BlackRock Europe Equity 1 Fund The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the larger and mid capitalisation equity securities of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company's issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at February 2016, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Net Assets of Fund EUR 1,058,950,961 Share Class launch date 31/Mar/2016 Fund Launch Date 31/Mar/2016 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index Index Ticker MSDEE15N SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN IE00BZCTK875 Annual Management Fee 0.04% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker SEDOL BZCTK87 29-Feb-2024 BlackRock Europe Equity 1 Fund Inception Date 31/Mar/2016 Fund Holdings as of - Total Net Assets EUR 1,026,053,639.50 Number of Securities 422.00 Shares Outstanding 5,375,089.63 Name Weight (%) NOVO NORDISK CLASS B 3.6294 ASML HOLDING NV 3.5628 NESTLE SA 2.6097 LVMH 2.3621 NOVARTIS AG 1.9564 SHELL PLC 1.8947 ASTRAZENECA PLC 1.8349 SAP 1.8326 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4114 As Of NAV per Share Daily NAV Change Daily NAV Change % 26/Mar/2024 190.890517 0.399264 0.20959702543402348 25/Mar/2024 190.491253 0.133844 0.07031194672333453 22/Mar/2024 190.357409 0.126478 0.06648655890770991 21/Mar/2024 190.230931 1.696144 0.8996451142992513 20/Mar/2024 188.534787 0.046046 0.02442904534016703 19/Mar/2024 188.488741 0.474423 0.2523334419669038 18/Mar/2024 188.014318 -0.324018 -0.1720403858723696 15/Mar/2024 188.338336 -0.620498 -0.3283773438187071 14/Mar/2024 188.958834 -0.211487 -0.11179713545022742 13/Mar/2024 189.170321 0.303113 0.16049000946739256 12/Mar/2024 188.867208 1.925229 1.0298537601337792 11/Mar/2024 186.941979 -0.655053 -0.34918089748882597 08/Mar/2024 187.597032 0.012315 0.006565033760186338 07/Mar/2024 187.584717 2.152024 1.1605418468468234 06/Mar/2024 185.432693 0.651942 0.3528192176251086 05/Mar/2024 184.780751 -0.400095 -0.21605636254626465 04/Mar/2024 185.180846 -0.016684 -0.009008759458077005 01/Mar/2024 185.19753 1.069431 0.5808081470498427 29/Feb/2024 184.128099 0.017499 0.00950461298806261 28/Feb/2024 184.1106 -0.632548 -0.34239321287304253 27/Feb/2024 184.743148 0.407145 0.2208711230437171 26/Feb/2024 184.336003 -0.753483 -0.4070911947964457 23/Feb/2024 185.089486 0.902562 0.49002501393638564 22/Feb/2024 184.186924 1.44294 0.7895964443896549 21/Feb/2024 182.743984 -0.724381 -0.39482610530703754 20/Feb/2024 183.468365 0.244438 0.13340943183692378 19/Feb/2024 183.223927 0.465008 0.25443792431273904 16/Feb/2024 182.758919 1.058616 0.5826165298139321 15/Feb/2024 181.700303 1.27477 0.7065352551847526 14/Feb/2024 180.425533 0.860696 0.47932324300219203 13/Feb/2024 179.564837 -1.641453 -0.905847694359837 12/Feb/2024 181.20629 0.917235 0.5087580053043154 09/Feb/2024 180.289055 -0.134435 -0.0745108078776217 08/Feb/2024 180.42349 -0.210213 -0.11637529237829997 07/Feb/2024 180.633703 -0.441503 -0.2438230002621121 06/Feb/2024 181.075206 1.109706 0.6166215191244988 05/Feb/2024 179.9655 -0.022755 -0.012642491589242865 02/Feb/2024 179.988255 0.04842 0.026908994331355254 01/Feb/2024 179.939835 -0.650764 -0.36035319867342597 31/Jan/2024 180.590599 -0.039458 -0.021844647925898623 30/Jan/2024 180.630057 0.304544 0.16888569727789987 29/Jan/2024 180.325513 0.41848 0.23260902757481416 26/Jan/2024 179.907033 2.000375 1.1243958053554128 25/Jan/2024 177.906658 0.536355 0.30239278556117705 24/Jan/2024 177.370303 2.023051 1.153739780307478 23/Jan/2024 175.347252 -0.480083 -0.27304230027714405 22/Jan/2024 175.827335 1.348215 0.7727085051781554 19/Jan/2024 174.47912 -0.425039 -0.24301251750108468 18/Jan/2024 174.904159 1.005427 0.5781681030313666 17/Jan/2024 173.898732 -1.944804 -1.1059854938312887 16/Jan/2024 175.843536 -0.338071 -0.19188779450740281 15/Jan/2024 176.181607 -0.931191 -0.5257615545094602 12/Jan/2024 177.112798 1.443547 0.8217414213259212 11/Jan/2024 175.669251 -1.325198 -0.7487229161633199 10/Jan/2024 176.994449 -0.304568 -0.17178211427985526 09/Jan/2024 177.299017 -0.305807 -0.17218394923777522 08/Jan/2024 177.604824 0.61292 0.3462983256002489 05/Jan/2024 176.991904 -0.467288 -0.26332138376917663 04/Jan/2024 177.459192 1.234548 0.7005535502741603 03/Jan/2024 176.224644 -1.180001 -0.6651466200335397 28/Dec/2023 177.404645 -0.160502 -0.09039048637174277 27/Dec/2023 177.565147 0.587821 0.33214480819989334 21/Dec/2023 176.977326 -0.341806 -0.19276318135823042 20/Dec/2023 177.319132 0.2996 0.16924686028432162 19/Dec/2023 177.019532 0.612229 0.34705422598065566 18/Dec/2023 176.407303 -0.475103 -0.2685982233868981 15/Dec/2023 176.882406 0.046533 0.026314230936615446 14/Dec/2023 176.835873 1.423079 0.8112743475256429 13/Dec/2023 175.412794 -0.031053 -0.017699680285738376 12/Dec/2023 175.443847 -0.442733 -0.2517150540990677 11/Dec/2023 175.88658 0.51436 0.2932961674317631 08/Dec/2023 175.37222 1.30764 0.7512384196715954 07/Dec/2023 174.06458 -0.44819 -0.2568236123923768 06/Dec/2023 174.51277 0.855014 0.4923557805273034 05/Dec/2023 173.657756 0.615803 0.35586919202189077 04/Dec/2023 173.041953 -0.055858 -0.03226961662732985 01/Dec/2023 173.097811 1.635096 0.9536160674931573 30/Nov/2023 171.462715 1.039911 0.6101947483506961 29/Nov/2023 170.422804 0.750205 0.4421485875866144 28/Nov/2023 169.672599 -0.539273 -0.3168245514625443 27/Nov/2023 170.211872 -0.606181 -0.35486940013301754 24/Nov/2023 170.818053 0.550154 0.3231108172656785 23/Nov/2023 170.267899 0.518733 0.3055879520492018 22/Nov/2023 169.749166 0.511886 0.3024664541996893 21/Nov/2023 169.23728 -0.087983 -0.05196094099673715 20/Nov/2023 169.325263 0.194941 0.11526082236158694 17/Nov/2023 169.130322 1.648298 0.9841641273692752 16/Nov/2023 167.482024 -1.043147 -0.6189858724427582 15/Nov/2023 168.525171 0.71614 0.4267589150192995 14/Nov/2023 167.809031 2.011011 1.2129282364168161 13/Nov/2023 165.79802 1.231206 0.7481496238968326 10/Nov/2023 164.566814 -1.639617 -0.9864943192240256 09/Nov/2023 166.206431 1.331289 0.8074528299723921 08/Nov/2023 164.875142 0.434196 0.26404372545995936 07/Nov/2023 164.440946 -0.24821 -0.15071423403250667 06/Nov/2023 164.689156 -0.211451 -0.12822936424970224 03/Nov/2023 164.900607 0.171859 0.10432848066082552 02/Nov/2023 164.728748 2.490509 1.5350937087032854 01/Nov/2023 162.238239 1.118611 0.6942735741668917 31/Oct/2023 161.119628 0.903611 0.5639954212567898 30/Oct/2023 160.216017 0.5457 0.34176671672794384 27/Oct/2023 159.670317 -1.422866 -0.8832564938517603 26/Oct/2023 161.093183 -0.825235 -0.5096609824831663 25/Oct/2023 161.918418 0.169728 0.10493315278163923 24/Oct/2023 161.74869 0.728102 0.45217944428323664 23/Oct/2023 161.020588 -0.199942 -0.12401770419685383 20/Oct/2023 161.22053 -2.207437 -1.350709453541694 19/Oct/2023 163.427967 -1.930331 -1.16736264423815 18/Oct/2023 165.358298 -1.725186 -1.0325293432353853 17/Oct/2023 167.083484 -0.162764 -0.09731997096879566 16/Oct/2023 167.246248 0.299003 0.17910029003473524 13/Oct/2023 166.947245 -1.557777 -0.9244691828828698 12/Oct/2023 168.505022 0.222168 0.13202058006456202 11/Oct/2023 168.282854 0.276129 0.16435592087161988 10/Oct/2023 168.006725 3.18436 1.9319950905934398 09/Oct/2023 164.822365 -0.36493 -0.22091892720926268 06/Oct/2023 165.187295 1.311637 0.8003854971554104 05/Oct/2023 163.875658 0.447085 0.27356599387305425 04/Oct/2023 163.428573 -0.227434 -0.1389707620081431 03/Oct/2023 163.656007 -1.725363 -1.0432632164070235 02/Oct/2023 165.38137 -1.66309 -0.9955972200454897 29/Sept/2023 167.04446 0.592176 0.3557632168027205 28/Sept/2023 166.452284 0.641899 0.38712834542902724 27/Sept/2023 165.810385 -0.277217 -0.16691011048494758 26/Sept/2023 166.087602 -1.012861 -0.6061389548633387 25/Sept/2023 167.100463 -1.066988 -0.6344794986516148 22/Sept/2023 168.167451 -0.50941 -0.3020034858248874 21/Sept/2023 168.676861 -2.205512 -1.2906609156229356 20/Sept/2023 170.882373 1.517153 0.8957878128697262 19/Sept/2023 169.36522 -0.090924 -0.05365636078677678 18/Sept/2023 169.456144 -1.806825 -1.0550003953277256 15/Sept/2023 171.262969 0.410789 0.24043532836396936 14/Sept/2023 170.85218 2.579172 1.5327306682483504 13/Sept/2023 168.273008 -0.56214 -0.33295199883379734 12/Sept/2023 168.835148 -0.287354 -0.16990879191226724 11/Sept/2023 169.122502 0.57112 0.3388402950027428 08/Sept/2023 168.551382 0.343126 0.2039887982668342 07/Sept/2023 168.208256 -0.137308 -0.08156318273999782 06/Sept/2023 168.345564 -0.930581 -0.5497413708233962 05/Sept/2023 169.276145 -0.379621 -0.22375956264286356 04/Sept/2023 169.655766 -0.032295 -0.019031981277692837 01/Sept/2023 169.688061 -0.015823 -0.009323887955328118 31/Aug/2023 169.703884 -0.338213 -0.1988995701458563 30/Aug/2023 170.042097 -0.303904 -0.1784039532574645 29/Aug/2023 170.346001 3.086953 1.8456119635453145 25/Aug/2023 167.259048 -0.062314 -0.037242106599634305 24/Aug/2023 167.321362 -0.635003 -0.37807617472550087 23/Aug/2023 167.956365 0.672641 0.4020959026474088 22/Aug/2023 167.283724 1.130499 0.6803954602746952 21/Aug/2023 166.153225 0.134346 0.08092212211600344 18/Aug/2023 166.018879 -0.949488 -0.568663404368086 17/Aug/2023 166.968367 -1.364345 -0.8105049718440941 16/Aug/2023 168.332712 -0.068124 -0.04045348088414478 15/Aug/2023 168.400836 -1.623267 -0.954727577654093 14/Aug/2023 170.024103 0.25857 0.15231006873462352 11/Aug/2023 169.765533 -1.859133 -1.0832551307048137 10/Aug/2023 171.624666 1.519679 0.893377100108182 09/Aug/2023 170.104987 0.737208 0.43527051269887646 08/Aug/2023 169.367779 -0.314616 -0.18541463891996574 07/Aug/2023 169.682395 0.183167 0.10806361902722059 04/Aug/2023 169.499228 0.508751 0.3010530587472098 03/Aug/2023 168.990477 -1.042408 -0.6130625849229107 02/Aug/2023 170.032885 -3.83961 -2.2082906212394318 31/Jul/2023 173.872495 0.207133 0.11927133748179444 28/Jul/2023 173.665362 -0.324592 -0.18655789747493123 27/Jul/2023 173.989954 2.348869 1.3684771335487655 26/Jul/2023 171.641085 -1.046958 -0.6062712749602472 25/Jul/2023 172.688043 0.781366 0.4545291745706887 24/Jul/2023 171.906677 0.156199 0.09094530729632089 21/Jul/2023 171.750478 0.577582 0.33742608409219177 20/Jul/2023 171.172896 0.786599 0.46165625631267754 19/Jul/2023 170.386297 0.327222 0.19241666462080897 18/Jul/2023 170.059075 1.024935 0.6063479247446699 17/Jul/2023 169.03414 -1.084241 -0.6373450027131401 14/Jul/2023 170.118381 -0.154505 -0.09073963778355175 13/Jul/2023 170.272886 1.09628 0.648009217066336 12/Jul/2023 169.176606 2.435361 1.4605630418556608 11/Jul/2023 166.741245 1.178057 0.7115452500226077 10/Jul/2023 165.563188 0.273523 0.1654810057241026 07/Jul/2023 165.289665 0.078805 0.04769964880032705 06/Jul/2023 165.21086 -3.94287 -2.330938844801117 05/Jul/2023 169.15373 -1.167629 -0.6855446708829983 04/Jul/2023 170.321359 0.121478 0.0713737279287522 03/Jul/2023 170.199881 -0.337801 -0.19807997624829918 30/Jun/2023 170.537682 1.959093 1.162124449861186 29/Jun/2023 168.578589 0.212154 0.12600730068317953 28/Jun/2023 168.366435 1.179177 0.7053031517509546 27/Jun/2023 167.187258 0.038379 0.02296096762934318 26/Jun/2023 167.148879 -0.171238 -0.10234154928304287 23/Jun/2023 167.320117 -0.43832 -0.26128045053257143 22/Jun/2023 167.758437 -0.802228 -0.4759283549338157 21/Jun/2023 168.560665 -0.767759 -0.45341412969153955 20/Jun/2023 169.328424 -0.928191 -0.5451717690969011 19/Jun/2023 170.256615 -1.709586 -0.9941407032652887 16/Jun/2023 171.966201 0.8072 0.4716082679169178 15/Jun/2023 171.159001 -0.165501 -0.09660089366551902 14/Jun/2023 171.324502 0.651269 0.3815882482287073 13/Jun/2023 170.673233 0.939824 0.5537059589724024 12/Jun/2023 169.733409 0.286631 0.16915694909229848 09/Jun/2023 169.446778 -0.313703 -0.18479153578741334 08/Jun/2023 169.760481 0.00935 0.005508063448484476 07/Jun/2023 169.751131 -0.334028 -0.19638868080195052 06/Jun/2023 170.085159 0.656171 0.3872837864084982 05/Jun/2023 169.428988 -0.823761 -0.4838459319091523 02/Jun/2023 170.252749 2.478725 1.4774188166339743 01/Jun/2023 167.774024 1.273066 0.7645998048852067 31/May/2023 166.500958 -1.825213 -1.0843310871724159 30/May/2023 168.326171 -1.666207 -0.9801657107238066 26/May/2023 169.992378 1.977896 1.17721756866173 25/May/2023 168.014482 -0.530692 -0.3148663277656351 24/May/2023 168.545174 -3.028518 -1.7651412432157723 23/May/2023 171.573692 -1.452555 -0.8394998014376397 22/May/2023 173.026247 0.565364 0.3278215849097792 19/May/2023 172.460883 1.959056 1.1489941395173437 17/May/2023 170.501827 -0.213664 -0.12515794480537212 16/May/2023 170.715491 -0.724277 -0.4224673239175172 15/May/2023 171.439768 0.452309 0.2645275873711884 12/May/2023 170.987459 0.788465 0.46326067003662785 11/May/2023 170.198994 0.144786 0.08514108630584431 10/May/2023 170.054208 -0.679716 -0.39811420254125945 09/May/2023 170.733924 0.275868 0.16183922688875438 05/May/2023 170.458056 1.877924 1.1139651972748486 04/May/2023 168.580132 -0.647952 -0.38288680264204844 03/May/2023 169.228084 0.604187 0.3583044934609713 02/May/2023 168.623897 -1.936655 -1.1354647820323658 28/Apr/2023 170.560552 1.080607 0.6376016938169292 27/Apr/2023 169.479945 0.342973 0.20277825477447947 26/Apr/2023 169.136972 -1.415185 -0.8297666971165893 25/Apr/2023 170.552157 -0.516772 -0.30208407980387836 24/Apr/2023 171.068929 0.204089 0.1194447026082136 21/Apr/2023 170.86484 0.609973 0.35827052157046413 20/Apr/2023 170.254867 -0.182236 -0.10692272796962525 19/Apr/2023 170.437103 -0.57927 -0.3387219538330403 18/Apr/2023 171.016373 0.684152 0.40165741747710787 17/Apr/2023 170.332221 0.375909 0.22117978177827252 14/Apr/2023 169.956312 0.996927 0.5900394346250728 13/Apr/2023 168.959385 0.697649 0.41462130166064615 12/Apr/2023 168.261736 0.290561 0.17298265610156027 11/Apr/2023 167.971175 0.972456 0.5823134487636399 06/Apr/2023 166.998719 0.934982 0.5630259904364311 05/Apr/2023 166.063737 -0.092484 -0.055660871102743724 04/Apr/2023 166.156221 -0.156875 -0.09432510353844895 03/Apr/2023 166.313096 0.027389 0.0164710488316353 31/Mar/2023 166.285707 1.144785 0.6932170331469991 30/Mar/2023 165.140922 1.66749 1.0200373110169976 29/Mar/2023 163.473432 2.074058 1.2850471154863339 28/Mar/2023 161.399374 -0.064244 -0.039788529946108354 27/Mar/2023 161.463618 1.708826 1.0696555506140937 24/Mar/2023 159.754792 -2.013447 -1.24464914277765 23/Mar/2023 161.768239 -0.321378 -0.19827179923560434 22/Mar/2023 162.089617 0.362472 0.22412564075127894 21/Mar/2023 161.727145 2.124466 1.331096704210084 20/Mar/2023 159.602679 1.505896 0.9525152703455073 17/Mar/2023 158.096783 -1.887844 -1.1800158774005205 16/Mar/2023 159.984627 2.017814 1.2773657717586542 15/Mar/2023 157.966813 -4.664025 -2.8678601533123746 14/Mar/2023 162.630838 2.420822 1.511030371534324 13/Mar/2023 160.210016 -3.862805 -2.354323511021975 10/Mar/2023 164.072821 -2.168257 -1.3042847328023222 09/Mar/2023 166.241078 -0.209765 -0.12602219142861296 08/Mar/2023 166.450843 0.12858 0.07730775043627203 07/Mar/2023 166.322263 -1.245019 -0.7429964758872201 06/Mar/2023 167.567282 -0.075326 -0.04493249114807377 03/Mar/2023 167.642608 1.501829 0.9039496558518002 02/Mar/2023 166.140779 1.035208 0.6269976196018243 01/Mar/2023 165.105571 -1.221694 -0.7345121679238819 28/Feb/2023 166.327265 -0.574678 -0.34432073687722137 27/Feb/2023 166.901943 1.733416 1.0494832347811638 24/Feb/2023 165.168527 -1.832594 -1.0973543105737595 23/Feb/2023 167.001121 0.095728 0.05735464761165626 22/Feb/2023 166.905393 -0.526969 -0.3147354512026773 21/Feb/2023 167.432362 -0.309027 -0.18422823480971653 20/Feb/2023 167.741389 0.134187 0.08006040217770595 17/Feb/2023 167.607202 -0.297026 -0.17690203727329606 16/Feb/2023 167.904228 0.000942 0.0005610372628442782 15/Feb/2023 167.903286 0.711171 0.4253615668418334 14/Feb/2023 167.192115 0.176262 0.10553608943936597 13/Feb/2023 167.015853 1.480389 0.8943032291859828 10/Feb/2023 165.535464 -1.059364 -0.6358924900117547 09/Feb/2023 166.594828 1.089277 0.6581513389843946 08/Feb/2023 165.505551 0.377978 0.2289005967525484 07/Feb/2023 165.127573 0.359987 0.2184816860762893 06/Feb/2023 164.767586 -1.187231 -0.7153941183882598 03/Feb/2023 165.954817 0.623411 0.3770675004118697 02/Feb/2023 165.331406 2.005776 1.2280840429025133 01/Feb/2023 163.32563 -0.457993 -0.2796329642799512 31/Jan/2023 163.783623 -0.036686 -0.02239404883554456 30/Jan/2023 163.820309 -0.22501 -0.1371633164369658 27/Jan/2023 164.045319 0.350092 0.21386817833118615 26/Jan/2023 163.695227 0.621126 0.38088574224303096 25/Jan/2023 163.074101 -0.781383 -0.4768732671773134 24/Jan/2023 163.855484 -0.420267 -0.25583021075338136 23/Jan/2023 164.275751 0.853923 0.5225268927967199 20/Jan/2023 163.421828 0.563347 0.3459119823179488 19/Jan/2023 162.858481 -2.544039 -1.5380896252366651 18/Jan/2023 165.40252 0.46466 0.2817182180004033 17/Jan/2023 164.93786 1.075326 0.6562366477257089 16/Jan/2023 163.862534 0.769015 0.47151781671962084 13/Jan/2023 163.093519 0.80277 0.4946492667921571 12/Jan/2023 162.290749 1.033179 0.6407010846064467 11/Jan/2023 161.25757 0.58888 0.3665182058806853 10/Jan/2023 160.66869 -0.958097 -0.5927835464550811 09/Jan/2023 161.626787 1.369485 0.8545538848519988 06/Jan/2023 160.257302 1.795405 1.1330200092202607 05/Jan/2023 158.461897 -0.233549 -0.14716805421120907 04/Jan/2023 158.695446 2.204084 1.4084381219712305 03/Jan/2023 156.491362 3.489903 2.2809606018201434 30/Dec/2022 153.001459 -1.973431 -1.2733875791103966 29/Dec/2022 154.97489 1.021045 0.6632150044709828 28/Dec/2022 153.953845 0.030249 0.01965195771543695 23/Dec/2022 153.923596 0.014006 0.009100147690601995 22/Dec/2022 153.90959 -1.450929 -0.933911015062971 21/Dec/2022 155.360519 2.606592 1.7063993385911447 20/Dec/2022 152.753927 -0.929971 -0.6051193469858501 19/Dec/2022 153.683898 0.74436 0.48670213715435706 16/Dec/2022 152.939538 -1.815253 -1.1729866250150536 15/Dec/2022 154.754791 -4.500514 -2.8259743058480846 14/Dec/2022 159.255305 -0.049478 -0.031058703366112994 13/Dec/2022 159.304783 1.963745 1.2480818894813697 12/Dec/2022 157.341038 -0.793607 -0.5018552386164334 09/Dec/2022 158.134645 1.294145 0.8251344518794571 08/Dec/2022 156.8405 -0.26981 -0.1717328417212085 07/Dec/2022 157.11031 -1.001845 -0.6336293373523371 06/Dec/2022 158.112155 -0.881807 -0.554616658964697 05/Dec/2022 158.993962 -0.627739 -0.39326670250181084 02/Dec/2022 159.621701 -0.251064 -0.15703988105791503 01/Dec/2022 159.872765 1.317728 0.8310855491774758 30/Nov/2022 158.555037 1.099949 0.6985795212918111 29/Nov/2022 157.455088 -0.103596 -0.06575073957840369 28/Nov/2022 157.558684 -0.984877 -0.6212027746746523 25/Nov/2022 158.543561 0.031294 0.019742320636925846 24/Nov/2022 158.512267 0.329734 0.20845158675009964 23/Nov/2022 158.182533 1.251357 0.7973922275329155 22/Nov/2022 156.931176 1.161434 0.7456095035453034 21/Nov/2022 155.769742 -0.107997 -0.06928314504228214 18/Nov/2022 155.877739 1.812574 1.1764982694173598 17/Nov/2022 154.065165 -0.654338 -0.42291888696152286 16/Nov/2022 154.719503 -1.436514 -0.9199222851592072 15/Nov/2022 156.156017 0.580528 0.37314875481445536 14/Nov/2022 155.575489 0.248343 0.15988383640294274 11/Nov/2022 155.327146 0.193764 0.12490155084738629 10/Nov/2022 155.133382 3.968954 2.625587284331205 09/Nov/2022 151.164428 -0.431412 -0.2845803684322736 08/Nov/2022 151.59584 1.09944 0.7305423917116954 07/Nov/2022 150.4964 0.385734 0.2569664170299531 04/Nov/2022 150.110666 2.712258 1.8400863596844275 03/Nov/2022 147.398408 -1.341976 -0.9022270643055487 02/Nov/2022 148.740384 -0.46654 -0.31267985928052505 01/Nov/2022 149.206924 0.851704 0.5740977634625867 31/Oct/2022 148.35522 0.528222 0.3573244448892888 28/Oct/2022 147.826998 0.207817 0.1407791308637595 27/Oct/2022 147.619181 -0.065367 -0.04426123171667221 26/Oct/2022 147.684548 0.87805 0.5981002285062341 25/Oct/2022 146.806498 2.095621 1.4481433900784113 24/Oct/2022 144.710877 1.940961 1.359502796093261 21/Oct/2022 142.769916 -0.81785 -0.569581951710287 20/Oct/2022 143.587766 0.330424 0.2306506566344083 19/Oct/2022 143.257342 -0.702668 -0.4880994381703641 18/Oct/2022 143.96001 0.497221 0.3465853434649176 17/Oct/2022 143.462789 2.530771 1.795738850486055 14/Oct/2022 140.932018 0.717774 0.5119123275378499 13/Oct/2022 140.214244 1.08583 0.780451648072406 12/Oct/2022 139.128414 -0.687616 -0.4918005467613406 11/Oct/2022 139.81603 -0.783175 -0.5570266204563532 10/Oct/2022 140.599205 -0.501008 -0.35507246186793495 07/Oct/2022 141.100213 -1.581439 -1.10836886020916 06/Oct/2022 142.681652 -1.038307 -0.722451500281878 05/Oct/2022 143.719959 -1.380259 -0.9512452972331165 04/Oct/2022 145.100218 4.380622 3.113014906609027 03/Oct/2022 140.719596 1.026433 0.7347768337094637 30/Sept/2022 139.693163 1.65148 1.196363275286929 29/Sept/2022 138.041683 -2.247919 -1.60234184711708 28/Sept/2022 140.289602 0.155674 0.11108944295060365 27/Sept/2022 140.133928 0.235419 0.16827841960774578 26/Sept/2022 139.898509 -0.886373 -0.6295938792632578 23/Sept/2022 140.784882 -2.971049 -2.066731424110773 22/Sept/2022 143.755931 -2.545473 -1.7398828243644195 21/Sept/2022 146.301404 1.288111 0.8882709807851891 20/Sept/2022 145.013293 -1.66504 -1.1351642508781443 16/Sept/2022 146.678333 -2.304477 -1.546807312870525 15/Sept/2022 148.98281 -1.020208 -0.6801249825520177 14/Sept/2022 150.003018 -1.254272 -0.8292307762488671 13/Sept/2022 151.25729 -2.271532 -1.4795475992123486 12/Sept/2022 153.528822 2.615175 1.7328949713871802 09/Sept/2022 150.913647 2.269194 1.5265917793784072 08/Sept/2022 148.644453 0.671546 0.4538303758538717 07/Sept/2022 147.972907 -0.892949 -0.5998346591981442 06/Sept/2022 148.865856 0.293451 0.19751379807037517 05/Sept/2022 148.572405 -0.826363 -0.5531257125226093 02/Sept/2022 149.398768 2.934401 2.003491402110112 01/Sept/2022 146.464367 -2.547337 -1.7094878668054154 31/Aug/2022 149.011704 -1.753793 -1.1632588588886488 30/Aug/2022 150.765497 -2.247739 -1.4689833760525135 26/Aug/2022 153.013236 -2.584663 -1.6611169023561172 25/Aug/2022 155.597899 0.524053 0.33793770743262536 24/Aug/2022 155.073846 0.244602 0.15798178282133832 23/Aug/2022 154.829244 -0.641827 -0.4128272841189857 22/Aug/2022 155.471071 -1.403571 -0.8947086553351306 19/Aug/2022 156.874642 -0.995742 -0.630733881029896 18/Aug/2022 157.870384 0.619689 0.3940771136178444 17/Aug/2022 157.250695 -1.282934 -0.8092503830843361 16/Aug/2022 158.533629 0.196456 0.12407446481313646 15/Aug/2022 158.337173 0.579256 0.36718030449146966 12/Aug/2022 157.757917 0.212764 0.1350495371952192 11/Aug/2022 157.545153 0.265445 0.1687725666428628 10/Aug/2022 157.279708 1.22426 0.7845032106793222 09/Aug/2022 156.055448 -0.965381 -0.614810790484363 08/Aug/2022 157.020829 1.180656 0.7576069618454543 05/Aug/2022 155.840173 -1.125263 -0.7168858499523424 04/Aug/2022 156.965436 0.273482 0.17453480732010018 03/Aug/2022 156.691954 0.642683 0.4118462046516065 02/Aug/2022 156.049271 -0.663707 -0.4235175723608545 29/Jul/2022 156.712978 1.901179 1.2280582050467612 28/Jul/2022 154.811799 1.565519 1.021570637799495 27/Jul/2022 153.24628 0.677759 0.4442325294613035 26/Jul/2022 152.568521 0.06749 0.04425543850913375 25/Jul/2022 152.501031 0.264534 0.17376516486713434 22/Jul/2022 152.236497 0.403769 0.2659301491309568 21/Jul/2022 151.832728 0.672281 0.44474663401861997 20/Jul/2022 151.160447 -0.449128 -0.29623986479745756 19/Jul/2022 151.609575 2.048497 1.3696725293729162 18/Jul/2022 149.561078 1.368087 0.9231792885535322 15/Jul/2022 148.192991 2.546057 1.748102023211831 14/Jul/2022 145.646934 -2.219372 -1.5009315239132301 13/Jul/2022 147.866306 -1.495187 -1.0010525269722632 12/Jul/2022 149.361493 0.72333 0.4866381455481255 11/Jul/2022 148.638163 -0.712572 -0.4771131524729356 07/Jul/2022 148.577331 2.773755 1.9023916121234228 06/Jul/2022 145.803576 2.287146 1.5936475008471156 05/Jul/2022 143.51643 -3.054587 -2.0840320702693904 04/Jul/2022 146.571017 0.904869 0.6211937450285292 01/Jul/2022 145.666148 0.00074 0.0005080135429270894 30/Jun/2022 145.665408 -2.215074 -1.4978812416908405 29/Jun/2022 147.880482 -0.809344 -0.5443169998732799 28/Jun/2022 148.689826 0.398184 0.26851412165225064 27/Jun/2022 148.291642 0.761214 0.5159708477223424 24/Jun/2022 147.530428 3.833857 2.66802260716437 23/Jun/2022 143.696571 -1.173346 -0.8099307463536408 22/Jun/2022 144.869917 -1.009078 -0.6917226157199671 21/Jun/2022 145.878995 0.521452 0.35873748911674985 20/Jun/2022 145.357543 1.439826 1.0004508339998195 17/Jun/2022 143.917717 -0.004236 -0.0029432618941739905 16/Jun/2022 143.921953 -3.521832 -2.3885930492085508 15/Jun/2022 147.443785 1.982096 1.3626240789765613 14/Jun/2022 145.461689 -1.800735 -1.2228068444669904 13/Jun/2022 147.262424 -3.509847 -2.3279128030113707 10/Jun/2022 150.772271 -4.028818 -2.602577298406473 09/Jun/2022 154.801089 -2.094339 -1.3348629891241954 08/Jun/2022 156.895428 -0.867544 -0.5499034336143211 07/Jun/2022 157.762972 1.48511 0.9503009453763835 01/Jun/2022 156.277862 -1.505362 -0.9540697431813157 31/May/2022 157.783224 -0.01956 -0.012395218578653213 27/May/2022 157.802784 3.58032 2.3215295016943833 25/May/2022 154.222464 0.869031 0.56668506403766 24/May/2022 153.353433 -1.695985 -1.0938351281009 23/May/2022 155.049418 2.09219 1.367826828033259 20/May/2022 152.957228 1.118204 0.7364404555182072 19/May/2022 151.839024 -2.037134 -1.3238789078682351 18/May/2022 153.876158 -1.762949 -1.1327159567935583 17/May/2022 155.639107 1.883677 1.225112504969743 16/May/2022 153.75543 0.106193 0.06911391300953873 13/May/2022 153.649237 3.168777 2.1057730684767977 12/May/2022 150.48046 -1.076257 -0.7101348071560563 11/May/2022 151.556717 2.582546 1.7335528586361457 10/May/2022 148.974171 1.090304 0.7372704150345216 09/May/2022 147.883867 -4.33514 -2.8479623441506225 06/May/2022 152.219007 -2.748571 -1.773642613166478 05/May/2022 154.967578 -1.289535 -0.8252648313040316 04/May/2022 156.257113 -1.265762 -0.803541707831323 03/May/2022 157.522875 -1.202493 -0.757593455382633 29/Apr/2022 158.725368 1.200371 0.762019376518382 28/Apr/2022 157.524997 1.045685 0.6682576671860623 27/Apr/2022 156.479312 1.270745 0.8187338009505623 26/Apr/2022 155.208567 -1.276031 -0.8154355229260326 25/Apr/2022 156.484598 -2.810761 -1.764496478519503 22/Apr/2022 159.295359 -2.773531 -1.711328435704101 21/Apr/2022 162.06889 0.466049 0.28839158836322687 20/Apr/2022 161.602841 1.28869 0.8038529299886945 19/Apr/2022 160.314151 -1.111571 -0.6885959599424929 14/Apr/2022 161.425722 1.054043 0.6572500871553512 13/Apr/2022 160.371679 0.071918 0.04486469571217888 12/Apr/2022 160.299761 -0.589638 -0.36648654520736945 11/Apr/2022 160.889399 -0.77969 -0.482275248053139 08/Apr/2022 161.669089 2.131436 1.3360081209167594 07/Apr/2022 159.537653 -0.238217 -0.14909447840903636 06/Apr/2022 159.77587 -2.322732 -1.4329130364739358 05/Apr/2022 162.098602 0.290484 0.1795237492348808 04/Apr/2022 161.808118 1.335936 0.8325031686800395 01/Apr/2022 160.472182 0.886449 0.5554688275298394 31/Mar/2022 159.585733 -1.457268 -0.9048937184174803 30/Mar/2022 161.043001 -0.604327 -0.37385523625852946 29/Mar/2022 161.647328 2.690879 1.6928404081296506 28/Mar/2022 158.956449 0.22624 0.14253115486038326 25/Mar/2022 158.730209 0.179011 0.1129042241610814 24/Mar/2022 158.551198 -0.271907 -0.17120116119125112 23/Mar/2022 158.823105 -1.558736 -0.9718905770635218 22/Mar/2022 160.381841 1.393252 0.8763220107576399 21/Mar/2022 158.988589 0.084707 0.053307067727898554 18/Mar/2022 158.903882 1.421253 0.9024823937883333 17/Mar/2022 157.482629 0.83119 0.5305983815443917 16/Mar/2022 156.651439 4.558222 2.996992298479688 15/Mar/2022 152.093217 -0.346828 -0.22751764472386504 14/Mar/2022 152.440045 1.708665 1.133582801404724 11/Mar/2022 150.73138 1.344359 0.8999168676106072 10/Mar/2022 149.387021 -2.452724 -1.6153372754939757 09/Mar/2022 151.839745 6.663653 4.590048477128039 08/Mar/2022 145.176092 -0.63171 -0.4332484210961496 07/Mar/2022 145.807802 -1.577142 -1.070083522235487 04/Mar/2022 147.384944 -5.756046 -3.758657953040528 03/Mar/2022 153.14099 -2.714682 -1.7417922396818513 02/Mar/2022 155.855672 1.351606 0.874802867647509 01/Mar/2022 154.504066 -3.67018 -2.3203398105656214 28/Feb/2022 158.174246 -0.184367 -0.11642372745459699 25/Feb/2022 158.358613 5.05149 3.295013239534865 24/Feb/2022 153.307123 -5.052351 -3.1904317893857113 23/Feb/2022 158.359474 -0.365773 -0.23044412083983085 22/Feb/2022 158.725247 0.082742 0.05215626165257539 21/Feb/2022 158.642505 -2.021884 -1.2584518651485364 18/Feb/2022 160.664389 -1.226081 -0.7573521776791432 17/Feb/2022 161.89047 -1.003081 -0.6157892647327702 16/Feb/2022 162.893551 0.09408 0.05778888556707902 15/Feb/2022 162.799471 2.241152 1.3958491929652053 14/Feb/2022 160.558319 -2.947692 -1.802803445556506 11/Feb/2022 163.506011 -0.878268 -0.5342773684580872 10/Feb/2022 164.384279 -0.402151 -0.2440437601567071 09/Feb/2022 164.78643 2.716588 1.6761835308014923 08/Feb/2022 162.069842 0.009214 0.005685526530231636 07/Feb/2022 162.060628 0.766954 0.4755015996473613 04/Feb/2022 161.293674 -2.137918 -1.3081424306262648 03/Feb/2022 163.431592 -2.402322 -1.448631309516098 02/Feb/2022 165.833914 0.67465 0.40848450378175577 01/Feb/2022 165.159264 2.069972 1.2692261856161593 31/Jan/2022 163.089292 1.066175 0.6580388155351931 28/Jan/2022 162.023117 -1.64009 -1.0021128328494748 27/Jan/2022 163.663207 0.76544 0.4698898051806935 26/Jan/2022 162.897767 3.039307 1.9012487671906761 25/Jan/2022 159.85846 1.173993 0.7398285554943447 24/Jan/2022 158.684467 -6.118776 -3.712776453070162 21/Jan/2022 164.803243 -2.988992 -1.7813649123870363 20/Jan/2022 167.792235 0.824161 0.4936039449074558 19/Jan/2022 166.968074 0.315083 0.18906531356523928 18/Jan/2022 166.652991 -1.483613 -0.8823854917397999 17/Jan/2022 168.136604 1.173999 0.7031508642309456 14/Jan/2022 166.962605 -1.522275 -0.9035083741639013 13/Jan/2022 168.48488 0.034643 0.02056571757747067 12/Jan/2022 168.450237 1.070953 0.6398360504397904 11/Jan/2022 167.379284 1.423548 0.8577877657690602 10/Jan/2022 165.955736 -2.358043 -1.4009803677451744 07/Jan/2022 168.313779 -0.506407 -0.2999682751208437 06/Jan/2022 168.820186 -2.072017 -1.212470179227545 05/Jan/2022 170.892203 0.10648 0.06234713190867834 04/Jan/2022 170.785723 2.029084 1.2023728441285204 30/Dec/2021 168.756639 0.215154 0.12765640459380076 29/Dec/2021 168.541485 1.592524 0.9538987187826823 23/Dec/2021 166.948961 1.634054 0.9884492751763759 22/Dec/2021 165.314907 1.445948 0.8823806588043316 21/Dec/2021 163.868959 2.314806 1.432835960583446 20/Dec/2021 161.554153 -2.237112 -1.365831077743981 17/Dec/2021 163.791265 -0.973262 -0.5906987491306305 16/Dec/2021 164.764527 2.045623 1.2571514124750989 15/Dec/2021 162.718904 0.42125 0.2595539674282661 14/Dec/2021 162.297654 -1.354116 -0.8274374300992895 13/Dec/2021 163.65177 -0.68046 -0.4140758024156308 10/Dec/2021 164.33223 -0.435956 -0.26458748535351356 09/Dec/2021 164.768186 -0.181769 -0.11019645322122094 08/Dec/2021 164.949955 -0.93346 -0.5627205106670851 07/Dec/2021 165.883415 3.897716 2.4062099457310735 06/Dec/2021 161.985699 2.179532 1.3638597564260457 03/Dec/2021 159.806167 -0.841266 -0.5236722332189397 02/Dec/2021 160.647433 -1.775117 -1.0929005855406162 01/Dec/2021 162.42255 2.750034 1.722296403220702 30/Nov/2021 159.672516 -1.484733 -0.9212945798050945 29/Nov/2021 161.157249 1.08599 0.678441593315637 26/Nov/2021 160.071259 -6.146339 -3.6977667069885105 25/Nov/2021 166.217598 0.672886 0.4064678308782222 24/Nov/2021 165.544712 0.217478 0.1315439657086382 23/Nov/2021 165.327234 -2.026907 -1.2111483993694545 22/Nov/2021 167.354141 -0.10857 -0.064832343482126 19/Nov/2021 167.462711 -0.654984 -0.38959848932023483 18/Nov/2021 168.117695 -0.777912 -0.4605874680920505 17/Nov/2021 168.895607 0.314421 0.1865101364276794 16/Nov/2021 168.581186 0.314441 0.18687055484433363 15/Nov/2021 168.266745 0.608806 0.3631238721120149 12/Nov/2021 167.657939 0.490492 0.2934135854811493 11/Nov/2021 167.167447 0.574428 0.34480916634327874 10/Nov/2021 166.593019 0.396863 0.23879192488663817 09/Nov/2021 166.196156 -0.266725 -0.16023091658494124 08/Nov/2021 166.462881 0.0207 0.012436751234352067 05/Nov/2021 166.442181 0.089252 0.05365219628925199 04/Nov/2021 166.352929 0.565137 0.34087974342525773 03/Nov/2021 165.787792 0.665476 0.40302002547008847 02/Nov/2021 165.122316 0.242903 0.14732160648825213 01/Nov/2021 164.879413 1.201758 0.7342223958426091 29/Oct/2021 163.677655 0.136358 0.08337832859427549 28/Oct/2021 163.541297 0.382871 0.23466210687764297 27/Oct/2021 163.158426 -0.617494 -0.3770358914790404 26/Oct/2021 163.77592 1.257953 0.7740393405241157 25/Oct/2021 162.517967 0.165215 0.10176298089483571 22/Oct/2021 162.352752 0.750204 0.4642278288829951 21/Oct/2021 161.602548 -0.149236 -0.09226235180194364 20/Oct/2021 161.751784 0.45413 0.281547802300956 19/Oct/2021 161.297654 0.519216 0.32293882591395745 18/Oct/2021 160.778438 -0.805529 -0.4985203760964725 15/Oct/2021 161.583967 1.2283 0.7659847780746034 14/Oct/2021 160.355667 1.841864 1.1619581166694992 13/Oct/2021 158.513803 0.995157 0.6317709206311994 12/Oct/2021 157.518646 -0.13886 -0.08807699901075436 11/Oct/2021 157.657506 0.140089 0.0889355619639192 08/Oct/2021 157.517417 -0.365556 -0.2315360504390806 07/Oct/2021 157.882973 2.523974 1.62460753239019 06/Oct/2021 155.358999 -1.578648 -1.005907779412546 05/Oct/2021 156.937647 1.799967 1.1602384411059905 04/Oct/2021 155.13768 -0.564291 -0.3624173774910017 01/Oct/2021 155.701971 -0.684253 -0.43754045752776793 30/Sept/2021 156.386224 -0.062966 -0.040246932566413415 29/Sept/2021 156.44919 0.996439 0.640991551188438 28/Sept/2021 155.452751 -3.229575 -2.0352455635166327 27/Sept/2021 158.682326 -0.201694 -0.12694416971574612 24/Sept/2021 158.88402 -1.739949 -1.0832436845088793 23/Sept/2021 160.623969 1.809081 1.1391129778714448 22/Sept/2021 158.814888 1.548383 0.9845599353784839 21/Sept/2021 157.266505 1.733814 1.114758568666442 20/Sept/2021 155.532691 -2.581127 -1.6324487212117034 17/Sept/2021 158.113818 -1.456889 -0.9130052923811386 16/Sept/2021 159.570707 0.631879 0.39756112961900036 15/Sept/2021 158.938828 -1.219379 -0.761359047931899 14/Sept/2021 160.158207 -0.009419 -0.00588071399647267 13/Sept/2021 160.167626 0.493877 0.3093038167469845 10/Sept/2021 159.673749 -0.398932 -0.24921929057963363 09/Sept/2021 160.072681 -0.210138 -0.13110450721483755 08/Sept/2021 160.282819 -1.647353 -1.0173230718238229 07/Sept/2021 161.930172 -0.724785 -0.4455966257456267 06/Sept/2021 162.654957 1.123727 0.6956716667111369 03/Sept/2021 161.53123 -0.945344 -0.5818340310400686 02/Sept/2021 162.476574 0.542901 0.3352613387581223 01/Sept/2021 161.933673 0.805015 0.49961006936456953 31/Aug/2021 161.128658 -0.568513 -0.35159118522859006 27/Aug/2021 161.697171 0.658984 0.40920977333158876 26/Aug/2021 161.038187 -0.494436 -0.30609049170210034 25/Aug/2021 161.532623 -0.031474 -0.019480813240332722 24/Aug/2021 161.564097 -0.020823 -0.012886722350080688 23/Aug/2021 161.58492 1.057193 0.6585734562852186 20/Aug/2021 160.527727 0.513345 0.32081178803040344 19/Aug/2021 160.014382 -2.431398 -1.4967443290924516 18/Aug/2021 162.44578 0.135714 0.08361403783792436 17/Aug/2021 162.310066 0.153866 0.09488752203122668 16/Aug/2021 162.1562 -0.890782 -0.546334552822327 13/Aug/2021 163.046982 0.295112 0.18132633437637308 12/Aug/2021 162.75187 0.339256 0.20888525321068965 11/Aug/2021 162.412614 0.673456 0.4163840150571329 10/Aug/2021 161.739158 0.552431 0.34272735124152004 09/Aug/2021 161.186727 0.310632 0.1930877300322338 06/Aug/2021 160.876095 0.053403 0.03320613486559471 05/Aug/2021 160.822692 0.627326 0.3916005909933749 04/Aug/2021 160.195366 0.913739 0.5736625229223707 03/Aug/2021 159.281627 0.429547 0.27040690937128425 02/Aug/2021 158.85208 0.914535 0.5790485093332304 30/Jul/2021 157.937545 -0.763444 -0.48105812371465434 29/Jul/2021 158.700989 0.740542 0.46881482932243157 28/Jul/2021 157.960447 1.023544 0.6522009676717018 27/Jul/2021 156.936903 -0.863689 -0.5473293788403532 26/Jul/2021 157.800592 -0.122601 -0.07763330874395377 23/Jul/2021 157.923193 1.747266 1.1187806171946078 22/Jul/2021 156.175927 0.726242 0.46718782350700805 21/Jul/2021 155.449685 2.48747 1.6261989929996765 20/Jul/2021 152.962215 0.766963 0.5039335918311039 19/Jul/2021 152.195252 -3.550967 -2.279969955482515 16/Jul/2021 155.746219 -0.513447 -0.32858575289672 15/Jul/2021 156.259666 -1.85109 -1.1707552647461885 14/Jul/2021 158.110756 0.237997 0.15075241701451483 13/Jul/2021 157.872759 0.060793 0.03852242738044338 12/Jul/2021 157.811966 1.076198 0.6866320392164729 09/Jul/2021 156.735768 2.064427 1.3347184983674514 08/Jul/2021 154.671341 -2.634216 -1.6745854693486766 07/Jul/2021 157.305557 1.224914 0.78479558800895 06/Jul/2021 156.080643 -0.844635 -0.5382402445066881 05/Jul/2021 156.925278 0.508733 0.32524244797761004 02/Jul/2021 156.416545 0.346949 0.22230402903074087 01/Jul/2021 156.069596 0.917792 0.5915445237104687 30/Jun/2021 155.151804 -1.187837 -0.7597797925095657 29/Jun/2021 156.339641 0.497576 0.3192822169033759 28/Jun/2021 155.842065 -0.991499 -0.632198220018771 25/Jun/2021 156.833564 0.216077 0.13796479827313282 24/Jun/2021 156.617487 1.429535 0.9211636480646385 23/Jun/2021 155.187952 -1.103444 -0.7060171117801008 22/Jun/2021 156.291396 0.381378 0.24461417225928356 21/Jun/2021 155.910018 1.123093 0.725573558619373 18/Jun/2021 154.786925 -2.566844 -1.6312567638592756 17/Jun/2021 157.353769 -0.100602 -0.06389279596436227 16/Jun/2021 157.454371 0.338599 0.21550923608102182 15/Jun/2021 157.115772 0.305396 0.1947549695308428 14/Jun/2021 156.810376 0.287635 0.18376562930239 11/Jun/2021 156.522741 1.045283 0.6723051775132572 10/Jun/2021 155.477458 0.100185 0.06447854185212788 09/Jun/2021 155.377273 0.176069 0.11344564053768552 08/Jun/2021 155.201204 0.120559 0.07773955286296365 07/Jun/2021 155.080645 0.431889 0.2792709176399712 04/Jun/2021 154.648756 0.561783 0.36458825107817516 03/Jun/2021 154.086973 -0.101211 -0.06564121670957614 02/Jun/2021 154.188184 0.502457 0.326937972580889 01/Jun/2021 153.685727 0.351702 0.22936983490780993 28/May/2021 153.334025 0.890205 0.5839561092079693 27/May/2021 152.44382 0.348277 0.2289856711974788 26/May/2021 152.095543 0.020475 0.013463745418150989 25/May/2021 152.075068 0.351858 0.23190782741809904 21/May/2021 151.72321 0.82487 0.5466395455377442 20/May/2021 150.89834 1.976607 1.3272790748412793 19/May/2021 148.921733 -2.301385 -1.5218473408278752 18/May/2021 151.223118 0.212892 0.14097853214258482 17/May/2021 151.010226 -0.303425 -0.20052718178084275 14/May/2021 151.313651 1.668949 1.1152743650089263 12/May/2021 149.644702 0.897099 0.6031014832554983 11/May/2021 148.747603 -2.998285 -1.975859141566986 10/May/2021 151.745888 0.229243 0.15129888864685462 07/May/2021 151.516645 1.341348 0.8931881786123586 06/May/2021 150.175297 -0.041432 -0.027581481953318263 05/May/2021 150.216729 2.805985 1.9035145769293451 04/May/2021 147.410744 -1.175199 -0.7909220591614107 30/Apr/2021 148.585943 -0.756625 -0.5066371967033538 29/Apr/2021 149.342568 -0.344893 -0.23040874479125542 28/Apr/2021 149.687461 0.076521 0.05114666079900307 27/Apr/2021 149.61094 0.257007 0.17207916446365024 26/Apr/2021 149.353933 0.345055 0.23156673926502555 23/Apr/2021 149.008878 -0.207448 -0.13902500186206165 22/Apr/2021 149.216326 0.97371 0.6568354136438067 21/Apr/2021 148.242616 1.060694 0.7206686701645328 20/Apr/2021 147.181922 -3.141537 -2.0898514582477774 19/Apr/2021 150.323459 -0.010014 -0.0066611911506893745 16/Apr/2021 150.333473 1.371377 0.9206214445317686 15/Apr/2021 148.962096 0.742037 0.5006319691182959 14/Apr/2021 148.220059 0.617246 0.41818037709078076 13/Apr/2021 147.602813 0.080052 0.05426416876782831 12/Apr/2021 147.522761 -0.642863 -0.43388134348895935 09/Apr/2021 148.165624 0.157508 0.10641848856450548 08/Apr/2021 148.008116 0.909876 0.6185498888361954 07/Apr/2021 147.09824 -0.314494 -0.21334249183656007 06/Apr/2021 147.412734 1.033999 0.7063860744526861 01/Apr/2021 146.378735 0.860521 0.5913493413271276 31/Mar/2021 145.518214 -0.378303 -0.2592954292390681 30/Mar/2021 145.896517 1.006753 0.6948406652108289 29/Mar/2021 144.889764 0.281241 0.19448438734140172 26/Mar/2021 144.608523 1.332398 0.9299511694638587 25/Mar/2021 143.276125 0.005233 0.0036525214067907106 24/Mar/2021 143.270892 0.030548 0.02132639391036369 23/Mar/2021 143.240344 -0.328478 -0.22879480058699653 22/Mar/2021 143.568822 0.305893 0.21351859977677826 19/Mar/2021 143.262929 -1.148287 -0.79515084202324 18/Mar/2021 144.411216 0.685228 0.4767599858141173 17/Mar/2021 143.725988 -0.530033 -0.3674252182513755 16/Mar/2021 144.256021 1.207324 0.8439951046880211 15/Mar/2021 143.048697 -0.035726 -0.02496847612825052 12/Mar/2021 143.084423 -0.326864 -0.22792069357832345 11/Mar/2021 143.411287 0.69759 0.48880381817871343 10/Mar/2021 142.713697 0.600873 0.42281405934203375 09/Mar/2021 142.112824 0.99961 0.7083744829169577 08/Mar/2021 141.113214 2.830963 2.047235259426027 05/Mar/2021 138.282251 -1.002468 -0.719725758286521 04/Mar/2021 139.284719 -0.257054 -0.18421293815723555 03/Mar/2021 139.541773 0.109838 0.07877535372366452 02/Mar/2021 139.431935 0.314236 0.22587780150101533 01/Mar/2021 139.117699 2.480185 1.8151567072568373 26/Feb/2021 136.637514 -2.346099 -1.688040013753276 25/Feb/2021 138.983613 -0.355461 -0.2551050396674805 24/Feb/2021 139.339074 0.65052 0.46905096436437 23/Feb/2021 138.688554 -0.575152 -0.4129948976081392 22/Feb/2021 139.263706 -0.578161 -0.41343913121526044 19/Feb/2021 139.841867 0.705596 0.5071258521798389 18/Feb/2021 139.136271 -1.062204 -0.7576430485424325 17/Feb/2021 140.198475 -0.951199 -0.6738938695671376 16/Feb/2021 141.149674 -0.107844 -0.0763456710318243 15/Feb/2021 141.257518 1.897431 1.3615311534643344 12/Feb/2021 139.360087 0.944632 0.6824613624251714 11/Feb/2021 138.415455 0.556013 0.40331876579044906 10/Feb/2021 137.859442 -0.290197 -0.21005990468060506 09/Feb/2021 138.149639 -0.05895 -0.042652920796405785 08/Feb/2021 138.208589 0.406964 0.2953259803721473 05/Feb/2021 137.801625 -0.025676 -0.018629110353107763 04/Feb/2021 137.827301 0.793979 0.5794057886154143 03/Feb/2021 137.033322 0.477892 0.3499619165638452 02/Feb/2021 136.55543 1.684121 1.2486873690830715 01/Feb/2021 134.871309 1.629536 1.2229918315482038 29/Jan/2021 133.241773 -2.862476 -2.1031496231980236 28/Jan/2021 136.104249 0.27969 0.20592005014350903 27/Jan/2021 135.824559 -1.516879 -1.104458364561466 26/Jan/2021 137.341438 0.849958 0.6227187220770117 25/Jan/2021 136.49148 -1.147123 -0.8334311559381345 22/Jan/2021 137.638603 -1.048601 -0.7560906628415409 21/Jan/2021 138.687204 0.298618 0.21578224666592086 20/Jan/2021 138.388586 0.957403 0.6966417512392366 19/Jan/2021 137.431183 -0.236378 -0.1717020322601633 18/Jan/2021 137.667561 0.231804 0.16866353055413374 15/Jan/2021 137.435757 -1.369312 -0.9864999959043282 14/Jan/2021 138.805069 1.009567 0.7326559904691229 13/Jan/2021 137.795502 0.107777 0.07827640408758298 12/Jan/2021 137.687725 0.082082 0.05965017001519334 11/Jan/2021 137.605643 -0.872745 -0.6302391388322631 08/Jan/2021 138.478388 0.904805 0.6576880388439109 07/Jan/2021 137.573583 0.694907 0.5076809772765482 06/Jan/2021 136.878676 1.916836 1.4202799843274216 05/Jan/2021 134.96184 -0.230736 -0.1706720937102345 04/Jan/2021 135.192576 0.524267 0.3893024304626859 30/Dec/2020 134.668309 -0.436262 -0.32290691334196236 29/Dec/2020 135.104571 1.966576 1.4770960010326128 23/Dec/2020 133.137995 1.384551 1.050865129567315 22/Dec/2020 131.753444 1.475446 1.1325365930170341 21/Dec/2020 130.277998 -3.154239 -2.363925743072118 18/Dec/2020 133.432237 -0.431456 -0.32230994852353284 17/Dec/2020 133.863693 0.359321 0.2691454928532228 16/Dec/2020 133.504372 1.113047 0.84072502484585 15/Dec/2020 132.391325 0.313055 0.23702233531677847 14/Dec/2020 132.07827 0.498071 0.3785303592678105 11/Dec/2020 131.580199 -0.981224 -0.740203279199862 10/Dec/2020 132.561423 -0.576689 -0.4331509522983171 09/Dec/2020 133.138112 0.432137 0.32563492337100874 08/Dec/2020 132.705975 0.291556 0.2201844800602871 07/Dec/2020 132.414419 -0.395398 -0.2977174496069067 04/Dec/2020 132.809817 0.829404 0.6284296140215897 03/Dec/2020 131.980413 -0.020664 -0.015654417728728078 02/Dec/2020 132.001077 0.026948 0.02041915351454981 01/Dec/2020 131.974129 0.835457 0.6370790456075383 30/Nov/2020 131.138672 -1.342531 -1.01337470493833 27/Nov/2020 132.481203 0.511435 0.38753951586851315 26/Nov/2020 131.969768 -0.161783 -0.12244085441788237 25/Nov/2020 132.131551 -0.095846 -0.07248573455620548 24/Nov/2020 132.227397 1.330614 1.0165368235214765 23/Nov/2020 130.896783 -0.219511 -0.16741702598763203 20/Nov/2020 131.116294 0.643594 0.4932786705571357 19/Nov/2020 130.4727 -0.989396 -0.7526093300687979 18/Nov/2020 131.462096 0.568356 0.4342117506918207 17/Nov/2020 130.89374 -0.275313 -0.20989173414250387 16/Nov/2020 131.169053 1.551018 1.1966066296252678 13/Nov/2020 129.618035 0.031602 0.02438681215957229 12/Nov/2020 129.586433 -1.137178 -0.8699101801892544 11/Nov/2020 130.723611 1.351047 1.0443071994770081 10/Nov/2020 129.372564 1.248145 0.974166368707592 09/Nov/2020 128.124419 5.107972 4.1522675419165695 06/Nov/2020 123.016447 -0.229978 -0.18660013870584888 05/Nov/2020 123.246425 1.178097 0.9651127522611762 04/Nov/2020 122.068328 2.416459 2.0195748049702424 03/Nov/2020 119.651869 2.7543 2.3561653365092647 02/Nov/2020 116.897569 1.837084 1.5966245927087828 30/Oct/2020 115.060485 0.186809 0.16262124318194535 29/Oct/2020 114.873676 -0.134749 -0.11716445990804587 28/Oct/2020 115.008425 -3.465583 -2.9251842311268814 27/Oct/2020 118.474008 -1.170308 -0.9781559535180927 26/Oct/2020 119.644316 -2.103151 -1.7274700261320426 23/Oct/2020 121.747467 0.855379 0.707555816225128 22/Oct/2020 120.892088 -0.100516 -0.08307615232415363 21/Oct/2020 120.992604 -1.699384 -1.385081477365906 20/Oct/2020 122.691988 -0.404079 -0.32826312801691704 19/Oct/2020 123.096067 -0.240732 -0.19518262347638843 16/Oct/2020 123.336799 1.607622 1.3206546200505405 15/Oct/2020 121.729177 -2.608519 -2.0979309444498635 14/Oct/2020 124.337696 -0.134804 -0.10830022695776176 13/Oct/2020 124.4725 -0.636049 -0.5083977114945198 12/Oct/2020 125.108549 0.841123 0.6768652309576284 09/Oct/2020 124.267426 0.687384 0.5562257374859931 08/Oct/2020 123.580042 0.971299 0.7921939139364638 07/Oct/2020 122.608743 -0.139912 -0.11398251166173674 06/Oct/2020 122.748655 0.07709 0.06284259926088005 05/Oct/2020 122.671565 1.001122 0.8228144611916963 02/Oct/2020 121.670443 0.319895 0.2636123241899163 01/Oct/2020 121.350548 0.233881 0.19310389378532022 30/Sept/2020 121.116667 -0.199603 -0.16453110534967816 29/Sept/2020 121.31627 -0.664178 -0.5444954588132026 28/Sept/2020 121.980448 2.62105 2.195930981488362 25/Sept/2020 119.359398 -0.118144 -0.09888385551152366 24/Sept/2020 119.477542 -1.225993 -1.0157059608900436 23/Sept/2020 120.703535 0.695342 0.5794121073050404 22/Sept/2020 120.008193 0.252211 0.21060409324688265 21/Sept/2020 119.755982 -3.946035 -3.1899520280255413 18/Sept/2020 123.702017 -0.839473 -0.6740508725244896 17/Sept/2020 124.54149 -0.681083 -0.5438979440232393 16/Sept/2020 125.222573 0.722246 0.5801157453988053 15/Sept/2020 124.500327 0.824469 0.6666369761509963 14/Sept/2020 123.675858 0.156876 0.12700558040544732 11/Sept/2020 123.518982 0.174498 0.14147207425992395 10/Sept/2020 123.344484 -0.734039 -0.5915923096537827 09/Sept/2020 124.078523 2.050364 1.680238411201467 08/Sept/2020 122.028159 -1.394646 -1.1299743187654827 07/Sept/2020 123.422805 2.027158 1.6698770096756435 04/Sept/2020 121.395647 -1.392698 -1.1342265424295768 03/Sept/2020 122.788345 -1.635334 -1.3143269939799802 02/Sept/2020 124.423679 2.026925 1.6560283943477783 01/Sept/2020 122.396754 -1.219077 -0.9861819397549494 28/Aug/2020 123.615831 -0.66342 -0.5338139670635769 27/Aug/2020 124.279251 -0.811603 -0.648810823531511 26/Aug/2020 125.090854 1.068537 0.8615683256425535 25/Aug/2020 124.022317 -0.395702 -0.31804235687115384 24/Aug/2020 124.418019 1.976633 1.61435039619692 21/Aug/2020 122.441386 -0.209266 -0.17061955773378196 20/Aug/2020 122.650652 -1.316568 -1.0620291396386883 19/Aug/2020 123.96722 0.834261 0.6775285892382397 18/Aug/2020 123.132959 -0.673028 -0.5436150676622771 17/Aug/2020 123.805987 0.396708 0.32145718961699793 14/Aug/2020 123.409279 -1.506167 -1.2057492073478246 13/Aug/2020 124.915446 -0.755191 -0.6009287595160355 12/Aug/2020 125.670637 1.470265 1.183784699131175 11/Aug/2020 124.200372 2.08341 1.7060774898740112 10/Aug/2020 122.116962 0.435105 0.3575759038588637 07/Aug/2020 121.681857 0.308282 0.25399433113838826 06/Aug/2020 121.373575 -0.852322 -0.697333397356863 05/Aug/2020 122.225897 0.501184 0.4117356185510168 04/Aug/2020 121.724713 -0.055898 -0.045900574435449336 03/Aug/2020 121.780611 2.449057 2.0523130034827166 31/Jul/2020 119.331554 -1.203347 -0.9983390619784057 30/Jul/2020 120.534901 -2.703061 -2.1933671704178295 29/Jul/2020 123.237962 -0.071395 -0.05789909357811346 28/Jul/2020 123.309357 0.479886 0.39069288184103634 27/Jul/2020 122.829471 -0.415365 -0.3370242628259086 24/Jul/2020 123.244836 -2.119571 -1.6907278953586882 23/Jul/2020 125.364407 0.066758 0.053279531206527266 22/Jul/2020 125.297649 -1.167804 -0.9234174015887169 21/Jul/2020 126.465453 0.379684 0.3011315257949531 20/Jul/2020 126.085769 0.873075 0.6972735527917002 17/Jul/2020 125.212694 0.191591 0.15324692824058672 16/Jul/2020 125.021103 -0.584685 -0.4654920838520594 15/Jul/2020 125.605788 2.121071 1.7176789577936191 14/Jul/2020 123.484717 -0.942979 -0.7578529783272688 13/Jul/2020 124.427696 1.232242 1.0002333365320444 10/Jul/2020 123.195454 1.089483 0.8922438362985542 09/Jul/2020 122.105971 -0.935548 -0.760351471278569 08/Jul/2020 123.041519 -0.770633 -0.6224211335895365 07/Jul/2020 123.812152 -0.756289 -0.6071272899690541 06/Jul/2020 124.568441 1.957578 1.5965779475836492 03/Jul/2020 122.610863 -1.004139 -0.8123115995257598 02/Jul/2020 123.615002 2.407371 1.9861546506094159 01/Jul/2020 121.207631 0.262049 0.21666686427619986 30/Jun/2020 120.945582 0.097343 0.08054978773832194 29/Jun/2020 120.848239 0.550153 0.4573248156250799 26/Jun/2020 120.298086 -0.506566 -0.41932656699346316 25/Jun/2020 120.804652 0.91425 0.7625714692323744 24/Jun/2020 119.890402 -3.4485 -2.79595483994174 23/Jun/2020 123.338902 1.616101 1.3276896248879453 22/Jun/2020 121.722801 -0.918814 -0.7491861551236095 19/Jun/2020 122.641615 0.774639 0.6356430802057482 18/Jun/2020 121.866976 -0.880517 -0.7173401089340374 17/Jun/2020 122.747493 0.989014 0.8122752584647513 16/Jun/2020 121.758479 3.405995 2.8778398939222942 15/Jun/2020 118.352484 -0.355072 -0.2991149105959186 12/Jun/2020 118.707556 0.279672 0.23615384363364966 11/Jun/2020 118.427884 -5.016279 -4.0636016139539946 10/Jun/2020 123.444163 -0.679483 -0.5474242997986056 09/Jun/2020 124.123646 -1.508371 -1.2006262702922297 08/Jun/2020 125.632017 -0.281105 -0.2232531411618878 05/Jun/2020 125.913122 3.008425 2.4477705681175066 04/Jun/2020 122.904697 -0.652414 -0.5280262663312029 03/Jun/2020 123.557111 3.093704 2.5681691038341627 02/Jun/2020 120.463407 3.152552 2.6873489243599837 29/May/2020 117.310855 -1.831334 -1.537099507211505 28/May/2020 119.142189 1.817405 1.5490375844203557 27/May/2020 117.324784 0.415028 0.3549986025118383 26/May/2020 116.909756 2.87074 2.5173314368128183 22/May/2020 114.039016 -0.94616 -0.8228538955317162 20/May/2020 114.985176 1.13451 0.9964895594023139 19/May/2020 113.850666 -0.819967 -0.7150627658957809 18/May/2020 114.670633 4.57358 4.154134806859908 15/May/2020 110.097053 0.518292 0.4729858188485997 14/May/2020 109.578761 -2.381084 -2.126730346938226 13/May/2020 111.959845 -2.232259 -1.9548278049067211 12/May/2020 114.192104 0.293458 0.25764836572332916 11/May/2020 113.898646 0.576207 0.5084668182971247 07/May/2020 113.322439 1.263891 1.127884505517598 06/May/2020 112.058548 -0.424669 -0.3775398777935023 05/May/2020 112.483217 -1.395215 -1.2251793210500124 30/Apr/2020 113.878432 -2.530979 -2.1742047986137476 29/Apr/2020 116.409411 2.046158 1.7891743600542738 28/Apr/2020 114.363253 1.929428 1.7160565336988225 27/Apr/2020 112.433825 2.099255 1.9026267107398886 24/Apr/2020 110.33457 -1.206784 -1.081916219162984 23/Apr/2020 111.541354 1.008588 0.9124787486092586 22/Apr/2020 110.532766 2.051858 1.8914461888538028 21/Apr/2020 108.480908 -3.840666 -3.4193484503698284 20/Apr/2020 112.321574 0.733761 0.6575637430944183 17/Apr/2020 111.587813 2.586126 2.372555940349804 16/Apr/2020 109.001687 0.654497 0.6040738112358982 15/Apr/2020 108.34719 -3.363324 -3.010749731220465 14/Apr/2020 111.710514 0.704791 0.6349141115904448 09/Apr/2020 111.005723 1.649456 1.508332393972446 08/Apr/2020 109.356267 -0.514673 -0.46843414646311393 07/Apr/2020 109.87094 2.359585 2.1947309658593737 06/Apr/2020 107.511355 3.874216 3.738250628474026 03/Apr/2020 103.637139 -0.983913 -0.9404541258101667 02/Apr/2020 104.621052 0.501081 0.4812534955469782 01/Apr/2020 104.119971 -3.155173 -2.9411967044294993 31/Mar/2020 107.275144 1.687229 1.597937604885938 30/Mar/2020 105.587915 1.449473 1.3918712169709626 27/Mar/2020 104.138442 -3.624207 -3.3631383727398907 26/Mar/2020 107.762649 2.563625 2.4369285023024547 25/Mar/2020 105.199024 3.302843 3.2413805577266923 24/Mar/2020 101.896181 7.952285 8.464929962027549 23/Mar/2020 93.943896 -4.039593 -4.12272826904541 20/Mar/2020 97.983489 1.581057 1.6400592466380932 19/Mar/2020 96.402432 2.967928 3.1764796439653598 18/Mar/2020 93.434504 -3.822321 -3.9301313815251526 17/Mar/2020 97.256825 2.233926 2.3509343784596597 16/Mar/2020 95.022899 -4.753861 -4.764497263691465 13/Mar/2020 99.77676 1.424704 1.4485757166072868 12/Mar/2020 98.352056 -12.855429 -11.559859482479979 11/Mar/2020 111.207485 -0.740233 -0.661230986414569 10/Mar/2020 111.947718 -1.293086 -1.1418905150125922 09/Mar/2020 113.240804 -9.190611 -7.506742448414895 06/Mar/2020 122.431415 -4.675233 -3.6781970680243257 05/Mar/2020 127.106648 -1.797873 -1.3947323073331153 04/Mar/2020 128.904521 1.806339 1.4212154505876409 03/Mar/2020 127.098182 1.65765 1.3214628267042108 02/Mar/2020 125.440532 0.15144 0.1208724539244007 28/Feb/2020 125.289092 -4.558247 -3.510466240667435 27/Feb/2020 129.847339 -4.877914 -3.620638218434075 26/Feb/2020 134.725253 0.023459 0.017415506730370643 25/Feb/2020 134.701794 -2.397416 -1.7486723665293185 24/Feb/2020 137.09921 -5.353894 -3.758355451489495 21/Feb/2020 142.453104 -0.768028 -0.5362532674298371 20/Feb/2020 143.221132 -1.192559 -0.825793587673069 19/Feb/2020 144.413691 1.192601 0.832699290307035 18/Feb/2020 143.22109 -0.549732 -0.3823668755263846 17/Feb/2020 143.770822 0.475833 0.33206534528573084 14/Feb/2020 143.294989 -0.270865 -0.18866951468836038 13/Feb/2020 143.565854 -0.054157 -0.037708533527406565 12/Feb/2020 143.620011 0.902778 0.632564113683454 11/Feb/2020 142.717233 1.244042 0.8793482293051551 10/Feb/2020 141.473191 -0.233674 -0.16489956220540197 07/Feb/2020 141.706865 -0.378887 -0.26666079791026476 06/Feb/2020 142.085752 0.989419 0.7012365091019056 05/Feb/2020 141.096333 1.716154 1.2312755029536875 04/Feb/2020 139.380179 2.212531 1.6130122753143656 03/Feb/2020 137.167648 0.268634 0.19622785595811523 31/Jan/2020 136.899014 -1.567368 -1.131948403187136 30/Jan/2020 138.466382 -1.405534 -1.0048722003636528 29/Jan/2020 139.871916 0.559908 0.4019093601751832 28/Jan/2020 139.312008 1.149953 0.8323218701401047 27/Jan/2020 138.162055 -3.179138 -2.2492650108026186 24/Jan/2020 141.341193 1.175419 0.8385920231853462 23/Jan/2020 140.165774 -0.952151 -0.6747200966850951 22/Jan/2020 141.117925 -0.135631 -0.09601952958975418 21/Jan/2020 141.253556 -0.225992 -0.15973474837507962 20/Jan/2020 141.479548 -0.183775 -0.1297265912645576 17/Jan/2020 141.663323 1.337413 0.9530763064354972 16/Jan/2020 140.32591 0.308744 0.22050439158295776 15/Jan/2020 140.017166 0.051105 0.03651242282227261 14/Jan/2020 139.966061 0.402828 0.2886347581242977 13/Jan/2020 139.563233 -0.255609 -0.18281441638602614 10/Jan/2020 139.818842 0.192529 0.13788876599498834 08/Jan/2020 139.626313 0.253077 0.18158220850953047 07/Jan/2020 139.373236 0.303666 0.2183554605080033 06/Jan/2020 139.06957 -0.492053 -0.3525704197349439 03/Jan/2020 139.561623 0.825779 0.5952167631603553 30/Dec/2019 138.735844 -1.224541 -0.8749197138890408 27/Dec/2019 139.960385 0.475919 0.34119856758816425 23/Dec/2019 139.484466 -0.047568 -0.03409109624245856 20/Dec/2019 139.532034 1.08753 0.7855349750828678 19/Dec/2019 138.444504 0.238939 0.17288667066337018 18/Dec/2019 138.205565 -0.154451 -0.11162979339349022 17/Dec/2019 138.360016 -0.842712 -0.6053846875759504 16/Dec/2019 139.202728 1.907116 1.3890582315187174 13/Dec/2019 137.295612 1.385887 1.019711429774433 12/Dec/2019 135.909725 0.449978 0.3321857673335238 11/Dec/2019 135.459747 0.313039 0.23162902347573275 10/Dec/2019 135.146708 -0.332596 -0.24549579912220393 09/Dec/2019 135.479304 -0.307817 -0.22669086562340474 06/Dec/2019 135.787121 1.596961 1.1900731022304467 05/Dec/2019 134.19016 -0.186184 -0.13855414908445493 04/Dec/2019 134.376344 1.538113 1.157884284080838 03/Dec/2019 132.838231 -0.913425 -0.68292612392029 02/Dec/2019 133.751656 -2.103127 -1.5480698975464118 29/Nov/2019 135.854783 -0.638185 -0.46755888552441766 28/Nov/2019 136.492968 -0.154352 -0.11295647803411 27/Nov/2019 136.64732 0.511996 0.37609342304132615 26/Nov/2019 136.135324 -0.018529 -0.013608869372209393 25/Nov/2019 136.153853 1.376154 1.0210546775991478 22/Nov/2019 134.777699 0.612529 0.45654844696279967 21/Nov/2019 134.16517 -0.473939 -0.3520069343299056 20/Nov/2019 134.639109 -0.56785 -0.41998577898642037 19/Nov/2019 135.206959 -0.171474 -0.12666271591428452 18/Nov/2019 135.378433 -0.041614 -0.0307295713757949 15/Nov/2019 135.420047 0.532278 0.3946080537517082 14/Nov/2019 134.887769 -0.465508 -0.3439207460045463 13/Nov/2019 135.353277 -0.356379 -0.26260401102188335 12/Nov/2019 135.709656 0.524632 0.3880844079296831 11/Nov/2019 135.185024 -0.032848 -0.02429264675900239 08/Nov/2019 135.217872 -0.653737 -0.48114319452859355 07/Nov/2019 135.871609 0.759343 0.5620089296703824 06/Nov/2019 135.112266 0.285659 0.21187138529711722 05/Nov/2019 134.826607 0.299232 0.22243205146907832 04/Nov/2019 134.527375 1.337207 1.0039832669931013 01/Nov/2019 133.190168 0.92099 0.6962997834612686 31/Oct/2019 132.269178 -0.656556 -0.4939269321619845 30/Oct/2019 132.925734 0.162569 0.12245037996796777 29/Oct/2019 132.763165 -0.271954 -0.20442271337390241 28/Oct/2019 133.035119 0.293027 0.2207491200304422 25/Oct/2019 132.742092 0.205139 0.15477872046749105 24/Oct/2019 132.536953 0.808925 0.614087231306613 23/Oct/2019 131.728028 0.136817 0.10397122950711352 22/Oct/2019 131.591211 0.16739 0.1273665601306783 21/Oct/2019 131.423821 0.816044 0.6248050604214785 18/Oct/2019 130.607777 -0.41349 -0.31558998738731475 17/Oct/2019 131.021267 -0.101028 -0.07704868191942492 16/Oct/2019 131.122295 -0.198036 -0.15080376244254212 15/Oct/2019 131.320331 1.380382 1.0623230273855195 14/Oct/2019 129.939949 -0.622773 -0.47699143404807387 11/Oct/2019 130.562722 2.867531 2.245606101172596 10/Oct/2019 127.695191 0.828738 0.6532365179311823 09/Oct/2019 126.866453 0.541773 0.42887343945775286 08/Oct/2019 126.32468 -1.407233 -1.1017082316773883 07/Oct/2019 127.731913 0.916559 0.7227508113883434 04/Oct/2019 126.815354 0.883926 0.7019105667570132 03/Oct/2019 125.931428 0.021689 0.017225831911223326 02/Oct/2019 125.909739 -3.497981 -2.703069801399793 01/Oct/2019 129.40772 -1.722281 -1.3134149217309927 30/Sept/2019 131.130001 0.45244 0.3462262354284375 27/Sept/2019 130.677561 0.642558 0.4941423348911677 26/Sept/2019 130.035003 0.798236 0.6176539529188315 25/Sept/2019 129.236767 -0.717905 -0.5524272340127948 24/Sept/2019 129.954672 -0.055941 -0.043028025719715667 23/Sept/2019 130.010613 -0.955553 -0.7296182129970881 20/Sept/2019 130.966166 0.383228 0.29347478764798507 19/Sept/2019 130.582938 0.829129 0.6390016650686532 18/Sept/2019 129.753809 -0.001775 -0.0013679565420475469 17/Sept/2019 129.755584 -0.080765 -0.062205230370425774 16/Sept/2019 129.836349 -0.730207 -0.5592603667971452 13/Sept/2019 130.566556 0.362338 0.2782843793893067 12/Sept/2019 130.204218 0.233184 0.17941228350926253 11/Sept/2019 129.971034 1.038587 0.8055280297286221 10/Sept/2019 128.932447 0.236633 0.18387000528237848 09/Sept/2019 128.695814 -0.339057 -0.2627638539662662 06/Sept/2019 129.034871 0.384273 0.29869507485693925 05/Sept/2019 128.650598 0.980361 0.7678853137869557 04/Sept/2019 127.670237 1.143916 0.9040933071941608 03/Sept/2019 126.526321 -0.272891 -0.21521505985384198 02/Sept/2019 126.799212 0.434415 0.34377849710786146 30/Aug/2019 126.364797 0.858868 0.6843246425433813 29/Aug/2019 125.505929 1.311106 1.055684905642162 28/Aug/2019 124.194823 -0.168866 -0.13578400685750003 27/Aug/2019 124.363689 0.813187 0.6581818663917691 23/Aug/2019 123.550502 -1.018544 -0.8176541706837829 22/Aug/2019 124.569046 -0.512812 -0.40998111812506016 21/Aug/2019 125.081858 1.506315 1.2189426511360748 20/Aug/2019 123.575543 -0.880314 -0.7073303106980333 19/Aug/2019 124.455857 1.393761 1.1325672528769541 16/Aug/2019 123.062096 1.531444 1.260129831279108 15/Aug/2019 121.530652 -0.24896 -0.2044348769973089 14/Aug/2019 121.779612 -2.039159 -1.6468900341451458 13/Aug/2019 123.818771 0.689708 0.5601504496139956 12/Aug/2019 123.129063 -0.382801 -0.30993055047732093 09/Aug/2019 123.511864 -1.025484 -0.8234349104655737 08/Aug/2019 124.537348 2.191605 1.7913210106542081 07/Aug/2019 122.345743 0.282216 0.2312041991052741 06/Aug/2019 122.063527 -0.551028 -0.4493985236907641 05/Aug/2019 122.614555 -2.950172 -2.349522887904658 02/Aug/2019 125.564727 -2.647495 -2.0649318440171798 31/Jul/2019 128.212222 0.219643 0.1716060428784703 30/Jul/2019 127.992579 -1.852557 -1.4267434707758326 29/Jul/2019 129.845136 0.115737 0.08921416494036175 26/Jul/2019 129.729399 0.404065 0.3124407163719368 25/Jul/2019 129.325334 -0.733856 -0.5642477090623124 24/Jul/2019 130.05919 0.050068 0.0385111438565057 23/Jul/2019 130.009122 1.28894 1.001350355455526 22/Jul/2019 128.720182 0.181653 0.1413218288813621 19/Jul/2019 128.538529 0.130682 0.10177103896150522 18/Jul/2019 128.407847 -0.282084 -0.21919663629316888 17/Jul/2019 128.689931 -0.483503 -0.3743052925263255 16/Jul/2019 129.173434 0.458273 0.356036535587288 15/Jul/2019 128.715161 0.263892 0.20544133355350502 12/Jul/2019 128.451269 0.075653 0.058930973308825255 11/Jul/2019 128.375616 -0.226438 -0.1760765034126127 10/Jul/2019 128.602054 -0.253614 -0.1968202128291322 09/Jul/2019 128.855668 -0.613379 -0.47376497642714555 08/Jul/2019 129.469047 -0.070564 -0.054472913308347054 05/Jul/2019 129.539611 -0.929316 -0.7122891414597132 04/Jul/2019 130.468927 0.138659 0.10639048175670136 03/Jul/2019 130.330268 1.063117 0.8224185276582757 02/Jul/2019 129.267151 0.502422 0.3901860423284081 01/Jul/2019 128.764729 0.96065 0.7516583253966409 28/Jun/2019 127.804079 0.843126 0.6640829168949292 27/Jun/2019 126.960953 0.032437 0.02555532911138739 26/Jun/2019 126.928516 -0.373489 -0.29338815205620683 25/Jun/2019 127.302005 -0.135456 -0.10629213650136987 24/Jun/2019 127.437461 -0.296761 -0.23232693271502447 21/Jun/2019 127.734222 -0.473919 -0.36964813334279606 20/Jun/2019 128.208141 0.478597 0.37469561466531187 19/Jun/2019 127.729544 0.052508 0.04112564141918207 18/Jun/2019 127.677036 2.161865 1.7223933830277776 17/Jun/2019 125.515171 -0.103713 -0.08256163141840998 14/Jun/2019 125.618884 -0.508945 -0.4035152305681881 13/Jun/2019 126.127829 0.20534 0.16306856831586294 12/Jun/2019 125.922489 -0.40612 -0.3214790404286016 11/Jun/2019 126.328609 0.87987 0.7013781142909695 06/Jun/2019 124.328858 0.313991 0.25318819234793843 05/Jun/2019 124.014867 0.432531 0.349994193344913 04/Jun/2019 123.582336 0.710627 0.5783487556114321 03/Jun/2019 122.871709 0.52441 0.42862409246974875 31/May/2019 122.347299 -0.447036 -0.3640526250661319 29/May/2019 122.794335 -1.705803 -1.3701213728775143 28/May/2019 124.500138 0.070059 0.05630391024665347 24/May/2019 124.430079 0.695497 0.56208780824103 23/May/2019 123.734582 -1.719025 -1.3702475688881548 22/May/2019 125.453607 -0.147753 -0.11763646508286216 21/May/2019 125.60136 0.709714 0.5682637892369519 20/May/2019 124.891646 -1.153059 -0.9148016174102672 17/May/2019 126.044705 -0.331589 -0.26238227875237424 16/May/2019 126.376294 1.308407 1.0461574360810941 15/May/2019 125.067887 0.910198 0.733098374600062 14/May/2019 124.157689 1.271511 1.0347062791716086 13/May/2019 122.886178 -1.443819 -1.1612796869929949 10/May/2019 124.329997 0.343226 0.2768246944667992 09/May/2019 123.986771 -1.83999 -1.4623200862652739 08/May/2019 125.826761 0.233625 0.186017331393015 07/May/2019 125.593136 -2.785354 -2.1696422819741845 03/May/2019 128.37849 0.510275 0.39906320738113066 02/May/2019 127.868215 -0.588005 -0.4577473944041013 30/Apr/2019 128.45622 0.061035 0.04753682936007297 29/Apr/2019 128.395185 0.173221 0.1350946394800192 26/Apr/2019 128.221964 0.303248 0.2370630424401696 25/Apr/2019 127.918716 -0.17856 -0.13939406486676578 24/Apr/2019 128.097276 -0.181518 -0.14150273349155434 23/Apr/2019 128.278794 0.426039 0.33322629614043126 18/Apr/2019 127.852755 0.257068 0.20147075974441048 17/Apr/2019 127.595687 0.194053 0.15231594282377886 16/Apr/2019 127.401634 0.367241 0.2890878535547456 15/Apr/2019 127.034393 0.229552 0.18102778899427033 12/Apr/2019 126.804841 0.220982 0.17457360025656984 11/Apr/2019 126.583859 0.139168 0.1100623512931832 10/Apr/2019 126.444691 0.358669 0.2844637290563422 09/Apr/2019 126.086022 -0.589628 -0.4654627783634819 08/Apr/2019 126.67565 -0.165318 -0.13033486152518167 05/Apr/2019 126.840968 0.16874 0.13320994085617568 04/Apr/2019 126.672228 -0.240069 -0.1891613387156644 03/Apr/2019 126.912297 1.204595 0.9582507522092799 02/Apr/2019 125.707702 0.445705 0.35581821356400695 01/Apr/2019 125.261997 1.501109 1.2129106572021364 29/Mar/2019 123.760888 0.800838 0.651299344787189 28/Mar/2019 122.96005 -0.096978 -0.07880736401337435 27/Mar/2019 123.057028 0.015842 0.012875363538839751 26/Mar/2019 123.041186 0.928721 0.7605456166985082 25/Mar/2019 122.112465 -0.559279 -0.45591509647078954 22/Mar/2019 122.671744 -1.775355 -1.4265941225355523 21/Mar/2019 124.447099 0.299744 0.24144211529919427 20/Mar/2019 124.147355 -1.149361 -0.9173113523581895 19/Mar/2019 125.296716 0.73843 0.5928389220127837 18/Mar/2019 124.558286 0.384858 0.30993587452542587 15/Mar/2019 124.173428 0.834863 0.676887233121287 14/Mar/2019 123.338565 0.966419 0.7897377234848852 13/Mar/2019 122.372146 0.754748 0.6205921294254297 12/Mar/2019 121.617398 -0.093265 -0.07662845448471511 11/Mar/2019 121.710663 0.94802 0.7850275353778072 08/Mar/2019 120.762643 -1.111343 -0.9118787663185153 07/Mar/2019 121.873986 -0.342722 -0.28042156069201274 06/Mar/2019 122.216708 -0.047705 -0.039017894765503026 05/Mar/2019 122.264413 0.233236 0.19112820652381318 04/Mar/2019 122.031177 0.369969 0.3040977531638515 01/Mar/2019 121.661208 0.392561 0.32371186593679074 28/Feb/2019 121.268647 0.107207 0.08848277141638462 27/Feb/2019 121.16144 -0.323911 -0.26662556212230065 26/Feb/2019 121.485351 0.424713 0.3508266658895355 25/Feb/2019 121.060638 0.300983 0.24924135465607283 22/Feb/2019 120.759655 0.262174 0.21757633257080286 21/Feb/2019 120.497481 -0.257834 -0.21351772383683484 20/Feb/2019 120.755315 0.805954 0.6719118745451258 19/Feb/2019 119.949361 -0.220608 -0.18357997579245444 18/Feb/2019 120.169969 0.23026 0.19197978877871047 15/Feb/2019 119.939709 1.716812 1.4521823128729454 14/Feb/2019 118.222897 -0.302693 -0.25538198122447653 13/Feb/2019 118.52559 0.652385 0.5534633592087362 12/Feb/2019 117.873205 0.540708 0.460833966569381 11/Feb/2019 117.332497 0.988257 0.8494249478960024 08/Feb/2019 116.34424 -0.645558 -0.5518070900507068 07/Feb/2019 116.989798 -1.736418 -1.4625396635230083 06/Feb/2019 118.726216 0.17818 0.15030194173777792 05/Feb/2019 118.548036 1.695861 1.4512874920813412 04/Feb/2019 116.852175 0.0675 0.057798679492835854 01/Feb/2019 116.784675 0.081139 0.0695257425619049 31/Jan/2019 116.703536 0.446645 0.3841879790162288 30/Jan/2019 116.256891 0.242443 0.20897655781631613 29/Jan/2019 116.014448 1.164735 1.0141383635847658 28/Jan/2019 114.849713 -1.119362 -0.9652245652558668 25/Jan/2019 115.969075 0.692341 0.6005904018758894 24/Jan/2019 115.276734 0.2827 0.24583884064802874 23/Jan/2019 114.994034 -0.08601 -0.07473928320708671 22/Jan/2019 115.080044 -0.492805 -0.4264020522674837 21/Jan/2019 115.572849 -0.228612 -0.19741719838923275 18/Jan/2019 115.801461 2.096823 1.8440962803997494 17/Jan/2019 113.704638 0.044606 0.039245105966537124 16/Jan/2019 113.660032 0.51672 0.4566951336902706 15/Jan/2019 113.143312 0.403823 0.3581912634001738 14/Jan/2019 112.739489 -0.52153 -0.4604673387231312 11/Jan/2019 113.261019 0.073462 0.06490289387551672 10/Jan/2019 113.187557 0.399946 0.35460100311903936 09/Jan/2019 112.787611 0.585615 0.5219292177297808 08/Jan/2019 112.201996 0.930917 0.8366208078201525 07/Jan/2019 111.271079 -0.273898 -0.24554938049787756 04/Jan/2019 111.544977 3.066964 2.82726786302769 03/Jan/2019 108.478013 -0.681031 -0.6238887544672891 28/Dec/2018 109.159044 2.149993 2.0091692991464805 27/Dec/2018 107.009051 -2.268231 -2.075665644758624 21/Dec/2018 109.277282 0.003073 0.002812191484268717 20/Dec/2018 109.274209 -1.577036 -1.4226597094150815 19/Dec/2018 110.851245 0.315356 0.2852973842730844 18/Dec/2018 110.535889 -0.917876 -0.8235486706079422 17/Dec/2018 111.453765 -1.273232 -1.1294827626784025 14/Dec/2018 112.726997 -0.715929 -0.6310917967683591 13/Dec/2018 113.442926 -0.162612 -0.14313738824950595 12/Dec/2018 113.605538 1.868337 1.672081440450616 11/Dec/2018 111.737201 1.683649 1.5298452157182532 10/Dec/2018 110.053552 -2.102033 -1.8742116141608107 07/Dec/2018 112.155585 0.745602 0.6692416423759799 06/Dec/2018 111.409983 -3.553163 -3.090697430983665 05/Dec/2018 114.963146 -1.392698 -1.1969299969153246 04/Dec/2018 116.355844 -0.864717 -0.7376837242742764 03/Dec/2018 117.220561 1.205864 1.0394062400559474 30/Nov/2018 116.014697 -0.18974 -0.1632812006997633 29/Nov/2018 116.204437 0.194123 0.16733253562265163 28/Nov/2018 116.010314 0.00901 0.0077671540657853295 27/Nov/2018 116.001304 -0.275758 -0.23715597492478782 26/Nov/2018 116.277062 1.453755 1.2660800650864374 23/Nov/2018 114.823307 0.384237 0.33575683549333285 22/Nov/2018 114.43907 -0.789736 -0.6853633456897922 21/Nov/2018 115.228806 1.32572 1.1639017401161544 20/Nov/2018 113.903086 -1.303861 -1.1317555355407518 19/Nov/2018 115.206947 -0.869649 -0.7492027074949716 16/Nov/2018 116.076596 -0.201809 -0.17355673222383813 15/Nov/2018 116.278405 -1.082291 -0.9221920428965418 14/Nov/2018 117.360696 -0.67567 -0.5724252812052855 13/Nov/2018 118.036366 0.796464 0.6793455013294023 12/Nov/2018 117.239902 -1.099766 -0.9293299690514596 09/Nov/2018 118.339668 -0.393509 -0.3314229518174183 08/Nov/2018 118.733177 0.251217 0.21202974697582652 07/Nov/2018 118.48196 1.201993 1.0248920005238404 06/Nov/2018 117.279967 -0.377586 -0.3209194738224753 05/Nov/2018 117.657553 -0.124112 -0.10537463534753054 02/Nov/2018 117.781665 0.3 0.2553589958058562 01/Nov/2018 117.481665 0.449277 0.3838911669477342 31/Oct/2018 117.032388 1.987629 1.7277006073783856 30/Oct/2018 115.044759 0.027345 0.023774660765716746 29/Oct/2018 115.017414 0.991375 0.8694286048119237 26/Oct/2018 114.026039 -0.867321 -0.7548921887217851 25/Oct/2018 114.89336 0.583069 0.5100756851366952 24/Oct/2018 114.310291 -0.312722 -0.272826539640866 23/Oct/2018 114.623013 -1.726457 -1.483854632083842 22/Oct/2018 116.34947 -0.497422 -0.42570409147040045 19/Oct/2018 116.846892 -0.052838 -0.04519942004998643 18/Oct/2018 116.89973 -0.601638 -0.5120263791311774 17/Oct/2018 117.501368 -0.465141 -0.39429919893619975 16/Oct/2018 117.966509 1.734369 1.4921595696336658 15/Oct/2018 116.23214 0.204229 0.17601713091257845 12/Oct/2018 116.027911 -0.284994 -0.24502354231458667 11/Oct/2018 116.312905 -2.333982 -1.9671666564669328 10/Oct/2018 118.646887 -1.867414 -1.5495372619719214 09/Oct/2018 120.514301 0.268023 0.22289504877647856 08/Oct/2018 120.246278 -1.277498 -1.0512329702460859 05/Oct/2018 121.523776 -1.043427 -0.8513101176013619 04/Oct/2018 122.567203 -1.280762 -1.0341405286715855 03/Oct/2018 123.847965 0.625337 0.507485524493115 02/Oct/2018 123.222628 -0.614314 -0.49606683601731705 01/Oct/2018 123.836942 0.233899 0.18923401424672046 28/Sept/2018 123.603043 -1.030908 -0.8271486153881137 27/Sept/2018 124.633951 0.50313 0.4053223816186634 26/Sept/2018 124.130821 0.36904 0.2981857541303482 25/Sept/2018 123.761781 0.593303 0.481700358430994 24/Sept/2018 123.168478 -0.682651 -0.5511867396864828 21/Sept/2018 123.851129 0.291268 0.23573027489890103 20/Sept/2018 123.559861 1.196037 0.9774433005624277 19/Sept/2018 122.363824 0.460619 0.3778563492239601 18/Sept/2018 121.903205 0.146122 0.12001108797916915 17/Sept/2018 121.757083 0.146999 0.12087731145716502 14/Sept/2018 121.610084 0.403601 0.3329863139416396 13/Sept/2018 121.206483 -0.109839 -0.09053934226591538 12/Sept/2018 121.316322 0.553479 0.45831895494543795 11/Sept/2018 120.762843 -0.078077 -0.06461139157166297 10/Sept/2018 120.84092 0.526205 0.4373571428897953 07/Sept/2018 120.314715 0.114019 0.09485718784856287 06/Sept/2018 120.200696 -0.680073 -0.5625981747353047 05/Sept/2018 120.880769 -1.350056 -1.1045135300363063 04/Sept/2018 122.230825 -0.844405 -0.6860885005049351 03/Sept/2018 123.07523 0.127167 0.10343147903029591 31/Aug/2018 122.948063 -1.064395 -0.8582968333713699 30/Aug/2018 124.012458 -0.381601 -0.3067678658190581 29/Aug/2018 124.394059 0.344061 0.27735671547531987 28/Aug/2018 124.049998 0.610437 0.494522983600047 24/Aug/2018 123.439561 0.073313 0.05942711332195172 23/Aug/2018 123.366248 -0.207764 -0.16812920179365867 22/Aug/2018 123.574012 -0.057676 -0.04665147013118514 21/Aug/2018 123.631688 0.27999 0.2269851202210447 20/Aug/2018 123.351698 0.706832 0.5763241650897968 17/Aug/2018 122.644866 -0.093097 -0.07585020781223166 16/Aug/2018 122.737963 0.647188 0.5300875516598204 15/Aug/2018 122.090775 -1.702995 -1.3756710050917749 14/Aug/2018 123.79377 0.014383 0.011619866884621103 13/Aug/2018 123.779387 -0.307752 -0.24801280977233264 10/Aug/2018 124.087139 -1.369692 -1.091763588385235 09/Aug/2018 125.456831 0.238734 0.19065455051596894 08/Aug/2018 125.218097 -0.253742 -0.20223023908974508 07/Aug/2018 125.471839 0.610722 0.48912104478450247 06/Aug/2018 124.861117 -0.152261 -0.12179576493005413 03/Aug/2018 125.013378 0.841051 0.6773256331098635 02/Aug/2018 124.172327 -1.609651 -1.2797151273928924 31/Jul/2018 125.781978 0.276775 0.2205287058895877 30/Jul/2018 125.505203 -0.352853 -0.2803578977892365 27/Jul/2018 125.858056 0.506462 0.40403315493538916 26/Jul/2018 125.351594 0.992665 0.7982257550641981 25/Jul/2018 124.358929 -0.343719 -0.2756308751358672 24/Jul/2018 124.702648 1.056438 0.85440386729201 23/Jul/2018 123.64621 -0.203649 -0.16443216136402708 20/Jul/2018 123.849859 -0.203393 -0.16395620164798258 19/Jul/2018 124.053252 -0.244838 -0.19697647807782082 18/Jul/2018 124.29809 0.71236 0.5764095903305341 17/Jul/2018 123.58573 0.295789 0.23991332756011297 16/Jul/2018 123.289941 -0.411535 -0.3326839851126756 13/Jul/2018 123.701476 0.235167 0.19047058416559615 12/Jul/2018 123.466309 0.935133 0.7631796498876335 11/Jul/2018 122.531176 -1.584149 -1.2763524568783104 10/Jul/2018 124.115325 0.535549 0.43336298003971135 09/Jul/2018 123.579776 0.744754 0.6063042834803254 06/Jul/2018 122.835022 0.239929 0.19570848565692592 05/Jul/2018 122.595093 0.521038 0.42682124387528536 04/Jul/2018 122.074055 0.086935 0.07126572051213276 03/Jul/2018 121.98712 0.986377 0.8151825976804126 02/Jul/2018 121.000743 -0.995233 -0.8157916618495679 29/Jun/2018 121.995976 0.918258 0.7584037882180766 28/Jun/2018 121.077718 -0.891002 -0.7305168079159968 27/Jun/2018 121.96872 0.938816 0.775689287500385 26/Jun/2018 121.029904 0.10604 0.08769154118330191 25/Jun/2018 120.923864 -2.628854 -2.127718469131533 22/Jun/2018 123.552718 1.378792 1.1285484924172773 21/Jun/2018 122.173926 -1.056363 -0.8572267488555513 20/Jun/2018 123.230289 0.305362 0.24841340764025835 19/Jun/2018 122.924927 -0.852781 -0.6889616989837944 18/Jun/2018 123.777708 -0.999189 -0.8007804521697635 15/Jun/2018 124.776897 -1.238876 -0.9831118521964707 14/Jun/2018 126.015773 1.565627 1.258035486756279 13/Jun/2018 124.450146 0.204651 0.16471502648848557 12/Jun/2018 124.245495 -0.161166 -0.1295477257443635 11/Jun/2018 124.406661 0.918303 0.7436352826069644 08/Jun/2018 123.488358 -0.173405 -0.14022523680177518 07/Jun/2018 123.661763 -0.282002 -0.22752415177963975 06/Jun/2018 123.943765 -0.036582 -0.029506289412143685 05/Jun/2018 123.980347 -0.020202 -0.01629186335295983 01/Jun/2018 124.000549 1.179472 0.9603172589017437 31/May/2018 122.821077 -0.759651 -0.6147002144217827 30/May/2018 123.580728 0.427884 0.34744142814923545 29/May/2018 123.152844 -1.958037 -1.5650413332154538 25/May/2018 125.110881 0.153285 0.12266961345831269 24/May/2018 124.957596 -0.6947 -0.552874895338164 23/May/2018 125.652296 -1.467462 -1.1543933241282602 22/May/2018 127.119758 0.859113 0.6804281730067195 18/May/2018 126.260645 -0.247867 -0.19592910870693034 17/May/2018 126.508512 0.847321 0.6742901235115621 16/May/2018 125.661191 0.260446 0.20769095111835262 15/May/2018 125.400745 0.094483 0.07540165869763157 14/May/2018 125.306262 0.037467 0.029909284271473994 11/May/2018 125.268795 0.237056 0.1895966591330862 09/May/2018 125.031739 0.864449 0.696197041910152 08/May/2018 124.16729 0.982783 0.7978138029971578 04/May/2018 123.184507 0.886708 0.7250400311783207 03/May/2018 122.297799 -0.865244 -0.702519180205705 02/May/2018 123.163043 0.655813 0.5353259558639927 30/Apr/2018 122.50723 0.277997 0.2274390447987185 27/Apr/2018 122.229233 0.364079 0.29875562295682984 26/Apr/2018 121.865154 1.196457 0.9915222669554474 25/Apr/2018 120.668697 -0.826338 -0.6801413736783565 24/Apr/2018 121.495035 0.049957 0.04113546701332762 23/Apr/2018 121.445078 0.438336 0.3622409733170074 20/Apr/2018 121.006742 0.019455 0.01608020188104557 19/Apr/2018 120.987287 0.068873 0.0569582396275889 18/Apr/2018 120.918414 0.366508 0.30402505622764686 17/Apr/2018 120.551906 1.005743 0.841300945811201 16/Apr/2018 119.546163 -0.393889 -0.3284048934712818 13/Apr/2018 119.940052 0.136844 0.11422398638941288 12/Apr/2018 119.803208 0.80534 0.6767684274814066 11/Apr/2018 118.997868 -0.690181 -0.5766498875756593 10/Apr/2018 119.688049 1.011102 0.8519784385757749 09/Apr/2018 118.676947 0.158024 0.1333322949618771 06/Apr/2018 118.518923 -0.311543 -0.2621743484537038 05/Apr/2018 118.830466 2.844093 2.45209236778186 04/Apr/2018 115.986373 -0.47912 -0.41138365335387367 03/Apr/2018 116.465493 -0.559031 -0.4777041434494534 29/Mar/2018 117.024524 0.54579 0.4685748043930491 28/Mar/2018 116.478734 0.565654 0.4879984208857189 27/Mar/2018 115.91308 1.409834 1.2312611644214873 26/Mar/2018 114.503246 -0.790384 -0.68554004241171 23/Mar/2018 115.29363 -1.031725 -0.8869304546717266 22/Mar/2018 116.325355 -1.764076 -1.4938474891965565 21/Mar/2018 118.089431 -0.172601 -0.14594794041759743 20/Mar/2018 118.262032 0.62844 0.5342351528294741 19/Mar/2018 117.633592 -1.299453 -1.0925920546304015 16/Mar/2018 118.933045 0.353388 0.29801739095939533 15/Mar/2018 118.579657 0.667985 0.566513042067625 14/Mar/2018 117.911672 -0.159184 -0.13482073848943724 13/Mar/2018 118.070856 -1.191472 -0.9990346658334558 12/Mar/2018 119.262328 0.303624 0.2552347913944994 09/Mar/2018 118.958704 0.484584 0.4090209743697611 08/Mar/2018 118.47412 1.234429 1.0529104857500862 07/Mar/2018 117.239691 0.374458 0.32041864837594597 06/Mar/2018 116.865233 0.192022 0.16458105365763867 05/Mar/2018 116.673211 -1.286254 -1.0904203405805546 01/Mar/2018 117.959465 -1.449858 -1.2141916255567415 28/Feb/2018 119.409323 -0.840217 -0.6987278288133161 27/Feb/2018 120.24954 -0.223515 -0.18553111316053203 26/Feb/2018 120.473055 0.621225 0.5183275048866588 23/Feb/2018 119.85183 0.243544 0.20361800017768 22/Feb/2018 119.608286 -0.125536 -0.10484589726034135 21/Feb/2018 119.733822 0.200196 0.16748090616777575 20/Feb/2018 119.533626 0.729723 0.614224770039752 19/Feb/2018 118.803903 -0.754134 -0.6307681348097075 16/Feb/2018 119.558037 1.284393 1.0859503069001577 15/Feb/2018 118.273644 0.680824 0.5789673213041409 14/Feb/2018 117.59282 1.215291 1.0442660283670397 13/Feb/2018 116.377529 -0.736765 -0.6290991260212865 12/Feb/2018 117.114294 1.402869 1.212385898799535 09/Feb/2018 115.711425 -1.736014 -1.478119927331919 08/Feb/2018 117.447439 -1.89323 -1.5864080668091445 07/Feb/2018 119.340669 2.276455 1.944620753187648 06/Feb/2018 117.064214 -2.93369 -2.44478436890031 05/Feb/2018 119.997904 -1.884923 -1.5465041683025615 02/Feb/2018 121.882827 -1.680779 -1.3602540864662043 01/Feb/2018 123.563606 -0.653292 -0.5259284449366946 31/Jan/2018 124.216898 -0.256704 -0.20623167954921076 30/Jan/2018 124.473602 -1.118967 -0.8909500051710862 29/Jan/2018 125.592569 -0.216331 -0.17195206380470698 26/Jan/2018 125.8089 0.608605 0.4861050846565497 25/Jan/2018 125.200295 -0.699941 -0.555948918157707 24/Jan/2018 125.900236 -0.650609 -0.5141087758046973 23/Jan/2018 126.550845 0.191457 0.15151782786412357 22/Jan/2018 126.359388 0.417455 0.33146624802082403 19/Jan/2018 125.941933 0.662595 0.5288940782876742 18/Jan/2018 125.279338 0.255527 0.2043826675544229 17/Jan/2018 125.023811 -0.133815 -0.10691717658498892 16/Jan/2018 125.157626 0.135644 0.10849612030626742 15/Jan/2018 125.021982 -0.189846 -0.15161986134408964 12/Jan/2018 125.211828 0.357684 0.28648148034237453 11/Jan/2018 124.854144 -0.410371 -0.3276035515724465 10/Jan/2018 125.264515 -0.417649 -0.3323057040933827 09/Jan/2018 125.682164 0.544912 0.43545146732165735 08/Jan/2018 125.137252 0.346165 0.27739561239658084 05/Jan/2018 124.791087 1.142039 0.9236132574186904 04/Jan/2018 123.649048 1.096704 0.8948861883865722 03/Jan/2018 122.552344 0.291026 0.23803604014803767 29/Dec/2017 122.261318 -0.099773 -0.0815398090884953 28/Dec/2017 122.361091 -0.379536 -0.3092179087532281 21/Dec/2017 122.740627 0.758019 0.6214156365635337 20/Dec/2017 121.982608 -0.854867 -0.6959333867779356 19/Dec/2017 122.837475 -0.517686 -0.4196711315548443 18/Dec/2017 123.355161 1.396402 1.1449788530563845 15/Dec/2017 121.958759 -0.198342 -0.16236632858535174 14/Dec/2017 122.157101 -0.579609 -0.4722376866709235 13/Dec/2017 122.73671 -0.304105 -0.24715782319874913 12/Dec/2017 123.040815 0.856489 0.7009810734643657 11/Dec/2017 122.184326 -0.035452 -0.029006761900680265 08/Dec/2017 122.219778 0.871195 0.7179276250798907 07/Dec/2017 121.348583 0.027058 0.022302719983119237 06/Dec/2017 121.321525 -0.024219 -0.019958672798610886 05/Dec/2017 121.345744 -0.196737 -0.16186686200687314 04/Dec/2017 121.542481 1.104361 0.9169530377923535 01/Dec/2017 120.43812 -0.863648 -0.7119830273207559 30/Nov/2017 121.301768 -0.447615 -0.3676527872013939 29/Nov/2017 121.749383 0.297474 0.24493151441530656 28/Nov/2017 121.451909 0.730306 0.6049505489087981 27/Nov/2017 120.721603 -0.560928 -0.46249694442804795 24/Nov/2017 121.282531 -0.150476 -0.12391688529956274 23/Nov/2017 121.433007 0.027401 0.022569797971273255 22/Nov/2017 121.405606 -0.332757 -0.2733378302450149 21/Nov/2017 121.738363 0.51612 0.4257634467298217 20/Nov/2017 121.222243 0.82589 0.6859759281911139 17/Nov/2017 120.396353 -0.358564 -0.29693532065447903 16/Nov/2017 120.754917 0.896203 0.7477161819039707 15/Nov/2017 119.858714 -0.592494 -0.49189544035124994 14/Nov/2017 120.451208 -0.763149 -0.6295863121230764 13/Nov/2017 121.214357 -0.747089 -0.6125616122983651 10/Nov/2017 121.961446 -0.442954 -0.36187751420700565 09/Nov/2017 122.4044 -1.289976 -1.04287360647666 08/Nov/2017 123.694376 -0.016169 -0.013070025679702568 07/Nov/2017 123.710545 -0.61633 -0.49573352503229895 06/Nov/2017 124.326875 0.206547 0.16640868045401877 03/Nov/2017 124.120328 0.301754 0.24370657022750075 02/Nov/2017 123.818574 -0.503006 -0.4046007137296678 01/Nov/2017 124.32158 0.878578 0.7117276684505777 30/Oct/2017 123.443002 0.142675 0.11571339952731836 27/Oct/2017 123.300327 0.710386 0.5794814763798606 26/Oct/2017 122.589941 1.289815 1.0633253587881681 25/Oct/2017 121.300126 -0.73207 -0.5998990627030919 24/Oct/2017 122.032196 -0.41767 -0.3410946974821516 23/Oct/2017 122.449866 0.194536 0.1591227147315377 20/Oct/2017 122.25533 0.320853 0.2631355855161457 19/Oct/2017 121.934477 -0.698218 -0.5693571359579107 18/Oct/2017 122.632695 0.342879 0.28038230100861383 17/Oct/2017 122.289816 -0.263133 -0.21470964358434166 13/Oct/2017 122.552949 0.350673 0.2869611037359075 12/Oct/2017 122.202276 0.062052 0.050803902242720626 11/Oct/2017 122.140224 0.010434 0.008543370131071216 10/Oct/2017 122.12979 -0.02521 -0.020637714379272237 09/Oct/2017 122.155 -0.259413 -0.21191377195102018 05/Oct/2017 122.414413 0.250392 0.20496378389509626 04/Oct/2017 122.164021 0.081021 0.06636550543482712 02/Oct/2017 122.083 0.629062 0.5179428599507412 29/Sept/2017 121.453938 0.552769 0.4572073244386909 28/Sept/2017 120.901169 0.207361 0.1718074882515928 27/Sept/2017 120.693808 0.484351 0.40292254210914535 26/Sept/2017 120.209457 0.080575 0.06707379495965009 25/Sept/2017 120.128882 0.260525 0.21734259692906277 22/Sept/2017 119.868357 0.095222 0.07950196845060456 21/Sept/2017 119.773135 0.32952 0.2758791250582963 20/Sept/2017 119.443615 -0.031385 -0.026269093952709772 19/Sept/2017 119.475 0.044215 0.037021443005670604 18/Sept/2017 119.430785 0.412823 0.3468577289199424 15/Sept/2017 119.017962 -0.370588 -0.3104049760215699 14/Sept/2017 119.38855 0.12094 0.10140221641064158 13/Sept/2017 119.26761 -0.005389 -0.0045182061700318275 12/Sept/2017 119.272999 0.629453 0.5305412904634526 11/Sept/2017 118.643546 1.229726 1.0473434898890097 08/Sept/2017 117.41382 0.159144 0.13572507760799238 07/Sept/2017 117.254676 0.33476 0.28631563505399715 06/Sept/2017 116.919916 0.087647 0.07501951365850816 05/Sept/2017 116.832 -0.783691 -0.6663150072382774 01/Sept/2017 117.615691 0.707285 0.6049907138413982 31/Aug/2017 116.908406 0.878331 0.7569856349743805 30/Aug/2017 116.030075 0.797203 0.6918190844015413 29/Aug/2017 115.232872 -1.74867 -1.4948255682935006 25/Aug/2017 116.981542 -0.12723 -0.10864258742291312 24/Aug/2017 117.108772 0.221357 0.18937624722045568 23/Aug/2017 116.887415 -0.559916 -0.47673795158444254 22/Aug/2017 117.447331 0.964767 0.8282501405102999 21/Aug/2017 116.482564 -0.478421 -0.40904323779420976 18/Aug/2017 116.960985 -0.828077 -0.7030168896327572 17/Aug/2017 117.789062 -0.659444 -0.5567347552699399 16/Aug/2017 118.448506 0.781478 0.6641435695987834 15/Aug/2017 117.667028 0.109563 0.09319952586592438 14/Aug/2017 117.557465 1.230193 1.0575275933574717 11/Aug/2017 116.327272 -1.501223 -1.2740746624999326 10/Aug/2017 117.828495 -0.758222 -0.639381896372087 09/Aug/2017 118.586717 -0.881088 -0.7375108298005475 08/Aug/2017 119.467805 0.229106 0.19214064051470403 07/Aug/2017 119.238699 -0.161678 -0.1354082826723403 04/Aug/2017 119.400377 1.156056 0.9776841629459735 03/Aug/2017 118.244321 0.16543 0.14010124807151178 02/Aug/2017 118.078891 0.247891 0.21037842333511556 31/Jul/2017 117.831 -0.129692 -0.10994509933868479 28/Jul/2017 117.960692 -1.182883 -0.9928214761056146 27/Jul/2017 119.143575 -0.156726 -0.13137100131876447 26/Jul/2017 119.300301 0.592519 0.49914082296643364 25/Jul/2017 118.707782 0.53003 0.4485023543179261 24/Jul/2017 118.177752 -0.293673 -0.2478850912783399 21/Jul/2017 118.471425 -1.233033 -1.0300643940929919 20/Jul/2017 119.704458 -0.425907 -0.3545373394978031 19/Jul/2017 120.130365 0.913815 0.7665168971925458 18/Jul/2017 119.21655 -1.380605 -1.1448072717801676 17/Jul/2017 120.597155 -0.03254 -0.02697511587010147 14/Jul/2017 120.629695 0.194695 0.16165981649852618 13/Jul/2017 120.435 0.374 0.3115083166057254 12/Jul/2017 120.061 1.828 1.5460996506897398 11/Jul/2017 118.233 -1.056291 -0.8854868623538051 10/Jul/2017 119.289291 0.730764 0.6163740546472882 07/Jul/2017 118.558527 -0.075592 -0.06371860021146193 06/Jul/2017 118.634119 -0.786988 -0.6590024324594479 05/Jul/2017 119.421107 0.192107 0.1611243908780582 04/Jul/2017 119.229 -0.35689 -0.29843821875641013 03/Jul/2017 119.58589 1.316889 1.1134692851595154 30/Jun/2017 118.269001 -0.763985 -0.6418262917473985 29/Jun/2017 119.032986 -1.580591 -1.3104586061650423 28/Jun/2017 120.613577 -0.01961 -0.01625589150687033 27/Jun/2017 120.633187 -0.58906 -0.48593390617482946 26/Jun/2017 121.222247 0.474323 0.3928208322654061 23/Jun/2017 120.747924 -0.288271 -0.23816925176803516 22/Jun/2017 121.036195 0.00804 0.006643082347243912 21/Jun/2017 121.028155 -1.128953 -0.9241811782250117 19/Jun/2017 122.157108 1.078029 0.8903511728892487 16/Jun/2017 121.079079 0.784006 0.651735753134295 15/Jun/2017 120.295073 -0.378455 -0.3136189073713002 14/Jun/2017 120.673528 -0.394009 -0.32544562296662566 13/Jun/2017 121.067537 0.609537 0.5060162048182769 12/Jun/2017 120.458 -0.665794 -0.5496806019798224 08/Jun/2017 121.123794 0.098756 0.081599643868734 07/Jun/2017 121.025038 -0.137417 -0.11341549657441326 06/Jun/2017 121.162 -0.88476 -0.7249352625174155 02/Jun/2017 122.04676 0.284353 0.23353102735559425 01/Jun/2017 121.762407 0.538252 0.44401381886308056 31/May/2017 121.224155 -0.108254 -0.08922100936774444 30/May/2017 121.332409 -0.185956 -0.15302707537251675 26/May/2017 121.518365 -0.257635 -0.21156467612665877 24/May/2017 121.776 0.057412 0.047167816307563476 23/May/2017 121.718588 0.275142 0.2265597766387492 22/May/2017 121.443446 -0.057344 -0.047196400945211964 19/May/2017 121.50079 0.687801 0.569310473727291 18/May/2017 120.812989 -0.575795 -0.47433954029887965 17/May/2017 121.388784 -1.411871 -1.1497259521946361 16/May/2017 122.800655 0.089089 0.07260032848085404 15/May/2017 122.711566 0.192452 0.15707916399068964 12/May/2017 122.519114 0.428918 0.35131240185739404 11/May/2017 122.090196 -0.485099 -0.395755931078934 10/May/2017 122.575295 -0.069024 -0.05627981839093583 09/May/2017 122.644319 0.875634 0.7190962109839653 08/May/2017 121.768685 -0.078315 -0.06427322790056382 05/May/2017 121.847 0.879789 0.7272954321481381 04/May/2017 120.967211 0.888685 0.7400865330408869 03/May/2017 120.078526 0.004752 0.0039575669537962556 02/May/2017 120.073774 0.602774 0.504535828778532 28/Apr/2017 119.29 -0.181 -0.15150120112830728 27/Apr/2017 119.471 -0.237025 -0.1980025984055789 26/Apr/2017 119.708025 0.554341 0.4652319436468284 25/Apr/2017 119.153684 0.278952 0.23466046594325865 24/Apr/2017 118.874732 2.490936 2.1402773286411794 21/Apr/2017 116.383796 0.047081 0.040469597237639036 20/Apr/2017 116.336715 0.259031 0.22315314285560695 19/Apr/2017 116.077684 0.240262 0.20741311041953264 18/Apr/2017 115.837422 -1.309578 -1.117892903787549 13/Apr/2017 117.147 -0.424453 -0.3610170574314498 12/Apr/2017 117.571453 -0.111191 -0.09448377111581552 11/Apr/2017 117.682644 0.27141 0.23116186650418818 10/Apr/2017 117.411234 0.041664 0.0354981278367127 07/Apr/2017 117.36957 0.432245 0.36963818011058486 05/Apr/2017 116.937325 0.01676 0.014334518482698061 04/Apr/2017 116.920565 0.220252 0.1887329985138943 03/Apr/2017 116.700313 -0.566687 -0.4832450732090017 31/Mar/2017 117.267 0.215887 0.18443822913499336 30/Mar/2017 117.051113 0.693299 0.5958336412198325 29/Mar/2017 116.357814 0.418445 0.36091709279528683 28/Mar/2017 115.939369 0.733364 0.6365675122577161 27/Mar/2017 115.206005 -0.442679 -0.3827791071102893 24/Mar/2017 115.648684 -0.209256 -0.18061429367723955 23/Mar/2017 115.85794 0.937427 0.8157177300452879 22/Mar/2017 114.920513 -0.475774 -0.412295761301228 21/Mar/2017 115.396287 -0.591911 -0.5103200241114186 20/Mar/2017 115.988198 -0.192354 -0.1655647151685077 17/Mar/2017 116.180552 0.22756 0.19625194320125866 16/Mar/2017 115.952992 0.982525 0.8545890311117897 15/Mar/2017 114.970467 0.439334 0.38359351600931074 14/Mar/2017 114.531133 -0.378434 -0.3293320215887682 13/Mar/2017 114.909567 0.424836 0.37108529346153596 10/Mar/2017 114.484731 0.109454 0.09569725457364357 09/Mar/2017 114.375277 0.082752 0.07240368519288554 08/Mar/2017 114.292525 0.081525 0.07138104035513217 07/Mar/2017 114.211 -0.28471 -0.24866433860273018 06/Mar/2017 114.49571 -0.600412 -0.5216613640553415 03/Mar/2017 115.096122 -0.094878 -0.08236580982889288 02/Mar/2017 115.191 0.064953 0.05641903087317851 01/Mar/2017 115.126047 1.719695 1.5164009508038845 28/Feb/2017 113.406352 0.202501 0.17888172373217232 27/Feb/2017 113.203851 -0.175465 -0.1547592684365815 24/Feb/2017 113.379316 -0.86197 -0.7545170666233572 23/Feb/2017 114.241286 -0.051024 -0.04464342351642031 22/Feb/2017 114.29231 -0.006377 -0.005579241693301341 21/Feb/2017 114.298687 0.731662 0.6442556719258957 20/Feb/2017 113.567025 0.205439 0.1812245287393915 17/Feb/2017 113.361586 0.036562 0.03226295367914504 16/Feb/2017 113.325024 -0.336313 -0.29589041346575046 15/Feb/2017 113.661337 0.414692 0.3661847995585211 14/Feb/2017 113.246645 0.005424 0.004789775270967804 13/Feb/2017 113.241221 0.840834 0.7480703780850861 10/Feb/2017 112.400387 0.200372 0.17858464635677634 09/Feb/2017 112.200015 0.929236 0.8351123343892469 08/Feb/2017 111.270779 0.328389 0.29599957239067953 07/Feb/2017 110.94239 0.298028 0.2693566979942457 06/Feb/2017 110.644362 -0.742217 -0.6663432943748098 03/Feb/2017 111.386579 0.638737 0.5767489356587192 02/Feb/2017 110.747842 -0.331587 -0.29851341781744306 01/Feb/2017 111.079429 0.888233 0.8060834551609731 31/Jan/2017 110.191196 -0.758599 -0.6837317725553256 30/Jan/2017 110.949795 -1.162518 -1.0369226794919484 27/Jan/2017 112.112313 -0.377994 -0.3360236184616333 26/Jan/2017 112.490307 0.264991 0.23612408451583242 25/Jan/2017 112.225316 1.439824 1.2996503188341664 24/Jan/2017 110.785492 0.335431 0.3036947168367793 23/Jan/2017 110.450061 -0.490555 -0.4421780026892946 20/Jan/2017 110.940616 -0.057992 -0.0522457002343669 19/Jan/2017 110.998608 -0.071984 -0.06480923411302246 18/Jan/2017 111.070592 0.189292 0.17071589167875917 17/Jan/2017 110.8813 -0.193989 -0.17464640582659208 16/Jan/2017 111.075289 -0.895723 -0.7999597252903278 13/Jan/2017 111.971012 1.049765 0.9464056962864833 12/Jan/2017 110.921247 -0.725523 -0.6498378770832332 11/Jan/2017 111.64677 0.277521 0.24918997164109458 10/Jan/2017 111.369249 0.130899 0.11767434522356723 09/Jan/2017 111.23835 -0.545902 -0.4883532252825738 06/Jan/2017 111.784252 -0.04858 -0.043439837059657045 05/Jan/2017 111.832832 0.080365 0.07191340124956705 04/Jan/2017 111.752467 -0.125666 -0.11232400526383471 03/Jan/2017 111.878133 1.653133 1.4997804490814244 29/Dec/2016 110.225 -0.385 -0.3480697947744327 28/Dec/2016 110.61 0.508 0.4613903471326588 22/Dec/2016 110.102 -0.247 -0.2238352862282395 21/Dec/2016 110.349 -0.232 -0.20980096038198243 20/Dec/2016 110.581 0.420973 0.3821467836059989 16/Dec/2016 110.160027 0.381027 0.34708550815729783 15/Dec/2016 109.779 0.952914 0.875630131547688 14/Dec/2016 108.826086 -0.481914 -0.4408771544626194 13/Dec/2016 109.308 1.098 1.0146936512337121 12/Dec/2016 108.21 -0.459228 -0.4225924932493309 09/Dec/2016 108.669228 1.006228 0.9346089185699823 08/Dec/2016 107.663 1.324 1.2450747138867209 07/Dec/2016 106.339 0.978525 0.9287401181515175 06/Dec/2016 105.360475 1.024475 0.9818998236466799 05/Dec/2016 104.336 0.59734 0.57581233457228 02/Dec/2016 103.73866 -0.46434 -0.4456109708933524 01/Dec/2016 104.203 -0.283 -0.2708496832111479 30/Nov/2016 104.486 0.697 0.6715547890431549 28/Nov/2016 103.789 -0.828555 -0.7919846721709373 25/Nov/2016 104.617555 0.190555 0.18247675409616287 24/Nov/2016 104.427 0.363 0.3488238007380074 23/Nov/2016 104.064 -0.061516 -0.0590786988272884 22/Nov/2016 104.125516 0.245516 0.23634578359645744 21/Nov/2016 103.88 0.316053 0.3051766653891629 18/Nov/2016 103.563947 -0.398053 -0.3828831688501568 17/Nov/2016 103.962 0.649 0.6281881273411865 16/Nov/2016 103.313 -0.219 -0.2115288026890237 15/Nov/2016 103.532 0.267632 0.2591716825304155 14/Nov/2016 103.264368 0.24201 0.2349101735761086 11/Nov/2016 103.022358 -0.451642 -0.43647872895606626 10/Nov/2016 103.474 -0.234 -0.22563350946889343 09/Nov/2016 103.708 1.47 1.4378215536297658 08/Nov/2016 102.238 0.372 0.36518563603164944 07/Nov/2016 101.866 1.544322 1.539370184777013 04/Nov/2016 100.321678 -0.798322 -0.789479825949367 03/Nov/2016 101.12 -0.033 -0.03262384704358744 02/Nov/2016 101.153 -1.192 -1.1646880648785969 01/Nov/2016 102.345 -1.06712 -1.0319099927552011 31/Oct/2016 103.41212 -0.570672 -0.5488138845127375 28/Oct/2016 103.982792 -0.301208 -0.28883433700280003 27/Oct/2016 104.284 0.083 0.0796537461252771 26/Oct/2016 104.201 -0.418 -0.3995450157237213 25/Oct/2016 104.619 -0.311975 -0.29731449650591735 24/Oct/2016 104.930975 -0.000778 -0.0007414342920583819 21/Oct/2016 104.931753 -0.010247 -0.009764441310438146 20/Oct/2016 104.942 0.288 0.27519253922449216 19/Oct/2016 104.654 0.357 0.3422917245941878 18/Oct/2016 104.297 0.734529 0.7092617556411916 14/Oct/2016 103.562471 1.321471 1.2925059418432918 13/Oct/2016 102.241 -0.922 -0.8937312796254471 12/Oct/2016 103.163 -0.484 -0.4669696180304302 11/Oct/2016 103.647 -0.547 -0.5249822446590015 10/Oct/2016 104.194 0.749 0.7240562617816231 07/Oct/2016 103.445 -0.914856 -0.8766359355651084 06/Oct/2016 104.359856 -0.392144 -0.37435466625935543 05/Oct/2016 104.752 -0.542 -0.5147491784907022 04/Oct/2016 105.294 1.015 0.9733503389944284 30/Sept/2016 104.279 0.069 0.06621245561846271 29/Sept/2016 104.21 0.198 0.19036265046340806 28/Sept/2016 104.012 0.705 0.6824319745999787 27/Sept/2016 103.307 -1.575881 -1.5025149814486884 23/Sept/2016 104.882881 -0.738119 -0.6988373524204466 22/Sept/2016 105.621 1.675 1.6114136186096628 21/Sept/2016 103.946 0.462 0.44644582737428007 20/Sept/2016 103.484 -0.08 -0.0772469197790738 19/Sept/2016 103.564 1.082669 1.0564548581048385 16/Sept/2016 102.481331 -0.788422 -0.7634587835220251 15/Sept/2016 103.269753 0.574753 0.5596698962948536 14/Sept/2016 102.695 -0.112 -0.10894199811296897 13/Sept/2016 102.807 -1.076 -1.0357806378329466 12/Sept/2016 103.883 -0.987531 -0.9416668253543982 09/Sept/2016 104.870531 -1.152469 -1.0869990473765125 08/Sept/2016 106.023 -0.349234 -0.32831311975642063 07/Sept/2016 106.372234 0.339234 0.3199324738524799 06/Sept/2016 106.033 -0.41 -0.38518267993198235 05/Sept/2016 106.443 0.050368 0.04734162418314832 02/Sept/2016 106.392632 2.094632 2.0083146369057894 01/Sept/2016 104.298 -0.020345 -0.01950280173635807 31/Aug/2016 104.318345 -0.363655 -0.34739019124586845 30/Aug/2016 104.682 0.328 0.31431473637809765 26/Aug/2016 104.354 0.539 0.5191927948754997 25/Aug/2016 103.815 -0.86 -0.8215906376880822 24/Aug/2016 104.675 0.387 0.3710877569806689 23/Aug/2016 104.288 0.948989 0.9183259940430434 22/Aug/2016 103.339011 0.037399 0.036203694478649566 19/Aug/2016 103.301612 -0.830388 -0.7974378673222449 18/Aug/2016 104.132 0.741 0.7166968111344314 17/Aug/2016 103.391 -0.854 -0.819223943594417 16/Aug/2016 104.245 -1.078 -1.0235181299431273 15/Aug/2016 105.323 0.024421 0.023192145831331685 12/Aug/2016 105.298579 -0.183421 -0.17388843594167724 11/Aug/2016 105.482 1.238 1.1875983270020336 10/Aug/2016 104.244 -0.461 -0.44028460913996464 09/Aug/2016 104.705 1.206 1.1652286495521695 08/Aug/2016 103.499 0.050099 0.048428740678453416 05/Aug/2016 103.448901 1.067681 1.0428484833448948 04/Aug/2016 102.38122 0.75622 0.7441279212792128 03/Aug/2016 101.625 0.061 0.06006065141191761 02/Aug/2016 101.564 -2.012 -1.9425349501815092 29/Jul/2016 103.576 0.717 0.6970707473337286 28/Jul/2016 102.859 -1.043 -1.003830532617274 27/Jul/2016 103.902 0.421 0.4068379702554092 26/Jul/2016 103.481 0.131517 0.12725462787269096 25/Jul/2016 103.349483 0.111844 0.10833645662896262 22/Jul/2016 103.237639 -0.045361 -0.04391913480437245 21/Jul/2016 103.283 -0.064 -0.06192729348699043 20/Jul/2016 103.347 1.039 1.0155608554560738 19/Jul/2016 102.308 -0.435 -0.42338650808327577 18/Jul/2016 102.743 0.205857 0.20076334680009564 15/Jul/2016 102.537143 -0.157857 -0.1537143970008277 14/Jul/2016 102.695 0.785 0.7702875085860073 13/Jul/2016 101.91 -0.127 -0.12446465497809618 12/Jul/2016 102.037 1.062 1.0517454815548404 11/Jul/2016 100.975 1.564318 1.573591457706728 08/Jul/2016 99.410682 1.53448 1.567776403910728 07/Jul/2016 97.876202 1.009202 1.0418429392878896 06/Jul/2016 96.867 -3.239 -3.235570295486784 04/Jul/2016 100.106 -0.685657 -0.6802715823989282 01/Jul/2016 100.791657 0.702284 0.7016569081714599 30/Jun/2016 100.089373 1.059373 1.06974957083712 29/Jun/2016 99.03 3.011 3.1358376987887815 28/Jun/2016 96.019 2.337 2.4946094233684164 27/Jun/2016 93.682 -3.47864 -3.580297536121623 24/Jun/2016 97.16064 -7.44836 -7.120190423386133 23/Jun/2016 104.609 1.539674 1.4938236813540433 22/Jun/2016 103.069326 0.383326 0.3732991839199112 21/Jun/2016 102.686 0.755 0.7406971382601957 20/Jun/2016 101.931 3.562371 3.6214502898073326 17/Jun/2016 98.368629 1.307629 1.3472239107365471 16/Jun/2016 97.061 -0.609 -0.6235282072284223 15/Jun/2016 97.67 0.921292 0.952252509666589 14/Jun/2016 96.748708 -2.117292 -2.141577488722109 13/Jun/2016 98.866 -1.544966 -1.5386427016347994 10/Jun/2016 100.410966 -2.479034 -2.409402274273496 09/Jun/2016 102.89 -0.96 -0.9244102070293693 08/Jun/2016 103.85 1.116 1.0863005431502715 03/Jun/2016 102.734 -1.182 -1.1374571769506139 02/Jun/2016 103.916 -0.61166 -0.585165687244888 31/May/2016 104.52766 -0.913904 -0.8667397991175473 27/May/2016 105.441564 0.231564 0.2200969489592244 26/May/2016 105.21 0.415 0.39601126007920223 25/May/2016 104.795 1.400871 1.3548844731793233 24/May/2016 103.394 1.857896 1.8297885449691866 20/May/2016 101.536104 0.791063 0.7852128423869519 19/May/2016 100.745041 -0.971959 -0.9555521692539104 18/May/2016 101.717 1.053 1.0460542001112612 17/May/2016 100.664 0.074 0.07356596083109652 13/May/2016 100.59 0.782427 0.7839355035714575 12/May/2016 99.807573 -0.430695 -0.4296712309514366 11/May/2016 100.238268 -0.659935 -0.6540602115579799 10/May/2016 100.898203 1.195425 1.1989886580692868 09/May/2016 99.702778 0.438599 0.4418502267570258 06/May/2016 99.264179 0.136179 0.13737692680171093 04/May/2016 99.128 -1.161245 -1.1578958441655434 03/May/2016 100.289245 -1.694382 -1.6614255149015242 29/Apr/2016 101.984 -2.24339 -2.152399671525882 28/Apr/2016 104.22739 0.270421 0.2601278226955617 27/Apr/2016 103.956969 0.339466 0.32761453439000554 26/Apr/2016 103.617503 0.228851 0.22135021162670734 25/Apr/2016 103.388652 -0.609554 -0.586119725949888 22/Apr/2016 103.998206 -0.332887 -0.3190678736587184 21/Apr/2016 104.331093 -0.285068 -0.2724894483558807 20/Apr/2016 104.616161 0.516231 0.495899468904542 19/Apr/2016 104.09993 1.539698 1.5012622046330784 18/Apr/2016 102.560232 0.421948 0.4131144400272086 15/Apr/2016 102.138284 -0.331548 -0.3235566932519222 14/Apr/2016 102.469832 0.375172 0.36747465538354307 13/Apr/2016 102.09466 2.567715 2.5799194378969434 12/Apr/2016 99.526945 0.56961 0.5756117017500522 11/Apr/2016 98.957335 0.375581 0.38098429451762444 08/Apr/2016 98.581754 1.155234 1.185749013718236 07/Apr/2016 97.42652 -0.631395 -0.6439000870047054 06/Apr/2016 98.057915 0.781247 0.8031185854351015 05/Apr/2016 97.276668 -1.884496 -1.9004375543635208 04/Apr/2016 99.161164 0.402023 0.40707421705905683 01/Apr/2016 98.759141 -1.490859 -1.4871411471321696 31/Mar/2016 100.25 -- -- BlackRock Europe Equity 1 Fund Fund Inception 31-Mar-2016 Month End Date Monthly Total (NAV) Return 31/Mar/2016 -- 30/Apr/2016 1.729676 31/May/2016 2.494509 30/Jun/2016 -4.246709 31/Jul/2016 3.483899 31/Aug/2016 0.716382 30/Sept/2016 -0.037753 31/Oct/2016 -0.831423 30/Nov/2016 1.038564 31/Dec/2016 5.492602 31/Jan/2017 -0.030846 28/Feb/2017 2.917661 31/Mar/2017 3.404582 30/Apr/2017 1.725123 31/May/2017 1.621259 30/Jun/2017 -2.437636 31/Jul/2017 -0.370342 31/Aug/2017 -0.783325 30/Sept/2017 3.888528 31/Oct/2017 1.637657 30/Nov/2017 -1.734404 31/Dec/2017 0.790589 31/Jan/2018 1.599856 28/Feb/2018 -3.870646 31/Mar/2018 -1.997149 30/Apr/2018 4.685163 31/May/2018 0.256312 30/Jun/2018 -0.671709 31/Jul/2018 3.10338 31/Aug/2018 -2.253105 30/Sept/2018 0.532746 31/Oct/2018 -5.316214 30/Nov/2018 -0.868993 31/Dec/2018 -5.517319 31/Jan/2019 6.468072 28/Feb/2019 3.911605 31/Mar/2019 2.054936 30/Apr/2019 3.793602 31/May/2019 -4.755714 30/Jun/2019 4.460329 31/Jul/2019 0.319351 31/Aug/2019 -1.440912 30/Sept/2019 3.77099 31/Oct/2019 0.868739 30/Nov/2019 2.710839 31/Dec/2019 2.050662 31/Jan/2020 -1.256263 29/Feb/2020 -8.480647 31/Mar/2020 -14.377906 30/Apr/2020 6.155469 31/May/2020 3.014112 30/Jun/2020 3.098372 31/Jul/2020 -1.334508 31/Aug/2020 3.59023 30/Sept/2020 -2.021718 31/Oct/2020 -5.000288 30/Nov/2020 13.973683 31/Dec/2020 2.382138 31/Jan/2021 -0.760303 28/Feb/2021 2.548556 31/Mar/2021 6.49946 30/Apr/2021 2.108141 31/May/2021 2.656 30/Jun/2021 1.717286 31/Jul/2021 1.795494 31/Aug/2021 2.02049 30/Sept/2021 -2.943259 31/Oct/2021 4.662451 30/Nov/2021 -2.446967 31/Dec/2021 5.498635 31/Jan/2022 -3.18371 28/Feb/2022 -3.013715 31/Mar/2022 0.892362 30/Apr/2022 -0.539124 31/May/2022 -0.593569 30/Jun/2022 -7.680041 31/Jul/2022 7.58421 31/Aug/2022 -4.914254 30/Sept/2022 -6.253563 31/Oct/2022 6.200774 30/Nov/2022 6.875267 31/Dec/2022 -3.502618 31/Jan/2023 7.047099 28/Feb/2023 1.55305 31/Mar/2023 -0.024986 30/Apr/2023 2.570783 31/May/2023 -2.380148 30/Jun/2023 2.424445 31/Jul/2023 1.95547 31/Aug/2023 -2.39751 30/Sept/2023 -1.567097 31/Oct/2023 -3.546859 30/Nov/2023 6.419508 31/Dec/2023 3.704329 31/Jan/2024 1.561371 29/Feb/2024 1.958851