iShares US Corporate Bond Index Fund (IE)
The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market.
Net Assets
SEK 2,140,385,600
Net Assets of Fund
USD 1,566,257,284
Share Class launch date
06/Dec/2016
Fund Launch Date
01/Sept/2000
Share Class Currency
SEK
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE Euro Dollar Bond Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
IE00BD0DT917
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
SEK 500,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLUSCFS
SEDOL
BD0DT91
29-Feb-2024
iShares US Corporate Bond Index Fund (IE)
Inception Date
06/Dec/2016
Fund Holdings as of
-
Total Net Assets
SEK 2,140,385,599.83
Number of Securities
5,878.00
Shares Outstanding
210,537,128.66
Name
Weight (%)
FEDERAL HOME LOAN BANKS 0.5 04/14/2025
0.1225
INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031
0.1166
FNMA BENCHMARK NOTE 7.25 05/15/2030
0.1036
INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025
0.1027
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.0965
CVS HEALTH CORP 5.05 03/25/2048
0.0952
INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025
0.0919
EUROPEAN INVESTMENT BANK 3.75 02/14/2033
0.0843
SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028
0.0824
KFW 3.75 02/15/2028
0.0815
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
10.166309
0.027063
0.2669133385263559
26/Mar/2024
10.139246
0.000491
0.004842803677571852
25/Mar/2024
10.138755
-0.022537
-0.22179266179930662
22/Mar/2024
10.161292
0.036886
0.3643275467222472
21/Mar/2024
10.124406
0.019102
0.18902944433932914
20/Mar/2024
10.105304
0.008214
0.08135017118793633
19/Mar/2024
10.09709
0.01504
0.14917601083113058
18/Mar/2024
10.08205
0.001455
0.014433671821950987
15/Mar/2024
10.080595
-0.006582
-0.06525115996279236
14/Mar/2024
10.087177
-0.051852
-0.5114099190366257
13/Mar/2024
10.139029
-0.012996
-0.12801386915418353
12/Mar/2024
10.152025
-0.021169
-0.20808607404911378
11/Mar/2024
10.173194
-0.005017
-0.04929157000184021
08/Mar/2024
10.178211
0.010728
0.10551283931332858
07/Mar/2024
10.167483
0.015188
0.1496016417962638
06/Mar/2024
10.152295
0.033244
0.3285288314091904
05/Mar/2024
10.119051
0.026559
0.2631560173641951
04/Mar/2024
10.092492
-0.002952
-0.029240913029679527
01/Mar/2024
10.095444
0.033118
0.3291286726349355
29/Feb/2024
10.062326
0.004076
0.040523948002883205
28/Feb/2024
10.05825
0.009078
0.09033580080030475
27/Feb/2024
10.049172
-0.013924
-0.13836695983025502
26/Feb/2024
10.063096
-0.023755
-0.23550461883495652
23/Feb/2024
10.086851
0.03737
0.37185999953629445
22/Feb/2024
10.049481
0.006405
0.06377528159699279
21/Feb/2024
10.043076
-0.014709
-0.1462449237083513
20/Feb/2024
10.057785
0.009233
0.09188388535980109
16/Feb/2024
10.048552
-0.018252
-0.18130878479406176
15/Feb/2024
10.066804
0.025083
0.2497878600690061
14/Feb/2024
10.041721
0.028952
0.2891507833647216
13/Feb/2024
10.012769
-0.077153
-0.7646540776033749
12/Feb/2024
10.089922
-0.000741
-0.007343422330128357
09/Feb/2024
10.090663
-0.018577
-0.18376257760227277
08/Feb/2024
10.10924
-0.027037
-0.2667350152329105
07/Feb/2024
10.136277
-0.018769
-0.18482437204124924
06/Feb/2024
10.155046
0.046366
0.4586751188087861
05/Feb/2024
10.10868
-0.075377
-0.7401470749820037
02/Feb/2024
10.184057
-0.069757
-0.6803029584893973
01/Feb/2024
10.253814
0.009386
0.09162053752537477
31/Jan/2024
10.244428
0.05429
0.5327700174423545
30/Jan/2024
10.190138
0.020892
0.20544296007786614
29/Jan/2024
10.169246
0.032175
0.3173993750265733
26/Jan/2024
10.137071
-0.00127
-0.012526704319769872
25/Jan/2024
10.138341
0.042521
0.421174307782825
24/Jan/2024
10.09582
-0.02065
-0.20412258426111085
23/Jan/2024
10.11647
-0.020493
-0.2021611403731078
22/Jan/2024
10.136963
0.016904
0.16703459930421355
19/Jan/2024
10.120059
0.009655
0.09549568939084926
18/Jan/2024
10.110404
-0.01211
-0.11963431218766406
17/Jan/2024
10.122514
-0.038492
-0.37882075849576313
16/Jan/2024
10.161006
-0.062956
-0.6157691118179038
12/Jan/2024
10.223962
0.028667
0.2811787201841634
11/Jan/2024
10.195295
0.037562
0.36978723500607863
10/Jan/2024
10.157733
0.012796
0.12613188233697262
09/Jan/2024
10.144937
0.016617
0.16406472149379167
08/Jan/2024
10.12832
0.020222
0.2000574193087562
05/Jan/2024
10.108098
-0.022024
-0.21741100452689513
04/Jan/2024
10.130122
-0.047805
-0.4696928952231628
03/Jan/2024
10.177927
-0.018827
-0.1846371894428364
02/Jan/2024
10.196754
-0.063365
-0.6175854295647059
28/Dec/2023
10.260119
-0.017637
-0.17160360685737236
27/Dec/2023
10.277756
0.06424
0.62897047402677
21/Dec/2023
10.213516
-0.022042
-0.2153473215627326
20/Dec/2023
10.235558
0.03061
0.2999525328301526
19/Dec/2023
10.204948
0.001346
0.013191420049508008
18/Dec/2023
10.203602
-0.017535
-0.17155625641256936
15/Dec/2023
10.221137
0.002172
0.021254598680003307
14/Dec/2023
10.218965
0.096355
0.9518790114407253
13/Dec/2023
10.12261
0.122323
1.2231948943065334
12/Dec/2023
10.000287
0.01898
0.19015545759688585
11/Dec/2023
9.981307
-0.002448
-0.024519832467844012
08/Dec/2023
9.983755
-0.037464
-0.37384673461382295
07/Dec/2023
10.021219
-0.0189
-0.1882447807640527
06/Dec/2023
10.040119
0.037587
0.3757748538070161
05/Dec/2023
10.002532
0.053013
0.5328197272652075
04/Dec/2023
9.949519
-0.015117
-0.1517064948483818
01/Dec/2023
9.964636
0.072632
0.7342496020017784
30/Nov/2023
9.892004
-0.019498
-0.19672094098351592
29/Nov/2023
9.911502
0.056357
0.5718535851070684
28/Nov/2023
9.855145
0.042742
0.4355915671217336
27/Nov/2023
9.812403
0.050808
0.5204887111173943
24/Nov/2023
9.761595
-0.028989
-0.2960906111422975
22/Nov/2023
9.790584
0.009811
0.10030904510308132
21/Nov/2023
9.780773
0.024845
0.25466567608945045
20/Nov/2023
9.755928
0.01896
0.1947218066239922
17/Nov/2023
9.736968
0.014882
0.15307414478744583
16/Nov/2023
9.722086
0.045197
0.46706126318075986
15/Nov/2023
9.676889
-0.032569
-0.33543581938353306
14/Nov/2023
9.709458
0.109077
1.1361736581079438
13/Nov/2023
9.600381
0.012003
0.12518279942655577
09/Nov/2023
9.588378
-0.074294
-0.7688763522139632
08/Nov/2023
9.662672
0.044926
0.46711568386189445
07/Nov/2023
9.617746
0.037946
0.39610430280381637
06/Nov/2023
9.5798
-0.026552
-0.27640044836999517
03/Nov/2023
9.606352
0.051252
0.5363837113164698
02/Nov/2023
9.5551
0.065153
0.68654756449114
01/Nov/2023
9.489947
0.096937
1.032012102616733
31/Oct/2023
9.39301
-0.019415
-0.20626990387705613
30/Oct/2023
9.412425
-0.019978
-0.2118018070262689
27/Oct/2023
9.432403
0.003151
0.033417284849317844
26/Oct/2023
9.429252
0.049136
0.5238314750052132
25/Oct/2023
9.380116
-0.066451
-0.7034407314318525
24/Oct/2023
9.446567
0.035038
0.37228807348944043
23/Oct/2023
9.411529
0.044261
0.47250703193289656
20/Oct/2023
9.367268
0.021263
0.22750897308529153
19/Oct/2023
9.346005
-0.047092
-0.5013468933622213
18/Oct/2023
9.393097
-0.051973
-0.5502659059170552
17/Oct/2023
9.44507
-0.066309
-0.6971544294470865
16/Oct/2023
9.511379
-0.041585
-0.4353099205649681
13/Oct/2023
9.552964
0.040182
0.42240009284350255
12/Oct/2023
9.512782
-0.077098
-0.8039516657142738
11/Oct/2023
9.58988
0.06142
0.6445952441422853
10/Oct/2023
9.52846
0.092762
0.9830963220738943
06/Oct/2023
9.435698
-0.037531
-0.39617959198495045
05/Oct/2023
9.473229
0.001262
0.013323526148264663
04/Oct/2023
9.471967
0.03344
0.3542925712878715
03/Oct/2023
9.438527
-0.077387
-0.8132376984491453
02/Oct/2023
9.515914
-0.060667
-0.6334933103996092
29/Sept/2023
9.576581
0.000427
0.00445899261853976
28/Sept/2023
9.576154
0.005832
0.060938388488913954
27/Sept/2023
9.570322
-0.038924
-0.4050682020212616
26/Sept/2023
9.609246
-0.01826
-0.1896649038702235
25/Sept/2023
9.627506
-0.043914
-0.45405948661106643
22/Sept/2023
9.67142
0.038913
0.403975828930101
21/Sept/2023
9.632507
-0.06276
-0.6473261644057868
20/Sept/2023
9.695267
-0.011174
-0.11511943461048184
19/Sept/2023
9.706441
-0.025029
-0.2571964975486746
18/Sept/2023
9.73147
0.020136
0.20734535543726537
15/Sept/2023
9.711334
-0.026075
-0.2677817066120977
14/Sept/2023
9.737409
-0.003953
-0.04057954113603416
13/Sept/2023
9.741362
0.009565
0.09828606165952701
12/Sept/2023
9.731797
0.000044
0.0004521282034182331
11/Sept/2023
9.731753
-0.012065
-0.12382209930439998
08/Sept/2023
9.743818
0.004915
0.05046769641303543
07/Sept/2023
9.738903
0.02603
0.2679948558989704
06/Sept/2023
9.712873
-0.017541
-0.18026982202401665
05/Sept/2023
9.730414
-0.052432
-0.535958554392045
01/Sept/2023
9.782846
-0.042115
-0.4286531010148539
31/Aug/2023
9.824961
0.010607
0.10807639504342313
30/Aug/2023
9.814354
0.004613
0.04702468699224577
29/Aug/2023
9.809741
0.073922
0.759278700641415
25/Aug/2023
9.735819
0.004792
0.049244545308527045
24/Aug/2023
9.731027
-0.010572
-0.10852427820114542
23/Aug/2023
9.741599
0.08655
0.8964221724819833
22/Aug/2023
9.655049
0.013048
0.13532460741292185
21/Aug/2023
9.642001
-0.044164
-0.45594928436589716
18/Aug/2023
9.686165
0.009101
0.09404712007691589
17/Aug/2023
9.677064
-0.024282
-0.250295165227588
16/Aug/2023
9.701346
-0.028291
-0.2907713823239243
15/Aug/2023
9.729637
-0.016305
-0.1673004005154145
14/Aug/2023
9.745942
-0.026085
-0.2669354065435963
11/Aug/2023
9.772027
-0.028376
-0.28953911385072634
10/Aug/2023
9.800403
-0.045514
-0.46226268208436044
09/Aug/2023
9.845917
0.008992
0.0914106796585315
08/Aug/2023
9.836925
0.031317
0.31937846179451596
07/Aug/2023
9.805608
-0.022303
-0.2269353070047134
04/Aug/2023
9.827911
0.075304
0.7721422589877763
03/Aug/2023
9.752607
-0.061009
-0.6216770658236475
02/Aug/2023
9.813616
-0.051743
-0.5244918101814643
01/Aug/2023
9.865359
-0.043313
-0.4371221491638839
31/Jul/2023
9.908672
0.008782
0.08870805635214128
28/Jul/2023
9.89989
0.025454
0.2577767479580606
27/Jul/2023
9.874436
-0.04723
-0.47602892498094573
26/Jul/2023
9.921666
0.013002
0.13121849726663454
25/Jul/2023
9.908664
-0.001122
-0.011322141567941023
24/Jul/2023
9.909786
-0.012597
-0.12695538964782957
21/Jul/2023
9.922383
0.011167
0.11267033227809786
20/Jul/2023
9.911216
-0.057852
-0.5803150304521947
19/Jul/2023
9.969068
0.030762
0.3095296119882
18/Jul/2023
9.938306
0.015894
0.1601828265143596
17/Jul/2023
9.922412
0.002192
0.0220962841549885
14/Jul/2023
9.92022
-0.031686
-0.31839127097864467
13/Jul/2023
9.951906
0.055645
0.5622830683224704
12/Jul/2023
9.896261
0.069797
0.7102961960680871
11/Jul/2023
9.826464
0.019348
0.197285318130223
10/Jul/2023
9.807116
0.032855
0.33613794434177685
07/Jul/2023
9.774261
-0.016813
-0.17171762770866608
06/Jul/2023
9.791074
-0.061643
-0.6256446825784198
05/Jul/2023
9.852717
-0.029883
-0.3023799405014875
03/Jul/2023
9.8826
0.001043
0.01055501678531025
30/Jun/2023
9.881557
0.015592
0.15803826589694978
29/Jun/2023
9.865965
-0.056266
-0.5670700470488945
28/Jun/2023
9.922231
0.02997
0.3029641049705421
27/Jun/2023
9.892261
-0.021972
-0.22162077490008555
26/Jun/2023
9.914233
0.007167
0.07234230598645451
23/Jun/2023
9.907066
0.029797
0.3016724562224639
22/Jun/2023
9.877269
-0.039492
-0.3982348672111791
21/Jun/2023
9.916761
-0.000881
-0.008883159928539466
20/Jun/2023
9.917642
0.031949
0.32318422188510204
16/Jun/2023
9.885693
-0.004532
-0.04582302222649131
15/Jun/2023
9.890225
0.034878
0.3538992589504966
14/Jun/2023
9.855347
0.023372
0.2377141927232321
13/Jun/2023
9.831975
-0.030083
-0.30503775175526243
12/Jun/2023
9.862058
0.005386
0.05464318991237611
09/Jun/2023
9.856672
-0.012936
-0.1310690353659436
08/Jun/2023
9.869608
0.030611
0.31111911102320694
07/Jun/2023
9.838997
-0.05625
-0.5684547338737477
06/Jun/2023
9.895247
0.00829
0.08384784115072008
05/Jun/2023
9.886957
0.012887
0.13051355722614888
02/Jun/2023
9.87407
-0.043106
-0.4346600282177104
01/Jun/2023
9.917176
0.031832
0.3220120614922455
31/May/2023
9.885344
0.024393
0.24736965024975785
30/May/2023
9.860951
0.073693
0.7529483743046316
26/May/2023
9.787258
0.01009
0.10319961772161428
25/May/2023
9.777168
-0.03353
-0.3417697701019846
24/May/2023
9.810698
-0.031933
-0.3244356107630165
23/May/2023
9.842631
0.009322
0.09480023459041102
22/May/2023
9.833309
-0.010469
-0.10635144352097335
19/May/2023
9.843778
-0.011405
-0.11572590788014794
18/May/2023
9.855183
-0.046547
-0.47008957020641845
17/May/2023
9.90173
-0.01586
-0.15991788327607817
16/May/2023
9.91759
-0.027369
-0.2752047544891839
15/May/2023
9.944959
-0.034805
-0.3487557421197535
12/May/2023
9.979764
-0.042441
-0.4234696855632069
11/May/2023
10.022205
0.029936
0.29959161427699754
10/May/2023
9.992269
0.052282
0.5259765430276719
09/May/2023
9.939987
-0.063326
-0.6330502704454014
05/May/2023
10.003313
-0.025228
-0.25156201684771495
04/May/2023
10.028541
-0.036125
-0.35892895005159636
03/May/2023
10.064666
0.039307
0.3920757351432502
02/May/2023
10.025359
-0.021718
-0.21616237239945507
28/Apr/2023
10.047077
0.051886
0.5191096398257922
27/Apr/2023
9.995191
-0.041849
-0.41694563337398277
26/Apr/2023
10.03704
-0.036993
-0.36721142366716486
25/Apr/2023
10.074033
0.064711
0.6465073258708233
24/Apr/2023
10.009322
0.040001
0.4012409671631599
21/Apr/2023
9.969321
-0.014458
-0.14481490425619398
20/Apr/2023
9.983779
0.027273
0.2739213937098014
19/Apr/2023
9.956506
-0.018819
-0.18865550746466908
18/Apr/2023
9.975325
0.017838
0.17914158461868943
17/Apr/2023
9.957487
-0.040753
-0.40760173790587145
14/Apr/2023
9.99824
-0.03378
-0.3367218167427896
13/Apr/2023
10.03202
-0.016839
-0.1675712635633558
12/Apr/2023
10.048859
0.014881
0.1483060855824081
11/Apr/2023
10.033978
-0.055321
-0.5483136142560548
06/Apr/2023
10.089299
0.00779
0.07727017850204766
05/Apr/2023
10.081509
0.020083
0.19960391300398175
04/Apr/2023
10.061426
0.034496
0.34403351773673496
03/Apr/2023
10.02693
0.043227
0.43297562036851456
31/Mar/2023
9.983703
0.056242
0.5665295486932661
30/Mar/2023
9.927461
0.026295
0.2655747817984266
29/Mar/2023
9.901166
0.008232
0.08321090588494778
28/Mar/2023
9.892934
-0.017565
-0.1772362824515698
27/Mar/2023
9.910499
-0.067711
-0.678588644656707
24/Mar/2023
9.97821
0.000429
0.00429955317720443
23/Mar/2023
9.977781
0.024713
0.24829529949961157
22/Mar/2023
9.953068
0.083357
0.8445738684749736
21/Mar/2023
9.869711
-0.011146
-0.11280398046444756
20/Mar/2023
9.880857
-0.029564
-0.29831225131606415
17/Mar/2023
9.910421
0.075032
0.7628778078833486
16/Mar/2023
9.835389
-0.032949
-0.33388600998466
15/Mar/2023
9.868338
0.050198
0.5112781035919227
14/Mar/2023
9.81814
-0.051641
-0.5232233623015546
13/Mar/2023
9.869781
0.036711
0.37334220136742646
10/Mar/2023
9.83307
0.098843
1.015417043387215
09/Mar/2023
9.734227
0.017247
0.17749341873709734
08/Mar/2023
9.71698
-0.020138
-0.20681684251952168
07/Mar/2023
9.737118
-0.013694
-0.14043958595448255
06/Mar/2023
9.750812
-0.001614
-0.016549728241977944
03/Mar/2023
9.752426
0.080509
0.8323996163325222
02/Mar/2023
9.671917
-0.02651
-0.2733432957736342
01/Mar/2023
9.698427
-0.046774
-0.4799695768204268
28/Feb/2023
9.745201
0.001928
0.019788011687653626
27/Feb/2023
9.743273
0.015347
0.15776230205698522
24/Feb/2023
9.727926
-0.050096
-0.5123326578729318
23/Feb/2023
9.778022
0.030056
0.30833098925457886
22/Feb/2023
9.747966
0.014894
0.1530246565524225
21/Feb/2023
9.733072
-0.080469
-0.8199792511184291
17/Feb/2023
9.813541
0.00553
0.05638248162649899
16/Feb/2023
9.808011
-0.041767
-0.4240400138967599
15/Feb/2023
9.849778
-0.026552
-0.2688448036871996
14/Feb/2023
9.87633
-0.023148
-0.2338305110633106
13/Feb/2023
9.899478
0.014704
0.14875403322321784
10/Feb/2023
9.884774
-0.056413
-0.5674674462918764
09/Feb/2023
9.941187
-0.042378
-0.42447762898323393
08/Feb/2023
9.983565
0.014235
0.14278793058309835
07/Feb/2023
9.96933
-0.026565
-0.26575909410813137
06/Feb/2023
9.995895
-0.062119
-0.6176070146651218
03/Feb/2023
10.058014
-0.077154
-0.761250331518925
02/Feb/2023
10.135168
0.033236
0.3290063722464178
01/Feb/2023
10.101932
0.059529
0.5927764500189845
31/Jan/2023
10.042403
0.035262
0.3523683737443092
30/Jan/2023
10.007141
-0.023917
-0.2384294857033027
27/Jan/2023
10.031058
-0.008246
-0.08213716807459959
26/Jan/2023
10.039304
-0.011068
-0.11012527695492266
25/Jan/2023
10.050372
0.007332
0.07300578310949672
24/Jan/2023
10.04304
0.040942
0.4093341217012671
23/Jan/2023
10.002098
-0.012104
-0.12086834277958443
20/Jan/2023
10.014202
-0.054513
-0.5414097032242943
19/Jan/2023
10.068715
-0.025966
-0.25722457202956683
18/Jan/2023
10.094681
0.098182
0.9821638555658336
17/Jan/2023
9.996499
-0.003617
-0.03616958043286698
13/Jan/2023
10.000116
-0.025716
-0.2564974158753109
12/Jan/2023
10.025832
0.076059
0.7644295000499006
11/Jan/2023
9.949773
0.069206
0.7004253905671608
10/Jan/2023
9.880567
-0.036335
-0.3663946663988411
09/Jan/2023
9.916902
0.042952
0.43500321553177806
06/Jan/2023
9.87395
0.09226
0.9431907983180821
05/Jan/2023
9.78169
-0.007418
-0.07577809949588869
04/Jan/2023
9.789108
0.038752
0.3974418985317049
03/Jan/2023
9.750356
0.013532
0.13897755572042794
29/Dec/2022
9.736824
0.019873
0.20451888663429507
28/Dec/2022
9.716951
-0.104156
-1.0605321782972124
22/Dec/2022
9.821107
0.003106
0.0316357678105757
21/Dec/2022
9.818001
0.017456
0.1781125437411899
20/Dec/2022
9.800545
-0.06788
-0.6878503915265101
19/Dec/2022
9.868425
-0.056588
-0.5701554244815599
16/Dec/2022
9.925013
-0.033938
-0.3407788631553665
15/Dec/2022
9.958951
-0.001672
-0.016786098620538092
14/Dec/2022
9.960623
0.016336
0.16427522656978827
13/Dec/2022
9.944287
0.058654
0.5933256878947458
12/Dec/2022
9.885633
0.002491
0.025204535156936932
09/Dec/2022
9.883142
-0.059217
-0.5956031159204772
08/Dec/2022
9.942359
-0.013505
-0.13564869909834043
07/Dec/2022
9.955864
0.065424
0.6614872543587546
06/Dec/2022
9.89044
0.038544
0.3912343370250762
05/Dec/2022
9.851896
-0.053554
-0.5406518633681459
02/Dec/2022
9.90545
0.032962
0.3338773366956739
01/Dec/2022
9.872488
0.109861
1.125322108485759
30/Nov/2022
9.762627
0.049635
0.51101658479694
29/Nov/2022
9.712992
-0.03855
-0.39532209367503107
28/Nov/2022
9.751542
0.003581
0.036735887638450745
25/Nov/2022
9.747961
0.007511
0.07711142709012417
23/Nov/2022
9.74045
0.051853
0.535196169269916
22/Nov/2022
9.688597
0.046126
0.47836285947865437
21/Nov/2022
9.642471
0.013855
0.1438939926568886
18/Nov/2022
9.628616
-0.012012
-0.12459769218353825
17/Nov/2022
9.640628
-0.034506
-0.3566462231944281
16/Nov/2022
9.675134
0.061242
0.6370156852188479
15/Nov/2022
9.613892
0.074615
0.7821871615637118
14/Nov/2022
9.539277
0.016885
0.1773188921439067
10/Nov/2022
9.522392
0.171218
1.830978655728147
09/Nov/2022
9.351174
0.007513
0.0804074548509412
08/Nov/2022
9.343661
0.041966
0.4511650833530878
07/Nov/2022
9.301695
-0.009616
-0.10327224598125871
04/Nov/2022
9.311311
-0.005389
-0.057842369079180396
03/Nov/2022
9.3167
-0.053623
-0.5722641578097147
02/Nov/2022
9.370323
-0.007105
-0.07576704401249468
01/Nov/2022
9.377428
0.02763
0.29551440576577165
31/Oct/2022
9.349798
-0.024678
-0.26324671373631975
28/Oct/2022
9.374476
-0.019178
-0.2041591057111535
27/Oct/2022
9.393654
0.044078
0.4714438387366443
26/Oct/2022
9.349576
0.046193
0.4965183095224608
25/Oct/2022
9.303383
0.086218
0.9354069282691587
24/Oct/2022
9.217165
0.010052
0.10917645954817759
21/Oct/2022
9.207113
-0.021696
-0.23508992330429637
20/Oct/2022
9.228809
-0.053548
-0.5768793421756996
19/Oct/2022
9.282357
-0.076948
-0.8221550638642506
18/Oct/2022
9.359305
0.025563
0.27387729380135
17/Oct/2022
9.333742
0.006047
0.06482844904341319
14/Oct/2022
9.327695
-0.027198
-0.2907355541105601
13/Oct/2022
9.354893
-0.045108
-0.47987228937528836
12/Oct/2022
9.400001
-0.002073
-0.022048326784069133
11/Oct/2022
9.402074
-0.075915
-0.8009610477496861
07/Oct/2022
9.477989
-0.055212
-0.579154892464766
06/Oct/2022
9.533201
-0.017484
-0.18306540316218156
05/Oct/2022
9.550685
-0.063981
-0.6654521332306291
04/Oct/2022
9.614666
0.048068
0.5024565681551582
03/Oct/2022
9.566598
0.092239
0.973564544049893
30/Sept/2022
9.474359
0.002727
0.028791236821700844
29/Sept/2022
9.471632
-0.056315
-0.591050726877469
28/Sept/2022
9.527947
0.094609
1.002921765339056
27/Sept/2022
9.433338
-0.09701
-1.0179061667003135
26/Sept/2022
9.530348
-0.110724
-1.1484614988872606
23/Sept/2022
9.641072
-0.02841
-0.2938109818085395
22/Sept/2022
9.669482
-0.118683
-1.2125153182440223
21/Sept/2022
9.788165
0.035717
0.36623625165701984
20/Sept/2022
9.752448
-0.046285
-0.4723569873778579
16/Sept/2022
9.798733
-0.029032
-0.29540795898151817
15/Sept/2022
9.827765
-0.021982
-0.22317324495745933
14/Sept/2022
9.849747
-0.002543
-0.025811258093296076
13/Sept/2022
9.85229
-0.043285
-0.4374177346945478
12/Sept/2022
9.895575
-0.004937
-0.049866107934619944
09/Sept/2022
9.900512
0.011268
0.11394197574657881
08/Sept/2022
9.889244
-0.019051
-0.19227324176359303
07/Sept/2022
9.908295
0.057222
0.580870733573896
06/Sept/2022
9.851073
-0.094405
-0.9492253665434683
02/Sept/2022
9.945478
0.040607
0.4099700036477002
01/Sept/2022
9.904871
-0.086392
-0.864675466955479
31/Aug/2022
9.991263
-0.047244
-0.47062775370879356
30/Aug/2022
10.038507
-0.064753
-0.6409119432737552
26/Aug/2022
10.10326
-0.000934
-0.009243686334605214
25/Aug/2022
10.104194
0.055445
0.5517602240836148
24/Aug/2022
10.048749
-0.018127
-0.1800657920093582
23/Aug/2022
10.066876
-0.012247
-0.12150858760231421
22/Aug/2022
10.079123
-0.048793
-0.4817674238214456
19/Aug/2022
10.127916
-0.076507
-0.7497435180803461
18/Aug/2022
10.204423
0.010484
0.10284542609093501
17/Aug/2022
10.193939
-0.065822
-0.6415549056162224
16/Aug/2022
10.259761
-0.006979
-0.06797678717879288
15/Aug/2022
10.26674
0.026334
0.2571577728461157
12/Aug/2022
10.240406
0.034886
0.34183461499267065
11/Aug/2022
10.20552
-0.032203
-0.31455236677140025
10/Aug/2022
10.237723
0.020384
0.19950400001409369
09/Aug/2022
10.217339
-0.03004
-0.29314813085375296
08/Aug/2022
10.247379
0.050491
0.4951608765340955
05/Aug/2022
10.196888
-0.106284
-1.031565812936055
04/Aug/2022
10.303172
0.018348
0.17839877473839125
03/Aug/2022
10.284824
0.043447
0.4242300620316975
02/Aug/2022
10.241377
-0.095132
-0.9203494139075388
01/Aug/2022
10.336509
0.057701
0.5613588657361827
29/Jul/2022
10.278808
0.020714
0.20192835043235127
28/Jul/2022
10.258094
0.063981
0.6276269450809502
27/Jul/2022
10.194113
0.021146
0.20786462789076185
26/Jul/2022
10.172967
-0.012146
-0.11925248153849644
25/Jul/2022
10.185113
-0.040453
-0.39560646325103177
22/Jul/2022
10.225566
0.086001
0.8481724807721042
21/Jul/2022
10.139565
0.080744
0.8027183305081182
20/Jul/2022
10.058821
0.014508
0.14443994327934623
19/Jul/2022
10.044313
-0.01944
-0.19316849290716892
18/Jul/2022
10.063753
-0.010469
-0.10391869466446144
15/Jul/2022
10.074222
0.043171
0.43037364678935436
14/Jul/2022
10.031051
-0.046254
-0.4589917641671062
13/Jul/2022
10.077305
0.020174
0.20059398649575114
12/Jul/2022
10.057131
0.010877
0.10826921158871755
11/Jul/2022
10.046254
0.053529
0.5356797069868329
07/Jul/2022
10.020078
-0.010584
-0.10551646541374836
06/Jul/2022
10.030662
-0.048748
-0.48363941937077665
05/Jul/2022
10.07941
0.023731
0.2359959978833851
01/Jul/2022
10.055679
0.062448
0.62490299683856
30/Jun/2022
9.993231
0.022227
0.2229163683015271
29/Jun/2022
9.971004
0.04135
0.4164294143582445
28/Jun/2022
9.929654
-0.012514
-0.12586791935119182
27/Jun/2022
9.942168
-0.029512
-0.2959581534906856
24/Jun/2022
9.97168
-0.023834
-0.23844696730953505
23/Jun/2022
9.995514
0.03074
0.3084866751619254
22/Jun/2022
9.964774
0.062385
0.6299994880023396
21/Jun/2022
9.902389
-0.031531
-0.3174074282861146
17/Jun/2022
9.93392
0.009927
0.10003030030351694
16/Jun/2022
9.923993
0.005705
0.05752000748516276
15/Jun/2022
9.918288
0.098357
1.0016058157638785
14/Jun/2022
9.819931
-0.046654
-0.4728485083744781
13/Jun/2022
9.866585
-0.187683
-1.866699793560307
10/Jun/2022
10.054268
-0.09819
-0.9671549490773564
09/Jun/2022
10.152458
-0.022081
-0.21702211766056428
08/Jun/2022
10.174539
-0.027956
-0.27401140603352414
07/Jun/2022
10.202495
0.027518
0.27044778577877865
06/Jun/2022
10.174977
-0.078291
-0.7635711853040416
01/Jun/2022
10.253268
-0.022935
-0.2231855482029695
31/May/2022
10.276203
-0.048257
-0.46740459065171447
27/May/2022
10.32446
0.024807
0.2408527743604566
26/May/2022
10.299653
0.040428
0.39406485382667794
25/May/2022
10.259225
0.054857
0.537583513256284
24/May/2022
10.204368
0.079383
0.7840307911567277
23/May/2022
10.124985
-0.033094
-0.32578994512643583
20/May/2022
10.158079
0.032109
0.31709554738953405
19/May/2022
10.12597
0.021989
0.2176270917374053
18/May/2022
10.103981
0.030291
0.3006941845540214
17/May/2022
10.07369
-0.057305
-0.5656403936632088
16/May/2022
10.130995
0.008769
0.08663114220133003
13/May/2022
10.122226
-0.045378
-0.4462998362249356
12/May/2022
10.167604
0.001782
0.017529325223282485
11/May/2022
10.165822
0.046342
0.4579484321328764
10/May/2022
10.11948
0.026808
0.26561846060190997
09/May/2022
10.092672
0.014836
0.1472141439888484
06/May/2022
10.077836
-0.054157
-0.5345147790765351
05/May/2022
10.131993
-0.075745
-0.7420351110108822
04/May/2022
10.207738
0.044944
0.44224058856255477
03/May/2022
10.162794
-0.044571
-0.4366552974249476
29/Apr/2022
10.207365
-0.059937
-0.5837658228033031
28/Apr/2022
10.267302
-0.020789
-0.20206858590189375
27/Apr/2022
10.288091
-0.055025
-0.5319963539034078
26/Apr/2022
10.343116
0.050919
0.49473402034570463
25/Apr/2022
10.292197
0.038337
0.37387871494247044
22/Apr/2022
10.25386
-0.044839
-0.4353850908740997
21/Apr/2022
10.298699
-0.052423
-0.506447513612534
20/Apr/2022
10.351122
0.060472
0.5876402365253895
19/Apr/2022
10.29065
-0.098428
-0.9474180480693282
14/Apr/2022
10.389078
-0.065248
-0.6241244055331735
13/Apr/2022
10.454326
-0.00352
-0.03365893894402346
12/Apr/2022
10.457846
0.017279
0.16549867454516598
11/Apr/2022
10.440567
-0.075385
-0.716863294925652
08/Apr/2022
10.515952
-0.06715
-0.6345020580922305
07/Apr/2022
10.583102
-0.024394
-0.2299694480205319
06/Apr/2022
10.607496
-0.048296
-0.45323707519816453
05/Apr/2022
10.655792
-0.08596
-0.8002418972249592
04/Apr/2022
10.741752
0.008661
0.08069436847223228
01/Apr/2022
10.733091
-0.032657
-0.30334167212533675
31/Mar/2022
10.765748
0.011975
0.1113562653777423
30/Mar/2022
10.753773
0.045507
0.42497076557493063
29/Mar/2022
10.708266
0.063232
0.5940046786135207
28/Mar/2022
10.645034
0.020504
0.19298736038205924
25/Mar/2022
10.62453
-0.061602
-0.5764667702027263
24/Mar/2022
10.686132
-0.043079
-0.40151135064824434
23/Mar/2022
10.729211
0.063182
0.5923666624195377
22/Mar/2022
10.666029
-0.036883
-0.3446071499046241
21/Mar/2022
10.702912
-0.08922
-0.8267133871231375
18/Mar/2022
10.792132
0.046059
0.4286123870552527
17/Mar/2022
10.746073
0.045418
0.4244413075648173
16/Mar/2022
10.700655
0.050365
0.4728979210894727
15/Mar/2022
10.65029
-0.000972
-0.009125679191817834
14/Mar/2022
10.651262
-0.101983
-0.9483927874795004
11/Mar/2022
10.753245
-0.011066
-0.1028026782206497
10/Mar/2022
10.764311
-0.053597
-0.49544699400290704
09/Mar/2022
10.817908
-0.003172
-0.029313155433653572
08/Mar/2022
10.82108
-0.092588
-0.848367386656805
07/Mar/2022
10.913668
-0.077596
-0.7059788573907423
04/Mar/2022
10.991264
0.037466
0.34203661597557306
03/Mar/2022
10.953798
0.035507
0.32520657307998113
02/Mar/2022
10.918291
-0.14088
-1.2738748681976253
01/Mar/2022
11.059171
0.062094
0.5646409495905139
28/Feb/2022
10.997077
0.077961
0.7139863703252168
25/Feb/2022
10.919116
0.042804
0.39355252037639227
24/Feb/2022
10.876312
-0.03566
-0.3267970262387037
23/Feb/2022
10.911972
-0.062926
-0.5733629597286463
22/Feb/2022
10.974898
-0.010616
-0.09663635219981513
18/Feb/2022
10.985514
0.011418
0.10404501655534998
17/Feb/2022
10.974096
0.008558
0.0780445063434188
16/Feb/2022
10.965538
0.000659
0.006010098241850183
15/Feb/2022
10.964879
-0.034134
-0.3103369365960382
14/Feb/2022
10.999013
-0.066217
-0.5984240725226678
11/Feb/2022
11.06523
0.053058
0.481812307326838
10/Feb/2022
11.012172
-0.095116
-0.8563386490023487
09/Feb/2022
11.107288
0.017368
0.15661068790397045
08/Feb/2022
11.08992
-0.02672
-0.24036039666661868
07/Feb/2022
11.11664
-0.002003
-0.018014788315444608
04/Feb/2022
11.118643
-0.08542
-0.7624019964900233
03/Feb/2022
11.204063
-0.050628
-0.4498390937609926
02/Feb/2022
11.254691
0.025399
0.22618523055594245
01/Feb/2022
11.229292
-0.000033
-0.00029387340735084256
31/Jan/2022
11.229325
0.001778
0.015836050385716487
28/Jan/2022
11.227547
-0.014817
-0.1317961240180446
27/Jan/2022
11.242364
0.01779
0.1584915382980236
26/Jan/2022
11.224574
-0.053497
-0.47434530249011553
25/Jan/2022
11.278071
-0.010652
-0.09435965432051083
24/Jan/2022
11.288723
-0.033781
-0.2983527318692049
21/Jan/2022
11.322504
0.025393
0.22477428078736236
20/Jan/2022
11.297111
0.0123
0.10899606559649072
19/Jan/2022
11.284811
0.025286
0.2245743048663243
18/Jan/2022
11.259525
-0.083203
-0.7335360594029937
14/Jan/2022
11.342728
-0.066826
-0.5857021229751838
13/Jan/2022
11.409554
0.016871
0.1480862760773735
12/Jan/2022
11.392683
-0.007403
-0.06493810660726594
11/Jan/2022
11.400086
0.021454
0.18854639116547578
10/Jan/2022
11.378632
-0.013712
-0.12036153402671128
07/Jan/2022
11.392344
-0.031415
-0.2749970478193736
06/Jan/2022
11.423759
-0.021476
-0.187641407100859
05/Jan/2022
11.445235
-0.025838
-0.22524483978089932
04/Jan/2022
11.471073
-0.101927
-0.8807310118378986
30/Dec/2021
11.573
0.033334
0.28886451306302974
29/Dec/2021
11.539666
-0.018526
-0.16028458430176623
23/Dec/2021
11.558192
-0.029396
-0.253685236306296
22/Dec/2021
11.587588
0.025025
0.2164312531745773
21/Dec/2021
11.562563
-0.018845
-0.16271769373810163
20/Dec/2021
11.581408
-0.02939
-0.2531264431609266
17/Dec/2021
11.610798
0.02206
0.19035722440182873
16/Dec/2021
11.588738
0.019375
0.16746816570627096
15/Dec/2021
11.569363
-0.034282
-0.2954416478615125
14/Dec/2021
11.603645
-0.024158
-0.20776065779580202
13/Dec/2021
11.627803
0.05156
0.44539493512705286
10/Dec/2021
11.576243
-0.002515
-0.021720809779425393
09/Dec/2021
11.578758
0.01255
0.10850574362833523
08/Dec/2021
11.566208
-0.049587
-0.4268928644143599
07/Dec/2021
11.615795
-0.015373
-0.13217073298227658
06/Dec/2021
11.631168
-0.030922
-0.2651497287364443
03/Dec/2021
11.66209
0.058345
0.5028118077396565
02/Dec/2021
11.603745
-0.01657
-0.14259510176789528
01/Dec/2021
11.620315
0.012943
0.11150672176268668
30/Nov/2021
11.607372
0.0498
0.430886348793674
29/Nov/2021
11.557572
-0.013658
-0.11803412428929336
26/Nov/2021
11.57123
0.066246
0.5758026260618876
24/Nov/2021
11.504984
0.036021
0.3140737309903258
23/Nov/2021
11.468963
-0.069775
-0.6047021780024817
22/Nov/2021
11.538738
-0.059899
-0.5164313703411875
19/Nov/2021
11.598637
0.029867
0.2581691917118242
18/Nov/2021
11.56877
0.013256
0.11471579715103976
17/Nov/2021
11.555514
0.028588
0.24801061445176276
16/Nov/2021
11.526926
-0.021498
-0.1861552710568992
15/Nov/2021
11.548424
-0.053584
-0.4618510864671012
12/Nov/2021
11.602008
-0.029311
-0.25200065443996505
10/Nov/2021
11.631319
-0.086937
-0.7418936742805414
09/Nov/2021
11.718256
0.034928
0.298955913931373
08/Nov/2021
11.683328
-0.014101
-0.12054785714023142
05/Nov/2021
11.697429
0.062264
0.5351363732271953
04/Nov/2021
11.635165
0.049424
0.42659334435320106
03/Nov/2021
11.585741
-0.025262
-0.21756948990539404
02/Nov/2021
11.611003
0.021121
0.18223654045830665
01/Nov/2021
11.589882
-0.019465
-0.1676666224207098
29/Oct/2021
11.609347
0.00246
0.021194313341725477
28/Oct/2021
11.606887
-0.024642
-0.21185520837372285
27/Oct/2021
11.631529
0.062915
0.543842157755458
26/Oct/2021
11.568614
0.028814
0.24969236901852718
25/Oct/2021
11.5398
0.005339
0.04628738178576355
22/Oct/2021
11.534461
0.030458
0.26476001440542046
21/Oct/2021
11.504003
-0.023164
-0.20095136992463108
20/Oct/2021
11.527167
-0.01638
-0.1418974601134296
19/Oct/2021
11.543547
-0.03724
-0.32156709211558765
18/Oct/2021
11.580787
0.003163
0.02731994060266597
15/Oct/2021
11.577624
-0.023468
-0.20229130154299269
14/Oct/2021
11.601092
0.024487
0.2115214261866929
13/Oct/2021
11.576605
0.033522
0.29040768397836175
12/Oct/2021
11.543083
0.026981
0.23428934547471011
08/Oct/2021
11.516102
-0.034078
-0.2950430209745649
07/Oct/2021
11.55018
-0.034169
-0.29495830969871506
06/Oct/2021
11.584349
0.000205
0.001769660321902076
05/Oct/2021
11.584144
-0.031535
-0.27148649682898435
04/Oct/2021
11.615679
-0.014442
-0.12417755584830115
01/Oct/2021
11.630121
0.036824
0.3176318177650413
30/Sept/2021
11.593297
-0.012902
-0.1111647318816436
29/Sept/2021
11.606199
0.010286
0.08870366654182384
28/Sept/2021
11.595913
-0.063325
-0.5431315494202966
27/Sept/2021
11.659238
-0.010212
-0.08751055105424849
24/Sept/2021
11.66945
-0.025982
-0.22215511149994288
23/Sept/2021
11.695432
-0.075996
-0.6455971187183067
22/Sept/2021
11.771428
0.018132
0.15427161878676415
21/Sept/2021
11.753296
-0.001446
-0.01230141844031966
20/Sept/2021
11.754742
0.032911
0.28076671639439266
17/Sept/2021
11.721831
-0.019445
-0.16561232356687638
16/Sept/2021
11.741276
-0.023082
-0.19620280171684676
15/Sept/2021
11.764358
-0.01267
-0.10758232042922883
14/Sept/2021
11.777028
0.036972
0.31492183682939845
13/Sept/2021
11.740056
0.022996
0.19626083676280567
10/Sept/2021
11.71706
-0.022652
-0.19295192250031346
09/Sept/2021
11.739712
0.042371
0.36222762079005816
08/Sept/2021
11.697341
0.021117
0.18085470097182102
07/Sept/2021
11.676224
-0.031835
-0.27190672681099404
03/Sept/2021
11.708059
-0.027443
-0.23384598289872902
02/Sept/2021
11.735502
0.017459
0.14899245548083412
01/Sept/2021
11.718043
0.000452
0.0038574481734342837
31/Aug/2021
11.717591
0.009573
0.08176447969246374
27/Aug/2021
11.708018
0.030912
0.2647231257470815
26/Aug/2021
11.677106
0.007841
0.06719360645250579
25/Aug/2021
11.669265
-0.025938
-0.221783238820224
24/Aug/2021
11.695203
-0.018349
-0.1566476163677764
23/Aug/2021
11.713552
0.005297
0.04524158382269604
20/Aug/2021
11.708255
-0.000036
-0.0003074744213310038
19/Aug/2021
11.708291
0.011208
0.09581876096801228
18/Aug/2021
11.697083
0.001828
0.015630270566994904
17/Aug/2021
11.695255
-0.008416
-0.07190906169525783
16/Aug/2021
11.703671
0.021572
0.1846585960279912
13/Aug/2021
11.682099
0.054918
0.47232428909466534
12/Aug/2021
11.627181
0.000775
0.006665860455931093
11/Aug/2021
11.626406
-0.000659
-0.00566781040615151
10/Aug/2021
11.627065
-0.021756
-0.1867656821235385
09/Aug/2021
11.648821
-0.022251
-0.1906508673753362
06/Aug/2021
11.671072
-0.069424
-0.5913208436849686
05/Aug/2021
11.740496
-0.028273
-0.24023753036532539
04/Aug/2021
11.768769
0.002422
0.020584128616978576
03/Aug/2021
11.766347
0.000289
0.002456217706898946
02/Aug/2021
11.766058
0.029106
0.24798601885736604
30/Jul/2021
11.736952
0.02139
0.18257766891592567
29/Jul/2021
11.715562
-0.018717
-0.15950703064074068
28/Jul/2021
11.734279
0.008249
0.07034776475925782
27/Jul/2021
11.72603
0.032044
0.2740211934579022
26/Jul/2021
11.693986
-0.006915
-0.059098013050448
23/Jul/2021
11.700901
-0.013215
-0.1128126100168378
22/Jul/2021
11.714116
0.032335
0.2767985463860348
21/Jul/2021
11.681781
-0.03803
-0.32449328747707623
20/Jul/2021
11.719811
-0.022072
-0.18797666439020044
19/Jul/2021
11.741883
0.059966
0.5133232841835805
16/Jul/2021
11.681917
-0.009636
-0.08241847768213513
15/Jul/2021
11.691553
0.034509
0.2960355987332638
14/Jul/2021
11.657044
0.045517
0.39199839952144105
13/Jul/2021
11.611527
-0.032602
-0.2799865923848834
12/Jul/2021
11.644129
-0.001052
-0.00903377972399055
09/Jul/2021
11.645181
-0.051544
-0.44067035858327863
08/Jul/2021
11.696725
0.006092
0.05211009532161347
07/Jul/2021
11.690633
0.027474
0.23556225204509346
06/Jul/2021
11.663159
0.049137
0.42308340728130184
02/Jul/2021
11.614022
0.021373
0.18436683453453995
01/Jul/2021
11.592649
-0.007935
-0.06840172874055306
30/Jun/2021
11.600584
0.014017
0.12097629953721409
29/Jun/2021
11.586567
0.009131
0.07886893091009098
28/Jun/2021
11.577436
0.042311
0.3668014000715207
25/Jun/2021
11.535125
-0.024814
-0.2146551119344142
24/Jun/2021
11.559939
0.005352
0.04631926697163646
23/Jun/2021
11.554587
-0.013318
-0.11512888461653169
22/Jun/2021
11.567905
0.008076
0.06986262513052745
21/Jun/2021
11.559829
-0.049516
-0.4265184642199883
18/Jun/2021
11.609345
0.061077
0.5288845045854496
17/Jun/2021
11.548268
0.047203
0.4104228608394092
16/Jun/2021
11.501065
-0.022219
-0.1928182972840034
15/Jun/2021
11.523284
-0.002402
-0.020840408111066015
14/Jun/2021
11.525686
-0.024991
-0.21635961251448724
11/Jun/2021
11.550677
-0.000475
-0.0041121439662468295
10/Jun/2021
11.551152
0.031174
0.2706081556752973
09/Jun/2021
11.519978
0.034372
0.2992615278636582
08/Jun/2021
11.485606
0.028818
0.2515364690347766
07/Jun/2021
11.456788
-0.005685
-0.04959662718507603
04/Jun/2021
11.462473
0.050897
0.44601201446671346
03/Jun/2021
11.411576
-0.024168
-0.21133736466993314
02/Jun/2021
11.435744
0.014211
0.1244228773843231
01/Jun/2021
11.421533
-0.002279
-0.01994955799342636
28/May/2021
11.423812
0.002122
0.018578686691724255
27/May/2021
11.42169
-0.014405
-0.12596082841214593
26/May/2021
11.436095
-0.00558
-0.04876908319804574
25/May/2021
11.441675
0.039678
0.34799167198517944
24/May/2021
11.401997
0.017419
0.15300523216582995
21/May/2021
11.384578
0.012985
0.1141880473562499
20/May/2021
11.371593
0.035562
0.3137076812863338
19/May/2021
11.336031
-0.025607
-0.2253812346423993
18/May/2021
11.361638
-0.006337
-0.055744316819838186
17/May/2021
11.367975
0.001835
0.016144443056305836
14/May/2021
11.36614
0.035796
0.31593039010995605
13/May/2021
11.330344
0.014209
0.1255640728923789
12/May/2021
11.316135
-0.046113
-0.4058439843946374
11/May/2021
11.362248
-0.027868
-0.2446682720351575
10/May/2021
11.390116
-0.023155
-0.20287786034345456
07/May/2021
11.413271
0.00133
0.011654459131886504
06/May/2021
11.411941
0.010089
0.08848562496689134
05/May/2021
11.401852
0.011525
0.1011823453356519
04/May/2021
11.390327
0.026621
0.23426336443410276
30/Apr/2021
11.363706
0.011646
0.10258930978166077
29/Apr/2021
11.35206
-0.010637
-0.09361333845300988
28/Apr/2021
11.362697
0.004448
0.039160965743927606
27/Apr/2021
11.358249
-0.031558
-0.2770722980644009
26/Apr/2021
11.389807
-0.003451
-0.03028984334419531
23/Apr/2021
11.393258
-0.003722
-0.03265777425247741
22/Apr/2021
11.39698
0.015004
0.1318224533244491
21/Apr/2021
11.381976
0.008619
0.07578237454429682
20/Apr/2021
11.373357
0.012463
0.10970087389249472
19/Apr/2021
11.360894
-0.01669
-0.14669195147229852
16/Apr/2021
11.377584
-0.030406
-0.266532491700992
15/Apr/2021
11.40799
0.055601
0.48977356219911067
14/Apr/2021
11.352389
-0.005696
-0.05014929893551598
13/Apr/2021
11.358085
0.023453
0.20691452532380408
12/Apr/2021
11.334632
-0.001081
-0.009536232965672296
09/Apr/2021
11.335713
-0.016304
-0.14362205412483087
08/Apr/2021
11.352017
0.029704
0.2623492214002563
07/Apr/2021
11.322313
-0.01462
-0.12895904033304245
06/Apr/2021
11.336933
0.017376
0.15350424049280373
01/Apr/2021
11.319557
0.057971
0.5147676357486415
31/Mar/2021
11.261586
0.009806
0.08715065527409885
30/Mar/2021
11.25178
0.015311
0.13626166725507807
29/Mar/2021
11.236469
-0.020395
-0.18117834594075224
26/Mar/2021
11.256864
-0.012128
-0.10762275809584389
25/Mar/2021
11.268992
-0.021781
-0.19290973257544014
24/Mar/2021
11.290773
0.012653
0.11219068426298
23/Mar/2021
11.27812
0.031325
0.2785237927782982
22/Mar/2021
11.246795
0.037207
0.3319212088793986
19/Mar/2021
11.209588
0.018802
0.1680132208765318
18/Mar/2021
11.190786
-0.036253
-0.32290793681219065
17/Mar/2021
11.227039
-0.016635
-0.14794986051712278
16/Mar/2021
11.243674
0.000644
0.0057279932544874465
15/Mar/2021
11.24303
0.015707
0.13989977842447393
12/Mar/2021
11.227323
-0.074849
-0.6622532376962588
11/Mar/2021
11.302172
0.00928
0.08217558442956861
10/Mar/2021
11.292892
0.026614
0.23622708404674553
09/Mar/2021
11.266278
0.035525
0.31631895029656515
08/Mar/2021
11.230753
-0.058728
-0.52020106150141
05/Mar/2021
11.289481
-0.037248
-0.3288504562967826
04/Mar/2021
11.326729
-0.048078
-0.422670907734962
03/Mar/2021
11.374807
-0.048336
-0.4231409866794104
02/Mar/2021
11.423143
0.014583
0.12782507170054766
01/Mar/2021
11.40856
-0.022897
-0.2002981772139807
26/Feb/2021
11.431457
0.096641
0.8526031653270773
25/Feb/2021
11.334816
-0.088637
-0.7759212560335303
24/Feb/2021
11.423453
-0.016193
-0.1415515829773054
23/Feb/2021
11.439646
-0.019048
-0.1662318585346637
22/Feb/2021
11.458694
-0.043558
-0.37869105980289774
19/Feb/2021
11.502252
-0.042481
-0.3679686658842608
18/Feb/2021
11.544733
-0.001909
-0.01653294524936341
17/Feb/2021
11.546642
0.020501
0.17786525429456398
16/Feb/2021
11.526141
-0.047979
-0.41453691511752083
12/Feb/2021
11.57412
-0.038735
-0.33355277405943673
11/Feb/2021
11.612855
-0.015921
-0.13691036786674712
10/Feb/2021
11.628776
0.02451
0.21121542715411729
09/Feb/2021
11.604266
0.003514
0.03029113974680262
08/Feb/2021
11.600752
0.020377
0.1759614865667131
05/Feb/2021
11.580375
-0.01226
-0.10575680162447967
04/Feb/2021
11.592635
0.00252
0.02174266605637649
03/Feb/2021
11.590115
-0.022982
-0.1978972534199964
02/Feb/2021
11.613097
-0.01554
-0.1336356100891274
01/Feb/2021
11.628637
0.002431
0.02090965874852037
29/Jan/2021
11.626206
-0.017457
-0.1499270461537748
28/Jan/2021
11.643663
-0.014249
-0.12222600410776818
27/Jan/2021
11.657912
-0.003564
-0.03056216897415044
26/Jan/2021
11.661476
-0.002378
-0.020387772343515274
25/Jan/2021
11.663854
0.029125
0.25032813398575937
22/Jan/2021
11.634729
0.002121
0.018233228524506283
21/Jan/2021
11.632608
-0.028258
-0.2423319160000638
20/Jan/2021
11.660866
0.005499
0.04717998154841456
19/Jan/2021
11.655367
0.021887
0.18813802920536246
15/Jan/2021
11.63348
0.015535
0.13371555813011682
14/Jan/2021
11.617945
-0.017417
-0.14969022880422628
13/Jan/2021
11.635362
0.05501
0.4750287383319609
12/Jan/2021
11.580352
-0.009753
-0.08414936706785658
11/Jan/2021
11.590105
-0.015365
-0.13239446571315078
08/Jan/2021
11.60547
-0.007269
-0.06259505186502512
07/Jan/2021
11.612739
-0.005401
-0.04648764776461637
06/Jan/2021
11.61814
-0.078696
-0.6727973274140118
05/Jan/2021
11.696836
-0.049309
-0.41978879027970456
04/Jan/2021
11.746145
0.00113
0.009621103080753835
30/Dec/2020
11.745015
0.014527
0.12383969021578642
29/Dec/2020
11.730488
0.02807
0.23986495782324643
23/Dec/2020
11.702418
-0.025087
-0.21391591817696945
22/Dec/2020
11.727505
0.027278
0.23314077581571707
21/Dec/2020
11.700227
0.00191
0.016327134920347944
18/Dec/2020
11.698317
-0.011003
-0.09396788199485538
17/Dec/2020
11.70932
0.004747
0.0405567977575944
16/Dec/2020
11.704573
0.015447
0.132148460030288
15/Dec/2020
11.689126
-0.013129
-0.11219205187376279
14/Dec/2020
11.702255
0.002214
0.018923010611672217
11/Dec/2020
11.700041
0.007346
0.06282555048258763
10/Dec/2020
11.692695
0.031115
0.2668163319207174
09/Dec/2020
11.66158
-0.04064
-0.3472845323365994
08/Dec/2020
11.70222
0.002213
0.018914518598151266
07/Dec/2020
11.700007
0.028885
0.24749120093166707
04/Dec/2020
11.671122
-0.036671
-0.31321872533960926
03/Dec/2020
11.707793
0.03442
0.2948590780059885
02/Dec/2020
11.673373
-0.001889
-0.016179508434157622
01/Dec/2020
11.675262
-0.042057
-0.3589302296882077
30/Nov/2020
11.717319
0.017768
0.1518690760012927
27/Nov/2020
11.699551
0.032705
0.28032426244419445
25/Nov/2020
11.666846
-0.001003
-0.00859627168640938
24/Nov/2020
11.667849
-0.008573
-0.07342146421223898
23/Nov/2020
11.676422
-0.016179
-0.13836955524267014
20/Nov/2020
11.692601
0.027001
0.23145830475929227
19/Nov/2020
11.6656
0.030599
0.26299095290150815
18/Nov/2020
11.635001
0.01672
0.14391113453014262
17/Nov/2020
11.618281
0.028573
0.24653770396976352
16/Nov/2020
11.589708
0.005557
0.047970714470141146
13/Nov/2020
11.584151
-0.001435
-0.012386080427869596
12/Nov/2020
11.585586
0.050149
0.4347386232528512
10/Nov/2020
11.535437
-0.006845
-0.05930369748373848
09/Nov/2020
11.542282
-0.040423
-0.3489944706353136
06/Nov/2020
11.582705
-0.02044
-0.17615913616523796
05/Nov/2020
11.603145
0.034747
0.3003613810659004
04/Nov/2020
11.568398
0.10557
0.9209769177379264
03/Nov/2020
11.462828
-0.004886
-0.04260657355075301
02/Nov/2020
11.467714
0.013845
0.12087618602936702
30/Oct/2020
11.453869
-0.016266
-0.14181175722866382
29/Oct/2020
11.470135
-0.040278
-0.34992662730694374
28/Oct/2020
11.510413
-0.020757
-0.1800077528993155
27/Oct/2020
11.53117
0.020271
0.17610266583001033
26/Oct/2020
11.510899
0.030568
0.2662640998765628
23/Oct/2020
11.480331
0.013237
0.11543465153420736
22/Oct/2020
11.467094
-0.018572
-0.16169719718473444
21/Oct/2020
11.485666
-0.014095
-0.12256776466919617
20/Oct/2020
11.499761
-0.029921
-0.25951279488887896
19/Oct/2020
11.529682
-0.007414
-0.06426227189233755
16/Oct/2020
11.537096
-0.000965
-0.008363623662589408
15/Oct/2020
11.538061
-0.013512
-0.11697108263956779
14/Oct/2020
11.551573
0.006451
0.05587641256627691
13/Oct/2020
11.545122
0.052726
0.45879031665807546
09/Oct/2020
11.492396
0.003081
0.026816220114079907
08/Oct/2020
11.489315
0.028015
0.24443125997923446
07/Oct/2020
11.4613
-0.024237
-0.21102191390789998
06/Oct/2020
11.485537
0.041437
0.3620817713931196
05/Oct/2020
11.4441
-0.026143
-0.2279201931467363
02/Oct/2020
11.470243
-0.01136
-0.0989408883062757
01/Oct/2020
11.481603
0.002617
0.022798180954310774
30/Sept/2020
11.478986
-0.010741
-0.09348350922524094
29/Sept/2020
11.489727
0.021395
0.18655720814500312
28/Sept/2020
11.468332
0.001863
0.016247373101518872
25/Sept/2020
11.466469
-0.024454
-0.21281145126461992
24/Sept/2020
11.490923
-0.02266
-0.19681101877669185
23/Sept/2020
11.513583
-0.022778
-0.1974452775879673
22/Sept/2020
11.536361
0.001101
0.009544648321754343
21/Sept/2020
11.53526
-0.003152
-0.027317450616254645
18/Sept/2020
11.538412
-0.014315
-0.12391013827298092
17/Sept/2020
11.552727
0.009461
0.0819612057800626
16/Sept/2020
11.543266
0.000035
0.0003032080012953046
15/Sept/2020
11.543231
-0.003868
-0.03349759103996597
14/Sept/2020
11.547099
0.010398
0.09012975199755979
11/Sept/2020
11.536701
0.011229
0.09742768018524534
10/Sept/2020
11.525472
0.017761
0.154339989942396
09/Sept/2020
11.507711
-0.020743
-0.17992872244621871
08/Sept/2020
11.528454
0.015946
0.13851021862482094
04/Sept/2020
11.512508
-0.095016
-0.8185725052129981
03/Sept/2020
11.607524
0.016318
0.14077913894378202
02/Sept/2020
11.591206
0.044687
0.38701707415022657
01/Sept/2020
11.546519
0.077231
0.6733722267676947
28/Aug/2020
11.469288
0.007952
0.06938109134921094
27/Aug/2020
11.461336
-0.054937
-0.4770380139477416
26/Aug/2020
11.516273
-0.016045
-0.13913074544076914
25/Aug/2020
11.532318
-0.029528
-0.2553917428064688
24/Aug/2020
11.561846
0.006912
0.0598186021659665
21/Aug/2020
11.554934
0.009825
0.0851009721952387
20/Aug/2020
11.545109
0.015633
0.13559159149990857
19/Aug/2020
11.529476
-0.00855
-0.07410279713358246
18/Aug/2020
11.538026
0.0000010
0.000008666994567961155
17/Aug/2020
11.538025
0.00482
0.041792372545185835
14/Aug/2020
11.533205
-0.024348
-0.21066743107299615
13/Aug/2020
11.557553
-0.045641
-0.393348590052015
12/Aug/2020
11.603194
-0.01418
-0.12205856504232368
11/Aug/2020
11.617374
-0.062116
-0.5318382908842766
10/Aug/2020
11.67949
-0.00453
-0.038770902480481886
07/Aug/2020
11.68402
-0.009983
-0.08536854317550628
06/Aug/2020
11.694003
0.024308
0.20830021692940562
05/Aug/2020
11.669695
0.002123
0.018195730868427466
04/Aug/2020
11.667572
0.044156
0.37988832198727124
03/Aug/2020
11.623416
-0.016549
-0.14217396701794208
31/Jul/2020
11.639965
0.009906
0.08517583616729717
30/Jul/2020
11.630059
0.026355
0.22712575225979567
29/Jul/2020
11.603704
-0.00158
-0.01361448802114623
28/Jul/2020
11.605284
0.009492
0.08185728064111533
27/Jul/2020
11.595792
-0.014176
-0.12210197306314712
24/Jul/2020
11.609968
-0.007781
-0.06697510851714907
23/Jul/2020
11.617749
0.019555
0.1686038360799966
22/Jul/2020
11.598194
0.025751
0.22251999858629679
21/Jul/2020
11.572443
0.032162
0.2786933871020992
20/Jul/2020
11.540281
0.030288
0.2631452512612301
17/Jul/2020
11.509993
0.002732
0.02374153154256256
16/Jul/2020
11.507261
0.02384
0.20760364006509907
15/Jul/2020
11.483421
0.007057
0.06149160134690743
14/Jul/2020
11.476364
0.017466
0.1524230340474276
13/Jul/2020
11.458898
0.007262
0.06341451998648927
10/Jul/2020
11.451636
-0.019388
-0.16901716882468382
09/Jul/2020
11.471024
0.038909
0.3403482207797945
08/Jul/2020
11.432115
-0.002233
-0.01952887912804473
07/Jul/2020
11.434348
0.032109
0.2816025870006759
06/Jul/2020
11.402239
0.024966
0.219437469769777
02/Jul/2020
11.377273
0.040096
0.3536682897338553
01/Jul/2020
11.337177
0.011955
0.10556084463509854
30/Jun/2020
11.325222
0.010406
0.09196791180696177
29/Jun/2020
11.314816
-0.005768
-0.050951435014306684
26/Jun/2020
11.320584
0.020836
0.18439349266904007
25/Jun/2020
11.299748
-0.002227
-0.01970452067005988
24/Jun/2020
11.301975
-0.010429
-0.09219083759738425
23/Jun/2020
11.312404
-0.007395
-0.06532801509991476
22/Jun/2020
11.319799
-0.003257
-0.02876431945580769
19/Jun/2020
11.323056
0.009515
0.08410275792521546
18/Jun/2020
11.313541
0.018401
0.1629107740143106
17/Jun/2020
11.29514
0.014372
0.12740267329316585
16/Jun/2020
11.280768
0.059063
0.5263282183946201
15/Jun/2020
11.221705
-0.010534
-0.09378361696185418
12/Jun/2020
11.232239
-0.027496
-0.24419757658594984
11/Jun/2020
11.259735
-0.010313
-0.09150803971731088
10/Jun/2020
11.270048
0.031954
0.28433647200317064
09/Jun/2020
11.238094
0.018368
0.1637116628338339
08/Jun/2020
11.219726
0.044756
0.40050219374190715
05/Jun/2020
11.17497
0.0319
0.28627658266527983
04/Jun/2020
11.14307
-0.014662
-0.1314066335344853
03/Jun/2020
11.157732
0.00419
0.03756654164210795
02/Jun/2020
11.153542
0.013089
0.11749073399438964
01/Jun/2020
11.140453
-0.003084
-0.027675234532805876
29/May/2020
11.143537
0.041797
0.3764905321147856
28/May/2020
11.10174
-0.003564
-0.0320927729668634
27/May/2020
11.105304
0.020419
0.1842057901367493
26/May/2020
11.084885
0.003529
0.03184628307221607
22/May/2020
11.081356
0.013206
0.11931533273401607
21/May/2020
11.06815
0.029209
0.26459965679678876
20/May/2020
11.038941
0.071629
0.6531135432273651
19/May/2020
10.967312
0.062833
0.5762127654150189
18/May/2020
10.904479
-0.004326
-0.03965603931869714
15/May/2020
10.908805
0.009289
0.08522396774315483
14/May/2020
10.899516
0.021563
0.19822663326454895
13/May/2020
10.877953
0.014961
0.13772448695534342
12/May/2020
10.862992
0.043142
0.3987301117852835
11/May/2020
10.81985
-0.091443
-0.8380583309420799
07/May/2020
10.911293
0.03768
0.3465269547481596
06/May/2020
10.873613
-0.051037
-0.46717286137313324
05/May/2020
10.92465
-0.042673
-0.38909221511940517
30/Apr/2020
10.967323
0.011335
0.10345940503038156
29/Apr/2020
10.955988
0.01038
0.09483255749703443
28/Apr/2020
10.945608
0.031852
0.2918518610824724
27/Apr/2020
10.913756
-0.038432
-0.35090705163205743
24/Apr/2020
10.952188
0.005195
0.04745595434289581
23/Apr/2020
10.946993
0.031176
0.28560390853016315
22/Apr/2020
10.915817
-0.026345
-0.24076594735117246
21/Apr/2020
10.942162
-0.005511
-0.05033946483421637
20/Apr/2020
10.947673
-0.004461
-0.04073178797848894
17/Apr/2020
10.952134
-0.016342
-0.14899061638098127
16/Apr/2020
10.968476
0.028525
0.2607415700490797
15/Apr/2020
10.939951
0.043533
0.3995166117893054
14/Apr/2020
10.896418
0.136995
1.2732560101038874
09/Apr/2020
10.759423
0.173116
1.6352822565980751
08/Apr/2020
10.586307
0.039977
0.3790607727996374
07/Apr/2020
10.54633
0.03904
0.3715515608686921
06/Apr/2020
10.50729
-0.020068
-0.19062712600825393
03/Apr/2020
10.527358
0.012977
0.12342143584106378
02/Apr/2020
10.514381
-0.008712
-0.08278934720048564
01/Apr/2020
10.523093
-0.000941
-0.008941438235566323
31/Mar/2020
10.524034
0.034401
0.3279523697349564
30/Mar/2020
10.489633
0.071739
0.6886132648306846
27/Mar/2020
10.417894
0.077311
0.7476464334747857
26/Mar/2020
10.340583
0.139607
1.3685651255330862
25/Mar/2020
10.200976
0.148505
1.4772984672126883
24/Mar/2020
10.052471
0.095649
0.9606378420745093
23/Mar/2020
9.956822
0.064377
0.6507693497411409
20/Mar/2020
9.892445
-0.026927
-0.27145871734621907
19/Mar/2020
9.919372
-0.172343
-1.7077672130059163
18/Mar/2020
10.091715
-0.383311
-3.6592844733750542
17/Mar/2020
10.475026
-0.244703
-2.2827349460046986
16/Mar/2020
10.719729
-0.010424
-0.09714679744081935
13/Mar/2020
10.730153
-0.088471
-0.8177657343484717
12/Mar/2020
10.818624
-0.232174
-2.100970445754234
11/Mar/2020
11.050798
-0.105607
-0.9466042152467573
10/Mar/2020
11.156405
-0.180713
-1.5939941702997182
09/Mar/2020
11.337118
-0.131875
-1.149839397408299
06/Mar/2020
11.468993
0.077811
0.6830810007249467
05/Mar/2020
11.391182
0.022148
0.19480986687171487
04/Mar/2020
11.369034
0.036525
0.3223028545576271
03/Mar/2020
11.332509
0.044105
0.39071067973825174
02/Mar/2020
11.288404
0.01739
0.15428957855965755
28/Feb/2020
11.271014
0.045343
0.40392240250048306
27/Feb/2020
11.225671
-0.040918
-0.36318001837113256
26/Feb/2020
11.266589
-0.001697
-0.015059965641624644
25/Feb/2020
11.268286
0.004212
0.03739322025050617
24/Feb/2020
11.264074
0.033935
0.3021779160525083
21/Feb/2020
11.230139
0.027092
0.24182706722555034
20/Feb/2020
11.203047
0.019606
0.17531276822580813
19/Feb/2020
11.183441
-0.007913
-0.07070636850554454
18/Feb/2020
11.191354
0.024033
0.21520828495930225
14/Feb/2020
11.167321
0.021586
0.19367049369108452
13/Feb/2020
11.145735
0.009562
0.08586432699994873
12/Feb/2020
11.136173
-0.018187
-0.16304835060012407
11/Feb/2020
11.15436
-0.019975
-0.17875784107063195
10/Feb/2020
11.174335
0.016987
0.15224944135470186
07/Feb/2020
11.157348
0.045078
0.4056596896943649
06/Feb/2020
11.11227
0.016586
0.14948154615794754
05/Feb/2020
11.095684
-0.0154
-0.13860033818482517
04/Feb/2020
11.111084
-0.045429
-0.40719712333056035
03/Feb/2020
11.156513
-0.000456
-0.004087131549796365
31/Jan/2020
11.156969
0.014645
0.13143577587584063
30/Jan/2020
11.142324
0.007104
0.06379757202821318
29/Jan/2020
11.13522
0.038337
0.34547539160320967
28/Jan/2020
11.096883
-0.022408
-0.20152364031123926
27/Jan/2020
11.119291
0.02556
0.2304003946012392
24/Jan/2020
11.093731
0.029953
0.2707303056876232
23/Jan/2020
11.063778
0.011552
0.10452193069522828
22/Jan/2020
11.052226
0.010179
0.09218399450754013
21/Jan/2020
11.042047
0.049238
0.4479109934503547
17/Jan/2020
10.992809
-0.006121
-0.055650867857146104
16/Jan/2020
10.99893
-0.005105
-0.046392073453056085
15/Jan/2020
11.004035
0.021177
0.19281866341165477
14/Jan/2020
10.982858
0.0131
0.119419225109615
13/Jan/2020
10.969758
-0.009263
-0.08436999983878345
10/Jan/2020
10.979021
0.0549
0.5025575970826394
08/Jan/2020
10.924121
-0.032656
-0.2980438499387183
07/Jan/2020
10.956777
-0.015084
-0.13747895639582017
06/Jan/2020
10.971861
-0.027367
-0.24880837091475874
03/Jan/2020
10.999228
0.048391
0.44189316305228543
02/Jan/2020
10.950837
0.006397
0.05844976992884058
30/Dec/2019
10.94444
-0.012331
-0.11254228093295005
27/Dec/2019
10.956771
0.036964
0.33850415121805727
23/Dec/2019
10.919807
-0.006379
-0.05838267809096422
20/Dec/2019
10.926186
0.002579
0.023609417658471236
19/Dec/2019
10.923607
0.009424
0.08634636234338383
18/Dec/2019
10.914183
-0.013496
-0.12350289572012502
17/Dec/2019
10.927679
0.006769
0.061982014319319545
16/Dec/2019
10.92091
-0.027644
-0.2524899635148167
13/Dec/2019
10.948554
0.057579
0.5286854482725376
12/Dec/2019
10.890975
-0.058205
-0.531592320155482
11/Dec/2019
10.94918
0.02551
0.23352957385201129
10/Dec/2019
10.92367
0.005112
0.04681936937093708
09/Dec/2019
10.918558
0.018379
0.16861190995120356
06/Dec/2019
10.900179
-0.014299
-0.13100947200589896
05/Dec/2019
10.914478
-0.002152
-0.019713043310985168
04/Dec/2019
10.91663
-0.034033
-0.3107848355848408
03/Dec/2019
10.950663
0.07085
0.6512060455450843
02/Dec/2019
10.879813
-0.041475
-0.37976289976054106
29/Nov/2019
10.921288
-0.003714
-0.03399541711754378
27/Nov/2019
10.925002
-0.010914
-0.09979959611979462
26/Nov/2019
10.935916
0.026194
0.24009777701026663
25/Nov/2019
10.909722
0.018575
0.1705513661692382
22/Nov/2019
10.891147
0.004894
0.04495578046918439
21/Nov/2019
10.886253
-0.024572
-0.2252075347189603
20/Nov/2019
10.910825
0.023916
0.2196766777420478
19/Nov/2019
10.886909
0.014869
0.13676366164951564
18/Nov/2019
10.87204
0.016978
0.1564062922901776
15/Nov/2019
10.855062
-0.011192
-0.10299777641862595
14/Nov/2019
10.866254
0.030656
0.2829193183431131
13/Nov/2019
10.835598
0.021636
0.20007468123154123
12/Nov/2019
10.813962
0.019014
0.17613794897390891
08/Nov/2019
10.794948
-0.007376
-0.068281603106887
07/Nov/2019
10.802324
-0.060054
-0.5528623658650067
06/Nov/2019
10.862378
0.03379
0.31204437734633544
05/Nov/2019
10.828588
-0.04333
-0.3985497315193143
04/Nov/2019
10.871918
-0.029975
-0.2749522491185705
01/Nov/2019
10.901893
-0.015199
-0.13922205656964326
31/Oct/2019
10.917092
0.057526
0.5297265102491204
30/Oct/2019
10.859566
0.016231
0.14968642027568085
29/Oct/2019
10.843335
0.010853
0.10018941180793099
28/Oct/2019
10.832482
-0.022133
-0.20390405371355871
25/Oct/2019
10.854615
-0.015522
-0.14279488841768967
24/Oct/2019
10.870137
0.000127
0.0011683521910283432
23/Oct/2019
10.87001
0.001175
0.010810726264590455
22/Oct/2019
10.868835
0.024411
0.22510185879858627
21/Oct/2019
10.844424
-0.016377
-0.15078998316974965
18/Oct/2019
10.860801
0.008259
0.07610198606004012
17/Oct/2019
10.852542
-0.000366
-0.0033723680326047177
16/Oct/2019
10.852908
0.013517
0.12470257784777761
15/Oct/2019
10.839391
0.00598
0.05519960426129868
11/Oct/2019
10.833411
-0.039508
-0.3633614855403595
10/Oct/2019
10.872919
-0.042434
-0.38875517814220023
09/Oct/2019
10.915353
-0.028318
-0.25876143389179007
08/Oct/2019
10.943671
-0.000255
-0.002330059614803682
07/Oct/2019
10.943926
-0.02086
-0.19024539101811927
04/Oct/2019
10.964786
0.020896
0.1909375916607349
03/Oct/2019
10.94389
0.035529
0.3257042923313594
02/Oct/2019
10.908361
0.007344
0.06736986099553831
01/Oct/2019
10.901017
0.017867
0.16417121881073035
30/Sept/2019
10.88315
0.002755
0.02532077190212304
27/Sept/2019
10.880395
0.004763
0.043795155996451514
26/Sept/2019
10.875632
0.02733
0.25192882720263504
25/Sept/2019
10.848302
-0.065409
-0.5993286793099066
24/Sept/2019
10.913711
0.033899
0.3115770750450467
23/Sept/2019
10.879812
0.03401
0.313577548253232
20/Sept/2019
10.845802
0.020231
0.1868815972847991
19/Sept/2019
10.825571
0.017146
0.1586355088738646
18/Sept/2019
10.808425
0.023191
0.215025469081153
17/Sept/2019
10.785234
0.01761
0.16354582960920627
16/Sept/2019
10.767624
0.036862
0.3435170773520091
13/Sept/2019
10.730762
-0.068484
-0.6341553845518474
12/Sept/2019
10.799246
-0.02786
-0.25731714458138677
11/Sept/2019
10.827106
-0.017198
-0.15859016862677403
10/Sept/2019
10.844304
-0.054949
-0.5041538167799207
09/Sept/2019
10.899253
-0.041918
-0.38312169693719256
06/Sept/2019
10.941171
0.014322
0.13107163831036742
05/Sept/2019
10.926849
-0.06718
-0.6110589666445304
04/Sept/2019
10.994029
0.003637
0.03309254119416305
03/Sept/2019
10.990392
0.019141
0.17446506328220912
30/Aug/2019
10.971251
0.008888
0.08107741004380169
29/Aug/2019
10.962363
-0.02821
-0.25667451551434123
28/Aug/2019
10.990573
0.015374
0.14007946461836365
27/Aug/2019
10.975199
0.029903
0.27320412348830037
23/Aug/2019
10.945296
0.050225
0.46098827625813543
22/Aug/2019
10.895071
-0.016062
-0.14720744399321317
21/Aug/2019
10.911133
0.000089
0.0008156872981173937
20/Aug/2019
10.911044
0.034186
0.3143003245974159
19/Aug/2019
10.876858
-0.036296
-0.33258946038881154
16/Aug/2019
10.913154
-0.003909
-0.03580633362654406
15/Aug/2019
10.917063
0.025279
0.2320923734807815
14/Aug/2019
10.891784
0.048423
0.4465681812124488
13/Aug/2019
10.843361
-0.021092
-0.19413770762320018
12/Aug/2019
10.864453
0.057262
0.5298509113052596
09/Aug/2019
10.807191
-0.005076
-0.046946676400055606
08/Aug/2019
10.812267
-0.016586
-0.15316488274427587
07/Aug/2019
10.828853
0.031274
0.2896390014835733
06/Aug/2019
10.797579
-0.004421
-0.040927605998889095
05/Aug/2019
10.802
0.046045
0.4280884403105071
02/Aug/2019
10.755955
0.014657
0.13645464449454806
01/Aug/2019
10.741298
0.061358
0.5745163362340987
31/Jul/2019
10.67994
0.024261
0.22768140819557345
30/Jul/2019
10.655679
-0.009457
-0.08867209944627054
29/Jul/2019
10.665136
0.018706
0.17570208980850857
26/Jul/2019
10.64643
0.001281
0.012033650257032569
25/Jul/2019
10.645149
-0.01148
-0.10772637388427428
24/Jul/2019
10.656629
0.022112
0.2079266975641677
23/Jul/2019
10.634517
-0.011933
-0.1120843097934053
22/Jul/2019
10.64645
0.011426
0.1074374632346857
19/Jul/2019
10.635024
0.000186
0.0017489688136293191
18/Jul/2019
10.634838
0.007968
0.0749797447413961
17/Jul/2019
10.62687
0.035184
0.3321850742176458
16/Jul/2019
10.591686
-0.017275
-0.16283404190099293
15/Jul/2019
10.608961
0.015216
0.14363192619795928
12/Jul/2019
10.593745
0.007355
0.06947599701125691
11/Jul/2019
10.58639
-0.033193
-0.31256406207287046
10/Jul/2019
10.619583
-0.005953
-0.05602540897701537
09/Jul/2019
10.625536
-0.019943
-0.18733774215326526
08/Jul/2019
10.645479
0.009641
0.09064635997652465
05/Jul/2019
10.635838
-0.057234
-0.5352437540867583
03/Jul/2019
10.693072
0.021453
0.2010285412175978
02/Jul/2019
10.671619
0.035473
0.3335136618094562
01/Jul/2019
10.636146
-0.003565
-0.03350654919104476
28/Jun/2019
10.639711
0.012456
0.11720806548821873
27/Jun/2019
10.627255
0.030565
0.28843912580249115
26/Jun/2019
10.59669
-0.025691
-0.24185726345157454
25/Jun/2019
10.622381
0.003386
0.031886256656114824
24/Jun/2019
10.618995
0.042612
0.40289766359633533
21/Jun/2019
10.576383
-0.024469
-0.23082106985363063
20/Jun/2019
10.600852
0.04016
0.3802781105632093
19/Jun/2019
10.560692
0.02636
0.25022944027205524
18/Jun/2019
10.534332
0.030151
0.287038085120582
17/Jun/2019
10.504181
0.007839
0.07468316104791554
14/Jun/2019
10.496342
-0.000824
-0.007849737729211865
13/Jun/2019
10.497166
0.01785
0.17033554480082477
12/Jun/2019
10.479316
0.005322
0.05081156242785703
11/Jun/2019
10.473994
0.005511
0.05264373071055281
10/Jun/2019
10.468483
-0.017166
-0.1637094661474936
06/Jun/2019
10.455403
0.001172
0.011210771983132953
05/Jun/2019
10.454231
0.003787
0.036237694781197816
04/Jun/2019
10.450444
-0.017659
-0.16869341083097864
03/Jun/2019
10.468103
0.031133
0.2982953864962724
31/May/2019
10.43697
0.03556
0.3418767263284497
30/May/2019
10.40141
0.011756
0.11315102504857236
29/May/2019
10.389654
0.005223
0.050296448596942864
28/May/2019
10.384431
0.029244
0.282409192610428
24/May/2019
10.355187
-0.018104
-0.17452513382686363
23/May/2019
10.373291
0.03789
0.3666040630644133
22/May/2019
10.335401
0.012646
0.12250605579615131
21/May/2019
10.322755
-0.008402
-0.08132680589405426
20/May/2019
10.331157
-0.013075
-0.12639894387519537
17/May/2019
10.344232
0.006644
0.06427031141113382
16/May/2019
10.337588
-0.010118
-0.09778012633911323
15/May/2019
10.347706
0.021991
0.21297314520108293
14/May/2019
10.325715
-0.006788
-0.06569560154011085
13/May/2019
10.332503
0.016846
0.16330515836267143
10/May/2019
10.315657
-0.000872
-0.008452455278320838
09/May/2019
10.316529
-0.000205
-0.001987062960041424
08/May/2019
10.316734
-0.022226
-0.2149732661699049
07/May/2019
10.33896
0.036911
0.3582879483489158
03/May/2019
10.302049
0.011514
0.11188922636189469
02/May/2019
10.290535
-0.035773
-0.34642584745680643
01/May/2019
10.326308
0.003951
0.03827614177653418
30/Apr/2019
10.322357
0.016205
0.157236182815856
29/Apr/2019
10.306152
-0.016078
-0.1557609160036155
26/Apr/2019
10.32223
0.022797
0.22134228165764078
25/Apr/2019
10.299433
-0.007901
-0.07665415712734253
24/Apr/2019
10.307334
0.02973
0.28926975586916953
23/Apr/2019
10.277604
-0.005743
-0.05584757569690102
18/Apr/2019
10.283347
0.018133
0.17664512400813076
17/Apr/2019
10.265214
-0.001102
-0.010734132867135591
16/Apr/2019
10.266316
-0.015213
-0.14796437378137045
15/Apr/2019
10.281529
0.009375
0.09126615508295534
12/Apr/2019
10.272154
-0.014774
-0.14361916404975325
11/Apr/2019
10.286928
-0.012503
-0.12139505570744637
10/Apr/2019
10.299431
0.015047
0.1463092004343673
09/Apr/2019
10.284384
0.017961
0.1749489573924628
08/Apr/2019
10.266423
-0.002822
-0.02748011173168037
05/Apr/2019
10.269245
0.011149
0.1086848865520463
04/Apr/2019
10.258096
0.005268
0.05138094582294758
03/Apr/2019
10.252828
-0.015728
-0.15316661855863667
02/Apr/2019
10.268556
0.010881
0.10607666942070205
01/Apr/2019
10.257675
-0.034303
-0.3332984194097578
29/Mar/2019
10.291978
-0.010393
-0.1008796907042078
28/Mar/2019
10.302371
-0.007224
-0.07007064778005344
27/Mar/2019
10.309595
0.024984
0.24292605719360702
26/Mar/2019
10.284611
0.006997
0.0680800037829792
25/Mar/2019
10.277614
0.020565
0.20049626359394404
22/Mar/2019
10.257049
0.052397
0.5134618995336636
21/Mar/2019
10.204652
0.014105
0.13841258962840758
20/Mar/2019
10.190547
0.034409
0.3388000438749454
19/Mar/2019
10.156138
-0.004316
-0.04247841681090235
18/Mar/2019
10.160454
0.005525
0.054407076602898945
15/Mar/2019
10.154929
0.022079
0.21789526145161528
14/Mar/2019
10.13285
-0.012301
-0.12125004349368482
13/Mar/2019
10.145151
-0.005743
-0.05657629761477166
12/Mar/2019
10.150894
0.028385
0.280414667944479
11/Mar/2019
10.122509
-0.004672
-0.04613327242793429
08/Mar/2019
10.127181
0.002579
0.02547260623183015
07/Mar/2019
10.124602
0.022016
0.21792440074254255
06/Mar/2019
10.102586
0.012195
0.12085755646138985
05/Mar/2019
10.090391
-0.003023
-0.02995022298698934
04/Mar/2019
10.093414
0.021404
0.21250971752410888
01/Mar/2019
10.07201
-0.01482
-0.14692425667925404
28/Feb/2019
10.08683
-0.003142
-0.031139828732924136
27/Feb/2019
10.089972
-0.029085
-0.287427968831483
26/Feb/2019
10.119057
0.019263
0.19072666234578645
25/Feb/2019
10.099794
0.000336
0.003326911206522172
22/Feb/2019
10.099458
0.02195
0.21781178442130733
21/Feb/2019
10.077508
-0.02666
-0.26385151157423353
20/Feb/2019
10.104168
-0.005708
-0.05645964401541621
19/Feb/2019
10.109876
0.012749
0.12626363915200828
15/Feb/2019
10.097127
0.003163
0.03133555855756965
14/Feb/2019
10.093964
0.01633
0.1620420031130323
13/Feb/2019
10.077634
-0.006979
-0.06920444046786922
12/Feb/2019
10.084613
-0.009601
-0.09511389395945043
11/Feb/2019
10.094214
-0.012202
-0.1207351844610394
08/Feb/2019
10.106416
0.00945
0.09359247124334182
07/Feb/2019
10.096966
0.012749
0.12642528418418605
06/Feb/2019
10.084217
0.001901
0.01885479487054363
05/Feb/2019
10.082316
0.026883
0.2673480097774009
04/Feb/2019
10.055433
-0.006313
-0.06274258960621745
01/Feb/2019
10.061746
-0.014053
-0.1394728100471238
31/Jan/2019
10.075799
0.05197
0.5184645508218466
30/Jan/2019
10.023829
0.010232
0.10218106440672617
29/Jan/2019
10.013597
0.01769
0.17697243481757083
28/Jan/2019
9.995907
0.007919
0.07928523742719755
25/Jan/2019
9.987988
-0.011291
-0.11291814139799479
24/Jan/2019
9.999279
0.029817
0.2990833407058475
23/Jan/2019
9.969462
0.000111
0.001113412497965013
22/Jan/2019
9.969351
0.03397
0.3419093842500856
18/Jan/2019
9.935381
0.001738
0.017496098863226714
17/Jan/2019
9.933643
0.000578
0.005818949136042098
16/Jan/2019
9.933065
0.001492
0.015022796489538968
15/Jan/2019
9.931573
0.000014
0.00014096477703047427
14/Jan/2019
9.931559
-0.006513
-0.06553585041444658
11/Jan/2019
9.938072
0.018348
0.18496482361807648
10/Jan/2019
9.919724
-0.007409
-0.0746338343608371
09/Jan/2019
9.927133
0.008538
0.08608074026613649
08/Jan/2019
9.918595
-0.005095
-0.05134178919333433
07/Jan/2019
9.92369
0.006701
0.06757091290511666
04/Jan/2019
9.916989
-0.044559
-0.44730999639815017
03/Jan/2019
9.961548
0.045195
0.45576231503658654
02/Jan/2019
9.916353
0.035673
0.3610379042737949
28/Dec/2018
9.88068
-0.004877
-0.04933459996234911
27/Dec/2018
9.885557
-0.000783
-0.007920018935217684
21/Dec/2018
9.88634
-0.017749
-0.17920880961388777
20/Dec/2018
9.904089
-0.02653
-0.2671535379617323
19/Dec/2018
9.930619
0.023705
0.2392773370193786
18/Dec/2018
9.906914
0.016259
0.1643874950647859
17/Dec/2018
9.890655
0.021434
0.21718026174507593
14/Dec/2018
9.869221
0.010989
0.11147029203613792
13/Dec/2018
9.858232
0.006983
0.0708844127277668
12/Dec/2018
9.851249
0.002505
0.02543471533019845
11/Dec/2018
9.848744
-0.002546
-0.025844331046999937
10/Dec/2018
9.85129
-0.000208
-0.002111354029610522
07/Dec/2018
9.851498
0.00971
0.09866093437493269
06/Dec/2018
9.841788
-0.001533
-0.015574012063611458
04/Dec/2018
9.843321
0.025184
0.25650487460095533
03/Dec/2018
9.818137
0.025669
0.2621300370856458
30/Nov/2018
9.792468
0.001122
0.011459098677546478
29/Nov/2018
9.791346
0.000177
0.0018077514543973247
28/Nov/2018
9.791169
-0.000786
-0.008026997673089797
27/Nov/2018
9.791955
-0.00654
-0.06674494399395009
26/Nov/2018
9.798495
-0.004165
-0.04248846741598709
23/Nov/2018
9.80266
0.001188
0.012120628411732441
21/Nov/2018
9.801472
0.000532
0.00542805077880285
20/Nov/2018
9.80094
-0.012683
-0.12923871234914974
19/Nov/2018
9.813623
0.000797
0.008122023156224314
16/Nov/2018
9.812826
0.01821
0.18591846786030203
15/Nov/2018
9.794616
-0.023696
-0.24134494809291046
14/Nov/2018
9.818312
-0.009101
-0.09260829884731618
13/Nov/2018
9.827413
0.00273
0.027787156084323535
09/Nov/2018
9.824683
0.013533
0.13793490059778926
08/Nov/2018
9.81115
-0.009914
-0.10094629258092606
07/Nov/2018
9.821064
0.00995
0.10141559867717366
06/Nov/2018
9.811114
0.006856
0.0699288003232881
05/Nov/2018
9.804258
0.011958
0.12211635672926688
02/Nov/2018
9.7923
-0.029462
-0.29996654368126613
01/Nov/2018
9.821762
0.00067
0.006822051967337237
31/Oct/2018
9.821092
-0.020276
-0.20602826761482754
30/Oct/2018
9.841368
-0.025734
-0.2608060603812548
29/Oct/2018
9.867102
-0.003658
-0.03705894986809526
26/Oct/2018
9.87076
0.019034
0.19320472372049324
25/Oct/2018
9.851726
-0.020868
-0.21137301908697959
24/Oct/2018
9.872594
0.023889
0.24255980862458568
23/Oct/2018
9.848705
0.000963
0.009778891445368898
22/Oct/2018
9.847742
-0.00088
-0.00893526018157667
19/Oct/2018
9.848622
-0.018638
-0.18888728988594605
18/Oct/2018
9.86726
-0.008469
-0.08575569459226756
17/Oct/2018
9.875729
-0.015649
-0.158208492284897
16/Oct/2018
9.891378
0.004884
0.04940072790212587
15/Oct/2018
9.886494
-0.008307
-0.08395317904826989
12/Oct/2018
9.894801
-0.00388
-0.039197141518147724
11/Oct/2018
9.898681
0.027223
0.2757748652731947
10/Oct/2018
9.871458
-0.01085
-0.10979216595961186
09/Oct/2018
9.882308
0.013608
0.13789050229513514
05/Oct/2018
9.8687
-0.025847
-0.2612246927524828
04/Oct/2018
9.894547
-0.033319
-0.3356108956345704
03/Oct/2018
9.927866
-0.050334
-0.5044396784991281
02/Oct/2018
9.9782
0.014792
0.1484632567490963
01/Oct/2018
9.963408
-0.012097
-0.12126704362335541
28/Sept/2018
9.975505
0.002821
0.028287269505380897
27/Sept/2018
9.972684
0.005943
0.059628317822245
26/Sept/2018
9.966741
0.02333
0.23462773488896316
25/Sept/2018
9.943411
-0.009085
-0.09128363377387944
24/Sept/2018
9.952496
-0.004018
-0.04035548988330655
21/Sept/2018
9.956514
0.007495
0.0753340605742134
20/Sept/2018
9.949019
0.016783
0.1689750424778469
19/Sept/2018
9.932236
-0.016844
-0.16930208622304777
18/Sept/2018
9.94908
-0.024351
-0.24415870526401595
17/Sept/2018
9.973431
0.000051
0.0005113612436305446
14/Sept/2018
9.97338
-0.010632
-0.10649025662228771
13/Sept/2018
9.984012
0.006587
0.06601903797823587
12/Sept/2018
9.977425
0.014883
0.14938958350188133
11/Sept/2018
9.962542
-0.017217
-0.1725191961048358
10/Sept/2018
9.979759
0.007444
0.07464665927620617
07/Sept/2018
9.972315
-0.032089
-0.32074874225391137
06/Sept/2018
10.004404
0.016034
0.160526692543428
05/Sept/2018
9.98837
-0.000419
-0.004194702681175866
04/Sept/2018
9.988789
-0.034829
-0.34746934689649983
31/Aug/2018
10.023618
-0.002375
-0.023688426672550042
30/Aug/2018
10.025993
0.004738
0.047279507407006406
29/Aug/2018
10.021255
0.000793
0.00791380676859011
28/Aug/2018
10.020462
-0.025543
-0.2542602756020926
24/Aug/2018
10.046005
-0.005355
-0.05327637255058022
23/Aug/2018
10.05136
-0.000571
-0.005680500592373744
22/Aug/2018
10.051931
0.006305
0.06276363464058884
21/Aug/2018
10.045626
-0.010963
-0.10901310573595083
20/Aug/2018
10.056589
0.031632
0.3155325254761691
17/Aug/2018
10.024957
0.004079
0.04070501606745437
16/Aug/2018
10.020878
-0.003806
-0.03796628402451389
15/Aug/2018
10.024684
0.020802
0.20793927797229117
14/Aug/2018
10.003882
-0.004383
-0.043793804420646336
13/Aug/2018
10.008265
-0.019494
-0.19440036402949054
10/Aug/2018
10.027759
0.026095
0.260906585144232
09/Aug/2018
10.001664
0.008988
0.08994587635984595
08/Aug/2018
9.992676
-0.006076
-0.06076758379445755
07/Aug/2018
9.998752
-0.017341
-0.17313137967069595
06/Aug/2018
10.016093
0.01383
0.1382687097909743
03/Aug/2018
10.002263
0.021895
0.21938068816700948
02/Aug/2018
9.980368
0.005497
0.055108482104680855
01/Aug/2018
9.974871
-0.022542
-0.2254783312442929
31/Jul/2018
9.997413
0.014249
0.1427303007343163
30/Jul/2018
9.983164
-0.006553
-0.0655974538618061
27/Jul/2018
9.989717
0.012658
0.1268710548870163
26/Jul/2018
9.977059
-0.01104
-0.1105315435900265
25/Jul/2018
9.988099
0.013127
0.13159936689546597
24/Jul/2018
9.974972
0.021785
0.21887461774806402
23/Jul/2018
9.953187
-0.033159
-0.3320433720201563
20/Jul/2018
9.986346
-0.025331
-0.2530145549042383
19/Jul/2018
10.011677
0.01205
0.1205044948176567
18/Jul/2018
9.999627
-0.004984
-0.049817029367758524
17/Jul/2018
10.004611
-0.004066
-0.04062474990450786
16/Jul/2018
10.008677
-0.011653
-0.11629357516169628
13/Jul/2018
10.02033
0.019236
0.1923389581179819
12/Jul/2018
10.001094
0.001699
0.016991027957191412
11/Jul/2018
9.999395
0.013012
0.130297426004991
10/Jul/2018
9.986383
0.002013
0.020161512443949894
09/Jul/2018
9.98437
0.00053
0.005308578663119601
06/Jul/2018
9.98384
0.015932
0.1598329358577547
05/Jul/2018
9.967908
0.007549
0.07579044088671905
03/Jul/2018
9.960359
0.019674
0.19791392645476644
02/Jul/2018
9.940685
-0.00446
-0.044846002748074563
29/Jun/2018
9.945145
0.004005
0.040287130047459346
28/Jun/2018
9.94114
-0.015013
-0.15079117406090484
27/Jun/2018
9.956153
0.028836
0.29047123205595227
26/Jun/2018
9.927317
-0.00199
-0.02004168065304054
25/Jun/2018
9.929307
0.007732
0.07793117524183409
22/Jun/2018
9.921575
-0.003127
-0.03150724324014968
21/Jun/2018
9.924702
-0.003263
-0.03286675567450127
20/Jun/2018
9.927965
-0.019943
-0.20047431077971367
19/Jun/2018
9.947908
0.004729
0.04756024205136003
18/Jun/2018
9.943179
-0.008564
-0.08605527694997751
15/Jun/2018
9.951743
0.008367
0.08414647097726165
14/Jun/2018
9.943376
0.015124
0.15233295851072273
13/Jun/2018
9.928252
-0.008702
-0.0875721071064634
12/Jun/2018
9.936954
0.000924
0.009299488830045803
11/Jun/2018
9.93603
-0.011395
-0.1145522584990588
08/Jun/2018
9.947425
-0.004258
-0.04278673265617484
07/Jun/2018
9.951683
0.01917
0.19300251608027091
06/Jun/2018
9.932513
-0.033411
-0.335252406099023
05/Jun/2018
9.965924
-0.008819
-0.08841330548566514
01/Jun/2018
9.974743
-0.038061
-0.3801232901393056
31/May/2018
10.012804
0.006861
0.0685692492951439
30/May/2018
10.005943
-0.044725
-0.4449952978249804
29/May/2018
10.050668
0.070683
0.7082475574863089
25/May/2018
9.979985
0.023203
0.2330371399112685
24/May/2018
9.956782
0.01655
0.16649510796126288
23/May/2018
9.940232
0.029432
0.29696896315130966
22/May/2018
9.9108
0.001569
0.015833721103080553
21/May/2018
9.909231
0.000994
0.010032057166173962
18/May/2018
9.908237
0.017231
0.17420877107950394
17/May/2018
9.891006
-0.014094
-0.14229033528182453
16/May/2018
9.9051
-0.006064
-0.06118353000717171
15/May/2018
9.911164
-0.050512
-0.5070632692731625
14/May/2018
9.961676
-0.002355
-0.023635012777459243
11/May/2018
9.964031
0.011194
0.1124704443567196
10/May/2018
9.952837
0.023701
0.23870153455446677
09/May/2018
9.929136
-0.013103
-0.13179123937776993
08/May/2018
9.942239
-0.013042
-0.13100584503842735
04/May/2018
9.955281
-0.005793
-0.058156379522930964
03/May/2018
9.961074
0.001423
0.014287649235901942
02/May/2018
9.959651
-0.00262
-0.026299224343525687
01/May/2018
9.962271
-0.028876
-0.2890158657459449
30/Apr/2018
9.991147
0.008109
0.08122777855799006
27/Apr/2018
9.983038
0.020241
0.20316583786661516
26/Apr/2018
9.962797
0.01356
0.1362918583605959
25/Apr/2018
9.949237
-0.0307
-0.3076171723328514
24/Apr/2018
9.979937
-0.009532
-0.09542048731519163
23/Apr/2018
9.989469
-0.013639
-0.13634762315872226
20/Apr/2018
10.003108
-0.022804
-0.22745062992773127
19/Apr/2018
10.025912
-0.035567
-0.3534967374080888
18/Apr/2018
10.061479
-0.033538
-0.33222331373983816
17/Apr/2018
10.095017
0.010166
0.10080466235941414
16/Apr/2018
10.084851
0.001485
0.01472722501593218
13/Apr/2018
10.083366
0.00131
0.012993381508692274
12/Apr/2018
10.082056
-0.019677
-0.19478835958146984
11/Apr/2018
10.101733
0.005187
0.051374004535808586
10/Apr/2018
10.096546
0.000164
0.0016243442452949979
09/Apr/2018
10.096382
-0.000275
-0.0027236737862839154
06/Apr/2018
10.096657
0.034624
0.3441054109045359
05/Apr/2018
10.062033
-0.014956
-0.1484173496666514
04/Apr/2018
10.076989
-0.001731
-0.01717479997459995
03/Apr/2018
10.07872
-0.01597
-0.15820198540024508
29/Mar/2018
10.09469
0.022227
0.2206709520799431
28/Mar/2018
10.072463
0.005079
0.050450047400595825
27/Mar/2018
10.067384
0.030968
0.3085563611552172
26/Mar/2018
10.036416
-0.00453
-0.045115271011317064
23/Mar/2018
10.040946
-0.006305
-0.06275348351504308
22/Mar/2018
10.047251
0.020825
0.2077011289965138
21/Mar/2018
10.026426
-0.012109
-0.12062517090392173
20/Mar/2018
10.038535
-0.024173
-0.2402236058126699
19/Mar/2018
10.062708
-0.000984
-0.009777723722069396
16/Mar/2018
10.063692
-0.00759
-0.0753627988969031
15/Mar/2018
10.071282
-0.01253
-0.12425856412237753
14/Mar/2018
10.083812
0.014211
0.14112773683882807
13/Mar/2018
10.069601
0.003578
0.03554531913944564
12/Mar/2018
10.066023
0.00912
0.09068398094323869
09/Mar/2018
10.056903
-0.017066
-0.1694069139978493
08/Mar/2018
10.073969
0.005404
0.053671997946082683
07/Mar/2018
10.068565
-0.011224
-0.11135153721967792
06/Mar/2018
10.079789
0.009175
0.09110665943506523
05/Mar/2018
10.070614
-0.036648
-0.36259077878855817
01/Mar/2018
10.107262
0.013263
0.1313949010694374
28/Feb/2018
10.093999
0.013256
0.13149824373064564
27/Feb/2018
10.080743
-0.022473
-0.22243412394627612
26/Feb/2018
10.103216
0.010998
0.10897505384842063
23/Feb/2018
10.092218
0.018555
0.18419317779441302
22/Feb/2018
10.073663
0.00691
0.06864179542301277
21/Feb/2018
10.066753
-0.02846
-0.281915795139736
20/Feb/2018
10.095213
-0.012496
-0.12362841075064587
16/Feb/2018
10.107709
0.011348
0.1123969319242844
15/Feb/2018
10.096361
0.022094
0.21931124120494325
14/Feb/2018
10.074267
-0.035895
-0.35503882133639403
13/Feb/2018
10.110162
-0.012366
-0.1221631592424343
12/Feb/2018
10.122528
-0.010617
-0.10477497361381881
09/Feb/2018
10.133145
-0.019312
-0.19021996350243098
08/Feb/2018
10.152457
-0.020534
-0.20184820767068407
07/Feb/2018
10.172991
-0.03373
-0.3304685216731211
06/Feb/2018
10.206721
-0.001123
-0.011001343672571799
05/Feb/2018
10.207844
0.01933
0.1897234474036155
02/Feb/2018
10.188514
-0.042401
-0.4144399596712513
01/Feb/2018
10.230915
-0.025813
-0.2516689532958269
31/Jan/2018
10.256728
0.01149
0.1121496640683213
30/Jan/2018
10.245238
-0.018639
-0.1815980452610646
29/Jan/2018
10.263877
-0.012646
-0.12305718578161115
26/Jan/2018
10.276523
-0.013876
-0.1348441396684424
25/Jan/2018
10.290399
0.026035
0.25364455118699997
24/Jan/2018
10.264364
-0.014984
-0.14576800007159987
23/Jan/2018
10.279348
0.020621
0.20100934550651361
22/Jan/2018
10.258727
-0.011094
-0.10802525185200404
19/Jan/2018
10.269821
-0.018762
-0.18235747332747376
18/Jan/2018
10.288583
-0.021971
-0.21309233238097583
17/Jan/2018
10.310554
-0.018942
-0.18337777564365193
16/Jan/2018
10.329496
0.010537
0.10211301353169443
12/Jan/2018
10.318959
-0.002102
-0.020366123211557417
11/Jan/2018
10.321061
0.015645
0.15181337657790817
10/Jan/2018
10.305416
0.000466
0.004522098603098511
09/Jan/2018
10.30495
-0.027906
-0.270070540032688
08/Jan/2018
10.332856
0.002823
0.02732808307582367
05/Jan/2018
10.330033
-0.008044
-0.0778094417366015
04/Jan/2018
10.338077
-0.00406
-0.039256876987802426
03/Jan/2018
10.342137
0.009636
0.09325912477530851
02/Jan/2018
10.332501
-0.023756
-0.2293878956460814
28/Dec/2017
10.356257
-0.020669
-0.19918230119401448
27/Dec/2017
10.376926
0.044657
0.4322090336594992
21/Dec/2017
10.332269
0.023821
0.2310823122937614
20/Dec/2017
10.308448
-0.024306
-0.23523254303741287
19/Dec/2017
10.332754
-0.043302
-0.4173261979310829
18/Dec/2017
10.376056
-0.021173
-0.20364079698542756
15/Dec/2017
10.397229
0.007257
0.06984619400321772
14/Dec/2017
10.389972
0.004137
0.03983309960152458
13/Dec/2017
10.385835
0.031021
0.29958046566553487
12/Dec/2017
10.354814
-0.005019
-0.04844672689221921
11/Dec/2017
10.359833
0.002289
0.022099833705751092
08/Dec/2017
10.357544
0.000012
0.00011585771591147389
07/Dec/2017
10.357532
-0.028465
-0.27407094379095237
06/Dec/2017
10.385997
0.010122
0.0975532184032672
05/Dec/2017
10.375875
0.017732
0.17118898628837234
04/Dec/2017
10.358143
-0.0048
-0.046318888369838565
01/Dec/2017
10.362943
0.033207
0.32146997754831297
30/Nov/2017
10.329736
-0.01697
-0.1640135517526061
29/Nov/2017
10.346706
-0.018231
-0.17589108356374958
28/Nov/2017
10.364937
0.000097
0.0009358562216107533
27/Nov/2017
10.36484
0.009428
0.0910441805695418
24/Nov/2017
10.355412
-0.011849
-0.1142924828457584
22/Nov/2017
10.367261
0.02374
0.22951565525897805
21/Nov/2017
10.343521
0.016032
0.1552361856788228
20/Nov/2017
10.327489
-0.001218
-0.011792376335198588
17/Nov/2017
10.328707
0.009499
0.0920516380714489
16/Nov/2017
10.319208
-0.010238
-0.09911470566766117
15/Nov/2017
10.329446
0.016076
0.15587533463843536
14/Nov/2017
10.31337
0.007708
0.07479383663077636
13/Nov/2017
10.305662
-0.045807
-0.4425169026734273
09/Nov/2017
10.351469
-0.017343
-0.16726120600894298
08/Nov/2017
10.368812
-0.014373
-0.13842573352974064
07/Nov/2017
10.383185
-0.000615
-0.00592268726285175
06/Nov/2017
10.3838
0.008531
0.08222437413429956
03/Nov/2017
10.375269
0.000070
0.0006746858542183143
02/Nov/2017
10.375199
0.011317
0.10919653465757329
01/Nov/2017
10.363882
-0.002199
-0.021213417105268615
31/Oct/2017
10.366081
-0.005015
-0.04835554506486103
30/Oct/2017
10.371096
0.036407
0.3522795896422234
27/Oct/2017
10.334689
0.014907
0.14445072580021553
26/Oct/2017
10.319782
-0.002688
-0.02604027911924181
25/Oct/2017
10.32247
-0.021945
-0.2121434609883691
24/Oct/2017
10.344415
-0.012399
-0.11971828402054918
23/Oct/2017
10.356814
0.011794
0.11400654614490838
20/Oct/2017
10.34502
-0.031206
-0.3007451842317236
19/Oct/2017
10.376226
0.011416
0.11014191287635759
18/Oct/2017
10.36481
-0.022067
-0.21245076840709676
17/Oct/2017
10.386877
0.007077
0.06818050444131872
16/Oct/2017
10.3798
-0.009555
-0.09196913571631733
13/Oct/2017
10.389355
0.023668
0.22833025924861516
12/Oct/2017
10.365687
0.006923
0.06683229775289794
11/Oct/2017
10.358764
-0.00073
-0.0070466762179697195
10/Oct/2017
10.359494
0.018494
0.17884150469006865
06/Oct/2017
10.341
-0.010918
-0.10546837793730592
05/Oct/2017
10.351918
-0.010227
-0.09869578161664404
04/Oct/2017
10.362145
0.001145
0.011051056847794614
03/Oct/2017
10.361
0.008803
0.08503508965295
02/Oct/2017
10.352197
0.003164
0.03057290473419111
29/Sept/2017
10.349033
0.006615
0.06395989796583353
28/Sept/2017
10.342418
0.00769
0.0744093119818925
27/Sept/2017
10.334728
-0.042973
-0.4140897873238013
26/Sept/2017
10.377701
-0.00075
-0.0072265119332355085
25/Sept/2017
10.378451
0.02674
0.25831478486986353
22/Sept/2017
10.351711
0.008186
0.07914129854184139
21/Sept/2017
10.343525
0.001072
0.010365045893851295
20/Sept/2017
10.342453
-0.011547
-0.11152211705621017
19/Sept/2017
10.354
0.003226
0.031166751394630005
18/Sept/2017
10.350774
-0.009848
-0.0950522082554503
15/Sept/2017
10.360622
0.003605
0.034807319520668935
14/Sept/2017
10.357017
0.003601
0.03478079119007678
13/Sept/2017
10.353416
-0.006579
-0.06350389165245736
12/Sept/2017
10.359995
-0.018927
-0.18235997919629804
11/Sept/2017
10.378922
-0.033736
-0.3239902818281365
08/Sept/2017
10.412658
-0.002876
-0.027612602483943694
07/Sept/2017
10.415534
0.024046
0.23140093122370925
06/Sept/2017
10.391488
-0.025222
-0.2421301927383982
05/Sept/2017
10.417
0.047
0.4532304725168756
01/Sept/2017
10.37
-0.019309
-0.18585451640720282
31/Aug/2017
10.389309
0.014081
0.13571749941302494
30/Aug/2017
10.375228
-0.001439
-0.01386765133737066
29/Aug/2017
10.376667
0.012288
0.11855992529798456
25/Aug/2017
10.364379
0.012051
0.11640859910930179
24/Aug/2017
10.352328
-0.01146
-0.11057732944749546
23/Aug/2017
10.363788
0.021844
0.21121754285267838
22/Aug/2017
10.341944
-0.015759
-0.15214763350522795
21/Aug/2017
10.357703
0.009104
0.08797326092159914
18/Aug/2017
10.348599
0.000367
0.0035464995373122674
17/Aug/2017
10.348232
0.011448
0.11075011338149274
16/Aug/2017
10.336784
0.024798
0.2404774405240659
15/Aug/2017
10.311986
-0.020033
-0.19389240379832828
14/Aug/2017
10.332019
-0.005441
-0.05263381913932436
11/Aug/2017
10.33746
-0.001418
-0.013715221322855343
10/Aug/2017
10.338878
0.000472
0.004565500716454742
09/Aug/2017
10.338406
0.011377
0.11016721266106641
08/Aug/2017
10.327029
-0.01893
-0.18296998857234983
07/Aug/2017
10.345959
0.003564
0.03446010329328942
04/Aug/2017
10.342395
-0.023567
-0.22734985908688454
03/Aug/2017
10.365962
0.013673
0.1320770701049787
02/Aug/2017
10.352289
-0.0033
-0.03186684987208357
01/Aug/2017
10.355589
0.023778
0.23014358276588684
31/Jul/2017
10.331811
-0.000595
-0.005758581302360747
28/Jul/2017
10.332406
0.014341
0.1389892387768443
27/Jul/2017
10.318065
-0.011693
-0.11319723075797129
26/Jul/2017
10.329758
0.021999
0.21342175345775935
25/Jul/2017
10.307759
-0.039392
-0.38070382852245993
24/Jul/2017
10.347151
-0.011048
-0.10665946850412895
21/Jul/2017
10.358199
0.019758
0.19111198680729521
20/Jul/2017
10.338441
0.00484
0.04683749643517299
19/Jul/2017
10.333601
0.002866
0.027742459757219597
18/Jul/2017
10.330735
0.027322
0.2651742679828519
17/Jul/2017
10.303413
0.01428
0.13878720393642496
14/Jul/2017
10.289133
0.014703
0.14310282906205016
13/Jul/2017
10.27443
-0.009911
-0.09636981115270293
12/Jul/2017
10.284341
0.025439
0.2479700069266672
11/Jul/2017
10.258902
0.005604
0.054655584963979396
10/Jul/2017
10.253298
0.016298
0.15920679886685551
07/Jul/2017
10.237
-0.01102
-0.1075329673439357
06/Jul/2017
10.24802
-0.019298
-0.18795560827082594
05/Jul/2017
10.267318
0.006318
0.06157294610661729
03/Jul/2017
10.261
-0.016603
-0.16154544984856878
30/Jun/2017
10.277603
-0.013142
-0.12770698331364735
29/Jun/2017
10.290745
-0.021459
-0.20809324563400802
28/Jun/2017
10.312204
-0.009932
-0.09622039469350142
27/Jun/2017
10.322136
-0.02847
-0.2750563590189792
26/Jun/2017
10.350606
0.011636
0.11254506009786275
23/Jun/2017
10.33897
0.006002
0.05808592458623699
22/Jun/2017
10.332968
-0.001977
-0.019129274514765197
21/Jun/2017
10.334945
0.00033
0.003193152333202543
20/Jun/2017
10.334615
0.022042
0.21373909304690497
19/Jun/2017
10.312573
-0.008605
-0.08337226622775036
16/Jun/2017
10.321178
0.002233
0.021639809108392378
15/Jun/2017
10.318945
-0.010998
-0.10646718960598331
14/Jun/2017
10.329943
0.044222
0.4299358304585551
13/Jun/2017
10.285721
0.005721
0.05565175097276265
12/Jun/2017
10.28
-0.003711
-0.03608619495433117
09/Jun/2017
10.283711
-0.003192
-0.031029747242683245
08/Jun/2017
10.286903
-0.012117
-0.11765197077003443
07/Jun/2017
10.29902
-0.01298
-0.12587276958882854
06/Jun/2017
10.312
0.010668
0.10355942318915651
02/Jun/2017
10.301332
0.032289
0.31443046835036137
01/Jun/2017
10.269043
-0.011304
-0.10995737789784722
31/May/2017
10.280347
0.009135
0.0889378974944729
30/May/2017
10.271212
0.020691
0.20185315458599618
26/May/2017
10.250521
0.00324
0.03161814338847544
25/May/2017
10.247281
0.005861
0.05722839215655642
24/May/2017
10.24142
0.007444
0.07273810296213319
23/May/2017
10.233976
-0.016534
-0.16129929144988883
22/May/2017
10.25051
-0.001473
-0.014367952034255227
19/May/2017
10.251983
0.000971
0.009472235521722149
18/May/2017
10.251012
-0.013591
-0.1324064846930758
17/May/2017
10.264603
0.051387
0.5031422032002456
16/May/2017
10.213216
0.012048
0.11810412297885889
15/May/2017
10.201168
0.00362
0.03549872969462855
12/May/2017
10.197548
0.036501
0.35922479248447525
11/May/2017
10.161047
0.007614
0.0749894149102082
10/May/2017
10.153433
0.003178
0.03130955823277346
09/May/2017
10.150255
-0.01146
-0.11277623905019969
08/May/2017
10.161715
-0.007285
-0.0716392958993018
05/May/2017
10.169
0.001588
0.015618527113881094
04/May/2017
10.167412
-0.026016
-0.25522326738365153
03/May/2017
10.193428
0.002346
0.023020126812834985
02/May/2017
10.191082
-0.001109
-0.010880879292784053
28/Apr/2017
10.192
0.008
0.07855459544383346
27/Apr/2017
10.184
0.007258
0.07131948515546528
26/Apr/2017
10.176742
0.009321
0.09167516521643
25/Apr/2017
10.167421
-0.024764
-0.24297047198417218
24/Apr/2017
10.192185
-0.014855
-0.1455368059692134
21/Apr/2017
10.20704
0.004136
0.04053747834930133
20/Apr/2017
10.202904
-0.019768
-0.19337410023524182
19/Apr/2017
10.222672
-0.012614
-0.12324032762738628
18/Apr/2017
10.235286
0.028286
0.2771235426667973
13/Apr/2017
10.207
0.030926
0.30390895349228003
12/Apr/2017
10.176074
-0.000597
-0.005866358458478219
11/Apr/2017
10.176671
0.035471
0.3497712302291642
10/Apr/2017
10.1412
0.009771
0.09644246630954034
07/Apr/2017
10.131429
-0.01369
-0.13494173897812337
06/Apr/2017
10.145119
0.006667
0.06575954593462592
05/Apr/2017
10.138452
0.000496
0.0048925049585932315
04/Apr/2017
10.137956
-0.002773
-0.027345174099416326
03/Apr/2017
10.140729
0.025729
0.2543648047454276
31/Mar/2017
10.115
0.007553
0.07472707994412436
30/Mar/2017
10.107447
-0.014782
-0.14603502845074934
29/Mar/2017
10.122229
0.015912
0.15744608050588557
28/Mar/2017
10.106317
-0.015754
-0.15564008590732076
27/Mar/2017
10.122071
0.011478
0.11352449851358867
24/Mar/2017
10.110593
0.012663
0.1254019388132023
23/Mar/2017
10.09793
-0.005302
-0.05247825646288237
22/Mar/2017
10.103232
0.017186
0.17039382925677712
21/Mar/2017
10.086046
0.019413
0.1928450158061787
20/Mar/2017
10.066633
0.017986
0.17898927089388253
17/Mar/2017
10.048647
0.01252
0.12474931813836154
16/Mar/2017
10.036127
-0.002459
-0.02449548173418049
15/Mar/2017
10.038586
0.048277
0.4832383062425797
14/Mar/2017
9.990309
-0.000709
-0.00709637396309365
13/Mar/2017
9.991018
-0.012671
-0.12666327391825155
10/Mar/2017
10.003689
0.009712
0.09717853062899784
09/Mar/2017
9.993977
-0.039618
-0.3948534897013483
08/Mar/2017
10.033595
-0.030405
-0.3021164546899841
07/Mar/2017
10.064
-0.017244
-0.17105031879002233
06/Mar/2017
10.081244
-0.001592
-0.015789208512366957
03/Mar/2017
10.082836
0.001836
0.01821247892074199
02/Mar/2017
10.081
-0.009834
-0.0974547792580871
01/Mar/2017
10.090834
-0.056069
-0.5525725435632922
28/Feb/2017
10.146903
0.008135
0.08023657312209925
27/Feb/2017
10.138768
-0.017491
-0.17221892431061475
24/Feb/2017
10.156259
0.041752
0.4127932285775273
23/Feb/2017
10.114507
0.018061
0.17888472834896557
22/Feb/2017
10.096446
0.007686
0.07618379265638195
21/Feb/2017
10.08876
0.00376
0.03728309370352008
17/Feb/2017
10.085
0.01326
0.13165550341847584
16/Feb/2017
10.07174
0.028386
0.2826346656704523
15/Feb/2017
10.043354
-0.016834
-0.16733285700028666
14/Feb/2017
10.060188
-0.014515
-0.14407372604433102
13/Feb/2017
10.074703
-0.005703
-0.05657510223298546
10/Feb/2017
10.080406
-0.003969
-0.03935791757049892
09/Feb/2017
10.084375
-0.028063
-0.2775097360300256
08/Feb/2017
10.112438
0.019651
0.19470340551128246
07/Feb/2017
10.092787
0.011496
0.1140330142240711
06/Feb/2017
10.081291
0.042351
0.42186724893265626
03/Feb/2017
10.03894
-0.005245
-0.05221926915921998
02/Feb/2017
10.044185
0.005615
0.05593426155318935
01/Feb/2017
10.03857
-0.012817
-0.12751474000553356
31/Jan/2017
10.051387
0.010081
0.10039530714430972
30/Jan/2017
10.041306
-0.00472
-0.04698375258037357
27/Jan/2017
10.046026
0.0165
0.16451425521006677
26/Jan/2017
10.029526
0.009895
0.09875613183758963
25/Jan/2017
10.019631
-0.025147
-0.2503489873046473
24/Jan/2017
10.044778
-0.034604
-0.3433146992543789
23/Jan/2017
10.079382
0.038071
0.3791437193808657
20/Jan/2017
10.041311
--
--
iShares US Corporate Bond Index Fund (IE)
Fund Inception
06-Dec-2016
Month End Date
Monthly Total (NAV) Return
31/Dec/2016
--
31/Jan/2017
0.161837
28/Feb/2017
0.955129
31/Mar/2017
-0.315364
30/Apr/2017
0.761246
31/May/2017
0.863422
30/Jun/2017
-0.019455
31/Jul/2017
0.525394
31/Aug/2017
0.551684
30/Sept/2017
-0.385023
31/Oct/2017
0.164267
30/Nov/2017
-0.347289
31/Dec/2017
0.349593
31/Jan/2018
-1.052593
28/Feb/2018
-1.589159
31/Mar/2018
0.010065
30/Apr/2018
-1.03037
31/May/2018
0.220198
30/Jun/2018
-0.679117
31/Jul/2018
0.522876
31/Aug/2018
0.270081
30/Sept/2018
-0.478851
31/Oct/2018
-1.553729
30/Nov/2018
-0.295286
31/Dec/2018
1.101011
31/Jan/2019
1.779721
28/Feb/2019
0.10917
31/Mar/2019
2.032319
30/Apr/2019
0.291489
31/May/2019
1.114125
30/Jun/2019
1.942234
31/Jul/2019
0.378102
31/Aug/2019
2.727646
30/Sept/2019
-0.803017
31/Oct/2019
0.311877
30/Nov/2019
0.038435
31/Dec/2019
0.120554
31/Jan/2020
2.03499
29/Feb/2020
1.022186
31/Mar/2020
-6.627443
30/Apr/2020
4.212159
31/May/2020
1.606718
30/Jun/2020
1.630407
31/Jul/2020
2.779133
31/Aug/2020
-1.116541
30/Sept/2020
-0.269453
31/Oct/2020
-0.218809
30/Nov/2020
2.300096
31/Dec/2020
0.385114
31/Jan/2021
-1.158246
28/Feb/2021
-1.675086
31/Mar/2021
-1.485996
30/Apr/2021
0.906799
31/May/2021
0.553693
30/Jun/2021
1.522392
31/Jul/2021
1.175527
31/Aug/2021
-0.164958
30/Sept/2021
-1.060747
31/Oct/2021
0.138442
30/Nov/2021
-0.017012
31/Dec/2021
-0.248135
31/Jan/2022
-3.016305
28/Feb/2022
-2.068228
31/Mar/2022
-2.10355
30/Apr/2022
-5.186662
31/May/2022
0.674395
30/Jun/2022
-2.753663
31/Jul/2022
2.857704
31/Aug/2022
-2.797455
30/Sept/2022
-5.17356
31/Oct/2022
-1.314717
30/Nov/2022
4.415379
31/Dec/2022
-0.614415
31/Jan/2023
3.501716
28/Feb/2023
-2.959471
31/Mar/2023
2.447379
30/Apr/2023
0.634774
31/May/2023
-1.609752
30/Jun/2023
-0.038309
31/Jul/2023
0.2744
31/Aug/2023
-0.844826
30/Sept/2023
-2.528051
31/Oct/2023
-1.916874
30/Nov/2023
5.312397
31/Dec/2023
3.646268
31/Jan/2024
-0.080613
29/Feb/2024
-1.777571