BSF BlackRock Systematic Style Factor Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds
Net Assets of Fund
USD 147,707,413
Share Class launch date
14/Sept/2016
Fund Launch Date
29/Feb/2016
Share Class Currency
JPY
Fund Base Currency
USD
Asset Class
Multi Asset
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.94%
ISIN
LU1484781551
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
JPY 10,000,000.00
Minimum Subsequent Investment
JPY 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Multistrategy Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSI2RF
SEDOL
BDDRN76
BSF BlackRock Systematic Style Factor Fund
Inception Date
14/Sept/2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
18/Mar/2024
9931.33
32.93
0.3326800290956114
15/Mar/2024
9898.4
-6.01
-0.060680040507208405
14/Mar/2024
9904.41
40.9
0.4146596901103157
13/Mar/2024
9863.51
12.39
0.12577250099481074
12/Mar/2024
9851.12
37.8
0.3851907407482891
11/Mar/2024
9813.32
-26.13
-0.26556362398304784
08/Mar/2024
9839.45
-10.25
-0.10406408317004578
07/Mar/2024
9849.7
-31.88
-0.32262047162498303
06/Mar/2024
9881.58
2.7
0.027331033477479227
05/Mar/2024
9878.88
0.54
0.0054665055059858235
04/Mar/2024
9878.34
3.29
0.03331628700614174
01/Mar/2024
9875.05
36.21
0.3680311906688187
29/Feb/2024
9838.84
-56.99
-0.5758991413555002
28/Feb/2024
9895.83
24.61
0.24931062219259625
27/Feb/2024
9871.22
-17.91
-0.1811079437726069
26/Feb/2024
9889.13
26.14
0.265031192366615
23/Feb/2024
9862.99
40.01
0.4073102052533956
22/Feb/2024
9822.98
46.87
0.479434048921299
21/Feb/2024
9776.11
55.49
0.5708483615242649
20/Feb/2024
9720.62
-23.11
-0.23717816483010098
19/Feb/2024
9743.73
1.08
0.0110852796723684
16/Feb/2024
9742.65
-12.21
-0.12516837760869967
15/Feb/2024
9754.86
-55.73
-0.5680596172095664
14/Feb/2024
9810.59
-67.16
-0.6799119232618764
13/Feb/2024
9877.75
48.66
0.49506108907335267
12/Feb/2024
9829.09
16.39
0.16702844273237744
09/Feb/2024
9812.7
-14.93
-0.15191862127491573
08/Feb/2024
9827.63
9.43
0.09604611843311402
07/Feb/2024
9818.2
4.92
0.050136142044250244
06/Feb/2024
9813.28
-13.3
-0.1353471909860806
05/Feb/2024
9826.58
37.25
0.3805163376860316
02/Feb/2024
9789.33
13.35
0.13655919918003107
01/Feb/2024
9775.98
-19.93
-0.20345225711546963
31/Jan/2024
9795.91
39.13
0.4010544462414854
30/Jan/2024
9756.78
16.57
0.17011953541042749
29/Jan/2024
9740.21
52.27
0.5395367849098983
26/Jan/2024
9687.94
-74.02
-0.7582493679547959
25/Jan/2024
9761.96
9.4
0.0963849491825736
24/Jan/2024
9752.56
-26.46
-0.27057926049849573
23/Jan/2024
9779.02
-74.55
-0.7565785801491236
22/Jan/2024
9853.57
47.22
0.4815247263252892
19/Jan/2024
9806.35
33.51
0.3428890680702846
18/Jan/2024
9772.84
69.29
0.7140685625363913
17/Jan/2024
9703.55
45.31
0.46913309257173147
16/Jan/2024
9658.24
2.04
0.021126322984196682
15/Jan/2024
9656.2
41.3
0.4295416488991045
12/Jan/2024
9614.9
18.04
0.18797815118695074
11/Jan/2024
9596.86
31.4
0.32826440129382173
10/Jan/2024
9565.46
65.81
0.6927623649292343
09/Jan/2024
9499.65
-22.78
-0.2392246516907974
08/Jan/2024
9522.43
33.29
0.35082209768219247
05/Jan/2024
9489.14
19.56
0.20655615138158187
04/Jan/2024
9469.58
75.35
0.8020880902426276
03/Jan/2024
9394.23
26.18
0.2794605067223168
02/Jan/2024
9368.05
3.95
0.04218237737743082
29/Dec/2023
9364.1
14.46
0.15465836117754267
28/Dec/2023
9349.64
-41.46
-0.4414818285397877
27/Dec/2023
9391.1
-43.12
-0.4570595131341012
22/Dec/2023
9434.22
-15.4
-0.16296951623451525
21/Dec/2023
9449.62
-13.82
-0.14603569103835393
20/Dec/2023
9463.44
33.4
0.3541872568939262
19/Dec/2023
9430.04
-19.94
-0.2110057375782806
18/Dec/2023
9449.98
-47.14
-0.4963610020722072
15/Dec/2023
9497.12
-8.94
-0.09404527217375022
14/Dec/2023
9506.06
-220.67
-2.26869667401069
13/Dec/2023
9726.73
6.22
0.06398841213063923
12/Dec/2023
9720.51
41.44
0.42814030686832516
11/Dec/2023
9679.07
80.3
0.8365655182903643
08/Dec/2023
9598.77
-53.51
-0.5543767897325813
07/Dec/2023
9652.28
-44.31
-0.45696476802669805
06/Dec/2023
9696.59
22.17
0.22916102464023683
05/Dec/2023
9674.42
17.32
0.17934990835758147
04/Dec/2023
9657.1
-56.37
-0.5803281422601809
01/Dec/2023
9713.47
15.52
0.16003382158084956
30/Nov/2023
9697.95
3.51
0.036206320323814475
29/Nov/2023
9694.44
-0.17
-0.001753551715850354
28/Nov/2023
9694.61
29.61
0.3063631660631143
27/Nov/2023
9665
-0.34
-0.0035177241566256333
24/Nov/2023
9665.34
22.18
0.23000759087270148
23/Nov/2023
9643.16
11.84
0.12293226681285639
22/Nov/2023
9631.32
13.99
0.1454665692037187
21/Nov/2023
9617.33
-39.1
-0.4049115459854211
20/Nov/2023
9656.43
-32.95
-0.34006303808912436
17/Nov/2023
9689.38
36.83
0.3815572050908827
16/Nov/2023
9652.55
-36.75
-0.3792843652276222
15/Nov/2023
9689.3
-62.07
-0.636525944559585
14/Nov/2023
9751.37
-90.06
-0.9151109137594842
13/Nov/2023
9841.43
38.47
0.39243248977859746
10/Nov/2023
9802.96
116.73
1.2051128251135892
09/Nov/2023
9686.23
22.29
0.23065126646067752
08/Nov/2023
9663.94
11.69
0.12111165790359761
07/Nov/2023
9652.25
4.32
0.04477644427353847
06/Nov/2023
9647.93
0.12
0.0012438055890404143
03/Nov/2023
9647.81
-90.71
-0.9314557037414309
02/Nov/2023
9738.52
-13.62
-0.13966165374984363
31/Oct/2023
9752.14
-61.41
-0.6257674338032618
30/Oct/2023
9813.55
33.56
0.3431496351223263
27/Oct/2023
9779.99
-14.71
-0.1501832623765914
26/Oct/2023
9794.7
-3.31
-0.03378237009351899
25/Oct/2023
9798.01
37.99
0.3892410056536769
24/Oct/2023
9760.02
-59.92
-0.6101870276193133
23/Oct/2023
9819.94
58.99
0.6043469129541694
20/Oct/2023
9760.95
-8.61
-0.08813088818739022
19/Oct/2023
9769.56
-22.89
-0.23375151264494584
18/Oct/2023
9792.45
22.33
0.22855399933675327
17/Oct/2023
9770.12
-36.29
-0.3700640703376669
16/Oct/2023
9806.41
-24.5
-0.249213958829854
13/Oct/2023
9830.91
-6.45
-0.06556637146551514
12/Oct/2023
9837.36
73.83
0.7561814220881177
11/Oct/2023
9763.53
9.92
0.10170593247013157
10/Oct/2023
9753.61
36.76
0.3783119014907094
09/Oct/2023
9716.85
-54.81
-0.5609077679739164
06/Oct/2023
9771.66
61.59
0.6342899690733435
05/Oct/2023
9710.07
42.91
0.4438738988493001
04/Oct/2023
9667.16
-68.82
-0.7068625859954519
03/Oct/2023
9735.98
29.67
0.3056774407576103
02/Oct/2023
9706.31
49.7
0.5146733688116223
29/Sept/2023
9656.61
-84.42
-0.8666434658347217
28/Sept/2023
9741.03
29.99
0.3088237717072528
27/Sept/2023
9711.04
27.33
0.28222654333927805
26/Sept/2023
9683.71
-49.06
-0.5040702698204108
25/Sept/2023
9732.77
65.35
0.6759818027974371
22/Sept/2023
9667.42
2.67
0.027626167257301017
21/Sept/2023
9664.75
33.44
0.3472009518954327
20/Sept/2023
9631.31
-5.72
-0.05935438615424047
19/Sept/2023
9637.03
34.41
0.3583397031226894
18/Sept/2023
9602.62
34.99
0.3657123028377979
15/Sept/2023
9567.63
-4.75
-0.04962193310336614
14/Sept/2023
9572.38
-18.23
-0.19008175705194977
13/Sept/2023
9590.61
-49
-0.5083193199724885
12/Sept/2023
9639.61
12.95
0.1345222538242755
11/Sept/2023
9626.66
-13.13
-0.1362062866514727
08/Sept/2023
9639.79
27.46
0.28567475315558244
07/Sept/2023
9612.33
-9.47
-0.09842233261967616
06/Sept/2023
9621.8
48.58
0.5074572609842875
05/Sept/2023
9573.22
9.45
0.09881040635648912
04/Sept/2023
9563.77
32.36
0.3395090547988178
01/Sept/2023
9531.41
13.06
0.1372086548613993
31/Aug/2023
9518.35
-10.51
-0.11029650976087381
30/Aug/2023
9528.86
19.9
0.20927630361259275
29/Aug/2023
9508.96
-11.85
-0.12446419999978993
28/Aug/2023
9520.81
42.02
0.44330552739326434
25/Aug/2023
9478.79
12.73
0.13448044909920284
24/Aug/2023
9466.06
-3.8
-0.04012730916824536
23/Aug/2023
9469.86
-64.54
-0.6769172679979862
22/Aug/2023
9534.4
33.63
0.3539713096938459
21/Aug/2023
9500.77
23.37
0.24658661658260705
18/Aug/2023
9477.4
13.72
0.14497531615608306
17/Aug/2023
9463.68
-9.38
-0.09901763527307966
16/Aug/2023
9473.06
93.92
1.0013711278432778
14/Aug/2023
9379.14
-0.25
-0.002665418540011664
11/Aug/2023
9379.39
49.03
0.5254888343000699
10/Aug/2023
9330.36
23.32
0.2505630146641682
09/Aug/2023
9307.04
-49.83
-0.5325498804621631
08/Aug/2023
9356.87
28.86
0.3093907489378763
07/Aug/2023
9328.01
114.1
1.2383450674035237
04/Aug/2023
9213.91
-42.31
-0.4570980378599471
03/Aug/2023
9256.22
-47.04
-0.5056292095459011
02/Aug/2023
9303.26
29.83
0.32167170076228535
01/Aug/2023
9273.43
62.23
0.6755905853743269
31/Jul/2023
9211.2
-24.74
-0.2678666167168691
28/Jul/2023
9235.94
-14.1
-0.1524317732680075
27/Jul/2023
9250.04
15.65
0.16947519002338
26/Jul/2023
9234.39
6.22
0.06740231270121812
25/Jul/2023
9228.17
-15.16
-0.16401015651285847
24/Jul/2023
9243.33
-11.27
-0.12177727832645387
21/Jul/2023
9254.6
4.33
0.046809444481080015
20/Jul/2023
9250.27
-18.92
-0.2041170803489841
19/Jul/2023
9269.19
-54.98
-0.5896503388505357
18/Jul/2023
9324.17
9.5
0.1019896571751871
17/Jul/2023
9314.67
30.42
0.32765166814766944
14/Jul/2023
9284.25
-10.99
-0.11823255773922997
13/Jul/2023
9295.24
-17
-0.18255543242012662
12/Jul/2023
9312.24
-55.96
-0.5973399372344741
11/Jul/2023
9368.2
-10
-0.10663027020110469
10/Jul/2023
9378.2
13.08
0.13966719059659674
07/Jul/2023
9365.12
-24
-0.25561500971337037
06/Jul/2023
9389.12
34
0.363437347676994
05/Jul/2023
9355.12
6.52
0.06974306313244764
04/Jul/2023
9348.6
-25.69
-0.2740474211913649
03/Jul/2023
9374.29
-19.15
-0.20386567647209117
30/Jun/2023
9393.44
30.97
0.33078877689327707
29/Jun/2023
9362.47
-29.54
-0.3145226634128371
28/Jun/2023
9392.01
11.62
0.12387544654326739
27/Jun/2023
9380.39
-46.13
-0.4893640495113785
26/Jun/2023
9426.52
45.38
0.48373651816303775
22/Jun/2023
9381.14
4.27
0.045537583436690496
21/Jun/2023
9376.87
26.76
0.2861998414991909
20/Jun/2023
9350.11
61.57
0.6628598251178334
19/Jun/2023
9288.54
22.47
0.2424976284444214
16/Jun/2023
9266.07
5.79
0.06252510723217873
15/Jun/2023
9260.28
14.2
0.15357859763272652
14/Jun/2023
9246.08
47
0.5109206572831196
13/Jun/2023
9199.08
-1.13
-0.012282328338157499
12/Jun/2023
9200.21
3.3
0.03588161676041192
09/Jun/2023
9196.91
2.11
0.022947753077826597
08/Jun/2023
9194.8
26.87
0.29308688002635275
07/Jun/2023
9167.93
-21.4
-0.2328787844162741
06/Jun/2023
9189.33
3.87
0.04213180395973637
05/Jun/2023
9185.46
-18.75
-0.20371112784258508
02/Jun/2023
9204.21
-39.75
-0.43001051497410203
01/Jun/2023
9243.96
87.09
0.9510891822205623
31/May/2023
9156.87
-11.69
-0.12750093798808101
30/May/2023
9168.56
26.39
0.28866231977747075
26/May/2023
9142.17
21.13
0.2316621788743389
25/May/2023
9121.04
13.19
0.14482012769204589
24/May/2023
9107.85
40.98
0.4519751579100616
23/May/2023
9066.87
-86.58
-0.9458728676072956
22/May/2023
9153.45
7.48
0.08178465488078356
19/May/2023
9145.97
-71.14
-0.771825442031179
17/May/2023
9217.11
-19.44
-0.2104681942933238
16/May/2023
9236.55
68.11
0.742874469375379
15/May/2023
9168.44
-4.66
-0.05080071077389323
12/May/2023
9173.1
24.2
0.26451267365475634
11/May/2023
9148.9
1.89
0.02066248970975215
10/May/2023
9147.01
0.68
0.007434675984793901
08/May/2023
9146.33
-36.95
-0.40236168340723577
05/May/2023
9183.28
-41.6
-0.45095437555827284
04/May/2023
9224.88
-19.79
-0.21406929614577913
03/May/2023
9244.67
29.16
0.3164230737094312
02/May/2023
9215.51
11.8
0.12820916782471417
28/Apr/2023
9203.71
-38.06
-0.4118258731823017
27/Apr/2023
9241.77
-1.6
-0.017309704144700473
26/Apr/2023
9243.37
8.2
0.08879100222302351
25/Apr/2023
9235.17
57.48
0.6263013895653481
24/Apr/2023
9177.69
41.66
0.45599675132415285
21/Apr/2023
9136.03
15.55
0.17049541252214795
20/Apr/2023
9120.48
5.36
0.05880339479897138
19/Apr/2023
9115.12
-3.78
-0.04145236815844016
18/Apr/2023
9118.9
-15.3
-0.1675023537912461
17/Apr/2023
9134.2
7.67
0.08404070331221176
14/Apr/2023
9126.53
-17.5
-0.19138169931638457
13/Apr/2023
9144.03
7.78
0.08515528800109454
12/Apr/2023
9136.25
21.43
0.2351116094448382
11/Apr/2023
9114.82
-54.5
-0.5943734104600995
06/Apr/2023
9169.32
46.69
0.511804161738446
05/Apr/2023
9122.63
-58.12
-0.6330637475151812
04/Apr/2023
9180.75
29.46
0.32192182741449565
03/Apr/2023
9151.29
-4.41
-0.04816671581637668
31/Mar/2023
9155.7
22.19
0.24295150495264142
30/Mar/2023
9133.51
-40.99
-0.4467818409722601
29/Mar/2023
9174.5
28.82
0.3151214562503827
28/Mar/2023
9145.68
-12.96
-0.1415057257409397
27/Mar/2023
9158.64
9.62
0.10514787376134274
24/Mar/2023
9149.02
48.12
0.5287389159313914
23/Mar/2023
9100.9
-4.35
-0.04777463551247906
22/Mar/2023
9105.25
-9.18
-0.10071940867393792
21/Mar/2023
9114.43
7.51
0.08246476305929996
20/Mar/2023
9106.92
54.87
0.6061610353455847
17/Mar/2023
9052.05
28.96
0.3209543515580583
16/Mar/2023
9023.09
25.41
0.2824061313583057
15/Mar/2023
8997.68
-32.97
-0.365089999058761
14/Mar/2023
9030.65
9.97
0.11052381860347557
13/Mar/2023
9020.68
-92.92
-1.0195751404494382
10/Mar/2023
9113.6
33.34
0.367170103058723
09/Mar/2023
9080.26
23.6
0.2605817155551826
08/Mar/2023
9056.66
0.8
0.008834058830414781
07/Mar/2023
9055.86
66.52
0.7399875852954722
06/Mar/2023
8989.34
1.67
0.01858101154136723
03/Mar/2023
8987.67
-38.53
-0.42686844962442666
02/Mar/2023
9026.2
62.95
0.7023122193400831
01/Mar/2023
8963.25
42.75
0.4792332268370607
28/Feb/2023
8920.5
24.76
0.27833547293423594
27/Feb/2023
8895.74
3.08
0.03463530597144161
24/Feb/2023
8892.66
62.61
0.7090560076103759
23/Feb/2023
8830.05
-30.15
-0.3402857723301957
22/Feb/2023
8860.2
-14.44
-0.16271082545320148
21/Feb/2023
8874.64
87.3
0.99347470338009
20/Feb/2023
8787.34
-7.55
-0.08584530335228752
17/Feb/2023
8794.89
2.2
0.025020784310603467
16/Feb/2023
8792.69
0.26
0.0029570892233432623
15/Feb/2023
8792.43
32.35
0.3692888649418727
14/Feb/2023
8760.08
30.27
0.34674294171350806
13/Feb/2023
8729.81
25.63
0.29445622677839844
10/Feb/2023
8704.18
63.79
0.738276860188024
09/Feb/2023
8640.39
-28.05
-0.3235876351454241
08/Feb/2023
8668.44
14.03
0.16211388182441092
07/Feb/2023
8654.41
6.68
0.07724570494222183
06/Feb/2023
8647.73
20.95
0.24284843243945017
03/Feb/2023
8626.78
47.99
0.5594028994764996
02/Feb/2023
8578.79
-62.73
-0.7259139595811848
01/Feb/2023
8641.52
-11.04
-0.12759229638396036
31/Jan/2023
8652.56
-0.54
-0.0062405380730605215
30/Jan/2023
8653.1
31.16
0.36140358202446315
27/Jan/2023
8621.94
11.77
0.13669881082487337
26/Jan/2023
8610.17
1.8
0.0209098818940171
25/Jan/2023
8608.37
14.39
0.16744279134929335
24/Jan/2023
8593.98
28.91
0.3375337271032227
23/Jan/2023
8565.07
-30.92
-0.3597026055172237
20/Jan/2023
8595.99
35.45
0.414109390295472
19/Jan/2023
8560.54
49.44
0.5808884867995912
18/Jan/2023
8511.1
-11.72
-0.13751317052337136
17/Jan/2023
8522.82
6.8
0.07984950716414475
16/Jan/2023
8516.02
2.57
0.030187526795834824
13/Jan/2023
8513.45
-54.03
-0.6306405150639395
12/Jan/2023
8567.48
12.88
0.15056227059126084
11/Jan/2023
8554.6
-35.46
-0.41280270452127227
10/Jan/2023
8590.06
48.37
0.5662813799142793
09/Jan/2023
8541.69
-8.56
-0.1001140317534575
06/Jan/2023
8550.25
1.67
0.0195354082198447
05/Jan/2023
8548.58
-23.62
-0.2755418678985558
04/Jan/2023
8572.2
-13.22
-0.1539819834090819
03/Jan/2023
8585.42
-4.31
-0.050176198786224945
02/Jan/2023
8589.73
-4.13
-0.048057566681328295
30/Dec/2022
8593.86
-20.14
-0.23380543301602044
29/Dec/2022
8614
-22.86
-0.26467952473468365
28/Dec/2022
8636.86
-10.06
-0.11634200385802113
27/Dec/2022
8646.92
-13.79
-0.15922482105970526
23/Dec/2022
8660.71
32.19
0.37306513747432934
22/Dec/2022
8628.52
32.5
0.37808194955339797
21/Dec/2022
8596.02
-17.2
-0.19969303001664881
20/Dec/2022
8613.22
-33.77
-0.39054052334974365
19/Dec/2022
8646.99
11.81
0.13676611257669208
16/Dec/2022
8635.18
26.01
0.3021197165348111
15/Dec/2022
8609.17
28.55
0.3327265395740634
14/Dec/2022
8580.62
30.19
0.35308165788153345
13/Dec/2022
8550.43
-5.77
-0.06743647881068698
12/Dec/2022
8556.2
-10.52
-0.12280079190168466
09/Dec/2022
8566.72
6.26
0.0731269114042937
08/Dec/2022
8560.46
1.11
0.012968274460093349
07/Dec/2022
8559.35
30.19
0.3539621721248048
06/Dec/2022
8529.16
39.89
0.4698872812385517
05/Dec/2022
8489.27
-72.8
-0.850261677374747
02/Dec/2022
8562.07
-33.01
-0.3840569255899887
01/Dec/2022
8595.08
-45.9
-0.5311897493108421
30/Nov/2022
8640.98
-8.26
-0.09549972020663088
29/Nov/2022
8649.24
-2.84
-0.03282447688879437
28/Nov/2022
8652.08
5.49
0.06349323837489693
25/Nov/2022
8646.59
21.99
0.25496834635809196
24/Nov/2022
8624.6
-53.13
-0.6122568920673955
23/Nov/2022
8677.73
-19.11
-0.2197349842011581
22/Nov/2022
8696.84
27.92
0.32207010792578544
21/Nov/2022
8668.92
15.51
0.17923570014595402
18/Nov/2022
8653.41
10.28
0.11893839384574802
17/Nov/2022
8643.13
44.54
0.5179919033236845
16/Nov/2022
8598.59
41.02
0.4793416822766276
15/Nov/2022
8557.57
11.36
0.1329244191284792
14/Nov/2022
8546.21
-58.78
-0.6830920198628935
11/Nov/2022
8604.99
-110.21
-1.264572241600881
10/Nov/2022
8715.2
-131.16
-1.4826437088248725
09/Nov/2022
8846.36
-39.26
-0.4418374857353792
08/Nov/2022
8885.62
-23.73
-0.2663493969818225
07/Nov/2022
8909.35
26.9
0.30284437289261407
04/Nov/2022
8882.45
41.04
0.4641793560076956
03/Nov/2022
8841.41
29.93
0.33967052072977527
02/Nov/2022
8811.48
67.26
0.7691938217473943
31/Oct/2022
8744.22
14.32
0.16403395227894935
28/Oct/2022
8729.9
-49.72
-0.5663115260113764
27/Oct/2022
8779.62
-58.57
-0.6626922480734178
26/Oct/2022
8838.19
-65.71
-0.737991217331731
25/Oct/2022
8903.9
-42.65
-0.4767200764540521
24/Oct/2022
8946.55
-52.82
-0.586929973987068
21/Oct/2022
8999.37
30.86
0.3440928314736785
20/Oct/2022
8968.51
19.65
0.21958104160753436
19/Oct/2022
8948.86
39.41
0.44233931387459385
18/Oct/2022
8909.45
-73.69
-0.8203145002749596
17/Oct/2022
8983.14
-9.85
-0.10952975595436
14/Oct/2022
8992.99
-64.68
-0.714090930669808
13/Oct/2022
9057.67
-17.85
-0.19668294488910829
12/Oct/2022
9075.52
13.17
0.1453265433358897
11/Oct/2022
9062.35
49.91
0.55379009458038
10/Oct/2022
9012.44
107.07
1.2023082701785552
07/Oct/2022
8905.37
33.5
0.37759795849127636
06/Oct/2022
8871.87
-3.11
-0.03504233248976336
05/Oct/2022
8874.98
80.58
0.916264895842809
04/Oct/2022
8794.4
-92.48
-1.0406351835514827
03/Oct/2022
8886.88
-8.41
-0.09454441620228234
30/Sept/2022
8895.29
-23.27
-0.26091656052098094
29/Sept/2022
8918.56
99.17
1.124454185606941
28/Sept/2022
8819.39
-43.72
-0.49328057532852465
27/Sept/2022
8863.11
72.31
0.822564499249215
26/Sept/2022
8790.8
-4.7
-0.05343641634926951
23/Sept/2022
8795.5
55.78
0.6382355498803165
22/Sept/2022
8739.72
79.49
0.917874005655739
21/Sept/2022
8660.23
-22.15
-0.2551143810798422
20/Sept/2022
8682.38
61.67
0.7153703117260644
19/Sept/2022
8620.71
-1.8
-0.020875591910012283
16/Sept/2022
8622.51
63.94
0.7470874223147091
15/Sept/2022
8558.57
-51.85
-0.6021773618476218
14/Sept/2022
8610.42
46.26
0.5401580540298173
13/Sept/2022
8564.16
72.23
0.8505722491824591
12/Sept/2022
8491.93
-54.5
-0.6376931654503694
09/Sept/2022
8546.43
-33.33
-0.3884724048225125
08/Sept/2022
8579.76
67.81
0.7966447171329719
07/Sept/2022
8511.95
-73.78
-0.8593328697734497
06/Sept/2022
8585.73
94.95
1.1182718195501473
05/Sept/2022
8490.78
40
0.47332908914916727
02/Sept/2022
8450.78
-64.45
-0.7568791447794129
01/Sept/2022
8515.23
38.28
0.45157751313856986
31/Aug/2022
8476.95
12.77
0.1508710826093018
30/Aug/2022
8464.18
-14
-0.16512978021226254
29/Aug/2022
8478.18
33.52
0.39693723607581594
26/Aug/2022
8444.66
-28.01
-0.3305923634462336
25/Aug/2022
8472.67
-3.61
-0.04258943781942078
24/Aug/2022
8476.28
-34.04
-0.39998495943748297
23/Aug/2022
8510.32
6.45
0.07584781987495105
22/Aug/2022
8503.87
19.82
0.2336148419681638
19/Aug/2022
8484.05
37.18
0.44016304264183065
18/Aug/2022
8446.87
14.56
0.1726691736902462
17/Aug/2022
8432.31
13.99
0.1661851770899657
16/Aug/2022
8418.32
94.15
1.1310436956477343
12/Aug/2022
8324.17
48.15
0.5818013972900017
11/Aug/2022
8276.02
-30.87
-0.37161922211561726
10/Aug/2022
8306.89
-82.51
-0.983502991870694
09/Aug/2022
8389.4
58.98
0.7080075194287923
08/Aug/2022
8330.42
-110.1
-1.3044220024358688
05/Aug/2022
8440.52
54.68
0.6520515535712582
04/Aug/2022
8385.84
-55.36
-0.6558309245131024
03/Aug/2022
8441.2
-53.07
-0.6247741124310859
02/Aug/2022
8494.27
-25.12
-0.2948567913899939
01/Aug/2022
8519.39
29.92
0.3524366067610817
29/Jul/2022
8489.47
25.24
0.2981960556364844
28/Jul/2022
8464.23
-27.31
-0.32161421838677084
27/Jul/2022
8491.54
44.43
0.525978707510616
26/Jul/2022
8447.11
-11.21
-0.13253222862223232
25/Jul/2022
8458.32
75.37
0.8990868369726648
22/Jul/2022
8382.95
-59.09
-0.6999493013537013
21/Jul/2022
8442.04
-18
-0.2127649514659505
20/Jul/2022
8460.04
-74.78
-0.8761754788033023
19/Jul/2022
8534.82
4.23
0.049586253705781194
18/Jul/2022
8530.59
-110.49
-1.2786596119929454
15/Jul/2022
8641.08
-9.74
-0.1125904827519241
14/Jul/2022
8650.82
21.56
0.24984761149855259
13/Jul/2022
8629.26
90.56
1.0605829927272301
12/Jul/2022
8538.7
-31.54
-0.36801769845418564
11/Jul/2022
8570.24
73.19
0.8613577653420893
08/Jul/2022
8497.05
36.14
0.42714081582241153
07/Jul/2022
8460.91
18.44
0.21841949097835112
06/Jul/2022
8442.47
-56.78
-0.6680589463776215
05/Jul/2022
8499.25
27.57
0.32543722142479414
04/Jul/2022
8471.68
-31.58
-0.3713869739370547
01/Jul/2022
8503.26
-78.46
-0.9142689344327244
30/Jun/2022
8581.72
32.66
0.3820303050861732
29/Jun/2022
8549.06
53.59
0.6308067711380301
28/Jun/2022
8495.47
2.93
0.034500867820463604
27/Jun/2022
8492.54
-26.88
-0.315514436428771
24/Jun/2022
8519.42
-46.52
-0.5430810862555656
22/Jun/2022
8565.94
34.8
0.40791734750572606
21/Jun/2022
8531.14
5.16
0.06052090199601688
20/Jun/2022
8525.98
28.84
0.3394083185636579
17/Jun/2022
8497.14
-75.83
-0.8845242663860949
16/Jun/2022
8572.97
63.83
0.7501345611894974
15/Jun/2022
8509.14
-22.21
-0.2603339448035774
14/Jun/2022
8531.35
-11.04
-0.1292378362495742
13/Jun/2022
8542.39
99.38
1.1770683677977405
10/Jun/2022
8443.01
-9.55
-0.11298352215186878
09/Jun/2022
8452.56
43.23
0.5140718701727723
08/Jun/2022
8409.33
-18.18
-0.21572208161129444
07/Jun/2022
8427.51
106.53
1.28025785424313
03/Jun/2022
8320.98
-38.03
-0.4549581828470118
02/Jun/2022
8359.01
-1.66
-0.019854868090715218
01/Jun/2022
8360.67
28.71
0.3445767862543747
31/May/2022
8331.96
3.24
0.03890153589026885
30/May/2022
8328.72
-34.55
-0.4131159223605121
27/May/2022
8363.27
-94.57
-1.1181341808310397
25/May/2022
8457.84
35.47
0.4211403678537039
24/May/2022
8422.37
15.18
0.18055973517905508
23/May/2022
8407.19
-3.32
-0.039474419506070384
20/May/2022
8410.51
-20.01
-0.2373519071184221
19/May/2022
8430.52
21.87
0.260089312790995
18/May/2022
8408.65
-21.27
-0.25231556171351566
17/May/2022
8429.92
0.6
0.007118011891825201
16/May/2022
8429.32
-54.69
-0.6446244169914934
13/May/2022
8484.01
-53.74
-0.6294398407074463
12/May/2022
8537.75
103
1.2211387415157533
11/May/2022
8434.75
14.89
0.17684379550253804
10/May/2022
8419.86
22.32
0.2657921248365593
06/May/2022
8397.54
7.33
0.0873637251034241
05/May/2022
8390.21
42.69
0.5114093766771448
04/May/2022
8347.52
21.85
0.2624413410572362
03/May/2022
8325.67
-67.48
-0.8039889671934851
02/May/2022
8393.15
42.4
0.5077388258539652
29/Apr/2022
8350.75
-32.56
-0.3883907430358653
28/Apr/2022
8383.31
77.52
0.9333248252122917
27/Apr/2022
8305.79
25.75
0.31098883580272557
26/Apr/2022
8280.04
-28.17
-0.33906220473483456
25/Apr/2022
8308.21
-3.35
-0.0403053097132187
22/Apr/2022
8311.56
36.86
0.44545421586281075
21/Apr/2022
8274.7
36.72
0.4457403392579249
20/Apr/2022
8237.98
16.81
0.20447211285011743
19/Apr/2022
8221.17
47.23
0.5778119242372711
14/Apr/2022
8173.94
88.18
1.0905592053189805
13/Apr/2022
8085.76
-17.74
-0.21891775158881965
12/Apr/2022
8103.5
-33.2
-0.40802782454803543
11/Apr/2022
8136.7
12.69
0.1562036481983651
08/Apr/2022
8124.01
49.66
0.6150340275068581
07/Apr/2022
8074.35
49.34
0.6148278942954588
06/Apr/2022
8025.01
74.07
0.9315879631842273
05/Apr/2022
7950.94
-81.13
-1.0100758584026284
04/Apr/2022
8032.07
-37.65
-0.4665589388479402
01/Apr/2022
8069.72
17.18
0.21334883154880324
31/Mar/2022
8052.54
13.51
0.16805510117514177
30/Mar/2022
8039.03
-17.74
-0.22018749449220965
29/Mar/2022
8056.77
-67.2
-0.827181784275422
28/Mar/2022
8123.97
-31.35
-0.3844116478568591
25/Mar/2022
8155.32
44.45
0.548029989384616
24/Mar/2022
8110.87
0.75
0.009247705336049282
23/Mar/2022
8110.12
-44.96
-0.5513128013459095
22/Mar/2022
8155.08
-8.92
-0.10926016658500735
21/Mar/2022
8164
52.71
0.6498349830914688
18/Mar/2022
8111.29
-45.95
-0.5633032741466476
17/Mar/2022
8157.24
-119.53
-1.4441623966837305
16/Mar/2022
8276.77
-54.57
-0.654996675204709
15/Mar/2022
8331.34
55.64
0.6723298331258987
14/Mar/2022
8275.7
51.92
0.631339846153472
11/Mar/2022
8223.78
-1.82
-0.02212604551643649
10/Mar/2022
8225.6
-4.31
-0.052369953012851904
09/Mar/2022
8229.91
53.01
0.6482896941383653
08/Mar/2022
8176.9
4.76
0.0582466771249636
07/Mar/2022
8172.14
-0.01
-0.00012236681901335635
04/Mar/2022
8172.15
-113.39
-1.36852878629516
03/Mar/2022
8285.54
29.1
0.3524521464456836
02/Mar/2022
8256.44
20.83
0.25292601276651033
01/Mar/2022
8235.61
-98.16
-1.1778582802261162
28/Feb/2022
8333.77
-104.98
-1.24402310768775
25/Feb/2022
8438.75
-34.02
-0.4015215803096272
24/Feb/2022
8472.77
-15.35
-0.18084098716794766
23/Feb/2022
8488.12
12.52
0.14771815564679786
22/Feb/2022
8475.6
30.6
0.3623445825932504
21/Feb/2022
8445
-12.33
-0.14579069280730445
18/Feb/2022
8457.33
-5.61
-0.06628902012775702
17/Feb/2022
8462.94
-10.91
-0.128749033792196
16/Feb/2022
8473.85
-29.52
-0.34715648031309937
15/Feb/2022
8503.37
-5.78
-0.06792687871291492
14/Feb/2022
8509.15
12.56
0.14782400939671092
11/Feb/2022
8496.59
-28.68
-0.33641163271075286
10/Feb/2022
8525.27
-29.88
-0.3492633092347884
09/Feb/2022
8555.15
-52.77
-0.6130400840156507
08/Feb/2022
8607.92
25.08
0.2922109697955455
07/Feb/2022
8582.84
-51.71
-0.5988731317787261
04/Feb/2022
8634.55
-30.23
-0.3488836415927467
03/Feb/2022
8664.78
95.64
1.1160979981655101
02/Feb/2022
8569.14
-26.31
-0.30609217667486865
01/Feb/2022
8595.45
-55.87
-0.6457974043267386
31/Jan/2022
8651.32
-36.13
-0.4158872856822198
28/Jan/2022
8687.45
81.21
0.9436176541672089
27/Jan/2022
8606.24
76.23
0.8936683544333477
26/Jan/2022
8530.01
-36.9
-0.4307270649510734
25/Jan/2022
8566.91
5.42
0.06330673749545931
24/Jan/2022
8561.49
36.2
0.42461898656819885
21/Jan/2022
8525.29
37.34
0.4399177657738323
20/Jan/2022
8487.95
-71.7
-0.8376510721816897
19/Jan/2022
8559.65
3.57
0.04172471505642771
18/Jan/2022
8556.08
-19.83
-0.23122910571589486
17/Jan/2022
8575.91
6.51
0.07596797908838425
14/Jan/2022
8569.4
53.89
0.6328452435614543
13/Jan/2022
8515.51
-30.31
-0.3546763212892385
12/Jan/2022
8545.82
-62.07
-0.7210826346526268
11/Jan/2022
8607.89
-21.96
-0.25446560484828823
10/Jan/2022
8629.85
30.65
0.3564285049772072
07/Jan/2022
8599.2
7.68
0.08939046874127046
06/Jan/2022
8591.52
59.45
0.6967828440226111
05/Jan/2022
8532.07
-12.49
-0.14617487617852762
04/Jan/2022
8544.56
-2.47
-0.028898927463692065
03/Jan/2022
8547.03
10.53
0.12335266209804956
31/Dec/2021
8536.5
-34.28
-0.39996359724552494
30/Dec/2021
8570.78
-55.05
-0.6381994544293129
29/Dec/2021
8625.83
58.09
0.6780084362970865
28/Dec/2021
8567.74
20.59
0.24089901312133286
27/Dec/2021
8547.15
13.1
0.153502733168894
23/Dec/2021
8534.05
62.04
0.7322937531943423
22/Dec/2021
8472.01
-10.8
-0.12731630202727634
21/Dec/2021
8482.81
65.57
0.778996440638499
20/Dec/2021
8417.24
-7.36
-0.08736319825273603
17/Dec/2021
8424.6
15.18
0.1805118545630971
16/Dec/2021
8409.42
-29.43
-0.3487442009278515
15/Dec/2021
8438.85
65.27
0.7794754453889495
14/Dec/2021
8373.58
12.68
0.1516583142963078
13/Dec/2021
8360.9
-14.61
-0.17443713875334158
10/Dec/2021
8375.51
56.09
0.6742056537595169
09/Dec/2021
8319.42
-33.29
-0.3985532839042658
08/Dec/2021
8352.71
16.08
0.19288369521017484
07/Dec/2021
8336.63
-52.36
-0.6241514175127161
06/Dec/2021
8388.99
-63.6
-0.7524320947780503
03/Dec/2021
8452.59
118.17
1.4178551116934353
02/Dec/2021
8334.42
46.74
0.5639696513378895
01/Dec/2021
8287.68
53.96
0.6553538376335363
30/Nov/2021
8233.72
-82.07
-0.9869176590558444
29/Nov/2021
8315.79
28.87
0.3483803391368566
26/Nov/2021
8286.92
4
0.04829214817962747
25/Nov/2021
8282.92
-70.25
-0.8409980881509654
24/Nov/2021
8353.17
44.83
0.5395783032470987
23/Nov/2021
8308.34
-55.45
-0.6629769518364282
22/Nov/2021
8363.79
38.9
0.467273441450878
19/Nov/2021
8324.89
10.54
0.12676877927919802
18/Nov/2021
8314.35
34.18
0.41279345713916504
17/Nov/2021
8280.17
40.69
0.4938418443882381
16/Nov/2021
8239.48
16.04
0.19505219226990164
15/Nov/2021
8223.44
14.53
0.17700279330629767
12/Nov/2021
8208.91
-46.62
-0.5647123806708958
11/Nov/2021
8255.53
34.49
0.41953329505755965
10/Nov/2021
8221.04
0.69
0.008393803183562743
09/Nov/2021
8220.35
5.89
0.07170282647915992
08/Nov/2021
8214.46
-8.02
-0.09753748260865334
05/Nov/2021
8222.48
-52.24
-0.6313204555562001
04/Nov/2021
8274.72
47.85
0.5816306809272542
03/Nov/2021
8226.87
54.28
0.6641713336898095
02/Nov/2021
8172.59
86.26
1.0667385575409363
29/Oct/2021
8086.33
-53.43
-0.6564075599280569
28/Oct/2021
8139.76
92.91
1.1546132958859678
27/Oct/2021
8046.85
-59.55
-0.7346047567354189
26/Oct/2021
8106.4
-16.99
-0.20914913601341312
25/Oct/2021
8123.39
-1.41
-0.01735427333595904
22/Oct/2021
8124.8
5.14
0.06330314323506156
21/Oct/2021
8119.66
61.23
0.7598254250517781
20/Oct/2021
8058.43
-49.37
-0.6089198056192802
19/Oct/2021
8107.8
19.27
0.23823859217929585
18/Oct/2021
8088.53
-8.41
-0.1038663989111936
15/Oct/2021
8096.94
48.36
0.6008513302967728
14/Oct/2021
8048.58
-28.27
-0.3500126905910101
13/Oct/2021
8076.85
-56.05
-0.689176062659076
12/Oct/2021
8132.9
-18.24
-0.22377238030508617
11/Oct/2021
8151.14
-43.63
-0.5324127461783552
08/Oct/2021
8194.77
30.15
0.36927621861152143
07/Oct/2021
8164.62
10.88
0.13343569944589845
06/Oct/2021
8153.74
18.51
0.2275289082177148
05/Oct/2021
8135.23
54.29
0.6718277824114521
04/Oct/2021
8080.94
-29.12
-0.35906022890089595
01/Oct/2021
8110.06
-25.08
-0.30829217444321794
30/Sept/2021
8135.14
38.8
0.479228886138675
29/Sept/2021
8096.34
-29.74
-0.36598212176104594
28/Sept/2021
8126.08
7.9
0.09731245180570029
27/Sept/2021
8118.18
-27.42
-0.33662345315262227
24/Sept/2021
8145.6
-40.4
-0.4935255313950647
23/Sept/2021
8186
1.44
0.017594104020252768
22/Sept/2021
8184.56
-35.59
-0.4329604690911966
21/Sept/2021
8220.15
37.6
0.459514454540455
20/Sept/2021
8182.55
-36.11
-0.43936602803863406
17/Sept/2021
8218.66
-14.69
-0.17842069145609016
16/Sept/2021
8233.35
44.13
0.5388791606526628
15/Sept/2021
8189.22
18.16
0.22224778670086867
14/Sept/2021
8171.06
-1.02
-0.01248152245205627
13/Sept/2021
8172.08
7.67
0.09394432665679456
10/Sept/2021
8164.41
56.44
0.6961051903250752
09/Sept/2021
8107.97
49.61
0.6156339503323257
08/Sept/2021
8058.36
-39.2
-0.4840964438670414
07/Sept/2021
8097.56
-4.6
-0.05677498346120047
06/Sept/2021
8102.16
13
0.1607088993171108
03/Sept/2021
8089.16
17.91
0.22189871457333127
02/Sept/2021
8071.25
-10.06
-0.12448476793985133
01/Sept/2021
8081.31
-36.53
-0.4499965508066185
31/Aug/2021
8117.84
20.7
0.2556458206230842
30/Aug/2021
8097.14
18.97
0.23483041332380972
27/Aug/2021
8078.17
14.97
0.1856582994344677
26/Aug/2021
8063.2
-10
-0.12386662042312838
25/Aug/2021
8073.2
7.86
0.09745404409485527
24/Aug/2021
8065.34
-55.86
-0.6878293848199774
23/Aug/2021
8121.2
-7.92
-0.09742751982994469
20/Aug/2021
8129.12
-37.6
-0.4604051565377532
19/Aug/2021
8166.72
16.06
0.197039258170504
18/Aug/2021
8150.66
20.44
0.2514077109844506
17/Aug/2021
8130.22
15.95
0.19656728208452517
16/Aug/2021
8114.27
45.01
0.5577958821502839
13/Aug/2021
8069.26
-31.7
-0.3913116470146748
12/Aug/2021
8100.96
41.64
0.5166689001057161
11/Aug/2021
8059.32
27.11
0.33751607589941
10/Aug/2021
8032.21
-32.49
-0.40286681463662627
09/Aug/2021
8064.7
13.11
0.16282498239478166
06/Aug/2021
8051.59
16.31
0.20297985882259237
05/Aug/2021
8035.28
11.8
0.14706835437989502
04/Aug/2021
8023.48
-20.61
-0.25621294639915765
03/Aug/2021
8044.09
34.51
0.43085904629206523
02/Aug/2021
8009.58
47.58
0.5975885455915599
30/Jul/2021
7962
-7.92
-0.09937364490484221
29/Jul/2021
7969.92
7.34
0.09218117745755773
28/Jul/2021
7962.58
47.07
0.5946553033222117
27/Jul/2021
7915.51
-51.9
-0.6514036556421723
26/Jul/2021
7967.41
-12.41
-0.15551729237000333
23/Jul/2021
7979.82
9.17
0.11504707897097477
22/Jul/2021
7970.65
-22.55
-0.2821147975779412
21/Jul/2021
7993.2
37.51
0.4714864455502917
20/Jul/2021
7955.69
-11.77
-0.14772587499654846
19/Jul/2021
7967.46
4.08
0.05123452604296166
16/Jul/2021
7963.38
-24.9
-0.3117066502426054
15/Jul/2021
7988.28
38.97
0.49023122761598176
14/Jul/2021
7949.31
14.31
0.18034026465028355
13/Jul/2021
7935
14.69
0.18547253832236366
12/Jul/2021
7920.31
18.08
0.2287961752568579
09/Jul/2021
7902.23
23.5
0.2982714219169841
08/Jul/2021
7878.73
44.54
0.5685335688820414
07/Jul/2021
7834.19
-22.37
-0.2847302127139613
06/Jul/2021
7856.56
-65.77
-0.8301850591934443
05/Jul/2021
7922.33
40.83
0.5180485948106325
02/Jul/2021
7881.5
-11.9
-0.15075886183393722
01/Jul/2021
7893.4
-26.25
-0.33145404152961305
30/Jun/2021
7919.65
3.17
0.04004304943611302
29/Jun/2021
7916.48
4.45
0.056243467226489284
28/Jun/2021
7912.03
2.25
0.028445797481093025
25/Jun/2021
7909.78
2.57
0.032501982367990734
24/Jun/2021
7907.21
13.71
0.17368721099638942
22/Jun/2021
7893.5
-7.64
-0.09669490731717195
21/Jun/2021
7901.14
20.68
0.26242122921758376
18/Jun/2021
7880.46
-26.98
-0.34119765689021986
17/Jun/2021
7907.44
-14.14
-0.17849974373799166
16/Jun/2021
7921.58
-10.18
-0.12834478098177454
15/Jun/2021
7931.76
7.69
0.09704608868927206
14/Jun/2021
7924.07
-30.69
-0.38580673709829083
11/Jun/2021
7954.76
-57.51
-0.7177741139527251
10/Jun/2021
8012.27
33.11
0.4149559602765203
09/Jun/2021
7979.16
-16.55
-0.20698599624048397
08/Jun/2021
7995.71
-42.66
-0.5307046080237661
07/Jun/2021
8038.37
66.97
0.8401284592417894
04/Jun/2021
7971.4
-9.32
-0.1167814432783007
03/Jun/2021
7980.72
60.63
0.7655216039211675
02/Jun/2021
7920.09
-16.19
-0.2039998588759469
01/Jun/2021
7936.28
18.11
0.22871446306406656
31/May/2021
7918.17
-25.88
-0.32577841277434055
28/May/2021
7944.05
-49.55
-0.6198708967173739
27/May/2021
7993.6
70.46
0.889293891058343
26/May/2021
7923.14
-37.58
-0.47206785315901073
25/May/2021
7960.72
15.85
0.19949980301754466
21/May/2021
7944.87
20.93
0.2641362756406535
20/May/2021
7923.94
-14.55
-0.1832842265972496
19/May/2021
7938.49
8.09
0.1020125088267931
18/May/2021
7930.4
8.33
0.10514928547715433
17/May/2021
7922.07
-1.43
-0.01804757998359311
14/May/2021
7923.5
21.04
0.2662462068773521
12/May/2021
7902.46
-8.6
-0.10870856749917204
11/May/2021
7911.06
50.15
0.6379668511660864
10/May/2021
7860.91
10.36
0.13196527631821975
07/May/2021
7850.55
3.51
0.04473024223146562
06/May/2021
7847.04
65.76
0.8451051754981186
05/May/2021
7781.28
15.09
0.1943037705747606
04/May/2021
7766.19
19.26
0.24861461249811215
03/May/2021
7746.93
11.89
0.15371607645209334
30/Apr/2021
7735.04
15.78
0.2044237400994396
29/Apr/2021
7719.26
30.29
0.39394093096994787
28/Apr/2021
7688.97
38.44
0.5024488499489578
27/Apr/2021
7650.53
-23.54
-0.30674726709555683
26/Apr/2021
7674.07
-41.63
-0.5395492307891702
23/Apr/2021
7715.7
9.92
0.12873453433656296
22/Apr/2021
7705.78
-31.59
-0.40827826509524556
21/Apr/2021
7737.37
8.49
0.1098477399053938
20/Apr/2021
7728.88
6.23
0.08067179012385645
19/Apr/2021
7722.65
34.31
0.4462601810013605
16/Apr/2021
7688.34
32.52
0.4247748771522841
15/Apr/2021
7655.82
-3.56
-0.04647895782687372
14/Apr/2021
7659.38
-28.68
-0.37304599599899063
13/Apr/2021
7688.06
-32.19
-0.41695540947508175
12/Apr/2021
7720.25
42.71
0.5562979808636621
09/Apr/2021
7677.54
21.57
0.2817409159126799
08/Apr/2021
7655.97
3.2
0.04181492453059481
07/Apr/2021
7652.77
-95.26
-1.2294738146341715
06/Apr/2021
7748.03
2.64
0.034084791082179204
01/Apr/2021
7745.39
-15.97
-0.2057629075316697
31/Mar/2021
7761.36
-45.68
-0.5851129237201296
30/Mar/2021
7807.04
4.44
0.05690410888678133
29/Mar/2021
7802.6
25.44
0.327111696300449
26/Mar/2021
7777.16
17.92
0.23095045391043453
25/Mar/2021
7759.24
39.19
0.5076391992279843
24/Mar/2021
7720.05
31.68
0.41205092887048883
23/Mar/2021
7688.37
3.53
0.04593459330317873
22/Mar/2021
7684.84
12.2
0.15900654794177754
19/Mar/2021
7672.64
-2.04
-0.026580912819817896
18/Mar/2021
7674.68
21.33
0.2787014836640164
17/Mar/2021
7653.35
39.52
0.5190554556642321
16/Mar/2021
7613.83
24.55
0.32348259650454325
15/Mar/2021
7589.28
-30.02
-0.39399944876825954
12/Mar/2021
7619.3
39.16
0.5166131496252048
11/Mar/2021
7580.14
-3.41
-0.044965748231369215
10/Mar/2021
7583.55
41.49
0.5501149553305065
09/Mar/2021
7542.06
-16.16
-0.2138069545474993
08/Mar/2021
7558.22
3.58
0.04738809526330838
05/Mar/2021
7554.64
12.14
0.16095459065296652
04/Mar/2021
7542.5
-34.33
-0.45309186031625365
03/Mar/2021
7576.83
44.7
0.5934576275236885
02/Mar/2021
7532.13
-0.65
-0.008628952392078356
01/Mar/2021
7532.78
17.43
0.2319253261657807
26/Feb/2021
7515.35
-1.13
-0.015033632764272638
25/Feb/2021
7516.48
-22.94
-0.30426743701770165
24/Feb/2021
7539.42
-19.42
-0.2569177281170127
23/Feb/2021
7558.84
39.02
0.5188953990919996
22/Feb/2021
7519.82
-40.33
-0.5334550240405282
19/Feb/2021
7560.15
18.34
0.24317769872219003
18/Feb/2021
7541.81
4.13
0.0547913946996954
17/Feb/2021
7537.68
9.99
0.1327100345524324
16/Feb/2021
7527.69
-14.51
-0.19238418498581317
15/Feb/2021
7542.2
-14.78
-0.1955807743304865
12/Feb/2021
7556.98
20.38
0.27041371440702705
11/Feb/2021
7536.6
-2.07
-0.02745842436397932
10/Feb/2021
7538.67
-5.45
-0.072241692868088
09/Feb/2021
7544.12
9.35
0.12409137903346751
08/Feb/2021
7534.77
1.4
0.018583980343458505
05/Feb/2021
7533.37
-3.59
-0.047631936483675114
04/Feb/2021
7536.96
11.14
0.1480237369482661
03/Feb/2021
7525.82
-4.15
-0.05511310138021798
02/Feb/2021
7529.97
-28.82
-0.38127795586330615
01/Feb/2021
7558.79
-8.64
-0.11417350408262779
29/Jan/2021
7567.43
-8.17
-0.1078462432018586
28/Jan/2021
7575.6
-43.97
-0.5770666848654189
27/Jan/2021
7619.57
41.63
0.5493577410219664
26/Jan/2021
7577.94
-5.48
-0.0722629104019031
25/Jan/2021
7583.42
10.05
0.13270182230631805
22/Jan/2021
7573.37
-15.17
-0.19990670142082667
21/Jan/2021
7588.54
45.03
0.5969369696600124
20/Jan/2021
7543.51
3.91
0.05185951509363892
19/Jan/2021
7539.6
18.99
0.25250611320092387
18/Jan/2021
7520.61
-8.84
-0.1174056537994143
15/Jan/2021
7529.45
11.76
0.1564310313407443
14/Jan/2021
7517.69
-15.02
-0.19939702975423187
13/Jan/2021
7532.71
15.9
0.21152589994957968
12/Jan/2021
7516.81
37.32
0.49896450159034905
11/Jan/2021
7479.49
9.1
0.12181425601608484
08/Jan/2021
7470.39
31.39
0.42196531791907516
07/Jan/2021
7439
-6.14
-0.0824699065430603
06/Jan/2021
7445.14
-17.42
-0.23343195900602473
05/Jan/2021
7462.56
1.42
0.019031944180111886
04/Jan/2021
7461.14
10.11
0.13568593872256587
31/Dec/2020
7451.03
22.04
0.2966755911638056
30/Dec/2020
7428.99
-17.63
-0.23675170748608093
29/Dec/2020
7446.62
-2
-0.026850611254165203
28/Dec/2020
7448.62
18.03
0.24264560418486283
23/Dec/2020
7430.59
10.91
0.14704138183856985
22/Dec/2020
7419.68
-20.17
-0.27110761641699765
21/Dec/2020
7439.85
26.71
0.3603061590635008
18/Dec/2020
7413.14
2.28
0.03076566012581536
17/Dec/2020
7410.86
-8.64
-0.11644989554552193
16/Dec/2020
7419.5
-22.21
-0.2984529093447608
15/Dec/2020
7441.71
6.51
0.08755648805681085
14/Dec/2020
7435.2
65.75
0.8921968396556053
11/Dec/2020
7369.45
-66.21
-0.890438777458894
10/Dec/2020
7435.66
30.94
0.41784159292991496
09/Dec/2020
7404.72
12.77
0.17275549753448008
08/Dec/2020
7391.95
-30.19
-0.40675600298566184
07/Dec/2020
7422.14
-32.4
-0.43463446436668124
04/Dec/2020
7454.54
-3.11
-0.041702144777510344
03/Dec/2020
7457.65
-5.49
-0.0735615304014128
02/Dec/2020
7463.14
-27.72
-0.37005096878062066
01/Dec/2020
7490.86
18.79
0.25146980689420734
30/Nov/2020
7472.07
-31.97
-0.4260371746419262
27/Nov/2020
7504.04
8.38
0.11179802712502969
26/Nov/2020
7495.66
10.19
0.13613039662172183
25/Nov/2020
7485.47
-15.75
-0.2099658455557896
24/Nov/2020
7501.22
-32.28
-0.42848609544036637
23/Nov/2020
7533.5
8.22
0.10923181595900751
20/Nov/2020
7525.28
19.19
0.2556590715006082
19/Nov/2020
7506.09
-0.23
-0.0030640846646559166
18/Nov/2020
7506.32
-0.19
-0.002531136307018841
17/Nov/2020
7506.51
-25.31
-0.3360409569001915
16/Nov/2020
7531.82
16.63
0.22128515712842922
13/Nov/2020
7515.19
-27.87
-0.36947869962588126
12/Nov/2020
7543.06
49.19
0.6564031668550429
11/Nov/2020
7493.87
-63.74
-0.8433883198524401
10/Nov/2020
7557.61
-115.39
-1.50384465007168
09/Nov/2020
7673
-125.38
-1.6077698188598144
06/Nov/2020
7798.38
-32.95
-0.420745901398613
05/Nov/2020
7831.33
-27.6
-0.3511928468633771
04/Nov/2020
7858.93
7.09
0.0902973061091413
03/Nov/2020
7851.84
3.66
0.04663501601645222
02/Nov/2020
7848.18
39.86
0.5104811278226302
30/Oct/2020
7808.32
-17.63
-0.22527616455510194
29/Oct/2020
7825.95
-40.99
-0.5210412180593725
28/Oct/2020
7866.94
-14.63
-0.18562291523135618
27/Oct/2020
7881.57
3.23
0.040998484452308484
26/Oct/2020
7878.34
62.18
0.7955313094921291
23/Oct/2020
7816.16
-17.05
-0.21766300150257684
22/Oct/2020
7833.21
-13.07
-0.16657575309573455
21/Oct/2020
7846.28
32.35
0.414004220667449
20/Oct/2020
7813.93
-38.47
-0.48991391167031734
19/Oct/2020
7852.4
15.24
0.19445819659162247
16/Oct/2020
7837.16
-4.52
-0.057640709643851824
15/Oct/2020
7841.68
-27.39
-0.34807162726980445
14/Oct/2020
7869.07
-7.9
-0.10029237130521
13/Oct/2020
7876.97
37.4
0.4770669819900836
12/Oct/2020
7839.57
49.24
0.6320656506207054
09/Oct/2020
7790.33
-27.02
-0.34564142580286156
08/Oct/2020
7817.35
-46.19
-0.5873944813658988
07/Oct/2020
7863.54
26.83
0.34236305796692745
06/Oct/2020
7836.71
-30.37
-0.386039038626784
05/Oct/2020
7867.08
-29.01
-0.3673970281493752
02/Oct/2020
7896.09
35.91
0.4568597665702312
01/Oct/2020
7860.18
-1.91
-0.02429379465256694
30/Sept/2020
7862.09
59.02
0.7563689675986502
29/Sept/2020
7803.07
-63.83
-0.8113742388996936
28/Sept/2020
7866.9
-18.99
-0.24080985151961287
25/Sept/2020
7885.89
24.02
0.3055252757931637
24/Sept/2020
7861.87
-5.16
-0.06559019096151915
23/Sept/2020
7867.03
-21.4
-0.27128338592089934
22/Sept/2020
7888.43
8.86
0.11244268405509437
21/Sept/2020
7879.57
1.39
0.017643668969228934
18/Sept/2020
7878.18
11.46
0.14567697846116298
17/Sept/2020
7866.72
-43.1
-0.5448922984340984
16/Sept/2020
7909.82
-22.58
-0.2846553376027432
15/Sept/2020
7932.4
-11.56
-0.14551936313878722
14/Sept/2020
7943.96
13.42
0.16921924610430059
11/Sept/2020
7930.54
44.78
0.5678590269041919
10/Sept/2020
7885.76
-30.02
-0.3792424751572176
09/Sept/2020
7915.78
62.47
0.7954607674980358
08/Sept/2020
7853.31
-6.58
-0.08371618432319028
07/Sept/2020
7859.89
-2.94
-0.037391117447534795
04/Sept/2020
7862.83
-16.84
-0.21371453373047347
03/Sept/2020
7879.67
-37.62
-0.47516258719839743
02/Sept/2020
7917.29
-61.88
-0.7755192582687171
01/Sept/2020
7979.17
87.1
1.103639476081687
31/Aug/2020
7892.07
-33.02
-0.41665141973151093
28/Aug/2020
7925.09
-16.77
-0.21115960241051845
27/Aug/2020
7941.86
36.42
0.460695419862778
26/Aug/2020
7905.44
-44.46
-0.5592523176392156
25/Aug/2020
7949.9
13.51
0.1702285295959498
24/Aug/2020
7936.39
10.18
0.12843464909458618
21/Aug/2020
7926.21
44.1
0.5594948560728028
20/Aug/2020
7882.11
-8.97
-0.11367265317294971
19/Aug/2020
7891.08
2.37
0.03004293477640831
18/Aug/2020
7888.71
11.12
0.1411599232760273
17/Aug/2020
7877.59
-24.5
-0.31004455783216844
14/Aug/2020
7902.09
7.25
0.09183213339345699
13/Aug/2020
7894.84
24.16
0.30696204139921834
12/Aug/2020
7870.68
-17.9
-0.22691029310725125
11/Aug/2020
7888.58
27.59
0.35097360510571823
10/Aug/2020
7860.99
-31.49
-0.3989873905287058
07/Aug/2020
7892.48
-17.09
-0.21606737155117156
06/Aug/2020
7909.57
-32.14
-0.4046987361663924
05/Aug/2020
7941.71
-8.13
-0.10226620913125295
04/Aug/2020
7949.84
-9.77
-0.12274470734118882
03/Aug/2020
7959.61
4.88
0.06134714817473377
31/Jul/2020
7954.73
5.37
0.06755260800869504
30/Jul/2020
7949.36
30.03
0.379198745348407
29/Jul/2020
7919.33
-46.37
-0.5821208431148549
28/Jul/2020
7965.7
-51.61
-0.6437321246153636
27/Jul/2020
8017.31
31.48
0.39419822360355783
24/Jul/2020
7985.83
-13.02
-0.1627733986760597
23/Jul/2020
7998.85
24.05
0.3015749611275518
22/Jul/2020
7974.8
17.48
0.21967194985246288
21/Jul/2020
7957.32
-36.4
-0.45535745560264806
20/Jul/2020
7993.72
48.74
0.6134691339688709
17/Jul/2020
7944.98
-51.33
-0.6419210861009641
16/Jul/2020
7996.31
32.97
0.4140222569926689
15/Jul/2020
7963.34
-89.35
-1.1095671135980647
14/Jul/2020
8052.69
-3.03
-0.03761302527893224
13/Jul/2020
8055.72
41.48
0.5175787098963844
10/Jul/2020
8014.24
-41.42
-0.514172643830549
09/Jul/2020
8055.66
14.35
0.17845351068420445
08/Jul/2020
8041.31
25.01
0.3119893217569203
07/Jul/2020
8016.3
-63.84
-0.7900853203038561
06/Jul/2020
8080.14
21.08
0.2615689671003814
03/Jul/2020
8059.06
24.16
0.30068824752019313
02/Jul/2020
8034.9
14.5
0.18078898808039498
01/Jul/2020
8020.4
-36.9
-0.45796979136931726
30/Jun/2020
8057.3
16.04
0.19947122714599452
29/Jun/2020
8041.26
4.82
0.05997680565026305
26/Jun/2020
8036.44
-10.83
-0.1345798015973119
25/Jun/2020
8047.27
9.19
0.11433078546120466
24/Jun/2020
8038.08
42.2
0.5277718024782763
22/Jun/2020
7995.88
64.68
0.8155134153722009
19/Jun/2020
7931.2
-34.97
-0.4389813423514688
18/Jun/2020
7966.17
-37.74
-0.471519544822468
17/Jun/2020
8003.91
16.4
0.20532055671917782
16/Jun/2020
7987.51
-55.43
-0.6891758486324653
15/Jun/2020
8042.94
53.65
0.6715240027586932
12/Jun/2020
7989.29
-6.87
-0.08591623979510164
11/Jun/2020
7996.16
3.5
0.0437901774878451
10/Jun/2020
7992.66
48.04
0.6046859384086337
09/Jun/2020
7944.62
5.73
0.07217633699421455
08/Jun/2020
7938.89
-48.89
-0.6120599215301373
05/Jun/2020
7987.78
-80.61
-0.999084079971345
04/Jun/2020
8068.39
-87.86
-1.0772107279693486
03/Jun/2020
8156.25
48.6
0.5994338680135428
02/Jun/2020
8107.65
-54.55
-0.668324716375487
29/May/2020
8162.2
78.02
0.9650947900714729
28/May/2020
8084.18
-16.72
-0.20639682010640792
27/May/2020
8100.9
69.05
0.8597023101776055
26/May/2020
8031.85
-74.37
-0.9174436420427771
25/May/2020
8106.22
9.32
0.11510578122491325
22/May/2020
8096.9
27.86
0.3452703171628843
20/May/2020
8069.04
10.31
0.12793579137159328
19/May/2020
8058.73
-49.22
-0.6070585043075006
18/May/2020
8107.95
-29.8
-0.3661945869558539
15/May/2020
8137.75
-13.51
-0.165741247365438
14/May/2020
8151.26
10.25
0.12590575370869217
13/May/2020
8141.01
-46.46
-0.5674524608945132
12/May/2020
8187.47
-52.8
-0.6407557033932141
11/May/2020
8240.27
-4.5
-0.05458005499243763
08/May/2020
8244.77
-50.5
-0.6087806665726372
07/May/2020
8295.27
32.36
0.39162958328240294
06/May/2020
8262.91
-140.34
-1.6700681284027012
05/May/2020
8403.25
-86.11
-1.0143285241761453
04/May/2020
8489.36
11.02
0.1299782740489294
30/Apr/2020
8478.34
26.2
0.30998066761790505
29/Apr/2020
8452.14
-123.82
-1.4438033759485818
28/Apr/2020
8575.96
30.14
0.3526870446604305
27/Apr/2020
8545.82
-0.87
-0.010179379385469697
24/Apr/2020
8546.69
-2.45
-0.028657853304542912
23/Apr/2020
8549.14
1.51
0.01766571552582412
22/Apr/2020
8547.63
-29.03
-0.33847674969043895
21/Apr/2020
8576.66
-45.92
-0.5325552212910752
20/Apr/2020
8622.58
13.25
0.15390280079866842
17/Apr/2020
8609.33
2.06
0.023933256421606385
16/Apr/2020
8607.27
-71.43
-0.8230495350686162
15/Apr/2020
8678.7
-50.34
-0.5766957191168788
14/Apr/2020
8729.04
-78.36
-0.8897063832686151
09/Apr/2020
8807.4
-202.79
-2.250673959150695
08/Apr/2020
9010.19
102.23
1.147625269983251
07/Apr/2020
8907.96
-136.58
-1.5100823259115443
06/Apr/2020
9044.54
4.79
0.05298819104510634
03/Apr/2020
9039.75
-83.02
-0.9100306157011522
02/Apr/2020
9122.77
65.15
0.7192838736886732
01/Apr/2020
9057.62
62.37
0.6933659431366554
31/Mar/2020
8995.25
-187.29
-2.0396317358813576
30/Mar/2020
9182.54
456.73
5.234241864079094
27/Mar/2020
8725.81
-55.41
-0.6310057144679213
26/Mar/2020
8781.22
98.87
1.1387469982205278
25/Mar/2020
8682.35
180.78
2.126430765141027
24/Mar/2020
8501.57
-3.62
-0.04256224728665674
23/Mar/2020
8505.19
-110.29
-1.2801376127621444
20/Mar/2020
8615.48
-141.1
-1.6113596860874908
19/Mar/2020
8756.58
38.33
0.4396524531872796
18/Mar/2020
8718.25
-200.45
-2.2475248634890734
17/Mar/2020
8918.7
-89.15
-0.989692323917472
16/Mar/2020
9007.85
-93.21
-1.02416641578014
13/Mar/2020
9101.06
-30.9
-0.3383720471837371
12/Mar/2020
9131.96
102.53
1.1355091074408905
11/Mar/2020
9029.43
-22.77
-0.25154106184132036
10/Mar/2020
9052.2
-30.78
-0.3388755672697727
09/Mar/2020
9082.98
-35.69
-0.39139479770624447
06/Mar/2020
9118.67
-51.51
-0.5617119838432834
05/Mar/2020
9170.18
72.65
0.7985684026323628
04/Mar/2020
9097.53
23.62
0.26030674758731354
03/Mar/2020
9073.91
15.1
0.1666885606387594
02/Mar/2020
9058.81
-143.77
-1.56227927385581
28/Feb/2020
9202.58
-71.59
-0.7719289165499447
27/Feb/2020
9274.17
9.08
0.09800228600045979
26/Feb/2020
9265.09
-51.04
-0.5478669790996905
25/Feb/2020
9316.13
-103.47
-1.098454286806234
24/Feb/2020
9419.6
-57.53
-0.6070403170580123
21/Feb/2020
9477.13
-34.55
-0.36323761943210875
20/Feb/2020
9511.68
-56.03
-0.5856155757229263
19/Feb/2020
9567.71
-9.45
-0.09867225774655534
18/Feb/2020
9577.16
56.8
0.5966160943493733
17/Feb/2020
9520.36
-7.56
-0.07934575437241287
14/Feb/2020
9527.92
7.2
0.07562453259837491
13/Feb/2020
9520.72
-19.26
-0.20188721569646897
12/Feb/2020
9539.98
15.09
0.15842702645384882
11/Feb/2020
9524.89
-79.56
-0.8283660178354825
10/Feb/2020
9604.45
-60.19
-0.6227857426660486
07/Feb/2020
9664.64
47.73
0.496313264863662
06/Feb/2020
9616.91
118.86
1.2514147640831539
05/Feb/2020
9498.05
-17.53
-0.1842241881209553
04/Feb/2020
9515.58
-126.75
-1.3145163046690997
03/Feb/2020
9642.33
-18.64
-0.19294128850415643
31/Jan/2020
9660.97
-2.73
-0.028250049153015926
30/Jan/2020
9663.7
-89.74
-0.9200856313259732
29/Jan/2020
9753.44
-21.79
-0.22291035607346324
28/Jan/2020
9775.23
7.14
0.07309514961471485
27/Jan/2020
9768.09
-1.69
-0.01729824008319532
24/Jan/2020
9769.78
-55.79
-0.5678042088143487
23/Jan/2020
9825.57
-8.58
-0.08724699135156572
22/Jan/2020
9834.15
-4.74
-0.048176166213871684
21/Jan/2020
9838.89
11.67
0.11875179348788366
20/Jan/2020
9827.22
-22.13
-0.2246848776822836
17/Jan/2020
9849.35
22.9
0.2330444870731546
16/Jan/2020
9826.45
78.73
0.8076760514253589
15/Jan/2020
9747.72
8.81
0.09046186893605136
14/Jan/2020
9738.91
2.02
0.020745843898821902
13/Jan/2020
9736.89
-39.69
-0.4059701858932265
10/Jan/2020
9776.58
32.18
0.33024095890973276
09/Jan/2020
9744.4
39.4
0.4059763008758372
08/Jan/2020
9705
8.93
0.09209917007612363
07/Jan/2020
9696.07
-19.02
-0.19577790838787906
06/Jan/2020
9715.09
34.37
0.3550355758662579
03/Jan/2020
9680.72
-16.63
-0.17149014937070436
02/Jan/2020
9697.35
-2.92
-0.03010225488568875
31/Dec/2019
9700.27
15.13
0.15621870205283558
30/Dec/2019
9685.14
-44.6
-0.4583884050344614
27/Dec/2019
9729.74
-65.16
-0.6652441576738916
23/Dec/2019
9794.9
4.24
0.04330657994455941
20/Dec/2019
9790.66
16.59
0.16973481876025034
19/Dec/2019
9774.07
-67.22
-0.6830405363524498
18/Dec/2019
9841.29
50.63
0.5171255053285478
17/Dec/2019
9790.66
-42.17
-0.4288694099257284
16/Dec/2019
9832.83
-61.71
-0.6236773008143885
13/Dec/2019
9894.54
-30.79
-0.3102163857524133
12/Dec/2019
9925.33
-48.14
-0.4826805515031378
11/Dec/2019
9973.47
27.14
0.27286446357601246
10/Dec/2019
9946.33
-13.63
-0.13684793914835
09/Dec/2019
9959.96
31.07
0.3129252111766774
06/Dec/2019
9928.89
26.97
0.27237141887633914
05/Dec/2019
9901.92
76.37
0.7772592882841164
04/Dec/2019
9825.55
-46.96
-0.4756642434396116
03/Dec/2019
9872.51
17.91
0.18174253648042538
02/Dec/2019
9854.6
4.21
0.042739424530399306
29/Nov/2019
9850.39
-33
-0.3338935324822758
28/Nov/2019
9883.39
-4.6
-0.04652108264672598
27/Nov/2019
9887.99
1.22
0.012339722679904559
26/Nov/2019
9886.77
29.88
0.30313821093671534
25/Nov/2019
9856.89
-38.27
-0.38675473665913435
22/Nov/2019
9895.16
22.56
0.2285112331098191
21/Nov/2019
9872.6
-59.01
-0.5941634840675379
20/Nov/2019
9931.61
-47.14
-0.4724038581986722
19/Nov/2019
9978.75
47.38
0.4770741599598041
18/Nov/2019
9931.37
-77.92
-0.7784767950573916
15/Nov/2019
10009.29
16.83
0.1684269939534409
14/Nov/2019
9992.46
24.5
0.24578750316012504
13/Nov/2019
9967.96
-7.99
-0.08009262275773235
12/Nov/2019
9975.95
16.44
0.16506836179691572
11/Nov/2019
9959.51
75.95
0.7684478062560454
08/Nov/2019
9883.56
67.43
0.6869305928099975
07/Nov/2019
9816.13
-38.51
-0.39078038365683576
06/Nov/2019
9854.64
35.63
0.36286753959920603
05/Nov/2019
9819.01
-2.89
-0.029424042191429356
04/Nov/2019
9821.9
-92.35
-0.9314875053584487
31/Oct/2019
9914.25
-20.64
-0.20775267768440314
30/Oct/2019
9934.89
-54.36
-0.5441849988737893
29/Oct/2019
9989.25
47.2
0.47475118310609987
28/Oct/2019
9942.05
-65.78
-0.6572853455744152
25/Oct/2019
10007.83
42.53
0.42678092982649796
24/Oct/2019
9965.3
28.06
0.28237216772463986
23/Oct/2019
9937.24
-72.16
-0.7209223330069734
22/Oct/2019
10009.4
76.42
0.7693562254227835
21/Oct/2019
9932.98
-7.65
-0.07695689307418141
18/Oct/2019
9940.63
-44.32
-0.44386802137216513
17/Oct/2019
9984.95
-16.55
-0.16547517872319153
16/Oct/2019
10001.5
-45.06
-0.4485117293879696
15/Oct/2019
10046.56
-23.87
-0.23703059352976982
14/Oct/2019
10070.43
34.08
0.3395656787577157
11/Oct/2019
10036.35
54.04
0.5413576617035536
10/Oct/2019
9982.31
-88.21
-0.8759229910669956
09/Oct/2019
10070.52
-20.46
-0.202755331989559
08/Oct/2019
10090.98
6.98
0.0692185640618802
07/Oct/2019
10084
-6.59
-0.06530837146291743
04/Oct/2019
10090.59
-15.35
-0.15189086814289418
03/Oct/2019
10105.94
-48.77
-0.4802697467480608
02/Oct/2019
10154.71
-12.71
-0.1250071306191738
01/Oct/2019
10167.42
-30.66
-0.3006448272616022
30/Sept/2019
10198.08
44.24
0.43569723375589925
27/Sept/2019
10153.84
35.79
0.3537242848177267
26/Sept/2019
10118.05
-20.18
-0.19904855186753506
25/Sept/2019
10138.23
124.8
1.2463261839349753
24/Sept/2019
10013.43
-1.79
-0.01787279760204968
23/Sept/2019
10015.22
50.25
0.5042664453580894
20/Sept/2019
9964.97
-46.65
-0.4659585561577447
19/Sept/2019
10011.62
69.92
0.7033002404015409
18/Sept/2019
9941.7
31.7
0.31987891019172554
17/Sept/2019
9910
32.43
0.3283196170718102
16/Sept/2019
9877.57
-22.29
-0.22515469915736183
13/Sept/2019
9899.86
-30.78
-0.30994981189530585
12/Sept/2019
9930.64
-68.85
-0.6885351152908799
11/Sept/2019
9999.49
-51.31
-0.510506626338202
10/Sept/2019
10050.8
-10.81
-0.10743807402592627
09/Sept/2019
10061.61
-59.21
-0.5850316476332945
06/Sept/2019
10120.82
114.27
1.141952021425966
05/Sept/2019
10006.55
30.46
0.30533004413552806
04/Sept/2019
9976.09
-95.24
-0.94565464541426
03/Sept/2019
10071.33
19.53
0.19429355936250223
02/Sept/2019
10051.8
12.07
0.12022235657731832
30/Aug/2019
10039.73
-15.06
-0.1497793588926273
29/Aug/2019
10054.79
12.28
0.1222801869253802
28/Aug/2019
10042.51
48.91
0.48941322446365676
27/Aug/2019
9993.6
11.54
0.11560739967501699
26/Aug/2019
9982.06
-78.88
-0.7840221689027069
23/Aug/2019
10060.94
23.39
0.23302499115820097
22/Aug/2019
10037.55
50.91
0.5097810675061882
21/Aug/2019
9986.64
-15.02
-0.15017507093822424
20/Aug/2019
10001.66
5.13
0.051317807279125854
19/Aug/2019
9996.53
-15.66
-0.15640933701817483
16/Aug/2019
10012.19
-47.49
-0.47208261097768517
14/Aug/2019
10059.68
-76.83
-0.7579531811244699
13/Aug/2019
10136.51
52.16
0.5172371050191633
12/Aug/2019
10084.35
21.37
0.21236254071855454
09/Aug/2019
10062.98
-104.17
-1.0245742415524508
08/Aug/2019
10167.15
52.54
0.5194466222622524
07/Aug/2019
10114.61
-93.71
-0.9179767091940692
06/Aug/2019
10208.32
-30.09
-0.2938932900714076
05/Aug/2019
10238.41
-27.8
-0.2707912657153906
02/Aug/2019
10266.21
-133.84
-1.286916889822645
01/Aug/2019
10400.05
12.52
0.12052913445255994
31/Jul/2019
10387.53
-5.61
-0.05397791235372563
30/Jul/2019
10393.14
-3.45
-0.03318395743219652
29/Jul/2019
10396.59
35.98
0.34727684952913
26/Jul/2019
10360.61
40.07
0.38825487813622156
25/Jul/2019
10320.54
-60.59
-0.5836551512214951
24/Jul/2019
10381.13
82.68
0.8028392622190718
23/Jul/2019
10298.45
17.26
0.16787939917460917
22/Jul/2019
10281.19
-22.78
-0.22107983621846725
19/Jul/2019
10303.97
-97.38
-0.9362246246881415
18/Jul/2019
10401.35
0.75
0.007211122435244121
17/Jul/2019
10400.6
12.95
0.12466727315610364
16/Jul/2019
10387.65
32.7
0.31579099850795994
15/Jul/2019
10354.95
30.31
0.2935695578732043
12/Jul/2019
10324.64
19.57
0.18990652174123998
11/Jul/2019
10305.07
-50.16
-0.4843929106354953
10/Jul/2019
10355.23
-34.72
-0.3341690768483005
09/Jul/2019
10389.95
-47.56
-0.45566423409414697
08/Jul/2019
10437.51
87.52
0.8456046817436539
05/Jul/2019
10349.99
-28.67
-0.27623989994854825
04/Jul/2019
10378.66
30.34
0.293187686503703
03/Jul/2019
10348.32
-10.46
-0.10097714209588388
02/Jul/2019
10358.78
74.87
0.7280304864589441
01/Jul/2019
10283.91
45.03
0.43979419624021376
28/Jun/2019
10238.88
25.68
0.25143931382916224
27/Jun/2019
10213.2
-2.92
-0.028582279769618996
26/Jun/2019
10216.12
18.76
0.18396918418100372
25/Jun/2019
10197.36
-23.42
-0.22914102446192952
24/Jun/2019
10220.78
-12.64
-0.12351686923824098
21/Jun/2019
10233.42
4.65
0.04546001132100927
20/Jun/2019
10228.77
-75.37
-0.7314535710889021
19/Jun/2019
10304.14
-16.77
-0.16248567229052477
18/Jun/2019
10320.91
7.51
0.07281788740861403
17/Jun/2019
10313.4
-7.1
-0.06879511651567269
14/Jun/2019
10320.5
-31.65
-0.3057335915727651
13/Jun/2019
10352.15
17.77
0.17195032503159358
12/Jun/2019
10334.38
3.62
0.03504098439998606
11/Jun/2019
10330.76
104.67
1.023558368838921
07/Jun/2019
10226.09
46.07
0.45255313840247857
06/Jun/2019
10180.02
6.37
0.06261272994451353
05/Jun/2019
10173.65
-49.29
-0.4821509272283707
04/Jun/2019
10222.94
22.03
0.21596112503688397
03/Jun/2019
10200.91
25.55
0.25109676709226997
31/May/2019
10175.36
-75.28
-0.7343931695972153
29/May/2019
10250.64
-11.7
-0.11400908564713311
28/May/2019
10262.34
-28.3
-0.2750071910007541
27/May/2019
10290.64
9.75
0.0948361474541601
24/May/2019
10280.89
-15.26
-0.14821073896553566
23/May/2019
10296.15
-78.92
-0.7606695665667798
22/May/2019
10375.07
-56.1
-0.5378111947173712
21/May/2019
10431.17
77.77
0.7511542102111384
20/May/2019
10353.4
20.86
0.20188646741265942
17/May/2019
10332.54
14.65
0.14198639450507808
16/May/2019
10317.89
66.33
0.6470234774024636
15/May/2019
10251.56
-14.71
-0.14328475678118732
14/May/2019
10266.27
-3.06
-0.029797464878429266
13/May/2019
10269.33
63.89
0.6260386617333501
10/May/2019
10205.44
-77.92
-0.7577289913024536
08/May/2019
10283.36
-40.34
-0.39075137789745923
07/May/2019
10323.7
17.06
0.1655243609944657
06/May/2019
10306.64
-73.14
-0.7046392120064202
03/May/2019
10379.78
29.45
0.2845319907674441
02/May/2019
10350.33
39.75
0.38552632344640164
30/Apr/2019
10310.58
5.71
0.05541069416693272
29/Apr/2019
10304.87
-33.45
-0.32355353674484827
26/Apr/2019
10338.32
12.74
0.12338289955624769
25/Apr/2019
10325.58
50.85
0.49490351571282165
24/Apr/2019
10274.73
-6.06
-0.05894488653109343
23/Apr/2019
10280.79
-62
-0.5994514052784596
18/Apr/2019
10342.79
50.71
0.4927089567900755
17/Apr/2019
10292.08
-38.14
-0.369208012994883
16/Apr/2019
10330.22
24.89
0.2415255018519543
15/Apr/2019
10305.33
-70.62
-0.6806123776618045
12/Apr/2019
10375.95
-75.7
-0.7242875526830692
11/Apr/2019
10451.65
8.22
0.07870977255556844
10/Apr/2019
10443.43
71.63
0.6906226498775526
09/Apr/2019
10371.8
-49.97
-0.47947709458182247
08/Apr/2019
10421.77
-0.71
-0.006812198248401532
05/Apr/2019
10422.48
2.23
0.02140063818046592
04/Apr/2019
10420.25
24
0.230852470842852
03/Apr/2019
10396.25
-48.44
-0.4637763303649989
02/Apr/2019
10444.69
25.71
0.2467611992728655
01/Apr/2019
10418.98
45.41
0.43774708224844483
29/Mar/2019
10373.57
5.17
0.0498630454071988
28/Mar/2019
10368.4
-39.84
-0.3827736485707478
27/Mar/2019
10408.24
75.84
0.7340017808060083
26/Mar/2019
10332.4
101.5
0.9920925822752642
25/Mar/2019
10230.9
-61.43
-0.5968522190796447
22/Mar/2019
10292.33
31.99
0.3117830403280983
21/Mar/2019
10260.34
30.13
0.29451985834112887
20/Mar/2019
10230.21
-31.06
-0.3026915771634505
19/Mar/2019
10261.27
-15.48
-0.15063127934415063
18/Mar/2019
10276.75
12.95
0.12617159336697908
15/Mar/2019
10263.8
39.98
0.39104757321627337
14/Mar/2019
10223.82
2.01
0.019663836443839202
13/Mar/2019
10221.81
10.37
0.10155276826774676
12/Mar/2019
10211.44
5.47
0.053596081509155916
11/Mar/2019
10205.97
-5.03
-0.049260601312310255
08/Mar/2019
10211
24.79
0.24336824000290588
07/Mar/2019
10186.21
55.49
0.5477399434591026
06/Mar/2019
10130.72
-16.09
-0.15857200440335437
05/Mar/2019
10146.81
-22.77
-0.2239030520434472
04/Mar/2019
10169.58
-45.71
-0.4474664938538211
01/Mar/2019
10215.29
15.77
0.15461511914286163
28/Feb/2019
10199.52
-38.05
-0.3716702303378634
27/Feb/2019
10237.57
-36.86
-0.3587546949076494
26/Feb/2019
10274.43
47.39
0.46337943334532766
25/Feb/2019
10227.04
-90.89
-0.8808937451601242
22/Feb/2019
10317.93
29.94
0.29101894539166545
21/Feb/2019
10287.99
41.89
0.4088384848869326
20/Feb/2019
10246.1
-42.21
-0.4102714634376297
19/Feb/2019
10288.31
11.35
0.11044121997166477
18/Feb/2019
10276.96
-29.9
-0.2900980512008507
15/Feb/2019
10306.86
32.38
0.3151497691367349
14/Feb/2019
10274.48
29.94
0.2922532392864882
13/Feb/2019
10244.54
-8.49
-0.08280479038879239
12/Feb/2019
10253.03
-38.75
-0.37651407239564
11/Feb/2019
10291.78
-1.29
-0.012532704042622852
08/Feb/2019
10293.07
-13.43
-0.13030611749866589
07/Feb/2019
10306.5
33.52
0.32629285757394644
06/Feb/2019
10272.98
16.22
0.15813960743938632
05/Feb/2019
10256.76
24.46
0.23904693959324883
04/Feb/2019
10232.3
-7.12
-0.06953518851653707
01/Feb/2019
10239.42
-11.17
-0.10896933737472672
31/Jan/2019
10250.59
-25.42
-0.24737227776150472
30/Jan/2019
10276.01
30.26
0.2953419710611717
29/Jan/2019
10245.75
8.3
0.08107487704457653
28/Jan/2019
10237.45
7.83
0.07654243266123277
25/Jan/2019
10229.62
-24.01
-0.23416097518634865
24/Jan/2019
10253.63
62.83
0.6165364838874279
23/Jan/2019
10190.8
63.6
0.6280116912868315
22/Jan/2019
10127.2
25.97
0.2570974029895369
21/Jan/2019
10101.23
-6.44
-0.06371399145401463
18/Jan/2019
10107.67
29.3
0.2907216147055526
17/Jan/2019
10078.37
0.12
0.001190682906258527
16/Jan/2019
10078.25
-5.61
-0.05563345782269885
15/Jan/2019
10083.86
69.55
0.6945061616826321
14/Jan/2019
10014.31
-57.71
-0.5729734452473287
11/Jan/2019
10072.02
29.75
0.2962477607154558
10/Jan/2019
10042.27
-43.35
-0.4298198821688701
09/Jan/2019
10085.62
16.44
0.16327049471754404
08/Jan/2019
10069.18
-60.36
-0.595880958069172
07/Jan/2019
10129.54
-82.15
-0.8044701709511354
04/Jan/2019
10211.69
6.82
0.06683083664956045
03/Jan/2019
10204.87
4.59
0.044998764739791454
02/Jan/2019
10200.28
54.75
0.5396465241342739
31/Dec/2018
10145.53
10.83
0.1068605878812397
28/Dec/2018
10134.7
-20.95
-0.2062891100028063
27/Dec/2018
10155.65
-62.19
-0.6086413566859532
21/Dec/2018
10217.84
52.26
0.5140877352792462
20/Dec/2018
10165.58
22.23
0.21915836484001833
19/Dec/2018
10143.35
30.78
0.30437366564582496
18/Dec/2018
10112.57
36.32
0.36045155687879915
17/Dec/2018
10076.25
3.71
0.03683281476171849
14/Dec/2018
10072.54
26.53
0.2640849451672853
13/Dec/2018
10046.01
-2.71
-0.02696860893725768
12/Dec/2018
10048.72
-12.65
-0.12572840477986597
11/Dec/2018
10061.37
-21.79
-0.21610288838023
10/Dec/2018
10083.16
-7.73
-0.07660374852961434
07/Dec/2018
10090.89
60.52
0.6033675726817654
06/Dec/2018
10030.37
1.4
0.013959559157121819
05/Dec/2018
10028.97
44.79
0.4486097005462642
04/Dec/2018
9984.18
-57.09
-0.5685535793779074
03/Dec/2018
10041.27
-64.13
-0.6346111979733607
30/Nov/2018
10105.4
43.42
0.4315254055364849
29/Nov/2018
10061.98
-26.87
-0.2663336257353415
28/Nov/2018
10088.85
-36.87
-0.3641222550100141
27/Nov/2018
10125.72
-70.92
-0.6955232311820364
26/Nov/2018
10196.64
-11.96
-0.11715612326861666
23/Nov/2018
10208.6
8.57
0.08401936072737042
22/Nov/2018
10200.03
13.58
0.13331435387205554
21/Nov/2018
10186.45
-2.55
-0.025026989891058986
20/Nov/2018
10189
-33.17
-0.32449078815946125
19/Nov/2018
10222.17
-17.56
-0.17148889667989292
16/Nov/2018
10239.73
29.3
0.2869614697911841
15/Nov/2018
10210.43
-60.13
-0.5854597996603885
14/Nov/2018
10270.56
6.01
0.058551032436882276
13/Nov/2018
10264.55
-22.89
-0.22250433538373007
12/Nov/2018
10287.44
204.27
2.0258509972558234
09/Nov/2018
10083.17
-17.49
-0.17315700162167622
08/Nov/2018
10100.66
4.99
0.04942713064115606
07/Nov/2018
10095.67
-11.95
-0.11822763420073172
06/Nov/2018
10107.62
44.36
0.4408114269133462
05/Nov/2018
10063.26
-19.12
-0.18963776409934957
02/Nov/2018
10082.38
-50.23
-0.49572617519079487
31/Oct/2018
10132.61
6.34
0.06260943071831977
30/Oct/2018
10126.27
38.31
0.37975963425707476
29/Oct/2018
10087.96
60.87
0.6070554866865661
26/Oct/2018
10027.09
-9.19
-0.091567792050441
25/Oct/2018
10036.28
-15.66
-0.1557908224681007
24/Oct/2018
10051.94
24.7
0.24632899980453246
23/Oct/2018
10027.24
8.75
0.08733851109298907
22/Oct/2018
10018.49
31.81
0.3185242743334121
19/Oct/2018
9986.68
-22.34
-0.22319867479533462
18/Oct/2018
10009.02
20.39
0.20413209819564845
17/Oct/2018
9988.63
2.85
0.028540584711459694
16/Oct/2018
9985.78
-8.47
-0.08474873052004903
15/Oct/2018
9994.25
-38.38
-0.38255173369295986
12/Oct/2018
10032.63
-20.07
-0.19964785579993435
11/Oct/2018
10052.7
-139.77
-1.3713064644781883
10/Oct/2018
10192.47
1.5
0.014718912919967382
09/Oct/2018
10190.97
-5.16
-0.050607436350850764
08/Oct/2018
10196.13
4.89
0.04798238487171336
05/Oct/2018
10191.24
47.21
0.4653968886133026
04/Oct/2018
10144.03
-4.3
-0.04237150348875135
03/Oct/2018
10148.33
-27.96
-0.27475632082025964
02/Oct/2018
10176.29
5.42
0.0532894432826297
01/Oct/2018
10170.87
4.29
0.042197081024297256
28/Sept/2018
10166.58
38.59
0.38102328300087185
27/Sept/2018
10127.99
-31.62
-0.31123241935467993
26/Sept/2018
10159.61
1.01
0.009942314885909475
25/Sept/2018
10158.6
29.95
0.2956958725990137
24/Sept/2018
10128.65
10.23
0.10110274133708623
21/Sept/2018
10118.42
23.67
0.23447831793754179
20/Sept/2018
10094.75
-40.41
-0.3987110218289598
19/Sept/2018
10135.16
42.95
0.42557576586297746
18/Sept/2018
10092.21
-12.74
-0.1260768237349022
17/Sept/2018
10104.95
-45
-0.44335193769427433
14/Sept/2018
10149.95
99.17
0.9866895902606564
13/Sept/2018
10050.78
-26.34
-0.2613842050109555
12/Sept/2018
10077.12
46.25
0.4610766563618111
11/Sept/2018
10030.87
-42.34
-0.4203228166592377
10/Sept/2018
10073.21
-49.89
-0.49283322302456756
07/Sept/2018
10123.1
-0.41
-0.004049978712916765
06/Sept/2018
10123.51
-22.89
-0.22559725616967594
05/Sept/2018
10146.4
-36.4
-0.3574655301095966
04/Sept/2018
10182.8
-21.3
-0.20873962426867632
03/Sept/2018
10204.1
11.44
0.1122376298238144
31/Aug/2018
10192.66
-32.95
-0.3222301652419758
30/Aug/2018
10225.61
-26.28
-0.2563429767584319
29/Aug/2018
10251.89
2.7
0.02634354519723022
28/Aug/2018
10249.19
-12.26
-0.11947629233685297
27/Aug/2018
10261.45
-19.35
-0.18821492490856742
24/Aug/2018
10280.8
-5.19
-0.050456980805931174
23/Aug/2018
10285.99
-19.08
-0.18515158072676846
22/Aug/2018
10305.07
-45.3
-0.4376655134067671
21/Aug/2018
10350.37
20.76
0.20097564186837644
20/Aug/2018
10329.61
46.86
0.4557146677688362
17/Aug/2018
10282.75
-49.01
-0.47436254810409845
16/Aug/2018
10331.76
13.43
0.13015672109730936
14/Aug/2018
10318.33
53.24
0.5186510785584929
13/Aug/2018
10265.09
-32.63
-0.3168662577735654
10/Aug/2018
10297.72
-97.15
-0.9345956226484795
09/Aug/2018
10394.87
61.64
0.5965220942532006
08/Aug/2018
10333.23
-55.7
-0.5361476109666732
07/Aug/2018
10388.93
33.47
0.3232111369268
06/Aug/2018
10355.46
-21.99
-0.21190176777532052
03/Aug/2018
10377.45
-15.96
-0.15355884161213693
02/Aug/2018
10393.41
-58.6
-0.5606577108135181
01/Aug/2018
10452.01
4.1
0.03924229822040963
31/Jul/2018
10447.91
52.14
0.5015501497243591
30/Jul/2018
10395.77
10.56
0.10168306659181663
27/Jul/2018
10385.21
-12.31
-0.11839361693942402
26/Jul/2018
10397.52
42.19
0.4074230372185145
25/Jul/2018
10355.33
-14.22
-0.1371322767140329
24/Jul/2018
10369.55
27.74
0.26823157648419377
23/Jul/2018
10341.81
-14
-0.13518981132330546
20/Jul/2018
10355.81
-71
-0.6809369308542114
19/Jul/2018
10426.81
-72.01
-0.6858866043993516
18/Jul/2018
10498.82
132.3
1.2762238436813897
17/Jul/2018
10366.52
37.23
0.36043135588215647
16/Jul/2018
10329.29
-17.12
-0.16546802224153112
13/Jul/2018
10346.41
47.35
0.4597506956945585
12/Jul/2018
10299.06
126.82
1.2467263847490817
11/Jul/2018
10172.24
-1.45
-0.014252449209677118
10/Jul/2018
10173.69
-22.78
-0.2234106509409629
09/Jul/2018
10196.47
2.47
0.02422993917990975
06/Jul/2018
10194
-111.29
-1.0799307928258206
05/Jul/2018
10305.29
-29.95
-0.28978523962675273
04/Jul/2018
10335.24
-49.22
-0.4739774624775867
03/Jul/2018
10384.46
-41.79
-0.4008152499700276
02/Jul/2018
10426.25
-23.4
-0.22393094505557604
29/Jun/2018
10449.65
56.49
0.5435305527866404
28/Jun/2018
10393.16
11.32
0.10903654843457422
27/Jun/2018
10381.84
-13.17
-0.12669540481442537
26/Jun/2018
10395.01
66.05
0.6394641861329698
25/Jun/2018
10328.96
-44.48
-0.428787364654348
22/Jun/2018
10373.44
-31.64
-0.30408223675358576
21/Jun/2018
10405.08
-29.06
-0.2785088181680522
20/Jun/2018
10434.14
-33.85
-0.3233667590435222
19/Jun/2018
10467.99
-58.47
-0.5554573902337538
18/Jun/2018
10526.46
-3.55
-0.03371316836356281
15/Jun/2018
10530.01
46.07
0.43943402957285144
14/Jun/2018
10483.94
2.28
0.021752279696154998
13/Jun/2018
10481.66
-73.06
-0.6922021616869041
12/Jun/2018
10554.72
-111.45
-1.0448924028025055
11/Jun/2018
10666.17
47.31
0.4455280510337268
08/Jun/2018
10618.86
-32.12
-0.301568494166734
07/Jun/2018
10650.98
-23.7
-0.22202070694390838
06/Jun/2018
10674.68
10.01
0.09386131966577493
05/Jun/2018
10664.67
-4.99
-0.046768125694726916
04/Jun/2018
10669.66
10.92
0.10245113399895298
01/Jun/2018
10658.74
66.2
0.624968137953692
31/May/2018
10592.54
-48.28
-0.4537244310118957
30/May/2018
10640.82
-89.77
-0.8365802812333711
29/May/2018
10730.59
40.19
0.3759447728803412
28/May/2018
10690.4
48.75
0.4581056509093984
25/May/2018
10641.65
46.78
0.44153444072461484
24/May/2018
10594.87
4.23
0.03994092897124253
23/May/2018
10590.64
-131.44
-1.2258815453717935
22/May/2018
10722.08
49.19
0.4608873510361299
18/May/2018
10672.89
19.91
0.18689606100828124
17/May/2018
10652.98
-118.68
-1.101780041330677
16/May/2018
10771.66
-9.04
-0.08385355310879627
15/May/2018
10780.7
58.63
0.5468160532434502
14/May/2018
10722.07
4.62
0.043107268986559304
11/May/2018
10717.45
90.59
0.8524625336176443
09/May/2018
10626.86
-196.37
-1.814338233595701
08/May/2018
10823.23
63.03
0.5857697812308321
07/May/2018
10760.2
-114.19
-1.0500818896508217
04/May/2018
10874.39
41.72
0.3851312741918659
03/May/2018
10832.67
-107.13
-0.9792683595678165
02/May/2018
10939.8
33.63
0.30835756273742293
30/Apr/2018
10906.17
-16.89
-0.15462700012633823
27/Apr/2018
10923.06
9.78
0.08961558761435609
26/Apr/2018
10913.28
12.53
0.11494621929683738
25/Apr/2018
10900.75
-31.24
-0.285766818301151
24/Apr/2018
10931.99
1.47
0.013448582501106992
23/Apr/2018
10930.52
34.37
0.31543251515443527
20/Apr/2018
10896.15
-67.63
-0.6168492983259424
19/Apr/2018
10963.78
-27.93
-0.2541005903540032
18/Apr/2018
10991.71
-116.57
-1.0493973864540684
17/Apr/2018
11108.28
-20.11
-0.18070897946603237
16/Apr/2018
11128.39
115.17
1.0457432068005543
13/Apr/2018
11013.22
-28.62
-0.25919593111293043
12/Apr/2018
11041.84
96.06
0.8775984900116758
11/Apr/2018
10945.78
-75.02
-0.6807128339140535
10/Apr/2018
11020.8
-55.2
-0.49837486457204766
09/Apr/2018
11076
28.45
0.2575231612438957
06/Apr/2018
11047.55
45.72
0.41556722836109994
05/Apr/2018
11001.83
-3.4
-0.03089440202521892
04/Apr/2018
11005.23
-15.99
-0.14508375660770767
03/Apr/2018
11021.22
64.23
0.5862011373561534
29/Mar/2018
10956.99
-28.04
-0.2552564717620252
28/Mar/2018
10985.03
81.51
0.7475567523148487
27/Mar/2018
10903.52
17.5
0.1607566401678483
26/Mar/2018
10886.02
59.34
0.5480904580166773
23/Mar/2018
10826.68
22.99
0.21279766450166562
22/Mar/2018
10803.69
-28.02
-0.25868491678599226
21/Mar/2018
10831.71
5.4
0.04987849045519665
20/Mar/2018
10826.31
53.71
0.4985797300558825
19/Mar/2018
10772.6
54.2
0.5056724884311091
16/Mar/2018
10718.4
42.86
0.40147852005612833
15/Mar/2018
10675.54
-106.7
-0.989590289216341
14/Mar/2018
10782.24
53.51
0.4987542793974683
13/Mar/2018
10728.73
-9.87
-0.09191142234555714
12/Mar/2018
10738.6
-39.63
-0.3676856032947896
09/Mar/2018
10778.23
17.86
0.16597942264067128
08/Mar/2018
10760.37
90.04
0.843835195350097
07/Mar/2018
10670.33
-50.98
-0.475501594487987
06/Mar/2018
10721.31
-29.78
-0.2769951697920862
05/Mar/2018
10751.09
-3.36
-0.031242880853972078
02/Mar/2018
10754.45
-93.75
-0.8641986689035969
01/Mar/2018
10848.2
-121.94
-1.1115628424067514
28/Feb/2018
10970.14
-6.73
-0.061310737942601126
27/Feb/2018
10976.87
55.67
0.5097425191370911
26/Feb/2018
10921.2
-24.18
-0.22091512583391348
23/Feb/2018
10945.38
145.41
1.3463926288684136
22/Feb/2018
10799.97
-1.84
-0.0170341822342737
21/Feb/2018
10801.81
-8.6
-0.07955294942559996
20/Feb/2018
10810.41
4.49
0.04155129780712794
19/Feb/2018
10805.92
7.66
0.07093735472196447
16/Feb/2018
10798.26
-71.68
-0.6594332627411007
15/Feb/2018
10869.94
24.43
0.22525450624267554
14/Feb/2018
10845.51
63.72
0.5909964857412359
13/Feb/2018
10781.79
-104.69
-0.9616515163762759
12/Feb/2018
10886.48
109.13
1.0125865820447513
09/Feb/2018
10777.35
-62.82
-0.5795112069275666
08/Feb/2018
10840.17
-47.26
-0.4340785658323406
07/Feb/2018
10887.43
5.06
0.04649722440975633
06/Feb/2018
10882.37
-153.35
-1.3895785685030067
05/Feb/2018
11035.72
-37.63
-0.3398248949053358
02/Feb/2018
11073.35
-33.85
-0.30475727456064533
01/Feb/2018
11107.2
-12.54
-0.11277242093789963
31/Jan/2018
11119.74
68.61
0.6208414886079523
30/Jan/2018
11051.13
-23.96
-0.2163413570454055
29/Jan/2018
11075.09
24.76
0.22406570663500547
26/Jan/2018
11050.33
-13.74
-0.1241857652744424
25/Jan/2018
11064.07
22.17
0.2007806627482589
24/Jan/2018
11041.9
-13.8
-0.12482248975641524
23/Jan/2018
11055.7
-24.22
-0.21859363605513396
22/Jan/2018
11079.92
-17.53
-0.15796421700480742
19/Jan/2018
11097.45
41.45
0.3749095513748191
18/Jan/2018
11056
36.81
0.3340535919609336
17/Jan/2018
11019.19
17.72
0.16106938436408952
16/Jan/2018
11001.47
1.43
0.012999952727444627
15/Jan/2018
11000.04
-5.75
-0.05224522728491094
12/Jan/2018
11005.79
73.91
0.6760959688543965
11/Jan/2018
10931.88
-73.1
-0.6642447328391329
10/Jan/2018
11004.98
-35.4
-0.3206411373521564
09/Jan/2018
11040.38
43.94
0.39958386532368656
08/Jan/2018
10996.44
26.34
0.2401072004813083
05/Jan/2018
10970.1
52.07
0.4769175391531256
04/Jan/2018
10918.03
-5.65
-0.05172249644808343
03/Jan/2018
10923.68
41.21
0.3786824130918808
02/Jan/2018
10882.47
-28.32
-0.25955957359641235
29/Dec/2017
10910.79
-41.68
-0.38055342767430544
28/Dec/2017
10952.47
-28.64
-0.2608115208753942
27/Dec/2017
10981.11
-65.73
-0.5950117861759562
22/Dec/2017
11046.84
-44.71
-0.40309965694605354
21/Dec/2017
11091.55
-0.78
-0.007031885996900561
20/Dec/2017
11092.33
14.44
0.13034973266569716
19/Dec/2017
11077.89
-55.65
-0.4998410209151806
18/Dec/2017
11133.54
92.46
0.8374180786662174
15/Dec/2017
11041.08
77.43
0.7062429026829569
14/Dec/2017
10963.65
-57.33
-0.52018967460244
13/Dec/2017
11020.98
63.09
0.5757495284219863
12/Dec/2017
10957.89
-63.08
-0.5723634126578695
11/Dec/2017
11020.97
14.92
0.13556180464380954
08/Dec/2017
11006.05
-26.81
-0.24300136138770909
07/Dec/2017
11032.86
6.01
0.05450332597251255
06/Dec/2017
11026.85
69.07
0.630328405936239
05/Dec/2017
10957.78
17.48
0.1597762401396671
04/Dec/2017
10940.3
77.31
0.7116825109845448
01/Dec/2017
10862.99
-31.17
-0.28611659825080593
30/Nov/2017
10894.16
33
0.30383494948974143
29/Nov/2017
10861.16
61.97
0.5738393342463648
28/Nov/2017
10799.19
69.39
0.6467035732259688
27/Nov/2017
10729.8
-20.94
-0.1947772897493568
24/Nov/2017
10750.74
26.26
0.24486035686578744
23/Nov/2017
10724.48
-37.86
-0.35178223323180646
22/Nov/2017
10762.34
-21.07
-0.19539273754777015
21/Nov/2017
10783.41
16.35
0.15185203760357982
20/Nov/2017
10767.06
-43.26
-0.40017316786182094
17/Nov/2017
10810.32
45.87
0.42612488329640624
16/Nov/2017
10764.45
24.17
0.2250406879522694
15/Nov/2017
10740.28
-94.48
-0.8720082401456054
14/Nov/2017
10834.76
74.84
0.6955442047896266
13/Nov/2017
10759.92
-70.44
-0.6503938927237876
10/Nov/2017
10830.36
26.18
0.24231362306070428
09/Nov/2017
10804.18
-54.45
-0.5014444731978159
08/Nov/2017
10858.63
22.28
0.20560428557586272
07/Nov/2017
10836.35
-43.5
-0.3998216887181349
06/Nov/2017
10879.85
-47.42
-0.4339601748652683
03/Nov/2017
10927.27
28.75
0.26379728623703036
02/Nov/2017
10898.52
54.42
0.5018397100727584
31/Oct/2017
10844.1
-38.04
-0.3495635968660576
30/Oct/2017
10882.14
-110.42
-1.0044975874591542
27/Oct/2017
10992.56
-7.94
-0.07217853733921185
26/Oct/2017
11000.5
9.9
0.09007697486943388
25/Oct/2017
10990.6
34.62
0.3159918145159082
24/Oct/2017
10955.98
-60.39
-0.5481842022372161
23/Oct/2017
11016.37
-0.61
-0.005536907573581871
20/Oct/2017
11016.98
30.39
0.27660993993586724
19/Oct/2017
10986.59
53.42
0.4886048602555343
18/Oct/2017
10933.17
48.29
0.4436429248645828
17/Oct/2017
10884.88
-41.1
-0.3761676298144423
16/Oct/2017
10925.98
32.36
0.2970546062741311
13/Oct/2017
10893.62
20.8
0.19130271631462675
12/Oct/2017
10872.82
14.96
0.1377803729279987
11/Oct/2017
10857.86
51.13
0.47313109516014556
10/Oct/2017
10806.73
-72.86
-0.6696943542909246
09/Oct/2017
10879.59
-43.39
-0.3972359191356205
06/Oct/2017
10922.98
-10.98
-0.10042107342627922
05/Oct/2017
10933.96
-10.39
-0.09493482938685258
04/Oct/2017
10944.35
-41.82
-0.3806604121363496
03/Oct/2017
10986.17
11.13
0.10141193107268857
02/Oct/2017
10975.04
11.83
0.10790635224537339
29/Sept/2017
10963.21
103.89
0.9566897374789581
28/Sept/2017
10859.32
-74.95
-0.6854595688601068
27/Sept/2017
10934.27
15.09
0.13819719063153094
26/Sept/2017
10919.18
25.75
0.23638101130681521
25/Sept/2017
10893.43
51.74
0.4772318706769885
22/Sept/2017
10841.69
-62.81
-0.5760007336420744
21/Sept/2017
10904.5
22.54
0.20713180346187635
20/Sept/2017
10881.96
-4.39
-0.04032572900926389
19/Sept/2017
10886.35
33.62
0.3097838055493871
18/Sept/2017
10852.73
-99.74
-0.9106621611380812
15/Sept/2017
10952.47
-50.45
-0.45851464883867193
14/Sept/2017
11002.92
-34.28
-0.31058601819301995
13/Sept/2017
11037.2
-19.64
-0.17762760427029783
12/Sept/2017
11056.84
29.32
0.2658802704506544
11/Sept/2017
11027.52
31.64
0.28774413689490974
08/Sept/2017
10995.88
28.48
0.2596786841001514
07/Sept/2017
10967.4
1.59
0.014499612887693658
06/Sept/2017
10965.81
-20.12
-0.18314334790045084
05/Sept/2017
10985.93
-24.36
-0.22124757840165882
04/Sept/2017
11010.29
-50.99
-0.460977391404973
01/Sept/2017
11061.28
35.77
0.3244294368242376
31/Aug/2017
11025.51
21.28
0.1933801819845641
30/Aug/2017
11004.23
17.12
0.15581895512104638
29/Aug/2017
10987.11
-7.46
-0.06785167587272627
28/Aug/2017
10994.57
-56.38
-0.510182382510101
25/Aug/2017
11050.95
3.96
0.03584686869454937
24/Aug/2017
11046.99
-1.48
-0.013395519922668025
23/Aug/2017
11048.47
-44.81
-0.40393824008769275
22/Aug/2017
11093.28
21.23
0.19174407630023346
21/Aug/2017
11072.05
21.78
0.19709925639825995
18/Aug/2017
11050.27
7.81
0.07072699380391688
17/Aug/2017
11042.46
12.74
0.11550610532270991
16/Aug/2017
11029.72
54.61
0.4975804342735517
14/Aug/2017
10975.11
-58.68
-0.5318208883801486
11/Aug/2017
11033.79
22.67
0.20588278031662538
10/Aug/2017
11011.12
-22.85
-0.20708774810879493
09/Aug/2017
11033.97
-7.62
-0.0690117999309882
08/Aug/2017
11041.59
27.35
0.24831490870001016
07/Aug/2017
11014.24
-55.06
-0.4974117604545906
04/Aug/2017
11069.3
62.3
0.5660034523485055
03/Aug/2017
11007
8.71
0.0791941292691864
02/Aug/2017
10998.29
23.07
0.21020079779721956
01/Aug/2017
10975.22
-21.38
-0.19442373097139115
31/Jul/2017
10996.6
59.92
0.547881075426912
28/Jul/2017
10936.68
8.26
0.07558274663675078
27/Jul/2017
10928.42
2.86
0.02617714789905506
26/Jul/2017
10925.56
18.7
0.17145172854515414
25/Jul/2017
10906.86
-67.07
-0.6111757592767586
24/Jul/2017
10973.93
-40.58
-0.368423107337503
21/Jul/2017
11014.51
-82.54
-0.7438012805204987
20/Jul/2017
11097.05
-44.18
-0.39654508523744686
19/Jul/2017
11141.23
19.83
0.17830488967216357
18/Jul/2017
11121.4
16.32
0.14695976976302738
17/Jul/2017
11105.08
-27.49
-0.24693309810762473
14/Jul/2017
11132.57
-22.31
-0.20000215152471384
13/Jul/2017
11154.88
-0.5
-0.0044821422488521235
12/Jul/2017
11155.38
-16.21
-0.145100205073763
11/Jul/2017
11171.59
-24.33
-0.21731130626156672
10/Jul/2017
11195.92
55.56
0.49872715064863254
07/Jul/2017
11140.36
44.49
0.4009599968276485
06/Jul/2017
11095.87
-80.2
-0.7176046678304627
05/Jul/2017
11176.07
-62.86
-0.5593059125735279
04/Jul/2017
11238.93
20.98
0.18702169291180654
03/Jul/2017
11217.95
31.43
0.2809631592309315
30/Jun/2017
11186.52
-58.31
-0.5185494133748576
29/Jun/2017
11244.83
-99.07
-0.8733328044147075
28/Jun/2017
11343.9
11.66
0.10289227901985838
27/Jun/2017
11332.24
-85.83
-0.7517032212974697
26/Jun/2017
11418.07
-7.05
-0.06170613525284636
22/Jun/2017
11425.12
-28.81
-0.25152938772980105
21/Jun/2017
11453.93
-9.55
-0.08330803560524379
20/Jun/2017
11463.48
15.57
0.13600735854841625
19/Jun/2017
11447.91
49.4
0.43338997816381264
16/Jun/2017
11398.51
75.71
0.6686508637439502
15/Jun/2017
11322.8
-38.02
-0.3346589418721536
14/Jun/2017
11360.82
-54.24
-0.47516175999074906
13/Jun/2017
11415.06
0.6
0.005256490451585095
12/Jun/2017
11414.46
18.47
0.1620745542949757
09/Jun/2017
11395.99
25.14
0.22109165101993256
08/Jun/2017
11370.85
46.36
0.4093782589767839
07/Jun/2017
11324.49
43.12
0.38222308106196323
06/Jun/2017
11281.37
-58.17
-0.5129837718284869
02/Jun/2017
11339.54
24.29
0.21466604803252248
01/Jun/2017
11315.25
70.19
0.6241851977668417
31/May/2017
11245.06
58.11
0.519444531351262
30/May/2017
11186.95
23.36
0.20925168337425507
29/May/2017
11163.59
34.41
0.30918719977572473
26/May/2017
11129.18
7.8
0.07013518106565912
24/May/2017
11121.38
36.66
0.3307255393009476
23/May/2017
11084.72
-14.62
-0.13171954368457944
22/May/2017
11099.34
5.27
0.04750285512891121
19/May/2017
11094.07
-42.91
-0.38529296092836657
18/May/2017
11136.98
-44.05
-0.3939708595719715
17/May/2017
11181.03
-43.1
-0.3839941269390144
16/May/2017
11224.13
2.22
0.01978272860858802
15/May/2017
11221.91
-7.97
-0.0709713728018465
12/May/2017
11229.88
-96.49
-0.8519057738710637
11/May/2017
11326.37
33.86
0.2998447643615104
10/May/2017
11292.51
28.94
0.2569345243115637
09/May/2017
11263.57
32.88
0.29276918871413954
08/May/2017
11230.69
28.32
0.25280364779952813
05/May/2017
11202.37
33.35
0.2985937888910576
04/May/2017
11169.02
-33.57
-0.29966284582404606
03/May/2017
11202.59
7.84
0.07003282788807254
02/May/2017
11194.75
19.63
0.1756580689961271
28/Apr/2017
11175.12
-11.15
-0.09967576323475118
27/Apr/2017
11186.27
64.12
0.5765072400570034
26/Apr/2017
11122.15
-58.49
-0.5231364215286424
25/Apr/2017
11180.64
-13.27
-0.11854660257229153
24/Apr/2017
11193.91
50.22
0.4506586238490123
21/Apr/2017
11143.69
51.43
0.4636566398551783
20/Apr/2017
11092.26
-6.07
-0.05469291325812082
19/Apr/2017
11098.33
-56.18
-0.5036527825964565
18/Apr/2017
11154.51
-34.13
-0.3050415421355947
13/Apr/2017
11188.64
52.85
0.4745958751018114
12/Apr/2017
11135.79
11.99
0.10778690735180424
11/Apr/2017
11123.8
15.89
0.14305121305448099
10/Apr/2017
11107.91
-25.34
-0.22760649406058428
07/Apr/2017
11133.25
-3.32
-0.029811692469045675
06/Apr/2017
11136.57
26.58
0.23924413973369912
05/Apr/2017
11109.99
45.59
0.41204222551606956
04/Apr/2017
11064.4
27.78
0.25170749740409654
03/Apr/2017
11036.62
1.74
0.015768182345435564
31/Mar/2017
11034.88
-62.24
-0.5608662427728996
30/Mar/2017
11097.12
89.71
0.81499644330501
29/Mar/2017
11007.41
20.11
0.18302949769279075
28/Mar/2017
10987.3
-50.88
-0.46094555443016877
27/Mar/2017
11038.18
-9.52
-0.08617178236193959
24/Mar/2017
11047.7
39.02
0.35444758136306986
23/Mar/2017
11008.68
55.45
0.5062433638296648
22/Mar/2017
10953.23
4.02
0.03671497761025681
21/Mar/2017
10949.21
4.35
0.03974468380591437
20/Mar/2017
10944.86
-14.66
-0.13376498240798868
17/Mar/2017
10959.52
26.48
0.24220162004346457
16/Mar/2017
10933.04
-26.83
-0.24480217374841126
15/Mar/2017
10959.87
21.56
0.19710540293701678
14/Mar/2017
10938.31
68.24
0.627778845950394
13/Mar/2017
10870.07
-22.79
-0.2092196172538709
10/Mar/2017
10892.86
-11.22
-0.10289726414332984
09/Mar/2017
10904.08
-1.09
-0.00999525912938542
08/Mar/2017
10905.17
-32.36
-0.295862045635532
07/Mar/2017
10937.53
14.71
0.13467218172596454
06/Mar/2017
10922.82
38.51
0.3538120468821634
03/Mar/2017
10884.31
-10.15
-0.0931666186300193
02/Mar/2017
10894.46
11.98
0.11008520116738096
01/Mar/2017
10882.48
8.68
0.07982490021887473
28/Feb/2017
10873.8
-34.76
-0.31864884091025764
27/Feb/2017
10908.56
22.64
0.2079750723870835
24/Feb/2017
10885.92
-22.69
-0.2080008360368553
23/Feb/2017
10908.61
31.02
0.28517346213637396
22/Feb/2017
10877.59
11.42
0.1050968280452082
21/Feb/2017
10866.17
38.75
0.35788765929464267
20/Feb/2017
10827.42
-36.3
-0.33413968695805857
17/Feb/2017
10863.72
102.48
0.9523066115057373
16/Feb/2017
10761.24
22.57
0.2101750030497259
15/Feb/2017
10738.67
13.1
0.12213803089253066
14/Feb/2017
10725.57
-25.57
-0.23783524351836177
13/Feb/2017
10751.14
20.26
0.18880091847080574
10/Feb/2017
10730.88
29.32
0.2739787470237984
09/Feb/2017
10701.56
-18.27
-0.17043180722082346
08/Feb/2017
10719.83
-10.1
-0.09412922544695072
07/Feb/2017
10729.93
51.52
0.4824688319703027
06/Feb/2017
10678.41
-30.82
-0.2877891314314848
03/Feb/2017
10709.23
57.36
0.5384969963020577
02/Feb/2017
10651.87
6.95
0.06528935868000887
01/Feb/2017
10644.92
6.5
0.0610992985800523
31/Jan/2017
10638.42
-33.39
-0.31288038299032683
30/Jan/2017
10671.81
-8.57
-0.0802405906905934
27/Jan/2017
10680.38
-1.04
-0.009736533157576428
26/Jan/2017
10681.42
-65.44
-0.6089220479284182
25/Jan/2017
10746.86
110.9
1.0426891413657065
24/Jan/2017
10635.96
-23.39
-0.21943176647731805
23/Jan/2017
10659.35
-37.61
-0.351595219576403
20/Jan/2017
10696.96
-44
-0.4096468099685689
19/Jan/2017
10740.96
41.86
0.3912478619696984
18/Jan/2017
10699.1
-0.22
-0.0020562054410934527
17/Jan/2017
10699.32
-33.8
-0.31491309144032675
16/Jan/2017
10733.12
13.86
0.12929997033377305
13/Jan/2017
10719.26
-27.49
-0.25579826459162075
12/Jan/2017
10746.75
-95.16
-0.8777051276020553
11/Jan/2017
10841.91
10.8
0.09971277182117068
10/Jan/2017
10831.11
-5.05
-0.04660322475858607
09/Jan/2017
10836.16
6.27
0.0578953248832629
06/Jan/2017
10829.89
-19.66
-0.18120567212465033
05/Jan/2017
10849.55
-111.62
-1.018321949207977
04/Jan/2017
10961.17
22.73
0.20779928399296427
03/Jan/2017
10938.44
-14.59
-0.1332051496252635
02/Jan/2017
10953.03
31.96
0.2926453177206995
30/Dec/2016
10921.07
-5.95
-0.054452174517846584
29/Dec/2016
10927.02
-31.35
-0.2860826929552479
28/Dec/2016
10958.37
-46.61
-0.42353552664339233
27/Dec/2016
11004.98
5.6
0.05091196049231866
23/Dec/2016
10999.38
25.87
0.23574954595202446
22/Dec/2016
10973.51
35.26
0.32235503851164493
21/Dec/2016
10938.25
-31.23
-0.2846990012288641
20/Dec/2016
10969.48
35.82
0.32761216280733074
19/Dec/2016
10933.66
-56.59
-0.5149109437910876
16/Dec/2016
10990.25
35.08
0.32021410895495006
15/Dec/2016
10955.17
56.47
0.5181351904355566
14/Dec/2016
10898.7
-20.78
-0.1903021022979116
13/Dec/2016
10919.48
51.24
0.47146548107145225
12/Dec/2016
10868.24
75.52
0.6997309297378232
09/Dec/2016
10792.72
58.22
0.5423634077041315
08/Dec/2016
10734.5
49.68
0.46495869841513476
07/Dec/2016
10684.82
37.14
0.34880837891446775
06/Dec/2016
10647.68
35.35
0.3331030980001564
05/Dec/2016
10612.33
-25.55
-0.24017943424817728
02/Dec/2016
10637.88
45.96
0.43391566401558923
01/Dec/2016
10591.92
-28.93
-0.2723887447803142
30/Nov/2016
10620.85
54.61
0.5168347491633731
29/Nov/2016
10566.24
17.06
0.16171873074494889
28/Nov/2016
10549.18
-26.59
-0.25142377339900546
25/Nov/2016
10575.77
16.72
0.15834757861739457
24/Nov/2016
10559.05
-0.96
-0.009090900482101816
23/Nov/2016
10560.01
20.96
0.19887940563902817
22/Nov/2016
10539.05
-10.02
-0.09498467637431546
21/Nov/2016
10549.07
-16.42
-0.1554116278563512
18/Nov/2016
10565.49
-3.31
-0.03131859813791538
17/Nov/2016
10568.8
-13.78
-0.13021399318502672
16/Nov/2016
10582.58
-17.87
-0.16857774905782302
15/Nov/2016
10600.45
8.13
0.07675372345246367
14/Nov/2016
10592.32
113.95
1.087478300537202
11/Nov/2016
10478.37
-23.2
-0.22091934824983311
10/Nov/2016
10501.57
46.24
0.4422624632603658
09/Nov/2016
10455.33
48.07
0.46188910433678027
08/Nov/2016
10407.26
15.92
0.15320449528164798
07/Nov/2016
10391.34
40.69
0.39311540821107854
04/Nov/2016
10350.65
-50.03
-0.4810262405919613
03/Nov/2016
10400.68
-34.77
-0.3331911896468288
02/Nov/2016
10435.45
42.31
0.40709544949841914
31/Oct/2016
10393.14
29.13
0.28106881409801804
28/Oct/2016
10364.01
19.31
0.18666563554283835
27/Oct/2016
10344.7
10.04
0.09714881766792521
26/Oct/2016
10334.66
-5.34
-0.051644100580270795
25/Oct/2016
10340
10.23
0.09903415080877889
24/Oct/2016
10329.77
25.46
0.24708107578285202
21/Oct/2016
10304.31
6.73
0.06535516111552422
20/Oct/2016
10297.58
21.57
0.20990637416662694
19/Oct/2016
10276.01
-4.57
-0.04445274488404351
18/Oct/2016
10280.58
-3.61
-0.035102424206476156
17/Oct/2016
10284.19
22.56
0.219848113798685
14/Oct/2016
10261.63
37.88
0.37050984227900724
13/Oct/2016
10223.75
1.39
0.013597642814379458
12/Oct/2016
10222.36
-10.42
-0.10182961033072147
11/Oct/2016
10232.78
32.1
0.31468490335938387
10/Oct/2016
10200.68
-19.33
-0.18913875818125422
07/Oct/2016
10220.01
29.7
0.29145335127194366
06/Oct/2016
10190.31
30.61
0.3012884238707836
05/Oct/2016
10159.7
-55.28
-0.5411660130514205
04/Oct/2016
10214.98
60.36
0.5944092442651719
03/Oct/2016
10154.62
12.07
0.11900360363025078
30/Sept/2016
10142.55
2.78
0.027416795449995413
29/Sept/2016
10139.77
4.05
0.039957694174661496
28/Sept/2016
10135.72
-13.15
-0.12957107540051258
27/Sept/2016
10148.87
16.5
0.16284442830255902
26/Sept/2016
10132.37
-7.92
-0.07810427512428146
23/Sept/2016
10140.29
-91.6
-0.8952402733023909
22/Sept/2016
10231.89
50.28
0.49383152566244437
21/Sept/2016
10181.61
15.16
0.1491179320215021
20/Sept/2016
10166.45
-10.65
-0.1046467068221792
19/Sept/2016
10177.1
110.52
1.0978902467372236
16/Sept/2016
10066.58
50.53
0.5044902930796072
15/Sept/2016
10016.05
16.05
0.1605
14/Sept/2016
10000
--
--
BSF BlackRock Systematic Style Factor Fund
Fund Inception
14-Sept-2016
Month End Date
Monthly Total (NAV) Return
30/Sept/2016
--
31/Oct/2016
2.47068
30/Nov/2016
2.190964
31/Dec/2016
2.826704
31/Jan/2017
-2.588116
28/Feb/2017
2.212547
31/Mar/2017
1.481359
30/Apr/2017
1.270879
31/May/2017
0.625855
30/Jun/2017
-0.520584
31/Jul/2017
-1.697758
31/Aug/2017
0.262899
30/Sept/2017
-0.565053
31/Oct/2017
-1.086452
30/Nov/2017
0.461634
31/Dec/2017
0.152651
31/Jan/2018
1.915077
28/Feb/2018
-1.345355
31/Mar/2018
-0.119871
30/Apr/2018
-0.463814
31/May/2018
-2.875712
30/Jun/2018
-1.348968
31/Jul/2018
-0.016651
31/Aug/2018
-2.443072
30/Sept/2018
-0.25587
31/Oct/2018
-0.334134
30/Nov/2018
-0.268539
31/Dec/2018
0.397114
31/Jan/2019
1.03553
28/Feb/2019
-0.498215
31/Mar/2019
1.706453
30/Apr/2019
-0.607216
31/May/2019
-1.311468
30/Jun/2019
0.624253
31/Jul/2019
1.451819
31/Aug/2019
-3.348245
30/Sept/2019
1.577234
31/Oct/2019
-2.783171
30/Nov/2019
-0.644123
31/Dec/2019
-1.524001
31/Jan/2020
-0.405143
29/Feb/2020
-4.744762
31/Mar/2020
-2.252955
30/Apr/2020
-5.746477
31/May/2020
-3.728796
30/Jun/2020
-1.285193
31/Jul/2020
-1.273007
31/Aug/2020
-0.787707
30/Sept/2020
-0.379875
31/Oct/2020
-0.683915
30/Nov/2020
-4.306304
31/Dec/2020
-0.281582
31/Jan/2021
1.5622
28/Feb/2021
-0.688213
31/Mar/2021
3.273434
30/Apr/2021
-0.339116
31/May/2021
2.367538
30/Jun/2021
0.018691
31/Jul/2021
0.534746
31/Aug/2021
1.957297
30/Sept/2021
0.213111
31/Oct/2021
-0.59999
30/Nov/2021
1.822706
31/Dec/2021
3.677317
31/Jan/2022
1.345048
28/Feb/2022
-3.670538
31/Mar/2022
-3.374583
30/Apr/2022
3.703304
31/May/2022
-0.22501
30/Jun/2022
2.997614
31/Jul/2022
-1.074959
31/Aug/2022
-0.147477
30/Sept/2022
4.93503
31/Oct/2022
-1.698315
30/Nov/2022
-1.180666
31/Dec/2022
-0.545309
31/Jan/2023
0.683046
28/Feb/2023
3.096656
31/Mar/2023
2.636624
30/Apr/2023
0.524373
31/May/2023
-0.508925
30/Jun/2023
2.583525
31/Jul/2023
-1.940077
31/Aug/2023
3.334528
30/Sept/2023
1.452563
31/Oct/2023
0.989271
30/Nov/2023
-0.555673
31/Dec/2023
-3.44248
31/Jan/2024
4.611335
29/Feb/2024
0.438244