031.548627 34343 35426474.52 103.579098 103.549977 19/Jul/2018 USD 1033.25354 34343 35485026.33 103.75029 103.721587 18/Jul/2018 USD 1035.369295 34343 35557687.72 103.962736 103.933354 17/Jul/2018 USD 1033.039092 34343 35477661.57 103.728757 103.698832 16/Jul/2018 USD 1026.667268 34343 35258833.99 103.088954 103.057581 13/Jul/2018 USD 1031.100746 34343 35411092.92 103.534125 103.502159 12/Jul/2018 USD 1029.93004 34343 35370887.39 103.416573 103.383742 11/Jul/2018 USD 1021.365293 34343 35076748.27 102.556576 102.52286 10/Jul/2018 USD 1029.166895 34343 35344678.68 103.339945 103.306681 09/Jul/2018 USD 1025.037495 34343 35202862.72 102.925307 102.892854 06/Jul/2018 USD 1017.060473 34343 34928907.85 102.124324 102.095125 05/Jul/2018 USD 1008.349601 34343 34629750.36 101.249654 101.221299 04/Jul/2018 USD 999.795981 34343 34335993.4 100.390774 100.36388 03/Jul/2018 USD 999.801296 34343 34336175.94 100.391308 100.36388 02/Jul/2018 USD 1002.213241 31843 31913476.25 100.633494 100.604368 30/Jun/2018 USD 1001.423905 -- -- -- -- 29/Jun/2018 USD 1001.423905 31843 31888341.43 100.566132 100.523844 28/Jun/2018 USD 999.051338 31843 31812791.77 100.329055 100.28531 27/Jun/2018 USD 992.021783 31843 31588949.64 99.626631 99.579741 26/Jun/2018 USD 1001.890521 31843 31903199.89 100.612758 100.570092 25/Jun/2018 USD 1000.790843 31843 31868182.82 100.502874 100.459595 22/Jun/2018 USD 1014.218119 31843 32295747.58 101.844586 101.80649 21/Jun/2018 USD 1012.989249 31843 32256616.67 101.715527 101.68254 20/Jun/2018 USD 1020.394089 31843 32492408.98 102.459056 102.42583 19/Jun/2018 USD 1021.718664 31843 32534587.42 102.592059 102.558807 18/Jun/2018 USD 1025.702824 31843 32661455.04 102.992113 102.95825 15/Jun/2018 USD 1028.908727 31843 32763540.62 103.314022 103.278492 14/Jun/2018 USD 1027.129352 31843 32706879.98 103.134732 103.098842 13/Jun/2018 USD 1030.85394 31843 32825482.02 103.007417 102.978376 12/Jun/2018 USD 1036.541233 31843 33006582.51 103.575716 103.548163 11/Jun/2018 USD 1035.097549 31843 32960611.27 103.431457 103.404036 08/Jun/2018 USD 1036.610322 31843 33008782.49 103.58262 103.554906 07/Jun/2018 USD 1033.557994 31843 32911587.23 103.277618 103.248591 06/Jun/2018 USD 1034.674393 31843 32947136.71 103.389174 103.36313 05/Jun/2018 USD 1025.355023 31843 32650380.01 102.457942 102.432793 04/Jun/2018 USD 1024.326817 31843 32617638.84 102.355199 102.329347 01/Jun/2018 USD 1018.204924 31843 32422699.42 101.743473 101.714922 31/May/2018 USD 1007.105859 31843 32069271.89 100.634406 100.608063 30/May/2018 USD 1014.943899 31843 32318858.6 101.417617 101.393356 29/May/2018 USD 1001.837305 31843 31901505.32 100.107949 100.080727 25/May/2018 USD 1012.042351 31843 32226464.59 101.127681 101.100812 24/May/2018 USD 1015.001493 31843 32320692.56 101.423372 101.400853 23/May/2018 USD 1015.864632 31843 32348177.5 101.50962 101.487301 22/May/2018 USD 1011.130756 31843 32197436.68 101.036591 101.013726 21/May/2018 USD 1014.914557 31843 32317924.24 101.414685 101.393015 18/May/2018 USD 1009.117804 31843 32133338.24 100.835448 100.812626 17/May/2018 USD 1011.060722 31843 32195206.59 101.029593 101.00721 16/May/2018 USD 1010.14635 31843 32166090.23 100.938225 100.921675 15/May/2018 USD 1004.799013 31843 31995814.99 100.403896 100.387058 14/May/2018 USD 1011.311566 31843 32203194.21 101.054658 101.03965 11/May/2018 USD 1012.386952 31843 32237437.73 101.162115 101.145944 10/May/2018 USD 1009.988342 31843 32161058.79 100.922436 100.911881 09/May/2018 USD 1002.299862 31843 31916234.53 100.154169 100.142284 08/May/2018 USD 993.913692 31843 31649193.7 99.316187 99.308217 04/May/2018 USD 990.649149 31843 31545240.87 98.989979 98.98001 03/May/2018 USD 978.161487 31843 31147596.25 97.742158 97.730502 02/May/2018 USD 978.56326 31843 31160389.91 97.782305 97.770665 01/May/2018 USD 982.211909 31843 31276573.82 98.146894 98.134796 30/Apr/2018 USD 980.64894 31843 31226804.22 97.990715 97.978317 27/Apr/2018 USD 986.812115 31843 31423058.2 98.606566 98.594787 26/Apr/2018 USD 985.245686 31843 31373178.4 98.450042 98.438721 25/Apr/2018 USD 975.831328 31843 31073397 97.509318 97.496883 24/Apr/2018 USD 973.871359 31843 31010985.71 97.31347 97.30062 23/Apr/2018 USD 985.667759 31913 31455615.21 98.492217 98.481843 20/Apr/2018 USD 986.510171 31913 31482499.11 98.576395 98.564001 19/Apr/2018 USD 995.403295 31913 31766305.37 99.465034 99.453522 18/Apr/2018 USD 1006.186721 31913 32110436.85 100.542561 100.533067 17/Apr/2018 USD 1010.534645 31913 32249192.13 100.977025 100.968266 16/Apr/2018 USD 1001.833399 31913 31971509.29 100.107558 100.096475 13/Apr/2018 USD 994.390201 31913 31733974.51 99.363802 99.349397 12/Apr/2018 USD 997.774889 31913 31841990.04 99.702014 99.687696 11/Apr/2018 USD 991.389461 31913 31638211.9 99.063955 99.048689 10/Apr/2018 USD 997.361473 31913 31828796.71 99.660704 99.649469 09/Apr/2018 USD 980.191675 31913 31280856.93 97.945023 97.931373 06/Apr/2018 USD 977.840906 31913 31205836.84 97.710124 97.701415 05/Apr/2018 USD 1000.615866 31913 31932654.15 99.985897 99.98028 04/Apr/2018 USD 996.287442 31913 31794521.16 99.553382 99.530183 03/Apr/2018 USD 984.366652 31913 31414092.99 98.362205 98.347332 30/Mar/2018 USD 994.20089 31913 31727933.01 99.344885 99.32791 29/Mar/2018 USD 994.20089 31913 31727933.01 99.344885 99.32791 28/Mar/2018 USD 979.726666 25963 25436643.43 97.898557 97.881015 27/Mar/2018 USD 981.268524 25963 25476674.69 98.052627 98.043568 26/Mar/2018 USD 995.859747 25633 25526872.9 99.510645 99.50275 23/Mar/2018 USD 969.568645 25633 24852953.08 96.883524 96.869467 22/Mar/2018 USD 991.271601 25633 25409264.97 99.052178 99.039604 21/Mar/2018 USD 1017.04572 25633 26069932.96 101.62764 101.618156 20/Mar/2018 USD 1018.874068 25633 26116799 101.810336 101.799785 19/Mar/2018 USD 1015.057798 25633 26018976.56 101.428998 101.41521 16/Mar/2018 USD 1028.185261 25633 26355472.81 102.740751 102.725893 15/Mar/2018 USD 1025.042276 25633 26274908.68 102.426691 102.411323 14/Mar/2018 USD 1025.136436 25633 26277322.28 102.436099 102.419821 13/Mar/2018 USD 1032.408828 25633 26463735.51 103.162789 103.156691 12/Mar/2018 USD 1036.576918 25633 26570576.16 103.579282 103.57637 09/Mar/2018 USD 1037.470234 25633 26593474.51 103.668546 103.663945 08/Mar/2018 USD 1020.176393 25633 26150181.49 101.94047 101.930678 07/Mar/2018 USD 1014.271551 25633 25998822.69 101.350433 101.342777 06/Mar/2018 USD 1015.271975 25633 26024466.56 101.4504 101.442958 05/Mar/2018 USD 1010.620761 25633 25905241.97 100.98563 100.979648 02/Mar/2018 USD 1000.773097 25608 25627797.48 100.001608 99.994119 01/Mar/2018 USD 994.492244 25608 25466957.39 99.373998 99.368914 28/Feb/2018 USD 1007.923074 14062 14173414.28 100.716065 100.713847 27/Feb/2018 USD 1016.368 10 10163.68 101.559919 101.559809 26/Feb/2018 USD 1028.255 10 10282.55 102.74772 102.75037 23/Feb/2018 USD 1016.365 10 10163.65 101.559619 101.562549 22/Feb/2018 USD 1000.757 10 10007.57 100 100 21/Feb/2018 USD 0 0 0 100 100 iShares Edge MSCI USA Quality Factor UCITS ETF Fund Inception 21-Feb-2018 Month End Date Monthly Total (NAV) Return 28/Feb/2018 -- 31/Mar/2018 -1.361432 30/Apr/2018 -1.3631 31/May/2018 2.697899 30/Jun/2018 -0.079664 31/Jul/2018 3.728666 31/Aug/2018 3.632625 30/Sept/2018 1.069814 31/Oct/2018 -7.520834 30/Nov/2018 0.962822 31/Dec/2018 -8.73484 31/Jan/2019 8.363351 28/Feb/2019 4.270685 31/Mar/2019 2.557081 30/Apr/2019 3.768682 31/May/2019 -6.670631 30/Jun/2019 7.129924 31/Jul/2019 1.313106 31/Aug/2019 -1.721048 30/Sept/2019 1.702914 31/Oct/2019 2.223592 30/Nov/2019 4.3754 31/Dec/2019 2.886837 31/Jan/2020 -0.693925 29/Feb/2020 -8.413221 31/Mar/2020 -11.445736 30/Apr/2020 12.322083 31/May/2020 5.509663 30/Jun/2020 0.220978 31/Jul/2020 4.797148 31/Aug/2020 6.948648 30/Sept/2020 -3.171966 31/Oct/2020 -2.794038 30/Nov/2020 11.41226 31/Dec/2020 3.691246 31/Jan/2021 -2.849274 28/Feb/2021 3.257851 31/Mar/2021 4.76183 30/Apr/2021 4.847703 31/May/2021 1.035294 30/Jun/2021 3.297776 31/Jul/2021 3.369207 31/Aug/2021 2.811858 30/Sept/2021 -6.405374 31/Oct/2021 7.634485 30/Nov/2021 -0.656654 31/Dec/2021 3.487179 31/Jan/2022 -6.890324 28/Feb/2022 -4.190432 31/Mar/2022 3.731169 30/Apr/2022 -8.057015 31/May/2022 -0.219622 30/Jun/2022 -9.060331 31/Jul/2022 9.117452 31/Aug/2022 -5.045757 30/Sept/2022 -9.828985 31/Oct/2022 8.215913 30/Nov/2022 7.782435 31/Dec/2022 -5.608916 31/Jan/2023 7.002531 28/Feb/2023 -2.709911 31/Mar/2023 4.781155 30/Apr/2023 1.656753 31/May/2023 0.625218 30/Jun/2023 6.475692 31/Jul/2023 3.715067 31/Aug/2023 -0.438099 30/Sept/2023 -5.102561 31/Oct/2023 -1.424003 30/Nov/2023 8.514978 31/Dec/2023 4.765285 31/Jan/2024 2.224487 29/Feb/2024 6.494753 Record Date Ex-Date Payable Date Total Distribution 15/Dec/2023 14/Dec/2023 29/Dec/2023 9.1275 16/Jun/2023 15/Jun/2023 28/Jun/2023 9.5371 16/Dec/2022 15/Dec/2022 30/Dec/2022 10.1 17/Jun/2022 16/Jun/2022 29/Jun/2022 8.1695 17/Dec/2021 16/Dec/2021 31/Dec/2021 7.247 18/Jun/2021 17/Jun/2021 30/Jun/2021 9.3872 11/Dec/2020 10/Dec/2020 23/Dec/2020 7.7205 12/Jun/2020 11/Jun/2020 24/Jun/2020 9.0352 13/Dec/2019 12/Dec/2019 27/Dec/2019 7.9394 14/Jun/2019 13/Jun/2019 26/Jun/2019 7.9679 14/Dec/2018 13/Dec/2018 28/Dec/2018 8.2675 15/Jun/2018 14/Jun/2018 27/Jun/2018 4.9987