BlackRock Japan Equity 1 Fund The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Japan Index, the Fund’s benchmark index. The benchmark index measures the performance of large and mid capitalisation Japanese equity securities, which are subject to MSCI’s size, liquidity and free-float criteria. The Index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the Index. Free float adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Securities that are liquid means that they can be easily bought or sold in the market in normal market conditions. Net Assets of Fund JPY 240,582,562,368 Share Class launch date 05/Apr/2016 Fund Launch Date 31/Mar/2016 Share Class Currency JPY Fund Base Currency JPY Asset Class Equity Benchmark Index MSCI Japan Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN IE00BZCTKC13 Annual Management Fee 0.04% Performance Fee 0.00% Minimum Initial Investment JPY 1,000,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker SEDOL BZCTKC1 29-Feb-2024 BlackRock Japan Equity 1 Fund Inception Date 05/Apr/2016 Fund Holdings as of - Total Net Assets JPY 220,797,786,199.00 Number of Securities 218.00 Shares Outstanding 8,374,940.69 Name Weight (%) TOYOTA MOTOR CORP 6.5711 TOKYO ELECTRON LTD 2.9734 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9308 SONY GROUP CORP 2.7951 KEYENCE CORP 2.3317 HITACHI LTD 2.0098 SHIN ETSU CHEMICAL LTD 1.9686 MITSUBISHI CORP 1.8934 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8145 DAIICHI SANKYO LTD 1.5727 As Of NAV per Share Daily NAV Change Daily NAV Change % 26/Mar/2024 26364.101475 26.510621 0.10065697028615554 25/Mar/2024 26337.590854 -360.097719 -1.3487973612973194 22/Mar/2024 26697.688573 154.323854 0.5814027559570603 21/Mar/2024 26543.364719 473.301164 1.8154967785232927 19/Mar/2024 26070.063555 279.671931 1.0844035836188821 18/Mar/2024 25790.391624 531.253489 2.103213047732121 15/Mar/2024 25259.138135 88.504991 0.3516200426650658 14/Mar/2024 25170.633144 108.852093 0.43433502502670956 13/Mar/2024 25061.781051 -73.958017 -0.2942345033098909 12/Mar/2024 25135.739068 -128.958923 -0.5104312865562012 11/Mar/2024 25264.697991 -594.681298 -2.299673520210766 08/Mar/2024 25859.379289 71.572614 0.27754440267844144 07/Mar/2024 25787.806675 -161.126539 -0.6209370445836625 06/Mar/2024 25948.933214 56.059509 0.21650555144512493 05/Mar/2024 25892.873705 140.022232 0.5437154489350555 04/Mar/2024 25752.851473 12.003251 0.04663114011037581 01/Mar/2024 25740.848222 370.56417 1.4606228658712537 29/Feb/2024 25370.284052 14.258227 0.05623210474072784 28/Feb/2024 25356.025825 -49.73547 -0.19576453318007137 27/Feb/2024 25405.761295 39.952582 0.15750565042905282 26/Feb/2024 25365.808713 141.497951 0.5609586415862124 22/Feb/2024 25224.310762 352.455716 1.4170865637007781 21/Feb/2024 24871.855046 -54.472703 -0.2185348100551448 20/Feb/2024 24926.327749 -71.927076 -0.28772838945568274 19/Feb/2024 24998.254825 108.141384 0.43447525563248396 16/Feb/2024 24890.113441 298.939351 1.2156367561220416 15/Feb/2024 24591.17409 97.759896 0.3991272724402286 14/Feb/2024 24493.414194 -263.627245 -1.0648576311089641 13/Feb/2024 24757.041439 565.855462 2.3390976471264886 09/Feb/2024 24191.185977 -32.884825 -0.13575267868390206 08/Feb/2024 24224.070802 199.011114 0.828348052343869 07/Feb/2024 24025.059688 98.512057 0.41172700098347925 06/Feb/2024 23926.547631 -164.690106 -0.6836099821764836 05/Feb/2024 24091.237737 169.502932 0.7085729082013373 02/Feb/2024 23921.734805 43.069462 0.18036796186611725 01/Feb/2024 23878.665343 -183.668749 -0.763303960030479 31/Jan/2024 24062.334092 237.037811 0.9948997410329413 30/Jan/2024 23825.296281 -9.303535 -0.03903373696987605 29/Jan/2024 23834.599816 304.774298 1.2952679898406037 26/Jan/2024 23529.825518 -341.238579 -1.42950719588108 25/Jan/2024 23871.064097 -11.568835 -0.04844036682613449 24/Jan/2024 23882.632932 -123.08543 -0.5127337917737086 23/Jan/2024 24005.718362 -20.363983 -0.08475781739022421 22/Jan/2024 24026.082345 332.117388 1.4016961222097244 19/Jan/2024 23693.964957 198.018334 0.8427765740928326 18/Jan/2024 23495.946623 -46.48918 -0.19746971124405024 17/Jan/2024 23542.435803 -72.275988 -0.3060633923448759 16/Jan/2024 23614.711791 -179.094575 -0.7526940929296457 15/Jan/2024 23793.806366 282.450474 1.2013363895193594 12/Jan/2024 23511.355892 157.348207 0.6737524844657086 11/Jan/2024 23354.007685 415.005431 1.8091694939680003 10/Jan/2024 22939.002254 337.365761 1.4926607686327769 09/Jan/2024 22601.636493 165.118879 0.7359380891487753 05/Jan/2024 22436.517614 165.102507 0.7413202358574313 04/Jan/2024 22271.415107 124.513571 0.5622166640222878 28/Dec/2023 22146.901536 -24.080959 -0.10861475807592531 27/Dec/2023 22170.982495 349.466616 1.6014772664639225 21/Dec/2023 21821.515879 -243.506008 -1.1035838044804565 20/Dec/2023 22065.021887 173.719984 0.7935571158341811 19/Dec/2023 21891.301903 166.678637 0.7672337281027076 18/Dec/2023 21724.623266 -149.736808 -0.6845311473956127 15/Dec/2023 21874.360074 121.961575 0.5606810440035236 14/Dec/2023 21752.398499 -321.717807 -1.457443652738902 13/Dec/2023 22074.116306 23.617695 0.10710730590109285 12/Dec/2023 22050.498611 -45.275476 -0.20490558883219995 11/Dec/2023 22095.774087 320.792383 1.4732153962777905 08/Dec/2023 21774.981704 -343.60881 -1.5534842049836413 07/Dec/2023 22118.590514 -270.300496 -1.2072973863657215 06/Dec/2023 22388.89101 427.905369 1.9484797995638379 05/Dec/2023 21960.985641 -183.993588 -0.8308591581745575 04/Dec/2023 22144.979229 -210.202889 -0.9402870792573339 01/Dec/2023 22355.182118 66.786009 0.29964475089812304 30/Nov/2023 22288.396109 109.337603 0.49297675539483066 29/Nov/2023 22179.058506 -112.064721 -0.5027324996537735 28/Nov/2023 22291.123227 -75.165877 -0.3360677162424646 27/Nov/2023 22366.289104 -100.96986 -0.44940889390106376 24/Nov/2023 22467.258964 125.93084 0.5636676535121462 22/Nov/2023 22341.328124 92.471388 0.4156230996371858 21/Nov/2023 22248.856736 -64.67784 -0.2898592322059375 20/Nov/2023 22313.534576 -177.907162 -0.7909993679925829 17/Nov/2023 22491.441738 187.160839 0.8391251878844086 16/Nov/2023 22304.280899 -9.280309 -0.0415904431995049 15/Nov/2023 22313.561208 296.338829 1.3459410269782606 14/Nov/2023 22017.222379 99.316328 0.4531287239251065 13/Nov/2023 21917.906051 9.184525 0.04192177525785947 10/Nov/2023 21908.721526 -11.284468 -0.051480223149066716 09/Nov/2023 21920.005994 286.907753 1.3262443955264798 08/Nov/2023 21633.098241 -228.539682 -1.0453913965868036 07/Nov/2023 21861.637923 -267.613691 -1.209321018478072 06/Nov/2023 22129.251614 384.821167 1.7697459031542138 02/Nov/2023 21744.430447 124.527317 0.5759846205194352 01/Nov/2023 21619.90313 582.535656 2.7690520533044523 31/Oct/2023 21037.367474 171.206708 0.8204993238572654 30/Oct/2023 20866.160766 -200.167289 -0.9501764544699149 27/Oct/2023 21066.328055 267.597302 1.2866040008782837 26/Oct/2023 20798.730753 -311.575709 -1.4759411928048398 25/Oct/2023 21110.306462 145.330621 0.6932067182056334 24/Oct/2023 20964.975841 -5.350993 -0.025516974734624682 23/Oct/2023 20970.326834 -153.256578 -0.7255235771831079 20/Oct/2023 21123.583412 -87.462508 -0.41234415469126473 19/Oct/2023 21211.04592 -320.383666 -1.4879813935267792 18/Oct/2023 21531.429586 14.345404 0.06666983257889826 17/Oct/2023 21517.084182 189.896548 0.8903965738889321 16/Oct/2023 21327.187634 -332.595533 -1.535544148506203 13/Oct/2023 21659.783167 -297.873176 -1.356580007205371 12/Oct/2023 21957.656343 353.503419 1.6362753043063953 11/Oct/2023 21604.152924 -11.452198 -0.052981158451789745 10/Oct/2023 21615.605122 467.17493 2.209028877125463 06/Oct/2023 21148.430192 -24.998411 -0.11806501190108648 05/Oct/2023 21173.428603 421.853348 2.032873855676842 04/Oct/2023 20751.575255 -529.978639 -2.490319276683171 03/Oct/2023 21281.553894 -354.218043 -1.6371869884348376 02/Oct/2023 21635.771937 -68.511758 -0.31566007412528896 29/Sept/2023 21704.283695 -193.404794 -0.8832201357561289 28/Sept/2023 21897.688489 -153.083504 -0.6942319481993475 27/Sept/2023 22050.771993 68.994652 0.313872035594285 26/Sept/2023 21981.777341 -140.855173 -0.6367016805566054 25/Sept/2023 22122.632514 70.69652 0.3205909903748835 22/Sept/2023 22051.935994 -80.401266 -0.36327508050995605 21/Sept/2023 22132.33726 -232.506875 -1.0396087430635697 20/Sept/2023 22364.844135 -203.841822 -0.9032064267648492 19/Sept/2023 22568.685957 0.571521 0.002532426896454966 15/Sept/2023 22568.114436 230.972694 1.03402976382474 14/Sept/2023 22337.141742 275.363672 1.248148137136981 13/Sept/2023 22061.77807 -4.983953 -0.022585792128474797 12/Sept/2023 22066.762023 186.074834 0.8504067189148645 11/Sept/2023 21880.687189 6.882452 0.03146435694544803 08/Sept/2023 21873.804737 -231.825988 -1.0487191742410689 07/Sept/2023 22105.630725 -99.173696 -0.4466317023995372 06/Sept/2023 22204.804421 156.105465 0.7080030677162464 05/Sept/2023 22048.698956 42.413144 0.19273195105405821 04/Sept/2023 22006.285812 225.210775 1.0339745610234088 01/Sept/2023 21781.075037 153.471846 0.7096109755882011 31/Aug/2023 21627.603191 181.905006 0.8482120956417815 30/Aug/2023 21445.698185 102.819383 0.4817503016058218 29/Aug/2023 21342.878802 345.558156 1.645725003803421 25/Aug/2023 20997.320646 -221.078464 -1.0419186803579736 24/Aug/2023 21218.39911 98.206887 0.46499049801758996 23/Aug/2023 21120.192223 95.473716 0.45410223194290494 22/Aug/2023 21024.718507 238.337366 1.1466034630236457 21/Aug/2023 20786.381141 22.678005 0.10921946269151284 18/Aug/2023 20763.703136 -130.827984 -0.6261350553818984 17/Aug/2023 20894.53112 -64.598593 -0.30821219146295187 16/Aug/2023 20959.129713 -297.643149 -1.4002273578040927 15/Aug/2023 21256.772862 91.173669 0.4307634674956589 14/Aug/2023 21165.599193 -230.041269 -1.0751782327272126 10/Aug/2023 21395.640462 187.022288 0.8818221275220738 09/Aug/2023 21208.618174 -123.178062 -0.5774387709185129 08/Aug/2023 21331.796236 68.718722 0.3231833301400248 07/Aug/2023 21263.077514 79.267869 0.3741908104744962 04/Aug/2023 21183.809645 57.716675 0.2732008946564813 03/Aug/2023 21126.09297 -301.59459 -1.4074994754123622 02/Aug/2023 21427.68756 -348.587154 -1.6007657810079554 01/Aug/2023 21776.274714 143.960037 0.6654860524614215 31/Jul/2023 21632.314677 298.723389 1.4002489546522336 28/Jul/2023 21333.591288 -53.685597 -0.25101651457859264 27/Jul/2023 21387.276885 122.264026 0.57495392460228 26/Jul/2023 21265.012859 -19.043993 -0.08947539058189695 25/Jul/2023 21284.056852 34.948349 0.1644697187887478 24/Jul/2023 21249.108503 176.316548 0.8367023618726748 21/Jul/2023 21072.791955 6.763317 0.03210532519546649 20/Jul/2023 21066.028638 -184.526232 -0.8683360652408226 19/Jul/2023 21250.55487 254.746574 1.213321108711651 18/Jul/2023 20995.808296 112.092707 0.5367469525348361 14/Jul/2023 20883.715589 -31.26493 -0.14948581937046365 13/Jul/2023 20914.980519 234.005001 1.131498854086115 12/Jul/2023 20680.975518 -145.876969 -0.7004273405741724 11/Jul/2023 20826.852487 -57.457324 -0.2751219672566655 10/Jul/2023 20884.309811 -135.758772 -0.6458531353689067 07/Jul/2023 21020.068583 -231.924857 -1.091308717249444 06/Jul/2023 21251.99344 -279.959386 -1.3002043440386275 05/Jul/2023 21531.952826 15.549424 0.07226776571104186 04/Jul/2023 21516.403402 -160.191333 -0.7390059876026003 03/Jul/2023 21676.594735 315.357044 1.4763051119124406 30/Jun/2023 21361.237691 -73.092302 -0.3410057698275169 29/Jun/2023 21434.329993 14.587102 0.06810120025357125 28/Jun/2023 21419.742891 409.194164 1.947565336426256 27/Jun/2023 21010.548727 -57.48242 -0.27284191673594166 26/Jun/2023 21068.031147 -33.171734 -0.15720304755644324 23/Jun/2023 21101.202881 -300.447408 -1.4038515906150644 22/Jun/2023 21401.650289 -2.060134 -0.009625125547326696 21/Jun/2023 21403.710423 91.328792 0.42852457121524784 20/Jun/2023 21312.381631 -63.41876 -0.29668484379514337 19/Jun/2023 21375.800391 -119.553625 -0.5561835590658829 16/Jun/2023 21495.354016 54.228809 0.2529196041553623 15/Jun/2023 21441.125207 -7.407002 -0.03453384095389033 14/Jun/2023 21448.532209 305.655008 1.4456642068826062 13/Jun/2023 21142.877201 267.311678 1.2805002944973392 12/Jun/2023 20875.565523 124.10445 0.5980516242370709 09/Jun/2023 20751.461073 326.172554 1.596905491428373 08/Jun/2023 20425.288519 -136.259525 -0.6626909837158952 07/Jun/2023 20561.548044 -323.231741 -1.5476904440819317 06/Jun/2023 20884.779785 177.400431 0.8567015070679715 05/Jun/2023 20707.379354 369.941425 1.8190168608823882 02/Jun/2023 20337.437929 311.57181 1.5558468639935084 01/Jun/2023 20025.866119 188.830585 0.9519092944928734 31/May/2023 19837.035534 -264.874863 -1.3176601515422623 30/May/2023 20101.910397 161.961933 0.8122485035124813 26/May/2023 19939.948464 19.900622 0.09990248094706358 25/May/2023 19920.047842 -63.80156 -0.319265616531391 24/May/2023 19983.849402 -78.721571 -0.39238027422279365 23/May/2023 20062.570973 -128.771616 -0.6377565802392616 22/May/2023 20191.342589 137.093616 0.683613812636792 19/May/2023 20054.248973 54.185553 0.27092690589078144 18/May/2023 20000.06342 265.967271 1.3477550174674584 17/May/2023 19734.096149 81.745583 0.41595829834943926 16/May/2023 19652.350566 115.28659 0.5900916849206309 15/May/2023 19537.063976 170.971772 0.8828408447042628 12/May/2023 19366.092204 133.28945 0.6930318565882382 11/May/2023 19232.802754 -9.03299 -0.04694453336042364 10/May/2023 19241.835744 -109.039422 -0.5634857393508752 09/May/2023 19350.875166 184.881167 0.9646312474565437 02/May/2023 19165.993999 183.439044 0.9663559222394466 28/Apr/2023 18982.554955 215.226646 1.1468155853424624 27/Apr/2023 18767.328309 86.965666 0.46554591932715084 26/Apr/2023 18680.362643 -161.968513 -0.85959912103776 25/Apr/2023 18842.331156 51.233744 0.27264902563531024 24/Apr/2023 18791.097412 9.802766 0.05219430387930031 21/Apr/2023 18781.294646 -57.552148 -0.3054971922078045 20/Apr/2023 18838.846794 -17.088645 -0.09062740512282044 19/Apr/2023 18855.935439 2.261501 0.011995014910287032 18/Apr/2023 18853.673938 128.121287 0.6842056380811701 17/Apr/2023 18725.552651 86.654399 0.46491159417484224 14/Apr/2023 18638.898252 110.746091 0.5977179485448635 13/Apr/2023 18528.152161 7.922357 0.042776774823220225 12/Apr/2023 18520.229804 137.859493 0.7499549332737844 11/Apr/2023 18382.370311 275.406325 1.5209967016720172 06/Apr/2023 18106.963986 -207.106399 -1.1308594684097584 05/Apr/2023 18314.070385 -349.354866 -1.8718689699324154 04/Apr/2023 18663.425251 57.885947 0.3111221129051342 03/Apr/2023 18605.539304 123.384597 0.6675877296561578 31/Mar/2023 18482.154707 203.564929 1.1136796190098293 30/Mar/2023 18278.589778 69.577428 0.38210434845468155 29/Mar/2023 18209.01235 243.603641 1.3559593602675104 28/Mar/2023 17965.408709 60.383437 0.3372429587934066 27/Mar/2023 17905.025272 52.307044 0.2929920437435809 24/Mar/2023 17852.718228 -22.07349 -0.12348949486092133 23/Mar/2023 17874.791718 -76.081578 -0.4238321821198152 22/Mar/2023 17950.873296 324.795645 1.8426995014490533 20/Mar/2023 17626.077651 -257.420146 -1.4394283988626815 17/Mar/2023 17883.497797 208.018061 1.1768736357199148 16/Mar/2023 17675.479736 -200.790111 -1.1232215261826373 15/Mar/2023 17876.269847 83.871704 0.4713906654173954 14/Mar/2023 17792.398143 -476.234218 -2.606841106599025 13/Mar/2023 18268.632361 -267.318843 -1.4421641493224984 10/Mar/2023 18535.951204 -375.872477 -1.9874999013322283 09/Mar/2023 18911.823681 174.749188 0.93263859342228 08/Mar/2023 18737.074493 44.301319 0.23699703937786626 07/Mar/2023 18692.773174 65.861812 0.3535841810809386 06/Mar/2023 18626.911362 175.329792 0.9502155212811928 03/Mar/2023 18451.58157 242.71672 1.332959094372102 02/Mar/2023 18208.86485 -27.500478 -0.15080021432656834 01/Mar/2023 18236.365328 35.28357 0.1938542470668902 28/Feb/2023 18201.081758 9.524103 0.05235452169969774 27/Feb/2023 18191.557655 32.98683 0.18165983610662267 24/Feb/2023 18158.570825 117.426606 0.6508822532238968 22/Feb/2023 18041.144219 -208.674418 -1.1434328315840347 21/Feb/2023 18249.818637 -35.982471 -0.19677820395988965 20/Feb/2023 18285.801108 52.723978 0.2891666481970287 17/Feb/2023 18233.07713 -103.017231 -0.561827557012974 16/Feb/2023 18336.094361 119.618501 0.6566500673308607 15/Feb/2023 18216.47586 -49.068709 -0.2686408216006801 14/Feb/2023 18265.544569 130.417791 0.7191446334867194 13/Feb/2023 18135.126778 -91.848991 -0.5039178861268612 10/Feb/2023 18226.975769 26.919289 0.14790772231713425 09/Feb/2023 18200.05648 3.281137 0.01803142006290801 08/Feb/2023 18196.775343 -9.136693 -0.05018530783809835 07/Feb/2023 18205.912036 35.949763 0.19785271130375562 06/Feb/2023 18169.962273 85.712275 0.47396090525998713 03/Feb/2023 18084.249998 83.497297 0.463854475348475 02/Feb/2023 18000.752701 -54.256653 -0.3005074765468327 01/Feb/2023 18055.009354 -15.047678 -0.08327410352580673 31/Jan/2023 18070.057032 -105.305881 -0.5793880513091684 30/Jan/2023 18175.362913 -8.065739 -0.044357635484289414 27/Jan/2023 18183.428652 51.545542 0.28428123922535037 26/Jan/2023 18131.88311 -25.555053 -0.1407415119390265 25/Jan/2023 18157.438163 70.485996 0.38970632171296987 24/Jan/2023 18086.952167 275.8144 1.5485501465887348 23/Jan/2023 17811.137767 168.149067 0.9530645281204538 20/Jan/2023 17642.9887 100.514772 0.5729794578150449 19/Jan/2023 17542.473928 -210.987734 -1.1884315184097531 18/Jan/2023 17753.461662 314.561273 1.803790755054814 17/Jan/2023 17438.900389 164.08527 0.9498525389109839 16/Jan/2023 17274.815119 -157.942362 -0.9060090589348342 13/Jan/2023 17432.757481 -62.832477 -0.35913322814969917 12/Jan/2023 17495.589958 79.459723 0.45624212685499593 11/Jan/2023 17416.130235 195.553706 1.1355816436847008 10/Jan/2023 17220.576529 62.767578 0.36582513641021597 06/Jan/2023 17157.808951 71.831834 0.42041396583944635 05/Jan/2023 17085.977117 20.413338 0.11961713228085437 04/Jan/2023 17065.563779 -196.670298 -1.139309646264392 30/Dec/2022 17262.234077 -40.932651 -0.23656161697709788 29/Dec/2022 17303.166728 -114.55052 -0.6576666641729606 28/Dec/2022 17417.717248 71.745626 0.41361549276954074 23/Dec/2022 17345.971622 -105.583151 -0.6050071318765932 22/Dec/2022 17451.554773 129.992744 0.7504677914287657 21/Dec/2022 17321.562029 -102.871229 -0.5903849352045307 20/Dec/2022 17424.433258 -289.232512 -1.6328213242560239 19/Dec/2022 17713.66577 -155.037107 -0.8676461188436829 16/Dec/2022 17868.702877 -239.438382 -1.3222692410851156 15/Dec/2022 18108.141259 -38.423892 -0.21174195601354662 14/Dec/2022 18146.565151 117.995522 0.6544918672316485 13/Dec/2022 18028.569629 77.448375 0.4314403201011323 12/Dec/2022 17951.121254 -42.114549 -0.23405767290049226 09/Dec/2022 17993.235803 190.555566 1.0703757156967915 08/Dec/2022 17802.680237 -70.593802 -0.39496849791460864 07/Dec/2022 17873.274039 -40.128048 -0.22401131736512223 06/Dec/2022 17913.402087 26.524983 0.14829297951663278 05/Dec/2022 17886.877104 -42.7359 -0.23835372236124588 02/Dec/2022 17929.613004 -304.150858 -1.6680640393389339 01/Dec/2022 18233.763862 25.70525 0.1411751277154775 30/Nov/2022 18208.058612 -55.905075 -0.3060949745524973 29/Nov/2022 18263.963687 -104.212638 -0.5673542988487181 28/Nov/2022 18368.176325 -121.781782 -0.6586374144022283 25/Nov/2022 18489.958107 -26.169722 -0.14133474472461205 24/Nov/2022 18516.127829 221.297644 1.2096184646821306 22/Nov/2022 18294.830185 197.416787 1.0908563707884196 21/Nov/2022 18097.413398 43.08756 0.23865504802904955 18/Nov/2022 18054.325838 0.416956 0.0023095053970041413 17/Nov/2022 18053.908882 -5.582398 -0.030911158644774405 16/Nov/2022 18059.49128 -19.082476 -0.10555299470826243 15/Nov/2022 18078.573756 65.129805 0.36156220419130003 14/Nov/2022 18013.443951 -189.632218 -1.0417591853125647 11/Nov/2022 18203.076169 435.074375 2.4486398642019407 10/Nov/2022 17768.001794 -129.853199 -0.7255238074662392 09/Nov/2022 17897.854993 -81.780708 -0.4548518632969381 08/Nov/2022 17979.635701 229.911455 1.2952959258046606 07/Nov/2022 17749.724246 189.455249 1.0788858019906562 04/Nov/2022 17560.268997 -242.242848 -1.3607228581512565 02/Nov/2022 17802.511845 17.862097 0.10043547246134948 01/Nov/2022 17784.649748 99.813527 0.5644017606534327 31/Oct/2022 17684.836221 290.287805 1.6688435828146306 28/Oct/2022 17394.548416 -61.523137 -0.35244549045988893 27/Oct/2022 17456.071553 -109.477683 -0.6232522623068864 26/Oct/2022 17565.549236 113.209458 0.6486778245213236 25/Oct/2022 17452.339778 198.163325 1.148494832771605 24/Oct/2022 17254.176453 64.331972 0.374244060620248 21/Oct/2022 17189.844481 -115.995941 -0.6702704877166237 20/Oct/2022 17305.840422 -93.35875 -0.536569235613093 19/Oct/2022 17399.199172 28.680643 0.16511103541392733 18/Oct/2022 17370.518529 201.627921 1.1743794378074122 17/Oct/2022 17168.890608 -180.738248 -1.0417412931429684 14/Oct/2022 17349.628856 416.694885 2.460854602714732 13/Oct/2022 16932.933971 -122.262433 -0.716863236891986 12/Oct/2022 17055.196404 -9.174864 -0.05376620008968736 11/Oct/2022 17064.371268 -333.326704 -1.9159241902949389 07/Oct/2022 17397.697972 -164.980822 -0.9393830174492686 06/Oct/2022 17562.678794 85.28211 0.48795659640816563 05/Oct/2022 17477.396684 66.240185 0.38044678424322054 04/Oct/2022 17411.156499 541.431128 3.2094839488658797 03/Oct/2022 16869.725371 143.720581 0.8592642582879471 30/Sept/2022 16726.00479 -316.66818 -1.8580898698075528 29/Sept/2022 17042.67297 261.956134 1.5610544922492249 28/Sept/2022 16780.716836 -184.71415 -1.088767801728276 27/Sept/2022 16965.430986 78.019567 0.46199837893580487 26/Sept/2022 16887.411419 -495.762475 -2.851967529192802 22/Sept/2022 17383.173894 -42.554144 -0.24420296189176643 21/Sept/2022 17425.728038 -252.2292 -1.426800600342079 20/Sept/2022 17677.957238 65.021831 0.36917089342278536 16/Sept/2022 17612.935407 -114.184161 -0.6441213450498683 15/Sept/2022 17727.119568 30.715 0.1735663302789835 14/Sept/2022 17696.404568 -376.960495 -2.0857239019186187 13/Sept/2022 18073.365063 52.167547 0.28947880380137553 12/Sept/2022 18021.197516 135.50182 0.7575988225624567 09/Sept/2022 17885.695696 62.241028 0.34920855221040137 08/Sept/2022 17823.454668 386.388565 2.2159035397217592 07/Sept/2022 17437.066103 -99.846677 -0.5693515058925896 06/Sept/2022 17536.91278 -21.111816 -0.12024026896972004 05/Sept/2022 17558.024596 -5.01683 -0.028564699463574563 02/Sept/2022 17563.041426 -40.327321 -0.22908865672016704 01/Sept/2022 17603.368747 -264.053273 -1.4778476307574224 31/Aug/2022 17867.42202 -52.270761 -0.29169451529560797 30/Aug/2022 17919.692781 -111.817518 -0.6201228635085616 26/Aug/2022 18031.510299 39.395739 0.21896113916251098 25/Aug/2022 17992.11456 88.575896 0.4947396023899245 24/Aug/2022 17903.538664 -55.717027 -0.3102412926161618 23/Aug/2022 17959.255691 -220.910486 -1.2151180789506597 22/Aug/2022 18180.166177 -15.126102 -0.08313195395853964 19/Aug/2022 18195.292279 28.704255 0.1580057573941712 18/Aug/2022 18166.588024 -164.227899 -0.8959115605647446 17/Aug/2022 18330.815923 236.330551 1.306091586145388 16/Aug/2022 18094.485372 -29.610652 -0.1633772628482516 15/Aug/2022 18124.096024 136.118696 0.7567204111832979 12/Aug/2022 17987.977328 381.597885 2.1673841929592 10/Aug/2022 17606.379443 -40.787872 -0.2311298537149955 09/Aug/2022 17647.167315 -139.71339 -0.7854856189636765 08/Aug/2022 17786.880705 40.140756 0.22618664676078643 05/Aug/2022 17746.739949 150.187215 0.8535036223874053 04/Aug/2022 17596.552734 -3.166975 -0.017994462709428824 03/Aug/2022 17599.719709 68.442836 0.39040417019144297 02/Aug/2022 17531.276873 -319.771703 -1.7913328824275336 01/Aug/2022 17851.048576 172.639553 0.9765559376717222 29/Jul/2022 17678.409023 -67.172804 -0.37853255336940383 28/Jul/2022 17745.581827 23.704335 0.13375747017041845 27/Jul/2022 17721.877492 37.229615 0.21051940224616777 26/Jul/2022 17684.647877 -14.045489 -0.07935890356167212 25/Jul/2022 17698.693366 -138.077847 -0.7741190675774577 22/Jul/2022 17836.771213 56.423438 0.31733596391929964 21/Jul/2022 17780.347775 26.323561 0.1482681373118916 20/Jul/2022 17754.024214 411.026931 2.3699878648017663 19/Jul/2022 17342.997283 100.290121 0.5816379067262849 15/Jul/2022 17242.707162 8.91744 0.051743929477196395 14/Jul/2022 17233.789722 36.442901 0.2119100194891627 13/Jul/2022 17197.346821 50.559005 0.2948599209516223 12/Jul/2022 17146.787816 -278.606641 -1.5988541417957987 11/Jul/2022 17425.394457 243.683746 1.4182740595439653 07/Jul/2022 17142.27427 265.542454 1.573423438229031 06/Jul/2022 16876.731816 -218.88716 -1.2803699024135293 05/Jul/2022 17095.618976 101.120777 0.5950206697244536 04/Jul/2022 16994.498199 234.701659 1.4003848939326085 01/Jul/2022 16759.79654 -243.566787 -1.4324624035600955 30/Jun/2022 17003.363327 -219.054042 -1.2719122833144945 29/Jun/2022 17222.417369 -123.806549 -0.7137377540222296 28/Jun/2022 17346.223918 173.84389 1.0123459282670377 27/Jun/2022 17172.380028 207.726126 1.2244642725986334 24/Jun/2022 16964.653902 130.736712 0.776626797699009 23/Jun/2022 16833.91719 -26.735407 -0.15856685763608583 22/Jun/2022 16860.652597 -35.417698 -0.20962092002233826 21/Jun/2022 16896.070295 338.466565 2.0441760203908443 20/Jun/2022 16557.60373 -137.246402 -0.8220882542511224 17/Jun/2022 16694.850132 -307.187437 -1.8067683696929255 16/Jun/2022 17002.037569 115.209636 0.6822455730413346 15/Jun/2022 16886.827933 -206.551902 -1.2083736744506737 14/Jun/2022 17093.379835 -225.135639 -1.2999707702313885 13/Jun/2022 17318.515474 -423.08322 -2.3846961443394714 10/Jun/2022 17741.598694 -242.88225 -1.3505102024144355 09/Jun/2022 17984.480944 -0.185511 -0.0010314953600289052 08/Jun/2022 17984.666455 206.201814 1.1598403920913702 07/Jun/2022 17778.464641 70.741302 0.39949405491443 06/Jun/2022 17707.723339 12.577243 0.07107736173392258 01/Jun/2022 17695.146096 212.044554 1.212854329597075 31/May/2022 17483.101542 259.25177 1.5051906132010822 27/May/2022 17223.849772 83.231452 0.4855802191387924 26/May/2022 17140.61832 -3.389586 -0.019771257797972227 25/May/2022 17144.007906 2.002837 0.011683796568360471 24/May/2022 17142.005069 -137.298717 -0.7945847743659781 23/May/2022 17279.303786 160.427641 0.9371388614599968 20/May/2022 17118.876145 165.489393 0.9761435601088799 19/May/2022 16953.386752 -256.705814 -1.4916004258288775 18/May/2022 17210.092566 178.89797 1.0504135161606136 17/May/2022 17031.194596 27.900586 0.16408929930630542 16/May/2022 17003.29401 20.408283 0.12016970100407719 13/May/2022 16982.885727 321.164108 1.9275565595440285 12/May/2022 16661.721619 -203.677944 -1.2076674687674578 11/May/2022 16865.399563 -101.46851 -0.598039128750406 10/May/2022 16966.868073 -153.404978 -0.8960428232833563 09/May/2022 17120.273051 -359.251529 -2.055270595923725 06/May/2022 17479.52458 154.909711 0.8941596230066244 28/Apr/2022 17324.614869 334.622483 1.9695269744542898 27/Apr/2022 16989.992386 -158.038554 -0.9216134176160986 26/Apr/2022 17148.03094 7.096871 0.041403058733158235 25/Apr/2022 17140.934069 -268.345613 -1.5413941179740536 22/Apr/2022 17409.279682 -213.395207 -1.210912692562923 21/Apr/2022 17622.674889 126.522669 0.723145680313474 20/Apr/2022 17496.15222 186.891417 1.0797192273375904 19/Apr/2022 17309.260803 -115.065076 -0.6603703167574348 14/Apr/2022 17424.325879 166.252866 0.9633338894485299 13/Apr/2022 17258.073013 246.467796 1.4488215124678554 12/Apr/2022 17011.605217 -251.645945 -1.4576972937399242 11/Apr/2022 17263.251162 -59.678528 -0.34450597599810495 08/Apr/2022 17322.92969 38.979694 0.22552538053524232 07/Apr/2022 17283.949996 -265.558146 -1.51319423798812 06/Apr/2022 17549.508142 -231.354562 -1.3011436275696244 05/Apr/2022 17780.862704 -49.441521 -0.2772892732288756 04/Apr/2022 17830.304225 70.028651 0.3942993491751774 01/Apr/2022 17760.275574 -21.664608 -0.1218348941581205 31/Mar/2022 17781.940182 -178.705225 -0.9949822010870013 30/Mar/2022 17960.645407 -71.368893 -0.39578990906190664 29/Mar/2022 18032.0143 183.234628 1.026594710491309 28/Mar/2022 17848.779672 -70.279506 -0.3922053345651382 25/Mar/2022 17919.059178 -12.826865 -0.07153104235238643 24/Mar/2022 17931.886043 40.411136 0.22586810875043753 23/Mar/2022 17891.474907 427.574468 2.448333174444525 22/Mar/2022 17463.900439 256.915988 1.4930913009866125 18/Mar/2022 17206.984451 106.875942 0.6250015427899177 17/Mar/2022 17100.108509 434.340116 2.6061811598343865 16/Mar/2022 16665.768393 279.229054 1.7040147905753 15/Mar/2022 16386.539339 107.862015 0.6625969226687524 14/Mar/2022 16278.677324 107.817561 0.6667398182915032 11/Mar/2022 16170.859763 -297.066034 -1.8039068044265612 10/Mar/2022 16467.925797 639.790148 4.0421068039078945 09/Mar/2022 15828.135649 -6.872203 -0.04339879755179297 08/Mar/2022 15835.007852 -287.861132 -1.785421268917259 07/Mar/2022 16122.868984 -469.182806 -2.8277563976914273 04/Mar/2022 16592.05179 -335.725658 -1.98328256046198 03/Mar/2022 16927.777448 195.325982 1.1673482657152683 02/Mar/2022 16732.451466 -333.15675 -1.9522114054373179 01/Mar/2022 17065.608216 98.539526 0.5807692996379329 28/Feb/2022 16967.06869 58.036137 0.34322565065795696 25/Feb/2022 16909.032553 192.540498 1.1517996560911834 24/Feb/2022 16716.492055 -225.212085 -1.3293354856095367 22/Feb/2022 16941.70414 -276.266945 -1.604526710122536 21/Feb/2022 17217.971085 -121.80672 -0.7024699011130149 18/Feb/2022 17339.777805 -61.405244 -0.35287970839160154 17/Feb/2022 17401.183049 -138.820034 -0.7914481733161506 16/Feb/2022 17540.003083 303.11706 1.758537241561709 15/Feb/2022 17236.886023 -168.649079 -0.9689393518307933 14/Feb/2022 17405.535102 -321.192052 -1.8119083641873714 10/Feb/2022 17726.727154 93.646639 0.5310849622692828 09/Feb/2022 17633.080515 164.210971 0.9400205925540341 08/Feb/2022 17468.869544 57.697984 0.33138484565021425 07/Feb/2022 17411.17156 -25.235239 -0.1447272898074807 04/Feb/2022 17436.406799 70.292861 0.4047702396227363 03/Feb/2022 17366.113938 -157.008428 -0.896007142566341 02/Feb/2022 17523.122366 351.568575 2.0473894167006894 01/Feb/2022 17171.553791 5.821212 0.033911818055009674 31/Jan/2022 17165.732579 154.371721 0.9074625027862071 28/Jan/2022 17011.360858 317.912372 1.9044140116801986 27/Jan/2022 16693.448486 -443.165148 -2.5860718894935903 26/Jan/2022 17136.613634 -42.532582 -0.24758262992363833 25/Jan/2022 17179.146216 -300.341143 -1.7182491501694848 24/Jan/2022 17479.487359 3.52087 0.020146925792150962 21/Jan/2022 17475.966489 -123.631265 -0.702466424108479 20/Jan/2022 17599.597754 171.771526 0.9856164719156276 19/Jan/2022 17427.826228 -545.414704 -3.03459295996489 18/Jan/2022 17973.240932 -58.978946 -0.3270753484542221 17/Jan/2022 18032.219878 96.799969 0.5397139821154995 14/Jan/2022 17935.419909 -262.645391 -1.443259965662394 13/Jan/2022 18198.0653 -118.435615 -0.6466061151614886 12/Jan/2022 18316.500915 287.376581 1.5939575082859374 11/Jan/2022 18029.124334 -97.977836 -0.540504682332245 07/Jan/2022 18127.10217 -14.046238 -0.07742750174407811 06/Jan/2022 18141.148408 -395.852317 -2.1354712279108465 05/Jan/2022 18537.000725 89.355656 0.4843743234747943 04/Jan/2022 18447.645069 376.758143 2.0848901580914028 30/Dec/2021 18070.886926 -57.265475 -0.31589250649084943 29/Dec/2021 18128.152401 100.751207 0.5588781539600544 24/Dec/2021 18027.401194 -23.248859 -0.1287979044064181 23/Dec/2021 18050.650053 167.925608 0.9390381679059642 22/Dec/2021 17882.724445 12.21641 0.06836073141330815 21/Dec/2021 17870.508035 265.931332 1.510580665962179 20/Dec/2021 17604.576703 -377.807329 -2.1009857665573404 17/Dec/2021 17982.384032 -263.816985 -1.4458734985666415 16/Dec/2021 18246.201017 282.575398 1.573042124086142 15/Dec/2021 17963.625619 96.172701 0.5382563560758784 14/Dec/2021 17867.452918 -36.697048 -0.20496392216155324 13/Dec/2021 17904.149966 30.004025 0.16786270571494155 10/Dec/2021 17874.145941 -132.462516 -0.7356327890192209 09/Dec/2021 18006.608457 -101.440573 -0.5601960367565892 08/Dec/2021 18108.04903 138.138784 0.7687227265408791 07/Dec/2021 17969.910246 352.963813 2.003547063859089 06/Dec/2021 17616.946433 -113.013349 -0.6374145818127271 03/Dec/2021 17729.959782 254.373186 1.4555916884542444 02/Dec/2021 17475.586596 -90.364529 -0.5144300377301659 01/Dec/2021 17565.951125 86.01389 0.492072075795414 30/Nov/2021 17479.937235 -201.975392 -1.1422711799377787 29/Nov/2021 17681.912627 -310.027371 -1.7231458699532285 26/Nov/2021 17991.939998 -368.740798 -2.008317676762469 25/Nov/2021 18360.680796 68.917332 0.37676701940540686 24/Nov/2021 18291.763464 -211.618253 -1.14367339028398 22/Nov/2021 18503.381717 -20.891762 -0.11278046625517539 19/Nov/2021 18524.273479 90.904438 0.49315151125010237 18/Nov/2021 18433.369041 -17.561538 -0.0951796871426514 17/Nov/2021 18450.930579 -94.819077 -0.5112712009963087 16/Nov/2021 18545.749656 39.748349 0.2147862649559252 15/Nov/2021 18506.001307 90.535668 0.4916284484724888 12/Nov/2021 18415.465639 236.798418 1.3026170462400588 11/Nov/2021 18178.667221 67.474863 0.37255892194306733 10/Nov/2021 18111.192358 -86.297282 -0.47422630102950836 09/Nov/2021 18197.48964 -137.800952 -0.7515613200050667 08/Nov/2021 18335.290592 -65.595108 -0.35647799279574893 05/Nov/2021 18400.8857 -118.291442 -0.6387510691915385 04/Nov/2021 18519.177142 216.004318 1.1801468525542453 02/Nov/2021 18303.172824 -104.247863 -0.5663360705045639 01/Nov/2021 18407.420687 401.020802 2.2271015003619086 29/Oct/2021 18006.399885 21.694509 0.12062754738785218 28/Oct/2021 17984.705376 -150.209385 -0.8282883431193868 27/Oct/2021 18134.914761 -25.072245 -0.1380631219158704 26/Oct/2021 18159.987006 216.132215 1.2044915516614871 25/Oct/2021 17943.854791 -55.331594 -0.3074116397067356 22/Oct/2021 17999.186385 20.018074 0.11134037822957894 21/Oct/2021 17979.168311 -255.944868 -1.4035825579341747 20/Oct/2021 18235.113179 6.51904 0.035762714065000444 19/Oct/2021 18228.594139 71.525477 0.3939263453339911 18/Oct/2021 18157.068662 -43.529832 -0.23916703626174723 15/Oct/2021 18200.598494 330.460832 1.8492349541476072 14/Oct/2021 17870.137662 138.844391 0.78304717472066 13/Oct/2021 17731.293271 -74.223602 -0.416857328711145 12/Oct/2021 17805.516873 -112.365115 -0.6271115920690481 11/Oct/2021 17917.881988 318.764689 1.8112538463398533 08/Oct/2021 17599.117299 197.334614 1.1339907960699833 07/Oct/2021 17401.782685 4.96174 0.028520958028403733 06/Oct/2021 17396.820945 -70.914595 -0.40597474605457645 05/Oct/2021 17467.73554 -236.917246 -1.3381637520016372 04/Oct/2021 17704.652786 -133.226825 -0.7468759062475321 01/Oct/2021 17837.879611 -396.522676 -2.1745855430791723 30/Sept/2021 18234.402287 -70.618445 -0.38578729865379535 29/Sept/2021 18305.020732 -281.872469 -1.516512017106952 28/Sept/2021 18586.893201 -51.91626 -0.2785384984412766 27/Sept/2021 18638.809461 -7.177113 -0.038491462876025985 24/Sept/2021 18645.986574 406.822468 2.2304885554824887 22/Sept/2021 18239.164106 -175.068905 -0.9507260220690166 21/Sept/2021 18414.233011 -313.912605 -1.6761542303035881 17/Sept/2021 18728.145616 87.040361 0.46692704005119895 16/Sept/2021 18641.105255 -61.113823 -0.3267731104267198 15/Sept/2021 18702.219078 -170.144521 -0.9015538520517671 14/Sept/2021 18872.363599 178.868911 0.9568511077536622 13/Sept/2021 18693.494688 41.058107 0.2201219493319343 10/Sept/2021 18652.436581 225.95866 1.2262715694705983 09/Sept/2021 18426.477921 -138.107475 -0.7439297568679191 08/Sept/2021 18564.585396 133.180599 0.722574326085428 07/Sept/2021 18431.404797 190.144989 1.042389566298534 06/Sept/2021 18241.259808 246.672128 1.3708128932243475 03/Sept/2021 17994.58768 294.271576 1.662521585891334 02/Sept/2021 17700.316104 36.276839 0.20537114108368124 01/Sept/2021 17664.039265 189.378566 1.0837324355650426 31/Aug/2021 17474.660699 280.291781 1.6301370660168593 27/Aug/2021 17194.368918 -58.631889 -0.33983589090317257 26/Aug/2021 17253.000807 -10.390995 -0.060190923771979626 25/Aug/2021 17263.391802 10.9846 0.06366995556844149 24/Aug/2021 17252.407202 156.280998 0.9141310501289746 23/Aug/2021 17096.126204 313.840025 1.8700671747137414 20/Aug/2021 16782.286179 -145.918175 -0.8619825939513821 19/Aug/2021 16928.204354 -242.205373 -1.4105975154404071 18/Aug/2021 17170.409727 69.64379 0.4072553840954896 17/Aug/2021 17100.765937 -70.484804 -0.41048147897405396 16/Aug/2021 17171.250741 -276.427538 -1.5843227596230254 13/Aug/2021 17447.678279 26.210998 0.1504522987486016 12/Aug/2021 17421.467281 -14.191678 -0.0813945606149545 11/Aug/2021 17435.658959 167.182455 0.9681366793490701 10/Aug/2021 17268.476504 45.37508 0.26345475697408866 06/Aug/2021 17223.101424 -0.315768 -0.001833364404287142 05/Aug/2021 17223.417192 91.016531 0.5312538085055937 04/Aug/2021 17132.400661 -69.089661 -0.4016492740261997 03/Aug/2021 17201.490322 -73.607701 -0.42609136516620044 02/Aug/2021 17275.098023 337.808741 1.9944675642932082 30/Jul/2021 16937.289282 -237.30584 -1.3817259639269184 29/Jul/2021 17174.595122 83.253901 0.48711157259973586 28/Jul/2021 17091.341221 -161.082862 -0.9336824855744534 27/Jul/2021 17252.424083 97.196594 0.5665712918253217 26/Jul/2021 17155.227489 178.176143 1.0495117165442305 21/Jul/2021 16977.051346 128.271025 0.7613074807564879 20/Jul/2021 16848.780321 -162.611011 -0.9558948343873181 19/Jul/2021 17011.391332 -212.248857 -1.2323112574980186 16/Jul/2021 17223.640189 -85.117672 -0.49176071838052965 15/Jul/2021 17308.757861 -205.993119 -1.1761121767316158 14/Jul/2021 17514.75098 -41.241211 -0.23491244784867313 13/Jul/2021 17555.992191 112.510772 0.645001816423238 12/Jul/2021 17443.481419 362.391502 2.121594721185379 09/Jul/2021 17081.089917 -76.874739 -0.448041131575111 08/Jul/2021 17157.964656 -146.871867 -0.8487330510449573 07/Jul/2021 17304.836523 -140.057124 -0.8028545592428168 06/Jul/2021 17444.893647 49.912914 0.2869385989333708 05/Jul/2021 17394.980733 -63.704356 -0.3648863340810099 02/Jul/2021 17458.685089 145.738989 0.8417919639916167 01/Jul/2021 17312.9461 -34.9002 -0.2011788633382116 30/Jun/2021 17347.8463 -57.097298 -0.32805218631424377 29/Jun/2021 17404.943598 -108.353592 -0.6186932753123685 28/Jun/2021 17513.29719 11.14256 0.06366393301600033 25/Jun/2021 17502.15463 136.647501 0.7868903567567099 24/Jun/2021 17365.507129 -12.148026 -0.06990601373801976 23/Jun/2021 17377.655155 -93.258255 -0.5337915242978701 22/Jun/2021 17470.91341 538.449189 3.179981259503882 21/Jun/2021 16932.464221 -430.481906 -2.4793137227476927 18/Jun/2021 17362.946127 -136.710401 -0.7812176243645643 17/Jun/2021 17499.656528 -112.147861 -0.6367766670747571 16/Jun/2021 17611.804389 -12.056968 -0.06841274880553408 15/Jun/2021 17623.861357 158.746266 0.9089334091007737 14/Jun/2021 17465.115091 68.928437 0.3962272788338409 11/Jun/2021 17396.186654 -15.485883 -0.08893966370601288 10/Jun/2021 17411.672537 -1.755789 -0.010082959926842381 09/Jun/2021 17413.428326 -64.326502 -0.36804785644976895 08/Jun/2021 17477.754828 6.369735 0.036458099721882194 07/Jun/2021 17471.385093 16.466188 0.0943355170517763 04/Jun/2021 17454.918905 -9.443399 -0.05407239517607296 03/Jun/2021 17464.362304 147.987896 0.8546124755285437 02/Jun/2021 17316.374408 144.922332 0.8439724920093007 01/Jun/2021 17171.452076 -187.671914 -1.081113966972708 28/May/2021 17359.12399 316.522966 1.8572456490312779 27/May/2021 17042.601024 -54.87203 -0.3209364905953897 26/May/2021 17097.473054 24.59366 0.14405103809638029 25/May/2021 17072.879394 76.860447 0.45222617861088454 24/May/2021 16996.018947 64.659499 0.38189195143239274 21/May/2021 16931.359448 86.760368 0.5150634193663457 20/May/2021 16844.59908 -13.825804 -0.0820112442006477 19/May/2021 16858.424884 -96.530415 -0.5693345296268245 18/May/2021 16954.955299 266.961296 1.5997207091038526 17/May/2021 16687.994003 -39.122512 -0.23388676682509496 14/May/2021 16727.116515 308.248349 1.8774031552206325 13/May/2021 16418.868166 -266.079684 -1.5947288921253655 12/May/2021 16684.94785 -229.600095 -1.357411949444801 11/May/2021 16914.547945 -420.680952 -2.426740105363144 10/May/2021 17335.228897 172.567929 1.0054846933220618 07/May/2021 17162.660968 17.226342 0.10047188873169367 06/May/2021 17145.434626 265.490248 1.5728147087144388 30/Apr/2021 16879.944378 -122.332299 -0.7195054010942326 28/Apr/2021 17002.276677 87.03237 0.5145203251009717 27/Apr/2021 16915.244307 -143.210319 -0.8395269216340558 26/Apr/2021 17058.454626 31.707469 0.18622152961826588 23/Apr/2021 17026.747157 -67.854455 -0.3969349888351174 22/Apr/2021 17094.601612 325.077598 1.9385022361315067 21/Apr/2021 16769.524014 -335.605341 -1.9620158025984131 20/Apr/2021 17105.129355 -269.707525 -1.5522880983732148 19/Apr/2021 17374.83688 -37.89788 -0.21764461770277377 16/Apr/2021 17412.73476 17.373069 0.09987184692450785 15/Apr/2021 17395.361691 55.094797 0.3177275029086412 14/Apr/2021 17340.266894 -48.398453 -0.2783333397600294 13/Apr/2021 17388.665347 38.229822 0.22033926436552664 12/Apr/2021 17350.435525 -63.080229 -0.3622486687417505 09/Apr/2021 17413.515754 67.816637 0.3909709060589835 08/Apr/2021 17345.699117 -96.408094 -0.552731919565312 07/Apr/2021 17442.107211 90.599028 0.5221392114419406 06/Apr/2021 17351.508183 -23.431182 -0.13485619436001986 01/Apr/2021 17374.939365 49.234992 0.2841731045389805 31/Mar/2021 17325.704373 -196.770465 -1.1229604654547714 30/Mar/2021 17522.474838 7.90071 0.045109346891680245 29/Mar/2021 17514.574128 89.816659 0.5154542848575702 26/Mar/2021 17424.757469 262.072208 1.5269883704942457 25/Mar/2021 17162.685261 216.464126 1.2773592665619373 24/Mar/2021 16946.221135 -354.924031 -2.051448199495444 23/Mar/2021 17301.145166 -134.703792 -0.7725680138918304 22/Mar/2021 17435.848958 -224.958154 -1.273770516677845 19/Mar/2021 17660.807112 -11.737472 -0.06641642319367312 18/Mar/2021 17672.544584 226.3319 1.2973125118872935 17/Mar/2021 17446.212684 8.451988 0.04846945744552383 16/Mar/2021 17437.760696 106.741 0.6158956707240707 15/Mar/2021 17331.019696 124.883345 0.7258070170572717 12/Mar/2021 17206.136351 255.584278 1.5078227357981582 11/Mar/2021 16950.552073 29.508142 0.17438724301128936 10/Mar/2021 16921.043931 27.965123 0.16554189628687843 09/Mar/2021 16893.078808 185.6165 1.1109796124521054 08/Mar/2021 16707.462308 -46.92695 -0.2800874999224039 05/Mar/2021 16754.389258 99.097681 0.5949921713580097 04/Mar/2021 16655.291577 -201.355378 -1.1945161961185535 03/Mar/2021 16856.646955 62.470026 0.37197432338662245 02/Mar/2021 16794.176929 -54.897533 -0.3258192794139009 01/Mar/2021 16849.074462 321.998136 1.9483067037903143 26/Feb/2021 16527.076326 -574.546752 -3.3596036433472376 25/Feb/2021 17101.623078 225.967055 1.3390119749539056 24/Feb/2021 16875.656023 -326.732441 -1.899343464332082 22/Feb/2021 17202.388464 67.642343 0.3947671154409397 19/Feb/2021 17134.746121 -109.882534 -0.6371986094820318 18/Feb/2021 17244.628655 -155.24662 -0.8922283496080979 17/Feb/2021 17399.875275 -52.542353 -0.3010605987087029 16/Feb/2021 17452.417628 128.345209 0.7408489522315705 15/Feb/2021 17324.072419 203.782924 1.1903006900643534 12/Feb/2021 17120.289495 36.045598 0.21098737654014424 10/Feb/2021 17084.243897 61.471684 0.3611144132743263 09/Feb/2021 17022.772213 20.960745 0.12328536308881742 08/Feb/2021 17001.811468 291.093761 1.7419584610543861 05/Feb/2021 16710.717707 246.632861 1.4980052842713587 04/Feb/2021 16464.084846 -75.993293 -0.459449419533362 03/Feb/2021 16540.078139 217.140816 1.3302802780112102 02/Feb/2021 16322.937323 130.974451 0.8088855689416627 01/Feb/2021 16191.962872 194.261398 1.2143081824330835 29/Jan/2021 15997.701474 -262.040692 -1.611591926395618 28/Jan/2021 16259.742166 -219.391114 -1.3313267771568142 27/Jan/2021 16479.13328 109.031235 0.6660388230951922 26/Jan/2021 16370.102045 -144.98635 -0.8779023553025312 25/Jan/2021 16515.088395 42.578784 0.2584838922878319 22/Jan/2021 16472.509611 -27.815543 -0.1685757264804989 21/Jan/2021 16500.325154 122.764012 0.7495866505127775 20/Jan/2021 16377.561142 -74.108935 -0.4504645100050167 19/Jan/2021 16451.670077 119.087648 0.7291415703407009 18/Jan/2021 16332.582429 -101.615477 -0.6183172283869173 15/Jan/2021 16434.197906 -140.207059 -0.8459251435938352 14/Jan/2021 16574.404965 91.895583 0.5575339341250799 13/Jan/2021 16482.509382 54.544748 0.3320237729700971 12/Jan/2021 16427.964634 33.640804 0.20519787426938974 08/Jan/2021 16394.32383 269.613022 1.6720487282552448 07/Jan/2021 16124.710808 274.812902 1.7338465120079367 06/Jan/2021 15849.897906 21.696528 0.1370751324288591 05/Jan/2021 15828.201378 -30.704297 -0.19360917852233836 04/Jan/2021 15858.905675 -75.437037 -0.47342421562948495 30/Dec/2020 15934.342712 -124.985751 -0.7782750772422506 29/Dec/2020 16059.328463 439.047362 2.8107519907045235 24/Dec/2020 15620.281101 70.549967 0.4537053817331939 23/Dec/2020 15549.731134 37.734142 0.2432577960107949 22/Dec/2020 15511.996992 -223.359521 -1.4194754393741775 21/Dec/2020 15735.356513 -40.414158 -0.25617866057277194 18/Dec/2020 15775.770671 2.76691 0.01754206137223782 17/Dec/2020 15773.003761 77.355232 0.4928450828716948 16/Dec/2020 15695.648529 52.799859 0.3375335280284342 15/Dec/2020 15642.84867 -86.819211 -0.5519456078590805 14/Dec/2020 15729.667881 63.79043 0.4071934700084614 11/Dec/2020 15665.877451 35.455255 0.2268349156241819 10/Dec/2020 15630.422196 -24.11764 -0.1540616348526439 09/Dec/2020 15654.539836 174.571379 1.127724384483867 08/Dec/2020 15479.968457 -21.854432 -0.14097975545513278 07/Dec/2020 15501.822889 -121.612486 -0.7783978560477132 04/Dec/2020 15623.435375 9.640425 0.06174299733582706 03/Dec/2020 15613.79495 2.183909 0.013989004685451797 02/Dec/2020 15611.611041 44.6805 0.28702190121759086 01/Dec/2020 15566.930541 111.018523 0.7182916341054963 30/Nov/2020 15455.912018 -249.664204 -1.58965325735885 27/Nov/2020 15705.576222 67.751875 0.4332564012525035 26/Nov/2020 15637.824347 94.902507 0.6105834409831916 25/Nov/2020 15542.92184 62.862817 0.40608900073700965 24/Nov/2020 15480.059023 329.852234 2.1772127509143533 20/Nov/2020 15150.206789 -11.495399 -0.07581865714984323 19/Nov/2020 15161.702188 59.7586 0.3957013853997188 18/Nov/2020 15101.943588 -127.932306 -0.8400088542441803 17/Nov/2020 15229.875894 46.859855 0.30863337613312786 16/Nov/2020 15183.016039 253.423212 1.6974556167512285 13/Nov/2020 14929.592827 -186.027311 -1.2306958583348862 12/Nov/2020 15115.620138 -13.82667 -0.0913891312449631 11/Nov/2020 15129.446808 266.626672 1.7939171002560264 10/Nov/2020 14862.820136 164.63424 1.1200990459972613 09/Nov/2020 14698.185896 224.813891 1.5532931159534582 06/Nov/2020 14473.372005 62.181012 0.43147725979208384 05/Nov/2020 14411.190993 205.65106 1.447682108317931 04/Nov/2020 14205.539933 179.169601 1.2773768035429625 02/Nov/2020 14026.370332 255.633726 1.856354771092047 30/Oct/2020 13770.736606 -273.768801 -1.9492947103964897 29/Oct/2020 14044.505407 -2.340003 -0.01665856590358817 28/Oct/2020 14046.84541 -40.612949 -0.2882915282873135 27/Oct/2020 14087.458359 -12.22463 -0.08670145285916825 26/Oct/2020 14099.682989 -53.055003 -0.3748744803301662 23/Oct/2020 14152.737992 53.505335 0.3794911134645021 22/Oct/2020 14099.232657 -143.496547 -1.0075073740761686 21/Oct/2020 14242.729204 85.266913 0.6022754025218544 20/Oct/2020 14157.462291 -99.871256 -0.7004904224956897 19/Oct/2020 14257.333547 167.554421 1.189191253472599 16/Oct/2020 14089.779126 -114.643024 -0.8070938950515492 15/Oct/2020 14204.42215 -96.5272 -0.6749705745933573 14/Oct/2020 14300.94935 -40.47793 -0.28224478086953697 13/Oct/2020 14341.42728 55.733448 0.3901346945792503 12/Oct/2020 14285.693832 -35.201213 -0.24580316306619507 09/Oct/2020 14320.895045 -69.498698 -0.4829520250883103 08/Oct/2020 14390.393743 76.996351 0.5379320429057225 07/Oct/2020 14313.397392 8.929546 0.062424873795616204 06/Oct/2020 14304.467846 88.064771 0.619458878138203 05/Oct/2020 14216.403075 227.211915 1.6241962269389705 02/Oct/2020 13989.19116 -132.864128 -0.9408271338018288 30/Sept/2020 14122.055288 -269.42327 -1.8721027788366593 29/Sept/2020 14391.478558 68.878005 0.4809043214262711 28/Sept/2020 14322.600553 216.110815 1.5319956914429367 25/Sept/2020 14106.489738 48.706566 0.3464740165932615 24/Sept/2020 14057.783172 -146.630792 -1.0322903315238807 23/Sept/2020 14204.413964 -1.268166 -0.008927174270089063 18/Sept/2020 14205.68213 47.167151 0.3331362863263458 17/Sept/2020 14158.514979 -68.805428 -0.4836148061032418 16/Sept/2020 14227.320407 21.18776 0.1491451651655129 15/Sept/2020 14206.132647 -84.548695 -0.5916351570412058 14/Sept/2020 14290.681342 113.706191 0.8020483198207448 11/Sept/2020 14176.975151 90.401204 0.6417543707939902 10/Sept/2020 14086.573947 168.554498 1.2110523240582949 09/Sept/2020 13918.019449 -139.49227 -0.9922970208978277 08/Sept/2020 14057.511719 91.763124 0.6570583980929809 07/Sept/2020 13965.748595 -87.951544 -0.6258248228587738 04/Sept/2020 14053.700139 -136.162572 -0.9595763875463474 03/Sept/2020 14189.862711 81.978298 0.5810814407045993 02/Sept/2020 14107.884413 66.702101 0.47504618569758517 01/Sept/2020 14041.182312 90.129635 0.6460418226976493 28/Aug/2020 13951.052677 -95.357596 -0.6788752011842933 27/Aug/2020 14046.410273 -70.859713 -0.5019363734650615 26/Aug/2020 14117.269986 -5.225251 -0.036999488492020796 25/Aug/2020 14122.495237 150.535303 1.0774100678150427 24/Aug/2020 13971.959934 30.846656 0.22126393627887714 21/Aug/2020 13941.113278 39.680348 0.2854407038454848 20/Aug/2020 13901.43293 -126.445916 -0.9013901345181321 19/Aug/2020 14027.878846 25.378119 0.18123990489116865 18/Aug/2020 14002.500727 4.708998 0.033641006318476 17/Aug/2020 13997.791729 -112.679531 -0.7985525708090347 14/Aug/2020 14110.47126 -0.700081 -0.004961182761390722 13/Aug/2020 14111.171341 173.286327 1.243275624859449 12/Aug/2020 13937.885014 153.819911 1.1159255985124608 11/Aug/2020 13784.065103 325.667462 2.419808588563905 07/Aug/2020 13458.397641 -15.119936 -0.112219662857831 06/Aug/2020 13473.517577 -49.194445 -0.3637912640597975 05/Aug/2020 13522.712022 -4.323139 -0.03195925011316676 04/Aug/2020 13527.035161 272.926297 2.0591825508639494 03/Aug/2020 13254.108864 224.406103 1.7222657117834155 31/Jul/2020 13029.702761 -362.237465 -2.704891590665318 30/Jul/2020 13391.940226 -76.273116 -0.5663194817544642 29/Jul/2020 13468.213342 -165.544607 -1.2142258034743991 28/Jul/2020 13633.757949 -62.507981 -0.45638702781817264 27/Jul/2020 13696.26593 21.289307 0.15568075607671186 22/Jul/2020 13674.976623 -72.978106 -0.5308288210031682 21/Jul/2020 13747.954729 47.846655 0.3492429018921621 20/Jul/2020 13700.108074 21.576033 0.15773646569184507 17/Jul/2020 13678.532041 -40.838138 -0.2976677315880741 16/Jul/2020 13719.370179 -98.766215 -0.714757852896035 15/Jul/2020 13818.136394 208.6879 1.5334045320940395 14/Jul/2020 13609.448494 -73.398147 -0.5364245388826178 13/Jul/2020 13682.846641 307.582809 2.299639191147134 10/Jul/2020 13375.263832 -178.541314 -1.3172781523474324 09/Jul/2020 13553.805146 17.039191 0.1258734254299959 08/Jul/2020 13536.765955 -121.325493 -0.8883048811169447 07/Jul/2020 13658.091448 -43.08951 -0.3144948609327024 06/Jul/2020 13701.180958 204.564842 1.5156750421129042 03/Jul/2020 13496.616116 83.553862 0.6229290554070368 02/Jul/2020 13413.062254 56.353316 0.42191018956529125 01/Jul/2020 13356.708938 -152.863425 -1.1315193471161393 30/Jun/2020 13509.572363 96.158492 0.7168830614247733 29/Jun/2020 13413.413871 -244.064348 -1.7870381639010249 26/Jun/2020 13657.478219 131.264706 0.9704467985356132 25/Jun/2020 13526.213513 -162.009066 -1.1835653976619924 24/Jun/2020 13688.222579 -42.17803 -0.30718717684284574 23/Jun/2020 13730.400609 66.967137 0.49011939156606155 22/Jun/2020 13663.433472 -30.538514 -0.22300698461498955 19/Jun/2020 13693.971986 0.079392 0.000579762105296384 18/Jun/2020 13693.892594 -44.487692 -0.3238205019359878 17/Jun/2020 13738.380286 -51.334101 -0.372263700025537 16/Jun/2020 13789.714387 540.292441 4.077856703500293 15/Jun/2020 13249.421946 -361.541984 -2.656255544128828 12/Jun/2020 13610.96393 -146.810863 -1.067111980018003 11/Jun/2020 13757.774793 -309.680808 -2.2013988654635313 10/Jun/2020 14067.455601 -33.633653 -0.2385181200839451 09/Jun/2020 14101.089254 -25.394212 -0.17976315238763754 08/Jun/2020 14126.483466 173.618811 1.2443237664301703 05/Jun/2020 13952.864655 94.470471 0.6816841096140089 04/Jun/2020 13858.394184 41.745172 0.3021367334709277 03/Jun/2020 13816.649012 115.97794 0.8465128415280592 02/Jun/2020 13700.671072 160.621869 1.1862724174178911 01/Jun/2020 13540.049203 52.03645 0.38579775207008216 29/May/2020 13488.012753 -121.865341 -0.8954183142443068 28/May/2020 13609.878094 269.113978 2.0172306148284496 27/May/2020 13340.764116 133.056131 1.0074127255926002 26/May/2020 13207.707985 493.504525 3.881521375307612 22/May/2020 12714.20346 -118.170902 -0.9208810362479355 21/May/2020 12832.374362 -36.152465 -0.280937091603578 20/May/2020 12868.526827 67.04404 0.5237208932396777 19/May/2020 12801.482787 240.723067 1.9164690063826808 18/May/2020 12560.75972 37.05573 0.2958847480712453 15/May/2020 12523.70399 55.830467 0.4477946210876076 14/May/2020 12467.873523 -231.654489 -1.824118886789381 13/May/2020 12699.528012 -25.941128 -0.2038520365308905 12/May/2020 12725.46914 -38.853897 -0.3043944977526347 11/May/2020 12764.323037 461.053634 3.747407448361472 07/May/2020 12303.269403 -336.69483 -2.663732458363832 30/Apr/2020 12639.964233 136.803015 1.09414741292029 28/Apr/2020 12503.161218 -0.066133 -0.0005289274372405195 27/Apr/2020 12503.227351 242.353945 1.9766450315146498 24/Apr/2020 12260.873406 -50.485658 -0.4100738004435803 23/Apr/2020 12311.359064 154.324224 1.2694232272184556 22/Apr/2020 12157.03484 -74.68303 -0.6105686118151121 21/Apr/2020 12231.71787 -159.152423 -1.2844329674721098 20/Apr/2020 12390.870293 -105.730426 -0.8460734913234927 17/Apr/2020 12496.600719 213.85351 1.7410885884169465 16/Apr/2020 12282.747209 -163.968753 -1.317365588646828 15/Apr/2020 12446.715962 30.289594 0.24394776002589025 14/Apr/2020 12416.426368 140.793167 1.146932013157013 09/Apr/2020 12275.633201 -74.550862 -0.6036417078458566 08/Apr/2020 12350.184063 184.555021 1.5170199614245314 07/Apr/2020 12165.629042 240.356862 2.0155251668226493 06/Apr/2020 11925.27218 456.378962 3.979276407279913 03/Apr/2020 11468.893218 -33.378547 -0.29019090908255896 02/Apr/2020 11502.271765 -159.431174 -1.3671345843223077 01/Apr/2020 11661.702939 -426.218611 -3.525987567316732 31/Mar/2020 12087.92155 -268.249381 -2.170974992964833 30/Mar/2020 12356.170931 -93.911569 -0.7543047927594054 27/Mar/2020 12450.0825 501.572159 4.197779846069265 26/Mar/2020 11948.510341 -274.145208 -2.2429267265281747 25/Mar/2020 12222.655549 831.628542 7.3007336519257535 24/Mar/2020 11391.027007 407.050767 3.7058598644601584 23/Mar/2020 10983.97624 86.809666 0.796626034946761 19/Mar/2020 10897.166574 54.228374 0.5001261927325197 18/Mar/2020 10842.9382 -24.975905 -0.22981323516818503 17/Mar/2020 10867.914105 220.167262 2.067735693253653 16/Mar/2020 10647.746843 -240.413932 -2.2080306946973787 13/Mar/2020 10888.160775 -573.502524 -5.003658797497887 12/Mar/2020 11461.663299 -492.827527 -4.122530471378522 11/Mar/2020 11954.490826 -186.573481 -1.536714379252814 10/Mar/2020 12141.064307 160.617458 1.3406633327153956 09/Mar/2020 11980.446849 -698.530849 -5.509362549870146 06/Mar/2020 12678.977698 -368.400858 -2.8235622689937685 05/Mar/2020 13047.378556 123.465938 0.9553294087429893 04/Mar/2020 12923.912618 -15.488647 -0.11970141958496562 03/Mar/2020 12939.401265 -149.031319 -1.1386490937209994 02/Mar/2020 13088.432584 84.148763 0.6470849464551993 28/Feb/2020 13004.283821 -485.379919 -3.598161735942574 27/Feb/2020 13489.66374 -312.094494 -2.2612662003538757 26/Feb/2020 13801.758234 -109.238853 -0.7852697568464382 25/Feb/2020 13910.997087 -456.674456 -3.1784861912610607 21/Feb/2020 14367.671543 -4.253484 -0.029595784781851688 20/Feb/2020 14371.925027 40.701274 0.2840041764854859 19/Feb/2020 14331.223753 55.533547 0.3890077901568607 18/Feb/2020 14275.690206 -179.666873 -1.2429085772015331 17/Feb/2020 14455.357079 -110.406343 -0.7579852823453335 14/Feb/2020 14565.763422 -85.180534 -0.5813996303297305 13/Feb/2020 14650.943956 -51.851167 -0.352661970504423 12/Feb/2020 14702.795123 9.638473 0.0655983818153875 10/Feb/2020 14693.15665 -95.063142 -0.6428301941483614 07/Feb/2020 14788.219792 -45.324151 -0.30555173581016437 06/Feb/2020 14833.543943 301.003341 2.071236883099265 05/Feb/2020 14532.540602 158.656123 1.103780423669008 04/Feb/2020 14373.884479 84.173986 0.5890531235131301 03/Feb/2020 14289.710493 -94.533349 -0.6572006845710979 31/Jan/2020 14384.243842 83.510428 0.5839590570805672 30/Jan/2020 14300.733414 -209.11874 -1.441218957853759 29/Jan/2020 14509.852154 74.166638 0.5137728853804437 28/Jan/2020 14435.685516 -89.873723 -0.6187281434142379 27/Jan/2020 14525.559239 -232.976295 -1.5785868080425765 24/Jan/2020 14758.535534 17.613561 0.11948751260105459 23/Jan/2020 14740.921973 -110.74921 -0.7457020064298847 22/Jan/2020 14851.671183 78.098935 0.5286394765529562 21/Jan/2020 14773.572248 -92.009973 -0.6189463125771237 20/Jan/2020 14865.582221 66.302979 0.44801491961739415 17/Jan/2020 14799.279242 60.146308 0.4080722269710686 16/Jan/2020 14739.132934 -11.395174 -0.07725265100047359 15/Jan/2020 14750.528108 -87.574133 -0.5901976652918522 14/Jan/2020 14838.102241 74.345605 0.5035683453269298 10/Jan/2020 14763.756636 298.662922 2.0647147395314827 08/Jan/2020 14465.093714 -192.269489 -1.3117604192317973 07/Jan/2020 14657.363203 229.203395 1.5885837005555852 06/Jan/2020 14428.159808 -196.137995 -1.3411788903790283 30/Dec/2019 14624.297803 -96.248391 -0.6538370909038024 27/Dec/2019 14720.546194 39.932419 0.27200783027206915 23/Dec/2019 14680.613775 -19.958266 -0.1357652337904692 20/Dec/2019 14700.572041 -38.299874 -0.2598562103048169 19/Dec/2019 14738.871915 -17.641448 -0.1195502458204903 18/Dec/2019 14756.513363 -71.693553 -0.48349441983198177 17/Dec/2019 14828.206916 84.609721 0.5738743393552133 16/Dec/2019 14743.597195 -32.865571 -0.2224183928214691 13/Dec/2019 14776.462766 250.190149 1.722328608284579 12/Dec/2019 14526.272617 -8.181498 -0.05629037000816181 11/Dec/2019 14534.454115 -48.476144 -0.3324170323730546 10/Dec/2019 14582.930259 -19.001586 -0.13013063067067068 09/Dec/2019 14601.931845 66.960916 0.4606883379890384 06/Dec/2019 14534.970929 10.380977 0.07147173885325805 05/Dec/2019 14524.589952 68.376015 0.4729870165036421 04/Dec/2019 14456.213937 -48.519405 -0.3345073904909847 03/Dec/2019 14504.733342 -60.164421 -0.41307822395320165 02/Dec/2019 14564.897763 129.244308 0.8953131799879439 29/Nov/2019 14435.653455 -80.694333 -0.5558859168881742 28/Nov/2019 14516.347788 -13.384089 -0.09211518225733052 27/Nov/2019 14529.731877 52.953104 0.3657796035314188 26/Nov/2019 14476.778773 18.737996 0.1296025947707147 25/Nov/2019 14458.040777 100.716547 0.7014994255653165 22/Nov/2019 14357.32423 17.200946 0.11994977769258068 21/Nov/2019 14340.123284 -17.629876 -0.12278993658364301 20/Nov/2019 14357.75316 -44.18863 -0.30682411194497683 19/Nov/2019 14401.94179 -41.021854 -0.2840265683078251 18/Nov/2019 14442.963644 41.35161 0.28713181484388817 15/Nov/2019 14401.612034 87.354101 0.6102593750152735 14/Nov/2019 14314.257933 -127.345474 -0.8817959502909094 13/Nov/2019 14441.603407 -81.725417 -0.5627182169486352 12/Nov/2019 14523.328824 46.970114 0.3244608325956576 11/Nov/2019 14476.35871 -0.807206 -0.00557571837391105 08/Nov/2019 14477.165916 35.726744 0.24739046832167066 07/Nov/2019 14441.439172 31.291371 0.2171481613660376 06/Nov/2019 14410.147801 2.252736 0.015635427589088983 05/Nov/2019 14407.895065 227.075935 1.6012892691058531 01/Nov/2019 14180.81913 -0.307553 -0.002168748695889497 31/Oct/2019 14181.126683 25.51007 0.1802116481211598 30/Oct/2019 14155.616613 13.326017 0.09422813729884129 29/Oct/2019 14142.290596 125.53425 0.8956012853560378 28/Oct/2019 14016.756346 2.888129 0.02060907777408993 25/Oct/2019 14013.868217 32.522632 0.23261446333815086 24/Oct/2019 13981.345585 51.401942 0.3690032301446548 23/Oct/2019 13929.943643 71.016469 0.5124240001291748 21/Oct/2019 13858.927174 53.765084 0.3894563761692131 18/Oct/2019 13805.16209 -22.989735 -0.16625312833517433 17/Oct/2019 13828.151825 -56.626496 -0.40783147336501147 16/Oct/2019 13884.778321 104.447374 0.7579453236769931 15/Oct/2019 13780.330947 218.782294 1.6132545006325836 11/Oct/2019 13561.548653 129.633216 0.9651134017930759 10/Oct/2019 13431.915437 12.366168 0.09215039754402649 09/Oct/2019 13419.549269 -52.087225 -0.3866436347447366 08/Oct/2019 13471.636494 109.078665 0.8163007890845028 07/Oct/2019 13362.557829 -5.721566 -0.04279956927097124 04/Oct/2019 13368.279395 41.793661 0.3136135199797753 03/Oct/2019 13326.485734 -224.335347 -1.6555110989882902 02/Oct/2019 13550.821081 -70.258283 -0.5158055475815668 01/Oct/2019 13621.079364 118.972579 0.8811408537530686 30/Sept/2019 13502.106785 -139.740973 -1.0243551715203065 27/Sept/2019 13641.847758 -43.906285 -0.32081743440696436 26/Sept/2019 13685.754043 18.097386 0.13241030598124717 25/Sept/2019 13667.656657 -29.373574 -0.21445213673778596 24/Sept/2019 13697.030231 48.305485 0.35391940198777017 20/Sept/2019 13648.724746 5.581264 0.04090892987648783 19/Sept/2019 13643.143482 58.450216 0.4302652614637254 18/Sept/2019 13584.693266 -62.634549 -0.4589510111360947 17/Sept/2019 13647.327815 32.507399 0.23876480193449803 13/Sept/2019 13614.820416 128.76152 0.9547750087180102 12/Sept/2019 13486.058896 99.117942 0.7404077028545023 11/Sept/2019 13386.940954 212.880615 1.6159073931807957 10/Sept/2019 13174.060339 58.660221 0.4472621534397019 09/Sept/2019 13115.400118 113.244546 0.8709674743768709 06/Sept/2019 13002.155572 37.756481 0.2912320172726778 05/Sept/2019 12964.399091 230.066964 1.806666904126051 04/Sept/2019 12734.332127 -18.171992 -0.1424974407412697 03/Sept/2019 12752.504119 37.991649 0.2988053933616536 02/Sept/2019 12714.51247 -31.111626 -0.24409652886094343 30/Aug/2019 12745.624096 156.720159 1.24490710060456 29/Aug/2019 12588.903937 1.628436 0.012937160228761405 28/Aug/2019 12587.275501 24.77898 0.19724566656459097 27/Aug/2019 12562.496521 -96.852446 -0.7650665626840051 23/Aug/2019 12659.348967 19.321391 0.15285877252899435 22/Aug/2019 12640.027576 6.030685 0.047733785689753026 21/Aug/2019 12633.996891 -66.849476 -0.5263387499410416 20/Aug/2019 12700.846367 93.650487 0.7428335998853378 19/Aug/2019 12607.19588 75.354441 0.6013038176934757 16/Aug/2019 12531.841439 12.038886 0.09615875289594912 15/Aug/2019 12519.802553 -123.091368 -0.9736012084665501 14/Aug/2019 12642.893921 98.875872 0.7882312638085076 13/Aug/2019 12544.018049 -139.179852 -1.0973561485548249 09/Aug/2019 12683.197901 51.08808 0.4044303028071339 08/Aug/2019 12632.109821 -19.622651 -0.15509852933918408 07/Aug/2019 12651.732472 7.117385 0.05628787393708349 06/Aug/2019 12644.615087 -63.258196 -0.4977874313920321 05/Aug/2019 12707.873283 -230.98133 -1.785176021437996 02/Aug/2019 12938.854613 -270.697212 -2.049253567313969 01/Aug/2019 13209.551825 28.953098 0.21966451296852382 31/Jul/2019 13180.598727 -83.582045 -0.6301334883526118 30/Jul/2019 13264.180772 54.094742 0.4094957585980233 29/Jul/2019 13210.08603 -25.814717 -0.19503558914077734 26/Jul/2019 13235.900747 -50.01018 -0.3764151383731462 25/Jul/2019 13285.910927 15.909937 0.11989401516992652 24/Jul/2019 13270.00099 60.105408 0.4550029001130071 23/Jul/2019 13209.895582 98.455488 0.7509128462940907 22/Jul/2019 13111.440094 -56.045981 -0.42563918944565887 19/Jul/2019 13167.486075 240.259259 1.8585522047360665 18/Jul/2019 12927.226816 -258.567309 -1.9609536334998707 17/Jul/2019 13185.794125 -4.5387 -0.03440929095737203 16/Jul/2019 13190.332825 -68.651642 -0.5177745110937085 12/Jul/2019 13258.984467 -11.61183 -0.08750043886592355 11/Jul/2019 13270.596297 51.993346 0.3933346526310986 10/Jul/2019 13218.602951 -29.727326 -0.22438545370210655 09/Jul/2019 13248.330277 -15.018354 -0.11323199304961405 08/Jul/2019 13263.348631 -112.023497 -0.8375355536126733 05/Jul/2019 13375.372128 25.05161 0.18764800415258465 04/Jul/2019 13350.320518 76.804502 0.578629670596843 03/Jul/2019 13273.516016 -95.036849 -0.710898553940079 02/Jul/2019 13368.552865 34.492329 0.25867835913055737 01/Jul/2019 13334.060536 271.606401 2.0792907534293135 28/Jun/2019 13062.454135 -25.797951 -0.19710768734042858 27/Jun/2019 13088.252086 161.72115 1.2510792787383618 26/Jun/2019 12926.530936 -49.163953 -0.3788926405912811 25/Jun/2019 12975.694889 -35.774906 -0.2749489993340141 24/Jun/2019 13011.469795 18.1398 0.13960855305745662 21/Jun/2019 12993.329995 -117.617656 -0.8970950012986212 20/Jun/2019 13110.947651 42.266209 0.3234160170448816 19/Jun/2019 13068.681442 218.285676 1.6986688968564487 18/Jun/2019 12850.395766 -78.698178 -0.6086905883804907 17/Jun/2019 12929.093944 -46.282051 -0.35669140545780387 14/Jun/2019 12975.375995 41.282976 0.31917951988868404 13/Jun/2019 12934.093019 -95.043284 -0.7294672631378949 12/Jun/2019 13029.136303 -63.124278 -0.4821495692776572 11/Jun/2019 13092.260581 71.580504 0.5497447412631026 10/Jun/2019 13020.680077 170.505809 1.3268754605499797 06/Jun/2019 12789.581882 -35.335847 -0.27552494095223523 05/Jun/2019 12824.917729 246.937262 1.9632504808532074 04/Jun/2019 12577.980467 -13.249067 -0.10522456892890124 03/Jun/2019 12591.229534 -97.856014 -0.7711825539345004 31/May/2019 12689.085548 -172.945405 -1.344619723214563 30/May/2019 12862.030953 -30.782771 -0.23875913868745197 29/May/2019 12892.813724 -123.324402 -0.947473058492342 28/May/2019 13016.138126 85.782698 0.663421036472378 24/May/2019 12930.355428 -1.853238 -0.014330405948926095 23/May/2019 12932.208666 -50.113989 -0.38601712753379414 22/May/2019 12982.322655 -37.296592 -0.2864645370377781 21/May/2019 13019.619247 -37.038087 -0.28367204601097634 20/May/2019 13056.657334 14.889545 0.11416814990800937 17/May/2019 13041.767789 134.280834 1.0403329049887853 16/May/2019 12907.486955 -57.454676 -0.44315414319045 15/May/2019 12964.941631 78.982864 0.6129374261406869 14/May/2019 12885.958767 -54.524568 -0.42134877491420997 13/May/2019 12940.483335 -52.114438 -0.40110868442567615 10/May/2019 12992.597773 -19.667352 -0.15114472239129081 09/May/2019 13012.265125 -177.088941 -1.342665759929111 08/May/2019 13189.354066 -212.279497 -1.5839822511344694 07/May/2019 13401.633563 -152.121078 -1.1223537833556094 26/Apr/2019 13553.754641 -6.933927 -0.05113255838912501 25/Apr/2019 13560.688568 56.564991 0.41887198882229243 24/Apr/2019 13504.123577 -87.72436 -0.6454189335152507 23/Apr/2019 13591.847937 62.965739 0.46541715774055853 18/Apr/2019 13528.882198 -107.292338 -0.7868213898021348 17/Apr/2019 13636.174536 37.353686 0.2746832715279134 16/Apr/2019 13598.82085 0.404338 0.0029734197334166787 15/Apr/2019 13598.416512 162.082518 1.2063001565187201 12/Apr/2019 13436.333994 3.328544 0.02477884798297316 11/Apr/2019 13433.00545 -11.486891 -0.08543938074158333 10/Apr/2019 13444.492341 -82.831751 -0.6123291675179597 09/Apr/2019 13527.324092 -0.804306 -0.0059454344040592395 08/Apr/2019 13528.128398 -52.172734 -0.3841795074563005 05/Apr/2019 13580.301132 49.970265 0.3693203476780876 04/Apr/2019 13530.330867 -7.394983 -0.05462500187947003 03/Apr/2019 13537.72585 85.375765 0.6346531606785789 02/Apr/2019 13452.350085 -23.019587 -0.17082712801439204 01/Apr/2019 13475.369672 189.07836 1.423108643035901 29/Mar/2019 13286.291312 79.460687 0.6016635577167478 28/Mar/2019 13206.830625 -221.553029 -1.6498860526226071 27/Mar/2019 13428.383654 59.591971 0.445754353968865 26/Mar/2019 13368.791683 305.302307 2.337065528302842 25/Mar/2019 13063.489376 -310.004798 -2.3180538606185213 22/Mar/2019 13373.494174 5.609563 0.04196298190204359 20/Mar/2019 13367.884611 17.823239 0.13350679448846506 19/Mar/2019 13350.061372 -4.063097 -0.030425783505552858 18/Mar/2019 13354.124469 81.07778 0.6108452859371992 15/Mar/2019 13273.046689 115.256449 0.8759559690320766 14/Mar/2019 13157.79024 -22.980564 -0.17434916623408725 13/Mar/2019 13180.770804 -107.652386 -0.8101215957737722 12/Mar/2019 13288.42319 197.589165 1.5093703321167882 11/Mar/2019 13090.834025 77.808581 0.5979284474224686 08/Mar/2019 13013.025444 -223.274143 -1.6868320449567957 07/Mar/2019 13236.299587 -116.233757 -0.8704996572970924 06/Mar/2019 13352.533344 -37.67579 -0.2813681968889852 05/Mar/2019 13390.209134 -52.583432 -0.3911644975687264 04/Mar/2019 13442.792566 87.116846 0.6522833275260146 01/Mar/2019 13355.67572 66.277985 0.4987282819103615 28/Feb/2019 13289.397735 -117.888632 -0.8792877900345664 27/Feb/2019 13407.286367 25.190323 0.1882389942291166 26/Feb/2019 13382.096044 -28.743363 -0.21432933560442866 25/Feb/2019 13410.839407 91.006036 0.6832370455785036 22/Feb/2019 13319.833371 -27.279016 -0.20438140632253599 21/Feb/2019 13347.112387 1.868742 0.014003056442511283 20/Feb/2019 13345.243645 63.394183 0.4772993639279963 19/Feb/2019 13281.849462 38.864083 0.2934691981283052 18/Feb/2019 13242.985379 194.787434 1.4928301580115246 15/Feb/2019 13048.197945 -104.237881 -0.7925367010264399 14/Feb/2019 13152.435826 3.479273 0.02646044943548153 13/Feb/2019 13148.956553 145.900684 1.1220491972801196 12/Feb/2019 13003.055869 265.096163 2.081150899504973 08/Feb/2019 12737.959706 -245.648123 -1.8919866206319316 07/Feb/2019 12983.607829 -101.557894 -0.7761299791678611 06/Feb/2019 13085.165723 -2.369074 -0.018101758938918373 05/Feb/2019 13087.534797 5.419885 0.04142973086888598 04/Feb/2019 13082.114912 108.708779 0.8379355266114832 01/Feb/2019 12973.406133 -23.972425 -0.1844404615363362 31/Jan/2019 12997.378558 120.655834 0.9370073161171534 30/Jan/2019 12876.722724 -28.315945 -0.21941774624836655 29/Jan/2019 12905.038669 4.691625 0.036368207645871765 28/Jan/2019 12900.347044 -80.695298 -0.6216395869760888 25/Jan/2019 12981.042342 120.880694 0.9399624772119349 24/Jan/2019 12860.161648 35.780479 0.2790035521284341 23/Jan/2019 12824.381169 -71.759816 -0.5564441028015017 22/Jan/2019 12896.140985 -79.253993 -0.6108021615864216 21/Jan/2019 12975.394978 81.661774 0.6333446854218002 18/Jan/2019 12893.733204 108.664114 0.8499298144973888 17/Jan/2019 12785.06909 34.234189 0.26848586203022 16/Jan/2019 12750.834901 -37.472716 -0.2930232609527319 15/Jan/2019 12788.307617 100.778494 0.7943114299324711 11/Jan/2019 12687.529123 92.266133 0.7325462999324002 10/Jan/2019 12595.26299 -111.266176 -0.8756614378828554 09/Jan/2019 12706.529166 151.31465 1.2051936652071458 08/Jan/2019 12555.214516 52.250088 0.4179015968644008 07/Jan/2019 12502.964428 349.8665 2.8788256465368294 04/Jan/2019 12153.097928 -197.529792 -1.5993502231480101 28/Dec/2018 12350.62772 -63.25208 -0.5095270859638902 27/Dec/2018 12413.8798 83.634593 0.6782881572583798 21/Dec/2018 12330.245207 -223.989062 -1.7841714373061617 20/Dec/2018 12554.234269 -303.221914 -2.3583351923136786 19/Dec/2018 12857.456183 -62.135291 -0.4809385120655248 18/Dec/2018 12919.591474 -243.800208 -1.8521078297273446 17/Dec/2018 13163.391682 37.577723 0.2862887064937715 14/Dec/2018 13125.813959 -199.626918 -1.4980886549469472 13/Dec/2018 13325.440877 72.915226 0.5501987162311058 12/Dec/2018 13252.525651 260.110096 2.0020149055338616 11/Dec/2018 12992.415555 -105.097988 -0.8024270229227585 10/Dec/2018 13097.513543 -242.30881 -1.8164320602478417 07/Dec/2018 13339.822353 90.526407 0.6832544715504689 06/Dec/2018 13249.295946 -246.396393 -1.8257410350705832 05/Dec/2018 13495.692339 -65.858554 -0.48562700917926643 04/Dec/2018 13561.550893 -320.229634 -2.3068340071877294 03/Dec/2018 13881.780527 183.585293 1.340215187941889 30/Nov/2018 13698.195234 51.630873 0.37834338104581045 29/Nov/2018 13646.564361 39.790779 0.29243360860092543 28/Nov/2018 13606.773582 75.717172 0.5595806395725461 27/Nov/2018 13531.05641 100.756705 0.7502193339921449 26/Nov/2018 13430.299705 24.170472 0.18029418917209092 22/Nov/2018 13406.129233 94.813646 0.7122785526367973 21/Nov/2018 13311.315587 -78.315058 -0.5848933407976019 20/Nov/2018 13389.630645 -102.370451 -0.7587492045961215 19/Nov/2018 13492.001096 71.282274 0.5311360363436723 16/Nov/2018 13420.718822 -77.369578 -0.5731891487686508 15/Nov/2018 13498.0884 -28.01623 -0.2071271128412083 14/Nov/2018 13526.10463 39.582929 0.2934999095954074 13/Nov/2018 13486.521701 -267.695144 -1.9462768910562425 12/Nov/2018 13754.216845 6.099565 0.04436654762083903 09/Nov/2018 13748.11728 -89.179798 -0.6444885695327557 08/Nov/2018 13837.297078 241.306603 1.7748365111295799 07/Nov/2018 13595.990475 -71.953908 -0.5264427918619223 06/Nov/2018 13667.944383 170.610525 1.2640313027367067 05/Nov/2018 13497.333858 -163.68399 -1.1981829745135986 02/Nov/2018 13661.017848 238.184431 1.7744720775446692 01/Nov/2018 13422.833417 -138.100586 -1.0183707550633967 31/Oct/2018 13560.934003 279.655744 2.1056387686967746 30/Oct/2018 13281.278259 167.597544 1.2780358744612001 29/Oct/2018 13113.680715 -40.616023 -0.3087662062744019 26/Oct/2018 13154.296738 -18.287371 -0.13882903193994706 25/Oct/2018 13172.584109 -403.278076 -2.97055222353084 24/Oct/2018 13575.862185 1.628057 0.011993730067184826 23/Oct/2018 13574.234128 -362.583067 -2.6016203120615016 22/Oct/2018 13936.817195 15.677516 0.11261661301803823 19/Oct/2018 13921.139679 -96.760898 -0.6902666877147162 18/Oct/2018 14017.900577 -76.1057 -0.5399862785941627 17/Oct/2018 14094.006277 201.845353 1.4529442475093517 16/Oct/2018 13892.160924 125.134569 0.9089440651397663 15/Oct/2018 13767.026355 -218.969889 -1.5656366924446887 12/Oct/2018 13985.996244 -1.380068 -0.009866525138213497 11/Oct/2018 13987.376312 -512.204673 -3.532548102802986 10/Oct/2018 14499.580985 12.976922 0.0895787718333805 09/Oct/2018 14486.604063 -251.197825 -1.7044456623109683 05/Oct/2018 14737.801888 -59.771084 -0.4039249146674186 04/Oct/2018 14797.572972 -13.12877 -0.08864380789446054 03/Oct/2018 14810.701742 -173.738469 -1.1594591893560326 02/Oct/2018 14984.440211 59.732704 0.40022696573439787 01/Oct/2018 14924.707507 12.47012 0.08362340054263784 28/Sept/2018 14912.237387 155.587469 1.0543549509175256 27/Sept/2018 14756.649918 -165.874584 -1.111571865589958 26/Sept/2018 14922.524502 91.361411 0.6160097521646221 25/Sept/2018 14831.163091 122.55581 0.8332251154622421 21/Sept/2018 14708.607281 124.113742 0.8509979566181767 20/Sept/2018 14584.493539 16.793455 0.11527869810035828 19/Sept/2018 14567.700084 210.655021 1.4672588967689861 18/Sept/2018 14357.045063 246.66779 1.7481303669462842 14/Sept/2018 14110.377273 153.724878 1.101445200821024 13/Sept/2018 13956.652395 150.877015 1.0928543370231192 12/Sept/2018 13805.77538 -49.22961 -0.3553200452510267 11/Sept/2018 13855.00499 107.914747 0.7850006444451039 10/Sept/2018 13747.090243 23.918027 0.1742893452296234 07/Sept/2018 13723.172216 -62.820905 -0.4556864670439001 06/Sept/2018 13785.993121 -97.298181 -0.7008293558313756 05/Sept/2018 13883.291302 -115.38502 -0.8242566464563763 04/Sept/2018 13998.676322 -17.903977 -0.12773427339675245 03/Sept/2018 14016.580299 -111.211166 -0.7871801213623024 31/Aug/2018 14127.791465 -30.914084 -0.21833976201435587 30/Aug/2018 14158.705549 -20.003637 -0.1410822151550404 29/Aug/2018 14178.709186 62.950398 0.4459583005450263 28/Aug/2018 14115.758788 184.183522 1.3220581196549952 24/Aug/2018 13931.575266 85.373243 0.6165823874170407 23/Aug/2018 13846.202023 -14.629007 -0.1055420628700933 22/Aug/2018 13860.83103 101.89875 0.7406007088800062 21/Aug/2018 13758.93228 -54.96135 -0.39787008262926665 20/Aug/2018 13813.89363 -24.083006 -0.17403560241131774 17/Aug/2018 13837.976636 77.5359 0.5634695972865966 16/Aug/2018 13760.440736 -60.881794 -0.4404918116037916 15/Aug/2018 13821.32253 -94.984802 -0.6825431469279656 14/Aug/2018 13916.307332 220.603817 1.6107519906398908 13/Aug/2018 13695.703515 -288.167471 -2.060713169397085 10/Aug/2018 13983.870986 -161.765823 -1.1435739881083213 09/Aug/2018 14145.636809 -46.130818 -0.3250533634177859 08/Aug/2018 14191.767627 -20.611317 -0.14502369435274184 07/Aug/2018 14212.378944 110.4335 0.7831082628885541 06/Aug/2018 14101.945444 -65.186687 -0.46012620195276416 03/Aug/2018 14167.132131 -63.953309 -0.4493916452798698 02/Aug/2018 14231.08544 -147.469686 -1.0256224266465979 01/Aug/2018 14378.555126 146.118513 1.026658449098831 31/Jul/2018 14232.436613 -105.094575 -0.7330032878182012 30/Jul/2018 14337.531188 -69.727051 -0.48397168873707724 27/Jul/2018 14407.258239 80.949461 0.5650405994620815 26/Jul/2018 14326.308778 70.892377 0.49730134150993294 25/Jul/2018 14255.416401 51.302376 0.3611796970209129 24/Jul/2018 14204.114025 61.250153 0.43308168383959966 23/Jul/2018 14142.863872 -65.908892 -0.46386055357989675 20/Jul/2018 14208.772764 -29.417367 -0.2066088929094383 19/Jul/2018 14238.190131 -5.974004 -0.04194001096435695 18/Jul/2018 14244.164135 43.177565 0.30404623500745975 17/Jul/2018 14200.98657 108.691547 0.771283505082776 13/Jul/2018 14092.295023 170.321808 1.2234027847179707 12/Jul/2018 13921.973215 70.419957 0.5083903277008214 11/Jul/2018 13851.553258 -114.924335 -0.8228584067438742 10/Jul/2018 13966.477593 50.856945 0.36546659532077236 09/Jul/2018 13915.620648 158.04758 1.1488042201834083 06/Jul/2018 13757.573068 125.674065 0.9219116498174074 05/Jul/2018 13631.899003 -117.888715 -0.8573857096402338 04/Jul/2018 13749.787718 -4.315521 -0.031376244056124755 03/Jul/2018 13754.103239 -3.13019 -0.022753048541006914 02/Jul/2018 13757.233429 -272.345963 -1.9412268564180772 29/Jun/2018 14029.579392 31.13458 0.22241456403292922 28/Jun/2018 13998.444812 -30.130748 -0.21478123613570926 27/Jun/2018 14028.57556 6.36507 0.045392771735521135 26/Jun/2018 14022.21049 18.983923 0.13556820572151213 25/Jun/2018 14003.226567 -119.382509 -0.8453289923805861 22/Jun/2018 14122.609076 -65.258012 -0.4599564655859708 21/Jun/2018 14187.867088 -3.715434 -0.026180547477635277 20/Jun/2018 14191.582522 79.451408 0.563000778253682 19/Jun/2018 14112.131114 -211.885721 -1.4792339567925397 18/Jun/2018 14324.016835 -147.669032 -1.0203996504424677 15/Jun/2018 14471.685867 63.407289 0.4400753959381143 14/Jun/2018 14408.278578 -142.258138 -0.9776830970336009 13/Jun/2018 14550.536716 61.33932 0.42334518830514245 12/Jun/2018 14489.197396 44.874463 0.31067197270616437 11/Jun/2018 14444.322933 50.263816 0.34919834350712287 08/Jun/2018 14394.059117 -70.88154 -0.49002302657701113 07/Jun/2018 14464.940657 94.59438 0.6582609644654146 06/Jun/2018 14370.346277 30.150185 0.21024946107131656 05/Jun/2018 14340.196092 212.783107 1.5061717755821662 01/Jun/2018 14127.412985 10.992369 0.077869378499114 31/May/2018 14116.420616 96.823008 0.6906261556661933 30/May/2018 14019.597608 -209.167543 -1.470032998508656 29/May/2018 14228.765151 -73.336469 -0.5127670810102942 25/May/2018 14302.10162 -26.016536 -0.1815767829155247 24/May/2018 14328.118156 -183.964005 -1.2676609941913628 23/May/2018 14512.082161 -119.212205 -0.8147755216860627 22/May/2018 14631.294366 -27.823659 -0.1898044544872951 21/May/2018 14659.118025 -11.208404 -0.07640187186185209 18/May/2018 14670.326429 59.008988 0.40385809314099347 17/May/2018 14611.317441 74.097464 0.509708624601079 16/May/2018 14537.219977 -42.981257 -0.29479193263650394 15/May/2018 14580.201234 -5.222113 -0.035803643649974064 14/May/2018 14585.423347 86.088661 0.5937421465491372 11/May/2018 14499.334686 136.361308 0.9493946999084941 10/May/2018 14362.973378 46.327531 0.3235920724385856 09/May/2018 14316.645847 -59.875874 -0.41648373064076005 08/May/2018 14376.521721 60.932747 0.4256391204767486 02/May/2018 14315.588974 -30.359444 -0.2116238195998789 01/May/2018 14345.948418 -18.365102 -0.12785227762140908 27/Apr/2018 14364.31352 32.235406 0.22491787822808124 26/Apr/2018 14332.078114 35.344497 0.24722078445927304 25/Apr/2018 14296.733617 -18.524686 -0.12940518157550707 24/Apr/2018 14315.258303 163.334605 1.1541512552324107 23/Apr/2018 14151.923698 4.116194 0.029094218300865567 20/Apr/2018 14147.807504 5.402278 0.038199145857228174 19/Apr/2018 14142.405226 3.018257 0.02134644880020187 18/Apr/2018 14139.386969 153.47525 1.0973560614679296 17/Apr/2018 13985.911719 -42.02621 -0.2995893638302967 16/Apr/2018 14027.937929 48.919535 0.34994971478824993 13/Apr/2018 13979.018394 88.60596 0.6378929381759494 12/Apr/2018 13890.412434 -51.194089 -0.3672036570214714 11/Apr/2018 13941.606523 -45.464315 -0.32504529022962253 10/Apr/2018 13987.070838 62.795284 0.4509770275406602 09/Apr/2018 13924.275554 55.564603 0.4006472064802355 06/Apr/2018 13868.710951 -52.84969 -0.3796247515839126 05/Apr/2018 13921.560641 160.354522 1.1652650255605113 04/Apr/2018 13761.206119 2.838642 0.0206321135465046 03/Apr/2018 13758.367477 -12.177273 -0.08842985677817866 29/Mar/2018 13770.54475 23.018744 0.16743917407360168 28/Mar/2018 13747.526006 -41.739471 -0.30269539062555534 27/Mar/2018 13789.265477 364.135992 2.7123462191322023 26/Mar/2018 13425.129485 51.681197 0.38644630679413894 23/Mar/2018 13373.448288 -500.665544 -3.608630793018565 22/Mar/2018 13874.113832 91.646952 0.6649531814438142 20/Mar/2018 13782.46688 -30.745892 -0.22258320716179295 19/Mar/2018 13813.212772 -129.500097 -0.9288012900841442 16/Mar/2018 13942.712869 -54.882593 -0.3920858632398159 15/Mar/2018 13997.595462 6.670764 0.0476792216668394 14/Mar/2018 13990.924698 -69.597573 -0.4949856887147489 13/Mar/2018 14060.522271 71.623303 0.5120010028225975 12/Mar/2018 13988.898968 216.198874 1.5697638990497282 09/Mar/2018 13772.700094 43.345136 0.3157113799781474 08/Mar/2018 13729.354958 58.365608 0.4269303889114653 07/Mar/2018 13670.98935 -109.598977 -0.7953142086485898 06/Mar/2018 13780.588327 167.406543 1.2297385406015673 05/Mar/2018 13613.181784 -369.078612 -2.6396205016006196 01/Mar/2018 13982.260396 -229.839131 -1.6172074404865657 28/Feb/2018 14212.099527 -201.292058 -1.3965627507788272 27/Feb/2018 14413.391585 139.062721 0.9742154767830631 26/Feb/2018 14274.328864 131.068469 0.9267203271343007 23/Feb/2018 14143.260395 114.447499 0.815803160598372 22/Feb/2018 14028.812896 -132.445776 -0.9352683901034528 21/Feb/2018 14161.258672 -18.677822 -0.13172006805462919 20/Feb/2018 14179.936494 -118.771111 -0.8306422809741763 19/Feb/2018 14298.707605 289.740687 2.068251632657614 16/Feb/2018 14008.966918 131.795628 0.9497297773860656 15/Feb/2018 13877.17129 139.331989 1.0142205476945547 14/Feb/2018 13737.839301 -102.372804 -0.7396765542561026 13/Feb/2018 13840.212105 -120.118492 -0.860427274020379 09/Feb/2018 13960.330597 -273.601165 -1.9221756122958713 08/Feb/2018 14233.931762 132.923188 0.9426502175531547 07/Feb/2018 14101.008574 60.126618 0.4282253649622521 06/Feb/2018 14040.881956 -614.32231 -4.191837239861778 05/Feb/2018 14655.204266 -316.267186 -2.112465611773589 02/Feb/2018 14971.471452 -52.882035 -0.3519754447055363 01/Feb/2018 15024.353487 262.642662 1.7792156011835436 31/Jan/2018 14761.710825 -178.247712 -1.1930937529615984 30/Jan/2018 14939.958537 -177.629439 -1.1749853169830826 29/Jan/2018 15117.587976 1.309308 0.008661576230211371 26/Jan/2018 15116.278668 -55.589735 -0.3664000604500893 25/Jan/2018 15171.868403 -139.519154 -0.9112116944372894 24/Jan/2018 15311.387557 -93.788875 -0.6088140269862766 23/Jan/2018 15405.176432 155.095193 1.0170122412421334 22/Jan/2018 15250.081239 21.199359 0.13920496046292796 19/Jan/2018 15228.88188 94.173001 0.6222319950314256 18/Jan/2018 15134.708879 -98.285645 -0.6452155211186368 17/Jan/2018 15232.994524 -20.000986 -0.13112824944377105 16/Jan/2018 15252.99551 96.890652 0.6392846506921416 15/Jan/2018 15156.104858 73.172705 0.4851358095212669 12/Jan/2018 15082.932153 -93.291179 -0.6147193340472911 11/Jan/2018 15176.223332 -39.821541 -0.2617075681122697 10/Jan/2018 15216.044873 33.106926 0.21805348948647718 09/Jan/2018 15182.937947 68.87586 0.45570713950713443 05/Jan/2018 15114.062087 151.070005 1.009624306235732 04/Jan/2018 14962.992082 397.072173 2.7260356742361105 29/Dec/2017 14565.919909 -16.408084 -0.11252033288427214 28/Dec/2017 14582.327993 -28.538856 -0.19532623419912462 21/Dec/2017 14610.866849 -0.449586 -0.0030769712092680443 20/Dec/2017 14611.316435 50.146653 0.3443861568181803 19/Dec/2017 14561.169782 -12.893299 -0.08846742962714915 18/Dec/2017 14574.063081 209.775465 1.4603958832343114 15/Dec/2017 14364.287616 -127.929488 -0.882746146306973 14/Dec/2017 14492.217104 -36.293083 -0.24980595073316447 13/Dec/2017 14528.510187 -31.989499 -0.21970055760351465 12/Dec/2017 14560.499686 13.114159 0.09014787554547224 11/Dec/2017 14547.385527 86.847338 0.60058164409167 08/Dec/2017 14460.538189 146.218623 1.0214849705277287 07/Dec/2017 14314.319566 160.290969 1.1324759442267502 06/Dec/2017 14154.028597 -208.697931 -1.4530523197886234 05/Dec/2017 14362.726528 21.907364 0.15276229167573932 04/Dec/2017 14340.819164 -77.417272 -0.5369399533961144 01/Dec/2017 14418.236436 47.239353 0.32871312078882287 30/Nov/2017 14370.997083 43.3592 0.3026262971892001 29/Nov/2017 14327.637883 104.557833 0.7351279232939423 28/Nov/2017 14223.08005 -35.665489 -0.25013062265855757 27/Nov/2017 14258.745539 -31.859011 -0.22293676162216663 24/Nov/2017 14290.60455 27.0808 0.18986051746154242 22/Nov/2017 14263.52375 49.632585 0.34918365719736394 21/Nov/2017 14213.891165 91.458474 0.647611328735771 20/Nov/2017 14122.432691 -57.77963 -0.4074666069310684 17/Nov/2017 14180.212321 18.626315 0.13152704077148122 16/Nov/2017 14161.586006 138.032011 0.9842869435894378 15/Nov/2017 14023.553995 -269.417118 -1.8849623067869696 14/Nov/2017 14292.971113 -24.802137 -0.17322621728207632 13/Nov/2017 14317.77325 -154.241947 -1.0657945344886994 10/Nov/2017 14472.015197 -111.339962 -0.7634728825162531 09/Nov/2017 14583.355159 -39.266807 -0.26853465193384457 08/Nov/2017 14622.621966 32.683746 0.2240156572780882 07/Nov/2017 14589.93822 183.758529 1.2755534981616246 06/Nov/2017 14406.179691 -11.681337 -0.08101990286433214 02/Nov/2017 14417.861028 66.618612 0.46420100830941186 01/Nov/2017 14351.242416 181.488361 1.2808151806696972 31/Oct/2017 14169.754055 -54.538943 -0.3834211163090385 30/Oct/2017 14224.292998 -5.374983 -0.03777307388462531 27/Oct/2017 14229.667981 135.811753 0.9636238003491574 26/Oct/2017 14093.856228 16.964674 0.12051434746742384 25/Oct/2017 14076.891554 -46.025758 -0.3258941264273544 24/Oct/2017 14122.917312 87.954561 0.6266818270945049 23/Oct/2017 14034.962751 115.901056 0.8326786570795497 20/Oct/2017 13919.061695 3.861296 0.027748763145929882 19/Oct/2017 13915.200399 55.982704 0.4039384129177574 18/Oct/2017 13859.217695 22.148017 0.16006291444216575 17/Oct/2017 13837.069678 134.568871 0.9820752641828324 13/Oct/2017 13702.500807 68.347043 0.5012928868417594 12/Oct/2017 13634.153764 24.767642 0.181989413614787 11/Oct/2017 13609.386122 13.276931 0.09765242992303062 10/Oct/2017 13596.109191 55.339191 0.40868570251174785 06/Oct/2017 13540.77 43.821151 0.3246744985867435 05/Oct/2017 13496.948849 -11.143857 -0.0824976348811268 04/Oct/2017 13508.092706 1.885706 0.013961773279500307 03/Oct/2017 13506.207 93.803378 0.699377834455689 02/Oct/2017 13412.403622 -8.093616 -0.06030786979399697 29/Sept/2017 13420.497238 -18.775097 -0.1397032259782687 28/Sept/2017 13439.272335 81.245624 0.6082157623857442 27/Sept/2017 13358.026711 24.748408 0.18561382607930405 26/Sept/2017 13333.278303 -14.356111 -0.10755547054047446 25/Sept/2017 13347.634414 55.439743 0.4170849462576307 22/Sept/2017 13292.194671 -30.119176 -0.22608066696148596 21/Sept/2017 13322.313847 8.043005 0.06040890331469194 20/Sept/2017 13314.270842 7.762842 0.05833868660357774 19/Sept/2017 13306.508 244.605 1.8726597495020443 15/Sept/2017 13061.903 50.824406 0.3906240795704473 14/Sept/2017 13011.078594 -39.227603 -0.3005876062051144 13/Sept/2017 13050.306197 73.639249 0.5674742928603056 12/Sept/2017 12976.666948 125.928507 0.9799320683255668 11/Sept/2017 12850.738441 156.22755 1.230670100970651 08/Sept/2017 12694.510891 -37.460244 -0.29422187344599254 07/Sept/2017 12731.971135 43.067134 0.3394078322021029 06/Sept/2017 12688.904001 3.477914 0.027416611599386163 05/Sept/2017 12685.426 -195.190488 -1.5153815671931992 01/Sept/2017 12880.616488 10.654821 0.08278828854106174 31/Aug/2017 12869.961667 81.250091 0.6353266356595171 30/Aug/2017 12788.711576 76.982945 0.6056056358240866 29/Aug/2017 12711.728631 -2.86143 -0.022505090500534383 25/Aug/2017 12714.590061 36.596238 0.2886595348674828 24/Aug/2017 12677.993823 -69.330472 -0.5438825466077938 23/Aug/2017 12747.324295 31.639674 0.24882399133859423 22/Aug/2017 12715.684621 5.271799 0.04147622169183389 21/Aug/2017 12710.412822 -30.556593 -0.23982941960464632 18/Aug/2017 12740.969415 -135.010836 -1.0485480201751205 17/Aug/2017 12875.980251 -15.54903 -0.12061431705326629 16/Aug/2017 12891.529281 -4.126767 -0.0320012179654871 15/Aug/2017 12895.656048 143.66107 1.1265772159403058 14/Aug/2017 12751.994978 -137.421022 -1.066153982461269 10/Aug/2017 12889.416 -11.284908 -0.08747515410578961 09/Aug/2017 12900.700908 -137.508133 -1.0546550723921624 08/Aug/2017 13038.209041 -33.918827 -0.2594744126014236 07/Aug/2017 13072.127868 59.091656 0.4540958392593152 04/Aug/2017 13013.036212 -33.938307 -0.2601239616937739 03/Aug/2017 13046.974519 -12.227388 -0.09363043842247258 02/Aug/2017 13059.201907 45.50129 0.3496414381975328 01/Aug/2017 13013.700617 84.756333 0.655554940436156 31/Jul/2017 12928.944284 -13.532236 -0.10455677457933685 28/Jul/2017 12942.47652 -46.588688 -0.3586762192194239 27/Jul/2017 12989.065208 55.023142 0.42541335275722153 26/Jul/2017 12934.042066 39.608674 0.3071765373155064 25/Jul/2017 12894.433392 -26.140649 -0.20231801556997092 24/Jul/2017 12920.574041 -83.758242 -0.6440795280930611 21/Jul/2017 13004.332283 -30.092278 -0.23086771386930582 20/Jul/2017 13034.424561 87.943635 0.6792860199051128 19/Jul/2017 12946.480926 5.346479 0.0413138355211155 18/Jul/2017 12941.134447 -44.268553 -0.3409101203867142 14/Jul/2017 12985.403 44.271163 0.3420965303314837 13/Jul/2017 12941.131837 -3.233433 -0.024979463516019894 12/Jul/2017 12944.36527 -62.21509 -0.47833549078998655 11/Jul/2017 13006.58036 78.761019 0.6092366927669924 10/Jul/2017 12927.819341 74.033865 0.5759693526722742 07/Jul/2017 12853.785476 -61.452752 -0.4758158611954332 06/Jul/2017 12915.238228 -34.002691 -0.26258443419728916 05/Jul/2017 12949.240919 69.479919 0.5394503748943789 04/Jul/2017 12879.761 -25.370912 -0.1965955262836836 03/Jul/2017 12905.131912 18.424893 0.14297595943505637 30/Jun/2017 12886.707019 -99.330696 -0.7649038003737232 29/Jun/2017 12986.037715 69.991564 0.5418962055549874 28/Jun/2017 12916.046151 -9.174275 -0.07097964056029013 27/Jun/2017 12925.220426 53.113772 0.41262687940435083 26/Jun/2017 12872.106654 0.519287 0.004034366432001548 23/Jun/2017 12871.587367 14.962275 0.1163779366119203 22/Jun/2017 12856.625092 -11.021825 -0.08565532665835425 21/Jun/2017 12867.646917 39.907113 0.31110011280051064 19/Jun/2017 12827.739804 76.599315 0.6007252062360993 16/Jun/2017 12751.140489 65.41781 0.515680593493447 15/Jun/2017 12685.722679 -32.099727 -0.2523995537542341 14/Jun/2017 12717.822406 -13.987282 -0.10986091013584116 13/Jun/2017 12731.809688 10.490688 0.0824654110159489 12/Jun/2017 12721.319 7.162688 0.05633632168923109 08/Jun/2017 12714.156312 -58.563501 -0.45850454607478675 07/Jun/2017 12772.719813 -1.515293 -0.011862103581358651 06/Jun/2017 12774.235 -133.949701 -1.0377113754006237 02/Jun/2017 12908.184701 221.820624 1.748496438015319 01/Jun/2017 12686.364077 135.024477 1.0757774174160661 31/May/2017 12551.3396 -34.829942 -0.2767318673387691 30/May/2017 12586.169542 19.123199 0.15216939985784217 26/May/2017 12567.046343 -65.429672 -0.5179481197692977 25/May/2017 12632.476015 29.968719 0.23779965602171868 24/May/2017 12602.507296 77.646311 0.6199375074341394 23/May/2017 12524.860985 -26.441588 -0.21066807884052116 22/May/2017 12551.302573 61.38923 0.4915104557903577 19/May/2017 12489.913343 39.683995 0.31874107609411084 18/May/2017 12450.229348 -170.244223 -1.3489527317833483 17/May/2017 12620.473571 -72.514464 -0.5712954569881149 16/May/2017 12692.988035 28.808266 0.22747834068589493 15/May/2017 12664.179769 -5.861731 -0.046264497239413144 12/May/2017 12670.0415 -47.415018 -0.37283412711409597 11/May/2017 12717.456518 14.036062 0.11049041514933543 10/May/2017 12703.420456 27.926589 0.2203195338424284 09/May/2017 12675.493867 -38.324509 -0.30143980247779495 08/May/2017 12713.818376 275.170376 2.212220942340357 02/May/2017 12438.648 154.11 1.2545038323785558 28/Apr/2017 12284.538 -51.792 -0.4198331270321076 27/Apr/2017 12336.33 -15.875583 -0.12852427765490826 26/Apr/2017 12352.205583 149.524046 1.2253376075301572 25/Apr/2017 12202.681537 131.694484 1.091000126350645 24/Apr/2017 12070.987053 118.526265 0.9916473862771228 21/Apr/2017 11952.460788 122.009156 1.0313144400166379 20/Apr/2017 11830.451632 11.312038 0.09570948807257146 19/Apr/2017 11819.139594 -4.946386 -0.04183313626411908 18/Apr/2017 11824.08598 24.44198 0.20714167308776435 13/Apr/2017 11799.644 -98.165497 -0.8250720187169929 12/Apr/2017 11897.809497 -124.378207 -1.0345721599290711 11/Apr/2017 12022.187704 -33.458106 -0.27753059875271835 10/Apr/2017 12055.64581 74.406866 0.6210281453176567 07/Apr/2017 11981.238944 -113.753709 -0.9405025059836223 05/Apr/2017 12094.992653 1.932675 0.015981687046256045 04/Apr/2017 12093.059978 -91.999527 -0.7550191032079002 03/Apr/2017 12185.059505 35.168505 0.2894553128089791 31/Mar/2017 12149.891 -112.543148 -0.9177879908807156 30/Mar/2017 12262.434148 -108.19758 -0.8746326168218465 29/Mar/2017 12370.631728 74.753441 0.6079552778188622 28/Mar/2017 12295.878287 155.10424 1.2775481975000305 27/Mar/2017 12140.774047 -155.563334 -1.2651192723483065 24/Mar/2017 12296.337381 106.849446 0.8765704233825964 23/Mar/2017 12189.487935 5.476177 0.04494559845121909 22/Mar/2017 12184.011758 -268.483243 -2.1560598336192016 21/Mar/2017 12452.495001 -26.637999 -0.21346033414340562 17/Mar/2017 12479.133 -63.403123 -0.5055048068287712 16/Mar/2017 12542.536123 5.217837 0.04161844567531306 15/Mar/2017 12537.318286 -18.361632 -0.1462416382061198 14/Mar/2017 12555.679918 -29.485416 -0.23428707702665133 13/Mar/2017 12585.165334 34.369586 0.2738438796239424 10/Mar/2017 12550.795748 159.476329 1.2870003879931455 09/Mar/2017 12391.319419 32.887325 0.2661124384537966 08/Mar/2017 12358.432094 -44.475906 -0.35859256554995006 07/Mar/2017 12402.908 -1.005774 -0.008108521377407633 06/Mar/2017 12403.913774 -33.508849 -0.26941955753785757 03/Mar/2017 12437.422623 -52.341377 -0.41907418747063596 02/Mar/2017 12489.764 91.603555 0.7388479557621985 01/Mar/2017 12398.160445 149.77982 1.2228540619833979 28/Feb/2017 12248.380625 1.002507 0.008185482560766318 27/Feb/2017 12247.378118 -138.75555 -1.1202490924062907 24/Feb/2017 12386.133668 -37.943775 -0.3054051713222245 23/Feb/2017 12424.077443 -11.686887 -0.0939780353653582 22/Feb/2017 12435.76433 14.731038 0.1185975244868541 21/Feb/2017 12421.033292 70.950482 0.5744939778262103 20/Feb/2017 12350.08281 18.947019 0.15365185592902697 17/Feb/2017 12331.135791 -57.973282 -0.467937457474994 16/Feb/2017 12389.109073 -24.273445 -0.19554255228018907 15/Feb/2017 12413.382518 116.62976 0.9484598275274195 14/Feb/2017 12296.752758 -135.23479 -1.0877970194054445 13/Feb/2017 12431.987548 54.075358 0.4368697819951169 10/Feb/2017 12377.91219 273.154043 2.256584061266003 09/Feb/2017 12104.758147 -98.00933 -0.8031729702686689 08/Feb/2017 12202.767477 63.968216 0.5269731760497889 07/Feb/2017 12138.799261 -33.162214 -0.27244757607976244 06/Feb/2017 12171.961475 45.018076 0.37122360118966363 03/Feb/2017 12126.943399 33.122417 0.27387884316543293 02/Feb/2017 12093.820982 -133.824964 -1.0944458532002053 01/Feb/2017 12227.645946 41.94163 0.34418716319031356 31/Jan/2017 12185.704316 -193.063533 -1.5596344915346025 30/Jan/2017 12378.767849 -58.931239 -0.4738114227000183 27/Jan/2017 12437.699088 44.615139 0.3600002968074787 26/Jan/2017 12393.083949 200.170413 1.6416946811686142 25/Jan/2017 12192.913536 128.386111 1.0641619557676127 24/Jan/2017 12064.527425 -73.224849 -0.6032817884811611 23/Jan/2017 12137.752274 -153.99055 -1.2527967124346988 20/Jan/2017 12291.742824 41.008443 0.33474273235081414 19/Jan/2017 12250.734381 114.170047 0.940711422590643 18/Jan/2017 12136.564334 42.478369 0.35123257038962186 17/Jan/2017 12094.085965 -171.375874 -1.397223164113421 16/Jan/2017 12265.461839 -114.498974 -0.9248734768188155 13/Jan/2017 12379.960813 79.342818 0.6450311523555284 12/Jan/2017 12300.617995 -123.623356 -0.9950173415622663 11/Jan/2017 12424.241351 69.404871 0.5617627648277866 10/Jan/2017 12354.83648 -96.51452 -0.7751329152956976 06/Jan/2017 12451.351 -21.619372 -0.17332977915615302 05/Jan/2017 12472.970372 8.955985 0.07185473894623481 04/Jan/2017 12464.014387 288.500387 2.369512999615458 29/Dec/2016 12175.514 -149.95 -1.2165870591159895 28/Dec/2016 12325.464 -64.072 -0.5171460819840227 22/Dec/2016 12389.536 -11.963 -0.09646414518115914 21/Dec/2016 12401.499 -60.84 -0.48819086047972216 20/Dec/2016 12462.339 10.750064 0.08633487706070543 16/Dec/2016 12451.588936 60.648936 0.489461945582821 15/Dec/2016 12390.94 31.365705 0.2537765804174083 14/Dec/2016 12359.574295 -6.905705 -0.05584212322342332 13/Dec/2016 12366.48 63.785 0.5184636374387889 12/Dec/2016 12302.695 39.408737 0.3213554356869375 09/Dec/2016 12263.286263 113.477263 0.9339839251794 08/Dec/2016 12149.809 186.604 1.5598161195097802 07/Dec/2016 11963.205 111.986629 0.9449376890567802 06/Dec/2016 11851.218371 84.467371 0.7178478664161415 05/Dec/2016 11766.751 -89.909999 -0.7583079166013356 02/Dec/2016 11856.660999 -40.792001 -0.3428633086426145 01/Dec/2016 11897.453 120.118 1.0199081540942836 30/Nov/2016 11777.335 -1.697 -0.014406956361099961 28/Nov/2016 11779.032 35.007197 0.2980851759701448 25/Nov/2016 11744.024803 41.965803 0.3586189661152794 24/Nov/2016 11702.059 117.85 1.0173331644827885 22/Nov/2016 11584.209 26.859 0.23239756518579086 21/Nov/2016 11557.35 118.480582 1.0357717853965627 18/Nov/2016 11438.869418 31.953418 0.2801231989435181 17/Nov/2016 11406.916 11.089 0.09730754950913172 16/Nov/2016 11395.827 150.019 1.3339993000058332 15/Nov/2016 11245.808 32.584941 0.29059388927295576 14/Nov/2016 11213.223059 169.830401 1.5378462602882486 11/Nov/2016 11043.392658 43.878658 0.39891451567769265 10/Nov/2016 10999.514 615.301 5.925350337093432 09/Nov/2016 10384.213 -506.271 -4.6487465570859845 08/Nov/2016 10890.484 17.648 0.16231275814332158 07/Nov/2016 10872.836 133.944441 1.247283672286871 04/Nov/2016 10738.891559 -188.348441 -1.723659780511822 02/Nov/2016 10927.24 -200.433 -1.8012121671799666 01/Nov/2016 11127.673 -3.64017 -0.03270207157418427 31/Oct/2016 11131.31317 13.956223 0.12553544036171352 28/Oct/2016 11117.356947 79.654947 0.7216624166878214 27/Oct/2016 11037.702 -6.35 -0.05749701287172498 26/Oct/2016 11044.052 34.401 0.3124622206462312 25/Oct/2016 11009.651 83.618801 0.7653171753205448 24/Oct/2016 10926.032199 17.195771 0.15763157797345972 21/Oct/2016 10908.836428 -46.069572 -0.4205382684251239 20/Oct/2016 10954.906 118.49 1.0934427028272078 19/Oct/2016 10836.416 1.058 0.009764328968179916 18/Oct/2016 10835.358 65.660607 0.6096792194242853 14/Oct/2016 10769.697393 36.475393 0.33983637904815533 13/Oct/2016 10733.222 -10.892 -0.1013764373684047 12/Oct/2016 10744.114 -112.34 -1.0347761801413242 11/Oct/2016 10856.454 48.004 0.444133987759577 07/Oct/2016 10808.45 -22.832716 -0.21080343481637176 06/Oct/2016 10831.282716 52.536716 0.48741027945180265 05/Oct/2016 10778.746 63.771 0.5951577115205589 04/Oct/2016 10714.975 75.093 0.7057691053340629 03/Oct/2016 10639.882 55.544994 0.5247848208963198 30/Sept/2016 10584.337006 -159.457994 -1.484186863208019 29/Sept/2016 10743.795 102.987 0.9678494339903511 28/Sept/2016 10640.808 -83.053 -0.7744691953765532 27/Sept/2016 10723.861 -12.653252 -0.11785251435439532 23/Sept/2016 10736.514252 -49.054748 -0.45481835960624795 21/Sept/2016 10785.569 283.104 2.6955957482362476 20/Sept/2016 10502.465 41.678 0.3984212660099092 16/Sept/2016 10460.787 80.280825 0.7733806391189783 15/Sept/2016 10380.506175 -113.695825 -1.0834156327465394 14/Sept/2016 10494.202 -63.175 -0.5983967419179973 13/Sept/2016 10557.377 -7.631 -0.07222900351802856 12/Sept/2016 10565.008 -170.860386 -1.5914910639441961 09/Sept/2016 10735.868386 -13.096614 -0.12184069815093826 08/Sept/2016 10748.965 -30.741029 -0.2851750216313807 07/Sept/2016 10779.706029 -33.850971 -0.3130419620481956 06/Sept/2016 10813.557 52.924 0.49182980220587397 05/Sept/2016 10760.633 25.507074 0.23760386394930866 02/Sept/2016 10735.125926 29.390926 0.2745344060916882 01/Sept/2016 10705.735 64.668938 0.6077298799124775 31/Aug/2016 10641.066062 135.549062 1.2902655052578564 30/Aug/2016 10505.517 224.988 2.1884866041426467 26/Aug/2016 10280.529 -138.442 -1.3287492594038317 25/Aug/2016 10418.971 -18.74 -0.1795412806505181 24/Aug/2016 10437.711 72.267 0.697191553010175 23/Aug/2016 10365.444 -53.946748 -0.5177533821769288 22/Aug/2016 10419.390748 56.696463 0.5471208687693135 19/Aug/2016 10362.694285 47.990285 0.46526090326973996 18/Aug/2016 10314.704 -166.654 -1.5900038907172143 17/Aug/2016 10481.358 126.751 1.2241024695577534 16/Aug/2016 10354.607 -146.166 -1.3919546684801205 15/Aug/2016 10500.773 -48.220447 -0.45710946017995 12/Aug/2016 10548.993447 63.903447 0.6094697041227114 10/Aug/2016 10485.09 -28.31 -0.2692754009169251 09/Aug/2016 10513.4 90.22 0.865570775905242 08/Aug/2016 10423.18 219.00788 2.1462581914974597 05/Aug/2016 10204.17212 -10.735335 -0.10509478472803256 04/Aug/2016 10214.907455 104.311455 1.0317043129801646 03/Aug/2016 10110.596 -216.563 -2.097023973389003 02/Aug/2016 10327.159 -177.105 -1.6860295971236061 01/Aug/2016 10504.264 -1.520368 -0.014471722878978473 29/Jul/2016 10505.784368 125.471368 1.2087435899090904 28/Jul/2016 10380.313 -120.327 -1.145901583141599 27/Jul/2016 10500.64 121.782 1.1733660870974436 26/Jul/2016 10378.858 -155.422253 -1.4753950841182353 25/Jul/2016 10534.280253 -21.063786 -0.19955565562025543 22/Jul/2016 10555.344039 -97.116961 -0.9116856752632091 21/Jul/2016 10652.461 75.16 0.7105782467568995 20/Jul/2016 10577.301 -7.774 -0.07344303181602398 19/Jul/2016 10585.075 102.308 0.9759636935553371 15/Jul/2016 10482.767 62.929 0.603934533339194 14/Jul/2016 10419.838 89.16 0.8630604883822727 13/Jul/2016 10330.678 123.713 1.2120449124690835 12/Jul/2016 10206.965 247.985 2.4900642435269473 11/Jul/2016 9958.98 366.710929 3.822984179089236 08/Jul/2016 9592.269071 -118.426521 -1.2195472495045956 07/Jul/2016 9710.695592 -57.785408 -0.5915495766434925 06/Jul/2016 9768.481 -235.305 -2.3521594724237405 04/Jul/2016 10003.786 63.973289 0.6436065835446102 01/Jul/2016 9939.812711 63.398176 0.6419148950798874 30/Jun/2016 9876.414535 -15.124465 -0.15290305179001973 29/Jun/2016 9891.539 195.86 2.020075128312313 28/Jun/2016 9695.679 -6.333 -0.06527512025340723 27/Jun/2016 9702.012 145.743691 1.5251109145056132 24/Jun/2016 9556.268309 -765.469691 -7.416093016505553 23/Jun/2016 10321.738 119.591211 1.1722161371853987 22/Jun/2016 10202.146789 -75.148211 -0.7312061296284674 21/Jun/2016 10277.295 125.222 1.2334623677351413 20/Jun/2016 10152.073 224.982646 2.2663503401008733 17/Jun/2016 9927.090354 79.992354 0.8123444490955609 16/Jun/2016 9847.098 -275.913 -2.725602096056203 15/Jun/2016 10123.011 45.023512 0.44675102101099173 14/Jun/2016 10077.987488 -91.896512 -0.9036141611841394 13/Jun/2016 10169.884 -361.664507 -3.4341056945197814 10/Jun/2016 10531.548507 -52.617493 -0.49713404910693954 09/Jun/2016 10584.166 -115.131 -1.0760613524421276 08/Jun/2016 10699.297 108.373 1.0232629372092559 03/Jun/2016 10590.924 36.858 0.34923033454594654 02/Jun/2016 10554.066 -390.586496 -3.5687427823108107 31/May/2016 10944.652496 244.405651 2.28411226900065 27/May/2016 10700.246845 54.643845 0.513299669356447 26/May/2016 10645.603 6.42 0.06034297934343267 25/May/2016 10639.183 135.558182 1.290584768104957 24/May/2016 10503.625 -142.158608 -1.3353512830485479 20/May/2016 10645.783608 45.820194 0.4322674731073369 19/May/2016 10599.963414 -25.148586 -0.23669007912575415 18/May/2016 10625.112 15.953 0.15037007174649752 17/May/2016 10609.159 113.253573 1.0790262334935194 16/May/2016 10495.905427 26.930653 0.25724250541593674 13/May/2016 10468.974774 -139.85915 -1.3183272638814851 12/May/2016 10608.833924 28.811768 0.27232237867914727 11/May/2016 10580.022156 -17.019439 -0.16060556946412552 10/May/2016 10597.041595 212.755627 2.0488228815695497 09/May/2016 10384.285968 69.364309 0.6724656889611769 06/May/2016 10314.921659 -352.214341 -3.3018641648517466 28/Apr/2016 10667.136 -371.036913 -3.3613979045664184 27/Apr/2016 11038.172913 -76.799968 -0.6909595625850092 26/Apr/2016 11114.972881 -79.338351 -0.7087381202445382 25/Apr/2016 11194.311232 -35.834333 -0.3190905477813368 22/Apr/2016 11230.145565 124.41798 1.1203046270290808 21/Apr/2016 11105.727585 238.307531 2.1928620575615416 20/Apr/2016 10867.420054 28.587508 0.26375080414495405 19/Apr/2016 10838.832546 355.906561 3.395107067523572 18/Apr/2016 10482.925985 -347.540607 -3.2089162922741785 15/Apr/2016 10830.466592 -84.608827 -0.7751556792060311 14/Apr/2016 10915.075419 316.245777 2.9837801689614136 13/Apr/2016 10598.829642 274.164526 2.655432625849828 12/Apr/2016 10324.665116 170.446604 1.6785792407221736 11/Apr/2016 10154.218512 -74.037765 -0.7238552006805569 08/Apr/2016 10228.256277 147.825216 1.466457288437975 06/Apr/2016 10080.431061 80.431061 0.80431061 05/Apr/2016 10000 -- -- BlackRock Japan Equity 1 Fund Fund Inception 05-Apr-2016 Month End Date Monthly Total (NAV) Return 31/Mar/2016 -- 30/Apr/2016 -0.379016 31/May/2016 2.601598 30/Jun/2016 -9.760356 31/Jul/2016 6.372444 31/Aug/2016 1.287691 30/Sept/2016 -0.533114 31/Oct/2016 5.167787 30/Nov/2016 5.803646 31/Dec/2016 3.380892 31/Jan/2017 0.083693 28/Feb/2017 0.514349 31/Mar/2017 -0.804106 30/Apr/2017 1.108216 31/May/2017 2.171852 30/Jun/2017 2.671962 31/Jul/2017 0.327756 31/Aug/2017 -0.456201 30/Sept/2017 4.277674 31/Oct/2017 5.58293 30/Nov/2017 1.420229 31/Dec/2017 1.356364 31/Jan/2018 1.344172 28/Feb/2018 -3.72322 31/Mar/2018 -2.428748 30/Apr/2018 3.588374 31/May/2018 -1.727172 30/Jun/2018 -0.615184 31/Jul/2018 1.445931 31/Aug/2018 -0.735264 30/Sept/2018 5.552503 31/Oct/2018 -9.061705 30/Nov/2018 1.01218 31/Dec/2018 -9.839234 31/Jan/2019 5.238548 28/Feb/2019 2.246753 31/Mar/2019 -0.02338 30/Apr/2019 2.021872 31/May/2019 -6.387619 30/Jun/2019 2.942435 31/Jul/2019 0.904459 31/Aug/2019 -3.300113 30/Sept/2019 5.935235 31/Oct/2019 5.028992 30/Nov/2019 1.794828 31/Dec/2019 1.304293 31/Jan/2020 -1.639044 29/Feb/2020 -9.593553 31/Mar/2020 -7.046619 30/Apr/2020 4.566895 31/May/2020 6.709264 30/Jun/2020 0.159843 31/Jul/2020 -3.552071 31/Aug/2020 7.071151 30/Sept/2020 1.225733 31/Oct/2020 -2.487731 30/Nov/2020 12.237366 31/Dec/2020 3.09443 31/Jan/2021 0.398621 28/Feb/2021 3.309068 31/Mar/2021 4.83224 30/Apr/2021 -2.572825 31/May/2021 1.601224 30/Jun/2021 1.152266 31/Jul/2021 -2.366617 31/Aug/2021 3.172712 30/Sept/2021 4.347676 31/Oct/2021 -1.250397 30/Nov/2021 -2.923753 31/Dec/2021 3.380683 31/Jan/2022 -5.008865 28/Feb/2022 -1.157328 31/Mar/2022 4.802665 30/Apr/2022 -2.572889 31/May/2022 0.91588 30/Jun/2022 -2.744011 31/Jul/2022 3.970072 31/Aug/2022 1.069174 30/Sept/2022 -6.388259 31/Oct/2022 5.732579 30/Nov/2022 2.958593 31/Dec/2022 -5.194538 31/Jan/2023 4.679713 28/Feb/2023 0.725093 31/Mar/2023 1.544265 30/Apr/2023 2.707478 31/May/2023 4.501399 30/Jun/2023 7.683619 31/Jul/2023 1.269013 31/Aug/2023 -0.02178 30/Sept/2023 0.354549 31/Oct/2023 -3.07274 30/Nov/2023 5.946698 31/Dec/2023 -0.481817 31/Jan/2024 8.481704 29/Feb/2024 5.435674