iShares US Corporate Bond Index Fund (IE) The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market. Net Assets SEK 2,140,385,600 Net Assets of Fund USD 1,566,257,284 Share Class launch date 06/Dec/2016 Fund Launch Date 01/Sept/2000 Share Class Currency SEK Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE Euro Dollar Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.03% ISIN IE00BD0DT917 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment SEK 500,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLUSCFS SEDOL BD0DT91 29-Feb-2024 iShares US Corporate Bond Index Fund (IE) Inception Date 06/Dec/2016 Fund Holdings as of - Total Net Assets SEK 2,140,385,599.83 Number of Securities 5,878.00 Shares Outstanding 210,537,128.66 Name Weight (%) FEDERAL HOME LOAN BANKS 0.5 04/14/2025 0.1225 INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031 0.1166 FNMA BENCHMARK NOTE 7.25 05/15/2030 0.1036 INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025 0.1027 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.0965 CVS HEALTH CORP 5.05 03/25/2048 0.0952 INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025 0.0919 EUROPEAN INVESTMENT BANK 3.75 02/14/2033 0.0843 SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028 0.0824 KFW 3.75 02/15/2028 0.0815 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 10.166309 0.027063 0.2669133385263559 26/Mar/2024 10.139246 0.000491 0.004842803677571852 25/Mar/2024 10.138755 -0.022537 -0.22179266179930662 22/Mar/2024 10.161292 0.036886 0.3643275467222472 21/Mar/2024 10.124406 0.019102 0.18902944433932914 20/Mar/2024 10.105304 0.008214 0.08135017118793633 19/Mar/2024 10.09709 0.01504 0.14917601083113058 18/Mar/2024 10.08205 0.001455 0.014433671821950987 15/Mar/2024 10.080595 -0.006582 -0.06525115996279236 14/Mar/2024 10.087177 -0.051852 -0.5114099190366257 13/Mar/2024 10.139029 -0.012996 -0.12801386915418353 12/Mar/2024 10.152025 -0.021169 -0.20808607404911378 11/Mar/2024 10.173194 -0.005017 -0.04929157000184021 08/Mar/2024 10.178211 0.010728 0.10551283931332858 07/Mar/2024 10.167483 0.015188 0.1496016417962638 06/Mar/2024 10.152295 0.033244 0.3285288314091904 05/Mar/2024 10.119051 0.026559 0.2631560173641951 04/Mar/2024 10.092492 -0.002952 -0.029240913029679527 01/Mar/2024 10.095444 0.033118 0.3291286726349355 29/Feb/2024 10.062326 0.004076 0.040523948002883205 28/Feb/2024 10.05825 0.009078 0.09033580080030475 27/Feb/2024 10.049172 -0.013924 -0.13836695983025502 26/Feb/2024 10.063096 -0.023755 -0.23550461883495652 23/Feb/2024 10.086851 0.03737 0.37185999953629445 22/Feb/2024 10.049481 0.006405 0.06377528159699279 21/Feb/2024 10.043076 -0.014709 -0.1462449237083513 20/Feb/2024 10.057785 0.009233 0.09188388535980109 16/Feb/2024 10.048552 -0.018252 -0.18130878479406176 15/Feb/2024 10.066804 0.025083 0.2497878600690061 14/Feb/2024 10.041721 0.028952 0.2891507833647216 13/Feb/2024 10.012769 -0.077153 -0.7646540776033749 12/Feb/2024 10.089922 -0.000741 -0.007343422330128357 09/Feb/2024 10.090663 -0.018577 -0.18376257760227277 08/Feb/2024 10.10924 -0.027037 -0.2667350152329105 07/Feb/2024 10.136277 -0.018769 -0.18482437204124924 06/Feb/2024 10.155046 0.046366 0.4586751188087861 05/Feb/2024 10.10868 -0.075377 -0.7401470749820037 02/Feb/2024 10.184057 -0.069757 -0.6803029584893973 01/Feb/2024 10.253814 0.009386 0.09162053752537477 31/Jan/2024 10.244428 0.05429 0.5327700174423545 30/Jan/2024 10.190138 0.020892 0.20544296007786614 29/Jan/2024 10.169246 0.032175 0.3173993750265733 26/Jan/2024 10.137071 -0.00127 -0.012526704319769872 25/Jan/2024 10.138341 0.042521 0.421174307782825 24/Jan/2024 10.09582 -0.02065 -0.20412258426111085 23/Jan/2024 10.11647 -0.020493 -0.2021611403731078 22/Jan/2024 10.136963 0.016904 0.16703459930421355 19/Jan/2024 10.120059 0.009655 0.09549568939084926 18/Jan/2024 10.110404 -0.01211 -0.11963431218766406 17/Jan/2024 10.122514 -0.038492 -0.37882075849576313 16/Jan/2024 10.161006 -0.062956 -0.6157691118179038 12/Jan/2024 10.223962 0.028667 0.2811787201841634 11/Jan/2024 10.195295 0.037562 0.36978723500607863 10/Jan/2024 10.157733 0.012796 0.12613188233697262 09/Jan/2024 10.144937 0.016617 0.16406472149379167 08/Jan/2024 10.12832 0.020222 0.2000574193087562 05/Jan/2024 10.108098 -0.022024 -0.21741100452689513 04/Jan/2024 10.130122 -0.047805 -0.4696928952231628 03/Jan/2024 10.177927 -0.018827 -0.1846371894428364 02/Jan/2024 10.196754 -0.063365 -0.6175854295647059 28/Dec/2023 10.260119 -0.017637 -0.17160360685737236 27/Dec/2023 10.277756 0.06424 0.62897047402677 21/Dec/2023 10.213516 -0.022042 -0.2153473215627326 20/Dec/2023 10.235558 0.03061 0.2999525328301526 19/Dec/2023 10.204948 0.001346 0.013191420049508008 18/Dec/2023 10.203602 -0.017535 -0.17155625641256936 15/Dec/2023 10.221137 0.002172 0.021254598680003307 14/Dec/2023 10.218965 0.096355 0.9518790114407253 13/Dec/2023 10.12261 0.122323 1.2231948943065334 12/Dec/2023 10.000287 0.01898 0.19015545759688585 11/Dec/2023 9.981307 -0.002448 -0.024519832467844012 08/Dec/2023 9.983755 -0.037464 -0.37384673461382295 07/Dec/2023 10.021219 -0.0189 -0.1882447807640527 06/Dec/2023 10.040119 0.037587 0.3757748538070161 05/Dec/2023 10.002532 0.053013 0.5328197272652075 04/Dec/2023 9.949519 -0.015117 -0.1517064948483818 01/Dec/2023 9.964636 0.072632 0.7342496020017784 30/Nov/2023 9.892004 -0.019498 -0.19672094098351592 29/Nov/2023 9.911502 0.056357 0.5718535851070684 28/Nov/2023 9.855145 0.042742 0.4355915671217336 27/Nov/2023 9.812403 0.050808 0.5204887111173943 24/Nov/2023 9.761595 -0.028989 -0.2960906111422975 22/Nov/2023 9.790584 0.009811 0.10030904510308132 21/Nov/2023 9.780773 0.024845 0.25466567608945045 20/Nov/2023 9.755928 0.01896 0.1947218066239922 17/Nov/2023 9.736968 0.014882 0.15307414478744583 16/Nov/2023 9.722086 0.045197 0.46706126318075986 15/Nov/2023 9.676889 -0.032569 -0.33543581938353306 14/Nov/2023 9.709458 0.109077 1.1361736581079438 13/Nov/2023 9.600381 0.012003 0.12518279942655577 09/Nov/2023 9.588378 -0.074294 -0.7688763522139632 08/Nov/2023 9.662672 0.044926 0.46711568386189445 07/Nov/2023 9.617746 0.037946 0.39610430280381637 06/Nov/2023 9.5798 -0.026552 -0.27640044836999517 03/Nov/2023 9.606352 0.051252 0.5363837113164698 02/Nov/2023 9.5551 0.065153 0.68654756449114 01/Nov/2023 9.489947 0.096937 1.032012102616733 31/Oct/2023 9.39301 -0.019415 -0.20626990387705613 30/Oct/2023 9.412425 -0.019978 -0.2118018070262689 27/Oct/2023 9.432403 0.003151 0.033417284849317844 26/Oct/2023 9.429252 0.049136 0.5238314750052132 25/Oct/2023 9.380116 -0.066451 -0.7034407314318525 24/Oct/2023 9.446567 0.035038 0.37228807348944043 23/Oct/2023 9.411529 0.044261 0.47250703193289656 20/Oct/2023 9.367268 0.021263 0.22750897308529153 19/Oct/2023 9.346005 -0.047092 -0.5013468933622213 18/Oct/2023 9.393097 -0.051973 -0.5502659059170552 17/Oct/2023 9.44507 -0.066309 -0.6971544294470865 16/Oct/2023 9.511379 -0.041585 -0.4353099205649681 13/Oct/2023 9.552964 0.040182 0.42240009284350255 12/Oct/2023 9.512782 -0.077098 -0.8039516657142738 11/Oct/2023 9.58988 0.06142 0.6445952441422853 10/Oct/2023 9.52846 0.092762 0.9830963220738943 06/Oct/2023 9.435698 -0.037531 -0.39617959198495045 05/Oct/2023 9.473229 0.001262 0.013323526148264663 04/Oct/2023 9.471967 0.03344 0.3542925712878715 03/Oct/2023 9.438527 -0.077387 -0.8132376984491453 02/Oct/2023 9.515914 -0.060667 -0.6334933103996092 29/Sept/2023 9.576581 0.000427 0.00445899261853976 28/Sept/2023 9.576154 0.005832 0.060938388488913954 27/Sept/2023 9.570322 -0.038924 -0.4050682020212616 26/Sept/2023 9.609246 -0.01826 -0.1896649038702235 25/Sept/2023 9.627506 -0.043914 -0.45405948661106643 22/Sept/2023 9.67142 0.038913 0.403975828930101 21/Sept/2023 9.632507 -0.06276 -0.6473261644057868 20/Sept/2023 9.695267 -0.011174 -0.11511943461048184 19/Sept/2023 9.706441 -0.025029 -0.2571964975486746 18/Sept/2023 9.73147 0.020136 0.20734535543726537 15/Sept/2023 9.711334 -0.026075 -0.2677817066120977 14/Sept/2023 9.737409 -0.003953 -0.04057954113603416 13/Sept/2023 9.741362 0.009565 0.09828606165952701 12/Sept/2023 9.731797 0.000044 0.0004521282034182331 11/Sept/2023 9.731753 -0.012065 -0.12382209930439998 08/Sept/2023 9.743818 0.004915 0.05046769641303543 07/Sept/2023 9.738903 0.02603 0.2679948558989704 06/Sept/2023 9.712873 -0.017541 -0.18026982202401665 05/Sept/2023 9.730414 -0.052432 -0.535958554392045 01/Sept/2023 9.782846 -0.042115 -0.4286531010148539 31/Aug/2023 9.824961 0.010607 0.10807639504342313 30/Aug/2023 9.814354 0.004613 0.04702468699224577 29/Aug/2023 9.809741 0.073922 0.759278700641415 25/Aug/2023 9.735819 0.004792 0.049244545308527045 24/Aug/2023 9.731027 -0.010572 -0.10852427820114542 23/Aug/2023 9.741599 0.08655 0.8964221724819833 22/Aug/2023 9.655049 0.013048 0.13532460741292185 21/Aug/2023 9.642001 -0.044164 -0.45594928436589716 18/Aug/2023 9.686165 0.009101 0.09404712007691589 17/Aug/2023 9.677064 -0.024282 -0.250295165227588 16/Aug/2023 9.701346 -0.028291 -0.2907713823239243 15/Aug/2023 9.729637 -0.016305 -0.1673004005154145 14/Aug/2023 9.745942 -0.026085 -0.2669354065435963 11/Aug/2023 9.772027 -0.028376 -0.28953911385072634 10/Aug/2023 9.800403 -0.045514 -0.46226268208436044 09/Aug/2023 9.845917 0.008992 0.0914106796585315 08/Aug/2023 9.836925 0.031317 0.31937846179451596 07/Aug/2023 9.805608 -0.022303 -0.2269353070047134 04/Aug/2023 9.827911 0.075304 0.7721422589877763 03/Aug/2023 9.752607 -0.061009 -0.6216770658236475 02/Aug/2023 9.813616 -0.051743 -0.5244918101814643 01/Aug/2023 9.865359 -0.043313 -0.4371221491638839 31/Jul/2023 9.908672 0.008782 0.08870805635214128 28/Jul/2023 9.89989 0.025454 0.2577767479580606 27/Jul/2023 9.874436 -0.04723 -0.47602892498094573 26/Jul/2023 9.921666 0.013002 0.13121849726663454 25/Jul/2023 9.908664 -0.001122 -0.011322141567941023 24/Jul/2023 9.909786 -0.012597 -0.12695538964782957 21/Jul/2023 9.922383 0.011167 0.11267033227809786 20/Jul/2023 9.911216 -0.057852 -0.5803150304521947 19/Jul/2023 9.969068 0.030762 0.3095296119882 18/Jul/2023 9.938306 0.015894 0.1601828265143596 17/Jul/2023 9.922412 0.002192 0.0220962841549885 14/Jul/2023 9.92022 -0.031686 -0.31839127097864467 13/Jul/2023 9.951906 0.055645 0.5622830683224704 12/Jul/2023 9.896261 0.069797 0.7102961960680871 11/Jul/2023 9.826464 0.019348 0.197285318130223 10/Jul/2023 9.807116 0.032855 0.33613794434177685 07/Jul/2023 9.774261 -0.016813 -0.17171762770866608 06/Jul/2023 9.791074 -0.061643 -0.6256446825784198 05/Jul/2023 9.852717 -0.029883 -0.3023799405014875 03/Jul/2023 9.8826 0.001043 0.01055501678531025 30/Jun/2023 9.881557 0.015592 0.15803826589694978 29/Jun/2023 9.865965 -0.056266 -0.5670700470488945 28/Jun/2023 9.922231 0.02997 0.3029641049705421 27/Jun/2023 9.892261 -0.021972 -0.22162077490008555 26/Jun/2023 9.914233 0.007167 0.07234230598645451 23/Jun/2023 9.907066 0.029797 0.3016724562224639 22/Jun/2023 9.877269 -0.039492 -0.3982348672111791 21/Jun/2023 9.916761 -0.000881 -0.008883159928539466 20/Jun/2023 9.917642 0.031949 0.32318422188510204 16/Jun/2023 9.885693 -0.004532 -0.04582302222649131 15/Jun/2023 9.890225 0.034878 0.3538992589504966 14/Jun/2023 9.855347 0.023372 0.2377141927232321 13/Jun/2023 9.831975 -0.030083 -0.30503775175526243 12/Jun/2023 9.862058 0.005386 0.05464318991237611 09/Jun/2023 9.856672 -0.012936 -0.1310690353659436 08/Jun/2023 9.869608 0.030611 0.31111911102320694 07/Jun/2023 9.838997 -0.05625 -0.5684547338737477 06/Jun/2023 9.895247 0.00829 0.08384784115072008 05/Jun/2023 9.886957 0.012887 0.13051355722614888 02/Jun/2023 9.87407 -0.043106 -0.4346600282177104 01/Jun/2023 9.917176 0.031832 0.3220120614922455 31/May/2023 9.885344 0.024393 0.24736965024975785 30/May/2023 9.860951 0.073693 0.7529483743046316 26/May/2023 9.787258 0.01009 0.10319961772161428 25/May/2023 9.777168 -0.03353 -0.3417697701019846 24/May/2023 9.810698 -0.031933 -0.3244356107630165 23/May/2023 9.842631 0.009322 0.09480023459041102 22/May/2023 9.833309 -0.010469 -0.10635144352097335 19/May/2023 9.843778 -0.011405 -0.11572590788014794 18/May/2023 9.855183 -0.046547 -0.47008957020641845 17/May/2023 9.90173 -0.01586 -0.15991788327607817 16/May/2023 9.91759 -0.027369 -0.2752047544891839 15/May/2023 9.944959 -0.034805 -0.3487557421197535 12/May/2023 9.979764 -0.042441 -0.4234696855632069 11/May/2023 10.022205 0.029936 0.29959161427699754 10/May/2023 9.992269 0.052282 0.5259765430276719 09/May/2023 9.939987 -0.063326 -0.6330502704454014 05/May/2023 10.003313 -0.025228 -0.25156201684771495 04/May/2023 10.028541 -0.036125 -0.35892895005159636 03/May/2023 10.064666 0.039307 0.3920757351432502 02/May/2023 10.025359 -0.021718 -0.21616237239945507 28/Apr/2023 10.047077 0.051886 0.5191096398257922 27/Apr/2023 9.995191 -0.041849 -0.41694563337398277 26/Apr/2023 10.03704 -0.036993 -0.36721142366716486 25/Apr/2023 10.074033 0.064711 0.6465073258708233 24/Apr/2023 10.009322 0.040001 0.4012409671631599 21/Apr/2023 9.969321 -0.014458 -0.14481490425619398 20/Apr/2023 9.983779 0.027273 0.2739213937098014 19/Apr/2023 9.956506 -0.018819 -0.18865550746466908 18/Apr/2023 9.975325 0.017838 0.17914158461868943 17/Apr/2023 9.957487 -0.040753 -0.40760173790587145 14/Apr/2023 9.99824 -0.03378 -0.3367218167427896 13/Apr/2023 10.03202 -0.016839 -0.1675712635633558 12/Apr/2023 10.048859 0.014881 0.1483060855824081 11/Apr/2023 10.033978 -0.055321 -0.5483136142560548 06/Apr/2023 10.089299 0.00779 0.07727017850204766 05/Apr/2023 10.081509 0.020083 0.19960391300398175 04/Apr/2023 10.061426 0.034496 0.34403351773673496 03/Apr/2023 10.02693 0.043227 0.43297562036851456 31/Mar/2023 9.983703 0.056242 0.5665295486932661 30/Mar/2023 9.927461 0.026295 0.2655747817984266 29/Mar/2023 9.901166 0.008232 0.08321090588494778 28/Mar/2023 9.892934 -0.017565 -0.1772362824515698 27/Mar/2023 9.910499 -0.067711 -0.678588644656707 24/Mar/2023 9.97821 0.000429 0.00429955317720443 23/Mar/2023 9.977781 0.024713 0.24829529949961157 22/Mar/2023 9.953068 0.083357 0.8445738684749736 21/Mar/2023 9.869711 -0.011146 -0.11280398046444756 20/Mar/2023 9.880857 -0.029564 -0.29831225131606415 17/Mar/2023 9.910421 0.075032 0.7628778078833486 16/Mar/2023 9.835389 -0.032949 -0.33388600998466 15/Mar/2023 9.868338 0.050198 0.5112781035919227 14/Mar/2023 9.81814 -0.051641 -0.5232233623015546 13/Mar/2023 9.869781 0.036711 0.37334220136742646 10/Mar/2023 9.83307 0.098843 1.015417043387215 09/Mar/2023 9.734227 0.017247 0.17749341873709734 08/Mar/2023 9.71698 -0.020138 -0.20681684251952168 07/Mar/2023 9.737118 -0.013694 -0.14043958595448255 06/Mar/2023 9.750812 -0.001614 -0.016549728241977944 03/Mar/2023 9.752426 0.080509 0.8323996163325222 02/Mar/2023 9.671917 -0.02651 -0.2733432957736342 01/Mar/2023 9.698427 -0.046774 -0.4799695768204268 28/Feb/2023 9.745201 0.001928 0.019788011687653626 27/Feb/2023 9.743273 0.015347 0.15776230205698522 24/Feb/2023 9.727926 -0.050096 -0.5123326578729318 23/Feb/2023 9.778022 0.030056 0.30833098925457886 22/Feb/2023 9.747966 0.014894 0.1530246565524225 21/Feb/2023 9.733072 -0.080469 -0.8199792511184291 17/Feb/2023 9.813541 0.00553 0.05638248162649899 16/Feb/2023 9.808011 -0.041767 -0.4240400138967599 15/Feb/2023 9.849778 -0.026552 -0.2688448036871996 14/Feb/2023 9.87633 -0.023148 -0.2338305110633106 13/Feb/2023 9.899478 0.014704 0.14875403322321784 10/Feb/2023 9.884774 -0.056413 -0.5674674462918764 09/Feb/2023 9.941187 -0.042378 -0.42447762898323393 08/Feb/2023 9.983565 0.014235 0.14278793058309835 07/Feb/2023 9.96933 -0.026565 -0.26575909410813137 06/Feb/2023 9.995895 -0.062119 -0.6176070146651218 03/Feb/2023 10.058014 -0.077154 -0.761250331518925 02/Feb/2023 10.135168 0.033236 0.3290063722464178 01/Feb/2023 10.101932 0.059529 0.5927764500189845 31/Jan/2023 10.042403 0.035262 0.3523683737443092 30/Jan/2023 10.007141 -0.023917 -0.2384294857033027 27/Jan/2023 10.031058 -0.008246 -0.08213716807459959 26/Jan/2023 10.039304 -0.011068 -0.11012527695492266 25/Jan/2023 10.050372 0.007332 0.07300578310949672 24/Jan/2023 10.04304 0.040942 0.4093341217012671 23/Jan/2023 10.002098 -0.012104 -0.12086834277958443 20/Jan/2023 10.014202 -0.054513 -0.5414097032242943 19/Jan/2023 10.068715 -0.025966 -0.25722457202956683 18/Jan/2023 10.094681 0.098182 0.9821638555658336 17/Jan/2023 9.996499 -0.003617 -0.03616958043286698 13/Jan/2023 10.000116 -0.025716 -0.2564974158753109 12/Jan/2023 10.025832 0.076059 0.7644295000499006 11/Jan/2023 9.949773 0.069206 0.7004253905671608 10/Jan/2023 9.880567 -0.036335 -0.3663946663988411 09/Jan/2023 9.916902 0.042952 0.43500321553177806 06/Jan/2023 9.87395 0.09226 0.9431907983180821 05/Jan/2023 9.78169 -0.007418 -0.07577809949588869 04/Jan/2023 9.789108 0.038752 0.3974418985317049 03/Jan/2023 9.750356 0.013532 0.13897755572042794 29/Dec/2022 9.736824 0.019873 0.20451888663429507 28/Dec/2022 9.716951 -0.104156 -1.0605321782972124 22/Dec/2022 9.821107 0.003106 0.0316357678105757 21/Dec/2022 9.818001 0.017456 0.1781125437411899 20/Dec/2022 9.800545 -0.06788 -0.6878503915265101 19/Dec/2022 9.868425 -0.056588 -0.5701554244815599 16/Dec/2022 9.925013 -0.033938 -0.3407788631553665 15/Dec/2022 9.958951 -0.001672 -0.016786098620538092 14/Dec/2022 9.960623 0.016336 0.16427522656978827 13/Dec/2022 9.944287 0.058654 0.5933256878947458 12/Dec/2022 9.885633 0.002491 0.025204535156936932 09/Dec/2022 9.883142 -0.059217 -0.5956031159204772 08/Dec/2022 9.942359 -0.013505 -0.13564869909834043 07/Dec/2022 9.955864 0.065424 0.6614872543587546 06/Dec/2022 9.89044 0.038544 0.3912343370250762 05/Dec/2022 9.851896 -0.053554 -0.5406518633681459 02/Dec/2022 9.90545 0.032962 0.3338773366956739 01/Dec/2022 9.872488 0.109861 1.125322108485759 30/Nov/2022 9.762627 0.049635 0.51101658479694 29/Nov/2022 9.712992 -0.03855 -0.39532209367503107 28/Nov/2022 9.751542 0.003581 0.036735887638450745 25/Nov/2022 9.747961 0.007511 0.07711142709012417 23/Nov/2022 9.74045 0.051853 0.535196169269916 22/Nov/2022 9.688597 0.046126 0.47836285947865437 21/Nov/2022 9.642471 0.013855 0.1438939926568886 18/Nov/2022 9.628616 -0.012012 -0.12459769218353825 17/Nov/2022 9.640628 -0.034506 -0.3566462231944281 16/Nov/2022 9.675134 0.061242 0.6370156852188479 15/Nov/2022 9.613892 0.074615 0.7821871615637118 14/Nov/2022 9.539277 0.016885 0.1773188921439067 10/Nov/2022 9.522392 0.171218 1.830978655728147 09/Nov/2022 9.351174 0.007513 0.0804074548509412 08/Nov/2022 9.343661 0.041966 0.4511650833530878 07/Nov/2022 9.301695 -0.009616 -0.10327224598125871 04/Nov/2022 9.311311 -0.005389 -0.057842369079180396 03/Nov/2022 9.3167 -0.053623 -0.5722641578097147 02/Nov/2022 9.370323 -0.007105 -0.07576704401249468 01/Nov/2022 9.377428 0.02763 0.29551440576577165 31/Oct/2022 9.349798 -0.024678 -0.26324671373631975 28/Oct/2022 9.374476 -0.019178 -0.2041591057111535 27/Oct/2022 9.393654 0.044078 0.4714438387366443 26/Oct/2022 9.349576 0.046193 0.4965183095224608 25/Oct/2022 9.303383 0.086218 0.9354069282691587 24/Oct/2022 9.217165 0.010052 0.10917645954817759 21/Oct/2022 9.207113 -0.021696 -0.23508992330429637 20/Oct/2022 9.228809 -0.053548 -0.5768793421756996 19/Oct/2022 9.282357 -0.076948 -0.8221550638642506 18/Oct/2022 9.359305 0.025563 0.27387729380135 17/Oct/2022 9.333742 0.006047 0.06482844904341319 14/Oct/2022 9.327695 -0.027198 -0.2907355541105601 13/Oct/2022 9.354893 -0.045108 -0.47987228937528836 12/Oct/2022 9.400001 -0.002073 -0.022048326784069133 11/Oct/2022 9.402074 -0.075915 -0.8009610477496861 07/Oct/2022 9.477989 -0.055212 -0.579154892464766 06/Oct/2022 9.533201 -0.017484 -0.18306540316218156 05/Oct/2022 9.550685 -0.063981 -0.6654521332306291 04/Oct/2022 9.614666 0.048068 0.5024565681551582 03/Oct/2022 9.566598 0.092239 0.973564544049893 30/Sept/2022 9.474359 0.002727 0.028791236821700844 29/Sept/2022 9.471632 -0.056315 -0.591050726877469 28/Sept/2022 9.527947 0.094609 1.002921765339056 27/Sept/2022 9.433338 -0.09701 -1.0179061667003135 26/Sept/2022 9.530348 -0.110724 -1.1484614988872606 23/Sept/2022 9.641072 -0.02841 -0.2938109818085395 22/Sept/2022 9.669482 -0.118683 -1.2125153182440223 21/Sept/2022 9.788165 0.035717 0.36623625165701984 20/Sept/2022 9.752448 -0.046285 -0.4723569873778579 16/Sept/2022 9.798733 -0.029032 -0.29540795898151817 15/Sept/2022 9.827765 -0.021982 -0.22317324495745933 14/Sept/2022 9.849747 -0.002543 -0.025811258093296076 13/Sept/2022 9.85229 -0.043285 -0.4374177346945478 12/Sept/2022 9.895575 -0.004937 -0.049866107934619944 09/Sept/2022 9.900512 0.011268 0.11394197574657881 08/Sept/2022 9.889244 -0.019051 -0.19227324176359303 07/Sept/2022 9.908295 0.057222 0.580870733573896 06/Sept/2022 9.851073 -0.094405 -0.9492253665434683 02/Sept/2022 9.945478 0.040607 0.4099700036477002 01/Sept/2022 9.904871 -0.086392 -0.864675466955479 31/Aug/2022 9.991263 -0.047244 -0.47062775370879356 30/Aug/2022 10.038507 -0.064753 -0.6409119432737552 26/Aug/2022 10.10326 -0.000934 -0.009243686334605214 25/Aug/2022 10.104194 0.055445 0.5517602240836148 24/Aug/2022 10.048749 -0.018127 -0.1800657920093582 23/Aug/2022 10.066876 -0.012247 -0.12150858760231421 22/Aug/2022 10.079123 -0.048793 -0.4817674238214456 19/Aug/2022 10.127916 -0.076507 -0.7497435180803461 18/Aug/2022 10.204423 0.010484 0.10284542609093501 17/Aug/2022 10.193939 -0.065822 -0.6415549056162224 16/Aug/2022 10.259761 -0.006979 -0.06797678717879288 15/Aug/2022 10.26674 0.026334 0.2571577728461157 12/Aug/2022 10.240406 0.034886 0.34183461499267065 11/Aug/2022 10.20552 -0.032203 -0.31455236677140025 10/Aug/2022 10.237723 0.020384 0.19950400001409369 09/Aug/2022 10.217339 -0.03004 -0.29314813085375296 08/Aug/2022 10.247379 0.050491 0.4951608765340955 05/Aug/2022 10.196888 -0.106284 -1.031565812936055 04/Aug/2022 10.303172 0.018348 0.17839877473839125 03/Aug/2022 10.284824 0.043447 0.4242300620316975 02/Aug/2022 10.241377 -0.095132 -0.9203494139075388 01/Aug/2022 10.336509 0.057701 0.5613588657361827 29/Jul/2022 10.278808 0.020714 0.20192835043235127 28/Jul/2022 10.258094 0.063981 0.6276269450809502 27/Jul/2022 10.194113 0.021146 0.20786462789076185 26/Jul/2022 10.172967 -0.012146 -0.11925248153849644 25/Jul/2022 10.185113 -0.040453 -0.39560646325103177 22/Jul/2022 10.225566 0.086001 0.8481724807721042 21/Jul/2022 10.139565 0.080744 0.8027183305081182 20/Jul/2022 10.058821 0.014508 0.14443994327934623 19/Jul/2022 10.044313 -0.01944 -0.19316849290716892 18/Jul/2022 10.063753 -0.010469 -0.10391869466446144 15/Jul/2022 10.074222 0.043171 0.43037364678935436 14/Jul/2022 10.031051 -0.046254 -0.4589917641671062 13/Jul/2022 10.077305 0.020174 0.20059398649575114 12/Jul/2022 10.057131 0.010877 0.10826921158871755 11/Jul/2022 10.046254 0.053529 0.5356797069868329 07/Jul/2022 10.020078 -0.010584 -0.10551646541374836 06/Jul/2022 10.030662 -0.048748 -0.48363941937077665 05/Jul/2022 10.07941 0.023731 0.2359959978833851 01/Jul/2022 10.055679 0.062448 0.62490299683856 30/Jun/2022 9.993231 0.022227 0.2229163683015271 29/Jun/2022 9.971004 0.04135 0.4164294143582445 28/Jun/2022 9.929654 -0.012514 -0.12586791935119182 27/Jun/2022 9.942168 -0.029512 -0.2959581534906856 24/Jun/2022 9.97168 -0.023834 -0.23844696730953505 23/Jun/2022 9.995514 0.03074 0.3084866751619254 22/Jun/2022 9.964774 0.062385 0.6299994880023396 21/Jun/2022 9.902389 -0.031531 -0.3174074282861146 17/Jun/2022 9.93392 0.009927 0.10003030030351694 16/Jun/2022 9.923993 0.005705 0.05752000748516276 15/Jun/2022 9.918288 0.098357 1.0016058157638785 14/Jun/2022 9.819931 -0.046654 -0.4728485083744781 13/Jun/2022 9.866585 -0.187683 -1.866699793560307 10/Jun/2022 10.054268 -0.09819 -0.9671549490773564 09/Jun/2022 10.152458 -0.022081 -0.21702211766056428 08/Jun/2022 10.174539 -0.027956 -0.27401140603352414 07/Jun/2022 10.202495 0.027518 0.27044778577877865 06/Jun/2022 10.174977 -0.078291 -0.7635711853040416 01/Jun/2022 10.253268 -0.022935 -0.2231855482029695 31/May/2022 10.276203 -0.048257 -0.46740459065171447 27/May/2022 10.32446 0.024807 0.2408527743604566 26/May/2022 10.299653 0.040428 0.39406485382667794 25/May/2022 10.259225 0.054857 0.537583513256284 24/May/2022 10.204368 0.079383 0.7840307911567277 23/May/2022 10.124985 -0.033094 -0.32578994512643583 20/May/2022 10.158079 0.032109 0.31709554738953405 19/May/2022 10.12597 0.021989 0.2176270917374053 18/May/2022 10.103981 0.030291 0.3006941845540214 17/May/2022 10.07369 -0.057305 -0.5656403936632088 16/May/2022 10.130995 0.008769 0.08663114220133003 13/May/2022 10.122226 -0.045378 -0.4462998362249356 12/May/2022 10.167604 0.001782 0.017529325223282485 11/May/2022 10.165822 0.046342 0.4579484321328764 10/May/2022 10.11948 0.026808 0.26561846060190997 09/May/2022 10.092672 0.014836 0.1472141439888484 06/May/2022 10.077836 -0.054157 -0.5345147790765351 05/May/2022 10.131993 -0.075745 -0.7420351110108822 04/May/2022 10.207738 0.044944 0.44224058856255477 03/May/2022 10.162794 -0.044571 -0.4366552974249476 29/Apr/2022 10.207365 -0.059937 -0.5837658228033031 28/Apr/2022 10.267302 -0.020789 -0.20206858590189375 27/Apr/2022 10.288091 -0.055025 -0.5319963539034078 26/Apr/2022 10.343116 0.050919 0.49473402034570463 25/Apr/2022 10.292197 0.038337 0.37387871494247044 22/Apr/2022 10.25386 -0.044839 -0.4353850908740997 21/Apr/2022 10.298699 -0.052423 -0.506447513612534 20/Apr/2022 10.351122 0.060472 0.5876402365253895 19/Apr/2022 10.29065 -0.098428 -0.9474180480693282 14/Apr/2022 10.389078 -0.065248 -0.6241244055331735 13/Apr/2022 10.454326 -0.00352 -0.03365893894402346 12/Apr/2022 10.457846 0.017279 0.16549867454516598 11/Apr/2022 10.440567 -0.075385 -0.716863294925652 08/Apr/2022 10.515952 -0.06715 -0.6345020580922305 07/Apr/2022 10.583102 -0.024394 -0.2299694480205319 06/Apr/2022 10.607496 -0.048296 -0.45323707519816453 05/Apr/2022 10.655792 -0.08596 -0.8002418972249592 04/Apr/2022 10.741752 0.008661 0.08069436847223228 01/Apr/2022 10.733091 -0.032657 -0.30334167212533675 31/Mar/2022 10.765748 0.011975 0.1113562653777423 30/Mar/2022 10.753773 0.045507 0.42497076557493063 29/Mar/2022 10.708266 0.063232 0.5940046786135207 28/Mar/2022 10.645034 0.020504 0.19298736038205924 25/Mar/2022 10.62453 -0.061602 -0.5764667702027263 24/Mar/2022 10.686132 -0.043079 -0.40151135064824434 23/Mar/2022 10.729211 0.063182 0.5923666624195377 22/Mar/2022 10.666029 -0.036883 -0.3446071499046241 21/Mar/2022 10.702912 -0.08922 -0.8267133871231375 18/Mar/2022 10.792132 0.046059 0.4286123870552527 17/Mar/2022 10.746073 0.045418 0.4244413075648173 16/Mar/2022 10.700655 0.050365 0.4728979210894727 15/Mar/2022 10.65029 -0.000972 -0.009125679191817834 14/Mar/2022 10.651262 -0.101983 -0.9483927874795004 11/Mar/2022 10.753245 -0.011066 -0.1028026782206497 10/Mar/2022 10.764311 -0.053597 -0.49544699400290704 09/Mar/2022 10.817908 -0.003172 -0.029313155433653572 08/Mar/2022 10.82108 -0.092588 -0.848367386656805 07/Mar/2022 10.913668 -0.077596 -0.7059788573907423 04/Mar/2022 10.991264 0.037466 0.34203661597557306 03/Mar/2022 10.953798 0.035507 0.32520657307998113 02/Mar/2022 10.918291 -0.14088 -1.2738748681976253 01/Mar/2022 11.059171 0.062094 0.5646409495905139 28/Feb/2022 10.997077 0.077961 0.7139863703252168 25/Feb/2022 10.919116 0.042804 0.39355252037639227 24/Feb/2022 10.876312 -0.03566 -0.3267970262387037 23/Feb/2022 10.911972 -0.062926 -0.5733629597286463 22/Feb/2022 10.974898 -0.010616 -0.09663635219981513 18/Feb/2022 10.985514 0.011418 0.10404501655534998 17/Feb/2022 10.974096 0.008558 0.0780445063434188 16/Feb/2022 10.965538 0.000659 0.006010098241850183 15/Feb/2022 10.964879 -0.034134 -0.3103369365960382 14/Feb/2022 10.999013 -0.066217 -0.5984240725226678 11/Feb/2022 11.06523 0.053058 0.481812307326838 10/Feb/2022 11.012172 -0.095116 -0.8563386490023487 09/Feb/2022 11.107288 0.017368 0.15661068790397045 08/Feb/2022 11.08992 -0.02672 -0.24036039666661868 07/Feb/2022 11.11664 -0.002003 -0.018014788315444608 04/Feb/2022 11.118643 -0.08542 -0.7624019964900233 03/Feb/2022 11.204063 -0.050628 -0.4498390937609926 02/Feb/2022 11.254691 0.025399 0.22618523055594245 01/Feb/2022 11.229292 -0.000033 -0.00029387340735084256 31/Jan/2022 11.229325 0.001778 0.015836050385716487 28/Jan/2022 11.227547 -0.014817 -0.1317961240180446 27/Jan/2022 11.242364 0.01779 0.1584915382980236 26/Jan/2022 11.224574 -0.053497 -0.47434530249011553 25/Jan/2022 11.278071 -0.010652 -0.09435965432051083 24/Jan/2022 11.288723 -0.033781 -0.2983527318692049 21/Jan/2022 11.322504 0.025393 0.22477428078736236 20/Jan/2022 11.297111 0.0123 0.10899606559649072 19/Jan/2022 11.284811 0.025286 0.2245743048663243 18/Jan/2022 11.259525 -0.083203 -0.7335360594029937 14/Jan/2022 11.342728 -0.066826 -0.5857021229751838 13/Jan/2022 11.409554 0.016871 0.1480862760773735 12/Jan/2022 11.392683 -0.007403 -0.06493810660726594 11/Jan/2022 11.400086 0.021454 0.18854639116547578 10/Jan/2022 11.378632 -0.013712 -0.12036153402671128 07/Jan/2022 11.392344 -0.031415 -0.2749970478193736 06/Jan/2022 11.423759 -0.021476 -0.187641407100859 05/Jan/2022 11.445235 -0.025838 -0.22524483978089932 04/Jan/2022 11.471073 -0.101927 -0.8807310118378986 30/Dec/2021 11.573 0.033334 0.28886451306302974 29/Dec/2021 11.539666 -0.018526 -0.16028458430176623 23/Dec/2021 11.558192 -0.029396 -0.253685236306296 22/Dec/2021 11.587588 0.025025 0.2164312531745773 21/Dec/2021 11.562563 -0.018845 -0.16271769373810163 20/Dec/2021 11.581408 -0.02939 -0.2531264431609266 17/Dec/2021 11.610798 0.02206 0.19035722440182873 16/Dec/2021 11.588738 0.019375 0.16746816570627096 15/Dec/2021 11.569363 -0.034282 -0.2954416478615125 14/Dec/2021 11.603645 -0.024158 -0.20776065779580202 13/Dec/2021 11.627803 0.05156 0.44539493512705286 10/Dec/2021 11.576243 -0.002515 -0.021720809779425393 09/Dec/2021 11.578758 0.01255 0.10850574362833523 08/Dec/2021 11.566208 -0.049587 -0.4268928644143599 07/Dec/2021 11.615795 -0.015373 -0.13217073298227658 06/Dec/2021 11.631168 -0.030922 -0.2651497287364443 03/Dec/2021 11.66209 0.058345 0.5028118077396565 02/Dec/2021 11.603745 -0.01657 -0.14259510176789528 01/Dec/2021 11.620315 0.012943 0.11150672176268668 30/Nov/2021 11.607372 0.0498 0.430886348793674 29/Nov/2021 11.557572 -0.013658 -0.11803412428929336 26/Nov/2021 11.57123 0.066246 0.5758026260618876 24/Nov/2021 11.504984 0.036021 0.3140737309903258 23/Nov/2021 11.468963 -0.069775 -0.6047021780024817 22/Nov/2021 11.538738 -0.059899 -0.5164313703411875 19/Nov/2021 11.598637 0.029867 0.2581691917118242 18/Nov/2021 11.56877 0.013256 0.11471579715103976 17/Nov/2021 11.555514 0.028588 0.24801061445176276 16/Nov/2021 11.526926 -0.021498 -0.1861552710568992 15/Nov/2021 11.548424 -0.053584 -0.4618510864671012 12/Nov/2021 11.602008 -0.029311 -0.25200065443996505 10/Nov/2021 11.631319 -0.086937 -0.7418936742805414 09/Nov/2021 11.718256 0.034928 0.298955913931373 08/Nov/2021 11.683328 -0.014101 -0.12054785714023142 05/Nov/2021 11.697429 0.062264 0.5351363732271953 04/Nov/2021 11.635165 0.049424 0.42659334435320106 03/Nov/2021 11.585741 -0.025262 -0.21756948990539404 02/Nov/2021 11.611003 0.021121 0.18223654045830665 01/Nov/2021 11.589882 -0.019465 -0.1676666224207098 29/Oct/2021 11.609347 0.00246 0.021194313341725477 28/Oct/2021 11.606887 -0.024642 -0.21185520837372285 27/Oct/2021 11.631529 0.062915 0.543842157755458 26/Oct/2021 11.568614 0.028814 0.24969236901852718 25/Oct/2021 11.5398 0.005339 0.04628738178576355 22/Oct/2021 11.534461 0.030458 0.26476001440542046 21/Oct/2021 11.504003 -0.023164 -0.20095136992463108 20/Oct/2021 11.527167 -0.01638 -0.1418974601134296 19/Oct/2021 11.543547 -0.03724 -0.32156709211558765 18/Oct/2021 11.580787 0.003163 0.02731994060266597 15/Oct/2021 11.577624 -0.023468 -0.20229130154299269 14/Oct/2021 11.601092 0.024487 0.2115214261866929 13/Oct/2021 11.576605 0.033522 0.29040768397836175 12/Oct/2021 11.543083 0.026981 0.23428934547471011 08/Oct/2021 11.516102 -0.034078 -0.2950430209745649 07/Oct/2021 11.55018 -0.034169 -0.29495830969871506 06/Oct/2021 11.584349 0.000205 0.001769660321902076 05/Oct/2021 11.584144 -0.031535 -0.27148649682898435 04/Oct/2021 11.615679 -0.014442 -0.12417755584830115 01/Oct/2021 11.630121 0.036824 0.3176318177650413 30/Sept/2021 11.593297 -0.012902 -0.1111647318816436 29/Sept/2021 11.606199 0.010286 0.08870366654182384 28/Sept/2021 11.595913 -0.063325 -0.5431315494202966 27/Sept/2021 11.659238 -0.010212 -0.08751055105424849 24/Sept/2021 11.66945 -0.025982 -0.22215511149994288 23/Sept/2021 11.695432 -0.075996 -0.6455971187183067 22/Sept/2021 11.771428 0.018132 0.15427161878676415 21/Sept/2021 11.753296 -0.001446 -0.01230141844031966 20/Sept/2021 11.754742 0.032911 0.28076671639439266 17/Sept/2021 11.721831 -0.019445 -0.16561232356687638 16/Sept/2021 11.741276 -0.023082 -0.19620280171684676 15/Sept/2021 11.764358 -0.01267 -0.10758232042922883 14/Sept/2021 11.777028 0.036972 0.31492183682939845 13/Sept/2021 11.740056 0.022996 0.19626083676280567 10/Sept/2021 11.71706 -0.022652 -0.19295192250031346 09/Sept/2021 11.739712 0.042371 0.36222762079005816 08/Sept/2021 11.697341 0.021117 0.18085470097182102 07/Sept/2021 11.676224 -0.031835 -0.27190672681099404 03/Sept/2021 11.708059 -0.027443 -0.23384598289872902 02/Sept/2021 11.735502 0.017459 0.14899245548083412 01/Sept/2021 11.718043 0.000452 0.0038574481734342837 31/Aug/2021 11.717591 0.009573 0.08176447969246374 27/Aug/2021 11.708018 0.030912 0.2647231257470815 26/Aug/2021 11.677106 0.007841 0.06719360645250579 25/Aug/2021 11.669265 -0.025938 -0.221783238820224 24/Aug/2021 11.695203 -0.018349 -0.1566476163677764 23/Aug/2021 11.713552 0.005297 0.04524158382269604 20/Aug/2021 11.708255 -0.000036 -0.0003074744213310038 19/Aug/2021 11.708291 0.011208 0.09581876096801228 18/Aug/2021 11.697083 0.001828 0.015630270566994904 17/Aug/2021 11.695255 -0.008416 -0.07190906169525783 16/Aug/2021 11.703671 0.021572 0.1846585960279912 13/Aug/2021 11.682099 0.054918 0.47232428909466534 12/Aug/2021 11.627181 0.000775 0.006665860455931093 11/Aug/2021 11.626406 -0.000659 -0.00566781040615151 10/Aug/2021 11.627065 -0.021756 -0.1867656821235385 09/Aug/2021 11.648821 -0.022251 -0.1906508673753362 06/Aug/2021 11.671072 -0.069424 -0.5913208436849686 05/Aug/2021 11.740496 -0.028273 -0.24023753036532539 04/Aug/2021 11.768769 0.002422 0.020584128616978576 03/Aug/2021 11.766347 0.000289 0.002456217706898946 02/Aug/2021 11.766058 0.029106 0.24798601885736604 30/Jul/2021 11.736952 0.02139 0.18257766891592567 29/Jul/2021 11.715562 -0.018717 -0.15950703064074068 28/Jul/2021 11.734279 0.008249 0.07034776475925782 27/Jul/2021 11.72603 0.032044 0.2740211934579022 26/Jul/2021 11.693986 -0.006915 -0.059098013050448 23/Jul/2021 11.700901 -0.013215 -0.1128126100168378 22/Jul/2021 11.714116 0.032335 0.2767985463860348 21/Jul/2021 11.681781 -0.03803 -0.32449328747707623 20/Jul/2021 11.719811 -0.022072 -0.18797666439020044 19/Jul/2021 11.741883 0.059966 0.5133232841835805 16/Jul/2021 11.681917 -0.009636 -0.08241847768213513 15/Jul/2021 11.691553 0.034509 0.2960355987332638 14/Jul/2021 11.657044 0.045517 0.39199839952144105 13/Jul/2021 11.611527 -0.032602 -0.2799865923848834 12/Jul/2021 11.644129 -0.001052 -0.00903377972399055 09/Jul/2021 11.645181 -0.051544 -0.44067035858327863 08/Jul/2021 11.696725 0.006092 0.05211009532161347 07/Jul/2021 11.690633 0.027474 0.23556225204509346 06/Jul/2021 11.663159 0.049137 0.42308340728130184 02/Jul/2021 11.614022 0.021373 0.18436683453453995 01/Jul/2021 11.592649 -0.007935 -0.06840172874055306 30/Jun/2021 11.600584 0.014017 0.12097629953721409 29/Jun/2021 11.586567 0.009131 0.07886893091009098 28/Jun/2021 11.577436 0.042311 0.3668014000715207 25/Jun/2021 11.535125 -0.024814 -0.2146551119344142 24/Jun/2021 11.559939 0.005352 0.04631926697163646 23/Jun/2021 11.554587 -0.013318 -0.11512888461653169 22/Jun/2021 11.567905 0.008076 0.06986262513052745 21/Jun/2021 11.559829 -0.049516 -0.4265184642199883 18/Jun/2021 11.609345 0.061077 0.5288845045854496 17/Jun/2021 11.548268 0.047203 0.4104228608394092 16/Jun/2021 11.501065 -0.022219 -0.1928182972840034 15/Jun/2021 11.523284 -0.002402 -0.020840408111066015 14/Jun/2021 11.525686 -0.024991 -0.21635961251448724 11/Jun/2021 11.550677 -0.000475 -0.0041121439662468295 10/Jun/2021 11.551152 0.031174 0.2706081556752973 09/Jun/2021 11.519978 0.034372 0.2992615278636582 08/Jun/2021 11.485606 0.028818 0.2515364690347766 07/Jun/2021 11.456788 -0.005685 -0.04959662718507603 04/Jun/2021 11.462473 0.050897 0.44601201446671346 03/Jun/2021 11.411576 -0.024168 -0.21133736466993314 02/Jun/2021 11.435744 0.014211 0.1244228773843231 01/Jun/2021 11.421533 -0.002279 -0.01994955799342636 28/May/2021 11.423812 0.002122 0.018578686691724255 27/May/2021 11.42169 -0.014405 -0.12596082841214593 26/May/2021 11.436095 -0.00558 -0.04876908319804574 25/May/2021 11.441675 0.039678 0.34799167198517944 24/May/2021 11.401997 0.017419 0.15300523216582995 21/May/2021 11.384578 0.012985 0.1141880473562499 20/May/2021 11.371593 0.035562 0.3137076812863338 19/May/2021 11.336031 -0.025607 -0.2253812346423993 18/May/2021 11.361638 -0.006337 -0.055744316819838186 17/May/2021 11.367975 0.001835 0.016144443056305836 14/May/2021 11.36614 0.035796 0.31593039010995605 13/May/2021 11.330344 0.014209 0.1255640728923789 12/May/2021 11.316135 -0.046113 -0.4058439843946374 11/May/2021 11.362248 -0.027868 -0.2446682720351575 10/May/2021 11.390116 -0.023155 -0.20287786034345456 07/May/2021 11.413271 0.00133 0.011654459131886504 06/May/2021 11.411941 0.010089 0.08848562496689134 05/May/2021 11.401852 0.011525 0.1011823453356519 04/May/2021 11.390327 0.026621 0.23426336443410276 30/Apr/2021 11.363706 0.011646 0.10258930978166077 29/Apr/2021 11.35206 -0.010637 -0.09361333845300988 28/Apr/2021 11.362697 0.004448 0.039160965743927606 27/Apr/2021 11.358249 -0.031558 -0.2770722980644009 26/Apr/2021 11.389807 -0.003451 -0.03028984334419531 23/Apr/2021 11.393258 -0.003722 -0.03265777425247741 22/Apr/2021 11.39698 0.015004 0.1318224533244491 21/Apr/2021 11.381976 0.008619 0.07578237454429682 20/Apr/2021 11.373357 0.012463 0.10970087389249472 19/Apr/2021 11.360894 -0.01669 -0.14669195147229852 16/Apr/2021 11.377584 -0.030406 -0.266532491700992 15/Apr/2021 11.40799 0.055601 0.48977356219911067 14/Apr/2021 11.352389 -0.005696 -0.05014929893551598 13/Apr/2021 11.358085 0.023453 0.20691452532380408 12/Apr/2021 11.334632 -0.001081 -0.009536232965672296 09/Apr/2021 11.335713 -0.016304 -0.14362205412483087 08/Apr/2021 11.352017 0.029704 0.2623492214002563 07/Apr/2021 11.322313 -0.01462 -0.12895904033304245 06/Apr/2021 11.336933 0.017376 0.15350424049280373 01/Apr/2021 11.319557 0.057971 0.5147676357486415 31/Mar/2021 11.261586 0.009806 0.08715065527409885 30/Mar/2021 11.25178 0.015311 0.13626166725507807 29/Mar/2021 11.236469 -0.020395 -0.18117834594075224 26/Mar/2021 11.256864 -0.012128 -0.10762275809584389 25/Mar/2021 11.268992 -0.021781 -0.19290973257544014 24/Mar/2021 11.290773 0.012653 0.11219068426298 23/Mar/2021 11.27812 0.031325 0.2785237927782982 22/Mar/2021 11.246795 0.037207 0.3319212088793986 19/Mar/2021 11.209588 0.018802 0.1680132208765318 18/Mar/2021 11.190786 -0.036253 -0.32290793681219065 17/Mar/2021 11.227039 -0.016635 -0.14794986051712278 16/Mar/2021 11.243674 0.000644 0.0057279932544874465 15/Mar/2021 11.24303 0.015707 0.13989977842447393 12/Mar/2021 11.227323 -0.074849 -0.6622532376962588 11/Mar/2021 11.302172 0.00928 0.08217558442956861 10/Mar/2021 11.292892 0.026614 0.23622708404674553 09/Mar/2021 11.266278 0.035525 0.31631895029656515 08/Mar/2021 11.230753 -0.058728 -0.52020106150141 05/Mar/2021 11.289481 -0.037248 -0.3288504562967826 04/Mar/2021 11.326729 -0.048078 -0.422670907734962 03/Mar/2021 11.374807 -0.048336 -0.4231409866794104 02/Mar/2021 11.423143 0.014583 0.12782507170054766 01/Mar/2021 11.40856 -0.022897 -0.2002981772139807 26/Feb/2021 11.431457 0.096641 0.8526031653270773 25/Feb/2021 11.334816 -0.088637 -0.7759212560335303 24/Feb/2021 11.423453 -0.016193 -0.1415515829773054 23/Feb/2021 11.439646 -0.019048 -0.1662318585346637 22/Feb/2021 11.458694 -0.043558 -0.37869105980289774 19/Feb/2021 11.502252 -0.042481 -0.3679686658842608 18/Feb/2021 11.544733 -0.001909 -0.01653294524936341 17/Feb/2021 11.546642 0.020501 0.17786525429456398 16/Feb/2021 11.526141 -0.047979 -0.41453691511752083 12/Feb/2021 11.57412 -0.038735 -0.33355277405943673 11/Feb/2021 11.612855 -0.015921 -0.13691036786674712 10/Feb/2021 11.628776 0.02451 0.21121542715411729 09/Feb/2021 11.604266 0.003514 0.03029113974680262 08/Feb/2021 11.600752 0.020377 0.1759614865667131 05/Feb/2021 11.580375 -0.01226 -0.10575680162447967 04/Feb/2021 11.592635 0.00252 0.02174266605637649 03/Feb/2021 11.590115 -0.022982 -0.1978972534199964 02/Feb/2021 11.613097 -0.01554 -0.1336356100891274 01/Feb/2021 11.628637 0.002431 0.02090965874852037 29/Jan/2021 11.626206 -0.017457 -0.1499270461537748 28/Jan/2021 11.643663 -0.014249 -0.12222600410776818 27/Jan/2021 11.657912 -0.003564 -0.03056216897415044 26/Jan/2021 11.661476 -0.002378 -0.020387772343515274 25/Jan/2021 11.663854 0.029125 0.25032813398575937 22/Jan/2021 11.634729 0.002121 0.018233228524506283 21/Jan/2021 11.632608 -0.028258 -0.2423319160000638 20/Jan/2021 11.660866 0.005499 0.04717998154841456 19/Jan/2021 11.655367 0.021887 0.18813802920536246 15/Jan/2021 11.63348 0.015535 0.13371555813011682 14/Jan/2021 11.617945 -0.017417 -0.14969022880422628 13/Jan/2021 11.635362 0.05501 0.4750287383319609 12/Jan/2021 11.580352 -0.009753 -0.08414936706785658 11/Jan/2021 11.590105 -0.015365 -0.13239446571315078 08/Jan/2021 11.60547 -0.007269 -0.06259505186502512 07/Jan/2021 11.612739 -0.005401 -0.04648764776461637 06/Jan/2021 11.61814 -0.078696 -0.6727973274140118 05/Jan/2021 11.696836 -0.049309 -0.41978879027970456 04/Jan/2021 11.746145 0.00113 0.009621103080753835 30/Dec/2020 11.745015 0.014527 0.12383969021578642 29/Dec/2020 11.730488 0.02807 0.23986495782324643 23/Dec/2020 11.702418 -0.025087 -0.21391591817696945 22/Dec/2020 11.727505 0.027278 0.23314077581571707 21/Dec/2020 11.700227 0.00191 0.016327134920347944 18/Dec/2020 11.698317 -0.011003 -0.09396788199485538 17/Dec/2020 11.70932 0.004747 0.0405567977575944 16/Dec/2020 11.704573 0.015447 0.132148460030288 15/Dec/2020 11.689126 -0.013129 -0.11219205187376279 14/Dec/2020 11.702255 0.002214 0.018923010611672217 11/Dec/2020 11.700041 0.007346 0.06282555048258763 10/Dec/2020 11.692695 0.031115 0.2668163319207174 09/Dec/2020 11.66158 -0.04064 -0.3472845323365994 08/Dec/2020 11.70222 0.002213 0.018914518598151266 07/Dec/2020 11.700007 0.028885 0.24749120093166707 04/Dec/2020 11.671122 -0.036671 -0.31321872533960926 03/Dec/2020 11.707793 0.03442 0.2948590780059885 02/Dec/2020 11.673373 -0.001889 -0.016179508434157622 01/Dec/2020 11.675262 -0.042057 -0.3589302296882077 30/Nov/2020 11.717319 0.017768 0.1518690760012927 27/Nov/2020 11.699551 0.032705 0.28032426244419445 25/Nov/2020 11.666846 -0.001003 -0.00859627168640938 24/Nov/2020 11.667849 -0.008573 -0.07342146421223898 23/Nov/2020 11.676422 -0.016179 -0.13836955524267014 20/Nov/2020 11.692601 0.027001 0.23145830475929227 19/Nov/2020 11.6656 0.030599 0.26299095290150815 18/Nov/2020 11.635001 0.01672 0.14391113453014262 17/Nov/2020 11.618281 0.028573 0.24653770396976352 16/Nov/2020 11.589708 0.005557 0.047970714470141146 13/Nov/2020 11.584151 -0.001435 -0.012386080427869596 12/Nov/2020 11.585586 0.050149 0.4347386232528512 10/Nov/2020 11.535437 -0.006845 -0.05930369748373848 09/Nov/2020 11.542282 -0.040423 -0.3489944706353136 06/Nov/2020 11.582705 -0.02044 -0.17615913616523796 05/Nov/2020 11.603145 0.034747 0.3003613810659004 04/Nov/2020 11.568398 0.10557 0.9209769177379264 03/Nov/2020 11.462828 -0.004886 -0.04260657355075301 02/Nov/2020 11.467714 0.013845 0.12087618602936702 30/Oct/2020 11.453869 -0.016266 -0.14181175722866382 29/Oct/2020 11.470135 -0.040278 -0.34992662730694374 28/Oct/2020 11.510413 -0.020757 -0.1800077528993155 27/Oct/2020 11.53117 0.020271 0.17610266583001033 26/Oct/2020 11.510899 0.030568 0.2662640998765628 23/Oct/2020 11.480331 0.013237 0.11543465153420736 22/Oct/2020 11.467094 -0.018572 -0.16169719718473444 21/Oct/2020 11.485666 -0.014095 -0.12256776466919617 20/Oct/2020 11.499761 -0.029921 -0.25951279488887896 19/Oct/2020 11.529682 -0.007414 -0.06426227189233755 16/Oct/2020 11.537096 -0.000965 -0.008363623662589408 15/Oct/2020 11.538061 -0.013512 -0.11697108263956779 14/Oct/2020 11.551573 0.006451 0.05587641256627691 13/Oct/2020 11.545122 0.052726 0.45879031665807546 09/Oct/2020 11.492396 0.003081 0.026816220114079907 08/Oct/2020 11.489315 0.028015 0.24443125997923446 07/Oct/2020 11.4613 -0.024237 -0.21102191390789998 06/Oct/2020 11.485537 0.041437 0.3620817713931196 05/Oct/2020 11.4441 -0.026143 -0.2279201931467363 02/Oct/2020 11.470243 -0.01136 -0.0989408883062757 01/Oct/2020 11.481603 0.002617 0.022798180954310774 30/Sept/2020 11.478986 -0.010741 -0.09348350922524094 29/Sept/2020 11.489727 0.021395 0.18655720814500312 28/Sept/2020 11.468332 0.001863 0.016247373101518872 25/Sept/2020 11.466469 -0.024454 -0.21281145126461992 24/Sept/2020 11.490923 -0.02266 -0.19681101877669185 23/Sept/2020 11.513583 -0.022778 -0.1974452775879673 22/Sept/2020 11.536361 0.001101 0.009544648321754343 21/Sept/2020 11.53526 -0.003152 -0.027317450616254645 18/Sept/2020 11.538412 -0.014315 -0.12391013827298092 17/Sept/2020 11.552727 0.009461 0.0819612057800626 16/Sept/2020 11.543266 0.000035 0.0003032080012953046 15/Sept/2020 11.543231 -0.003868 -0.03349759103996597 14/Sept/2020 11.547099 0.010398 0.09012975199755979 11/Sept/2020 11.536701 0.011229 0.09742768018524534 10/Sept/2020 11.525472 0.017761 0.154339989942396 09/Sept/2020 11.507711 -0.020743 -0.17992872244621871 08/Sept/2020 11.528454 0.015946 0.13851021862482094 04/Sept/2020 11.512508 -0.095016 -0.8185725052129981 03/Sept/2020 11.607524 0.016318 0.14077913894378202 02/Sept/2020 11.591206 0.044687 0.38701707415022657 01/Sept/2020 11.546519 0.077231 0.6733722267676947 28/Aug/2020 11.469288 0.007952 0.06938109134921094 27/Aug/2020 11.461336 -0.054937 -0.4770380139477416 26/Aug/2020 11.516273 -0.016045 -0.13913074544076914 25/Aug/2020 11.532318 -0.029528 -0.2553917428064688 24/Aug/2020 11.561846 0.006912 0.0598186021659665 21/Aug/2020 11.554934 0.009825 0.0851009721952387 20/Aug/2020 11.545109 0.015633 0.13559159149990857 19/Aug/2020 11.529476 -0.00855 -0.07410279713358246 18/Aug/2020 11.538026 0.0000010 0.000008666994567961155 17/Aug/2020 11.538025 0.00482 0.041792372545185835 14/Aug/2020 11.533205 -0.024348 -0.21066743107299615 13/Aug/2020 11.557553 -0.045641 -0.393348590052015 12/Aug/2020 11.603194 -0.01418 -0.12205856504232368 11/Aug/2020 11.617374 -0.062116 -0.5318382908842766 10/Aug/2020 11.67949 -0.00453 -0.038770902480481886 07/Aug/2020 11.68402 -0.009983 -0.08536854317550628 06/Aug/2020 11.694003 0.024308 0.20830021692940562 05/Aug/2020 11.669695 0.002123 0.018195730868427466 04/Aug/2020 11.667572 0.044156 0.37988832198727124 03/Aug/2020 11.623416 -0.016549 -0.14217396701794208 31/Jul/2020 11.639965 0.009906 0.08517583616729717 30/Jul/2020 11.630059 0.026355 0.22712575225979567 29/Jul/2020 11.603704 -0.00158 -0.01361448802114623 28/Jul/2020 11.605284 0.009492 0.08185728064111533 27/Jul/2020 11.595792 -0.014176 -0.12210197306314712 24/Jul/2020 11.609968 -0.007781 -0.06697510851714907 23/Jul/2020 11.617749 0.019555 0.1686038360799966 22/Jul/2020 11.598194 0.025751 0.22251999858629679 21/Jul/2020 11.572443 0.032162 0.2786933871020992 20/Jul/2020 11.540281 0.030288 0.2631452512612301 17/Jul/2020 11.509993 0.002732 0.02374153154256256 16/Jul/2020 11.507261 0.02384 0.20760364006509907 15/Jul/2020 11.483421 0.007057 0.06149160134690743 14/Jul/2020 11.476364 0.017466 0.1524230340474276 13/Jul/2020 11.458898 0.007262 0.06341451998648927 10/Jul/2020 11.451636 -0.019388 -0.16901716882468382 09/Jul/2020 11.471024 0.038909 0.3403482207797945 08/Jul/2020 11.432115 -0.002233 -0.01952887912804473 07/Jul/2020 11.434348 0.032109 0.2816025870006759 06/Jul/2020 11.402239 0.024966 0.219437469769777 02/Jul/2020 11.377273 0.040096 0.3536682897338553 01/Jul/2020 11.337177 0.011955 0.10556084463509854 30/Jun/2020 11.325222 0.010406 0.09196791180696177 29/Jun/2020 11.314816 -0.005768 -0.050951435014306684 26/Jun/2020 11.320584 0.020836 0.18439349266904007 25/Jun/2020 11.299748 -0.002227 -0.01970452067005988 24/Jun/2020 11.301975 -0.010429 -0.09219083759738425 23/Jun/2020 11.312404 -0.007395 -0.06532801509991476 22/Jun/2020 11.319799 -0.003257 -0.02876431945580769 19/Jun/2020 11.323056 0.009515 0.08410275792521546 18/Jun/2020 11.313541 0.018401 0.1629107740143106 17/Jun/2020 11.29514 0.014372 0.12740267329316585 16/Jun/2020 11.280768 0.059063 0.5263282183946201 15/Jun/2020 11.221705 -0.010534 -0.09378361696185418 12/Jun/2020 11.232239 -0.027496 -0.24419757658594984 11/Jun/2020 11.259735 -0.010313 -0.09150803971731088 10/Jun/2020 11.270048 0.031954 0.28433647200317064 09/Jun/2020 11.238094 0.018368 0.1637116628338339 08/Jun/2020 11.219726 0.044756 0.40050219374190715 05/Jun/2020 11.17497 0.0319 0.28627658266527983 04/Jun/2020 11.14307 -0.014662 -0.1314066335344853 03/Jun/2020 11.157732 0.00419 0.03756654164210795 02/Jun/2020 11.153542 0.013089 0.11749073399438964 01/Jun/2020 11.140453 -0.003084 -0.027675234532805876 29/May/2020 11.143537 0.041797 0.3764905321147856 28/May/2020 11.10174 -0.003564 -0.0320927729668634 27/May/2020 11.105304 0.020419 0.1842057901367493 26/May/2020 11.084885 0.003529 0.03184628307221607 22/May/2020 11.081356 0.013206 0.11931533273401607 21/May/2020 11.06815 0.029209 0.26459965679678876 20/May/2020 11.038941 0.071629 0.6531135432273651 19/May/2020 10.967312 0.062833 0.5762127654150189 18/May/2020 10.904479 -0.004326 -0.03965603931869714 15/May/2020 10.908805 0.009289 0.08522396774315483 14/May/2020 10.899516 0.021563 0.19822663326454895 13/May/2020 10.877953 0.014961 0.13772448695534342 12/May/2020 10.862992 0.043142 0.3987301117852835 11/May/2020 10.81985 -0.091443 -0.8380583309420799 07/May/2020 10.911293 0.03768 0.3465269547481596 06/May/2020 10.873613 -0.051037 -0.46717286137313324 05/May/2020 10.92465 -0.042673 -0.38909221511940517 30/Apr/2020 10.967323 0.011335 0.10345940503038156 29/Apr/2020 10.955988 0.01038 0.09483255749703443 28/Apr/2020 10.945608 0.031852 0.2918518610824724 27/Apr/2020 10.913756 -0.038432 -0.35090705163205743 24/Apr/2020 10.952188 0.005195 0.04745595434289581 23/Apr/2020 10.946993 0.031176 0.28560390853016315 22/Apr/2020 10.915817 -0.026345 -0.24076594735117246 21/Apr/2020 10.942162 -0.005511 -0.05033946483421637 20/Apr/2020 10.947673 -0.004461 -0.04073178797848894 17/Apr/2020 10.952134 -0.016342 -0.14899061638098127 16/Apr/2020 10.968476 0.028525 0.2607415700490797 15/Apr/2020 10.939951 0.043533 0.3995166117893054 14/Apr/2020 10.896418 0.136995 1.2732560101038874 09/Apr/2020 10.759423 0.173116 1.6352822565980751 08/Apr/2020 10.586307 0.039977 0.3790607727996374 07/Apr/2020 10.54633 0.03904 0.3715515608686921 06/Apr/2020 10.50729 -0.020068 -0.19062712600825393 03/Apr/2020 10.527358 0.012977 0.12342143584106378 02/Apr/2020 10.514381 -0.008712 -0.08278934720048564 01/Apr/2020 10.523093 -0.000941 -0.008941438235566323 31/Mar/2020 10.524034 0.034401 0.3279523697349564 30/Mar/2020 10.489633 0.071739 0.6886132648306846 27/Mar/2020 10.417894 0.077311 0.7476464334747857 26/Mar/2020 10.340583 0.139607 1.3685651255330862 25/Mar/2020 10.200976 0.148505 1.4772984672126883 24/Mar/2020 10.052471 0.095649 0.9606378420745093 23/Mar/2020 9.956822 0.064377 0.6507693497411409 20/Mar/2020 9.892445 -0.026927 -0.27145871734621907 19/Mar/2020 9.919372 -0.172343 -1.7077672130059163 18/Mar/2020 10.091715 -0.383311 -3.6592844733750542 17/Mar/2020 10.475026 -0.244703 -2.2827349460046986 16/Mar/2020 10.719729 -0.010424 -0.09714679744081935 13/Mar/2020 10.730153 -0.088471 -0.8177657343484717 12/Mar/2020 10.818624 -0.232174 -2.100970445754234 11/Mar/2020 11.050798 -0.105607 -0.9466042152467573 10/Mar/2020 11.156405 -0.180713 -1.5939941702997182 09/Mar/2020 11.337118 -0.131875 -1.149839397408299 06/Mar/2020 11.468993 0.077811 0.6830810007249467 05/Mar/2020 11.391182 0.022148 0.19480986687171487 04/Mar/2020 11.369034 0.036525 0.3223028545576271 03/Mar/2020 11.332509 0.044105 0.39071067973825174 02/Mar/2020 11.288404 0.01739 0.15428957855965755 28/Feb/2020 11.271014 0.045343 0.40392240250048306 27/Feb/2020 11.225671 -0.040918 -0.36318001837113256 26/Feb/2020 11.266589 -0.001697 -0.015059965641624644 25/Feb/2020 11.268286 0.004212 0.03739322025050617 24/Feb/2020 11.264074 0.033935 0.3021779160525083 21/Feb/2020 11.230139 0.027092 0.24182706722555034 20/Feb/2020 11.203047 0.019606 0.17531276822580813 19/Feb/2020 11.183441 -0.007913 -0.07070636850554454 18/Feb/2020 11.191354 0.024033 0.21520828495930225 14/Feb/2020 11.167321 0.021586 0.19367049369108452 13/Feb/2020 11.145735 0.009562 0.08586432699994873 12/Feb/2020 11.136173 -0.018187 -0.16304835060012407 11/Feb/2020 11.15436 -0.019975 -0.17875784107063195 10/Feb/2020 11.174335 0.016987 0.15224944135470186 07/Feb/2020 11.157348 0.045078 0.4056596896943649 06/Feb/2020 11.11227 0.016586 0.14948154615794754 05/Feb/2020 11.095684 -0.0154 -0.13860033818482517 04/Feb/2020 11.111084 -0.045429 -0.40719712333056035 03/Feb/2020 11.156513 -0.000456 -0.004087131549796365 31/Jan/2020 11.156969 0.014645 0.13143577587584063 30/Jan/2020 11.142324 0.007104 0.06379757202821318 29/Jan/2020 11.13522 0.038337 0.34547539160320967 28/Jan/2020 11.096883 -0.022408 -0.20152364031123926 27/Jan/2020 11.119291 0.02556 0.2304003946012392 24/Jan/2020 11.093731 0.029953 0.2707303056876232 23/Jan/2020 11.063778 0.011552 0.10452193069522828 22/Jan/2020 11.052226 0.010179 0.09218399450754013 21/Jan/2020 11.042047 0.049238 0.4479109934503547 17/Jan/2020 10.992809 -0.006121 -0.055650867857146104 16/Jan/2020 10.99893 -0.005105 -0.046392073453056085 15/Jan/2020 11.004035 0.021177 0.19281866341165477 14/Jan/2020 10.982858 0.0131 0.119419225109615 13/Jan/2020 10.969758 -0.009263 -0.08436999983878345 10/Jan/2020 10.979021 0.0549 0.5025575970826394 08/Jan/2020 10.924121 -0.032656 -0.2980438499387183 07/Jan/2020 10.956777 -0.015084 -0.13747895639582017 06/Jan/2020 10.971861 -0.027367 -0.24880837091475874 03/Jan/2020 10.999228 0.048391 0.44189316305228543 02/Jan/2020 10.950837 0.006397 0.05844976992884058 30/Dec/2019 10.94444 -0.012331 -0.11254228093295005 27/Dec/2019 10.956771 0.036964 0.33850415121805727 23/Dec/2019 10.919807 -0.006379 -0.05838267809096422 20/Dec/2019 10.926186 0.002579 0.023609417658471236 19/Dec/2019 10.923607 0.009424 0.08634636234338383 18/Dec/2019 10.914183 -0.013496 -0.12350289572012502 17/Dec/2019 10.927679 0.006769 0.061982014319319545 16/Dec/2019 10.92091 -0.027644 -0.2524899635148167 13/Dec/2019 10.948554 0.057579 0.5286854482725376 12/Dec/2019 10.890975 -0.058205 -0.531592320155482 11/Dec/2019 10.94918 0.02551 0.23352957385201129 10/Dec/2019 10.92367 0.005112 0.04681936937093708 09/Dec/2019 10.918558 0.018379 0.16861190995120356 06/Dec/2019 10.900179 -0.014299 -0.13100947200589896 05/Dec/2019 10.914478 -0.002152 -0.019713043310985168 04/Dec/2019 10.91663 -0.034033 -0.3107848355848408 03/Dec/2019 10.950663 0.07085 0.6512060455450843 02/Dec/2019 10.879813 -0.041475 -0.37976289976054106 29/Nov/2019 10.921288 -0.003714 -0.03399541711754378 27/Nov/2019 10.925002 -0.010914 -0.09979959611979462 26/Nov/2019 10.935916 0.026194 0.24009777701026663 25/Nov/2019 10.909722 0.018575 0.1705513661692382 22/Nov/2019 10.891147 0.004894 0.04495578046918439 21/Nov/2019 10.886253 -0.024572 -0.2252075347189603 20/Nov/2019 10.910825 0.023916 0.2196766777420478 19/Nov/2019 10.886909 0.014869 0.13676366164951564 18/Nov/2019 10.87204 0.016978 0.1564062922901776 15/Nov/2019 10.855062 -0.011192 -0.10299777641862595 14/Nov/2019 10.866254 0.030656 0.2829193183431131 13/Nov/2019 10.835598 0.021636 0.20007468123154123 12/Nov/2019 10.813962 0.019014 0.17613794897390891 08/Nov/2019 10.794948 -0.007376 -0.068281603106887 07/Nov/2019 10.802324 -0.060054 -0.5528623658650067 06/Nov/2019 10.862378 0.03379 0.31204437734633544 05/Nov/2019 10.828588 -0.04333 -0.3985497315193143 04/Nov/2019 10.871918 -0.029975 -0.2749522491185705 01/Nov/2019 10.901893 -0.015199 -0.13922205656964326 31/Oct/2019 10.917092 0.057526 0.5297265102491204 30/Oct/2019 10.859566 0.016231 0.14968642027568085 29/Oct/2019 10.843335 0.010853 0.10018941180793099 28/Oct/2019 10.832482 -0.022133 -0.20390405371355871 25/Oct/2019 10.854615 -0.015522 -0.14279488841768967 24/Oct/2019 10.870137 0.000127 0.0011683521910283432 23/Oct/2019 10.87001 0.001175 0.010810726264590455 22/Oct/2019 10.868835 0.024411 0.22510185879858627 21/Oct/2019 10.844424 -0.016377 -0.15078998316974965 18/Oct/2019 10.860801 0.008259 0.07610198606004012 17/Oct/2019 10.852542 -0.000366 -0.0033723680326047177 16/Oct/2019 10.852908 0.013517 0.12470257784777761 15/Oct/2019 10.839391 0.00598 0.05519960426129868 11/Oct/2019 10.833411 -0.039508 -0.3633614855403595 10/Oct/2019 10.872919 -0.042434 -0.38875517814220023 09/Oct/2019 10.915353 -0.028318 -0.25876143389179007 08/Oct/2019 10.943671 -0.000255 -0.002330059614803682 07/Oct/2019 10.943926 -0.02086 -0.19024539101811927 04/Oct/2019 10.964786 0.020896 0.1909375916607349 03/Oct/2019 10.94389 0.035529 0.3257042923313594 02/Oct/2019 10.908361 0.007344 0.06736986099553831 01/Oct/2019 10.901017 0.017867 0.16417121881073035 30/Sept/2019 10.88315 0.002755 0.02532077190212304 27/Sept/2019 10.880395 0.004763 0.043795155996451514 26/Sept/2019 10.875632 0.02733 0.25192882720263504 25/Sept/2019 10.848302 -0.065409 -0.5993286793099066 24/Sept/2019 10.913711 0.033899 0.3115770750450467 23/Sept/2019 10.879812 0.03401 0.313577548253232 20/Sept/2019 10.845802 0.020231 0.1868815972847991 19/Sept/2019 10.825571 0.017146 0.1586355088738646 18/Sept/2019 10.808425 0.023191 0.215025469081153 17/Sept/2019 10.785234 0.01761 0.16354582960920627 16/Sept/2019 10.767624 0.036862 0.3435170773520091 13/Sept/2019 10.730762 -0.068484 -0.6341553845518474 12/Sept/2019 10.799246 -0.02786 -0.25731714458138677 11/Sept/2019 10.827106 -0.017198 -0.15859016862677403 10/Sept/2019 10.844304 -0.054949 -0.5041538167799207 09/Sept/2019 10.899253 -0.041918 -0.38312169693719256 06/Sept/2019 10.941171 0.014322 0.13107163831036742 05/Sept/2019 10.926849 -0.06718 -0.6110589666445304 04/Sept/2019 10.994029 0.003637 0.03309254119416305 03/Sept/2019 10.990392 0.019141 0.17446506328220912 30/Aug/2019 10.971251 0.008888 0.08107741004380169 29/Aug/2019 10.962363 -0.02821 -0.25667451551434123 28/Aug/2019 10.990573 0.015374 0.14007946461836365 27/Aug/2019 10.975199 0.029903 0.27320412348830037 23/Aug/2019 10.945296 0.050225 0.46098827625813543 22/Aug/2019 10.895071 -0.016062 -0.14720744399321317 21/Aug/2019 10.911133 0.000089 0.0008156872981173937 20/Aug/2019 10.911044 0.034186 0.3143003245974159 19/Aug/2019 10.876858 -0.036296 -0.33258946038881154 16/Aug/2019 10.913154 -0.003909 -0.03580633362654406 15/Aug/2019 10.917063 0.025279 0.2320923734807815 14/Aug/2019 10.891784 0.048423 0.4465681812124488 13/Aug/2019 10.843361 -0.021092 -0.19413770762320018 12/Aug/2019 10.864453 0.057262 0.5298509113052596 09/Aug/2019 10.807191 -0.005076 -0.046946676400055606 08/Aug/2019 10.812267 -0.016586 -0.15316488274427587 07/Aug/2019 10.828853 0.031274 0.2896390014835733 06/Aug/2019 10.797579 -0.004421 -0.040927605998889095 05/Aug/2019 10.802 0.046045 0.4280884403105071 02/Aug/2019 10.755955 0.014657 0.13645464449454806 01/Aug/2019 10.741298 0.061358 0.5745163362340987 31/Jul/2019 10.67994 0.024261 0.22768140819557345 30/Jul/2019 10.655679 -0.009457 -0.08867209944627054 29/Jul/2019 10.665136 0.018706 0.17570208980850857 26/Jul/2019 10.64643 0.001281 0.012033650257032569 25/Jul/2019 10.645149 -0.01148 -0.10772637388427428 24/Jul/2019 10.656629 0.022112 0.2079266975641677 23/Jul/2019 10.634517 -0.011933 -0.1120843097934053 22/Jul/2019 10.64645 0.011426 0.1074374632346857 19/Jul/2019 10.635024 0.000186 0.0017489688136293191 18/Jul/2019 10.634838 0.007968 0.0749797447413961 17/Jul/2019 10.62687 0.035184 0.3321850742176458 16/Jul/2019 10.591686 -0.017275 -0.16283404190099293 15/Jul/2019 10.608961 0.015216 0.14363192619795928 12/Jul/2019 10.593745 0.007355 0.06947599701125691 11/Jul/2019 10.58639 -0.033193 -0.31256406207287046 10/Jul/2019 10.619583 -0.005953 -0.05602540897701537 09/Jul/2019 10.625536 -0.019943 -0.18733774215326526 08/Jul/2019 10.645479 0.009641 0.09064635997652465 05/Jul/2019 10.635838 -0.057234 -0.5352437540867583 03/Jul/2019 10.693072 0.021453 0.2010285412175978 02/Jul/2019 10.671619 0.035473 0.3335136618094562 01/Jul/2019 10.636146 -0.003565 -0.03350654919104476 28/Jun/2019 10.639711 0.012456 0.11720806548821873 27/Jun/2019 10.627255 0.030565 0.28843912580249115 26/Jun/2019 10.59669 -0.025691 -0.24185726345157454 25/Jun/2019 10.622381 0.003386 0.031886256656114824 24/Jun/2019 10.618995 0.042612 0.40289766359633533 21/Jun/2019 10.576383 -0.024469 -0.23082106985363063 20/Jun/2019 10.600852 0.04016 0.3802781105632093 19/Jun/2019 10.560692 0.02636 0.25022944027205524 18/Jun/2019 10.534332 0.030151 0.287038085120582 17/Jun/2019 10.504181 0.007839 0.07468316104791554 14/Jun/2019 10.496342 -0.000824 -0.007849737729211865 13/Jun/2019 10.497166 0.01785 0.17033554480082477 12/Jun/2019 10.479316 0.005322 0.05081156242785703 11/Jun/2019 10.473994 0.005511 0.05264373071055281 10/Jun/2019 10.468483 -0.017166 -0.1637094661474936 06/Jun/2019 10.455403 0.001172 0.011210771983132953 05/Jun/2019 10.454231 0.003787 0.036237694781197816 04/Jun/2019 10.450444 -0.017659 -0.16869341083097864 03/Jun/2019 10.468103 0.031133 0.2982953864962724 31/May/2019 10.43697 0.03556 0.3418767263284497 30/May/2019 10.40141 0.011756 0.11315102504857236 29/May/2019 10.389654 0.005223 0.050296448596942864 28/May/2019 10.384431 0.029244 0.282409192610428 24/May/2019 10.355187 -0.018104 -0.17452513382686363 23/May/2019 10.373291 0.03789 0.3666040630644133 22/May/2019 10.335401 0.012646 0.12250605579615131 21/May/2019 10.322755 -0.008402 -0.08132680589405426 20/May/2019 10.331157 -0.013075 -0.12639894387519537 17/May/2019 10.344232 0.006644 0.06427031141113382 16/May/2019 10.337588 -0.010118 -0.09778012633911323 15/May/2019 10.347706 0.021991 0.21297314520108293 14/May/2019 10.325715 -0.006788 -0.06569560154011085 13/May/2019 10.332503 0.016846 0.16330515836267143 10/May/2019 10.315657 -0.000872 -0.008452455278320838 09/May/2019 10.316529 -0.000205 -0.001987062960041424 08/May/2019 10.316734 -0.022226 -0.2149732661699049 07/May/2019 10.33896 0.036911 0.3582879483489158 03/May/2019 10.302049 0.011514 0.11188922636189469 02/May/2019 10.290535 -0.035773 -0.34642584745680643 01/May/2019 10.326308 0.003951 0.03827614177653418 30/Apr/2019 10.322357 0.016205 0.157236182815856 29/Apr/2019 10.306152 -0.016078 -0.1557609160036155 26/Apr/2019 10.32223 0.022797 0.22134228165764078 25/Apr/2019 10.299433 -0.007901 -0.07665415712734253 24/Apr/2019 10.307334 0.02973 0.28926975586916953 23/Apr/2019 10.277604 -0.005743 -0.05584757569690102 18/Apr/2019 10.283347 0.018133 0.17664512400813076 17/Apr/2019 10.265214 -0.001102 -0.010734132867135591 16/Apr/2019 10.266316 -0.015213 -0.14796437378137045 15/Apr/2019 10.281529 0.009375 0.09126615508295534 12/Apr/2019 10.272154 -0.014774 -0.14361916404975325 11/Apr/2019 10.286928 -0.012503 -0.12139505570744637 10/Apr/2019 10.299431 0.015047 0.1463092004343673 09/Apr/2019 10.284384 0.017961 0.1749489573924628 08/Apr/2019 10.266423 -0.002822 -0.02748011173168037 05/Apr/2019 10.269245 0.011149 0.1086848865520463 04/Apr/2019 10.258096 0.005268 0.05138094582294758 03/Apr/2019 10.252828 -0.015728 -0.15316661855863667 02/Apr/2019 10.268556 0.010881 0.10607666942070205 01/Apr/2019 10.257675 -0.034303 -0.3332984194097578 29/Mar/2019 10.291978 -0.010393 -0.1008796907042078 28/Mar/2019 10.302371 -0.007224 -0.07007064778005344 27/Mar/2019 10.309595 0.024984 0.24292605719360702 26/Mar/2019 10.284611 0.006997 0.0680800037829792 25/Mar/2019 10.277614 0.020565 0.20049626359394404 22/Mar/2019 10.257049 0.052397 0.5134618995336636 21/Mar/2019 10.204652 0.014105 0.13841258962840758 20/Mar/2019 10.190547 0.034409 0.3388000438749454 19/Mar/2019 10.156138 -0.004316 -0.04247841681090235 18/Mar/2019 10.160454 0.005525 0.054407076602898945 15/Mar/2019 10.154929 0.022079 0.21789526145161528 14/Mar/2019 10.13285 -0.012301 -0.12125004349368482 13/Mar/2019 10.145151 -0.005743 -0.05657629761477166 12/Mar/2019 10.150894 0.028385 0.280414667944479 11/Mar/2019 10.122509 -0.004672 -0.04613327242793429 08/Mar/2019 10.127181 0.002579 0.02547260623183015 07/Mar/2019 10.124602 0.022016 0.21792440074254255 06/Mar/2019 10.102586 0.012195 0.12085755646138985 05/Mar/2019 10.090391 -0.003023 -0.02995022298698934 04/Mar/2019 10.093414 0.021404 0.21250971752410888 01/Mar/2019 10.07201 -0.01482 -0.14692425667925404 28/Feb/2019 10.08683 -0.003142 -0.031139828732924136 27/Feb/2019 10.089972 -0.029085 -0.287427968831483 26/Feb/2019 10.119057 0.019263 0.19072666234578645 25/Feb/2019 10.099794 0.000336 0.003326911206522172 22/Feb/2019 10.099458 0.02195 0.21781178442130733 21/Feb/2019 10.077508 -0.02666 -0.26385151157423353 20/Feb/2019 10.104168 -0.005708 -0.05645964401541621 19/Feb/2019 10.109876 0.012749 0.12626363915200828 15/Feb/2019 10.097127 0.003163 0.03133555855756965 14/Feb/2019 10.093964 0.01633 0.1620420031130323 13/Feb/2019 10.077634 -0.006979 -0.06920444046786922 12/Feb/2019 10.084613 -0.009601 -0.09511389395945043 11/Feb/2019 10.094214 -0.012202 -0.1207351844610394 08/Feb/2019 10.106416 0.00945 0.09359247124334182 07/Feb/2019 10.096966 0.012749 0.12642528418418605 06/Feb/2019 10.084217 0.001901 0.01885479487054363 05/Feb/2019 10.082316 0.026883 0.2673480097774009 04/Feb/2019 10.055433 -0.006313 -0.06274258960621745 01/Feb/2019 10.061746 -0.014053 -0.1394728100471238 31/Jan/2019 10.075799 0.05197 0.5184645508218466 30/Jan/2019 10.023829 0.010232 0.10218106440672617 29/Jan/2019 10.013597 0.01769 0.17697243481757083 28/Jan/2019 9.995907 0.007919 0.07928523742719755 25/Jan/2019 9.987988 -0.011291 -0.11291814139799479 24/Jan/2019 9.999279 0.029817 0.2990833407058475 23/Jan/2019 9.969462 0.000111 0.001113412497965013 22/Jan/2019 9.969351 0.03397 0.3419093842500856 18/Jan/2019 9.935381 0.001738 0.017496098863226714 17/Jan/2019 9.933643 0.000578 0.005818949136042098 16/Jan/2019 9.933065 0.001492 0.015022796489538968 15/Jan/2019 9.931573 0.000014 0.00014096477703047427 14/Jan/2019 9.931559 -0.006513 -0.06553585041444658 11/Jan/2019 9.938072 0.018348 0.18496482361807648 10/Jan/2019 9.919724 -0.007409 -0.0746338343608371 09/Jan/2019 9.927133 0.008538 0.08608074026613649 08/Jan/2019 9.918595 -0.005095 -0.05134178919333433 07/Jan/2019 9.92369 0.006701 0.06757091290511666 04/Jan/2019 9.916989 -0.044559 -0.44730999639815017 03/Jan/2019 9.961548 0.045195 0.45576231503658654 02/Jan/2019 9.916353 0.035673 0.3610379042737949 28/Dec/2018 9.88068 -0.004877 -0.04933459996234911 27/Dec/2018 9.885557 -0.000783 -0.007920018935217684 21/Dec/2018 9.88634 -0.017749 -0.17920880961388777 20/Dec/2018 9.904089 -0.02653 -0.2671535379617323 19/Dec/2018 9.930619 0.023705 0.2392773370193786 18/Dec/2018 9.906914 0.016259 0.1643874950647859 17/Dec/2018 9.890655 0.021434 0.21718026174507593 14/Dec/2018 9.869221 0.010989 0.11147029203613792 13/Dec/2018 9.858232 0.006983 0.0708844127277668 12/Dec/2018 9.851249 0.002505 0.02543471533019845 11/Dec/2018 9.848744 -0.002546 -0.025844331046999937 10/Dec/2018 9.85129 -0.000208 -0.002111354029610522 07/Dec/2018 9.851498 0.00971 0.09866093437493269 06/Dec/2018 9.841788 -0.001533 -0.015574012063611458 04/Dec/2018 9.843321 0.025184 0.25650487460095533 03/Dec/2018 9.818137 0.025669 0.2621300370856458 30/Nov/2018 9.792468 0.001122 0.011459098677546478 29/Nov/2018 9.791346 0.000177 0.0018077514543973247 28/Nov/2018 9.791169 -0.000786 -0.008026997673089797 27/Nov/2018 9.791955 -0.00654 -0.06674494399395009 26/Nov/2018 9.798495 -0.004165 -0.04248846741598709 23/Nov/2018 9.80266 0.001188 0.012120628411732441 21/Nov/2018 9.801472 0.000532 0.00542805077880285 20/Nov/2018 9.80094 -0.012683 -0.12923871234914974 19/Nov/2018 9.813623 0.000797 0.008122023156224314 16/Nov/2018 9.812826 0.01821 0.18591846786030203 15/Nov/2018 9.794616 -0.023696 -0.24134494809291046 14/Nov/2018 9.818312 -0.009101 -0.09260829884731618 13/Nov/2018 9.827413 0.00273 0.027787156084323535 09/Nov/2018 9.824683 0.013533 0.13793490059778926 08/Nov/2018 9.81115 -0.009914 -0.10094629258092606 07/Nov/2018 9.821064 0.00995 0.10141559867717366 06/Nov/2018 9.811114 0.006856 0.0699288003232881 05/Nov/2018 9.804258 0.011958 0.12211635672926688 02/Nov/2018 9.7923 -0.029462 -0.29996654368126613 01/Nov/2018 9.821762 0.00067 0.006822051967337237 31/Oct/2018 9.821092 -0.020276 -0.20602826761482754 30/Oct/2018 9.841368 -0.025734 -0.2608060603812548 29/Oct/2018 9.867102 -0.003658 -0.03705894986809526 26/Oct/2018 9.87076 0.019034 0.19320472372049324 25/Oct/2018 9.851726 -0.020868 -0.21137301908697959 24/Oct/2018 9.872594 0.023889 0.24255980862458568 23/Oct/2018 9.848705 0.000963 0.009778891445368898 22/Oct/2018 9.847742 -0.00088 -0.00893526018157667 19/Oct/2018 9.848622 -0.018638 -0.18888728988594605 18/Oct/2018 9.86726 -0.008469 -0.08575569459226756 17/Oct/2018 9.875729 -0.015649 -0.158208492284897 16/Oct/2018 9.891378 0.004884 0.04940072790212587 15/Oct/2018 9.886494 -0.008307 -0.08395317904826989 12/Oct/2018 9.894801 -0.00388 -0.039197141518147724 11/Oct/2018 9.898681 0.027223 0.2757748652731947 10/Oct/2018 9.871458 -0.01085 -0.10979216595961186 09/Oct/2018 9.882308 0.013608 0.13789050229513514 05/Oct/2018 9.8687 -0.025847 -0.2612246927524828 04/Oct/2018 9.894547 -0.033319 -0.3356108956345704 03/Oct/2018 9.927866 -0.050334 -0.5044396784991281 02/Oct/2018 9.9782 0.014792 0.1484632567490963 01/Oct/2018 9.963408 -0.012097 -0.12126704362335541 28/Sept/2018 9.975505 0.002821 0.028287269505380897 27/Sept/2018 9.972684 0.005943 0.059628317822245 26/Sept/2018 9.966741 0.02333 0.23462773488896316 25/Sept/2018 9.943411 -0.009085 -0.09128363377387944 24/Sept/2018 9.952496 -0.004018 -0.04035548988330655 21/Sept/2018 9.956514 0.007495 0.0753340605742134 20/Sept/2018 9.949019 0.016783 0.1689750424778469 19/Sept/2018 9.932236 -0.016844 -0.16930208622304777 18/Sept/2018 9.94908 -0.024351 -0.24415870526401595 17/Sept/2018 9.973431 0.000051 0.0005113612436305446 14/Sept/2018 9.97338 -0.010632 -0.10649025662228771 13/Sept/2018 9.984012 0.006587 0.06601903797823587 12/Sept/2018 9.977425 0.014883 0.14938958350188133 11/Sept/2018 9.962542 -0.017217 -0.1725191961048358 10/Sept/2018 9.979759 0.007444 0.07464665927620617 07/Sept/2018 9.972315 -0.032089 -0.32074874225391137 06/Sept/2018 10.004404 0.016034 0.160526692543428 05/Sept/2018 9.98837 -0.000419 -0.004194702681175866 04/Sept/2018 9.988789 -0.034829 -0.34746934689649983 31/Aug/2018 10.023618 -0.002375 -0.023688426672550042 30/Aug/2018 10.025993 0.004738 0.047279507407006406 29/Aug/2018 10.021255 0.000793 0.00791380676859011 28/Aug/2018 10.020462 -0.025543 -0.2542602756020926 24/Aug/2018 10.046005 -0.005355 -0.05327637255058022 23/Aug/2018 10.05136 -0.000571 -0.005680500592373744 22/Aug/2018 10.051931 0.006305 0.06276363464058884 21/Aug/2018 10.045626 -0.010963 -0.10901310573595083 20/Aug/2018 10.056589 0.031632 0.3155325254761691 17/Aug/2018 10.024957 0.004079 0.04070501606745437 16/Aug/2018 10.020878 -0.003806 -0.03796628402451389 15/Aug/2018 10.024684 0.020802 0.20793927797229117 14/Aug/2018 10.003882 -0.004383 -0.043793804420646336 13/Aug/2018 10.008265 -0.019494 -0.19440036402949054 10/Aug/2018 10.027759 0.026095 0.260906585144232 09/Aug/2018 10.001664 0.008988 0.08994587635984595 08/Aug/2018 9.992676 -0.006076 -0.06076758379445755 07/Aug/2018 9.998752 -0.017341 -0.17313137967069595 06/Aug/2018 10.016093 0.01383 0.1382687097909743 03/Aug/2018 10.002263 0.021895 0.21938068816700948 02/Aug/2018 9.980368 0.005497 0.055108482104680855 01/Aug/2018 9.974871 -0.022542 -0.2254783312442929 31/Jul/2018 9.997413 0.014249 0.1427303007343163 30/Jul/2018 9.983164 -0.006553 -0.0655974538618061 27/Jul/2018 9.989717 0.012658 0.1268710548870163 26/Jul/2018 9.977059 -0.01104 -0.1105315435900265 25/Jul/2018 9.988099 0.013127 0.13159936689546597 24/Jul/2018 9.974972 0.021785 0.21887461774806402 23/Jul/2018 9.953187 -0.033159 -0.3320433720201563 20/Jul/2018 9.986346 -0.025331 -0.2530145549042383 19/Jul/2018 10.011677 0.01205 0.1205044948176567 18/Jul/2018 9.999627 -0.004984 -0.049817029367758524 17/Jul/2018 10.004611 -0.004066 -0.04062474990450786 16/Jul/2018 10.008677 -0.011653 -0.11629357516169628 13/Jul/2018 10.02033 0.019236 0.1923389581179819 12/Jul/2018 10.001094 0.001699 0.016991027957191412 11/Jul/2018 9.999395 0.013012 0.130297426004991 10/Jul/2018 9.986383 0.002013 0.020161512443949894 09/Jul/2018 9.98437 0.00053 0.005308578663119601 06/Jul/2018 9.98384 0.015932 0.1598329358577547 05/Jul/2018 9.967908 0.007549 0.07579044088671905 03/Jul/2018 9.960359 0.019674 0.19791392645476644 02/Jul/2018 9.940685 -0.00446 -0.044846002748074563 29/Jun/2018 9.945145 0.004005 0.040287130047459346 28/Jun/2018 9.94114 -0.015013 -0.15079117406090484 27/Jun/2018 9.956153 0.028836 0.29047123205595227 26/Jun/2018 9.927317 -0.00199 -0.02004168065304054 25/Jun/2018 9.929307 0.007732 0.07793117524183409 22/Jun/2018 9.921575 -0.003127 -0.03150724324014968 21/Jun/2018 9.924702 -0.003263 -0.03286675567450127 20/Jun/2018 9.927965 -0.019943 -0.20047431077971367 19/Jun/2018 9.947908 0.004729 0.04756024205136003 18/Jun/2018 9.943179 -0.008564 -0.08605527694997751 15/Jun/2018 9.951743 0.008367 0.08414647097726165 14/Jun/2018 9.943376 0.015124 0.15233295851072273 13/Jun/2018 9.928252 -0.008702 -0.0875721071064634 12/Jun/2018 9.936954 0.000924 0.009299488830045803 11/Jun/2018 9.93603 -0.011395 -0.1145522584990588 08/Jun/2018 9.947425 -0.004258 -0.04278673265617484 07/Jun/2018 9.951683 0.01917 0.19300251608027091 06/Jun/2018 9.932513 -0.033411 -0.335252406099023 05/Jun/2018 9.965924 -0.008819 -0.08841330548566514 01/Jun/2018 9.974743 -0.038061 -0.3801232901393056 31/May/2018 10.012804 0.006861 0.0685692492951439 30/May/2018 10.005943 -0.044725 -0.4449952978249804 29/May/2018 10.050668 0.070683 0.7082475574863089 25/May/2018 9.979985 0.023203 0.2330371399112685 24/May/2018 9.956782 0.01655 0.16649510796126288 23/May/2018 9.940232 0.029432 0.29696896315130966 22/May/2018 9.9108 0.001569 0.015833721103080553 21/May/2018 9.909231 0.000994 0.010032057166173962 18/May/2018 9.908237 0.017231 0.17420877107950394 17/May/2018 9.891006 -0.014094 -0.14229033528182453 16/May/2018 9.9051 -0.006064 -0.06118353000717171 15/May/2018 9.911164 -0.050512 -0.5070632692731625 14/May/2018 9.961676 -0.002355 -0.023635012777459243 11/May/2018 9.964031 0.011194 0.1124704443567196 10/May/2018 9.952837 0.023701 0.23870153455446677 09/May/2018 9.929136 -0.013103 -0.13179123937776993 08/May/2018 9.942239 -0.013042 -0.13100584503842735 04/May/2018 9.955281 -0.005793 -0.058156379522930964 03/May/2018 9.961074 0.001423 0.014287649235901942 02/May/2018 9.959651 -0.00262 -0.026299224343525687 01/May/2018 9.962271 -0.028876 -0.2890158657459449 30/Apr/2018 9.991147 0.008109 0.08122777855799006 27/Apr/2018 9.983038 0.020241 0.20316583786661516 26/Apr/2018 9.962797 0.01356 0.1362918583605959 25/Apr/2018 9.949237 -0.0307 -0.3076171723328514 24/Apr/2018 9.979937 -0.009532 -0.09542048731519163 23/Apr/2018 9.989469 -0.013639 -0.13634762315872226 20/Apr/2018 10.003108 -0.022804 -0.22745062992773127 19/Apr/2018 10.025912 -0.035567 -0.3534967374080888 18/Apr/2018 10.061479 -0.033538 -0.33222331373983816 17/Apr/2018 10.095017 0.010166 0.10080466235941414 16/Apr/2018 10.084851 0.001485 0.01472722501593218 13/Apr/2018 10.083366 0.00131 0.012993381508692274 12/Apr/2018 10.082056 -0.019677 -0.19478835958146984 11/Apr/2018 10.101733 0.005187 0.051374004535808586 10/Apr/2018 10.096546 0.000164 0.0016243442452949979 09/Apr/2018 10.096382 -0.000275 -0.0027236737862839154 06/Apr/2018 10.096657 0.034624 0.3441054109045359 05/Apr/2018 10.062033 -0.014956 -0.1484173496666514 04/Apr/2018 10.076989 -0.001731 -0.01717479997459995 03/Apr/2018 10.07872 -0.01597 -0.15820198540024508 29/Mar/2018 10.09469 0.022227 0.2206709520799431 28/Mar/2018 10.072463 0.005079 0.050450047400595825 27/Mar/2018 10.067384 0.030968 0.3085563611552172 26/Mar/2018 10.036416 -0.00453 -0.045115271011317064 23/Mar/2018 10.040946 -0.006305 -0.06275348351504308 22/Mar/2018 10.047251 0.020825 0.2077011289965138 21/Mar/2018 10.026426 -0.012109 -0.12062517090392173 20/Mar/2018 10.038535 -0.024173 -0.2402236058126699 19/Mar/2018 10.062708 -0.000984 -0.009777723722069396 16/Mar/2018 10.063692 -0.00759 -0.0753627988969031 15/Mar/2018 10.071282 -0.01253 -0.12425856412237753 14/Mar/2018 10.083812 0.014211 0.14112773683882807 13/Mar/2018 10.069601 0.003578 0.03554531913944564 12/Mar/2018 10.066023 0.00912 0.09068398094323869 09/Mar/2018 10.056903 -0.017066 -0.1694069139978493 08/Mar/2018 10.073969 0.005404 0.053671997946082683 07/Mar/2018 10.068565 -0.011224 -0.11135153721967792 06/Mar/2018 10.079789 0.009175 0.09110665943506523 05/Mar/2018 10.070614 -0.036648 -0.36259077878855817 01/Mar/2018 10.107262 0.013263 0.1313949010694374 28/Feb/2018 10.093999 0.013256 0.13149824373064564 27/Feb/2018 10.080743 -0.022473 -0.22243412394627612 26/Feb/2018 10.103216 0.010998 0.10897505384842063 23/Feb/2018 10.092218 0.018555 0.18419317779441302 22/Feb/2018 10.073663 0.00691 0.06864179542301277 21/Feb/2018 10.066753 -0.02846 -0.281915795139736 20/Feb/2018 10.095213 -0.012496 -0.12362841075064587 16/Feb/2018 10.107709 0.011348 0.1123969319242844 15/Feb/2018 10.096361 0.022094 0.21931124120494325 14/Feb/2018 10.074267 -0.035895 -0.35503882133639403 13/Feb/2018 10.110162 -0.012366 -0.1221631592424343 12/Feb/2018 10.122528 -0.010617 -0.10477497361381881 09/Feb/2018 10.133145 -0.019312 -0.19021996350243098 08/Feb/2018 10.152457 -0.020534 -0.20184820767068407 07/Feb/2018 10.172991 -0.03373 -0.3304685216731211 06/Feb/2018 10.206721 -0.001123 -0.011001343672571799 05/Feb/2018 10.207844 0.01933 0.1897234474036155 02/Feb/2018 10.188514 -0.042401 -0.4144399596712513 01/Feb/2018 10.230915 -0.025813 -0.2516689532958269 31/Jan/2018 10.256728 0.01149 0.1121496640683213 30/Jan/2018 10.245238 -0.018639 -0.1815980452610646 29/Jan/2018 10.263877 -0.012646 -0.12305718578161115 26/Jan/2018 10.276523 -0.013876 -0.1348441396684424 25/Jan/2018 10.290399 0.026035 0.25364455118699997 24/Jan/2018 10.264364 -0.014984 -0.14576800007159987 23/Jan/2018 10.279348 0.020621 0.20100934550651361 22/Jan/2018 10.258727 -0.011094 -0.10802525185200404 19/Jan/2018 10.269821 -0.018762 -0.18235747332747376 18/Jan/2018 10.288583 -0.021971 -0.21309233238097583 17/Jan/2018 10.310554 -0.018942 -0.18337777564365193 16/Jan/2018 10.329496 0.010537 0.10211301353169443 12/Jan/2018 10.318959 -0.002102 -0.020366123211557417 11/Jan/2018 10.321061 0.015645 0.15181337657790817 10/Jan/2018 10.305416 0.000466 0.004522098603098511 09/Jan/2018 10.30495 -0.027906 -0.270070540032688 08/Jan/2018 10.332856 0.002823 0.02732808307582367 05/Jan/2018 10.330033 -0.008044 -0.0778094417366015 04/Jan/2018 10.338077 -0.00406 -0.039256876987802426 03/Jan/2018 10.342137 0.009636 0.09325912477530851 02/Jan/2018 10.332501 -0.023756 -0.2293878956460814 28/Dec/2017 10.356257 -0.020669 -0.19918230119401448 27/Dec/2017 10.376926 0.044657 0.4322090336594992 21/Dec/2017 10.332269 0.023821 0.2310823122937614 20/Dec/2017 10.308448 -0.024306 -0.23523254303741287 19/Dec/2017 10.332754 -0.043302 -0.4173261979310829 18/Dec/2017 10.376056 -0.021173 -0.20364079698542756 15/Dec/2017 10.397229 0.007257 0.06984619400321772 14/Dec/2017 10.389972 0.004137 0.03983309960152458 13/Dec/2017 10.385835 0.031021 0.29958046566553487 12/Dec/2017 10.354814 -0.005019 -0.04844672689221921 11/Dec/2017 10.359833 0.002289 0.022099833705751092 08/Dec/2017 10.357544 0.000012 0.00011585771591147389 07/Dec/2017 10.357532 -0.028465 -0.27407094379095237 06/Dec/2017 10.385997 0.010122 0.0975532184032672 05/Dec/2017 10.375875 0.017732 0.17118898628837234 04/Dec/2017 10.358143 -0.0048 -0.046318888369838565 01/Dec/2017 10.362943 0.033207 0.32146997754831297 30/Nov/2017 10.329736 -0.01697 -0.1640135517526061 29/Nov/2017 10.346706 -0.018231 -0.17589108356374958 28/Nov/2017 10.364937 0.000097 0.0009358562216107533 27/Nov/2017 10.36484 0.009428 0.0910441805695418 24/Nov/2017 10.355412 -0.011849 -0.1142924828457584 22/Nov/2017 10.367261 0.02374 0.22951565525897805 21/Nov/2017 10.343521 0.016032 0.1552361856788228 20/Nov/2017 10.327489 -0.001218 -0.011792376335198588 17/Nov/2017 10.328707 0.009499 0.0920516380714489 16/Nov/2017 10.319208 -0.010238 -0.09911470566766117 15/Nov/2017 10.329446 0.016076 0.15587533463843536 14/Nov/2017 10.31337 0.007708 0.07479383663077636 13/Nov/2017 10.305662 -0.045807 -0.4425169026734273 09/Nov/2017 10.351469 -0.017343 -0.16726120600894298 08/Nov/2017 10.368812 -0.014373 -0.13842573352974064 07/Nov/2017 10.383185 -0.000615 -0.00592268726285175 06/Nov/2017 10.3838 0.008531 0.08222437413429956 03/Nov/2017 10.375269 0.000070 0.0006746858542183143 02/Nov/2017 10.375199 0.011317 0.10919653465757329 01/Nov/2017 10.363882 -0.002199 -0.021213417105268615 31/Oct/2017 10.366081 -0.005015 -0.04835554506486103 30/Oct/2017 10.371096 0.036407 0.3522795896422234 27/Oct/2017 10.334689 0.014907 0.14445072580021553 26/Oct/2017 10.319782 -0.002688 -0.02604027911924181 25/Oct/2017 10.32247 -0.021945 -0.2121434609883691 24/Oct/2017 10.344415 -0.012399 -0.11971828402054918 23/Oct/2017 10.356814 0.011794 0.11400654614490838 20/Oct/2017 10.34502 -0.031206 -0.3007451842317236 19/Oct/2017 10.376226 0.011416 0.11014191287635759 18/Oct/2017 10.36481 -0.022067 -0.21245076840709676 17/Oct/2017 10.386877 0.007077 0.06818050444131872 16/Oct/2017 10.3798 -0.009555 -0.09196913571631733 13/Oct/2017 10.389355 0.023668 0.22833025924861516 12/Oct/2017 10.365687 0.006923 0.06683229775289794 11/Oct/2017 10.358764 -0.00073 -0.0070466762179697195 10/Oct/2017 10.359494 0.018494 0.17884150469006865 06/Oct/2017 10.341 -0.010918 -0.10546837793730592 05/Oct/2017 10.351918 -0.010227 -0.09869578161664404 04/Oct/2017 10.362145 0.001145 0.011051056847794614 03/Oct/2017 10.361 0.008803 0.08503508965295 02/Oct/2017 10.352197 0.003164 0.03057290473419111 29/Sept/2017 10.349033 0.006615 0.06395989796583353 28/Sept/2017 10.342418 0.00769 0.0744093119818925 27/Sept/2017 10.334728 -0.042973 -0.4140897873238013 26/Sept/2017 10.377701 -0.00075 -0.0072265119332355085 25/Sept/2017 10.378451 0.02674 0.25831478486986353 22/Sept/2017 10.351711 0.008186 0.07914129854184139 21/Sept/2017 10.343525 0.001072 0.010365045893851295 20/Sept/2017 10.342453 -0.011547 -0.11152211705621017 19/Sept/2017 10.354 0.003226 0.031166751394630005 18/Sept/2017 10.350774 -0.009848 -0.0950522082554503 15/Sept/2017 10.360622 0.003605 0.034807319520668935 14/Sept/2017 10.357017 0.003601 0.03478079119007678 13/Sept/2017 10.353416 -0.006579 -0.06350389165245736 12/Sept/2017 10.359995 -0.018927 -0.18235997919629804 11/Sept/2017 10.378922 -0.033736 -0.3239902818281365 08/Sept/2017 10.412658 -0.002876 -0.027612602483943694 07/Sept/2017 10.415534 0.024046 0.23140093122370925 06/Sept/2017 10.391488 -0.025222 -0.2421301927383982 05/Sept/2017 10.417 0.047 0.4532304725168756 01/Sept/2017 10.37 -0.019309 -0.18585451640720282 31/Aug/2017 10.389309 0.014081 0.13571749941302494 30/Aug/2017 10.375228 -0.001439 -0.01386765133737066 29/Aug/2017 10.376667 0.012288 0.11855992529798456 25/Aug/2017 10.364379 0.012051 0.11640859910930179 24/Aug/2017 10.352328 -0.01146 -0.11057732944749546 23/Aug/2017 10.363788 0.021844 0.21121754285267838 22/Aug/2017 10.341944 -0.015759 -0.15214763350522795 21/Aug/2017 10.357703 0.009104 0.08797326092159914 18/Aug/2017 10.348599 0.000367 0.0035464995373122674 17/Aug/2017 10.348232 0.011448 0.11075011338149274 16/Aug/2017 10.336784 0.024798 0.2404774405240659 15/Aug/2017 10.311986 -0.020033 -0.19389240379832828 14/Aug/2017 10.332019 -0.005441 -0.05263381913932436 11/Aug/2017 10.33746 -0.001418 -0.013715221322855343 10/Aug/2017 10.338878 0.000472 0.004565500716454742 09/Aug/2017 10.338406 0.011377 0.11016721266106641 08/Aug/2017 10.327029 -0.01893 -0.18296998857234983 07/Aug/2017 10.345959 0.003564 0.03446010329328942 04/Aug/2017 10.342395 -0.023567 -0.22734985908688454 03/Aug/2017 10.365962 0.013673 0.1320770701049787 02/Aug/2017 10.352289 -0.0033 -0.03186684987208357 01/Aug/2017 10.355589 0.023778 0.23014358276588684 31/Jul/2017 10.331811 -0.000595 -0.005758581302360747 28/Jul/2017 10.332406 0.014341 0.1389892387768443 27/Jul/2017 10.318065 -0.011693 -0.11319723075797129 26/Jul/2017 10.329758 0.021999 0.21342175345775935 25/Jul/2017 10.307759 -0.039392 -0.38070382852245993 24/Jul/2017 10.347151 -0.011048 -0.10665946850412895 21/Jul/2017 10.358199 0.019758 0.19111198680729521 20/Jul/2017 10.338441 0.00484 0.04683749643517299 19/Jul/2017 10.333601 0.002866 0.027742459757219597 18/Jul/2017 10.330735 0.027322 0.2651742679828519 17/Jul/2017 10.303413 0.01428 0.13878720393642496 14/Jul/2017 10.289133 0.014703 0.14310282906205016 13/Jul/2017 10.27443 -0.009911 -0.09636981115270293 12/Jul/2017 10.284341 0.025439 0.2479700069266672 11/Jul/2017 10.258902 0.005604 0.054655584963979396 10/Jul/2017 10.253298 0.016298 0.15920679886685551 07/Jul/2017 10.237 -0.01102 -0.1075329673439357 06/Jul/2017 10.24802 -0.019298 -0.18795560827082594 05/Jul/2017 10.267318 0.006318 0.06157294610661729 03/Jul/2017 10.261 -0.016603 -0.16154544984856878 30/Jun/2017 10.277603 -0.013142 -0.12770698331364735 29/Jun/2017 10.290745 -0.021459 -0.20809324563400802 28/Jun/2017 10.312204 -0.009932 -0.09622039469350142 27/Jun/2017 10.322136 -0.02847 -0.2750563590189792 26/Jun/2017 10.350606 0.011636 0.11254506009786275 23/Jun/2017 10.33897 0.006002 0.05808592458623699 22/Jun/2017 10.332968 -0.001977 -0.019129274514765197 21/Jun/2017 10.334945 0.00033 0.003193152333202543 20/Jun/2017 10.334615 0.022042 0.21373909304690497 19/Jun/2017 10.312573 -0.008605 -0.08337226622775036 16/Jun/2017 10.321178 0.002233 0.021639809108392378 15/Jun/2017 10.318945 -0.010998 -0.10646718960598331 14/Jun/2017 10.329943 0.044222 0.4299358304585551 13/Jun/2017 10.285721 0.005721 0.05565175097276265 12/Jun/2017 10.28 -0.003711 -0.03608619495433117 09/Jun/2017 10.283711 -0.003192 -0.031029747242683245 08/Jun/2017 10.286903 -0.012117 -0.11765197077003443 07/Jun/2017 10.29902 -0.01298 -0.12587276958882854 06/Jun/2017 10.312 0.010668 0.10355942318915651 02/Jun/2017 10.301332 0.032289 0.31443046835036137 01/Jun/2017 10.269043 -0.011304 -0.10995737789784722 31/May/2017 10.280347 0.009135 0.0889378974944729 30/May/2017 10.271212 0.020691 0.20185315458599618 26/May/2017 10.250521 0.00324 0.03161814338847544 25/May/2017 10.247281 0.005861 0.05722839215655642 24/May/2017 10.24142 0.007444 0.07273810296213319 23/May/2017 10.233976 -0.016534 -0.16129929144988883 22/May/2017 10.25051 -0.001473 -0.014367952034255227 19/May/2017 10.251983 0.000971 0.009472235521722149 18/May/2017 10.251012 -0.013591 -0.1324064846930758 17/May/2017 10.264603 0.051387 0.5031422032002456 16/May/2017 10.213216 0.012048 0.11810412297885889 15/May/2017 10.201168 0.00362 0.03549872969462855 12/May/2017 10.197548 0.036501 0.35922479248447525 11/May/2017 10.161047 0.007614 0.0749894149102082 10/May/2017 10.153433 0.003178 0.03130955823277346 09/May/2017 10.150255 -0.01146 -0.11277623905019969 08/May/2017 10.161715 -0.007285 -0.0716392958993018 05/May/2017 10.169 0.001588 0.015618527113881094 04/May/2017 10.167412 -0.026016 -0.25522326738365153 03/May/2017 10.193428 0.002346 0.023020126812834985 02/May/2017 10.191082 -0.001109 -0.010880879292784053 28/Apr/2017 10.192 0.008 0.07855459544383346 27/Apr/2017 10.184 0.007258 0.07131948515546528 26/Apr/2017 10.176742 0.009321 0.09167516521643 25/Apr/2017 10.167421 -0.024764 -0.24297047198417218 24/Apr/2017 10.192185 -0.014855 -0.1455368059692134 21/Apr/2017 10.20704 0.004136 0.04053747834930133 20/Apr/2017 10.202904 -0.019768 -0.19337410023524182 19/Apr/2017 10.222672 -0.012614 -0.12324032762738628 18/Apr/2017 10.235286 0.028286 0.2771235426667973 13/Apr/2017 10.207 0.030926 0.30390895349228003 12/Apr/2017 10.176074 -0.000597 -0.005866358458478219 11/Apr/2017 10.176671 0.035471 0.3497712302291642 10/Apr/2017 10.1412 0.009771 0.09644246630954034 07/Apr/2017 10.131429 -0.01369 -0.13494173897812337 06/Apr/2017 10.145119 0.006667 0.06575954593462592 05/Apr/2017 10.138452 0.000496 0.0048925049585932315 04/Apr/2017 10.137956 -0.002773 -0.027345174099416326 03/Apr/2017 10.140729 0.025729 0.2543648047454276 31/Mar/2017 10.115 0.007553 0.07472707994412436 30/Mar/2017 10.107447 -0.014782 -0.14603502845074934 29/Mar/2017 10.122229 0.015912 0.15744608050588557 28/Mar/2017 10.106317 -0.015754 -0.15564008590732076 27/Mar/2017 10.122071 0.011478 0.11352449851358867 24/Mar/2017 10.110593 0.012663 0.1254019388132023 23/Mar/2017 10.09793 -0.005302 -0.05247825646288237 22/Mar/2017 10.103232 0.017186 0.17039382925677712 21/Mar/2017 10.086046 0.019413 0.1928450158061787 20/Mar/2017 10.066633 0.017986 0.17898927089388253 17/Mar/2017 10.048647 0.01252 0.12474931813836154 16/Mar/2017 10.036127 -0.002459 -0.02449548173418049 15/Mar/2017 10.038586 0.048277 0.4832383062425797 14/Mar/2017 9.990309 -0.000709 -0.00709637396309365 13/Mar/2017 9.991018 -0.012671 -0.12666327391825155 10/Mar/2017 10.003689 0.009712 0.09717853062899784 09/Mar/2017 9.993977 -0.039618 -0.3948534897013483 08/Mar/2017 10.033595 -0.030405 -0.3021164546899841 07/Mar/2017 10.064 -0.017244 -0.17105031879002233 06/Mar/2017 10.081244 -0.001592 -0.015789208512366957 03/Mar/2017 10.082836 0.001836 0.01821247892074199 02/Mar/2017 10.081 -0.009834 -0.0974547792580871 01/Mar/2017 10.090834 -0.056069 -0.5525725435632922 28/Feb/2017 10.146903 0.008135 0.08023657312209925 27/Feb/2017 10.138768 -0.017491 -0.17221892431061475 24/Feb/2017 10.156259 0.041752 0.4127932285775273 23/Feb/2017 10.114507 0.018061 0.17888472834896557 22/Feb/2017 10.096446 0.007686 0.07618379265638195 21/Feb/2017 10.08876 0.00376 0.03728309370352008 17/Feb/2017 10.085 0.01326 0.13165550341847584 16/Feb/2017 10.07174 0.028386 0.2826346656704523 15/Feb/2017 10.043354 -0.016834 -0.16733285700028666 14/Feb/2017 10.060188 -0.014515 -0.14407372604433102 13/Feb/2017 10.074703 -0.005703 -0.05657510223298546 10/Feb/2017 10.080406 -0.003969 -0.03935791757049892 09/Feb/2017 10.084375 -0.028063 -0.2775097360300256 08/Feb/2017 10.112438 0.019651 0.19470340551128246 07/Feb/2017 10.092787 0.011496 0.1140330142240711 06/Feb/2017 10.081291 0.042351 0.42186724893265626 03/Feb/2017 10.03894 -0.005245 -0.05221926915921998 02/Feb/2017 10.044185 0.005615 0.05593426155318935 01/Feb/2017 10.03857 -0.012817 -0.12751474000553356 31/Jan/2017 10.051387 0.010081 0.10039530714430972 30/Jan/2017 10.041306 -0.00472 -0.04698375258037357 27/Jan/2017 10.046026 0.0165 0.16451425521006677 26/Jan/2017 10.029526 0.009895 0.09875613183758963 25/Jan/2017 10.019631 -0.025147 -0.2503489873046473 24/Jan/2017 10.044778 -0.034604 -0.3433146992543789 23/Jan/2017 10.079382 0.038071 0.3791437193808657 20/Jan/2017 10.041311 -- -- iShares US Corporate Bond Index Fund (IE) Fund Inception 06-Dec-2016 Month End Date Monthly Total (NAV) Return 31/Dec/2016 -- 31/Jan/2017 0.161837 28/Feb/2017 0.955129 31/Mar/2017 -0.315364 30/Apr/2017 0.761246 31/May/2017 0.863422 30/Jun/2017 -0.019455 31/Jul/2017 0.525394 31/Aug/2017 0.551684 30/Sept/2017 -0.385023 31/Oct/2017 0.164267 30/Nov/2017 -0.347289 31/Dec/2017 0.349593 31/Jan/2018 -1.052593 28/Feb/2018 -1.589159 31/Mar/2018 0.010065 30/Apr/2018 -1.03037 31/May/2018 0.220198 30/Jun/2018 -0.679117 31/Jul/2018 0.522876 31/Aug/2018 0.270081 30/Sept/2018 -0.478851 31/Oct/2018 -1.553729 30/Nov/2018 -0.295286 31/Dec/2018 1.101011 31/Jan/2019 1.779721 28/Feb/2019 0.10917 31/Mar/2019 2.032319 30/Apr/2019 0.291489 31/May/2019 1.114125 30/Jun/2019 1.942234 31/Jul/2019 0.378102 31/Aug/2019 2.727646 30/Sept/2019 -0.803017 31/Oct/2019 0.311877 30/Nov/2019 0.038435 31/Dec/2019 0.120554 31/Jan/2020 2.03499 29/Feb/2020 1.022186 31/Mar/2020 -6.627443 30/Apr/2020 4.212159 31/May/2020 1.606718 30/Jun/2020 1.630407 31/Jul/2020 2.779133 31/Aug/2020 -1.116541 30/Sept/2020 -0.269453 31/Oct/2020 -0.218809 30/Nov/2020 2.300096 31/Dec/2020 0.385114 31/Jan/2021 -1.158246 28/Feb/2021 -1.675086 31/Mar/2021 -1.485996 30/Apr/2021 0.906799 31/May/2021 0.553693 30/Jun/2021 1.522392 31/Jul/2021 1.175527 31/Aug/2021 -0.164958 30/Sept/2021 -1.060747 31/Oct/2021 0.138442 30/Nov/2021 -0.017012 31/Dec/2021 -0.248135 31/Jan/2022 -3.016305 28/Feb/2022 -2.068228 31/Mar/2022 -2.10355 30/Apr/2022 -5.186662 31/May/2022 0.674395 30/Jun/2022 -2.753663 31/Jul/2022 2.857704 31/Aug/2022 -2.797455 30/Sept/2022 -5.17356 31/Oct/2022 -1.314717 30/Nov/2022 4.415379 31/Dec/2022 -0.614415 31/Jan/2023 3.501716 28/Feb/2023 -2.959471 31/Mar/2023 2.447379 30/Apr/2023 0.634774 31/May/2023 -1.609752 30/Jun/2023 -0.038309 31/Jul/2023 0.2744 31/Aug/2023 -0.844826 30/Sept/2023 -2.528051 31/Oct/2023 -1.916874 30/Nov/2023 5.312397 31/Dec/2023 3.646268 31/Jan/2024 -0.080613 29/Feb/2024 -1.777571