BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 147,707,413 Share Class launch date 14/Sept/2016 Fund Launch Date 29/Feb/2016 Share Class Currency JPY Fund Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.94% ISIN LU1484781551 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment JPY 10,000,000.00 Minimum Subsequent Investment JPY 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSI2RF SEDOL BDDRN76 BSF BlackRock Systematic Style Factor Fund Inception Date 14/Sept/2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % 18/Mar/2024 9931.33 32.93 0.3326800290956114 15/Mar/2024 9898.4 -6.01 -0.060680040507208405 14/Mar/2024 9904.41 40.9 0.4146596901103157 13/Mar/2024 9863.51 12.39 0.12577250099481074 12/Mar/2024 9851.12 37.8 0.3851907407482891 11/Mar/2024 9813.32 -26.13 -0.26556362398304784 08/Mar/2024 9839.45 -10.25 -0.10406408317004578 07/Mar/2024 9849.7 -31.88 -0.32262047162498303 06/Mar/2024 9881.58 2.7 0.027331033477479227 05/Mar/2024 9878.88 0.54 0.0054665055059858235 04/Mar/2024 9878.34 3.29 0.03331628700614174 01/Mar/2024 9875.05 36.21 0.3680311906688187 29/Feb/2024 9838.84 -56.99 -0.5758991413555002 28/Feb/2024 9895.83 24.61 0.24931062219259625 27/Feb/2024 9871.22 -17.91 -0.1811079437726069 26/Feb/2024 9889.13 26.14 0.265031192366615 23/Feb/2024 9862.99 40.01 0.4073102052533956 22/Feb/2024 9822.98 46.87 0.479434048921299 21/Feb/2024 9776.11 55.49 0.5708483615242649 20/Feb/2024 9720.62 -23.11 -0.23717816483010098 19/Feb/2024 9743.73 1.08 0.0110852796723684 16/Feb/2024 9742.65 -12.21 -0.12516837760869967 15/Feb/2024 9754.86 -55.73 -0.5680596172095664 14/Feb/2024 9810.59 -67.16 -0.6799119232618764 13/Feb/2024 9877.75 48.66 0.49506108907335267 12/Feb/2024 9829.09 16.39 0.16702844273237744 09/Feb/2024 9812.7 -14.93 -0.15191862127491573 08/Feb/2024 9827.63 9.43 0.09604611843311402 07/Feb/2024 9818.2 4.92 0.050136142044250244 06/Feb/2024 9813.28 -13.3 -0.1353471909860806 05/Feb/2024 9826.58 37.25 0.3805163376860316 02/Feb/2024 9789.33 13.35 0.13655919918003107 01/Feb/2024 9775.98 -19.93 -0.20345225711546963 31/Jan/2024 9795.91 39.13 0.4010544462414854 30/Jan/2024 9756.78 16.57 0.17011953541042749 29/Jan/2024 9740.21 52.27 0.5395367849098983 26/Jan/2024 9687.94 -74.02 -0.7582493679547959 25/Jan/2024 9761.96 9.4 0.0963849491825736 24/Jan/2024 9752.56 -26.46 -0.27057926049849573 23/Jan/2024 9779.02 -74.55 -0.7565785801491236 22/Jan/2024 9853.57 47.22 0.4815247263252892 19/Jan/2024 9806.35 33.51 0.3428890680702846 18/Jan/2024 9772.84 69.29 0.7140685625363913 17/Jan/2024 9703.55 45.31 0.46913309257173147 16/Jan/2024 9658.24 2.04 0.021126322984196682 15/Jan/2024 9656.2 41.3 0.4295416488991045 12/Jan/2024 9614.9 18.04 0.18797815118695074 11/Jan/2024 9596.86 31.4 0.32826440129382173 10/Jan/2024 9565.46 65.81 0.6927623649292343 09/Jan/2024 9499.65 -22.78 -0.2392246516907974 08/Jan/2024 9522.43 33.29 0.35082209768219247 05/Jan/2024 9489.14 19.56 0.20655615138158187 04/Jan/2024 9469.58 75.35 0.8020880902426276 03/Jan/2024 9394.23 26.18 0.2794605067223168 02/Jan/2024 9368.05 3.95 0.04218237737743082 29/Dec/2023 9364.1 14.46 0.15465836117754267 28/Dec/2023 9349.64 -41.46 -0.4414818285397877 27/Dec/2023 9391.1 -43.12 -0.4570595131341012 22/Dec/2023 9434.22 -15.4 -0.16296951623451525 21/Dec/2023 9449.62 -13.82 -0.14603569103835393 20/Dec/2023 9463.44 33.4 0.3541872568939262 19/Dec/2023 9430.04 -19.94 -0.2110057375782806 18/Dec/2023 9449.98 -47.14 -0.4963610020722072 15/Dec/2023 9497.12 -8.94 -0.09404527217375022 14/Dec/2023 9506.06 -220.67 -2.26869667401069 13/Dec/2023 9726.73 6.22 0.06398841213063923 12/Dec/2023 9720.51 41.44 0.42814030686832516 11/Dec/2023 9679.07 80.3 0.8365655182903643 08/Dec/2023 9598.77 -53.51 -0.5543767897325813 07/Dec/2023 9652.28 -44.31 -0.45696476802669805 06/Dec/2023 9696.59 22.17 0.22916102464023683 05/Dec/2023 9674.42 17.32 0.17934990835758147 04/Dec/2023 9657.1 -56.37 -0.5803281422601809 01/Dec/2023 9713.47 15.52 0.16003382158084956 30/Nov/2023 9697.95 3.51 0.036206320323814475 29/Nov/2023 9694.44 -0.17 -0.001753551715850354 28/Nov/2023 9694.61 29.61 0.3063631660631143 27/Nov/2023 9665 -0.34 -0.0035177241566256333 24/Nov/2023 9665.34 22.18 0.23000759087270148 23/Nov/2023 9643.16 11.84 0.12293226681285639 22/Nov/2023 9631.32 13.99 0.1454665692037187 21/Nov/2023 9617.33 -39.1 -0.4049115459854211 20/Nov/2023 9656.43 -32.95 -0.34006303808912436 17/Nov/2023 9689.38 36.83 0.3815572050908827 16/Nov/2023 9652.55 -36.75 -0.3792843652276222 15/Nov/2023 9689.3 -62.07 -0.636525944559585 14/Nov/2023 9751.37 -90.06 -0.9151109137594842 13/Nov/2023 9841.43 38.47 0.39243248977859746 10/Nov/2023 9802.96 116.73 1.2051128251135892 09/Nov/2023 9686.23 22.29 0.23065126646067752 08/Nov/2023 9663.94 11.69 0.12111165790359761 07/Nov/2023 9652.25 4.32 0.04477644427353847 06/Nov/2023 9647.93 0.12 0.0012438055890404143 03/Nov/2023 9647.81 -90.71 -0.9314557037414309 02/Nov/2023 9738.52 -13.62 -0.13966165374984363 31/Oct/2023 9752.14 -61.41 -0.6257674338032618 30/Oct/2023 9813.55 33.56 0.3431496351223263 27/Oct/2023 9779.99 -14.71 -0.1501832623765914 26/Oct/2023 9794.7 -3.31 -0.03378237009351899 25/Oct/2023 9798.01 37.99 0.3892410056536769 24/Oct/2023 9760.02 -59.92 -0.6101870276193133 23/Oct/2023 9819.94 58.99 0.6043469129541694 20/Oct/2023 9760.95 -8.61 -0.08813088818739022 19/Oct/2023 9769.56 -22.89 -0.23375151264494584 18/Oct/2023 9792.45 22.33 0.22855399933675327 17/Oct/2023 9770.12 -36.29 -0.3700640703376669 16/Oct/2023 9806.41 -24.5 -0.249213958829854 13/Oct/2023 9830.91 -6.45 -0.06556637146551514 12/Oct/2023 9837.36 73.83 0.7561814220881177 11/Oct/2023 9763.53 9.92 0.10170593247013157 10/Oct/2023 9753.61 36.76 0.3783119014907094 09/Oct/2023 9716.85 -54.81 -0.5609077679739164 06/Oct/2023 9771.66 61.59 0.6342899690733435 05/Oct/2023 9710.07 42.91 0.4438738988493001 04/Oct/2023 9667.16 -68.82 -0.7068625859954519 03/Oct/2023 9735.98 29.67 0.3056774407576103 02/Oct/2023 9706.31 49.7 0.5146733688116223 29/Sept/2023 9656.61 -84.42 -0.8666434658347217 28/Sept/2023 9741.03 29.99 0.3088237717072528 27/Sept/2023 9711.04 27.33 0.28222654333927805 26/Sept/2023 9683.71 -49.06 -0.5040702698204108 25/Sept/2023 9732.77 65.35 0.6759818027974371 22/Sept/2023 9667.42 2.67 0.027626167257301017 21/Sept/2023 9664.75 33.44 0.3472009518954327 20/Sept/2023 9631.31 -5.72 -0.05935438615424047 19/Sept/2023 9637.03 34.41 0.3583397031226894 18/Sept/2023 9602.62 34.99 0.3657123028377979 15/Sept/2023 9567.63 -4.75 -0.04962193310336614 14/Sept/2023 9572.38 -18.23 -0.19008175705194977 13/Sept/2023 9590.61 -49 -0.5083193199724885 12/Sept/2023 9639.61 12.95 0.1345222538242755 11/Sept/2023 9626.66 -13.13 -0.1362062866514727 08/Sept/2023 9639.79 27.46 0.28567475315558244 07/Sept/2023 9612.33 -9.47 -0.09842233261967616 06/Sept/2023 9621.8 48.58 0.5074572609842875 05/Sept/2023 9573.22 9.45 0.09881040635648912 04/Sept/2023 9563.77 32.36 0.3395090547988178 01/Sept/2023 9531.41 13.06 0.1372086548613993 31/Aug/2023 9518.35 -10.51 -0.11029650976087381 30/Aug/2023 9528.86 19.9 0.20927630361259275 29/Aug/2023 9508.96 -11.85 -0.12446419999978993 28/Aug/2023 9520.81 42.02 0.44330552739326434 25/Aug/2023 9478.79 12.73 0.13448044909920284 24/Aug/2023 9466.06 -3.8 -0.04012730916824536 23/Aug/2023 9469.86 -64.54 -0.6769172679979862 22/Aug/2023 9534.4 33.63 0.3539713096938459 21/Aug/2023 9500.77 23.37 0.24658661658260705 18/Aug/2023 9477.4 13.72 0.14497531615608306 17/Aug/2023 9463.68 -9.38 -0.09901763527307966 16/Aug/2023 9473.06 93.92 1.0013711278432778 14/Aug/2023 9379.14 -0.25 -0.002665418540011664 11/Aug/2023 9379.39 49.03 0.5254888343000699 10/Aug/2023 9330.36 23.32 0.2505630146641682 09/Aug/2023 9307.04 -49.83 -0.5325498804621631 08/Aug/2023 9356.87 28.86 0.3093907489378763 07/Aug/2023 9328.01 114.1 1.2383450674035237 04/Aug/2023 9213.91 -42.31 -0.4570980378599471 03/Aug/2023 9256.22 -47.04 -0.5056292095459011 02/Aug/2023 9303.26 29.83 0.32167170076228535 01/Aug/2023 9273.43 62.23 0.6755905853743269 31/Jul/2023 9211.2 -24.74 -0.2678666167168691 28/Jul/2023 9235.94 -14.1 -0.1524317732680075 27/Jul/2023 9250.04 15.65 0.16947519002338 26/Jul/2023 9234.39 6.22 0.06740231270121812 25/Jul/2023 9228.17 -15.16 -0.16401015651285847 24/Jul/2023 9243.33 -11.27 -0.12177727832645387 21/Jul/2023 9254.6 4.33 0.046809444481080015 20/Jul/2023 9250.27 -18.92 -0.2041170803489841 19/Jul/2023 9269.19 -54.98 -0.5896503388505357 18/Jul/2023 9324.17 9.5 0.1019896571751871 17/Jul/2023 9314.67 30.42 0.32765166814766944 14/Jul/2023 9284.25 -10.99 -0.11823255773922997 13/Jul/2023 9295.24 -17 -0.18255543242012662 12/Jul/2023 9312.24 -55.96 -0.5973399372344741 11/Jul/2023 9368.2 -10 -0.10663027020110469 10/Jul/2023 9378.2 13.08 0.13966719059659674 07/Jul/2023 9365.12 -24 -0.25561500971337037 06/Jul/2023 9389.12 34 0.363437347676994 05/Jul/2023 9355.12 6.52 0.06974306313244764 04/Jul/2023 9348.6 -25.69 -0.2740474211913649 03/Jul/2023 9374.29 -19.15 -0.20386567647209117 30/Jun/2023 9393.44 30.97 0.33078877689327707 29/Jun/2023 9362.47 -29.54 -0.3145226634128371 28/Jun/2023 9392.01 11.62 0.12387544654326739 27/Jun/2023 9380.39 -46.13 -0.4893640495113785 26/Jun/2023 9426.52 45.38 0.48373651816303775 22/Jun/2023 9381.14 4.27 0.045537583436690496 21/Jun/2023 9376.87 26.76 0.2861998414991909 20/Jun/2023 9350.11 61.57 0.6628598251178334 19/Jun/2023 9288.54 22.47 0.2424976284444214 16/Jun/2023 9266.07 5.79 0.06252510723217873 15/Jun/2023 9260.28 14.2 0.15357859763272652 14/Jun/2023 9246.08 47 0.5109206572831196 13/Jun/2023 9199.08 -1.13 -0.012282328338157499 12/Jun/2023 9200.21 3.3 0.03588161676041192 09/Jun/2023 9196.91 2.11 0.022947753077826597 08/Jun/2023 9194.8 26.87 0.29308688002635275 07/Jun/2023 9167.93 -21.4 -0.2328787844162741 06/Jun/2023 9189.33 3.87 0.04213180395973637 05/Jun/2023 9185.46 -18.75 -0.20371112784258508 02/Jun/2023 9204.21 -39.75 -0.43001051497410203 01/Jun/2023 9243.96 87.09 0.9510891822205623 31/May/2023 9156.87 -11.69 -0.12750093798808101 30/May/2023 9168.56 26.39 0.28866231977747075 26/May/2023 9142.17 21.13 0.2316621788743389 25/May/2023 9121.04 13.19 0.14482012769204589 24/May/2023 9107.85 40.98 0.4519751579100616 23/May/2023 9066.87 -86.58 -0.9458728676072956 22/May/2023 9153.45 7.48 0.08178465488078356 19/May/2023 9145.97 -71.14 -0.771825442031179 17/May/2023 9217.11 -19.44 -0.2104681942933238 16/May/2023 9236.55 68.11 0.742874469375379 15/May/2023 9168.44 -4.66 -0.05080071077389323 12/May/2023 9173.1 24.2 0.26451267365475634 11/May/2023 9148.9 1.89 0.02066248970975215 10/May/2023 9147.01 0.68 0.007434675984793901 08/May/2023 9146.33 -36.95 -0.40236168340723577 05/May/2023 9183.28 -41.6 -0.45095437555827284 04/May/2023 9224.88 -19.79 -0.21406929614577913 03/May/2023 9244.67 29.16 0.3164230737094312 02/May/2023 9215.51 11.8 0.12820916782471417 28/Apr/2023 9203.71 -38.06 -0.4118258731823017 27/Apr/2023 9241.77 -1.6 -0.017309704144700473 26/Apr/2023 9243.37 8.2 0.08879100222302351 25/Apr/2023 9235.17 57.48 0.6263013895653481 24/Apr/2023 9177.69 41.66 0.45599675132415285 21/Apr/2023 9136.03 15.55 0.17049541252214795 20/Apr/2023 9120.48 5.36 0.05880339479897138 19/Apr/2023 9115.12 -3.78 -0.04145236815844016 18/Apr/2023 9118.9 -15.3 -0.1675023537912461 17/Apr/2023 9134.2 7.67 0.08404070331221176 14/Apr/2023 9126.53 -17.5 -0.19138169931638457 13/Apr/2023 9144.03 7.78 0.08515528800109454 12/Apr/2023 9136.25 21.43 0.2351116094448382 11/Apr/2023 9114.82 -54.5 -0.5943734104600995 06/Apr/2023 9169.32 46.69 0.511804161738446 05/Apr/2023 9122.63 -58.12 -0.6330637475151812 04/Apr/2023 9180.75 29.46 0.32192182741449565 03/Apr/2023 9151.29 -4.41 -0.04816671581637668 31/Mar/2023 9155.7 22.19 0.24295150495264142 30/Mar/2023 9133.51 -40.99 -0.4467818409722601 29/Mar/2023 9174.5 28.82 0.3151214562503827 28/Mar/2023 9145.68 -12.96 -0.1415057257409397 27/Mar/2023 9158.64 9.62 0.10514787376134274 24/Mar/2023 9149.02 48.12 0.5287389159313914 23/Mar/2023 9100.9 -4.35 -0.04777463551247906 22/Mar/2023 9105.25 -9.18 -0.10071940867393792 21/Mar/2023 9114.43 7.51 0.08246476305929996 20/Mar/2023 9106.92 54.87 0.6061610353455847 17/Mar/2023 9052.05 28.96 0.3209543515580583 16/Mar/2023 9023.09 25.41 0.2824061313583057 15/Mar/2023 8997.68 -32.97 -0.365089999058761 14/Mar/2023 9030.65 9.97 0.11052381860347557 13/Mar/2023 9020.68 -92.92 -1.0195751404494382 10/Mar/2023 9113.6 33.34 0.367170103058723 09/Mar/2023 9080.26 23.6 0.2605817155551826 08/Mar/2023 9056.66 0.8 0.008834058830414781 07/Mar/2023 9055.86 66.52 0.7399875852954722 06/Mar/2023 8989.34 1.67 0.01858101154136723 03/Mar/2023 8987.67 -38.53 -0.42686844962442666 02/Mar/2023 9026.2 62.95 0.7023122193400831 01/Mar/2023 8963.25 42.75 0.4792332268370607 28/Feb/2023 8920.5 24.76 0.27833547293423594 27/Feb/2023 8895.74 3.08 0.03463530597144161 24/Feb/2023 8892.66 62.61 0.7090560076103759 23/Feb/2023 8830.05 -30.15 -0.3402857723301957 22/Feb/2023 8860.2 -14.44 -0.16271082545320148 21/Feb/2023 8874.64 87.3 0.99347470338009 20/Feb/2023 8787.34 -7.55 -0.08584530335228752 17/Feb/2023 8794.89 2.2 0.025020784310603467 16/Feb/2023 8792.69 0.26 0.0029570892233432623 15/Feb/2023 8792.43 32.35 0.3692888649418727 14/Feb/2023 8760.08 30.27 0.34674294171350806 13/Feb/2023 8729.81 25.63 0.29445622677839844 10/Feb/2023 8704.18 63.79 0.738276860188024 09/Feb/2023 8640.39 -28.05 -0.3235876351454241 08/Feb/2023 8668.44 14.03 0.16211388182441092 07/Feb/2023 8654.41 6.68 0.07724570494222183 06/Feb/2023 8647.73 20.95 0.24284843243945017 03/Feb/2023 8626.78 47.99 0.5594028994764996 02/Feb/2023 8578.79 -62.73 -0.7259139595811848 01/Feb/2023 8641.52 -11.04 -0.12759229638396036 31/Jan/2023 8652.56 -0.54 -0.0062405380730605215 30/Jan/2023 8653.1 31.16 0.36140358202446315 27/Jan/2023 8621.94 11.77 0.13669881082487337 26/Jan/2023 8610.17 1.8 0.0209098818940171 25/Jan/2023 8608.37 14.39 0.16744279134929335 24/Jan/2023 8593.98 28.91 0.3375337271032227 23/Jan/2023 8565.07 -30.92 -0.3597026055172237 20/Jan/2023 8595.99 35.45 0.414109390295472 19/Jan/2023 8560.54 49.44 0.5808884867995912 18/Jan/2023 8511.1 -11.72 -0.13751317052337136 17/Jan/2023 8522.82 6.8 0.07984950716414475 16/Jan/2023 8516.02 2.57 0.030187526795834824 13/Jan/2023 8513.45 -54.03 -0.6306405150639395 12/Jan/2023 8567.48 12.88 0.15056227059126084 11/Jan/2023 8554.6 -35.46 -0.41280270452127227 10/Jan/2023 8590.06 48.37 0.5662813799142793 09/Jan/2023 8541.69 -8.56 -0.1001140317534575 06/Jan/2023 8550.25 1.67 0.0195354082198447 05/Jan/2023 8548.58 -23.62 -0.2755418678985558 04/Jan/2023 8572.2 -13.22 -0.1539819834090819 03/Jan/2023 8585.42 -4.31 -0.050176198786224945 02/Jan/2023 8589.73 -4.13 -0.048057566681328295 30/Dec/2022 8593.86 -20.14 -0.23380543301602044 29/Dec/2022 8614 -22.86 -0.26467952473468365 28/Dec/2022 8636.86 -10.06 -0.11634200385802113 27/Dec/2022 8646.92 -13.79 -0.15922482105970526 23/Dec/2022 8660.71 32.19 0.37306513747432934 22/Dec/2022 8628.52 32.5 0.37808194955339797 21/Dec/2022 8596.02 -17.2 -0.19969303001664881 20/Dec/2022 8613.22 -33.77 -0.39054052334974365 19/Dec/2022 8646.99 11.81 0.13676611257669208 16/Dec/2022 8635.18 26.01 0.3021197165348111 15/Dec/2022 8609.17 28.55 0.3327265395740634 14/Dec/2022 8580.62 30.19 0.35308165788153345 13/Dec/2022 8550.43 -5.77 -0.06743647881068698 12/Dec/2022 8556.2 -10.52 -0.12280079190168466 09/Dec/2022 8566.72 6.26 0.0731269114042937 08/Dec/2022 8560.46 1.11 0.012968274460093349 07/Dec/2022 8559.35 30.19 0.3539621721248048 06/Dec/2022 8529.16 39.89 0.4698872812385517 05/Dec/2022 8489.27 -72.8 -0.850261677374747 02/Dec/2022 8562.07 -33.01 -0.3840569255899887 01/Dec/2022 8595.08 -45.9 -0.5311897493108421 30/Nov/2022 8640.98 -8.26 -0.09549972020663088 29/Nov/2022 8649.24 -2.84 -0.03282447688879437 28/Nov/2022 8652.08 5.49 0.06349323837489693 25/Nov/2022 8646.59 21.99 0.25496834635809196 24/Nov/2022 8624.6 -53.13 -0.6122568920673955 23/Nov/2022 8677.73 -19.11 -0.2197349842011581 22/Nov/2022 8696.84 27.92 0.32207010792578544 21/Nov/2022 8668.92 15.51 0.17923570014595402 18/Nov/2022 8653.41 10.28 0.11893839384574802 17/Nov/2022 8643.13 44.54 0.5179919033236845 16/Nov/2022 8598.59 41.02 0.4793416822766276 15/Nov/2022 8557.57 11.36 0.1329244191284792 14/Nov/2022 8546.21 -58.78 -0.6830920198628935 11/Nov/2022 8604.99 -110.21 -1.264572241600881 10/Nov/2022 8715.2 -131.16 -1.4826437088248725 09/Nov/2022 8846.36 -39.26 -0.4418374857353792 08/Nov/2022 8885.62 -23.73 -0.2663493969818225 07/Nov/2022 8909.35 26.9 0.30284437289261407 04/Nov/2022 8882.45 41.04 0.4641793560076956 03/Nov/2022 8841.41 29.93 0.33967052072977527 02/Nov/2022 8811.48 67.26 0.7691938217473943 31/Oct/2022 8744.22 14.32 0.16403395227894935 28/Oct/2022 8729.9 -49.72 -0.5663115260113764 27/Oct/2022 8779.62 -58.57 -0.6626922480734178 26/Oct/2022 8838.19 -65.71 -0.737991217331731 25/Oct/2022 8903.9 -42.65 -0.4767200764540521 24/Oct/2022 8946.55 -52.82 -0.586929973987068 21/Oct/2022 8999.37 30.86 0.3440928314736785 20/Oct/2022 8968.51 19.65 0.21958104160753436 19/Oct/2022 8948.86 39.41 0.44233931387459385 18/Oct/2022 8909.45 -73.69 -0.8203145002749596 17/Oct/2022 8983.14 -9.85 -0.10952975595436 14/Oct/2022 8992.99 -64.68 -0.714090930669808 13/Oct/2022 9057.67 -17.85 -0.19668294488910829 12/Oct/2022 9075.52 13.17 0.1453265433358897 11/Oct/2022 9062.35 49.91 0.55379009458038 10/Oct/2022 9012.44 107.07 1.2023082701785552 07/Oct/2022 8905.37 33.5 0.37759795849127636 06/Oct/2022 8871.87 -3.11 -0.03504233248976336 05/Oct/2022 8874.98 80.58 0.916264895842809 04/Oct/2022 8794.4 -92.48 -1.0406351835514827 03/Oct/2022 8886.88 -8.41 -0.09454441620228234 30/Sept/2022 8895.29 -23.27 -0.26091656052098094 29/Sept/2022 8918.56 99.17 1.124454185606941 28/Sept/2022 8819.39 -43.72 -0.49328057532852465 27/Sept/2022 8863.11 72.31 0.822564499249215 26/Sept/2022 8790.8 -4.7 -0.05343641634926951 23/Sept/2022 8795.5 55.78 0.6382355498803165 22/Sept/2022 8739.72 79.49 0.917874005655739 21/Sept/2022 8660.23 -22.15 -0.2551143810798422 20/Sept/2022 8682.38 61.67 0.7153703117260644 19/Sept/2022 8620.71 -1.8 -0.020875591910012283 16/Sept/2022 8622.51 63.94 0.7470874223147091 15/Sept/2022 8558.57 -51.85 -0.6021773618476218 14/Sept/2022 8610.42 46.26 0.5401580540298173 13/Sept/2022 8564.16 72.23 0.8505722491824591 12/Sept/2022 8491.93 -54.5 -0.6376931654503694 09/Sept/2022 8546.43 -33.33 -0.3884724048225125 08/Sept/2022 8579.76 67.81 0.7966447171329719 07/Sept/2022 8511.95 -73.78 -0.8593328697734497 06/Sept/2022 8585.73 94.95 1.1182718195501473 05/Sept/2022 8490.78 40 0.47332908914916727 02/Sept/2022 8450.78 -64.45 -0.7568791447794129 01/Sept/2022 8515.23 38.28 0.45157751313856986 31/Aug/2022 8476.95 12.77 0.1508710826093018 30/Aug/2022 8464.18 -14 -0.16512978021226254 29/Aug/2022 8478.18 33.52 0.39693723607581594 26/Aug/2022 8444.66 -28.01 -0.3305923634462336 25/Aug/2022 8472.67 -3.61 -0.04258943781942078 24/Aug/2022 8476.28 -34.04 -0.39998495943748297 23/Aug/2022 8510.32 6.45 0.07584781987495105 22/Aug/2022 8503.87 19.82 0.2336148419681638 19/Aug/2022 8484.05 37.18 0.44016304264183065 18/Aug/2022 8446.87 14.56 0.1726691736902462 17/Aug/2022 8432.31 13.99 0.1661851770899657 16/Aug/2022 8418.32 94.15 1.1310436956477343 12/Aug/2022 8324.17 48.15 0.5818013972900017 11/Aug/2022 8276.02 -30.87 -0.37161922211561726 10/Aug/2022 8306.89 -82.51 -0.983502991870694 09/Aug/2022 8389.4 58.98 0.7080075194287923 08/Aug/2022 8330.42 -110.1 -1.3044220024358688 05/Aug/2022 8440.52 54.68 0.6520515535712582 04/Aug/2022 8385.84 -55.36 -0.6558309245131024 03/Aug/2022 8441.2 -53.07 -0.6247741124310859 02/Aug/2022 8494.27 -25.12 -0.2948567913899939 01/Aug/2022 8519.39 29.92 0.3524366067610817 29/Jul/2022 8489.47 25.24 0.2981960556364844 28/Jul/2022 8464.23 -27.31 -0.32161421838677084 27/Jul/2022 8491.54 44.43 0.525978707510616 26/Jul/2022 8447.11 -11.21 -0.13253222862223232 25/Jul/2022 8458.32 75.37 0.8990868369726648 22/Jul/2022 8382.95 -59.09 -0.6999493013537013 21/Jul/2022 8442.04 -18 -0.2127649514659505 20/Jul/2022 8460.04 -74.78 -0.8761754788033023 19/Jul/2022 8534.82 4.23 0.049586253705781194 18/Jul/2022 8530.59 -110.49 -1.2786596119929454 15/Jul/2022 8641.08 -9.74 -0.1125904827519241 14/Jul/2022 8650.82 21.56 0.24984761149855259 13/Jul/2022 8629.26 90.56 1.0605829927272301 12/Jul/2022 8538.7 -31.54 -0.36801769845418564 11/Jul/2022 8570.24 73.19 0.8613577653420893 08/Jul/2022 8497.05 36.14 0.42714081582241153 07/Jul/2022 8460.91 18.44 0.21841949097835112 06/Jul/2022 8442.47 -56.78 -0.6680589463776215 05/Jul/2022 8499.25 27.57 0.32543722142479414 04/Jul/2022 8471.68 -31.58 -0.3713869739370547 01/Jul/2022 8503.26 -78.46 -0.9142689344327244 30/Jun/2022 8581.72 32.66 0.3820303050861732 29/Jun/2022 8549.06 53.59 0.6308067711380301 28/Jun/2022 8495.47 2.93 0.034500867820463604 27/Jun/2022 8492.54 -26.88 -0.315514436428771 24/Jun/2022 8519.42 -46.52 -0.5430810862555656 22/Jun/2022 8565.94 34.8 0.40791734750572606 21/Jun/2022 8531.14 5.16 0.06052090199601688 20/Jun/2022 8525.98 28.84 0.3394083185636579 17/Jun/2022 8497.14 -75.83 -0.8845242663860949 16/Jun/2022 8572.97 63.83 0.7501345611894974 15/Jun/2022 8509.14 -22.21 -0.2603339448035774 14/Jun/2022 8531.35 -11.04 -0.1292378362495742 13/Jun/2022 8542.39 99.38 1.1770683677977405 10/Jun/2022 8443.01 -9.55 -0.11298352215186878 09/Jun/2022 8452.56 43.23 0.5140718701727723 08/Jun/2022 8409.33 -18.18 -0.21572208161129444 07/Jun/2022 8427.51 106.53 1.28025785424313 03/Jun/2022 8320.98 -38.03 -0.4549581828470118 02/Jun/2022 8359.01 -1.66 -0.019854868090715218 01/Jun/2022 8360.67 28.71 0.3445767862543747 31/May/2022 8331.96 3.24 0.03890153589026885 30/May/2022 8328.72 -34.55 -0.4131159223605121 27/May/2022 8363.27 -94.57 -1.1181341808310397 25/May/2022 8457.84 35.47 0.4211403678537039 24/May/2022 8422.37 15.18 0.18055973517905508 23/May/2022 8407.19 -3.32 -0.039474419506070384 20/May/2022 8410.51 -20.01 -0.2373519071184221 19/May/2022 8430.52 21.87 0.260089312790995 18/May/2022 8408.65 -21.27 -0.25231556171351566 17/May/2022 8429.92 0.6 0.007118011891825201 16/May/2022 8429.32 -54.69 -0.6446244169914934 13/May/2022 8484.01 -53.74 -0.6294398407074463 12/May/2022 8537.75 103 1.2211387415157533 11/May/2022 8434.75 14.89 0.17684379550253804 10/May/2022 8419.86 22.32 0.2657921248365593 06/May/2022 8397.54 7.33 0.0873637251034241 05/May/2022 8390.21 42.69 0.5114093766771448 04/May/2022 8347.52 21.85 0.2624413410572362 03/May/2022 8325.67 -67.48 -0.8039889671934851 02/May/2022 8393.15 42.4 0.5077388258539652 29/Apr/2022 8350.75 -32.56 -0.3883907430358653 28/Apr/2022 8383.31 77.52 0.9333248252122917 27/Apr/2022 8305.79 25.75 0.31098883580272557 26/Apr/2022 8280.04 -28.17 -0.33906220473483456 25/Apr/2022 8308.21 -3.35 -0.0403053097132187 22/Apr/2022 8311.56 36.86 0.44545421586281075 21/Apr/2022 8274.7 36.72 0.4457403392579249 20/Apr/2022 8237.98 16.81 0.20447211285011743 19/Apr/2022 8221.17 47.23 0.5778119242372711 14/Apr/2022 8173.94 88.18 1.0905592053189805 13/Apr/2022 8085.76 -17.74 -0.21891775158881965 12/Apr/2022 8103.5 -33.2 -0.40802782454803543 11/Apr/2022 8136.7 12.69 0.1562036481983651 08/Apr/2022 8124.01 49.66 0.6150340275068581 07/Apr/2022 8074.35 49.34 0.6148278942954588 06/Apr/2022 8025.01 74.07 0.9315879631842273 05/Apr/2022 7950.94 -81.13 -1.0100758584026284 04/Apr/2022 8032.07 -37.65 -0.4665589388479402 01/Apr/2022 8069.72 17.18 0.21334883154880324 31/Mar/2022 8052.54 13.51 0.16805510117514177 30/Mar/2022 8039.03 -17.74 -0.22018749449220965 29/Mar/2022 8056.77 -67.2 -0.827181784275422 28/Mar/2022 8123.97 -31.35 -0.3844116478568591 25/Mar/2022 8155.32 44.45 0.548029989384616 24/Mar/2022 8110.87 0.75 0.009247705336049282 23/Mar/2022 8110.12 -44.96 -0.5513128013459095 22/Mar/2022 8155.08 -8.92 -0.10926016658500735 21/Mar/2022 8164 52.71 0.6498349830914688 18/Mar/2022 8111.29 -45.95 -0.5633032741466476 17/Mar/2022 8157.24 -119.53 -1.4441623966837305 16/Mar/2022 8276.77 -54.57 -0.654996675204709 15/Mar/2022 8331.34 55.64 0.6723298331258987 14/Mar/2022 8275.7 51.92 0.631339846153472 11/Mar/2022 8223.78 -1.82 -0.02212604551643649 10/Mar/2022 8225.6 -4.31 -0.052369953012851904 09/Mar/2022 8229.91 53.01 0.6482896941383653 08/Mar/2022 8176.9 4.76 0.0582466771249636 07/Mar/2022 8172.14 -0.01 -0.00012236681901335635 04/Mar/2022 8172.15 -113.39 -1.36852878629516 03/Mar/2022 8285.54 29.1 0.3524521464456836 02/Mar/2022 8256.44 20.83 0.25292601276651033 01/Mar/2022 8235.61 -98.16 -1.1778582802261162 28/Feb/2022 8333.77 -104.98 -1.24402310768775 25/Feb/2022 8438.75 -34.02 -0.4015215803096272 24/Feb/2022 8472.77 -15.35 -0.18084098716794766 23/Feb/2022 8488.12 12.52 0.14771815564679786 22/Feb/2022 8475.6 30.6 0.3623445825932504 21/Feb/2022 8445 -12.33 -0.14579069280730445 18/Feb/2022 8457.33 -5.61 -0.06628902012775702 17/Feb/2022 8462.94 -10.91 -0.128749033792196 16/Feb/2022 8473.85 -29.52 -0.34715648031309937 15/Feb/2022 8503.37 -5.78 -0.06792687871291492 14/Feb/2022 8509.15 12.56 0.14782400939671092 11/Feb/2022 8496.59 -28.68 -0.33641163271075286 10/Feb/2022 8525.27 -29.88 -0.3492633092347884 09/Feb/2022 8555.15 -52.77 -0.6130400840156507 08/Feb/2022 8607.92 25.08 0.2922109697955455 07/Feb/2022 8582.84 -51.71 -0.5988731317787261 04/Feb/2022 8634.55 -30.23 -0.3488836415927467 03/Feb/2022 8664.78 95.64 1.1160979981655101 02/Feb/2022 8569.14 -26.31 -0.30609217667486865 01/Feb/2022 8595.45 -55.87 -0.6457974043267386 31/Jan/2022 8651.32 -36.13 -0.4158872856822198 28/Jan/2022 8687.45 81.21 0.9436176541672089 27/Jan/2022 8606.24 76.23 0.8936683544333477 26/Jan/2022 8530.01 -36.9 -0.4307270649510734 25/Jan/2022 8566.91 5.42 0.06330673749545931 24/Jan/2022 8561.49 36.2 0.42461898656819885 21/Jan/2022 8525.29 37.34 0.4399177657738323 20/Jan/2022 8487.95 -71.7 -0.8376510721816897 19/Jan/2022 8559.65 3.57 0.04172471505642771 18/Jan/2022 8556.08 -19.83 -0.23122910571589486 17/Jan/2022 8575.91 6.51 0.07596797908838425 14/Jan/2022 8569.4 53.89 0.6328452435614543 13/Jan/2022 8515.51 -30.31 -0.3546763212892385 12/Jan/2022 8545.82 -62.07 -0.7210826346526268 11/Jan/2022 8607.89 -21.96 -0.25446560484828823 10/Jan/2022 8629.85 30.65 0.3564285049772072 07/Jan/2022 8599.2 7.68 0.08939046874127046 06/Jan/2022 8591.52 59.45 0.6967828440226111 05/Jan/2022 8532.07 -12.49 -0.14617487617852762 04/Jan/2022 8544.56 -2.47 -0.028898927463692065 03/Jan/2022 8547.03 10.53 0.12335266209804956 31/Dec/2021 8536.5 -34.28 -0.39996359724552494 30/Dec/2021 8570.78 -55.05 -0.6381994544293129 29/Dec/2021 8625.83 58.09 0.6780084362970865 28/Dec/2021 8567.74 20.59 0.24089901312133286 27/Dec/2021 8547.15 13.1 0.153502733168894 23/Dec/2021 8534.05 62.04 0.7322937531943423 22/Dec/2021 8472.01 -10.8 -0.12731630202727634 21/Dec/2021 8482.81 65.57 0.778996440638499 20/Dec/2021 8417.24 -7.36 -0.08736319825273603 17/Dec/2021 8424.6 15.18 0.1805118545630971 16/Dec/2021 8409.42 -29.43 -0.3487442009278515 15/Dec/2021 8438.85 65.27 0.7794754453889495 14/Dec/2021 8373.58 12.68 0.1516583142963078 13/Dec/2021 8360.9 -14.61 -0.17443713875334158 10/Dec/2021 8375.51 56.09 0.6742056537595169 09/Dec/2021 8319.42 -33.29 -0.3985532839042658 08/Dec/2021 8352.71 16.08 0.19288369521017484 07/Dec/2021 8336.63 -52.36 -0.6241514175127161 06/Dec/2021 8388.99 -63.6 -0.7524320947780503 03/Dec/2021 8452.59 118.17 1.4178551116934353 02/Dec/2021 8334.42 46.74 0.5639696513378895 01/Dec/2021 8287.68 53.96 0.6553538376335363 30/Nov/2021 8233.72 -82.07 -0.9869176590558444 29/Nov/2021 8315.79 28.87 0.3483803391368566 26/Nov/2021 8286.92 4 0.04829214817962747 25/Nov/2021 8282.92 -70.25 -0.8409980881509654 24/Nov/2021 8353.17 44.83 0.5395783032470987 23/Nov/2021 8308.34 -55.45 -0.6629769518364282 22/Nov/2021 8363.79 38.9 0.467273441450878 19/Nov/2021 8324.89 10.54 0.12676877927919802 18/Nov/2021 8314.35 34.18 0.41279345713916504 17/Nov/2021 8280.17 40.69 0.4938418443882381 16/Nov/2021 8239.48 16.04 0.19505219226990164 15/Nov/2021 8223.44 14.53 0.17700279330629767 12/Nov/2021 8208.91 -46.62 -0.5647123806708958 11/Nov/2021 8255.53 34.49 0.41953329505755965 10/Nov/2021 8221.04 0.69 0.008393803183562743 09/Nov/2021 8220.35 5.89 0.07170282647915992 08/Nov/2021 8214.46 -8.02 -0.09753748260865334 05/Nov/2021 8222.48 -52.24 -0.6313204555562001 04/Nov/2021 8274.72 47.85 0.5816306809272542 03/Nov/2021 8226.87 54.28 0.6641713336898095 02/Nov/2021 8172.59 86.26 1.0667385575409363 29/Oct/2021 8086.33 -53.43 -0.6564075599280569 28/Oct/2021 8139.76 92.91 1.1546132958859678 27/Oct/2021 8046.85 -59.55 -0.7346047567354189 26/Oct/2021 8106.4 -16.99 -0.20914913601341312 25/Oct/2021 8123.39 -1.41 -0.01735427333595904 22/Oct/2021 8124.8 5.14 0.06330314323506156 21/Oct/2021 8119.66 61.23 0.7598254250517781 20/Oct/2021 8058.43 -49.37 -0.6089198056192802 19/Oct/2021 8107.8 19.27 0.23823859217929585 18/Oct/2021 8088.53 -8.41 -0.1038663989111936 15/Oct/2021 8096.94 48.36 0.6008513302967728 14/Oct/2021 8048.58 -28.27 -0.3500126905910101 13/Oct/2021 8076.85 -56.05 -0.689176062659076 12/Oct/2021 8132.9 -18.24 -0.22377238030508617 11/Oct/2021 8151.14 -43.63 -0.5324127461783552 08/Oct/2021 8194.77 30.15 0.36927621861152143 07/Oct/2021 8164.62 10.88 0.13343569944589845 06/Oct/2021 8153.74 18.51 0.2275289082177148 05/Oct/2021 8135.23 54.29 0.6718277824114521 04/Oct/2021 8080.94 -29.12 -0.35906022890089595 01/Oct/2021 8110.06 -25.08 -0.30829217444321794 30/Sept/2021 8135.14 38.8 0.479228886138675 29/Sept/2021 8096.34 -29.74 -0.36598212176104594 28/Sept/2021 8126.08 7.9 0.09731245180570029 27/Sept/2021 8118.18 -27.42 -0.33662345315262227 24/Sept/2021 8145.6 -40.4 -0.4935255313950647 23/Sept/2021 8186 1.44 0.017594104020252768 22/Sept/2021 8184.56 -35.59 -0.4329604690911966 21/Sept/2021 8220.15 37.6 0.459514454540455 20/Sept/2021 8182.55 -36.11 -0.43936602803863406 17/Sept/2021 8218.66 -14.69 -0.17842069145609016 16/Sept/2021 8233.35 44.13 0.5388791606526628 15/Sept/2021 8189.22 18.16 0.22224778670086867 14/Sept/2021 8171.06 -1.02 -0.01248152245205627 13/Sept/2021 8172.08 7.67 0.09394432665679456 10/Sept/2021 8164.41 56.44 0.6961051903250752 09/Sept/2021 8107.97 49.61 0.6156339503323257 08/Sept/2021 8058.36 -39.2 -0.4840964438670414 07/Sept/2021 8097.56 -4.6 -0.05677498346120047 06/Sept/2021 8102.16 13 0.1607088993171108 03/Sept/2021 8089.16 17.91 0.22189871457333127 02/Sept/2021 8071.25 -10.06 -0.12448476793985133 01/Sept/2021 8081.31 -36.53 -0.4499965508066185 31/Aug/2021 8117.84 20.7 0.2556458206230842 30/Aug/2021 8097.14 18.97 0.23483041332380972 27/Aug/2021 8078.17 14.97 0.1856582994344677 26/Aug/2021 8063.2 -10 -0.12386662042312838 25/Aug/2021 8073.2 7.86 0.09745404409485527 24/Aug/2021 8065.34 -55.86 -0.6878293848199774 23/Aug/2021 8121.2 -7.92 -0.09742751982994469 20/Aug/2021 8129.12 -37.6 -0.4604051565377532 19/Aug/2021 8166.72 16.06 0.197039258170504 18/Aug/2021 8150.66 20.44 0.2514077109844506 17/Aug/2021 8130.22 15.95 0.19656728208452517 16/Aug/2021 8114.27 45.01 0.5577958821502839 13/Aug/2021 8069.26 -31.7 -0.3913116470146748 12/Aug/2021 8100.96 41.64 0.5166689001057161 11/Aug/2021 8059.32 27.11 0.33751607589941 10/Aug/2021 8032.21 -32.49 -0.40286681463662627 09/Aug/2021 8064.7 13.11 0.16282498239478166 06/Aug/2021 8051.59 16.31 0.20297985882259237 05/Aug/2021 8035.28 11.8 0.14706835437989502 04/Aug/2021 8023.48 -20.61 -0.25621294639915765 03/Aug/2021 8044.09 34.51 0.43085904629206523 02/Aug/2021 8009.58 47.58 0.5975885455915599 30/Jul/2021 7962 -7.92 -0.09937364490484221 29/Jul/2021 7969.92 7.34 0.09218117745755773 28/Jul/2021 7962.58 47.07 0.5946553033222117 27/Jul/2021 7915.51 -51.9 -0.6514036556421723 26/Jul/2021 7967.41 -12.41 -0.15551729237000333 23/Jul/2021 7979.82 9.17 0.11504707897097477 22/Jul/2021 7970.65 -22.55 -0.2821147975779412 21/Jul/2021 7993.2 37.51 0.4714864455502917 20/Jul/2021 7955.69 -11.77 -0.14772587499654846 19/Jul/2021 7967.46 4.08 0.05123452604296166 16/Jul/2021 7963.38 -24.9 -0.3117066502426054 15/Jul/2021 7988.28 38.97 0.49023122761598176 14/Jul/2021 7949.31 14.31 0.18034026465028355 13/Jul/2021 7935 14.69 0.18547253832236366 12/Jul/2021 7920.31 18.08 0.2287961752568579 09/Jul/2021 7902.23 23.5 0.2982714219169841 08/Jul/2021 7878.73 44.54 0.5685335688820414 07/Jul/2021 7834.19 -22.37 -0.2847302127139613 06/Jul/2021 7856.56 -65.77 -0.8301850591934443 05/Jul/2021 7922.33 40.83 0.5180485948106325 02/Jul/2021 7881.5 -11.9 -0.15075886183393722 01/Jul/2021 7893.4 -26.25 -0.33145404152961305 30/Jun/2021 7919.65 3.17 0.04004304943611302 29/Jun/2021 7916.48 4.45 0.056243467226489284 28/Jun/2021 7912.03 2.25 0.028445797481093025 25/Jun/2021 7909.78 2.57 0.032501982367990734 24/Jun/2021 7907.21 13.71 0.17368721099638942 22/Jun/2021 7893.5 -7.64 -0.09669490731717195 21/Jun/2021 7901.14 20.68 0.26242122921758376 18/Jun/2021 7880.46 -26.98 -0.34119765689021986 17/Jun/2021 7907.44 -14.14 -0.17849974373799166 16/Jun/2021 7921.58 -10.18 -0.12834478098177454 15/Jun/2021 7931.76 7.69 0.09704608868927206 14/Jun/2021 7924.07 -30.69 -0.38580673709829083 11/Jun/2021 7954.76 -57.51 -0.7177741139527251 10/Jun/2021 8012.27 33.11 0.4149559602765203 09/Jun/2021 7979.16 -16.55 -0.20698599624048397 08/Jun/2021 7995.71 -42.66 -0.5307046080237661 07/Jun/2021 8038.37 66.97 0.8401284592417894 04/Jun/2021 7971.4 -9.32 -0.1167814432783007 03/Jun/2021 7980.72 60.63 0.7655216039211675 02/Jun/2021 7920.09 -16.19 -0.2039998588759469 01/Jun/2021 7936.28 18.11 0.22871446306406656 31/May/2021 7918.17 -25.88 -0.32577841277434055 28/May/2021 7944.05 -49.55 -0.6198708967173739 27/May/2021 7993.6 70.46 0.889293891058343 26/May/2021 7923.14 -37.58 -0.47206785315901073 25/May/2021 7960.72 15.85 0.19949980301754466 21/May/2021 7944.87 20.93 0.2641362756406535 20/May/2021 7923.94 -14.55 -0.1832842265972496 19/May/2021 7938.49 8.09 0.1020125088267931 18/May/2021 7930.4 8.33 0.10514928547715433 17/May/2021 7922.07 -1.43 -0.01804757998359311 14/May/2021 7923.5 21.04 0.2662462068773521 12/May/2021 7902.46 -8.6 -0.10870856749917204 11/May/2021 7911.06 50.15 0.6379668511660864 10/May/2021 7860.91 10.36 0.13196527631821975 07/May/2021 7850.55 3.51 0.04473024223146562 06/May/2021 7847.04 65.76 0.8451051754981186 05/May/2021 7781.28 15.09 0.1943037705747606 04/May/2021 7766.19 19.26 0.24861461249811215 03/May/2021 7746.93 11.89 0.15371607645209334 30/Apr/2021 7735.04 15.78 0.2044237400994396 29/Apr/2021 7719.26 30.29 0.39394093096994787 28/Apr/2021 7688.97 38.44 0.5024488499489578 27/Apr/2021 7650.53 -23.54 -0.30674726709555683 26/Apr/2021 7674.07 -41.63 -0.5395492307891702 23/Apr/2021 7715.7 9.92 0.12873453433656296 22/Apr/2021 7705.78 -31.59 -0.40827826509524556 21/Apr/2021 7737.37 8.49 0.1098477399053938 20/Apr/2021 7728.88 6.23 0.08067179012385645 19/Apr/2021 7722.65 34.31 0.4462601810013605 16/Apr/2021 7688.34 32.52 0.4247748771522841 15/Apr/2021 7655.82 -3.56 -0.04647895782687372 14/Apr/2021 7659.38 -28.68 -0.37304599599899063 13/Apr/2021 7688.06 -32.19 -0.41695540947508175 12/Apr/2021 7720.25 42.71 0.5562979808636621 09/Apr/2021 7677.54 21.57 0.2817409159126799 08/Apr/2021 7655.97 3.2 0.04181492453059481 07/Apr/2021 7652.77 -95.26 -1.2294738146341715 06/Apr/2021 7748.03 2.64 0.034084791082179204 01/Apr/2021 7745.39 -15.97 -0.2057629075316697 31/Mar/2021 7761.36 -45.68 -0.5851129237201296 30/Mar/2021 7807.04 4.44 0.05690410888678133 29/Mar/2021 7802.6 25.44 0.327111696300449 26/Mar/2021 7777.16 17.92 0.23095045391043453 25/Mar/2021 7759.24 39.19 0.5076391992279843 24/Mar/2021 7720.05 31.68 0.41205092887048883 23/Mar/2021 7688.37 3.53 0.04593459330317873 22/Mar/2021 7684.84 12.2 0.15900654794177754 19/Mar/2021 7672.64 -2.04 -0.026580912819817896 18/Mar/2021 7674.68 21.33 0.2787014836640164 17/Mar/2021 7653.35 39.52 0.5190554556642321 16/Mar/2021 7613.83 24.55 0.32348259650454325 15/Mar/2021 7589.28 -30.02 -0.39399944876825954 12/Mar/2021 7619.3 39.16 0.5166131496252048 11/Mar/2021 7580.14 -3.41 -0.044965748231369215 10/Mar/2021 7583.55 41.49 0.5501149553305065 09/Mar/2021 7542.06 -16.16 -0.2138069545474993 08/Mar/2021 7558.22 3.58 0.04738809526330838 05/Mar/2021 7554.64 12.14 0.16095459065296652 04/Mar/2021 7542.5 -34.33 -0.45309186031625365 03/Mar/2021 7576.83 44.7 0.5934576275236885 02/Mar/2021 7532.13 -0.65 -0.008628952392078356 01/Mar/2021 7532.78 17.43 0.2319253261657807 26/Feb/2021 7515.35 -1.13 -0.015033632764272638 25/Feb/2021 7516.48 -22.94 -0.30426743701770165 24/Feb/2021 7539.42 -19.42 -0.2569177281170127 23/Feb/2021 7558.84 39.02 0.5188953990919996 22/Feb/2021 7519.82 -40.33 -0.5334550240405282 19/Feb/2021 7560.15 18.34 0.24317769872219003 18/Feb/2021 7541.81 4.13 0.0547913946996954 17/Feb/2021 7537.68 9.99 0.1327100345524324 16/Feb/2021 7527.69 -14.51 -0.19238418498581317 15/Feb/2021 7542.2 -14.78 -0.1955807743304865 12/Feb/2021 7556.98 20.38 0.27041371440702705 11/Feb/2021 7536.6 -2.07 -0.02745842436397932 10/Feb/2021 7538.67 -5.45 -0.072241692868088 09/Feb/2021 7544.12 9.35 0.12409137903346751 08/Feb/2021 7534.77 1.4 0.018583980343458505 05/Feb/2021 7533.37 -3.59 -0.047631936483675114 04/Feb/2021 7536.96 11.14 0.1480237369482661 03/Feb/2021 7525.82 -4.15 -0.05511310138021798 02/Feb/2021 7529.97 -28.82 -0.38127795586330615 01/Feb/2021 7558.79 -8.64 -0.11417350408262779 29/Jan/2021 7567.43 -8.17 -0.1078462432018586 28/Jan/2021 7575.6 -43.97 -0.5770666848654189 27/Jan/2021 7619.57 41.63 0.5493577410219664 26/Jan/2021 7577.94 -5.48 -0.0722629104019031 25/Jan/2021 7583.42 10.05 0.13270182230631805 22/Jan/2021 7573.37 -15.17 -0.19990670142082667 21/Jan/2021 7588.54 45.03 0.5969369696600124 20/Jan/2021 7543.51 3.91 0.05185951509363892 19/Jan/2021 7539.6 18.99 0.25250611320092387 18/Jan/2021 7520.61 -8.84 -0.1174056537994143 15/Jan/2021 7529.45 11.76 0.1564310313407443 14/Jan/2021 7517.69 -15.02 -0.19939702975423187 13/Jan/2021 7532.71 15.9 0.21152589994957968 12/Jan/2021 7516.81 37.32 0.49896450159034905 11/Jan/2021 7479.49 9.1 0.12181425601608484 08/Jan/2021 7470.39 31.39 0.42196531791907516 07/Jan/2021 7439 -6.14 -0.0824699065430603 06/Jan/2021 7445.14 -17.42 -0.23343195900602473 05/Jan/2021 7462.56 1.42 0.019031944180111886 04/Jan/2021 7461.14 10.11 0.13568593872256587 31/Dec/2020 7451.03 22.04 0.2966755911638056 30/Dec/2020 7428.99 -17.63 -0.23675170748608093 29/Dec/2020 7446.62 -2 -0.026850611254165203 28/Dec/2020 7448.62 18.03 0.24264560418486283 23/Dec/2020 7430.59 10.91 0.14704138183856985 22/Dec/2020 7419.68 -20.17 -0.27110761641699765 21/Dec/2020 7439.85 26.71 0.3603061590635008 18/Dec/2020 7413.14 2.28 0.03076566012581536 17/Dec/2020 7410.86 -8.64 -0.11644989554552193 16/Dec/2020 7419.5 -22.21 -0.2984529093447608 15/Dec/2020 7441.71 6.51 0.08755648805681085 14/Dec/2020 7435.2 65.75 0.8921968396556053 11/Dec/2020 7369.45 -66.21 -0.890438777458894 10/Dec/2020 7435.66 30.94 0.41784159292991496 09/Dec/2020 7404.72 12.77 0.17275549753448008 08/Dec/2020 7391.95 -30.19 -0.40675600298566184 07/Dec/2020 7422.14 -32.4 -0.43463446436668124 04/Dec/2020 7454.54 -3.11 -0.041702144777510344 03/Dec/2020 7457.65 -5.49 -0.0735615304014128 02/Dec/2020 7463.14 -27.72 -0.37005096878062066 01/Dec/2020 7490.86 18.79 0.25146980689420734 30/Nov/2020 7472.07 -31.97 -0.4260371746419262 27/Nov/2020 7504.04 8.38 0.11179802712502969 26/Nov/2020 7495.66 10.19 0.13613039662172183 25/Nov/2020 7485.47 -15.75 -0.2099658455557896 24/Nov/2020 7501.22 -32.28 -0.42848609544036637 23/Nov/2020 7533.5 8.22 0.10923181595900751 20/Nov/2020 7525.28 19.19 0.2556590715006082 19/Nov/2020 7506.09 -0.23 -0.0030640846646559166 18/Nov/2020 7506.32 -0.19 -0.002531136307018841 17/Nov/2020 7506.51 -25.31 -0.3360409569001915 16/Nov/2020 7531.82 16.63 0.22128515712842922 13/Nov/2020 7515.19 -27.87 -0.36947869962588126 12/Nov/2020 7543.06 49.19 0.6564031668550429 11/Nov/2020 7493.87 -63.74 -0.8433883198524401 10/Nov/2020 7557.61 -115.39 -1.50384465007168 09/Nov/2020 7673 -125.38 -1.6077698188598144 06/Nov/2020 7798.38 -32.95 -0.420745901398613 05/Nov/2020 7831.33 -27.6 -0.3511928468633771 04/Nov/2020 7858.93 7.09 0.0902973061091413 03/Nov/2020 7851.84 3.66 0.04663501601645222 02/Nov/2020 7848.18 39.86 0.5104811278226302 30/Oct/2020 7808.32 -17.63 -0.22527616455510194 29/Oct/2020 7825.95 -40.99 -0.5210412180593725 28/Oct/2020 7866.94 -14.63 -0.18562291523135618 27/Oct/2020 7881.57 3.23 0.040998484452308484 26/Oct/2020 7878.34 62.18 0.7955313094921291 23/Oct/2020 7816.16 -17.05 -0.21766300150257684 22/Oct/2020 7833.21 -13.07 -0.16657575309573455 21/Oct/2020 7846.28 32.35 0.414004220667449 20/Oct/2020 7813.93 -38.47 -0.48991391167031734 19/Oct/2020 7852.4 15.24 0.19445819659162247 16/Oct/2020 7837.16 -4.52 -0.057640709643851824 15/Oct/2020 7841.68 -27.39 -0.34807162726980445 14/Oct/2020 7869.07 -7.9 -0.10029237130521 13/Oct/2020 7876.97 37.4 0.4770669819900836 12/Oct/2020 7839.57 49.24 0.6320656506207054 09/Oct/2020 7790.33 -27.02 -0.34564142580286156 08/Oct/2020 7817.35 -46.19 -0.5873944813658988 07/Oct/2020 7863.54 26.83 0.34236305796692745 06/Oct/2020 7836.71 -30.37 -0.386039038626784 05/Oct/2020 7867.08 -29.01 -0.3673970281493752 02/Oct/2020 7896.09 35.91 0.4568597665702312 01/Oct/2020 7860.18 -1.91 -0.02429379465256694 30/Sept/2020 7862.09 59.02 0.7563689675986502 29/Sept/2020 7803.07 -63.83 -0.8113742388996936 28/Sept/2020 7866.9 -18.99 -0.24080985151961287 25/Sept/2020 7885.89 24.02 0.3055252757931637 24/Sept/2020 7861.87 -5.16 -0.06559019096151915 23/Sept/2020 7867.03 -21.4 -0.27128338592089934 22/Sept/2020 7888.43 8.86 0.11244268405509437 21/Sept/2020 7879.57 1.39 0.017643668969228934 18/Sept/2020 7878.18 11.46 0.14567697846116298 17/Sept/2020 7866.72 -43.1 -0.5448922984340984 16/Sept/2020 7909.82 -22.58 -0.2846553376027432 15/Sept/2020 7932.4 -11.56 -0.14551936313878722 14/Sept/2020 7943.96 13.42 0.16921924610430059 11/Sept/2020 7930.54 44.78 0.5678590269041919 10/Sept/2020 7885.76 -30.02 -0.3792424751572176 09/Sept/2020 7915.78 62.47 0.7954607674980358 08/Sept/2020 7853.31 -6.58 -0.08371618432319028 07/Sept/2020 7859.89 -2.94 -0.037391117447534795 04/Sept/2020 7862.83 -16.84 -0.21371453373047347 03/Sept/2020 7879.67 -37.62 -0.47516258719839743 02/Sept/2020 7917.29 -61.88 -0.7755192582687171 01/Sept/2020 7979.17 87.1 1.103639476081687 31/Aug/2020 7892.07 -33.02 -0.41665141973151093 28/Aug/2020 7925.09 -16.77 -0.21115960241051845 27/Aug/2020 7941.86 36.42 0.460695419862778 26/Aug/2020 7905.44 -44.46 -0.5592523176392156 25/Aug/2020 7949.9 13.51 0.1702285295959498 24/Aug/2020 7936.39 10.18 0.12843464909458618 21/Aug/2020 7926.21 44.1 0.5594948560728028 20/Aug/2020 7882.11 -8.97 -0.11367265317294971 19/Aug/2020 7891.08 2.37 0.03004293477640831 18/Aug/2020 7888.71 11.12 0.1411599232760273 17/Aug/2020 7877.59 -24.5 -0.31004455783216844 14/Aug/2020 7902.09 7.25 0.09183213339345699 13/Aug/2020 7894.84 24.16 0.30696204139921834 12/Aug/2020 7870.68 -17.9 -0.22691029310725125 11/Aug/2020 7888.58 27.59 0.35097360510571823 10/Aug/2020 7860.99 -31.49 -0.3989873905287058 07/Aug/2020 7892.48 -17.09 -0.21606737155117156 06/Aug/2020 7909.57 -32.14 -0.4046987361663924 05/Aug/2020 7941.71 -8.13 -0.10226620913125295 04/Aug/2020 7949.84 -9.77 -0.12274470734118882 03/Aug/2020 7959.61 4.88 0.06134714817473377 31/Jul/2020 7954.73 5.37 0.06755260800869504 30/Jul/2020 7949.36 30.03 0.379198745348407 29/Jul/2020 7919.33 -46.37 -0.5821208431148549 28/Jul/2020 7965.7 -51.61 -0.6437321246153636 27/Jul/2020 8017.31 31.48 0.39419822360355783 24/Jul/2020 7985.83 -13.02 -0.1627733986760597 23/Jul/2020 7998.85 24.05 0.3015749611275518 22/Jul/2020 7974.8 17.48 0.21967194985246288 21/Jul/2020 7957.32 -36.4 -0.45535745560264806 20/Jul/2020 7993.72 48.74 0.6134691339688709 17/Jul/2020 7944.98 -51.33 -0.6419210861009641 16/Jul/2020 7996.31 32.97 0.4140222569926689 15/Jul/2020 7963.34 -89.35 -1.1095671135980647 14/Jul/2020 8052.69 -3.03 -0.03761302527893224 13/Jul/2020 8055.72 41.48 0.5175787098963844 10/Jul/2020 8014.24 -41.42 -0.514172643830549 09/Jul/2020 8055.66 14.35 0.17845351068420445 08/Jul/2020 8041.31 25.01 0.3119893217569203 07/Jul/2020 8016.3 -63.84 -0.7900853203038561 06/Jul/2020 8080.14 21.08 0.2615689671003814 03/Jul/2020 8059.06 24.16 0.30068824752019313 02/Jul/2020 8034.9 14.5 0.18078898808039498 01/Jul/2020 8020.4 -36.9 -0.45796979136931726 30/Jun/2020 8057.3 16.04 0.19947122714599452 29/Jun/2020 8041.26 4.82 0.05997680565026305 26/Jun/2020 8036.44 -10.83 -0.1345798015973119 25/Jun/2020 8047.27 9.19 0.11433078546120466 24/Jun/2020 8038.08 42.2 0.5277718024782763 22/Jun/2020 7995.88 64.68 0.8155134153722009 19/Jun/2020 7931.2 -34.97 -0.4389813423514688 18/Jun/2020 7966.17 -37.74 -0.471519544822468 17/Jun/2020 8003.91 16.4 0.20532055671917782 16/Jun/2020 7987.51 -55.43 -0.6891758486324653 15/Jun/2020 8042.94 53.65 0.6715240027586932 12/Jun/2020 7989.29 -6.87 -0.08591623979510164 11/Jun/2020 7996.16 3.5 0.0437901774878451 10/Jun/2020 7992.66 48.04 0.6046859384086337 09/Jun/2020 7944.62 5.73 0.07217633699421455 08/Jun/2020 7938.89 -48.89 -0.6120599215301373 05/Jun/2020 7987.78 -80.61 -0.999084079971345 04/Jun/2020 8068.39 -87.86 -1.0772107279693486 03/Jun/2020 8156.25 48.6 0.5994338680135428 02/Jun/2020 8107.65 -54.55 -0.668324716375487 29/May/2020 8162.2 78.02 0.9650947900714729 28/May/2020 8084.18 -16.72 -0.20639682010640792 27/May/2020 8100.9 69.05 0.8597023101776055 26/May/2020 8031.85 -74.37 -0.9174436420427771 25/May/2020 8106.22 9.32 0.11510578122491325 22/May/2020 8096.9 27.86 0.3452703171628843 20/May/2020 8069.04 10.31 0.12793579137159328 19/May/2020 8058.73 -49.22 -0.6070585043075006 18/May/2020 8107.95 -29.8 -0.3661945869558539 15/May/2020 8137.75 -13.51 -0.165741247365438 14/May/2020 8151.26 10.25 0.12590575370869217 13/May/2020 8141.01 -46.46 -0.5674524608945132 12/May/2020 8187.47 -52.8 -0.6407557033932141 11/May/2020 8240.27 -4.5 -0.05458005499243763 08/May/2020 8244.77 -50.5 -0.6087806665726372 07/May/2020 8295.27 32.36 0.39162958328240294 06/May/2020 8262.91 -140.34 -1.6700681284027012 05/May/2020 8403.25 -86.11 -1.0143285241761453 04/May/2020 8489.36 11.02 0.1299782740489294 30/Apr/2020 8478.34 26.2 0.30998066761790505 29/Apr/2020 8452.14 -123.82 -1.4438033759485818 28/Apr/2020 8575.96 30.14 0.3526870446604305 27/Apr/2020 8545.82 -0.87 -0.010179379385469697 24/Apr/2020 8546.69 -2.45 -0.028657853304542912 23/Apr/2020 8549.14 1.51 0.01766571552582412 22/Apr/2020 8547.63 -29.03 -0.33847674969043895 21/Apr/2020 8576.66 -45.92 -0.5325552212910752 20/Apr/2020 8622.58 13.25 0.15390280079866842 17/Apr/2020 8609.33 2.06 0.023933256421606385 16/Apr/2020 8607.27 -71.43 -0.8230495350686162 15/Apr/2020 8678.7 -50.34 -0.5766957191168788 14/Apr/2020 8729.04 -78.36 -0.8897063832686151 09/Apr/2020 8807.4 -202.79 -2.250673959150695 08/Apr/2020 9010.19 102.23 1.147625269983251 07/Apr/2020 8907.96 -136.58 -1.5100823259115443 06/Apr/2020 9044.54 4.79 0.05298819104510634 03/Apr/2020 9039.75 -83.02 -0.9100306157011522 02/Apr/2020 9122.77 65.15 0.7192838736886732 01/Apr/2020 9057.62 62.37 0.6933659431366554 31/Mar/2020 8995.25 -187.29 -2.0396317358813576 30/Mar/2020 9182.54 456.73 5.234241864079094 27/Mar/2020 8725.81 -55.41 -0.6310057144679213 26/Mar/2020 8781.22 98.87 1.1387469982205278 25/Mar/2020 8682.35 180.78 2.126430765141027 24/Mar/2020 8501.57 -3.62 -0.04256224728665674 23/Mar/2020 8505.19 -110.29 -1.2801376127621444 20/Mar/2020 8615.48 -141.1 -1.6113596860874908 19/Mar/2020 8756.58 38.33 0.4396524531872796 18/Mar/2020 8718.25 -200.45 -2.2475248634890734 17/Mar/2020 8918.7 -89.15 -0.989692323917472 16/Mar/2020 9007.85 -93.21 -1.02416641578014 13/Mar/2020 9101.06 -30.9 -0.3383720471837371 12/Mar/2020 9131.96 102.53 1.1355091074408905 11/Mar/2020 9029.43 -22.77 -0.25154106184132036 10/Mar/2020 9052.2 -30.78 -0.3388755672697727 09/Mar/2020 9082.98 -35.69 -0.39139479770624447 06/Mar/2020 9118.67 -51.51 -0.5617119838432834 05/Mar/2020 9170.18 72.65 0.7985684026323628 04/Mar/2020 9097.53 23.62 0.26030674758731354 03/Mar/2020 9073.91 15.1 0.1666885606387594 02/Mar/2020 9058.81 -143.77 -1.56227927385581 28/Feb/2020 9202.58 -71.59 -0.7719289165499447 27/Feb/2020 9274.17 9.08 0.09800228600045979 26/Feb/2020 9265.09 -51.04 -0.5478669790996905 25/Feb/2020 9316.13 -103.47 -1.098454286806234 24/Feb/2020 9419.6 -57.53 -0.6070403170580123 21/Feb/2020 9477.13 -34.55 -0.36323761943210875 20/Feb/2020 9511.68 -56.03 -0.5856155757229263 19/Feb/2020 9567.71 -9.45 -0.09867225774655534 18/Feb/2020 9577.16 56.8 0.5966160943493733 17/Feb/2020 9520.36 -7.56 -0.07934575437241287 14/Feb/2020 9527.92 7.2 0.07562453259837491 13/Feb/2020 9520.72 -19.26 -0.20188721569646897 12/Feb/2020 9539.98 15.09 0.15842702645384882 11/Feb/2020 9524.89 -79.56 -0.8283660178354825 10/Feb/2020 9604.45 -60.19 -0.6227857426660486 07/Feb/2020 9664.64 47.73 0.496313264863662 06/Feb/2020 9616.91 118.86 1.2514147640831539 05/Feb/2020 9498.05 -17.53 -0.1842241881209553 04/Feb/2020 9515.58 -126.75 -1.3145163046690997 03/Feb/2020 9642.33 -18.64 -0.19294128850415643 31/Jan/2020 9660.97 -2.73 -0.028250049153015926 30/Jan/2020 9663.7 -89.74 -0.9200856313259732 29/Jan/2020 9753.44 -21.79 -0.22291035607346324 28/Jan/2020 9775.23 7.14 0.07309514961471485 27/Jan/2020 9768.09 -1.69 -0.01729824008319532 24/Jan/2020 9769.78 -55.79 -0.5678042088143487 23/Jan/2020 9825.57 -8.58 -0.08724699135156572 22/Jan/2020 9834.15 -4.74 -0.048176166213871684 21/Jan/2020 9838.89 11.67 0.11875179348788366 20/Jan/2020 9827.22 -22.13 -0.2246848776822836 17/Jan/2020 9849.35 22.9 0.2330444870731546 16/Jan/2020 9826.45 78.73 0.8076760514253589 15/Jan/2020 9747.72 8.81 0.09046186893605136 14/Jan/2020 9738.91 2.02 0.020745843898821902 13/Jan/2020 9736.89 -39.69 -0.4059701858932265 10/Jan/2020 9776.58 32.18 0.33024095890973276 09/Jan/2020 9744.4 39.4 0.4059763008758372 08/Jan/2020 9705 8.93 0.09209917007612363 07/Jan/2020 9696.07 -19.02 -0.19577790838787906 06/Jan/2020 9715.09 34.37 0.3550355758662579 03/Jan/2020 9680.72 -16.63 -0.17149014937070436 02/Jan/2020 9697.35 -2.92 -0.03010225488568875 31/Dec/2019 9700.27 15.13 0.15621870205283558 30/Dec/2019 9685.14 -44.6 -0.4583884050344614 27/Dec/2019 9729.74 -65.16 -0.6652441576738916 23/Dec/2019 9794.9 4.24 0.04330657994455941 20/Dec/2019 9790.66 16.59 0.16973481876025034 19/Dec/2019 9774.07 -67.22 -0.6830405363524498 18/Dec/2019 9841.29 50.63 0.5171255053285478 17/Dec/2019 9790.66 -42.17 -0.4288694099257284 16/Dec/2019 9832.83 -61.71 -0.6236773008143885 13/Dec/2019 9894.54 -30.79 -0.3102163857524133 12/Dec/2019 9925.33 -48.14 -0.4826805515031378 11/Dec/2019 9973.47 27.14 0.27286446357601246 10/Dec/2019 9946.33 -13.63 -0.13684793914835 09/Dec/2019 9959.96 31.07 0.3129252111766774 06/Dec/2019 9928.89 26.97 0.27237141887633914 05/Dec/2019 9901.92 76.37 0.7772592882841164 04/Dec/2019 9825.55 -46.96 -0.4756642434396116 03/Dec/2019 9872.51 17.91 0.18174253648042538 02/Dec/2019 9854.6 4.21 0.042739424530399306 29/Nov/2019 9850.39 -33 -0.3338935324822758 28/Nov/2019 9883.39 -4.6 -0.04652108264672598 27/Nov/2019 9887.99 1.22 0.012339722679904559 26/Nov/2019 9886.77 29.88 0.30313821093671534 25/Nov/2019 9856.89 -38.27 -0.38675473665913435 22/Nov/2019 9895.16 22.56 0.2285112331098191 21/Nov/2019 9872.6 -59.01 -0.5941634840675379 20/Nov/2019 9931.61 -47.14 -0.4724038581986722 19/Nov/2019 9978.75 47.38 0.4770741599598041 18/Nov/2019 9931.37 -77.92 -0.7784767950573916 15/Nov/2019 10009.29 16.83 0.1684269939534409 14/Nov/2019 9992.46 24.5 0.24578750316012504 13/Nov/2019 9967.96 -7.99 -0.08009262275773235 12/Nov/2019 9975.95 16.44 0.16506836179691572 11/Nov/2019 9959.51 75.95 0.7684478062560454 08/Nov/2019 9883.56 67.43 0.6869305928099975 07/Nov/2019 9816.13 -38.51 -0.39078038365683576 06/Nov/2019 9854.64 35.63 0.36286753959920603 05/Nov/2019 9819.01 -2.89 -0.029424042191429356 04/Nov/2019 9821.9 -92.35 -0.9314875053584487 31/Oct/2019 9914.25 -20.64 -0.20775267768440314 30/Oct/2019 9934.89 -54.36 -0.5441849988737893 29/Oct/2019 9989.25 47.2 0.47475118310609987 28/Oct/2019 9942.05 -65.78 -0.6572853455744152 25/Oct/2019 10007.83 42.53 0.42678092982649796 24/Oct/2019 9965.3 28.06 0.28237216772463986 23/Oct/2019 9937.24 -72.16 -0.7209223330069734 22/Oct/2019 10009.4 76.42 0.7693562254227835 21/Oct/2019 9932.98 -7.65 -0.07695689307418141 18/Oct/2019 9940.63 -44.32 -0.44386802137216513 17/Oct/2019 9984.95 -16.55 -0.16547517872319153 16/Oct/2019 10001.5 -45.06 -0.4485117293879696 15/Oct/2019 10046.56 -23.87 -0.23703059352976982 14/Oct/2019 10070.43 34.08 0.3395656787577157 11/Oct/2019 10036.35 54.04 0.5413576617035536 10/Oct/2019 9982.31 -88.21 -0.8759229910669956 09/Oct/2019 10070.52 -20.46 -0.202755331989559 08/Oct/2019 10090.98 6.98 0.0692185640618802 07/Oct/2019 10084 -6.59 -0.06530837146291743 04/Oct/2019 10090.59 -15.35 -0.15189086814289418 03/Oct/2019 10105.94 -48.77 -0.4802697467480608 02/Oct/2019 10154.71 -12.71 -0.1250071306191738 01/Oct/2019 10167.42 -30.66 -0.3006448272616022 30/Sept/2019 10198.08 44.24 0.43569723375589925 27/Sept/2019 10153.84 35.79 0.3537242848177267 26/Sept/2019 10118.05 -20.18 -0.19904855186753506 25/Sept/2019 10138.23 124.8 1.2463261839349753 24/Sept/2019 10013.43 -1.79 -0.01787279760204968 23/Sept/2019 10015.22 50.25 0.5042664453580894 20/Sept/2019 9964.97 -46.65 -0.4659585561577447 19/Sept/2019 10011.62 69.92 0.7033002404015409 18/Sept/2019 9941.7 31.7 0.31987891019172554 17/Sept/2019 9910 32.43 0.3283196170718102 16/Sept/2019 9877.57 -22.29 -0.22515469915736183 13/Sept/2019 9899.86 -30.78 -0.30994981189530585 12/Sept/2019 9930.64 -68.85 -0.6885351152908799 11/Sept/2019 9999.49 -51.31 -0.510506626338202 10/Sept/2019 10050.8 -10.81 -0.10743807402592627 09/Sept/2019 10061.61 -59.21 -0.5850316476332945 06/Sept/2019 10120.82 114.27 1.141952021425966 05/Sept/2019 10006.55 30.46 0.30533004413552806 04/Sept/2019 9976.09 -95.24 -0.94565464541426 03/Sept/2019 10071.33 19.53 0.19429355936250223 02/Sept/2019 10051.8 12.07 0.12022235657731832 30/Aug/2019 10039.73 -15.06 -0.1497793588926273 29/Aug/2019 10054.79 12.28 0.1222801869253802 28/Aug/2019 10042.51 48.91 0.48941322446365676 27/Aug/2019 9993.6 11.54 0.11560739967501699 26/Aug/2019 9982.06 -78.88 -0.7840221689027069 23/Aug/2019 10060.94 23.39 0.23302499115820097 22/Aug/2019 10037.55 50.91 0.5097810675061882 21/Aug/2019 9986.64 -15.02 -0.15017507093822424 20/Aug/2019 10001.66 5.13 0.051317807279125854 19/Aug/2019 9996.53 -15.66 -0.15640933701817483 16/Aug/2019 10012.19 -47.49 -0.47208261097768517 14/Aug/2019 10059.68 -76.83 -0.7579531811244699 13/Aug/2019 10136.51 52.16 0.5172371050191633 12/Aug/2019 10084.35 21.37 0.21236254071855454 09/Aug/2019 10062.98 -104.17 -1.0245742415524508 08/Aug/2019 10167.15 52.54 0.5194466222622524 07/Aug/2019 10114.61 -93.71 -0.9179767091940692 06/Aug/2019 10208.32 -30.09 -0.2938932900714076 05/Aug/2019 10238.41 -27.8 -0.2707912657153906 02/Aug/2019 10266.21 -133.84 -1.286916889822645 01/Aug/2019 10400.05 12.52 0.12052913445255994 31/Jul/2019 10387.53 -5.61 -0.05397791235372563 30/Jul/2019 10393.14 -3.45 -0.03318395743219652 29/Jul/2019 10396.59 35.98 0.34727684952913 26/Jul/2019 10360.61 40.07 0.38825487813622156 25/Jul/2019 10320.54 -60.59 -0.5836551512214951 24/Jul/2019 10381.13 82.68 0.8028392622190718 23/Jul/2019 10298.45 17.26 0.16787939917460917 22/Jul/2019 10281.19 -22.78 -0.22107983621846725 19/Jul/2019 10303.97 -97.38 -0.9362246246881415 18/Jul/2019 10401.35 0.75 0.007211122435244121 17/Jul/2019 10400.6 12.95 0.12466727315610364 16/Jul/2019 10387.65 32.7 0.31579099850795994 15/Jul/2019 10354.95 30.31 0.2935695578732043 12/Jul/2019 10324.64 19.57 0.18990652174123998 11/Jul/2019 10305.07 -50.16 -0.4843929106354953 10/Jul/2019 10355.23 -34.72 -0.3341690768483005 09/Jul/2019 10389.95 -47.56 -0.45566423409414697 08/Jul/2019 10437.51 87.52 0.8456046817436539 05/Jul/2019 10349.99 -28.67 -0.27623989994854825 04/Jul/2019 10378.66 30.34 0.293187686503703 03/Jul/2019 10348.32 -10.46 -0.10097714209588388 02/Jul/2019 10358.78 74.87 0.7280304864589441 01/Jul/2019 10283.91 45.03 0.43979419624021376 28/Jun/2019 10238.88 25.68 0.25143931382916224 27/Jun/2019 10213.2 -2.92 -0.028582279769618996 26/Jun/2019 10216.12 18.76 0.18396918418100372 25/Jun/2019 10197.36 -23.42 -0.22914102446192952 24/Jun/2019 10220.78 -12.64 -0.12351686923824098 21/Jun/2019 10233.42 4.65 0.04546001132100927 20/Jun/2019 10228.77 -75.37 -0.7314535710889021 19/Jun/2019 10304.14 -16.77 -0.16248567229052477 18/Jun/2019 10320.91 7.51 0.07281788740861403 17/Jun/2019 10313.4 -7.1 -0.06879511651567269 14/Jun/2019 10320.5 -31.65 -0.3057335915727651 13/Jun/2019 10352.15 17.77 0.17195032503159358 12/Jun/2019 10334.38 3.62 0.03504098439998606 11/Jun/2019 10330.76 104.67 1.023558368838921 07/Jun/2019 10226.09 46.07 0.45255313840247857 06/Jun/2019 10180.02 6.37 0.06261272994451353 05/Jun/2019 10173.65 -49.29 -0.4821509272283707 04/Jun/2019 10222.94 22.03 0.21596112503688397 03/Jun/2019 10200.91 25.55 0.25109676709226997 31/May/2019 10175.36 -75.28 -0.7343931695972153 29/May/2019 10250.64 -11.7 -0.11400908564713311 28/May/2019 10262.34 -28.3 -0.2750071910007541 27/May/2019 10290.64 9.75 0.0948361474541601 24/May/2019 10280.89 -15.26 -0.14821073896553566 23/May/2019 10296.15 -78.92 -0.7606695665667798 22/May/2019 10375.07 -56.1 -0.5378111947173712 21/May/2019 10431.17 77.77 0.7511542102111384 20/May/2019 10353.4 20.86 0.20188646741265942 17/May/2019 10332.54 14.65 0.14198639450507808 16/May/2019 10317.89 66.33 0.6470234774024636 15/May/2019 10251.56 -14.71 -0.14328475678118732 14/May/2019 10266.27 -3.06 -0.029797464878429266 13/May/2019 10269.33 63.89 0.6260386617333501 10/May/2019 10205.44 -77.92 -0.7577289913024536 08/May/2019 10283.36 -40.34 -0.39075137789745923 07/May/2019 10323.7 17.06 0.1655243609944657 06/May/2019 10306.64 -73.14 -0.7046392120064202 03/May/2019 10379.78 29.45 0.2845319907674441 02/May/2019 10350.33 39.75 0.38552632344640164 30/Apr/2019 10310.58 5.71 0.05541069416693272 29/Apr/2019 10304.87 -33.45 -0.32355353674484827 26/Apr/2019 10338.32 12.74 0.12338289955624769 25/Apr/2019 10325.58 50.85 0.49490351571282165 24/Apr/2019 10274.73 -6.06 -0.05894488653109343 23/Apr/2019 10280.79 -62 -0.5994514052784596 18/Apr/2019 10342.79 50.71 0.4927089567900755 17/Apr/2019 10292.08 -38.14 -0.369208012994883 16/Apr/2019 10330.22 24.89 0.2415255018519543 15/Apr/2019 10305.33 -70.62 -0.6806123776618045 12/Apr/2019 10375.95 -75.7 -0.7242875526830692 11/Apr/2019 10451.65 8.22 0.07870977255556844 10/Apr/2019 10443.43 71.63 0.6906226498775526 09/Apr/2019 10371.8 -49.97 -0.47947709458182247 08/Apr/2019 10421.77 -0.71 -0.006812198248401532 05/Apr/2019 10422.48 2.23 0.02140063818046592 04/Apr/2019 10420.25 24 0.230852470842852 03/Apr/2019 10396.25 -48.44 -0.4637763303649989 02/Apr/2019 10444.69 25.71 0.2467611992728655 01/Apr/2019 10418.98 45.41 0.43774708224844483 29/Mar/2019 10373.57 5.17 0.0498630454071988 28/Mar/2019 10368.4 -39.84 -0.3827736485707478 27/Mar/2019 10408.24 75.84 0.7340017808060083 26/Mar/2019 10332.4 101.5 0.9920925822752642 25/Mar/2019 10230.9 -61.43 -0.5968522190796447 22/Mar/2019 10292.33 31.99 0.3117830403280983 21/Mar/2019 10260.34 30.13 0.29451985834112887 20/Mar/2019 10230.21 -31.06 -0.3026915771634505 19/Mar/2019 10261.27 -15.48 -0.15063127934415063 18/Mar/2019 10276.75 12.95 0.12617159336697908 15/Mar/2019 10263.8 39.98 0.39104757321627337 14/Mar/2019 10223.82 2.01 0.019663836443839202 13/Mar/2019 10221.81 10.37 0.10155276826774676 12/Mar/2019 10211.44 5.47 0.053596081509155916 11/Mar/2019 10205.97 -5.03 -0.049260601312310255 08/Mar/2019 10211 24.79 0.24336824000290588 07/Mar/2019 10186.21 55.49 0.5477399434591026 06/Mar/2019 10130.72 -16.09 -0.15857200440335437 05/Mar/2019 10146.81 -22.77 -0.2239030520434472 04/Mar/2019 10169.58 -45.71 -0.4474664938538211 01/Mar/2019 10215.29 15.77 0.15461511914286163 28/Feb/2019 10199.52 -38.05 -0.3716702303378634 27/Feb/2019 10237.57 -36.86 -0.3587546949076494 26/Feb/2019 10274.43 47.39 0.46337943334532766 25/Feb/2019 10227.04 -90.89 -0.8808937451601242 22/Feb/2019 10317.93 29.94 0.29101894539166545 21/Feb/2019 10287.99 41.89 0.4088384848869326 20/Feb/2019 10246.1 -42.21 -0.4102714634376297 19/Feb/2019 10288.31 11.35 0.11044121997166477 18/Feb/2019 10276.96 -29.9 -0.2900980512008507 15/Feb/2019 10306.86 32.38 0.3151497691367349 14/Feb/2019 10274.48 29.94 0.2922532392864882 13/Feb/2019 10244.54 -8.49 -0.08280479038879239 12/Feb/2019 10253.03 -38.75 -0.37651407239564 11/Feb/2019 10291.78 -1.29 -0.012532704042622852 08/Feb/2019 10293.07 -13.43 -0.13030611749866589 07/Feb/2019 10306.5 33.52 0.32629285757394644 06/Feb/2019 10272.98 16.22 0.15813960743938632 05/Feb/2019 10256.76 24.46 0.23904693959324883 04/Feb/2019 10232.3 -7.12 -0.06953518851653707 01/Feb/2019 10239.42 -11.17 -0.10896933737472672 31/Jan/2019 10250.59 -25.42 -0.24737227776150472 30/Jan/2019 10276.01 30.26 0.2953419710611717 29/Jan/2019 10245.75 8.3 0.08107487704457653 28/Jan/2019 10237.45 7.83 0.07654243266123277 25/Jan/2019 10229.62 -24.01 -0.23416097518634865 24/Jan/2019 10253.63 62.83 0.6165364838874279 23/Jan/2019 10190.8 63.6 0.6280116912868315 22/Jan/2019 10127.2 25.97 0.2570974029895369 21/Jan/2019 10101.23 -6.44 -0.06371399145401463 18/Jan/2019 10107.67 29.3 0.2907216147055526 17/Jan/2019 10078.37 0.12 0.001190682906258527 16/Jan/2019 10078.25 -5.61 -0.05563345782269885 15/Jan/2019 10083.86 69.55 0.6945061616826321 14/Jan/2019 10014.31 -57.71 -0.5729734452473287 11/Jan/2019 10072.02 29.75 0.2962477607154558 10/Jan/2019 10042.27 -43.35 -0.4298198821688701 09/Jan/2019 10085.62 16.44 0.16327049471754404 08/Jan/2019 10069.18 -60.36 -0.595880958069172 07/Jan/2019 10129.54 -82.15 -0.8044701709511354 04/Jan/2019 10211.69 6.82 0.06683083664956045 03/Jan/2019 10204.87 4.59 0.044998764739791454 02/Jan/2019 10200.28 54.75 0.5396465241342739 31/Dec/2018 10145.53 10.83 0.1068605878812397 28/Dec/2018 10134.7 -20.95 -0.2062891100028063 27/Dec/2018 10155.65 -62.19 -0.6086413566859532 21/Dec/2018 10217.84 52.26 0.5140877352792462 20/Dec/2018 10165.58 22.23 0.21915836484001833 19/Dec/2018 10143.35 30.78 0.30437366564582496 18/Dec/2018 10112.57 36.32 0.36045155687879915 17/Dec/2018 10076.25 3.71 0.03683281476171849 14/Dec/2018 10072.54 26.53 0.2640849451672853 13/Dec/2018 10046.01 -2.71 -0.02696860893725768 12/Dec/2018 10048.72 -12.65 -0.12572840477986597 11/Dec/2018 10061.37 -21.79 -0.21610288838023 10/Dec/2018 10083.16 -7.73 -0.07660374852961434 07/Dec/2018 10090.89 60.52 0.6033675726817654 06/Dec/2018 10030.37 1.4 0.013959559157121819 05/Dec/2018 10028.97 44.79 0.4486097005462642 04/Dec/2018 9984.18 -57.09 -0.5685535793779074 03/Dec/2018 10041.27 -64.13 -0.6346111979733607 30/Nov/2018 10105.4 43.42 0.4315254055364849 29/Nov/2018 10061.98 -26.87 -0.2663336257353415 28/Nov/2018 10088.85 -36.87 -0.3641222550100141 27/Nov/2018 10125.72 -70.92 -0.6955232311820364 26/Nov/2018 10196.64 -11.96 -0.11715612326861666 23/Nov/2018 10208.6 8.57 0.08401936072737042 22/Nov/2018 10200.03 13.58 0.13331435387205554 21/Nov/2018 10186.45 -2.55 -0.025026989891058986 20/Nov/2018 10189 -33.17 -0.32449078815946125 19/Nov/2018 10222.17 -17.56 -0.17148889667989292 16/Nov/2018 10239.73 29.3 0.2869614697911841 15/Nov/2018 10210.43 -60.13 -0.5854597996603885 14/Nov/2018 10270.56 6.01 0.058551032436882276 13/Nov/2018 10264.55 -22.89 -0.22250433538373007 12/Nov/2018 10287.44 204.27 2.0258509972558234 09/Nov/2018 10083.17 -17.49 -0.17315700162167622 08/Nov/2018 10100.66 4.99 0.04942713064115606 07/Nov/2018 10095.67 -11.95 -0.11822763420073172 06/Nov/2018 10107.62 44.36 0.4408114269133462 05/Nov/2018 10063.26 -19.12 -0.18963776409934957 02/Nov/2018 10082.38 -50.23 -0.49572617519079487 31/Oct/2018 10132.61 6.34 0.06260943071831977 30/Oct/2018 10126.27 38.31 0.37975963425707476 29/Oct/2018 10087.96 60.87 0.6070554866865661 26/Oct/2018 10027.09 -9.19 -0.091567792050441 25/Oct/2018 10036.28 -15.66 -0.1557908224681007 24/Oct/2018 10051.94 24.7 0.24632899980453246 23/Oct/2018 10027.24 8.75 0.08733851109298907 22/Oct/2018 10018.49 31.81 0.3185242743334121 19/Oct/2018 9986.68 -22.34 -0.22319867479533462 18/Oct/2018 10009.02 20.39 0.20413209819564845 17/Oct/2018 9988.63 2.85 0.028540584711459694 16/Oct/2018 9985.78 -8.47 -0.08474873052004903 15/Oct/2018 9994.25 -38.38 -0.38255173369295986 12/Oct/2018 10032.63 -20.07 -0.19964785579993435 11/Oct/2018 10052.7 -139.77 -1.3713064644781883 10/Oct/2018 10192.47 1.5 0.014718912919967382 09/Oct/2018 10190.97 -5.16 -0.050607436350850764 08/Oct/2018 10196.13 4.89 0.04798238487171336 05/Oct/2018 10191.24 47.21 0.4653968886133026 04/Oct/2018 10144.03 -4.3 -0.04237150348875135 03/Oct/2018 10148.33 -27.96 -0.27475632082025964 02/Oct/2018 10176.29 5.42 0.0532894432826297 01/Oct/2018 10170.87 4.29 0.042197081024297256 28/Sept/2018 10166.58 38.59 0.38102328300087185 27/Sept/2018 10127.99 -31.62 -0.31123241935467993 26/Sept/2018 10159.61 1.01 0.009942314885909475 25/Sept/2018 10158.6 29.95 0.2956958725990137 24/Sept/2018 10128.65 10.23 0.10110274133708623 21/Sept/2018 10118.42 23.67 0.23447831793754179 20/Sept/2018 10094.75 -40.41 -0.3987110218289598 19/Sept/2018 10135.16 42.95 0.42557576586297746 18/Sept/2018 10092.21 -12.74 -0.1260768237349022 17/Sept/2018 10104.95 -45 -0.44335193769427433 14/Sept/2018 10149.95 99.17 0.9866895902606564 13/Sept/2018 10050.78 -26.34 -0.2613842050109555 12/Sept/2018 10077.12 46.25 0.4610766563618111 11/Sept/2018 10030.87 -42.34 -0.4203228166592377 10/Sept/2018 10073.21 -49.89 -0.49283322302456756 07/Sept/2018 10123.1 -0.41 -0.004049978712916765 06/Sept/2018 10123.51 -22.89 -0.22559725616967594 05/Sept/2018 10146.4 -36.4 -0.3574655301095966 04/Sept/2018 10182.8 -21.3 -0.20873962426867632 03/Sept/2018 10204.1 11.44 0.1122376298238144 31/Aug/2018 10192.66 -32.95 -0.3222301652419758 30/Aug/2018 10225.61 -26.28 -0.2563429767584319 29/Aug/2018 10251.89 2.7 0.02634354519723022 28/Aug/2018 10249.19 -12.26 -0.11947629233685297 27/Aug/2018 10261.45 -19.35 -0.18821492490856742 24/Aug/2018 10280.8 -5.19 -0.050456980805931174 23/Aug/2018 10285.99 -19.08 -0.18515158072676846 22/Aug/2018 10305.07 -45.3 -0.4376655134067671 21/Aug/2018 10350.37 20.76 0.20097564186837644 20/Aug/2018 10329.61 46.86 0.4557146677688362 17/Aug/2018 10282.75 -49.01 -0.47436254810409845 16/Aug/2018 10331.76 13.43 0.13015672109730936 14/Aug/2018 10318.33 53.24 0.5186510785584929 13/Aug/2018 10265.09 -32.63 -0.3168662577735654 10/Aug/2018 10297.72 -97.15 -0.9345956226484795 09/Aug/2018 10394.87 61.64 0.5965220942532006 08/Aug/2018 10333.23 -55.7 -0.5361476109666732 07/Aug/2018 10388.93 33.47 0.3232111369268 06/Aug/2018 10355.46 -21.99 -0.21190176777532052 03/Aug/2018 10377.45 -15.96 -0.15355884161213693 02/Aug/2018 10393.41 -58.6 -0.5606577108135181 01/Aug/2018 10452.01 4.1 0.03924229822040963 31/Jul/2018 10447.91 52.14 0.5015501497243591 30/Jul/2018 10395.77 10.56 0.10168306659181663 27/Jul/2018 10385.21 -12.31 -0.11839361693942402 26/Jul/2018 10397.52 42.19 0.4074230372185145 25/Jul/2018 10355.33 -14.22 -0.1371322767140329 24/Jul/2018 10369.55 27.74 0.26823157648419377 23/Jul/2018 10341.81 -14 -0.13518981132330546 20/Jul/2018 10355.81 -71 -0.6809369308542114 19/Jul/2018 10426.81 -72.01 -0.6858866043993516 18/Jul/2018 10498.82 132.3 1.2762238436813897 17/Jul/2018 10366.52 37.23 0.36043135588215647 16/Jul/2018 10329.29 -17.12 -0.16546802224153112 13/Jul/2018 10346.41 47.35 0.4597506956945585 12/Jul/2018 10299.06 126.82 1.2467263847490817 11/Jul/2018 10172.24 -1.45 -0.014252449209677118 10/Jul/2018 10173.69 -22.78 -0.2234106509409629 09/Jul/2018 10196.47 2.47 0.02422993917990975 06/Jul/2018 10194 -111.29 -1.0799307928258206 05/Jul/2018 10305.29 -29.95 -0.28978523962675273 04/Jul/2018 10335.24 -49.22 -0.4739774624775867 03/Jul/2018 10384.46 -41.79 -0.4008152499700276 02/Jul/2018 10426.25 -23.4 -0.22393094505557604 29/Jun/2018 10449.65 56.49 0.5435305527866404 28/Jun/2018 10393.16 11.32 0.10903654843457422 27/Jun/2018 10381.84 -13.17 -0.12669540481442537 26/Jun/2018 10395.01 66.05 0.6394641861329698 25/Jun/2018 10328.96 -44.48 -0.428787364654348 22/Jun/2018 10373.44 -31.64 -0.30408223675358576 21/Jun/2018 10405.08 -29.06 -0.2785088181680522 20/Jun/2018 10434.14 -33.85 -0.3233667590435222 19/Jun/2018 10467.99 -58.47 -0.5554573902337538 18/Jun/2018 10526.46 -3.55 -0.03371316836356281 15/Jun/2018 10530.01 46.07 0.43943402957285144 14/Jun/2018 10483.94 2.28 0.021752279696154998 13/Jun/2018 10481.66 -73.06 -0.6922021616869041 12/Jun/2018 10554.72 -111.45 -1.0448924028025055 11/Jun/2018 10666.17 47.31 0.4455280510337268 08/Jun/2018 10618.86 -32.12 -0.301568494166734 07/Jun/2018 10650.98 -23.7 -0.22202070694390838 06/Jun/2018 10674.68 10.01 0.09386131966577493 05/Jun/2018 10664.67 -4.99 -0.046768125694726916 04/Jun/2018 10669.66 10.92 0.10245113399895298 01/Jun/2018 10658.74 66.2 0.624968137953692 31/May/2018 10592.54 -48.28 -0.4537244310118957 30/May/2018 10640.82 -89.77 -0.8365802812333711 29/May/2018 10730.59 40.19 0.3759447728803412 28/May/2018 10690.4 48.75 0.4581056509093984 25/May/2018 10641.65 46.78 0.44153444072461484 24/May/2018 10594.87 4.23 0.03994092897124253 23/May/2018 10590.64 -131.44 -1.2258815453717935 22/May/2018 10722.08 49.19 0.4608873510361299 18/May/2018 10672.89 19.91 0.18689606100828124 17/May/2018 10652.98 -118.68 -1.101780041330677 16/May/2018 10771.66 -9.04 -0.08385355310879627 15/May/2018 10780.7 58.63 0.5468160532434502 14/May/2018 10722.07 4.62 0.043107268986559304 11/May/2018 10717.45 90.59 0.8524625336176443 09/May/2018 10626.86 -196.37 -1.814338233595701 08/May/2018 10823.23 63.03 0.5857697812308321 07/May/2018 10760.2 -114.19 -1.0500818896508217 04/May/2018 10874.39 41.72 0.3851312741918659 03/May/2018 10832.67 -107.13 -0.9792683595678165 02/May/2018 10939.8 33.63 0.30835756273742293 30/Apr/2018 10906.17 -16.89 -0.15462700012633823 27/Apr/2018 10923.06 9.78 0.08961558761435609 26/Apr/2018 10913.28 12.53 0.11494621929683738 25/Apr/2018 10900.75 -31.24 -0.285766818301151 24/Apr/2018 10931.99 1.47 0.013448582501106992 23/Apr/2018 10930.52 34.37 0.31543251515443527 20/Apr/2018 10896.15 -67.63 -0.6168492983259424 19/Apr/2018 10963.78 -27.93 -0.2541005903540032 18/Apr/2018 10991.71 -116.57 -1.0493973864540684 17/Apr/2018 11108.28 -20.11 -0.18070897946603237 16/Apr/2018 11128.39 115.17 1.0457432068005543 13/Apr/2018 11013.22 -28.62 -0.25919593111293043 12/Apr/2018 11041.84 96.06 0.8775984900116758 11/Apr/2018 10945.78 -75.02 -0.6807128339140535 10/Apr/2018 11020.8 -55.2 -0.49837486457204766 09/Apr/2018 11076 28.45 0.2575231612438957 06/Apr/2018 11047.55 45.72 0.41556722836109994 05/Apr/2018 11001.83 -3.4 -0.03089440202521892 04/Apr/2018 11005.23 -15.99 -0.14508375660770767 03/Apr/2018 11021.22 64.23 0.5862011373561534 29/Mar/2018 10956.99 -28.04 -0.2552564717620252 28/Mar/2018 10985.03 81.51 0.7475567523148487 27/Mar/2018 10903.52 17.5 0.1607566401678483 26/Mar/2018 10886.02 59.34 0.5480904580166773 23/Mar/2018 10826.68 22.99 0.21279766450166562 22/Mar/2018 10803.69 -28.02 -0.25868491678599226 21/Mar/2018 10831.71 5.4 0.04987849045519665 20/Mar/2018 10826.31 53.71 0.4985797300558825 19/Mar/2018 10772.6 54.2 0.5056724884311091 16/Mar/2018 10718.4 42.86 0.40147852005612833 15/Mar/2018 10675.54 -106.7 -0.989590289216341 14/Mar/2018 10782.24 53.51 0.4987542793974683 13/Mar/2018 10728.73 -9.87 -0.09191142234555714 12/Mar/2018 10738.6 -39.63 -0.3676856032947896 09/Mar/2018 10778.23 17.86 0.16597942264067128 08/Mar/2018 10760.37 90.04 0.843835195350097 07/Mar/2018 10670.33 -50.98 -0.475501594487987 06/Mar/2018 10721.31 -29.78 -0.2769951697920862 05/Mar/2018 10751.09 -3.36 -0.031242880853972078 02/Mar/2018 10754.45 -93.75 -0.8641986689035969 01/Mar/2018 10848.2 -121.94 -1.1115628424067514 28/Feb/2018 10970.14 -6.73 -0.061310737942601126 27/Feb/2018 10976.87 55.67 0.5097425191370911 26/Feb/2018 10921.2 -24.18 -0.22091512583391348 23/Feb/2018 10945.38 145.41 1.3463926288684136 22/Feb/2018 10799.97 -1.84 -0.0170341822342737 21/Feb/2018 10801.81 -8.6 -0.07955294942559996 20/Feb/2018 10810.41 4.49 0.04155129780712794 19/Feb/2018 10805.92 7.66 0.07093735472196447 16/Feb/2018 10798.26 -71.68 -0.6594332627411007 15/Feb/2018 10869.94 24.43 0.22525450624267554 14/Feb/2018 10845.51 63.72 0.5909964857412359 13/Feb/2018 10781.79 -104.69 -0.9616515163762759 12/Feb/2018 10886.48 109.13 1.0125865820447513 09/Feb/2018 10777.35 -62.82 -0.5795112069275666 08/Feb/2018 10840.17 -47.26 -0.4340785658323406 07/Feb/2018 10887.43 5.06 0.04649722440975633 06/Feb/2018 10882.37 -153.35 -1.3895785685030067 05/Feb/2018 11035.72 -37.63 -0.3398248949053358 02/Feb/2018 11073.35 -33.85 -0.30475727456064533 01/Feb/2018 11107.2 -12.54 -0.11277242093789963 31/Jan/2018 11119.74 68.61 0.6208414886079523 30/Jan/2018 11051.13 -23.96 -0.2163413570454055 29/Jan/2018 11075.09 24.76 0.22406570663500547 26/Jan/2018 11050.33 -13.74 -0.1241857652744424 25/Jan/2018 11064.07 22.17 0.2007806627482589 24/Jan/2018 11041.9 -13.8 -0.12482248975641524 23/Jan/2018 11055.7 -24.22 -0.21859363605513396 22/Jan/2018 11079.92 -17.53 -0.15796421700480742 19/Jan/2018 11097.45 41.45 0.3749095513748191 18/Jan/2018 11056 36.81 0.3340535919609336 17/Jan/2018 11019.19 17.72 0.16106938436408952 16/Jan/2018 11001.47 1.43 0.012999952727444627 15/Jan/2018 11000.04 -5.75 -0.05224522728491094 12/Jan/2018 11005.79 73.91 0.6760959688543965 11/Jan/2018 10931.88 -73.1 -0.6642447328391329 10/Jan/2018 11004.98 -35.4 -0.3206411373521564 09/Jan/2018 11040.38 43.94 0.39958386532368656 08/Jan/2018 10996.44 26.34 0.2401072004813083 05/Jan/2018 10970.1 52.07 0.4769175391531256 04/Jan/2018 10918.03 -5.65 -0.05172249644808343 03/Jan/2018 10923.68 41.21 0.3786824130918808 02/Jan/2018 10882.47 -28.32 -0.25955957359641235 29/Dec/2017 10910.79 -41.68 -0.38055342767430544 28/Dec/2017 10952.47 -28.64 -0.2608115208753942 27/Dec/2017 10981.11 -65.73 -0.5950117861759562 22/Dec/2017 11046.84 -44.71 -0.40309965694605354 21/Dec/2017 11091.55 -0.78 -0.007031885996900561 20/Dec/2017 11092.33 14.44 0.13034973266569716 19/Dec/2017 11077.89 -55.65 -0.4998410209151806 18/Dec/2017 11133.54 92.46 0.8374180786662174 15/Dec/2017 11041.08 77.43 0.7062429026829569 14/Dec/2017 10963.65 -57.33 -0.52018967460244 13/Dec/2017 11020.98 63.09 0.5757495284219863 12/Dec/2017 10957.89 -63.08 -0.5723634126578695 11/Dec/2017 11020.97 14.92 0.13556180464380954 08/Dec/2017 11006.05 -26.81 -0.24300136138770909 07/Dec/2017 11032.86 6.01 0.05450332597251255 06/Dec/2017 11026.85 69.07 0.630328405936239 05/Dec/2017 10957.78 17.48 0.1597762401396671 04/Dec/2017 10940.3 77.31 0.7116825109845448 01/Dec/2017 10862.99 -31.17 -0.28611659825080593 30/Nov/2017 10894.16 33 0.30383494948974143 29/Nov/2017 10861.16 61.97 0.5738393342463648 28/Nov/2017 10799.19 69.39 0.6467035732259688 27/Nov/2017 10729.8 -20.94 -0.1947772897493568 24/Nov/2017 10750.74 26.26 0.24486035686578744 23/Nov/2017 10724.48 -37.86 -0.35178223323180646 22/Nov/2017 10762.34 -21.07 -0.19539273754777015 21/Nov/2017 10783.41 16.35 0.15185203760357982 20/Nov/2017 10767.06 -43.26 -0.40017316786182094 17/Nov/2017 10810.32 45.87 0.42612488329640624 16/Nov/2017 10764.45 24.17 0.2250406879522694 15/Nov/2017 10740.28 -94.48 -0.8720082401456054 14/Nov/2017 10834.76 74.84 0.6955442047896266 13/Nov/2017 10759.92 -70.44 -0.6503938927237876 10/Nov/2017 10830.36 26.18 0.24231362306070428 09/Nov/2017 10804.18 -54.45 -0.5014444731978159 08/Nov/2017 10858.63 22.28 0.20560428557586272 07/Nov/2017 10836.35 -43.5 -0.3998216887181349 06/Nov/2017 10879.85 -47.42 -0.4339601748652683 03/Nov/2017 10927.27 28.75 0.26379728623703036 02/Nov/2017 10898.52 54.42 0.5018397100727584 31/Oct/2017 10844.1 -38.04 -0.3495635968660576 30/Oct/2017 10882.14 -110.42 -1.0044975874591542 27/Oct/2017 10992.56 -7.94 -0.07217853733921185 26/Oct/2017 11000.5 9.9 0.09007697486943388 25/Oct/2017 10990.6 34.62 0.3159918145159082 24/Oct/2017 10955.98 -60.39 -0.5481842022372161 23/Oct/2017 11016.37 -0.61 -0.005536907573581871 20/Oct/2017 11016.98 30.39 0.27660993993586724 19/Oct/2017 10986.59 53.42 0.4886048602555343 18/Oct/2017 10933.17 48.29 0.4436429248645828 17/Oct/2017 10884.88 -41.1 -0.3761676298144423 16/Oct/2017 10925.98 32.36 0.2970546062741311 13/Oct/2017 10893.62 20.8 0.19130271631462675 12/Oct/2017 10872.82 14.96 0.1377803729279987 11/Oct/2017 10857.86 51.13 0.47313109516014556 10/Oct/2017 10806.73 -72.86 -0.6696943542909246 09/Oct/2017 10879.59 -43.39 -0.3972359191356205 06/Oct/2017 10922.98 -10.98 -0.10042107342627922 05/Oct/2017 10933.96 -10.39 -0.09493482938685258 04/Oct/2017 10944.35 -41.82 -0.3806604121363496 03/Oct/2017 10986.17 11.13 0.10141193107268857 02/Oct/2017 10975.04 11.83 0.10790635224537339 29/Sept/2017 10963.21 103.89 0.9566897374789581 28/Sept/2017 10859.32 -74.95 -0.6854595688601068 27/Sept/2017 10934.27 15.09 0.13819719063153094 26/Sept/2017 10919.18 25.75 0.23638101130681521 25/Sept/2017 10893.43 51.74 0.4772318706769885 22/Sept/2017 10841.69 -62.81 -0.5760007336420744 21/Sept/2017 10904.5 22.54 0.20713180346187635 20/Sept/2017 10881.96 -4.39 -0.04032572900926389 19/Sept/2017 10886.35 33.62 0.3097838055493871 18/Sept/2017 10852.73 -99.74 -0.9106621611380812 15/Sept/2017 10952.47 -50.45 -0.45851464883867193 14/Sept/2017 11002.92 -34.28 -0.31058601819301995 13/Sept/2017 11037.2 -19.64 -0.17762760427029783 12/Sept/2017 11056.84 29.32 0.2658802704506544 11/Sept/2017 11027.52 31.64 0.28774413689490974 08/Sept/2017 10995.88 28.48 0.2596786841001514 07/Sept/2017 10967.4 1.59 0.014499612887693658 06/Sept/2017 10965.81 -20.12 -0.18314334790045084 05/Sept/2017 10985.93 -24.36 -0.22124757840165882 04/Sept/2017 11010.29 -50.99 -0.460977391404973 01/Sept/2017 11061.28 35.77 0.3244294368242376 31/Aug/2017 11025.51 21.28 0.1933801819845641 30/Aug/2017 11004.23 17.12 0.15581895512104638 29/Aug/2017 10987.11 -7.46 -0.06785167587272627 28/Aug/2017 10994.57 -56.38 -0.510182382510101 25/Aug/2017 11050.95 3.96 0.03584686869454937 24/Aug/2017 11046.99 -1.48 -0.013395519922668025 23/Aug/2017 11048.47 -44.81 -0.40393824008769275 22/Aug/2017 11093.28 21.23 0.19174407630023346 21/Aug/2017 11072.05 21.78 0.19709925639825995 18/Aug/2017 11050.27 7.81 0.07072699380391688 17/Aug/2017 11042.46 12.74 0.11550610532270991 16/Aug/2017 11029.72 54.61 0.4975804342735517 14/Aug/2017 10975.11 -58.68 -0.5318208883801486 11/Aug/2017 11033.79 22.67 0.20588278031662538 10/Aug/2017 11011.12 -22.85 -0.20708774810879493 09/Aug/2017 11033.97 -7.62 -0.0690117999309882 08/Aug/2017 11041.59 27.35 0.24831490870001016 07/Aug/2017 11014.24 -55.06 -0.4974117604545906 04/Aug/2017 11069.3 62.3 0.5660034523485055 03/Aug/2017 11007 8.71 0.0791941292691864 02/Aug/2017 10998.29 23.07 0.21020079779721956 01/Aug/2017 10975.22 -21.38 -0.19442373097139115 31/Jul/2017 10996.6 59.92 0.547881075426912 28/Jul/2017 10936.68 8.26 0.07558274663675078 27/Jul/2017 10928.42 2.86 0.02617714789905506 26/Jul/2017 10925.56 18.7 0.17145172854515414 25/Jul/2017 10906.86 -67.07 -0.6111757592767586 24/Jul/2017 10973.93 -40.58 -0.368423107337503 21/Jul/2017 11014.51 -82.54 -0.7438012805204987 20/Jul/2017 11097.05 -44.18 -0.39654508523744686 19/Jul/2017 11141.23 19.83 0.17830488967216357 18/Jul/2017 11121.4 16.32 0.14695976976302738 17/Jul/2017 11105.08 -27.49 -0.24693309810762473 14/Jul/2017 11132.57 -22.31 -0.20000215152471384 13/Jul/2017 11154.88 -0.5 -0.0044821422488521235 12/Jul/2017 11155.38 -16.21 -0.145100205073763 11/Jul/2017 11171.59 -24.33 -0.21731130626156672 10/Jul/2017 11195.92 55.56 0.49872715064863254 07/Jul/2017 11140.36 44.49 0.4009599968276485 06/Jul/2017 11095.87 -80.2 -0.7176046678304627 05/Jul/2017 11176.07 -62.86 -0.5593059125735279 04/Jul/2017 11238.93 20.98 0.18702169291180654 03/Jul/2017 11217.95 31.43 0.2809631592309315 30/Jun/2017 11186.52 -58.31 -0.5185494133748576 29/Jun/2017 11244.83 -99.07 -0.8733328044147075 28/Jun/2017 11343.9 11.66 0.10289227901985838 27/Jun/2017 11332.24 -85.83 -0.7517032212974697 26/Jun/2017 11418.07 -7.05 -0.06170613525284636 22/Jun/2017 11425.12 -28.81 -0.25152938772980105 21/Jun/2017 11453.93 -9.55 -0.08330803560524379 20/Jun/2017 11463.48 15.57 0.13600735854841625 19/Jun/2017 11447.91 49.4 0.43338997816381264 16/Jun/2017 11398.51 75.71 0.6686508637439502 15/Jun/2017 11322.8 -38.02 -0.3346589418721536 14/Jun/2017 11360.82 -54.24 -0.47516175999074906 13/Jun/2017 11415.06 0.6 0.005256490451585095 12/Jun/2017 11414.46 18.47 0.1620745542949757 09/Jun/2017 11395.99 25.14 0.22109165101993256 08/Jun/2017 11370.85 46.36 0.4093782589767839 07/Jun/2017 11324.49 43.12 0.38222308106196323 06/Jun/2017 11281.37 -58.17 -0.5129837718284869 02/Jun/2017 11339.54 24.29 0.21466604803252248 01/Jun/2017 11315.25 70.19 0.6241851977668417 31/May/2017 11245.06 58.11 0.519444531351262 30/May/2017 11186.95 23.36 0.20925168337425507 29/May/2017 11163.59 34.41 0.30918719977572473 26/May/2017 11129.18 7.8 0.07013518106565912 24/May/2017 11121.38 36.66 0.3307255393009476 23/May/2017 11084.72 -14.62 -0.13171954368457944 22/May/2017 11099.34 5.27 0.04750285512891121 19/May/2017 11094.07 -42.91 -0.38529296092836657 18/May/2017 11136.98 -44.05 -0.3939708595719715 17/May/2017 11181.03 -43.1 -0.3839941269390144 16/May/2017 11224.13 2.22 0.01978272860858802 15/May/2017 11221.91 -7.97 -0.0709713728018465 12/May/2017 11229.88 -96.49 -0.8519057738710637 11/May/2017 11326.37 33.86 0.2998447643615104 10/May/2017 11292.51 28.94 0.2569345243115637 09/May/2017 11263.57 32.88 0.29276918871413954 08/May/2017 11230.69 28.32 0.25280364779952813 05/May/2017 11202.37 33.35 0.2985937888910576 04/May/2017 11169.02 -33.57 -0.29966284582404606 03/May/2017 11202.59 7.84 0.07003282788807254 02/May/2017 11194.75 19.63 0.1756580689961271 28/Apr/2017 11175.12 -11.15 -0.09967576323475118 27/Apr/2017 11186.27 64.12 0.5765072400570034 26/Apr/2017 11122.15 -58.49 -0.5231364215286424 25/Apr/2017 11180.64 -13.27 -0.11854660257229153 24/Apr/2017 11193.91 50.22 0.4506586238490123 21/Apr/2017 11143.69 51.43 0.4636566398551783 20/Apr/2017 11092.26 -6.07 -0.05469291325812082 19/Apr/2017 11098.33 -56.18 -0.5036527825964565 18/Apr/2017 11154.51 -34.13 -0.3050415421355947 13/Apr/2017 11188.64 52.85 0.4745958751018114 12/Apr/2017 11135.79 11.99 0.10778690735180424 11/Apr/2017 11123.8 15.89 0.14305121305448099 10/Apr/2017 11107.91 -25.34 -0.22760649406058428 07/Apr/2017 11133.25 -3.32 -0.029811692469045675 06/Apr/2017 11136.57 26.58 0.23924413973369912 05/Apr/2017 11109.99 45.59 0.41204222551606956 04/Apr/2017 11064.4 27.78 0.25170749740409654 03/Apr/2017 11036.62 1.74 0.015768182345435564 31/Mar/2017 11034.88 -62.24 -0.5608662427728996 30/Mar/2017 11097.12 89.71 0.81499644330501 29/Mar/2017 11007.41 20.11 0.18302949769279075 28/Mar/2017 10987.3 -50.88 -0.46094555443016877 27/Mar/2017 11038.18 -9.52 -0.08617178236193959 24/Mar/2017 11047.7 39.02 0.35444758136306986 23/Mar/2017 11008.68 55.45 0.5062433638296648 22/Mar/2017 10953.23 4.02 0.03671497761025681 21/Mar/2017 10949.21 4.35 0.03974468380591437 20/Mar/2017 10944.86 -14.66 -0.13376498240798868 17/Mar/2017 10959.52 26.48 0.24220162004346457 16/Mar/2017 10933.04 -26.83 -0.24480217374841126 15/Mar/2017 10959.87 21.56 0.19710540293701678 14/Mar/2017 10938.31 68.24 0.627778845950394 13/Mar/2017 10870.07 -22.79 -0.2092196172538709 10/Mar/2017 10892.86 -11.22 -0.10289726414332984 09/Mar/2017 10904.08 -1.09 -0.00999525912938542 08/Mar/2017 10905.17 -32.36 -0.295862045635532 07/Mar/2017 10937.53 14.71 0.13467218172596454 06/Mar/2017 10922.82 38.51 0.3538120468821634 03/Mar/2017 10884.31 -10.15 -0.0931666186300193 02/Mar/2017 10894.46 11.98 0.11008520116738096 01/Mar/2017 10882.48 8.68 0.07982490021887473 28/Feb/2017 10873.8 -34.76 -0.31864884091025764 27/Feb/2017 10908.56 22.64 0.2079750723870835 24/Feb/2017 10885.92 -22.69 -0.2080008360368553 23/Feb/2017 10908.61 31.02 0.28517346213637396 22/Feb/2017 10877.59 11.42 0.1050968280452082 21/Feb/2017 10866.17 38.75 0.35788765929464267 20/Feb/2017 10827.42 -36.3 -0.33413968695805857 17/Feb/2017 10863.72 102.48 0.9523066115057373 16/Feb/2017 10761.24 22.57 0.2101750030497259 15/Feb/2017 10738.67 13.1 0.12213803089253066 14/Feb/2017 10725.57 -25.57 -0.23783524351836177 13/Feb/2017 10751.14 20.26 0.18880091847080574 10/Feb/2017 10730.88 29.32 0.2739787470237984 09/Feb/2017 10701.56 -18.27 -0.17043180722082346 08/Feb/2017 10719.83 -10.1 -0.09412922544695072 07/Feb/2017 10729.93 51.52 0.4824688319703027 06/Feb/2017 10678.41 -30.82 -0.2877891314314848 03/Feb/2017 10709.23 57.36 0.5384969963020577 02/Feb/2017 10651.87 6.95 0.06528935868000887 01/Feb/2017 10644.92 6.5 0.0610992985800523 31/Jan/2017 10638.42 -33.39 -0.31288038299032683 30/Jan/2017 10671.81 -8.57 -0.0802405906905934 27/Jan/2017 10680.38 -1.04 -0.009736533157576428 26/Jan/2017 10681.42 -65.44 -0.6089220479284182 25/Jan/2017 10746.86 110.9 1.0426891413657065 24/Jan/2017 10635.96 -23.39 -0.21943176647731805 23/Jan/2017 10659.35 -37.61 -0.351595219576403 20/Jan/2017 10696.96 -44 -0.4096468099685689 19/Jan/2017 10740.96 41.86 0.3912478619696984 18/Jan/2017 10699.1 -0.22 -0.0020562054410934527 17/Jan/2017 10699.32 -33.8 -0.31491309144032675 16/Jan/2017 10733.12 13.86 0.12929997033377305 13/Jan/2017 10719.26 -27.49 -0.25579826459162075 12/Jan/2017 10746.75 -95.16 -0.8777051276020553 11/Jan/2017 10841.91 10.8 0.09971277182117068 10/Jan/2017 10831.11 -5.05 -0.04660322475858607 09/Jan/2017 10836.16 6.27 0.0578953248832629 06/Jan/2017 10829.89 -19.66 -0.18120567212465033 05/Jan/2017 10849.55 -111.62 -1.018321949207977 04/Jan/2017 10961.17 22.73 0.20779928399296427 03/Jan/2017 10938.44 -14.59 -0.1332051496252635 02/Jan/2017 10953.03 31.96 0.2926453177206995 30/Dec/2016 10921.07 -5.95 -0.054452174517846584 29/Dec/2016 10927.02 -31.35 -0.2860826929552479 28/Dec/2016 10958.37 -46.61 -0.42353552664339233 27/Dec/2016 11004.98 5.6 0.05091196049231866 23/Dec/2016 10999.38 25.87 0.23574954595202446 22/Dec/2016 10973.51 35.26 0.32235503851164493 21/Dec/2016 10938.25 -31.23 -0.2846990012288641 20/Dec/2016 10969.48 35.82 0.32761216280733074 19/Dec/2016 10933.66 -56.59 -0.5149109437910876 16/Dec/2016 10990.25 35.08 0.32021410895495006 15/Dec/2016 10955.17 56.47 0.5181351904355566 14/Dec/2016 10898.7 -20.78 -0.1903021022979116 13/Dec/2016 10919.48 51.24 0.47146548107145225 12/Dec/2016 10868.24 75.52 0.6997309297378232 09/Dec/2016 10792.72 58.22 0.5423634077041315 08/Dec/2016 10734.5 49.68 0.46495869841513476 07/Dec/2016 10684.82 37.14 0.34880837891446775 06/Dec/2016 10647.68 35.35 0.3331030980001564 05/Dec/2016 10612.33 -25.55 -0.24017943424817728 02/Dec/2016 10637.88 45.96 0.43391566401558923 01/Dec/2016 10591.92 -28.93 -0.2723887447803142 30/Nov/2016 10620.85 54.61 0.5168347491633731 29/Nov/2016 10566.24 17.06 0.16171873074494889 28/Nov/2016 10549.18 -26.59 -0.25142377339900546 25/Nov/2016 10575.77 16.72 0.15834757861739457 24/Nov/2016 10559.05 -0.96 -0.009090900482101816 23/Nov/2016 10560.01 20.96 0.19887940563902817 22/Nov/2016 10539.05 -10.02 -0.09498467637431546 21/Nov/2016 10549.07 -16.42 -0.1554116278563512 18/Nov/2016 10565.49 -3.31 -0.03131859813791538 17/Nov/2016 10568.8 -13.78 -0.13021399318502672 16/Nov/2016 10582.58 -17.87 -0.16857774905782302 15/Nov/2016 10600.45 8.13 0.07675372345246367 14/Nov/2016 10592.32 113.95 1.087478300537202 11/Nov/2016 10478.37 -23.2 -0.22091934824983311 10/Nov/2016 10501.57 46.24 0.4422624632603658 09/Nov/2016 10455.33 48.07 0.46188910433678027 08/Nov/2016 10407.26 15.92 0.15320449528164798 07/Nov/2016 10391.34 40.69 0.39311540821107854 04/Nov/2016 10350.65 -50.03 -0.4810262405919613 03/Nov/2016 10400.68 -34.77 -0.3331911896468288 02/Nov/2016 10435.45 42.31 0.40709544949841914 31/Oct/2016 10393.14 29.13 0.28106881409801804 28/Oct/2016 10364.01 19.31 0.18666563554283835 27/Oct/2016 10344.7 10.04 0.09714881766792521 26/Oct/2016 10334.66 -5.34 -0.051644100580270795 25/Oct/2016 10340 10.23 0.09903415080877889 24/Oct/2016 10329.77 25.46 0.24708107578285202 21/Oct/2016 10304.31 6.73 0.06535516111552422 20/Oct/2016 10297.58 21.57 0.20990637416662694 19/Oct/2016 10276.01 -4.57 -0.04445274488404351 18/Oct/2016 10280.58 -3.61 -0.035102424206476156 17/Oct/2016 10284.19 22.56 0.219848113798685 14/Oct/2016 10261.63 37.88 0.37050984227900724 13/Oct/2016 10223.75 1.39 0.013597642814379458 12/Oct/2016 10222.36 -10.42 -0.10182961033072147 11/Oct/2016 10232.78 32.1 0.31468490335938387 10/Oct/2016 10200.68 -19.33 -0.18913875818125422 07/Oct/2016 10220.01 29.7 0.29145335127194366 06/Oct/2016 10190.31 30.61 0.3012884238707836 05/Oct/2016 10159.7 -55.28 -0.5411660130514205 04/Oct/2016 10214.98 60.36 0.5944092442651719 03/Oct/2016 10154.62 12.07 0.11900360363025078 30/Sept/2016 10142.55 2.78 0.027416795449995413 29/Sept/2016 10139.77 4.05 0.039957694174661496 28/Sept/2016 10135.72 -13.15 -0.12957107540051258 27/Sept/2016 10148.87 16.5 0.16284442830255902 26/Sept/2016 10132.37 -7.92 -0.07810427512428146 23/Sept/2016 10140.29 -91.6 -0.8952402733023909 22/Sept/2016 10231.89 50.28 0.49383152566244437 21/Sept/2016 10181.61 15.16 0.1491179320215021 20/Sept/2016 10166.45 -10.65 -0.1046467068221792 19/Sept/2016 10177.1 110.52 1.0978902467372236 16/Sept/2016 10066.58 50.53 0.5044902930796072 15/Sept/2016 10016.05 16.05 0.1605 14/Sept/2016 10000 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 14-Sept-2016 Month End Date Monthly Total (NAV) Return 30/Sept/2016 -- 31/Oct/2016 2.47068 30/Nov/2016 2.190964 31/Dec/2016 2.826704 31/Jan/2017 -2.588116 28/Feb/2017 2.212547 31/Mar/2017 1.481359 30/Apr/2017 1.270879 31/May/2017 0.625855 30/Jun/2017 -0.520584 31/Jul/2017 -1.697758 31/Aug/2017 0.262899 30/Sept/2017 -0.565053 31/Oct/2017 -1.086452 30/Nov/2017 0.461634 31/Dec/2017 0.152651 31/Jan/2018 1.915077 28/Feb/2018 -1.345355 31/Mar/2018 -0.119871 30/Apr/2018 -0.463814 31/May/2018 -2.875712 30/Jun/2018 -1.348968 31/Jul/2018 -0.016651 31/Aug/2018 -2.443072 30/Sept/2018 -0.25587 31/Oct/2018 -0.334134 30/Nov/2018 -0.268539 31/Dec/2018 0.397114 31/Jan/2019 1.03553 28/Feb/2019 -0.498215 31/Mar/2019 1.706453 30/Apr/2019 -0.607216 31/May/2019 -1.311468 30/Jun/2019 0.624253 31/Jul/2019 1.451819 31/Aug/2019 -3.348245 30/Sept/2019 1.577234 31/Oct/2019 -2.783171 30/Nov/2019 -0.644123 31/Dec/2019 -1.524001 31/Jan/2020 -0.405143 29/Feb/2020 -4.744762 31/Mar/2020 -2.252955 30/Apr/2020 -5.746477 31/May/2020 -3.728796 30/Jun/2020 -1.285193 31/Jul/2020 -1.273007 31/Aug/2020 -0.787707 30/Sept/2020 -0.379875 31/Oct/2020 -0.683915 30/Nov/2020 -4.306304 31/Dec/2020 -0.281582 31/Jan/2021 1.5622 28/Feb/2021 -0.688213 31/Mar/2021 3.273434 30/Apr/2021 -0.339116 31/May/2021 2.367538 30/Jun/2021 0.018691 31/Jul/2021 0.534746 31/Aug/2021 1.957297 30/Sept/2021 0.213111 31/Oct/2021 -0.59999 30/Nov/2021 1.822706 31/Dec/2021 3.677317 31/Jan/2022 1.345048 28/Feb/2022 -3.670538 31/Mar/2022 -3.374583 30/Apr/2022 3.703304 31/May/2022 -0.22501 30/Jun/2022 2.997614 31/Jul/2022 -1.074959 31/Aug/2022 -0.147477 30/Sept/2022 4.93503 31/Oct/2022 -1.698315 30/Nov/2022 -1.180666 31/Dec/2022 -0.545309 31/Jan/2023 0.683046 28/Feb/2023 3.096656 31/Mar/2023 2.636624 30/Apr/2023 0.524373 31/May/2023 -0.508925 30/Jun/2023 2.583525 31/Jul/2023 -1.940077 31/Aug/2023 3.334528 30/Sept/2023 1.452563 31/Oct/2023 0.989271 30/Nov/2023 -0.555673 31/Dec/2023 -3.44248 31/Jan/2024 4.611335 29/Feb/2024 0.438244