BlackRock Europe Equity 1 Fund
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the larger and mid capitalisation equity securities of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company's issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at February 2016, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom.
Net Assets of Fund
EUR 1,058,950,961
Share Class launch date
31/Mar/2016
Fund Launch Date
31/Mar/2016
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index
Index Ticker
MSDEE15N
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.08%
ISIN
IE00BZCTK875
Annual Management Fee
0.04%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
SEDOL
BZCTK87
29-Feb-2024
BlackRock Europe Equity 1 Fund
Inception Date
31/Mar/2016
Fund Holdings as of
-
Total Net Assets
EUR 1,026,053,639.50
Number of Securities
422.00
Shares Outstanding
5,375,089.63
Name
Weight (%)
NOVO NORDISK CLASS B
3.6294
ASML HOLDING NV
3.5628
NESTLE SA
2.6097
LVMH
2.3621
NOVARTIS AG
1.9564
SHELL PLC
1.8947
ASTRAZENECA PLC
1.8349
SAP
1.8326
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4114
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
26/Mar/2024
190.890517
0.399264
0.20959702543402348
25/Mar/2024
190.491253
0.133844
0.07031194672333453
22/Mar/2024
190.357409
0.126478
0.06648655890770991
21/Mar/2024
190.230931
1.696144
0.8996451142992513
20/Mar/2024
188.534787
0.046046
0.02442904534016703
19/Mar/2024
188.488741
0.474423
0.2523334419669038
18/Mar/2024
188.014318
-0.324018
-0.1720403858723696
15/Mar/2024
188.338336
-0.620498
-0.3283773438187071
14/Mar/2024
188.958834
-0.211487
-0.11179713545022742
13/Mar/2024
189.170321
0.303113
0.16049000946739256
12/Mar/2024
188.867208
1.925229
1.0298537601337792
11/Mar/2024
186.941979
-0.655053
-0.34918089748882597
08/Mar/2024
187.597032
0.012315
0.006565033760186338
07/Mar/2024
187.584717
2.152024
1.1605418468468234
06/Mar/2024
185.432693
0.651942
0.3528192176251086
05/Mar/2024
184.780751
-0.400095
-0.21605636254626465
04/Mar/2024
185.180846
-0.016684
-0.009008759458077005
01/Mar/2024
185.19753
1.069431
0.5808081470498427
29/Feb/2024
184.128099
0.017499
0.00950461298806261
28/Feb/2024
184.1106
-0.632548
-0.34239321287304253
27/Feb/2024
184.743148
0.407145
0.2208711230437171
26/Feb/2024
184.336003
-0.753483
-0.4070911947964457
23/Feb/2024
185.089486
0.902562
0.49002501393638564
22/Feb/2024
184.186924
1.44294
0.7895964443896549
21/Feb/2024
182.743984
-0.724381
-0.39482610530703754
20/Feb/2024
183.468365
0.244438
0.13340943183692378
19/Feb/2024
183.223927
0.465008
0.25443792431273904
16/Feb/2024
182.758919
1.058616
0.5826165298139321
15/Feb/2024
181.700303
1.27477
0.7065352551847526
14/Feb/2024
180.425533
0.860696
0.47932324300219203
13/Feb/2024
179.564837
-1.641453
-0.905847694359837
12/Feb/2024
181.20629
0.917235
0.5087580053043154
09/Feb/2024
180.289055
-0.134435
-0.0745108078776217
08/Feb/2024
180.42349
-0.210213
-0.11637529237829997
07/Feb/2024
180.633703
-0.441503
-0.2438230002621121
06/Feb/2024
181.075206
1.109706
0.6166215191244988
05/Feb/2024
179.9655
-0.022755
-0.012642491589242865
02/Feb/2024
179.988255
0.04842
0.026908994331355254
01/Feb/2024
179.939835
-0.650764
-0.36035319867342597
31/Jan/2024
180.590599
-0.039458
-0.021844647925898623
30/Jan/2024
180.630057
0.304544
0.16888569727789987
29/Jan/2024
180.325513
0.41848
0.23260902757481416
26/Jan/2024
179.907033
2.000375
1.1243958053554128
25/Jan/2024
177.906658
0.536355
0.30239278556117705
24/Jan/2024
177.370303
2.023051
1.153739780307478
23/Jan/2024
175.347252
-0.480083
-0.27304230027714405
22/Jan/2024
175.827335
1.348215
0.7727085051781554
19/Jan/2024
174.47912
-0.425039
-0.24301251750108468
18/Jan/2024
174.904159
1.005427
0.5781681030313666
17/Jan/2024
173.898732
-1.944804
-1.1059854938312887
16/Jan/2024
175.843536
-0.338071
-0.19188779450740281
15/Jan/2024
176.181607
-0.931191
-0.5257615545094602
12/Jan/2024
177.112798
1.443547
0.8217414213259212
11/Jan/2024
175.669251
-1.325198
-0.7487229161633199
10/Jan/2024
176.994449
-0.304568
-0.17178211427985526
09/Jan/2024
177.299017
-0.305807
-0.17218394923777522
08/Jan/2024
177.604824
0.61292
0.3462983256002489
05/Jan/2024
176.991904
-0.467288
-0.26332138376917663
04/Jan/2024
177.459192
1.234548
0.7005535502741603
03/Jan/2024
176.224644
-1.180001
-0.6651466200335397
28/Dec/2023
177.404645
-0.160502
-0.09039048637174277
27/Dec/2023
177.565147
0.587821
0.33214480819989334
21/Dec/2023
176.977326
-0.341806
-0.19276318135823042
20/Dec/2023
177.319132
0.2996
0.16924686028432162
19/Dec/2023
177.019532
0.612229
0.34705422598065566
18/Dec/2023
176.407303
-0.475103
-0.2685982233868981
15/Dec/2023
176.882406
0.046533
0.026314230936615446
14/Dec/2023
176.835873
1.423079
0.8112743475256429
13/Dec/2023
175.412794
-0.031053
-0.017699680285738376
12/Dec/2023
175.443847
-0.442733
-0.2517150540990677
11/Dec/2023
175.88658
0.51436
0.2932961674317631
08/Dec/2023
175.37222
1.30764
0.7512384196715954
07/Dec/2023
174.06458
-0.44819
-0.2568236123923768
06/Dec/2023
174.51277
0.855014
0.4923557805273034
05/Dec/2023
173.657756
0.615803
0.35586919202189077
04/Dec/2023
173.041953
-0.055858
-0.03226961662732985
01/Dec/2023
173.097811
1.635096
0.9536160674931573
30/Nov/2023
171.462715
1.039911
0.6101947483506961
29/Nov/2023
170.422804
0.750205
0.4421485875866144
28/Nov/2023
169.672599
-0.539273
-0.3168245514625443
27/Nov/2023
170.211872
-0.606181
-0.35486940013301754
24/Nov/2023
170.818053
0.550154
0.3231108172656785
23/Nov/2023
170.267899
0.518733
0.3055879520492018
22/Nov/2023
169.749166
0.511886
0.3024664541996893
21/Nov/2023
169.23728
-0.087983
-0.05196094099673715
20/Nov/2023
169.325263
0.194941
0.11526082236158694
17/Nov/2023
169.130322
1.648298
0.9841641273692752
16/Nov/2023
167.482024
-1.043147
-0.6189858724427582
15/Nov/2023
168.525171
0.71614
0.4267589150192995
14/Nov/2023
167.809031
2.011011
1.2129282364168161
13/Nov/2023
165.79802
1.231206
0.7481496238968326
10/Nov/2023
164.566814
-1.639617
-0.9864943192240256
09/Nov/2023
166.206431
1.331289
0.8074528299723921
08/Nov/2023
164.875142
0.434196
0.26404372545995936
07/Nov/2023
164.440946
-0.24821
-0.15071423403250667
06/Nov/2023
164.689156
-0.211451
-0.12822936424970224
03/Nov/2023
164.900607
0.171859
0.10432848066082552
02/Nov/2023
164.728748
2.490509
1.5350937087032854
01/Nov/2023
162.238239
1.118611
0.6942735741668917
31/Oct/2023
161.119628
0.903611
0.5639954212567898
30/Oct/2023
160.216017
0.5457
0.34176671672794384
27/Oct/2023
159.670317
-1.422866
-0.8832564938517603
26/Oct/2023
161.093183
-0.825235
-0.5096609824831663
25/Oct/2023
161.918418
0.169728
0.10493315278163923
24/Oct/2023
161.74869
0.728102
0.45217944428323664
23/Oct/2023
161.020588
-0.199942
-0.12401770419685383
20/Oct/2023
161.22053
-2.207437
-1.350709453541694
19/Oct/2023
163.427967
-1.930331
-1.16736264423815
18/Oct/2023
165.358298
-1.725186
-1.0325293432353853
17/Oct/2023
167.083484
-0.162764
-0.09731997096879566
16/Oct/2023
167.246248
0.299003
0.17910029003473524
13/Oct/2023
166.947245
-1.557777
-0.9244691828828698
12/Oct/2023
168.505022
0.222168
0.13202058006456202
11/Oct/2023
168.282854
0.276129
0.16435592087161988
10/Oct/2023
168.006725
3.18436
1.9319950905934398
09/Oct/2023
164.822365
-0.36493
-0.22091892720926268
06/Oct/2023
165.187295
1.311637
0.8003854971554104
05/Oct/2023
163.875658
0.447085
0.27356599387305425
04/Oct/2023
163.428573
-0.227434
-0.1389707620081431
03/Oct/2023
163.656007
-1.725363
-1.0432632164070235
02/Oct/2023
165.38137
-1.66309
-0.9955972200454897
29/Sept/2023
167.04446
0.592176
0.3557632168027205
28/Sept/2023
166.452284
0.641899
0.38712834542902724
27/Sept/2023
165.810385
-0.277217
-0.16691011048494758
26/Sept/2023
166.087602
-1.012861
-0.6061389548633387
25/Sept/2023
167.100463
-1.066988
-0.6344794986516148
22/Sept/2023
168.167451
-0.50941
-0.3020034858248874
21/Sept/2023
168.676861
-2.205512
-1.2906609156229356
20/Sept/2023
170.882373
1.517153
0.8957878128697262
19/Sept/2023
169.36522
-0.090924
-0.05365636078677678
18/Sept/2023
169.456144
-1.806825
-1.0550003953277256
15/Sept/2023
171.262969
0.410789
0.24043532836396936
14/Sept/2023
170.85218
2.579172
1.5327306682483504
13/Sept/2023
168.273008
-0.56214
-0.33295199883379734
12/Sept/2023
168.835148
-0.287354
-0.16990879191226724
11/Sept/2023
169.122502
0.57112
0.3388402950027428
08/Sept/2023
168.551382
0.343126
0.2039887982668342
07/Sept/2023
168.208256
-0.137308
-0.08156318273999782
06/Sept/2023
168.345564
-0.930581
-0.5497413708233962
05/Sept/2023
169.276145
-0.379621
-0.22375956264286356
04/Sept/2023
169.655766
-0.032295
-0.019031981277692837
01/Sept/2023
169.688061
-0.015823
-0.009323887955328118
31/Aug/2023
169.703884
-0.338213
-0.1988995701458563
30/Aug/2023
170.042097
-0.303904
-0.1784039532574645
29/Aug/2023
170.346001
3.086953
1.8456119635453145
25/Aug/2023
167.259048
-0.062314
-0.037242106599634305
24/Aug/2023
167.321362
-0.635003
-0.37807617472550087
23/Aug/2023
167.956365
0.672641
0.4020959026474088
22/Aug/2023
167.283724
1.130499
0.6803954602746952
21/Aug/2023
166.153225
0.134346
0.08092212211600344
18/Aug/2023
166.018879
-0.949488
-0.568663404368086
17/Aug/2023
166.968367
-1.364345
-0.8105049718440941
16/Aug/2023
168.332712
-0.068124
-0.04045348088414478
15/Aug/2023
168.400836
-1.623267
-0.954727577654093
14/Aug/2023
170.024103
0.25857
0.15231006873462352
11/Aug/2023
169.765533
-1.859133
-1.0832551307048137
10/Aug/2023
171.624666
1.519679
0.893377100108182
09/Aug/2023
170.104987
0.737208
0.43527051269887646
08/Aug/2023
169.367779
-0.314616
-0.18541463891996574
07/Aug/2023
169.682395
0.183167
0.10806361902722059
04/Aug/2023
169.499228
0.508751
0.3010530587472098
03/Aug/2023
168.990477
-1.042408
-0.6130625849229107
02/Aug/2023
170.032885
-3.83961
-2.2082906212394318
31/Jul/2023
173.872495
0.207133
0.11927133748179444
28/Jul/2023
173.665362
-0.324592
-0.18655789747493123
27/Jul/2023
173.989954
2.348869
1.3684771335487655
26/Jul/2023
171.641085
-1.046958
-0.6062712749602472
25/Jul/2023
172.688043
0.781366
0.4545291745706887
24/Jul/2023
171.906677
0.156199
0.09094530729632089
21/Jul/2023
171.750478
0.577582
0.33742608409219177
20/Jul/2023
171.172896
0.786599
0.46165625631267754
19/Jul/2023
170.386297
0.327222
0.19241666462080897
18/Jul/2023
170.059075
1.024935
0.6063479247446699
17/Jul/2023
169.03414
-1.084241
-0.6373450027131401
14/Jul/2023
170.118381
-0.154505
-0.09073963778355175
13/Jul/2023
170.272886
1.09628
0.648009217066336
12/Jul/2023
169.176606
2.435361
1.4605630418556608
11/Jul/2023
166.741245
1.178057
0.7115452500226077
10/Jul/2023
165.563188
0.273523
0.1654810057241026
07/Jul/2023
165.289665
0.078805
0.04769964880032705
06/Jul/2023
165.21086
-3.94287
-2.330938844801117
05/Jul/2023
169.15373
-1.167629
-0.6855446708829983
04/Jul/2023
170.321359
0.121478
0.0713737279287522
03/Jul/2023
170.199881
-0.337801
-0.19807997624829918
30/Jun/2023
170.537682
1.959093
1.162124449861186
29/Jun/2023
168.578589
0.212154
0.12600730068317953
28/Jun/2023
168.366435
1.179177
0.7053031517509546
27/Jun/2023
167.187258
0.038379
0.02296096762934318
26/Jun/2023
167.148879
-0.171238
-0.10234154928304287
23/Jun/2023
167.320117
-0.43832
-0.26128045053257143
22/Jun/2023
167.758437
-0.802228
-0.4759283549338157
21/Jun/2023
168.560665
-0.767759
-0.45341412969153955
20/Jun/2023
169.328424
-0.928191
-0.5451717690969011
19/Jun/2023
170.256615
-1.709586
-0.9941407032652887
16/Jun/2023
171.966201
0.8072
0.4716082679169178
15/Jun/2023
171.159001
-0.165501
-0.09660089366551902
14/Jun/2023
171.324502
0.651269
0.3815882482287073
13/Jun/2023
170.673233
0.939824
0.5537059589724024
12/Jun/2023
169.733409
0.286631
0.16915694909229848
09/Jun/2023
169.446778
-0.313703
-0.18479153578741334
08/Jun/2023
169.760481
0.00935
0.005508063448484476
07/Jun/2023
169.751131
-0.334028
-0.19638868080195052
06/Jun/2023
170.085159
0.656171
0.3872837864084982
05/Jun/2023
169.428988
-0.823761
-0.4838459319091523
02/Jun/2023
170.252749
2.478725
1.4774188166339743
01/Jun/2023
167.774024
1.273066
0.7645998048852067
31/May/2023
166.500958
-1.825213
-1.0843310871724159
30/May/2023
168.326171
-1.666207
-0.9801657107238066
26/May/2023
169.992378
1.977896
1.17721756866173
25/May/2023
168.014482
-0.530692
-0.3148663277656351
24/May/2023
168.545174
-3.028518
-1.7651412432157723
23/May/2023
171.573692
-1.452555
-0.8394998014376397
22/May/2023
173.026247
0.565364
0.3278215849097792
19/May/2023
172.460883
1.959056
1.1489941395173437
17/May/2023
170.501827
-0.213664
-0.12515794480537212
16/May/2023
170.715491
-0.724277
-0.4224673239175172
15/May/2023
171.439768
0.452309
0.2645275873711884
12/May/2023
170.987459
0.788465
0.46326067003662785
11/May/2023
170.198994
0.144786
0.08514108630584431
10/May/2023
170.054208
-0.679716
-0.39811420254125945
09/May/2023
170.733924
0.275868
0.16183922688875438
05/May/2023
170.458056
1.877924
1.1139651972748486
04/May/2023
168.580132
-0.647952
-0.38288680264204844
03/May/2023
169.228084
0.604187
0.3583044934609713
02/May/2023
168.623897
-1.936655
-1.1354647820323658
28/Apr/2023
170.560552
1.080607
0.6376016938169292
27/Apr/2023
169.479945
0.342973
0.20277825477447947
26/Apr/2023
169.136972
-1.415185
-0.8297666971165893
25/Apr/2023
170.552157
-0.516772
-0.30208407980387836
24/Apr/2023
171.068929
0.204089
0.1194447026082136
21/Apr/2023
170.86484
0.609973
0.35827052157046413
20/Apr/2023
170.254867
-0.182236
-0.10692272796962525
19/Apr/2023
170.437103
-0.57927
-0.3387219538330403
18/Apr/2023
171.016373
0.684152
0.40165741747710787
17/Apr/2023
170.332221
0.375909
0.22117978177827252
14/Apr/2023
169.956312
0.996927
0.5900394346250728
13/Apr/2023
168.959385
0.697649
0.41462130166064615
12/Apr/2023
168.261736
0.290561
0.17298265610156027
11/Apr/2023
167.971175
0.972456
0.5823134487636399
06/Apr/2023
166.998719
0.934982
0.5630259904364311
05/Apr/2023
166.063737
-0.092484
-0.055660871102743724
04/Apr/2023
166.156221
-0.156875
-0.09432510353844895
03/Apr/2023
166.313096
0.027389
0.0164710488316353
31/Mar/2023
166.285707
1.144785
0.6932170331469991
30/Mar/2023
165.140922
1.66749
1.0200373110169976
29/Mar/2023
163.473432
2.074058
1.2850471154863339
28/Mar/2023
161.399374
-0.064244
-0.039788529946108354
27/Mar/2023
161.463618
1.708826
1.0696555506140937
24/Mar/2023
159.754792
-2.013447
-1.24464914277765
23/Mar/2023
161.768239
-0.321378
-0.19827179923560434
22/Mar/2023
162.089617
0.362472
0.22412564075127894
21/Mar/2023
161.727145
2.124466
1.331096704210084
20/Mar/2023
159.602679
1.505896
0.9525152703455073
17/Mar/2023
158.096783
-1.887844
-1.1800158774005205
16/Mar/2023
159.984627
2.017814
1.2773657717586542
15/Mar/2023
157.966813
-4.664025
-2.8678601533123746
14/Mar/2023
162.630838
2.420822
1.511030371534324
13/Mar/2023
160.210016
-3.862805
-2.354323511021975
10/Mar/2023
164.072821
-2.168257
-1.3042847328023222
09/Mar/2023
166.241078
-0.209765
-0.12602219142861296
08/Mar/2023
166.450843
0.12858
0.07730775043627203
07/Mar/2023
166.322263
-1.245019
-0.7429964758872201
06/Mar/2023
167.567282
-0.075326
-0.04493249114807377
03/Mar/2023
167.642608
1.501829
0.9039496558518002
02/Mar/2023
166.140779
1.035208
0.6269976196018243
01/Mar/2023
165.105571
-1.221694
-0.7345121679238819
28/Feb/2023
166.327265
-0.574678
-0.34432073687722137
27/Feb/2023
166.901943
1.733416
1.0494832347811638
24/Feb/2023
165.168527
-1.832594
-1.0973543105737595
23/Feb/2023
167.001121
0.095728
0.05735464761165626
22/Feb/2023
166.905393
-0.526969
-0.3147354512026773
21/Feb/2023
167.432362
-0.309027
-0.18422823480971653
20/Feb/2023
167.741389
0.134187
0.08006040217770595
17/Feb/2023
167.607202
-0.297026
-0.17690203727329606
16/Feb/2023
167.904228
0.000942
0.0005610372628442782
15/Feb/2023
167.903286
0.711171
0.4253615668418334
14/Feb/2023
167.192115
0.176262
0.10553608943936597
13/Feb/2023
167.015853
1.480389
0.8943032291859828
10/Feb/2023
165.535464
-1.059364
-0.6358924900117547
09/Feb/2023
166.594828
1.089277
0.6581513389843946
08/Feb/2023
165.505551
0.377978
0.2289005967525484
07/Feb/2023
165.127573
0.359987
0.2184816860762893
06/Feb/2023
164.767586
-1.187231
-0.7153941183882598
03/Feb/2023
165.954817
0.623411
0.3770675004118697
02/Feb/2023
165.331406
2.005776
1.2280840429025133
01/Feb/2023
163.32563
-0.457993
-0.2796329642799512
31/Jan/2023
163.783623
-0.036686
-0.02239404883554456
30/Jan/2023
163.820309
-0.22501
-0.1371633164369658
27/Jan/2023
164.045319
0.350092
0.21386817833118615
26/Jan/2023
163.695227
0.621126
0.38088574224303096
25/Jan/2023
163.074101
-0.781383
-0.4768732671773134
24/Jan/2023
163.855484
-0.420267
-0.25583021075338136
23/Jan/2023
164.275751
0.853923
0.5225268927967199
20/Jan/2023
163.421828
0.563347
0.3459119823179488
19/Jan/2023
162.858481
-2.544039
-1.5380896252366651
18/Jan/2023
165.40252
0.46466
0.2817182180004033
17/Jan/2023
164.93786
1.075326
0.6562366477257089
16/Jan/2023
163.862534
0.769015
0.47151781671962084
13/Jan/2023
163.093519
0.80277
0.4946492667921571
12/Jan/2023
162.290749
1.033179
0.6407010846064467
11/Jan/2023
161.25757
0.58888
0.3665182058806853
10/Jan/2023
160.66869
-0.958097
-0.5927835464550811
09/Jan/2023
161.626787
1.369485
0.8545538848519988
06/Jan/2023
160.257302
1.795405
1.1330200092202607
05/Jan/2023
158.461897
-0.233549
-0.14716805421120907
04/Jan/2023
158.695446
2.204084
1.4084381219712305
03/Jan/2023
156.491362
3.489903
2.2809606018201434
30/Dec/2022
153.001459
-1.973431
-1.2733875791103966
29/Dec/2022
154.97489
1.021045
0.6632150044709828
28/Dec/2022
153.953845
0.030249
0.01965195771543695
23/Dec/2022
153.923596
0.014006
0.009100147690601995
22/Dec/2022
153.90959
-1.450929
-0.933911015062971
21/Dec/2022
155.360519
2.606592
1.7063993385911447
20/Dec/2022
152.753927
-0.929971
-0.6051193469858501
19/Dec/2022
153.683898
0.74436
0.48670213715435706
16/Dec/2022
152.939538
-1.815253
-1.1729866250150536
15/Dec/2022
154.754791
-4.500514
-2.8259743058480846
14/Dec/2022
159.255305
-0.049478
-0.031058703366112994
13/Dec/2022
159.304783
1.963745
1.2480818894813697
12/Dec/2022
157.341038
-0.793607
-0.5018552386164334
09/Dec/2022
158.134645
1.294145
0.8251344518794571
08/Dec/2022
156.8405
-0.26981
-0.1717328417212085
07/Dec/2022
157.11031
-1.001845
-0.6336293373523371
06/Dec/2022
158.112155
-0.881807
-0.554616658964697
05/Dec/2022
158.993962
-0.627739
-0.39326670250181084
02/Dec/2022
159.621701
-0.251064
-0.15703988105791503
01/Dec/2022
159.872765
1.317728
0.8310855491774758
30/Nov/2022
158.555037
1.099949
0.6985795212918111
29/Nov/2022
157.455088
-0.103596
-0.06575073957840369
28/Nov/2022
157.558684
-0.984877
-0.6212027746746523
25/Nov/2022
158.543561
0.031294
0.019742320636925846
24/Nov/2022
158.512267
0.329734
0.20845158675009964
23/Nov/2022
158.182533
1.251357
0.7973922275329155
22/Nov/2022
156.931176
1.161434
0.7456095035453034
21/Nov/2022
155.769742
-0.107997
-0.06928314504228214
18/Nov/2022
155.877739
1.812574
1.1764982694173598
17/Nov/2022
154.065165
-0.654338
-0.42291888696152286
16/Nov/2022
154.719503
-1.436514
-0.9199222851592072
15/Nov/2022
156.156017
0.580528
0.37314875481445536
14/Nov/2022
155.575489
0.248343
0.15988383640294274
11/Nov/2022
155.327146
0.193764
0.12490155084738629
10/Nov/2022
155.133382
3.968954
2.625587284331205
09/Nov/2022
151.164428
-0.431412
-0.2845803684322736
08/Nov/2022
151.59584
1.09944
0.7305423917116954
07/Nov/2022
150.4964
0.385734
0.2569664170299531
04/Nov/2022
150.110666
2.712258
1.8400863596844275
03/Nov/2022
147.398408
-1.341976
-0.9022270643055487
02/Nov/2022
148.740384
-0.46654
-0.31267985928052505
01/Nov/2022
149.206924
0.851704
0.5740977634625867
31/Oct/2022
148.35522
0.528222
0.3573244448892888
28/Oct/2022
147.826998
0.207817
0.1407791308637595
27/Oct/2022
147.619181
-0.065367
-0.04426123171667221
26/Oct/2022
147.684548
0.87805
0.5981002285062341
25/Oct/2022
146.806498
2.095621
1.4481433900784113
24/Oct/2022
144.710877
1.940961
1.359502796093261
21/Oct/2022
142.769916
-0.81785
-0.569581951710287
20/Oct/2022
143.587766
0.330424
0.2306506566344083
19/Oct/2022
143.257342
-0.702668
-0.4880994381703641
18/Oct/2022
143.96001
0.497221
0.3465853434649176
17/Oct/2022
143.462789
2.530771
1.795738850486055
14/Oct/2022
140.932018
0.717774
0.5119123275378499
13/Oct/2022
140.214244
1.08583
0.780451648072406
12/Oct/2022
139.128414
-0.687616
-0.4918005467613406
11/Oct/2022
139.81603
-0.783175
-0.5570266204563532
10/Oct/2022
140.599205
-0.501008
-0.35507246186793495
07/Oct/2022
141.100213
-1.581439
-1.10836886020916
06/Oct/2022
142.681652
-1.038307
-0.722451500281878
05/Oct/2022
143.719959
-1.380259
-0.9512452972331165
04/Oct/2022
145.100218
4.380622
3.113014906609027
03/Oct/2022
140.719596
1.026433
0.7347768337094637
30/Sept/2022
139.693163
1.65148
1.196363275286929
29/Sept/2022
138.041683
-2.247919
-1.60234184711708
28/Sept/2022
140.289602
0.155674
0.11108944295060365
27/Sept/2022
140.133928
0.235419
0.16827841960774578
26/Sept/2022
139.898509
-0.886373
-0.6295938792632578
23/Sept/2022
140.784882
-2.971049
-2.066731424110773
22/Sept/2022
143.755931
-2.545473
-1.7398828243644195
21/Sept/2022
146.301404
1.288111
0.8882709807851891
20/Sept/2022
145.013293
-1.66504
-1.1351642508781443
16/Sept/2022
146.678333
-2.304477
-1.546807312870525
15/Sept/2022
148.98281
-1.020208
-0.6801249825520177
14/Sept/2022
150.003018
-1.254272
-0.8292307762488671
13/Sept/2022
151.25729
-2.271532
-1.4795475992123486
12/Sept/2022
153.528822
2.615175
1.7328949713871802
09/Sept/2022
150.913647
2.269194
1.5265917793784072
08/Sept/2022
148.644453
0.671546
0.4538303758538717
07/Sept/2022
147.972907
-0.892949
-0.5998346591981442
06/Sept/2022
148.865856
0.293451
0.19751379807037517
05/Sept/2022
148.572405
-0.826363
-0.5531257125226093
02/Sept/2022
149.398768
2.934401
2.003491402110112
01/Sept/2022
146.464367
-2.547337
-1.7094878668054154
31/Aug/2022
149.011704
-1.753793
-1.1632588588886488
30/Aug/2022
150.765497
-2.247739
-1.4689833760525135
26/Aug/2022
153.013236
-2.584663
-1.6611169023561172
25/Aug/2022
155.597899
0.524053
0.33793770743262536
24/Aug/2022
155.073846
0.244602
0.15798178282133832
23/Aug/2022
154.829244
-0.641827
-0.4128272841189857
22/Aug/2022
155.471071
-1.403571
-0.8947086553351306
19/Aug/2022
156.874642
-0.995742
-0.630733881029896
18/Aug/2022
157.870384
0.619689
0.3940771136178444
17/Aug/2022
157.250695
-1.282934
-0.8092503830843361
16/Aug/2022
158.533629
0.196456
0.12407446481313646
15/Aug/2022
158.337173
0.579256
0.36718030449146966
12/Aug/2022
157.757917
0.212764
0.1350495371952192
11/Aug/2022
157.545153
0.265445
0.1687725666428628
10/Aug/2022
157.279708
1.22426
0.7845032106793222
09/Aug/2022
156.055448
-0.965381
-0.614810790484363
08/Aug/2022
157.020829
1.180656
0.7576069618454543
05/Aug/2022
155.840173
-1.125263
-0.7168858499523424
04/Aug/2022
156.965436
0.273482
0.17453480732010018
03/Aug/2022
156.691954
0.642683
0.4118462046516065
02/Aug/2022
156.049271
-0.663707
-0.4235175723608545
29/Jul/2022
156.712978
1.901179
1.2280582050467612
28/Jul/2022
154.811799
1.565519
1.021570637799495
27/Jul/2022
153.24628
0.677759
0.4442325294613035
26/Jul/2022
152.568521
0.06749
0.04425543850913375
25/Jul/2022
152.501031
0.264534
0.17376516486713434
22/Jul/2022
152.236497
0.403769
0.2659301491309568
21/Jul/2022
151.832728
0.672281
0.44474663401861997
20/Jul/2022
151.160447
-0.449128
-0.29623986479745756
19/Jul/2022
151.609575
2.048497
1.3696725293729162
18/Jul/2022
149.561078
1.368087
0.9231792885535322
15/Jul/2022
148.192991
2.546057
1.748102023211831
14/Jul/2022
145.646934
-2.219372
-1.5009315239132301
13/Jul/2022
147.866306
-1.495187
-1.0010525269722632
12/Jul/2022
149.361493
0.72333
0.4866381455481255
11/Jul/2022
148.638163
-0.712572
-0.4771131524729356
07/Jul/2022
148.577331
2.773755
1.9023916121234228
06/Jul/2022
145.803576
2.287146
1.5936475008471156
05/Jul/2022
143.51643
-3.054587
-2.0840320702693904
04/Jul/2022
146.571017
0.904869
0.6211937450285292
01/Jul/2022
145.666148
0.00074
0.0005080135429270894
30/Jun/2022
145.665408
-2.215074
-1.4978812416908405
29/Jun/2022
147.880482
-0.809344
-0.5443169998732799
28/Jun/2022
148.689826
0.398184
0.26851412165225064
27/Jun/2022
148.291642
0.761214
0.5159708477223424
24/Jun/2022
147.530428
3.833857
2.66802260716437
23/Jun/2022
143.696571
-1.173346
-0.8099307463536408
22/Jun/2022
144.869917
-1.009078
-0.6917226157199671
21/Jun/2022
145.878995
0.521452
0.35873748911674985
20/Jun/2022
145.357543
1.439826
1.0004508339998195
17/Jun/2022
143.917717
-0.004236
-0.0029432618941739905
16/Jun/2022
143.921953
-3.521832
-2.3885930492085508
15/Jun/2022
147.443785
1.982096
1.3626240789765613
14/Jun/2022
145.461689
-1.800735
-1.2228068444669904
13/Jun/2022
147.262424
-3.509847
-2.3279128030113707
10/Jun/2022
150.772271
-4.028818
-2.602577298406473
09/Jun/2022
154.801089
-2.094339
-1.3348629891241954
08/Jun/2022
156.895428
-0.867544
-0.5499034336143211
07/Jun/2022
157.762972
1.48511
0.9503009453763835
01/Jun/2022
156.277862
-1.505362
-0.9540697431813157
31/May/2022
157.783224
-0.01956
-0.012395218578653213
27/May/2022
157.802784
3.58032
2.3215295016943833
25/May/2022
154.222464
0.869031
0.56668506403766
24/May/2022
153.353433
-1.695985
-1.0938351281009
23/May/2022
155.049418
2.09219
1.367826828033259
20/May/2022
152.957228
1.118204
0.7364404555182072
19/May/2022
151.839024
-2.037134
-1.3238789078682351
18/May/2022
153.876158
-1.762949
-1.1327159567935583
17/May/2022
155.639107
1.883677
1.225112504969743
16/May/2022
153.75543
0.106193
0.06911391300953873
13/May/2022
153.649237
3.168777
2.1057730684767977
12/May/2022
150.48046
-1.076257
-0.7101348071560563
11/May/2022
151.556717
2.582546
1.7335528586361457
10/May/2022
148.974171
1.090304
0.7372704150345216
09/May/2022
147.883867
-4.33514
-2.8479623441506225
06/May/2022
152.219007
-2.748571
-1.773642613166478
05/May/2022
154.967578
-1.289535
-0.8252648313040316
04/May/2022
156.257113
-1.265762
-0.803541707831323
03/May/2022
157.522875
-1.202493
-0.757593455382633
29/Apr/2022
158.725368
1.200371
0.762019376518382
28/Apr/2022
157.524997
1.045685
0.6682576671860623
27/Apr/2022
156.479312
1.270745
0.8187338009505623
26/Apr/2022
155.208567
-1.276031
-0.8154355229260326
25/Apr/2022
156.484598
-2.810761
-1.764496478519503
22/Apr/2022
159.295359
-2.773531
-1.711328435704101
21/Apr/2022
162.06889
0.466049
0.28839158836322687
20/Apr/2022
161.602841
1.28869
0.8038529299886945
19/Apr/2022
160.314151
-1.111571
-0.6885959599424929
14/Apr/2022
161.425722
1.054043
0.6572500871553512
13/Apr/2022
160.371679
0.071918
0.04486469571217888
12/Apr/2022
160.299761
-0.589638
-0.36648654520736945
11/Apr/2022
160.889399
-0.77969
-0.482275248053139
08/Apr/2022
161.669089
2.131436
1.3360081209167594
07/Apr/2022
159.537653
-0.238217
-0.14909447840903636
06/Apr/2022
159.77587
-2.322732
-1.4329130364739358
05/Apr/2022
162.098602
0.290484
0.1795237492348808
04/Apr/2022
161.808118
1.335936
0.8325031686800395
01/Apr/2022
160.472182
0.886449
0.5554688275298394
31/Mar/2022
159.585733
-1.457268
-0.9048937184174803
30/Mar/2022
161.043001
-0.604327
-0.37385523625852946
29/Mar/2022
161.647328
2.690879
1.6928404081296506
28/Mar/2022
158.956449
0.22624
0.14253115486038326
25/Mar/2022
158.730209
0.179011
0.1129042241610814
24/Mar/2022
158.551198
-0.271907
-0.17120116119125112
23/Mar/2022
158.823105
-1.558736
-0.9718905770635218
22/Mar/2022
160.381841
1.393252
0.8763220107576399
21/Mar/2022
158.988589
0.084707
0.053307067727898554
18/Mar/2022
158.903882
1.421253
0.9024823937883333
17/Mar/2022
157.482629
0.83119
0.5305983815443917
16/Mar/2022
156.651439
4.558222
2.996992298479688
15/Mar/2022
152.093217
-0.346828
-0.22751764472386504
14/Mar/2022
152.440045
1.708665
1.133582801404724
11/Mar/2022
150.73138
1.344359
0.8999168676106072
10/Mar/2022
149.387021
-2.452724
-1.6153372754939757
09/Mar/2022
151.839745
6.663653
4.590048477128039
08/Mar/2022
145.176092
-0.63171
-0.4332484210961496
07/Mar/2022
145.807802
-1.577142
-1.070083522235487
04/Mar/2022
147.384944
-5.756046
-3.758657953040528
03/Mar/2022
153.14099
-2.714682
-1.7417922396818513
02/Mar/2022
155.855672
1.351606
0.874802867647509
01/Mar/2022
154.504066
-3.67018
-2.3203398105656214
28/Feb/2022
158.174246
-0.184367
-0.11642372745459699
25/Feb/2022
158.358613
5.05149
3.295013239534865
24/Feb/2022
153.307123
-5.052351
-3.1904317893857113
23/Feb/2022
158.359474
-0.365773
-0.23044412083983085
22/Feb/2022
158.725247
0.082742
0.05215626165257539
21/Feb/2022
158.642505
-2.021884
-1.2584518651485364
18/Feb/2022
160.664389
-1.226081
-0.7573521776791432
17/Feb/2022
161.89047
-1.003081
-0.6157892647327702
16/Feb/2022
162.893551
0.09408
0.05778888556707902
15/Feb/2022
162.799471
2.241152
1.3958491929652053
14/Feb/2022
160.558319
-2.947692
-1.802803445556506
11/Feb/2022
163.506011
-0.878268
-0.5342773684580872
10/Feb/2022
164.384279
-0.402151
-0.2440437601567071
09/Feb/2022
164.78643
2.716588
1.6761835308014923
08/Feb/2022
162.069842
0.009214
0.005685526530231636
07/Feb/2022
162.060628
0.766954
0.4755015996473613
04/Feb/2022
161.293674
-2.137918
-1.3081424306262648
03/Feb/2022
163.431592
-2.402322
-1.448631309516098
02/Feb/2022
165.833914
0.67465
0.40848450378175577
01/Feb/2022
165.159264
2.069972
1.2692261856161593
31/Jan/2022
163.089292
1.066175
0.6580388155351931
28/Jan/2022
162.023117
-1.64009
-1.0021128328494748
27/Jan/2022
163.663207
0.76544
0.4698898051806935
26/Jan/2022
162.897767
3.039307
1.9012487671906761
25/Jan/2022
159.85846
1.173993
0.7398285554943447
24/Jan/2022
158.684467
-6.118776
-3.712776453070162
21/Jan/2022
164.803243
-2.988992
-1.7813649123870363
20/Jan/2022
167.792235
0.824161
0.4936039449074558
19/Jan/2022
166.968074
0.315083
0.18906531356523928
18/Jan/2022
166.652991
-1.483613
-0.8823854917397999
17/Jan/2022
168.136604
1.173999
0.7031508642309456
14/Jan/2022
166.962605
-1.522275
-0.9035083741639013
13/Jan/2022
168.48488
0.034643
0.02056571757747067
12/Jan/2022
168.450237
1.070953
0.6398360504397904
11/Jan/2022
167.379284
1.423548
0.8577877657690602
10/Jan/2022
165.955736
-2.358043
-1.4009803677451744
07/Jan/2022
168.313779
-0.506407
-0.2999682751208437
06/Jan/2022
168.820186
-2.072017
-1.212470179227545
05/Jan/2022
170.892203
0.10648
0.06234713190867834
04/Jan/2022
170.785723
2.029084
1.2023728441285204
30/Dec/2021
168.756639
0.215154
0.12765640459380076
29/Dec/2021
168.541485
1.592524
0.9538987187826823
23/Dec/2021
166.948961
1.634054
0.9884492751763759
22/Dec/2021
165.314907
1.445948
0.8823806588043316
21/Dec/2021
163.868959
2.314806
1.432835960583446
20/Dec/2021
161.554153
-2.237112
-1.365831077743981
17/Dec/2021
163.791265
-0.973262
-0.5906987491306305
16/Dec/2021
164.764527
2.045623
1.2571514124750989
15/Dec/2021
162.718904
0.42125
0.2595539674282661
14/Dec/2021
162.297654
-1.354116
-0.8274374300992895
13/Dec/2021
163.65177
-0.68046
-0.4140758024156308
10/Dec/2021
164.33223
-0.435956
-0.26458748535351356
09/Dec/2021
164.768186
-0.181769
-0.11019645322122094
08/Dec/2021
164.949955
-0.93346
-0.5627205106670851
07/Dec/2021
165.883415
3.897716
2.4062099457310735
06/Dec/2021
161.985699
2.179532
1.3638597564260457
03/Dec/2021
159.806167
-0.841266
-0.5236722332189397
02/Dec/2021
160.647433
-1.775117
-1.0929005855406162
01/Dec/2021
162.42255
2.750034
1.722296403220702
30/Nov/2021
159.672516
-1.484733
-0.9212945798050945
29/Nov/2021
161.157249
1.08599
0.678441593315637
26/Nov/2021
160.071259
-6.146339
-3.6977667069885105
25/Nov/2021
166.217598
0.672886
0.4064678308782222
24/Nov/2021
165.544712
0.217478
0.1315439657086382
23/Nov/2021
165.327234
-2.026907
-1.2111483993694545
22/Nov/2021
167.354141
-0.10857
-0.064832343482126
19/Nov/2021
167.462711
-0.654984
-0.38959848932023483
18/Nov/2021
168.117695
-0.777912
-0.4605874680920505
17/Nov/2021
168.895607
0.314421
0.1865101364276794
16/Nov/2021
168.581186
0.314441
0.18687055484433363
15/Nov/2021
168.266745
0.608806
0.3631238721120149
12/Nov/2021
167.657939
0.490492
0.2934135854811493
11/Nov/2021
167.167447
0.574428
0.34480916634327874
10/Nov/2021
166.593019
0.396863
0.23879192488663817
09/Nov/2021
166.196156
-0.266725
-0.16023091658494124
08/Nov/2021
166.462881
0.0207
0.012436751234352067
05/Nov/2021
166.442181
0.089252
0.05365219628925199
04/Nov/2021
166.352929
0.565137
0.34087974342525773
03/Nov/2021
165.787792
0.665476
0.40302002547008847
02/Nov/2021
165.122316
0.242903
0.14732160648825213
01/Nov/2021
164.879413
1.201758
0.7342223958426091
29/Oct/2021
163.677655
0.136358
0.08337832859427549
28/Oct/2021
163.541297
0.382871
0.23466210687764297
27/Oct/2021
163.158426
-0.617494
-0.3770358914790404
26/Oct/2021
163.77592
1.257953
0.7740393405241157
25/Oct/2021
162.517967
0.165215
0.10176298089483571
22/Oct/2021
162.352752
0.750204
0.4642278288829951
21/Oct/2021
161.602548
-0.149236
-0.09226235180194364
20/Oct/2021
161.751784
0.45413
0.281547802300956
19/Oct/2021
161.297654
0.519216
0.32293882591395745
18/Oct/2021
160.778438
-0.805529
-0.4985203760964725
15/Oct/2021
161.583967
1.2283
0.7659847780746034
14/Oct/2021
160.355667
1.841864
1.1619581166694992
13/Oct/2021
158.513803
0.995157
0.6317709206311994
12/Oct/2021
157.518646
-0.13886
-0.08807699901075436
11/Oct/2021
157.657506
0.140089
0.0889355619639192
08/Oct/2021
157.517417
-0.365556
-0.2315360504390806
07/Oct/2021
157.882973
2.523974
1.62460753239019
06/Oct/2021
155.358999
-1.578648
-1.005907779412546
05/Oct/2021
156.937647
1.799967
1.1602384411059905
04/Oct/2021
155.13768
-0.564291
-0.3624173774910017
01/Oct/2021
155.701971
-0.684253
-0.43754045752776793
30/Sept/2021
156.386224
-0.062966
-0.040246932566413415
29/Sept/2021
156.44919
0.996439
0.640991551188438
28/Sept/2021
155.452751
-3.229575
-2.0352455635166327
27/Sept/2021
158.682326
-0.201694
-0.12694416971574612
24/Sept/2021
158.88402
-1.739949
-1.0832436845088793
23/Sept/2021
160.623969
1.809081
1.1391129778714448
22/Sept/2021
158.814888
1.548383
0.9845599353784839
21/Sept/2021
157.266505
1.733814
1.114758568666442
20/Sept/2021
155.532691
-2.581127
-1.6324487212117034
17/Sept/2021
158.113818
-1.456889
-0.9130052923811386
16/Sept/2021
159.570707
0.631879
0.39756112961900036
15/Sept/2021
158.938828
-1.219379
-0.761359047931899
14/Sept/2021
160.158207
-0.009419
-0.00588071399647267
13/Sept/2021
160.167626
0.493877
0.3093038167469845
10/Sept/2021
159.673749
-0.398932
-0.24921929057963363
09/Sept/2021
160.072681
-0.210138
-0.13110450721483755
08/Sept/2021
160.282819
-1.647353
-1.0173230718238229
07/Sept/2021
161.930172
-0.724785
-0.4455966257456267
06/Sept/2021
162.654957
1.123727
0.6956716667111369
03/Sept/2021
161.53123
-0.945344
-0.5818340310400686
02/Sept/2021
162.476574
0.542901
0.3352613387581223
01/Sept/2021
161.933673
0.805015
0.49961006936456953
31/Aug/2021
161.128658
-0.568513
-0.35159118522859006
27/Aug/2021
161.697171
0.658984
0.40920977333158876
26/Aug/2021
161.038187
-0.494436
-0.30609049170210034
25/Aug/2021
161.532623
-0.031474
-0.019480813240332722
24/Aug/2021
161.564097
-0.020823
-0.012886722350080688
23/Aug/2021
161.58492
1.057193
0.6585734562852186
20/Aug/2021
160.527727
0.513345
0.32081178803040344
19/Aug/2021
160.014382
-2.431398
-1.4967443290924516
18/Aug/2021
162.44578
0.135714
0.08361403783792436
17/Aug/2021
162.310066
0.153866
0.09488752203122668
16/Aug/2021
162.1562
-0.890782
-0.546334552822327
13/Aug/2021
163.046982
0.295112
0.18132633437637308
12/Aug/2021
162.75187
0.339256
0.20888525321068965
11/Aug/2021
162.412614
0.673456
0.4163840150571329
10/Aug/2021
161.739158
0.552431
0.34272735124152004
09/Aug/2021
161.186727
0.310632
0.1930877300322338
06/Aug/2021
160.876095
0.053403
0.03320613486559471
05/Aug/2021
160.822692
0.627326
0.3916005909933749
04/Aug/2021
160.195366
0.913739
0.5736625229223707
03/Aug/2021
159.281627
0.429547
0.27040690937128425
02/Aug/2021
158.85208
0.914535
0.5790485093332304
30/Jul/2021
157.937545
-0.763444
-0.48105812371465434
29/Jul/2021
158.700989
0.740542
0.46881482932243157
28/Jul/2021
157.960447
1.023544
0.6522009676717018
27/Jul/2021
156.936903
-0.863689
-0.5473293788403532
26/Jul/2021
157.800592
-0.122601
-0.07763330874395377
23/Jul/2021
157.923193
1.747266
1.1187806171946078
22/Jul/2021
156.175927
0.726242
0.46718782350700805
21/Jul/2021
155.449685
2.48747
1.6261989929996765
20/Jul/2021
152.962215
0.766963
0.5039335918311039
19/Jul/2021
152.195252
-3.550967
-2.279969955482515
16/Jul/2021
155.746219
-0.513447
-0.32858575289672
15/Jul/2021
156.259666
-1.85109
-1.1707552647461885
14/Jul/2021
158.110756
0.237997
0.15075241701451483
13/Jul/2021
157.872759
0.060793
0.03852242738044338
12/Jul/2021
157.811966
1.076198
0.6866320392164729
09/Jul/2021
156.735768
2.064427
1.3347184983674514
08/Jul/2021
154.671341
-2.634216
-1.6745854693486766
07/Jul/2021
157.305557
1.224914
0.78479558800895
06/Jul/2021
156.080643
-0.844635
-0.5382402445066881
05/Jul/2021
156.925278
0.508733
0.32524244797761004
02/Jul/2021
156.416545
0.346949
0.22230402903074087
01/Jul/2021
156.069596
0.917792
0.5915445237104687
30/Jun/2021
155.151804
-1.187837
-0.7597797925095657
29/Jun/2021
156.339641
0.497576
0.3192822169033759
28/Jun/2021
155.842065
-0.991499
-0.632198220018771
25/Jun/2021
156.833564
0.216077
0.13796479827313282
24/Jun/2021
156.617487
1.429535
0.9211636480646385
23/Jun/2021
155.187952
-1.103444
-0.7060171117801008
22/Jun/2021
156.291396
0.381378
0.24461417225928356
21/Jun/2021
155.910018
1.123093
0.725573558619373
18/Jun/2021
154.786925
-2.566844
-1.6312567638592756
17/Jun/2021
157.353769
-0.100602
-0.06389279596436227
16/Jun/2021
157.454371
0.338599
0.21550923608102182
15/Jun/2021
157.115772
0.305396
0.1947549695308428
14/Jun/2021
156.810376
0.287635
0.18376562930239
11/Jun/2021
156.522741
1.045283
0.6723051775132572
10/Jun/2021
155.477458
0.100185
0.06447854185212788
09/Jun/2021
155.377273
0.176069
0.11344564053768552
08/Jun/2021
155.201204
0.120559
0.07773955286296365
07/Jun/2021
155.080645
0.431889
0.2792709176399712
04/Jun/2021
154.648756
0.561783
0.36458825107817516
03/Jun/2021
154.086973
-0.101211
-0.06564121670957614
02/Jun/2021
154.188184
0.502457
0.326937972580889
01/Jun/2021
153.685727
0.351702
0.22936983490780993
28/May/2021
153.334025
0.890205
0.5839561092079693
27/May/2021
152.44382
0.348277
0.2289856711974788
26/May/2021
152.095543
0.020475
0.013463745418150989
25/May/2021
152.075068
0.351858
0.23190782741809904
21/May/2021
151.72321
0.82487
0.5466395455377442
20/May/2021
150.89834
1.976607
1.3272790748412793
19/May/2021
148.921733
-2.301385
-1.5218473408278752
18/May/2021
151.223118
0.212892
0.14097853214258482
17/May/2021
151.010226
-0.303425
-0.20052718178084275
14/May/2021
151.313651
1.668949
1.1152743650089263
12/May/2021
149.644702
0.897099
0.6031014832554983
11/May/2021
148.747603
-2.998285
-1.975859141566986
10/May/2021
151.745888
0.229243
0.15129888864685462
07/May/2021
151.516645
1.341348
0.8931881786123586
06/May/2021
150.175297
-0.041432
-0.027581481953318263
05/May/2021
150.216729
2.805985
1.9035145769293451
04/May/2021
147.410744
-1.175199
-0.7909220591614107
30/Apr/2021
148.585943
-0.756625
-0.5066371967033538
29/Apr/2021
149.342568
-0.344893
-0.23040874479125542
28/Apr/2021
149.687461
0.076521
0.05114666079900307
27/Apr/2021
149.61094
0.257007
0.17207916446365024
26/Apr/2021
149.353933
0.345055
0.23156673926502555
23/Apr/2021
149.008878
-0.207448
-0.13902500186206165
22/Apr/2021
149.216326
0.97371
0.6568354136438067
21/Apr/2021
148.242616
1.060694
0.7206686701645328
20/Apr/2021
147.181922
-3.141537
-2.0898514582477774
19/Apr/2021
150.323459
-0.010014
-0.0066611911506893745
16/Apr/2021
150.333473
1.371377
0.9206214445317686
15/Apr/2021
148.962096
0.742037
0.5006319691182959
14/Apr/2021
148.220059
0.617246
0.41818037709078076
13/Apr/2021
147.602813
0.080052
0.05426416876782831
12/Apr/2021
147.522761
-0.642863
-0.43388134348895935
09/Apr/2021
148.165624
0.157508
0.10641848856450548
08/Apr/2021
148.008116
0.909876
0.6185498888361954
07/Apr/2021
147.09824
-0.314494
-0.21334249183656007
06/Apr/2021
147.412734
1.033999
0.7063860744526861
01/Apr/2021
146.378735
0.860521
0.5913493413271276
31/Mar/2021
145.518214
-0.378303
-0.2592954292390681
30/Mar/2021
145.896517
1.006753
0.6948406652108289
29/Mar/2021
144.889764
0.281241
0.19448438734140172
26/Mar/2021
144.608523
1.332398
0.9299511694638587
25/Mar/2021
143.276125
0.005233
0.0036525214067907106
24/Mar/2021
143.270892
0.030548
0.02132639391036369
23/Mar/2021
143.240344
-0.328478
-0.22879480058699653
22/Mar/2021
143.568822
0.305893
0.21351859977677826
19/Mar/2021
143.262929
-1.148287
-0.79515084202324
18/Mar/2021
144.411216
0.685228
0.4767599858141173
17/Mar/2021
143.725988
-0.530033
-0.3674252182513755
16/Mar/2021
144.256021
1.207324
0.8439951046880211
15/Mar/2021
143.048697
-0.035726
-0.02496847612825052
12/Mar/2021
143.084423
-0.326864
-0.22792069357832345
11/Mar/2021
143.411287
0.69759
0.48880381817871343
10/Mar/2021
142.713697
0.600873
0.42281405934203375
09/Mar/2021
142.112824
0.99961
0.7083744829169577
08/Mar/2021
141.113214
2.830963
2.047235259426027
05/Mar/2021
138.282251
-1.002468
-0.719725758286521
04/Mar/2021
139.284719
-0.257054
-0.18421293815723555
03/Mar/2021
139.541773
0.109838
0.07877535372366452
02/Mar/2021
139.431935
0.314236
0.22587780150101533
01/Mar/2021
139.117699
2.480185
1.8151567072568373
26/Feb/2021
136.637514
-2.346099
-1.688040013753276
25/Feb/2021
138.983613
-0.355461
-0.2551050396674805
24/Feb/2021
139.339074
0.65052
0.46905096436437
23/Feb/2021
138.688554
-0.575152
-0.4129948976081392
22/Feb/2021
139.263706
-0.578161
-0.41343913121526044
19/Feb/2021
139.841867
0.705596
0.5071258521798389
18/Feb/2021
139.136271
-1.062204
-0.7576430485424325
17/Feb/2021
140.198475
-0.951199
-0.6738938695671376
16/Feb/2021
141.149674
-0.107844
-0.0763456710318243
15/Feb/2021
141.257518
1.897431
1.3615311534643344
12/Feb/2021
139.360087
0.944632
0.6824613624251714
11/Feb/2021
138.415455
0.556013
0.40331876579044906
10/Feb/2021
137.859442
-0.290197
-0.21005990468060506
09/Feb/2021
138.149639
-0.05895
-0.042652920796405785
08/Feb/2021
138.208589
0.406964
0.2953259803721473
05/Feb/2021
137.801625
-0.025676
-0.018629110353107763
04/Feb/2021
137.827301
0.793979
0.5794057886154143
03/Feb/2021
137.033322
0.477892
0.3499619165638452
02/Feb/2021
136.55543
1.684121
1.2486873690830715
01/Feb/2021
134.871309
1.629536
1.2229918315482038
29/Jan/2021
133.241773
-2.862476
-2.1031496231980236
28/Jan/2021
136.104249
0.27969
0.20592005014350903
27/Jan/2021
135.824559
-1.516879
-1.104458364561466
26/Jan/2021
137.341438
0.849958
0.6227187220770117
25/Jan/2021
136.49148
-1.147123
-0.8334311559381345
22/Jan/2021
137.638603
-1.048601
-0.7560906628415409
21/Jan/2021
138.687204
0.298618
0.21578224666592086
20/Jan/2021
138.388586
0.957403
0.6966417512392366
19/Jan/2021
137.431183
-0.236378
-0.1717020322601633
18/Jan/2021
137.667561
0.231804
0.16866353055413374
15/Jan/2021
137.435757
-1.369312
-0.9864999959043282
14/Jan/2021
138.805069
1.009567
0.7326559904691229
13/Jan/2021
137.795502
0.107777
0.07827640408758298
12/Jan/2021
137.687725
0.082082
0.05965017001519334
11/Jan/2021
137.605643
-0.872745
-0.6302391388322631
08/Jan/2021
138.478388
0.904805
0.6576880388439109
07/Jan/2021
137.573583
0.694907
0.5076809772765482
06/Jan/2021
136.878676
1.916836
1.4202799843274216
05/Jan/2021
134.96184
-0.230736
-0.1706720937102345
04/Jan/2021
135.192576
0.524267
0.3893024304626859
30/Dec/2020
134.668309
-0.436262
-0.32290691334196236
29/Dec/2020
135.104571
1.966576
1.4770960010326128
23/Dec/2020
133.137995
1.384551
1.050865129567315
22/Dec/2020
131.753444
1.475446
1.1325365930170341
21/Dec/2020
130.277998
-3.154239
-2.363925743072118
18/Dec/2020
133.432237
-0.431456
-0.32230994852353284
17/Dec/2020
133.863693
0.359321
0.2691454928532228
16/Dec/2020
133.504372
1.113047
0.84072502484585
15/Dec/2020
132.391325
0.313055
0.23702233531677847
14/Dec/2020
132.07827
0.498071
0.3785303592678105
11/Dec/2020
131.580199
-0.981224
-0.740203279199862
10/Dec/2020
132.561423
-0.576689
-0.4331509522983171
09/Dec/2020
133.138112
0.432137
0.32563492337100874
08/Dec/2020
132.705975
0.291556
0.2201844800602871
07/Dec/2020
132.414419
-0.395398
-0.2977174496069067
04/Dec/2020
132.809817
0.829404
0.6284296140215897
03/Dec/2020
131.980413
-0.020664
-0.015654417728728078
02/Dec/2020
132.001077
0.026948
0.02041915351454981
01/Dec/2020
131.974129
0.835457
0.6370790456075383
30/Nov/2020
131.138672
-1.342531
-1.01337470493833
27/Nov/2020
132.481203
0.511435
0.38753951586851315
26/Nov/2020
131.969768
-0.161783
-0.12244085441788237
25/Nov/2020
132.131551
-0.095846
-0.07248573455620548
24/Nov/2020
132.227397
1.330614
1.0165368235214765
23/Nov/2020
130.896783
-0.219511
-0.16741702598763203
20/Nov/2020
131.116294
0.643594
0.4932786705571357
19/Nov/2020
130.4727
-0.989396
-0.7526093300687979
18/Nov/2020
131.462096
0.568356
0.4342117506918207
17/Nov/2020
130.89374
-0.275313
-0.20989173414250387
16/Nov/2020
131.169053
1.551018
1.1966066296252678
13/Nov/2020
129.618035
0.031602
0.02438681215957229
12/Nov/2020
129.586433
-1.137178
-0.8699101801892544
11/Nov/2020
130.723611
1.351047
1.0443071994770081
10/Nov/2020
129.372564
1.248145
0.974166368707592
09/Nov/2020
128.124419
5.107972
4.1522675419165695
06/Nov/2020
123.016447
-0.229978
-0.18660013870584888
05/Nov/2020
123.246425
1.178097
0.9651127522611762
04/Nov/2020
122.068328
2.416459
2.0195748049702424
03/Nov/2020
119.651869
2.7543
2.3561653365092647
02/Nov/2020
116.897569
1.837084
1.5966245927087828
30/Oct/2020
115.060485
0.186809
0.16262124318194535
29/Oct/2020
114.873676
-0.134749
-0.11716445990804587
28/Oct/2020
115.008425
-3.465583
-2.9251842311268814
27/Oct/2020
118.474008
-1.170308
-0.9781559535180927
26/Oct/2020
119.644316
-2.103151
-1.7274700261320426
23/Oct/2020
121.747467
0.855379
0.707555816225128
22/Oct/2020
120.892088
-0.100516
-0.08307615232415363
21/Oct/2020
120.992604
-1.699384
-1.385081477365906
20/Oct/2020
122.691988
-0.404079
-0.32826312801691704
19/Oct/2020
123.096067
-0.240732
-0.19518262347638843
16/Oct/2020
123.336799
1.607622
1.3206546200505405
15/Oct/2020
121.729177
-2.608519
-2.0979309444498635
14/Oct/2020
124.337696
-0.134804
-0.10830022695776176
13/Oct/2020
124.4725
-0.636049
-0.5083977114945198
12/Oct/2020
125.108549
0.841123
0.6768652309576284
09/Oct/2020
124.267426
0.687384
0.5562257374859931
08/Oct/2020
123.580042
0.971299
0.7921939139364638
07/Oct/2020
122.608743
-0.139912
-0.11398251166173674
06/Oct/2020
122.748655
0.07709
0.06284259926088005
05/Oct/2020
122.671565
1.001122
0.8228144611916963
02/Oct/2020
121.670443
0.319895
0.2636123241899163
01/Oct/2020
121.350548
0.233881
0.19310389378532022
30/Sept/2020
121.116667
-0.199603
-0.16453110534967816
29/Sept/2020
121.31627
-0.664178
-0.5444954588132026
28/Sept/2020
121.980448
2.62105
2.195930981488362
25/Sept/2020
119.359398
-0.118144
-0.09888385551152366
24/Sept/2020
119.477542
-1.225993
-1.0157059608900436
23/Sept/2020
120.703535
0.695342
0.5794121073050404
22/Sept/2020
120.008193
0.252211
0.21060409324688265
21/Sept/2020
119.755982
-3.946035
-3.1899520280255413
18/Sept/2020
123.702017
-0.839473
-0.6740508725244896
17/Sept/2020
124.54149
-0.681083
-0.5438979440232393
16/Sept/2020
125.222573
0.722246
0.5801157453988053
15/Sept/2020
124.500327
0.824469
0.6666369761509963
14/Sept/2020
123.675858
0.156876
0.12700558040544732
11/Sept/2020
123.518982
0.174498
0.14147207425992395
10/Sept/2020
123.344484
-0.734039
-0.5915923096537827
09/Sept/2020
124.078523
2.050364
1.680238411201467
08/Sept/2020
122.028159
-1.394646
-1.1299743187654827
07/Sept/2020
123.422805
2.027158
1.6698770096756435
04/Sept/2020
121.395647
-1.392698
-1.1342265424295768
03/Sept/2020
122.788345
-1.635334
-1.3143269939799802
02/Sept/2020
124.423679
2.026925
1.6560283943477783
01/Sept/2020
122.396754
-1.219077
-0.9861819397549494
28/Aug/2020
123.615831
-0.66342
-0.5338139670635769
27/Aug/2020
124.279251
-0.811603
-0.648810823531511
26/Aug/2020
125.090854
1.068537
0.8615683256425535
25/Aug/2020
124.022317
-0.395702
-0.31804235687115384
24/Aug/2020
124.418019
1.976633
1.61435039619692
21/Aug/2020
122.441386
-0.209266
-0.17061955773378196
20/Aug/2020
122.650652
-1.316568
-1.0620291396386883
19/Aug/2020
123.96722
0.834261
0.6775285892382397
18/Aug/2020
123.132959
-0.673028
-0.5436150676622771
17/Aug/2020
123.805987
0.396708
0.32145718961699793
14/Aug/2020
123.409279
-1.506167
-1.2057492073478246
13/Aug/2020
124.915446
-0.755191
-0.6009287595160355
12/Aug/2020
125.670637
1.470265
1.183784699131175
11/Aug/2020
124.200372
2.08341
1.7060774898740112
10/Aug/2020
122.116962
0.435105
0.3575759038588637
07/Aug/2020
121.681857
0.308282
0.25399433113838826
06/Aug/2020
121.373575
-0.852322
-0.697333397356863
05/Aug/2020
122.225897
0.501184
0.4117356185510168
04/Aug/2020
121.724713
-0.055898
-0.045900574435449336
03/Aug/2020
121.780611
2.449057
2.0523130034827166
31/Jul/2020
119.331554
-1.203347
-0.9983390619784057
30/Jul/2020
120.534901
-2.703061
-2.1933671704178295
29/Jul/2020
123.237962
-0.071395
-0.05789909357811346
28/Jul/2020
123.309357
0.479886
0.39069288184103634
27/Jul/2020
122.829471
-0.415365
-0.3370242628259086
24/Jul/2020
123.244836
-2.119571
-1.6907278953586882
23/Jul/2020
125.364407
0.066758
0.053279531206527266
22/Jul/2020
125.297649
-1.167804
-0.9234174015887169
21/Jul/2020
126.465453
0.379684
0.3011315257949531
20/Jul/2020
126.085769
0.873075
0.6972735527917002
17/Jul/2020
125.212694
0.191591
0.15324692824058672
16/Jul/2020
125.021103
-0.584685
-0.4654920838520594
15/Jul/2020
125.605788
2.121071
1.7176789577936191
14/Jul/2020
123.484717
-0.942979
-0.7578529783272688
13/Jul/2020
124.427696
1.232242
1.0002333365320444
10/Jul/2020
123.195454
1.089483
0.8922438362985542
09/Jul/2020
122.105971
-0.935548
-0.760351471278569
08/Jul/2020
123.041519
-0.770633
-0.6224211335895365
07/Jul/2020
123.812152
-0.756289
-0.6071272899690541
06/Jul/2020
124.568441
1.957578
1.5965779475836492
03/Jul/2020
122.610863
-1.004139
-0.8123115995257598
02/Jul/2020
123.615002
2.407371
1.9861546506094159
01/Jul/2020
121.207631
0.262049
0.21666686427619986
30/Jun/2020
120.945582
0.097343
0.08054978773832194
29/Jun/2020
120.848239
0.550153
0.4573248156250799
26/Jun/2020
120.298086
-0.506566
-0.41932656699346316
25/Jun/2020
120.804652
0.91425
0.7625714692323744
24/Jun/2020
119.890402
-3.4485
-2.79595483994174
23/Jun/2020
123.338902
1.616101
1.3276896248879453
22/Jun/2020
121.722801
-0.918814
-0.7491861551236095
19/Jun/2020
122.641615
0.774639
0.6356430802057482
18/Jun/2020
121.866976
-0.880517
-0.7173401089340374
17/Jun/2020
122.747493
0.989014
0.8122752584647513
16/Jun/2020
121.758479
3.405995
2.8778398939222942
15/Jun/2020
118.352484
-0.355072
-0.2991149105959186
12/Jun/2020
118.707556
0.279672
0.23615384363364966
11/Jun/2020
118.427884
-5.016279
-4.0636016139539946
10/Jun/2020
123.444163
-0.679483
-0.5474242997986056
09/Jun/2020
124.123646
-1.508371
-1.2006262702922297
08/Jun/2020
125.632017
-0.281105
-0.2232531411618878
05/Jun/2020
125.913122
3.008425
2.4477705681175066
04/Jun/2020
122.904697
-0.652414
-0.5280262663312029
03/Jun/2020
123.557111
3.093704
2.5681691038341627
02/Jun/2020
120.463407
3.152552
2.6873489243599837
29/May/2020
117.310855
-1.831334
-1.537099507211505
28/May/2020
119.142189
1.817405
1.5490375844203557
27/May/2020
117.324784
0.415028
0.3549986025118383
26/May/2020
116.909756
2.87074
2.5173314368128183
22/May/2020
114.039016
-0.94616
-0.8228538955317162
20/May/2020
114.985176
1.13451
0.9964895594023139
19/May/2020
113.850666
-0.819967
-0.7150627658957809
18/May/2020
114.670633
4.57358
4.154134806859908
15/May/2020
110.097053
0.518292
0.4729858188485997
14/May/2020
109.578761
-2.381084
-2.126730346938226
13/May/2020
111.959845
-2.232259
-1.9548278049067211
12/May/2020
114.192104
0.293458
0.25764836572332916
11/May/2020
113.898646
0.576207
0.5084668182971247
07/May/2020
113.322439
1.263891
1.127884505517598
06/May/2020
112.058548
-0.424669
-0.3775398777935023
05/May/2020
112.483217
-1.395215
-1.2251793210500124
30/Apr/2020
113.878432
-2.530979
-2.1742047986137476
29/Apr/2020
116.409411
2.046158
1.7891743600542738
28/Apr/2020
114.363253
1.929428
1.7160565336988225
27/Apr/2020
112.433825
2.099255
1.9026267107398886
24/Apr/2020
110.33457
-1.206784
-1.081916219162984
23/Apr/2020
111.541354
1.008588
0.9124787486092586
22/Apr/2020
110.532766
2.051858
1.8914461888538028
21/Apr/2020
108.480908
-3.840666
-3.4193484503698284
20/Apr/2020
112.321574
0.733761
0.6575637430944183
17/Apr/2020
111.587813
2.586126
2.372555940349804
16/Apr/2020
109.001687
0.654497
0.6040738112358982
15/Apr/2020
108.34719
-3.363324
-3.010749731220465
14/Apr/2020
111.710514
0.704791
0.6349141115904448
09/Apr/2020
111.005723
1.649456
1.508332393972446
08/Apr/2020
109.356267
-0.514673
-0.46843414646311393
07/Apr/2020
109.87094
2.359585
2.1947309658593737
06/Apr/2020
107.511355
3.874216
3.738250628474026
03/Apr/2020
103.637139
-0.983913
-0.9404541258101667
02/Apr/2020
104.621052
0.501081
0.4812534955469782
01/Apr/2020
104.119971
-3.155173
-2.9411967044294993
31/Mar/2020
107.275144
1.687229
1.597937604885938
30/Mar/2020
105.587915
1.449473
1.3918712169709626
27/Mar/2020
104.138442
-3.624207
-3.3631383727398907
26/Mar/2020
107.762649
2.563625
2.4369285023024547
25/Mar/2020
105.199024
3.302843
3.2413805577266923
24/Mar/2020
101.896181
7.952285
8.464929962027549
23/Mar/2020
93.943896
-4.039593
-4.12272826904541
20/Mar/2020
97.983489
1.581057
1.6400592466380932
19/Mar/2020
96.402432
2.967928
3.1764796439653598
18/Mar/2020
93.434504
-3.822321
-3.9301313815251526
17/Mar/2020
97.256825
2.233926
2.3509343784596597
16/Mar/2020
95.022899
-4.753861
-4.764497263691465
13/Mar/2020
99.77676
1.424704
1.4485757166072868
12/Mar/2020
98.352056
-12.855429
-11.559859482479979
11/Mar/2020
111.207485
-0.740233
-0.661230986414569
10/Mar/2020
111.947718
-1.293086
-1.1418905150125922
09/Mar/2020
113.240804
-9.190611
-7.506742448414895
06/Mar/2020
122.431415
-4.675233
-3.6781970680243257
05/Mar/2020
127.106648
-1.797873
-1.3947323073331153
04/Mar/2020
128.904521
1.806339
1.4212154505876409
03/Mar/2020
127.098182
1.65765
1.3214628267042108
02/Mar/2020
125.440532
0.15144
0.1208724539244007
28/Feb/2020
125.289092
-4.558247
-3.510466240667435
27/Feb/2020
129.847339
-4.877914
-3.620638218434075
26/Feb/2020
134.725253
0.023459
0.017415506730370643
25/Feb/2020
134.701794
-2.397416
-1.7486723665293185
24/Feb/2020
137.09921
-5.353894
-3.758355451489495
21/Feb/2020
142.453104
-0.768028
-0.5362532674298371
20/Feb/2020
143.221132
-1.192559
-0.825793587673069
19/Feb/2020
144.413691
1.192601
0.832699290307035
18/Feb/2020
143.22109
-0.549732
-0.3823668755263846
17/Feb/2020
143.770822
0.475833
0.33206534528573084
14/Feb/2020
143.294989
-0.270865
-0.18866951468836038
13/Feb/2020
143.565854
-0.054157
-0.037708533527406565
12/Feb/2020
143.620011
0.902778
0.632564113683454
11/Feb/2020
142.717233
1.244042
0.8793482293051551
10/Feb/2020
141.473191
-0.233674
-0.16489956220540197
07/Feb/2020
141.706865
-0.378887
-0.26666079791026476
06/Feb/2020
142.085752
0.989419
0.7012365091019056
05/Feb/2020
141.096333
1.716154
1.2312755029536875
04/Feb/2020
139.380179
2.212531
1.6130122753143656
03/Feb/2020
137.167648
0.268634
0.19622785595811523
31/Jan/2020
136.899014
-1.567368
-1.131948403187136
30/Jan/2020
138.466382
-1.405534
-1.0048722003636528
29/Jan/2020
139.871916
0.559908
0.4019093601751832
28/Jan/2020
139.312008
1.149953
0.8323218701401047
27/Jan/2020
138.162055
-3.179138
-2.2492650108026186
24/Jan/2020
141.341193
1.175419
0.8385920231853462
23/Jan/2020
140.165774
-0.952151
-0.6747200966850951
22/Jan/2020
141.117925
-0.135631
-0.09601952958975418
21/Jan/2020
141.253556
-0.225992
-0.15973474837507962
20/Jan/2020
141.479548
-0.183775
-0.1297265912645576
17/Jan/2020
141.663323
1.337413
0.9530763064354972
16/Jan/2020
140.32591
0.308744
0.22050439158295776
15/Jan/2020
140.017166
0.051105
0.03651242282227261
14/Jan/2020
139.966061
0.402828
0.2886347581242977
13/Jan/2020
139.563233
-0.255609
-0.18281441638602614
10/Jan/2020
139.818842
0.192529
0.13788876599498834
08/Jan/2020
139.626313
0.253077
0.18158220850953047
07/Jan/2020
139.373236
0.303666
0.2183554605080033
06/Jan/2020
139.06957
-0.492053
-0.3525704197349439
03/Jan/2020
139.561623
0.825779
0.5952167631603553
30/Dec/2019
138.735844
-1.224541
-0.8749197138890408
27/Dec/2019
139.960385
0.475919
0.34119856758816425
23/Dec/2019
139.484466
-0.047568
-0.03409109624245856
20/Dec/2019
139.532034
1.08753
0.7855349750828678
19/Dec/2019
138.444504
0.238939
0.17288667066337018
18/Dec/2019
138.205565
-0.154451
-0.11162979339349022
17/Dec/2019
138.360016
-0.842712
-0.6053846875759504
16/Dec/2019
139.202728
1.907116
1.3890582315187174
13/Dec/2019
137.295612
1.385887
1.019711429774433
12/Dec/2019
135.909725
0.449978
0.3321857673335238
11/Dec/2019
135.459747
0.313039
0.23162902347573275
10/Dec/2019
135.146708
-0.332596
-0.24549579912220393
09/Dec/2019
135.479304
-0.307817
-0.22669086562340474
06/Dec/2019
135.787121
1.596961
1.1900731022304467
05/Dec/2019
134.19016
-0.186184
-0.13855414908445493
04/Dec/2019
134.376344
1.538113
1.157884284080838
03/Dec/2019
132.838231
-0.913425
-0.68292612392029
02/Dec/2019
133.751656
-2.103127
-1.5480698975464118
29/Nov/2019
135.854783
-0.638185
-0.46755888552441766
28/Nov/2019
136.492968
-0.154352
-0.11295647803411
27/Nov/2019
136.64732
0.511996
0.37609342304132615
26/Nov/2019
136.135324
-0.018529
-0.013608869372209393
25/Nov/2019
136.153853
1.376154
1.0210546775991478
22/Nov/2019
134.777699
0.612529
0.45654844696279967
21/Nov/2019
134.16517
-0.473939
-0.3520069343299056
20/Nov/2019
134.639109
-0.56785
-0.41998577898642037
19/Nov/2019
135.206959
-0.171474
-0.12666271591428452
18/Nov/2019
135.378433
-0.041614
-0.0307295713757949
15/Nov/2019
135.420047
0.532278
0.3946080537517082
14/Nov/2019
134.887769
-0.465508
-0.3439207460045463
13/Nov/2019
135.353277
-0.356379
-0.26260401102188335
12/Nov/2019
135.709656
0.524632
0.3880844079296831
11/Nov/2019
135.185024
-0.032848
-0.02429264675900239
08/Nov/2019
135.217872
-0.653737
-0.48114319452859355
07/Nov/2019
135.871609
0.759343
0.5620089296703824
06/Nov/2019
135.112266
0.285659
0.21187138529711722
05/Nov/2019
134.826607
0.299232
0.22243205146907832
04/Nov/2019
134.527375
1.337207
1.0039832669931013
01/Nov/2019
133.190168
0.92099
0.6962997834612686
31/Oct/2019
132.269178
-0.656556
-0.4939269321619845
30/Oct/2019
132.925734
0.162569
0.12245037996796777
29/Oct/2019
132.763165
-0.271954
-0.20442271337390241
28/Oct/2019
133.035119
0.293027
0.2207491200304422
25/Oct/2019
132.742092
0.205139
0.15477872046749105
24/Oct/2019
132.536953
0.808925
0.614087231306613
23/Oct/2019
131.728028
0.136817
0.10397122950711352
22/Oct/2019
131.591211
0.16739
0.1273665601306783
21/Oct/2019
131.423821
0.816044
0.6248050604214785
18/Oct/2019
130.607777
-0.41349
-0.31558998738731475
17/Oct/2019
131.021267
-0.101028
-0.07704868191942492
16/Oct/2019
131.122295
-0.198036
-0.15080376244254212
15/Oct/2019
131.320331
1.380382
1.0623230273855195
14/Oct/2019
129.939949
-0.622773
-0.47699143404807387
11/Oct/2019
130.562722
2.867531
2.245606101172596
10/Oct/2019
127.695191
0.828738
0.6532365179311823
09/Oct/2019
126.866453
0.541773
0.42887343945775286
08/Oct/2019
126.32468
-1.407233
-1.1017082316773883
07/Oct/2019
127.731913
0.916559
0.7227508113883434
04/Oct/2019
126.815354
0.883926
0.7019105667570132
03/Oct/2019
125.931428
0.021689
0.017225831911223326
02/Oct/2019
125.909739
-3.497981
-2.703069801399793
01/Oct/2019
129.40772
-1.722281
-1.3134149217309927
30/Sept/2019
131.130001
0.45244
0.3462262354284375
27/Sept/2019
130.677561
0.642558
0.4941423348911677
26/Sept/2019
130.035003
0.798236
0.6176539529188315
25/Sept/2019
129.236767
-0.717905
-0.5524272340127948
24/Sept/2019
129.954672
-0.055941
-0.043028025719715667
23/Sept/2019
130.010613
-0.955553
-0.7296182129970881
20/Sept/2019
130.966166
0.383228
0.29347478764798507
19/Sept/2019
130.582938
0.829129
0.6390016650686532
18/Sept/2019
129.753809
-0.001775
-0.0013679565420475469
17/Sept/2019
129.755584
-0.080765
-0.062205230370425774
16/Sept/2019
129.836349
-0.730207
-0.5592603667971452
13/Sept/2019
130.566556
0.362338
0.2782843793893067
12/Sept/2019
130.204218
0.233184
0.17941228350926253
11/Sept/2019
129.971034
1.038587
0.8055280297286221
10/Sept/2019
128.932447
0.236633
0.18387000528237848
09/Sept/2019
128.695814
-0.339057
-0.2627638539662662
06/Sept/2019
129.034871
0.384273
0.29869507485693925
05/Sept/2019
128.650598
0.980361
0.7678853137869557
04/Sept/2019
127.670237
1.143916
0.9040933071941608
03/Sept/2019
126.526321
-0.272891
-0.21521505985384198
02/Sept/2019
126.799212
0.434415
0.34377849710786146
30/Aug/2019
126.364797
0.858868
0.6843246425433813
29/Aug/2019
125.505929
1.311106
1.055684905642162
28/Aug/2019
124.194823
-0.168866
-0.13578400685750003
27/Aug/2019
124.363689
0.813187
0.6581818663917691
23/Aug/2019
123.550502
-1.018544
-0.8176541706837829
22/Aug/2019
124.569046
-0.512812
-0.40998111812506016
21/Aug/2019
125.081858
1.506315
1.2189426511360748
20/Aug/2019
123.575543
-0.880314
-0.7073303106980333
19/Aug/2019
124.455857
1.393761
1.1325672528769541
16/Aug/2019
123.062096
1.531444
1.260129831279108
15/Aug/2019
121.530652
-0.24896
-0.2044348769973089
14/Aug/2019
121.779612
-2.039159
-1.6468900341451458
13/Aug/2019
123.818771
0.689708
0.5601504496139956
12/Aug/2019
123.129063
-0.382801
-0.30993055047732093
09/Aug/2019
123.511864
-1.025484
-0.8234349104655737
08/Aug/2019
124.537348
2.191605
1.7913210106542081
07/Aug/2019
122.345743
0.282216
0.2312041991052741
06/Aug/2019
122.063527
-0.551028
-0.4493985236907641
05/Aug/2019
122.614555
-2.950172
-2.349522887904658
02/Aug/2019
125.564727
-2.647495
-2.0649318440171798
31/Jul/2019
128.212222
0.219643
0.1716060428784703
30/Jul/2019
127.992579
-1.852557
-1.4267434707758326
29/Jul/2019
129.845136
0.115737
0.08921416494036175
26/Jul/2019
129.729399
0.404065
0.3124407163719368
25/Jul/2019
129.325334
-0.733856
-0.5642477090623124
24/Jul/2019
130.05919
0.050068
0.0385111438565057
23/Jul/2019
130.009122
1.28894
1.001350355455526
22/Jul/2019
128.720182
0.181653
0.1413218288813621
19/Jul/2019
128.538529
0.130682
0.10177103896150522
18/Jul/2019
128.407847
-0.282084
-0.21919663629316888
17/Jul/2019
128.689931
-0.483503
-0.3743052925263255
16/Jul/2019
129.173434
0.458273
0.356036535587288
15/Jul/2019
128.715161
0.263892
0.20544133355350502
12/Jul/2019
128.451269
0.075653
0.058930973308825255
11/Jul/2019
128.375616
-0.226438
-0.1760765034126127
10/Jul/2019
128.602054
-0.253614
-0.1968202128291322
09/Jul/2019
128.855668
-0.613379
-0.47376497642714555
08/Jul/2019
129.469047
-0.070564
-0.054472913308347054
05/Jul/2019
129.539611
-0.929316
-0.7122891414597132
04/Jul/2019
130.468927
0.138659
0.10639048175670136
03/Jul/2019
130.330268
1.063117
0.8224185276582757
02/Jul/2019
129.267151
0.502422
0.3901860423284081
01/Jul/2019
128.764729
0.96065
0.7516583253966409
28/Jun/2019
127.804079
0.843126
0.6640829168949292
27/Jun/2019
126.960953
0.032437
0.02555532911138739
26/Jun/2019
126.928516
-0.373489
-0.29338815205620683
25/Jun/2019
127.302005
-0.135456
-0.10629213650136987
24/Jun/2019
127.437461
-0.296761
-0.23232693271502447
21/Jun/2019
127.734222
-0.473919
-0.36964813334279606
20/Jun/2019
128.208141
0.478597
0.37469561466531187
19/Jun/2019
127.729544
0.052508
0.04112564141918207
18/Jun/2019
127.677036
2.161865
1.7223933830277776
17/Jun/2019
125.515171
-0.103713
-0.08256163141840998
14/Jun/2019
125.618884
-0.508945
-0.4035152305681881
13/Jun/2019
126.127829
0.20534
0.16306856831586294
12/Jun/2019
125.922489
-0.40612
-0.3214790404286016
11/Jun/2019
126.328609
0.87987
0.7013781142909695
06/Jun/2019
124.328858
0.313991
0.25318819234793843
05/Jun/2019
124.014867
0.432531
0.349994193344913
04/Jun/2019
123.582336
0.710627
0.5783487556114321
03/Jun/2019
122.871709
0.52441
0.42862409246974875
31/May/2019
122.347299
-0.447036
-0.3640526250661319
29/May/2019
122.794335
-1.705803
-1.3701213728775143
28/May/2019
124.500138
0.070059
0.05630391024665347
24/May/2019
124.430079
0.695497
0.56208780824103
23/May/2019
123.734582
-1.719025
-1.3702475688881548
22/May/2019
125.453607
-0.147753
-0.11763646508286216
21/May/2019
125.60136
0.709714
0.5682637892369519
20/May/2019
124.891646
-1.153059
-0.9148016174102672
17/May/2019
126.044705
-0.331589
-0.26238227875237424
16/May/2019
126.376294
1.308407
1.0461574360810941
15/May/2019
125.067887
0.910198
0.733098374600062
14/May/2019
124.157689
1.271511
1.0347062791716086
13/May/2019
122.886178
-1.443819
-1.1612796869929949
10/May/2019
124.329997
0.343226
0.2768246944667992
09/May/2019
123.986771
-1.83999
-1.4623200862652739
08/May/2019
125.826761
0.233625
0.186017331393015
07/May/2019
125.593136
-2.785354
-2.1696422819741845
03/May/2019
128.37849
0.510275
0.39906320738113066
02/May/2019
127.868215
-0.588005
-0.4577473944041013
30/Apr/2019
128.45622
0.061035
0.04753682936007297
29/Apr/2019
128.395185
0.173221
0.1350946394800192
26/Apr/2019
128.221964
0.303248
0.2370630424401696
25/Apr/2019
127.918716
-0.17856
-0.13939406486676578
24/Apr/2019
128.097276
-0.181518
-0.14150273349155434
23/Apr/2019
128.278794
0.426039
0.33322629614043126
18/Apr/2019
127.852755
0.257068
0.20147075974441048
17/Apr/2019
127.595687
0.194053
0.15231594282377886
16/Apr/2019
127.401634
0.367241
0.2890878535547456
15/Apr/2019
127.034393
0.229552
0.18102778899427033
12/Apr/2019
126.804841
0.220982
0.17457360025656984
11/Apr/2019
126.583859
0.139168
0.1100623512931832
10/Apr/2019
126.444691
0.358669
0.2844637290563422
09/Apr/2019
126.086022
-0.589628
-0.4654627783634819
08/Apr/2019
126.67565
-0.165318
-0.13033486152518167
05/Apr/2019
126.840968
0.16874
0.13320994085617568
04/Apr/2019
126.672228
-0.240069
-0.1891613387156644
03/Apr/2019
126.912297
1.204595
0.9582507522092799
02/Apr/2019
125.707702
0.445705
0.35581821356400695
01/Apr/2019
125.261997
1.501109
1.2129106572021364
29/Mar/2019
123.760888
0.800838
0.651299344787189
28/Mar/2019
122.96005
-0.096978
-0.07880736401337435
27/Mar/2019
123.057028
0.015842
0.012875363538839751
26/Mar/2019
123.041186
0.928721
0.7605456166985082
25/Mar/2019
122.112465
-0.559279
-0.45591509647078954
22/Mar/2019
122.671744
-1.775355
-1.4265941225355523
21/Mar/2019
124.447099
0.299744
0.24144211529919427
20/Mar/2019
124.147355
-1.149361
-0.9173113523581895
19/Mar/2019
125.296716
0.73843
0.5928389220127837
18/Mar/2019
124.558286
0.384858
0.30993587452542587
15/Mar/2019
124.173428
0.834863
0.676887233121287
14/Mar/2019
123.338565
0.966419
0.7897377234848852
13/Mar/2019
122.372146
0.754748
0.6205921294254297
12/Mar/2019
121.617398
-0.093265
-0.07662845448471511
11/Mar/2019
121.710663
0.94802
0.7850275353778072
08/Mar/2019
120.762643
-1.111343
-0.9118787663185153
07/Mar/2019
121.873986
-0.342722
-0.28042156069201274
06/Mar/2019
122.216708
-0.047705
-0.039017894765503026
05/Mar/2019
122.264413
0.233236
0.19112820652381318
04/Mar/2019
122.031177
0.369969
0.3040977531638515
01/Mar/2019
121.661208
0.392561
0.32371186593679074
28/Feb/2019
121.268647
0.107207
0.08848277141638462
27/Feb/2019
121.16144
-0.323911
-0.26662556212230065
26/Feb/2019
121.485351
0.424713
0.3508266658895355
25/Feb/2019
121.060638
0.300983
0.24924135465607283
22/Feb/2019
120.759655
0.262174
0.21757633257080286
21/Feb/2019
120.497481
-0.257834
-0.21351772383683484
20/Feb/2019
120.755315
0.805954
0.6719118745451258
19/Feb/2019
119.949361
-0.220608
-0.18357997579245444
18/Feb/2019
120.169969
0.23026
0.19197978877871047
15/Feb/2019
119.939709
1.716812
1.4521823128729454
14/Feb/2019
118.222897
-0.302693
-0.25538198122447653
13/Feb/2019
118.52559
0.652385
0.5534633592087362
12/Feb/2019
117.873205
0.540708
0.460833966569381
11/Feb/2019
117.332497
0.988257
0.8494249478960024
08/Feb/2019
116.34424
-0.645558
-0.5518070900507068
07/Feb/2019
116.989798
-1.736418
-1.4625396635230083
06/Feb/2019
118.726216
0.17818
0.15030194173777792
05/Feb/2019
118.548036
1.695861
1.4512874920813412
04/Feb/2019
116.852175
0.0675
0.057798679492835854
01/Feb/2019
116.784675
0.081139
0.0695257425619049
31/Jan/2019
116.703536
0.446645
0.3841879790162288
30/Jan/2019
116.256891
0.242443
0.20897655781631613
29/Jan/2019
116.014448
1.164735
1.0141383635847658
28/Jan/2019
114.849713
-1.119362
-0.9652245652558668
25/Jan/2019
115.969075
0.692341
0.6005904018758894
24/Jan/2019
115.276734
0.2827
0.24583884064802874
23/Jan/2019
114.994034
-0.08601
-0.07473928320708671
22/Jan/2019
115.080044
-0.492805
-0.4264020522674837
21/Jan/2019
115.572849
-0.228612
-0.19741719838923275
18/Jan/2019
115.801461
2.096823
1.8440962803997494
17/Jan/2019
113.704638
0.044606
0.039245105966537124
16/Jan/2019
113.660032
0.51672
0.4566951336902706
15/Jan/2019
113.143312
0.403823
0.3581912634001738
14/Jan/2019
112.739489
-0.52153
-0.4604673387231312
11/Jan/2019
113.261019
0.073462
0.06490289387551672
10/Jan/2019
113.187557
0.399946
0.35460100311903936
09/Jan/2019
112.787611
0.585615
0.5219292177297808
08/Jan/2019
112.201996
0.930917
0.8366208078201525
07/Jan/2019
111.271079
-0.273898
-0.24554938049787756
04/Jan/2019
111.544977
3.066964
2.82726786302769
03/Jan/2019
108.478013
-0.681031
-0.6238887544672891
28/Dec/2018
109.159044
2.149993
2.0091692991464805
27/Dec/2018
107.009051
-2.268231
-2.075665644758624
21/Dec/2018
109.277282
0.003073
0.002812191484268717
20/Dec/2018
109.274209
-1.577036
-1.4226597094150815
19/Dec/2018
110.851245
0.315356
0.2852973842730844
18/Dec/2018
110.535889
-0.917876
-0.8235486706079422
17/Dec/2018
111.453765
-1.273232
-1.1294827626784025
14/Dec/2018
112.726997
-0.715929
-0.6310917967683591
13/Dec/2018
113.442926
-0.162612
-0.14313738824950595
12/Dec/2018
113.605538
1.868337
1.672081440450616
11/Dec/2018
111.737201
1.683649
1.5298452157182532
10/Dec/2018
110.053552
-2.102033
-1.8742116141608107
07/Dec/2018
112.155585
0.745602
0.6692416423759799
06/Dec/2018
111.409983
-3.553163
-3.090697430983665
05/Dec/2018
114.963146
-1.392698
-1.1969299969153246
04/Dec/2018
116.355844
-0.864717
-0.7376837242742764
03/Dec/2018
117.220561
1.205864
1.0394062400559474
30/Nov/2018
116.014697
-0.18974
-0.1632812006997633
29/Nov/2018
116.204437
0.194123
0.16733253562265163
28/Nov/2018
116.010314
0.00901
0.0077671540657853295
27/Nov/2018
116.001304
-0.275758
-0.23715597492478782
26/Nov/2018
116.277062
1.453755
1.2660800650864374
23/Nov/2018
114.823307
0.384237
0.33575683549333285
22/Nov/2018
114.43907
-0.789736
-0.6853633456897922
21/Nov/2018
115.228806
1.32572
1.1639017401161544
20/Nov/2018
113.903086
-1.303861
-1.1317555355407518
19/Nov/2018
115.206947
-0.869649
-0.7492027074949716
16/Nov/2018
116.076596
-0.201809
-0.17355673222383813
15/Nov/2018
116.278405
-1.082291
-0.9221920428965418
14/Nov/2018
117.360696
-0.67567
-0.5724252812052855
13/Nov/2018
118.036366
0.796464
0.6793455013294023
12/Nov/2018
117.239902
-1.099766
-0.9293299690514596
09/Nov/2018
118.339668
-0.393509
-0.3314229518174183
08/Nov/2018
118.733177
0.251217
0.21202974697582652
07/Nov/2018
118.48196
1.201993
1.0248920005238404
06/Nov/2018
117.279967
-0.377586
-0.3209194738224753
05/Nov/2018
117.657553
-0.124112
-0.10537463534753054
02/Nov/2018
117.781665
0.3
0.2553589958058562
01/Nov/2018
117.481665
0.449277
0.3838911669477342
31/Oct/2018
117.032388
1.987629
1.7277006073783856
30/Oct/2018
115.044759
0.027345
0.023774660765716746
29/Oct/2018
115.017414
0.991375
0.8694286048119237
26/Oct/2018
114.026039
-0.867321
-0.7548921887217851
25/Oct/2018
114.89336
0.583069
0.5100756851366952
24/Oct/2018
114.310291
-0.312722
-0.272826539640866
23/Oct/2018
114.623013
-1.726457
-1.483854632083842
22/Oct/2018
116.34947
-0.497422
-0.42570409147040045
19/Oct/2018
116.846892
-0.052838
-0.04519942004998643
18/Oct/2018
116.89973
-0.601638
-0.5120263791311774
17/Oct/2018
117.501368
-0.465141
-0.39429919893619975
16/Oct/2018
117.966509
1.734369
1.4921595696336658
15/Oct/2018
116.23214
0.204229
0.17601713091257845
12/Oct/2018
116.027911
-0.284994
-0.24502354231458667
11/Oct/2018
116.312905
-2.333982
-1.9671666564669328
10/Oct/2018
118.646887
-1.867414
-1.5495372619719214
09/Oct/2018
120.514301
0.268023
0.22289504877647856
08/Oct/2018
120.246278
-1.277498
-1.0512329702460859
05/Oct/2018
121.523776
-1.043427
-0.8513101176013619
04/Oct/2018
122.567203
-1.280762
-1.0341405286715855
03/Oct/2018
123.847965
0.625337
0.507485524493115
02/Oct/2018
123.222628
-0.614314
-0.49606683601731705
01/Oct/2018
123.836942
0.233899
0.18923401424672046
28/Sept/2018
123.603043
-1.030908
-0.8271486153881137
27/Sept/2018
124.633951
0.50313
0.4053223816186634
26/Sept/2018
124.130821
0.36904
0.2981857541303482
25/Sept/2018
123.761781
0.593303
0.481700358430994
24/Sept/2018
123.168478
-0.682651
-0.5511867396864828
21/Sept/2018
123.851129
0.291268
0.23573027489890103
20/Sept/2018
123.559861
1.196037
0.9774433005624277
19/Sept/2018
122.363824
0.460619
0.3778563492239601
18/Sept/2018
121.903205
0.146122
0.12001108797916915
17/Sept/2018
121.757083
0.146999
0.12087731145716502
14/Sept/2018
121.610084
0.403601
0.3329863139416396
13/Sept/2018
121.206483
-0.109839
-0.09053934226591538
12/Sept/2018
121.316322
0.553479
0.45831895494543795
11/Sept/2018
120.762843
-0.078077
-0.06461139157166297
10/Sept/2018
120.84092
0.526205
0.4373571428897953
07/Sept/2018
120.314715
0.114019
0.09485718784856287
06/Sept/2018
120.200696
-0.680073
-0.5625981747353047
05/Sept/2018
120.880769
-1.350056
-1.1045135300363063
04/Sept/2018
122.230825
-0.844405
-0.6860885005049351
03/Sept/2018
123.07523
0.127167
0.10343147903029591
31/Aug/2018
122.948063
-1.064395
-0.8582968333713699
30/Aug/2018
124.012458
-0.381601
-0.3067678658190581
29/Aug/2018
124.394059
0.344061
0.27735671547531987
28/Aug/2018
124.049998
0.610437
0.494522983600047
24/Aug/2018
123.439561
0.073313
0.05942711332195172
23/Aug/2018
123.366248
-0.207764
-0.16812920179365867
22/Aug/2018
123.574012
-0.057676
-0.04665147013118514
21/Aug/2018
123.631688
0.27999
0.2269851202210447
20/Aug/2018
123.351698
0.706832
0.5763241650897968
17/Aug/2018
122.644866
-0.093097
-0.07585020781223166
16/Aug/2018
122.737963
0.647188
0.5300875516598204
15/Aug/2018
122.090775
-1.702995
-1.3756710050917749
14/Aug/2018
123.79377
0.014383
0.011619866884621103
13/Aug/2018
123.779387
-0.307752
-0.24801280977233264
10/Aug/2018
124.087139
-1.369692
-1.091763588385235
09/Aug/2018
125.456831
0.238734
0.19065455051596894
08/Aug/2018
125.218097
-0.253742
-0.20223023908974508
07/Aug/2018
125.471839
0.610722
0.48912104478450247
06/Aug/2018
124.861117
-0.152261
-0.12179576493005413
03/Aug/2018
125.013378
0.841051
0.6773256331098635
02/Aug/2018
124.172327
-1.609651
-1.2797151273928924
31/Jul/2018
125.781978
0.276775
0.2205287058895877
30/Jul/2018
125.505203
-0.352853
-0.2803578977892365
27/Jul/2018
125.858056
0.506462
0.40403315493538916
26/Jul/2018
125.351594
0.992665
0.7982257550641981
25/Jul/2018
124.358929
-0.343719
-0.2756308751358672
24/Jul/2018
124.702648
1.056438
0.85440386729201
23/Jul/2018
123.64621
-0.203649
-0.16443216136402708
20/Jul/2018
123.849859
-0.203393
-0.16395620164798258
19/Jul/2018
124.053252
-0.244838
-0.19697647807782082
18/Jul/2018
124.29809
0.71236
0.5764095903305341
17/Jul/2018
123.58573
0.295789
0.23991332756011297
16/Jul/2018
123.289941
-0.411535
-0.3326839851126756
13/Jul/2018
123.701476
0.235167
0.19047058416559615
12/Jul/2018
123.466309
0.935133
0.7631796498876335
11/Jul/2018
122.531176
-1.584149
-1.2763524568783104
10/Jul/2018
124.115325
0.535549
0.43336298003971135
09/Jul/2018
123.579776
0.744754
0.6063042834803254
06/Jul/2018
122.835022
0.239929
0.19570848565692592
05/Jul/2018
122.595093
0.521038
0.42682124387528536
04/Jul/2018
122.074055
0.086935
0.07126572051213276
03/Jul/2018
121.98712
0.986377
0.8151825976804126
02/Jul/2018
121.000743
-0.995233
-0.8157916618495679
29/Jun/2018
121.995976
0.918258
0.7584037882180766
28/Jun/2018
121.077718
-0.891002
-0.7305168079159968
27/Jun/2018
121.96872
0.938816
0.775689287500385
26/Jun/2018
121.029904
0.10604
0.08769154118330191
25/Jun/2018
120.923864
-2.628854
-2.127718469131533
22/Jun/2018
123.552718
1.378792
1.1285484924172773
21/Jun/2018
122.173926
-1.056363
-0.8572267488555513
20/Jun/2018
123.230289
0.305362
0.24841340764025835
19/Jun/2018
122.924927
-0.852781
-0.6889616989837944
18/Jun/2018
123.777708
-0.999189
-0.8007804521697635
15/Jun/2018
124.776897
-1.238876
-0.9831118521964707
14/Jun/2018
126.015773
1.565627
1.258035486756279
13/Jun/2018
124.450146
0.204651
0.16471502648848557
12/Jun/2018
124.245495
-0.161166
-0.1295477257443635
11/Jun/2018
124.406661
0.918303
0.7436352826069644
08/Jun/2018
123.488358
-0.173405
-0.14022523680177518
07/Jun/2018
123.661763
-0.282002
-0.22752415177963975
06/Jun/2018
123.943765
-0.036582
-0.029506289412143685
05/Jun/2018
123.980347
-0.020202
-0.01629186335295983
01/Jun/2018
124.000549
1.179472
0.9603172589017437
31/May/2018
122.821077
-0.759651
-0.6147002144217827
30/May/2018
123.580728
0.427884
0.34744142814923545
29/May/2018
123.152844
-1.958037
-1.5650413332154538
25/May/2018
125.110881
0.153285
0.12266961345831269
24/May/2018
124.957596
-0.6947
-0.552874895338164
23/May/2018
125.652296
-1.467462
-1.1543933241282602
22/May/2018
127.119758
0.859113
0.6804281730067195
18/May/2018
126.260645
-0.247867
-0.19592910870693034
17/May/2018
126.508512
0.847321
0.6742901235115621
16/May/2018
125.661191
0.260446
0.20769095111835262
15/May/2018
125.400745
0.094483
0.07540165869763157
14/May/2018
125.306262
0.037467
0.029909284271473994
11/May/2018
125.268795
0.237056
0.1895966591330862
09/May/2018
125.031739
0.864449
0.696197041910152
08/May/2018
124.16729
0.982783
0.7978138029971578
04/May/2018
123.184507
0.886708
0.7250400311783207
03/May/2018
122.297799
-0.865244
-0.702519180205705
02/May/2018
123.163043
0.655813
0.5353259558639927
30/Apr/2018
122.50723
0.277997
0.2274390447987185
27/Apr/2018
122.229233
0.364079
0.29875562295682984
26/Apr/2018
121.865154
1.196457
0.9915222669554474
25/Apr/2018
120.668697
-0.826338
-0.6801413736783565
24/Apr/2018
121.495035
0.049957
0.04113546701332762
23/Apr/2018
121.445078
0.438336
0.3622409733170074
20/Apr/2018
121.006742
0.019455
0.01608020188104557
19/Apr/2018
120.987287
0.068873
0.0569582396275889
18/Apr/2018
120.918414
0.366508
0.30402505622764686
17/Apr/2018
120.551906
1.005743
0.841300945811201
16/Apr/2018
119.546163
-0.393889
-0.3284048934712818
13/Apr/2018
119.940052
0.136844
0.11422398638941288
12/Apr/2018
119.803208
0.80534
0.6767684274814066
11/Apr/2018
118.997868
-0.690181
-0.5766498875756593
10/Apr/2018
119.688049
1.011102
0.8519784385757749
09/Apr/2018
118.676947
0.158024
0.1333322949618771
06/Apr/2018
118.518923
-0.311543
-0.2621743484537038
05/Apr/2018
118.830466
2.844093
2.45209236778186
04/Apr/2018
115.986373
-0.47912
-0.41138365335387367
03/Apr/2018
116.465493
-0.559031
-0.4777041434494534
29/Mar/2018
117.024524
0.54579
0.4685748043930491
28/Mar/2018
116.478734
0.565654
0.4879984208857189
27/Mar/2018
115.91308
1.409834
1.2312611644214873
26/Mar/2018
114.503246
-0.790384
-0.68554004241171
23/Mar/2018
115.29363
-1.031725
-0.8869304546717266
22/Mar/2018
116.325355
-1.764076
-1.4938474891965565
21/Mar/2018
118.089431
-0.172601
-0.14594794041759743
20/Mar/2018
118.262032
0.62844
0.5342351528294741
19/Mar/2018
117.633592
-1.299453
-1.0925920546304015
16/Mar/2018
118.933045
0.353388
0.29801739095939533
15/Mar/2018
118.579657
0.667985
0.566513042067625
14/Mar/2018
117.911672
-0.159184
-0.13482073848943724
13/Mar/2018
118.070856
-1.191472
-0.9990346658334558
12/Mar/2018
119.262328
0.303624
0.2552347913944994
09/Mar/2018
118.958704
0.484584
0.4090209743697611
08/Mar/2018
118.47412
1.234429
1.0529104857500862
07/Mar/2018
117.239691
0.374458
0.32041864837594597
06/Mar/2018
116.865233
0.192022
0.16458105365763867
05/Mar/2018
116.673211
-1.286254
-1.0904203405805546
01/Mar/2018
117.959465
-1.449858
-1.2141916255567415
28/Feb/2018
119.409323
-0.840217
-0.6987278288133161
27/Feb/2018
120.24954
-0.223515
-0.18553111316053203
26/Feb/2018
120.473055
0.621225
0.5183275048866588
23/Feb/2018
119.85183
0.243544
0.20361800017768
22/Feb/2018
119.608286
-0.125536
-0.10484589726034135
21/Feb/2018
119.733822
0.200196
0.16748090616777575
20/Feb/2018
119.533626
0.729723
0.614224770039752
19/Feb/2018
118.803903
-0.754134
-0.6307681348097075
16/Feb/2018
119.558037
1.284393
1.0859503069001577
15/Feb/2018
118.273644
0.680824
0.5789673213041409
14/Feb/2018
117.59282
1.215291
1.0442660283670397
13/Feb/2018
116.377529
-0.736765
-0.6290991260212865
12/Feb/2018
117.114294
1.402869
1.212385898799535
09/Feb/2018
115.711425
-1.736014
-1.478119927331919
08/Feb/2018
117.447439
-1.89323
-1.5864080668091445
07/Feb/2018
119.340669
2.276455
1.944620753187648
06/Feb/2018
117.064214
-2.93369
-2.44478436890031
05/Feb/2018
119.997904
-1.884923
-1.5465041683025615
02/Feb/2018
121.882827
-1.680779
-1.3602540864662043
01/Feb/2018
123.563606
-0.653292
-0.5259284449366946
31/Jan/2018
124.216898
-0.256704
-0.20623167954921076
30/Jan/2018
124.473602
-1.118967
-0.8909500051710862
29/Jan/2018
125.592569
-0.216331
-0.17195206380470698
26/Jan/2018
125.8089
0.608605
0.4861050846565497
25/Jan/2018
125.200295
-0.699941
-0.555948918157707
24/Jan/2018
125.900236
-0.650609
-0.5141087758046973
23/Jan/2018
126.550845
0.191457
0.15151782786412357
22/Jan/2018
126.359388
0.417455
0.33146624802082403
19/Jan/2018
125.941933
0.662595
0.5288940782876742
18/Jan/2018
125.279338
0.255527
0.2043826675544229
17/Jan/2018
125.023811
-0.133815
-0.10691717658498892
16/Jan/2018
125.157626
0.135644
0.10849612030626742
15/Jan/2018
125.021982
-0.189846
-0.15161986134408964
12/Jan/2018
125.211828
0.357684
0.28648148034237453
11/Jan/2018
124.854144
-0.410371
-0.3276035515724465
10/Jan/2018
125.264515
-0.417649
-0.3323057040933827
09/Jan/2018
125.682164
0.544912
0.43545146732165735
08/Jan/2018
125.137252
0.346165
0.27739561239658084
05/Jan/2018
124.791087
1.142039
0.9236132574186904
04/Jan/2018
123.649048
1.096704
0.8948861883865722
03/Jan/2018
122.552344
0.291026
0.23803604014803767
29/Dec/2017
122.261318
-0.099773
-0.0815398090884953
28/Dec/2017
122.361091
-0.379536
-0.3092179087532281
21/Dec/2017
122.740627
0.758019
0.6214156365635337
20/Dec/2017
121.982608
-0.854867
-0.6959333867779356
19/Dec/2017
122.837475
-0.517686
-0.4196711315548443
18/Dec/2017
123.355161
1.396402
1.1449788530563845
15/Dec/2017
121.958759
-0.198342
-0.16236632858535174
14/Dec/2017
122.157101
-0.579609
-0.4722376866709235
13/Dec/2017
122.73671
-0.304105
-0.24715782319874913
12/Dec/2017
123.040815
0.856489
0.7009810734643657
11/Dec/2017
122.184326
-0.035452
-0.029006761900680265
08/Dec/2017
122.219778
0.871195
0.7179276250798907
07/Dec/2017
121.348583
0.027058
0.022302719983119237
06/Dec/2017
121.321525
-0.024219
-0.019958672798610886
05/Dec/2017
121.345744
-0.196737
-0.16186686200687314
04/Dec/2017
121.542481
1.104361
0.9169530377923535
01/Dec/2017
120.43812
-0.863648
-0.7119830273207559
30/Nov/2017
121.301768
-0.447615
-0.3676527872013939
29/Nov/2017
121.749383
0.297474
0.24493151441530656
28/Nov/2017
121.451909
0.730306
0.6049505489087981
27/Nov/2017
120.721603
-0.560928
-0.46249694442804795
24/Nov/2017
121.282531
-0.150476
-0.12391688529956274
23/Nov/2017
121.433007
0.027401
0.022569797971273255
22/Nov/2017
121.405606
-0.332757
-0.2733378302450149
21/Nov/2017
121.738363
0.51612
0.4257634467298217
20/Nov/2017
121.222243
0.82589
0.6859759281911139
17/Nov/2017
120.396353
-0.358564
-0.29693532065447903
16/Nov/2017
120.754917
0.896203
0.7477161819039707
15/Nov/2017
119.858714
-0.592494
-0.49189544035124994
14/Nov/2017
120.451208
-0.763149
-0.6295863121230764
13/Nov/2017
121.214357
-0.747089
-0.6125616122983651
10/Nov/2017
121.961446
-0.442954
-0.36187751420700565
09/Nov/2017
122.4044
-1.289976
-1.04287360647666
08/Nov/2017
123.694376
-0.016169
-0.013070025679702568
07/Nov/2017
123.710545
-0.61633
-0.49573352503229895
06/Nov/2017
124.326875
0.206547
0.16640868045401877
03/Nov/2017
124.120328
0.301754
0.24370657022750075
02/Nov/2017
123.818574
-0.503006
-0.4046007137296678
01/Nov/2017
124.32158
0.878578
0.7117276684505777
30/Oct/2017
123.443002
0.142675
0.11571339952731836
27/Oct/2017
123.300327
0.710386
0.5794814763798606
26/Oct/2017
122.589941
1.289815
1.0633253587881681
25/Oct/2017
121.300126
-0.73207
-0.5998990627030919
24/Oct/2017
122.032196
-0.41767
-0.3410946974821516
23/Oct/2017
122.449866
0.194536
0.1591227147315377
20/Oct/2017
122.25533
0.320853
0.2631355855161457
19/Oct/2017
121.934477
-0.698218
-0.5693571359579107
18/Oct/2017
122.632695
0.342879
0.28038230100861383
17/Oct/2017
122.289816
-0.263133
-0.21470964358434166
13/Oct/2017
122.552949
0.350673
0.2869611037359075
12/Oct/2017
122.202276
0.062052
0.050803902242720626
11/Oct/2017
122.140224
0.010434
0.008543370131071216
10/Oct/2017
122.12979
-0.02521
-0.020637714379272237
09/Oct/2017
122.155
-0.259413
-0.21191377195102018
05/Oct/2017
122.414413
0.250392
0.20496378389509626
04/Oct/2017
122.164021
0.081021
0.06636550543482712
02/Oct/2017
122.083
0.629062
0.5179428599507412
29/Sept/2017
121.453938
0.552769
0.4572073244386909
28/Sept/2017
120.901169
0.207361
0.1718074882515928
27/Sept/2017
120.693808
0.484351
0.40292254210914535
26/Sept/2017
120.209457
0.080575
0.06707379495965009
25/Sept/2017
120.128882
0.260525
0.21734259692906277
22/Sept/2017
119.868357
0.095222
0.07950196845060456
21/Sept/2017
119.773135
0.32952
0.2758791250582963
20/Sept/2017
119.443615
-0.031385
-0.026269093952709772
19/Sept/2017
119.475
0.044215
0.037021443005670604
18/Sept/2017
119.430785
0.412823
0.3468577289199424
15/Sept/2017
119.017962
-0.370588
-0.3104049760215699
14/Sept/2017
119.38855
0.12094
0.10140221641064158
13/Sept/2017
119.26761
-0.005389
-0.0045182061700318275
12/Sept/2017
119.272999
0.629453
0.5305412904634526
11/Sept/2017
118.643546
1.229726
1.0473434898890097
08/Sept/2017
117.41382
0.159144
0.13572507760799238
07/Sept/2017
117.254676
0.33476
0.28631563505399715
06/Sept/2017
116.919916
0.087647
0.07501951365850816
05/Sept/2017
116.832
-0.783691
-0.6663150072382774
01/Sept/2017
117.615691
0.707285
0.6049907138413982
31/Aug/2017
116.908406
0.878331
0.7569856349743805
30/Aug/2017
116.030075
0.797203
0.6918190844015413
29/Aug/2017
115.232872
-1.74867
-1.4948255682935006
25/Aug/2017
116.981542
-0.12723
-0.10864258742291312
24/Aug/2017
117.108772
0.221357
0.18937624722045568
23/Aug/2017
116.887415
-0.559916
-0.47673795158444254
22/Aug/2017
117.447331
0.964767
0.8282501405102999
21/Aug/2017
116.482564
-0.478421
-0.40904323779420976
18/Aug/2017
116.960985
-0.828077
-0.7030168896327572
17/Aug/2017
117.789062
-0.659444
-0.5567347552699399
16/Aug/2017
118.448506
0.781478
0.6641435695987834
15/Aug/2017
117.667028
0.109563
0.09319952586592438
14/Aug/2017
117.557465
1.230193
1.0575275933574717
11/Aug/2017
116.327272
-1.501223
-1.2740746624999326
10/Aug/2017
117.828495
-0.758222
-0.639381896372087
09/Aug/2017
118.586717
-0.881088
-0.7375108298005475
08/Aug/2017
119.467805
0.229106
0.19214064051470403
07/Aug/2017
119.238699
-0.161678
-0.1354082826723403
04/Aug/2017
119.400377
1.156056
0.9776841629459735
03/Aug/2017
118.244321
0.16543
0.14010124807151178
02/Aug/2017
118.078891
0.247891
0.21037842333511556
31/Jul/2017
117.831
-0.129692
-0.10994509933868479
28/Jul/2017
117.960692
-1.182883
-0.9928214761056146
27/Jul/2017
119.143575
-0.156726
-0.13137100131876447
26/Jul/2017
119.300301
0.592519
0.49914082296643364
25/Jul/2017
118.707782
0.53003
0.4485023543179261
24/Jul/2017
118.177752
-0.293673
-0.2478850912783399
21/Jul/2017
118.471425
-1.233033
-1.0300643940929919
20/Jul/2017
119.704458
-0.425907
-0.3545373394978031
19/Jul/2017
120.130365
0.913815
0.7665168971925458
18/Jul/2017
119.21655
-1.380605
-1.1448072717801676
17/Jul/2017
120.597155
-0.03254
-0.02697511587010147
14/Jul/2017
120.629695
0.194695
0.16165981649852618
13/Jul/2017
120.435
0.374
0.3115083166057254
12/Jul/2017
120.061
1.828
1.5460996506897398
11/Jul/2017
118.233
-1.056291
-0.8854868623538051
10/Jul/2017
119.289291
0.730764
0.6163740546472882
07/Jul/2017
118.558527
-0.075592
-0.06371860021146193
06/Jul/2017
118.634119
-0.786988
-0.6590024324594479
05/Jul/2017
119.421107
0.192107
0.1611243908780582
04/Jul/2017
119.229
-0.35689
-0.29843821875641013
03/Jul/2017
119.58589
1.316889
1.1134692851595154
30/Jun/2017
118.269001
-0.763985
-0.6418262917473985
29/Jun/2017
119.032986
-1.580591
-1.3104586061650423
28/Jun/2017
120.613577
-0.01961
-0.01625589150687033
27/Jun/2017
120.633187
-0.58906
-0.48593390617482946
26/Jun/2017
121.222247
0.474323
0.3928208322654061
23/Jun/2017
120.747924
-0.288271
-0.23816925176803516
22/Jun/2017
121.036195
0.00804
0.006643082347243912
21/Jun/2017
121.028155
-1.128953
-0.9241811782250117
19/Jun/2017
122.157108
1.078029
0.8903511728892487
16/Jun/2017
121.079079
0.784006
0.651735753134295
15/Jun/2017
120.295073
-0.378455
-0.3136189073713002
14/Jun/2017
120.673528
-0.394009
-0.32544562296662566
13/Jun/2017
121.067537
0.609537
0.5060162048182769
12/Jun/2017
120.458
-0.665794
-0.5496806019798224
08/Jun/2017
121.123794
0.098756
0.081599643868734
07/Jun/2017
121.025038
-0.137417
-0.11341549657441326
06/Jun/2017
121.162
-0.88476
-0.7249352625174155
02/Jun/2017
122.04676
0.284353
0.23353102735559425
01/Jun/2017
121.762407
0.538252
0.44401381886308056
31/May/2017
121.224155
-0.108254
-0.08922100936774444
30/May/2017
121.332409
-0.185956
-0.15302707537251675
26/May/2017
121.518365
-0.257635
-0.21156467612665877
24/May/2017
121.776
0.057412
0.047167816307563476
23/May/2017
121.718588
0.275142
0.2265597766387492
22/May/2017
121.443446
-0.057344
-0.047196400945211964
19/May/2017
121.50079
0.687801
0.569310473727291
18/May/2017
120.812989
-0.575795
-0.47433954029887965
17/May/2017
121.388784
-1.411871
-1.1497259521946361
16/May/2017
122.800655
0.089089
0.07260032848085404
15/May/2017
122.711566
0.192452
0.15707916399068964
12/May/2017
122.519114
0.428918
0.35131240185739404
11/May/2017
122.090196
-0.485099
-0.395755931078934
10/May/2017
122.575295
-0.069024
-0.05627981839093583
09/May/2017
122.644319
0.875634
0.7190962109839653
08/May/2017
121.768685
-0.078315
-0.06427322790056382
05/May/2017
121.847
0.879789
0.7272954321481381
04/May/2017
120.967211
0.888685
0.7400865330408869
03/May/2017
120.078526
0.004752
0.0039575669537962556
02/May/2017
120.073774
0.602774
0.504535828778532
28/Apr/2017
119.29
-0.181
-0.15150120112830728
27/Apr/2017
119.471
-0.237025
-0.1980025984055789
26/Apr/2017
119.708025
0.554341
0.4652319436468284
25/Apr/2017
119.153684
0.278952
0.23466046594325865
24/Apr/2017
118.874732
2.490936
2.1402773286411794
21/Apr/2017
116.383796
0.047081
0.040469597237639036
20/Apr/2017
116.336715
0.259031
0.22315314285560695
19/Apr/2017
116.077684
0.240262
0.20741311041953264
18/Apr/2017
115.837422
-1.309578
-1.117892903787549
13/Apr/2017
117.147
-0.424453
-0.3610170574314498
12/Apr/2017
117.571453
-0.111191
-0.09448377111581552
11/Apr/2017
117.682644
0.27141
0.23116186650418818
10/Apr/2017
117.411234
0.041664
0.0354981278367127
07/Apr/2017
117.36957
0.432245
0.36963818011058486
05/Apr/2017
116.937325
0.01676
0.014334518482698061
04/Apr/2017
116.920565
0.220252
0.1887329985138943
03/Apr/2017
116.700313
-0.566687
-0.4832450732090017
31/Mar/2017
117.267
0.215887
0.18443822913499336
30/Mar/2017
117.051113
0.693299
0.5958336412198325
29/Mar/2017
116.357814
0.418445
0.36091709279528683
28/Mar/2017
115.939369
0.733364
0.6365675122577161
27/Mar/2017
115.206005
-0.442679
-0.3827791071102893
24/Mar/2017
115.648684
-0.209256
-0.18061429367723955
23/Mar/2017
115.85794
0.937427
0.8157177300452879
22/Mar/2017
114.920513
-0.475774
-0.412295761301228
21/Mar/2017
115.396287
-0.591911
-0.5103200241114186
20/Mar/2017
115.988198
-0.192354
-0.1655647151685077
17/Mar/2017
116.180552
0.22756
0.19625194320125866
16/Mar/2017
115.952992
0.982525
0.8545890311117897
15/Mar/2017
114.970467
0.439334
0.38359351600931074
14/Mar/2017
114.531133
-0.378434
-0.3293320215887682
13/Mar/2017
114.909567
0.424836
0.37108529346153596
10/Mar/2017
114.484731
0.109454
0.09569725457364357
09/Mar/2017
114.375277
0.082752
0.07240368519288554
08/Mar/2017
114.292525
0.081525
0.07138104035513217
07/Mar/2017
114.211
-0.28471
-0.24866433860273018
06/Mar/2017
114.49571
-0.600412
-0.5216613640553415
03/Mar/2017
115.096122
-0.094878
-0.08236580982889288
02/Mar/2017
115.191
0.064953
0.05641903087317851
01/Mar/2017
115.126047
1.719695
1.5164009508038845
28/Feb/2017
113.406352
0.202501
0.17888172373217232
27/Feb/2017
113.203851
-0.175465
-0.1547592684365815
24/Feb/2017
113.379316
-0.86197
-0.7545170666233572
23/Feb/2017
114.241286
-0.051024
-0.04464342351642031
22/Feb/2017
114.29231
-0.006377
-0.005579241693301341
21/Feb/2017
114.298687
0.731662
0.6442556719258957
20/Feb/2017
113.567025
0.205439
0.1812245287393915
17/Feb/2017
113.361586
0.036562
0.03226295367914504
16/Feb/2017
113.325024
-0.336313
-0.29589041346575046
15/Feb/2017
113.661337
0.414692
0.3661847995585211
14/Feb/2017
113.246645
0.005424
0.004789775270967804
13/Feb/2017
113.241221
0.840834
0.7480703780850861
10/Feb/2017
112.400387
0.200372
0.17858464635677634
09/Feb/2017
112.200015
0.929236
0.8351123343892469
08/Feb/2017
111.270779
0.328389
0.29599957239067953
07/Feb/2017
110.94239
0.298028
0.2693566979942457
06/Feb/2017
110.644362
-0.742217
-0.6663432943748098
03/Feb/2017
111.386579
0.638737
0.5767489356587192
02/Feb/2017
110.747842
-0.331587
-0.29851341781744306
01/Feb/2017
111.079429
0.888233
0.8060834551609731
31/Jan/2017
110.191196
-0.758599
-0.6837317725553256
30/Jan/2017
110.949795
-1.162518
-1.0369226794919484
27/Jan/2017
112.112313
-0.377994
-0.3360236184616333
26/Jan/2017
112.490307
0.264991
0.23612408451583242
25/Jan/2017
112.225316
1.439824
1.2996503188341664
24/Jan/2017
110.785492
0.335431
0.3036947168367793
23/Jan/2017
110.450061
-0.490555
-0.4421780026892946
20/Jan/2017
110.940616
-0.057992
-0.0522457002343669
19/Jan/2017
110.998608
-0.071984
-0.06480923411302246
18/Jan/2017
111.070592
0.189292
0.17071589167875917
17/Jan/2017
110.8813
-0.193989
-0.17464640582659208
16/Jan/2017
111.075289
-0.895723
-0.7999597252903278
13/Jan/2017
111.971012
1.049765
0.9464056962864833
12/Jan/2017
110.921247
-0.725523
-0.6498378770832332
11/Jan/2017
111.64677
0.277521
0.24918997164109458
10/Jan/2017
111.369249
0.130899
0.11767434522356723
09/Jan/2017
111.23835
-0.545902
-0.4883532252825738
06/Jan/2017
111.784252
-0.04858
-0.043439837059657045
05/Jan/2017
111.832832
0.080365
0.07191340124956705
04/Jan/2017
111.752467
-0.125666
-0.11232400526383471
03/Jan/2017
111.878133
1.653133
1.4997804490814244
29/Dec/2016
110.225
-0.385
-0.3480697947744327
28/Dec/2016
110.61
0.508
0.4613903471326588
22/Dec/2016
110.102
-0.247
-0.2238352862282395
21/Dec/2016
110.349
-0.232
-0.20980096038198243
20/Dec/2016
110.581
0.420973
0.3821467836059989
16/Dec/2016
110.160027
0.381027
0.34708550815729783
15/Dec/2016
109.779
0.952914
0.875630131547688
14/Dec/2016
108.826086
-0.481914
-0.4408771544626194
13/Dec/2016
109.308
1.098
1.0146936512337121
12/Dec/2016
108.21
-0.459228
-0.4225924932493309
09/Dec/2016
108.669228
1.006228
0.9346089185699823
08/Dec/2016
107.663
1.324
1.2450747138867209
07/Dec/2016
106.339
0.978525
0.9287401181515175
06/Dec/2016
105.360475
1.024475
0.9818998236466799
05/Dec/2016
104.336
0.59734
0.57581233457228
02/Dec/2016
103.73866
-0.46434
-0.4456109708933524
01/Dec/2016
104.203
-0.283
-0.2708496832111479
30/Nov/2016
104.486
0.697
0.6715547890431549
28/Nov/2016
103.789
-0.828555
-0.7919846721709373
25/Nov/2016
104.617555
0.190555
0.18247675409616287
24/Nov/2016
104.427
0.363
0.3488238007380074
23/Nov/2016
104.064
-0.061516
-0.0590786988272884
22/Nov/2016
104.125516
0.245516
0.23634578359645744
21/Nov/2016
103.88
0.316053
0.3051766653891629
18/Nov/2016
103.563947
-0.398053
-0.3828831688501568
17/Nov/2016
103.962
0.649
0.6281881273411865
16/Nov/2016
103.313
-0.219
-0.2115288026890237
15/Nov/2016
103.532
0.267632
0.2591716825304155
14/Nov/2016
103.264368
0.24201
0.2349101735761086
11/Nov/2016
103.022358
-0.451642
-0.43647872895606626
10/Nov/2016
103.474
-0.234
-0.22563350946889343
09/Nov/2016
103.708
1.47
1.4378215536297658
08/Nov/2016
102.238
0.372
0.36518563603164944
07/Nov/2016
101.866
1.544322
1.539370184777013
04/Nov/2016
100.321678
-0.798322
-0.789479825949367
03/Nov/2016
101.12
-0.033
-0.03262384704358744
02/Nov/2016
101.153
-1.192
-1.1646880648785969
01/Nov/2016
102.345
-1.06712
-1.0319099927552011
31/Oct/2016
103.41212
-0.570672
-0.5488138845127375
28/Oct/2016
103.982792
-0.301208
-0.28883433700280003
27/Oct/2016
104.284
0.083
0.0796537461252771
26/Oct/2016
104.201
-0.418
-0.3995450157237213
25/Oct/2016
104.619
-0.311975
-0.29731449650591735
24/Oct/2016
104.930975
-0.000778
-0.0007414342920583819
21/Oct/2016
104.931753
-0.010247
-0.009764441310438146
20/Oct/2016
104.942
0.288
0.27519253922449216
19/Oct/2016
104.654
0.357
0.3422917245941878
18/Oct/2016
104.297
0.734529
0.7092617556411916
14/Oct/2016
103.562471
1.321471
1.2925059418432918
13/Oct/2016
102.241
-0.922
-0.8937312796254471
12/Oct/2016
103.163
-0.484
-0.4669696180304302
11/Oct/2016
103.647
-0.547
-0.5249822446590015
10/Oct/2016
104.194
0.749
0.7240562617816231
07/Oct/2016
103.445
-0.914856
-0.8766359355651084
06/Oct/2016
104.359856
-0.392144
-0.37435466625935543
05/Oct/2016
104.752
-0.542
-0.5147491784907022
04/Oct/2016
105.294
1.015
0.9733503389944284
30/Sept/2016
104.279
0.069
0.06621245561846271
29/Sept/2016
104.21
0.198
0.19036265046340806
28/Sept/2016
104.012
0.705
0.6824319745999787
27/Sept/2016
103.307
-1.575881
-1.5025149814486884
23/Sept/2016
104.882881
-0.738119
-0.6988373524204466
22/Sept/2016
105.621
1.675
1.6114136186096628
21/Sept/2016
103.946
0.462
0.44644582737428007
20/Sept/2016
103.484
-0.08
-0.0772469197790738
19/Sept/2016
103.564
1.082669
1.0564548581048385
16/Sept/2016
102.481331
-0.788422
-0.7634587835220251
15/Sept/2016
103.269753
0.574753
0.5596698962948536
14/Sept/2016
102.695
-0.112
-0.10894199811296897
13/Sept/2016
102.807
-1.076
-1.0357806378329466
12/Sept/2016
103.883
-0.987531
-0.9416668253543982
09/Sept/2016
104.870531
-1.152469
-1.0869990473765125
08/Sept/2016
106.023
-0.349234
-0.32831311975642063
07/Sept/2016
106.372234
0.339234
0.3199324738524799
06/Sept/2016
106.033
-0.41
-0.38518267993198235
05/Sept/2016
106.443
0.050368
0.04734162418314832
02/Sept/2016
106.392632
2.094632
2.0083146369057894
01/Sept/2016
104.298
-0.020345
-0.01950280173635807
31/Aug/2016
104.318345
-0.363655
-0.34739019124586845
30/Aug/2016
104.682
0.328
0.31431473637809765
26/Aug/2016
104.354
0.539
0.5191927948754997
25/Aug/2016
103.815
-0.86
-0.8215906376880822
24/Aug/2016
104.675
0.387
0.3710877569806689
23/Aug/2016
104.288
0.948989
0.9183259940430434
22/Aug/2016
103.339011
0.037399
0.036203694478649566
19/Aug/2016
103.301612
-0.830388
-0.7974378673222449
18/Aug/2016
104.132
0.741
0.7166968111344314
17/Aug/2016
103.391
-0.854
-0.819223943594417
16/Aug/2016
104.245
-1.078
-1.0235181299431273
15/Aug/2016
105.323
0.024421
0.023192145831331685
12/Aug/2016
105.298579
-0.183421
-0.17388843594167724
11/Aug/2016
105.482
1.238
1.1875983270020336
10/Aug/2016
104.244
-0.461
-0.44028460913996464
09/Aug/2016
104.705
1.206
1.1652286495521695
08/Aug/2016
103.499
0.050099
0.048428740678453416
05/Aug/2016
103.448901
1.067681
1.0428484833448948
04/Aug/2016
102.38122
0.75622
0.7441279212792128
03/Aug/2016
101.625
0.061
0.06006065141191761
02/Aug/2016
101.564
-2.012
-1.9425349501815092
29/Jul/2016
103.576
0.717
0.6970707473337286
28/Jul/2016
102.859
-1.043
-1.003830532617274
27/Jul/2016
103.902
0.421
0.4068379702554092
26/Jul/2016
103.481
0.131517
0.12725462787269096
25/Jul/2016
103.349483
0.111844
0.10833645662896262
22/Jul/2016
103.237639
-0.045361
-0.04391913480437245
21/Jul/2016
103.283
-0.064
-0.06192729348699043
20/Jul/2016
103.347
1.039
1.0155608554560738
19/Jul/2016
102.308
-0.435
-0.42338650808327577
18/Jul/2016
102.743
0.205857
0.20076334680009564
15/Jul/2016
102.537143
-0.157857
-0.1537143970008277
14/Jul/2016
102.695
0.785
0.7702875085860073
13/Jul/2016
101.91
-0.127
-0.12446465497809618
12/Jul/2016
102.037
1.062
1.0517454815548404
11/Jul/2016
100.975
1.564318
1.573591457706728
08/Jul/2016
99.410682
1.53448
1.567776403910728
07/Jul/2016
97.876202
1.009202
1.0418429392878896
06/Jul/2016
96.867
-3.239
-3.235570295486784
04/Jul/2016
100.106
-0.685657
-0.6802715823989282
01/Jul/2016
100.791657
0.702284
0.7016569081714599
30/Jun/2016
100.089373
1.059373
1.06974957083712
29/Jun/2016
99.03
3.011
3.1358376987887815
28/Jun/2016
96.019
2.337
2.4946094233684164
27/Jun/2016
93.682
-3.47864
-3.580297536121623
24/Jun/2016
97.16064
-7.44836
-7.120190423386133
23/Jun/2016
104.609
1.539674
1.4938236813540433
22/Jun/2016
103.069326
0.383326
0.3732991839199112
21/Jun/2016
102.686
0.755
0.7406971382601957
20/Jun/2016
101.931
3.562371
3.6214502898073326
17/Jun/2016
98.368629
1.307629
1.3472239107365471
16/Jun/2016
97.061
-0.609
-0.6235282072284223
15/Jun/2016
97.67
0.921292
0.952252509666589
14/Jun/2016
96.748708
-2.117292
-2.141577488722109
13/Jun/2016
98.866
-1.544966
-1.5386427016347994
10/Jun/2016
100.410966
-2.479034
-2.409402274273496
09/Jun/2016
102.89
-0.96
-0.9244102070293693
08/Jun/2016
103.85
1.116
1.0863005431502715
03/Jun/2016
102.734
-1.182
-1.1374571769506139
02/Jun/2016
103.916
-0.61166
-0.585165687244888
31/May/2016
104.52766
-0.913904
-0.8667397991175473
27/May/2016
105.441564
0.231564
0.2200969489592244
26/May/2016
105.21
0.415
0.39601126007920223
25/May/2016
104.795
1.400871
1.3548844731793233
24/May/2016
103.394
1.857896
1.8297885449691866
20/May/2016
101.536104
0.791063
0.7852128423869519
19/May/2016
100.745041
-0.971959
-0.9555521692539104
18/May/2016
101.717
1.053
1.0460542001112612
17/May/2016
100.664
0.074
0.07356596083109652
13/May/2016
100.59
0.782427
0.7839355035714575
12/May/2016
99.807573
-0.430695
-0.4296712309514366
11/May/2016
100.238268
-0.659935
-0.6540602115579799
10/May/2016
100.898203
1.195425
1.1989886580692868
09/May/2016
99.702778
0.438599
0.4418502267570258
06/May/2016
99.264179
0.136179
0.13737692680171093
04/May/2016
99.128
-1.161245
-1.1578958441655434
03/May/2016
100.289245
-1.694382
-1.6614255149015242
29/Apr/2016
101.984
-2.24339
-2.152399671525882
28/Apr/2016
104.22739
0.270421
0.2601278226955617
27/Apr/2016
103.956969
0.339466
0.32761453439000554
26/Apr/2016
103.617503
0.228851
0.22135021162670734
25/Apr/2016
103.388652
-0.609554
-0.586119725949888
22/Apr/2016
103.998206
-0.332887
-0.3190678736587184
21/Apr/2016
104.331093
-0.285068
-0.2724894483558807
20/Apr/2016
104.616161
0.516231
0.495899468904542
19/Apr/2016
104.09993
1.539698
1.5012622046330784
18/Apr/2016
102.560232
0.421948
0.4131144400272086
15/Apr/2016
102.138284
-0.331548
-0.3235566932519222
14/Apr/2016
102.469832
0.375172
0.36747465538354307
13/Apr/2016
102.09466
2.567715
2.5799194378969434
12/Apr/2016
99.526945
0.56961
0.5756117017500522
11/Apr/2016
98.957335
0.375581
0.38098429451762444
08/Apr/2016
98.581754
1.155234
1.185749013718236
07/Apr/2016
97.42652
-0.631395
-0.6439000870047054
06/Apr/2016
98.057915
0.781247
0.8031185854351015
05/Apr/2016
97.276668
-1.884496
-1.9004375543635208
04/Apr/2016
99.161164
0.402023
0.40707421705905683
01/Apr/2016
98.759141
-1.490859
-1.4871411471321696
31/Mar/2016
100.25
--
--
BlackRock Europe Equity 1 Fund
Fund Inception
31-Mar-2016
Month End Date
Monthly Total (NAV) Return
31/Mar/2016
--
30/Apr/2016
1.729676
31/May/2016
2.494509
30/Jun/2016
-4.246709
31/Jul/2016
3.483899
31/Aug/2016
0.716382
30/Sept/2016
-0.037753
31/Oct/2016
-0.831423
30/Nov/2016
1.038564
31/Dec/2016
5.492602
31/Jan/2017
-0.030846
28/Feb/2017
2.917661
31/Mar/2017
3.404582
30/Apr/2017
1.725123
31/May/2017
1.621259
30/Jun/2017
-2.437636
31/Jul/2017
-0.370342
31/Aug/2017
-0.783325
30/Sept/2017
3.888528
31/Oct/2017
1.637657
30/Nov/2017
-1.734404
31/Dec/2017
0.790589
31/Jan/2018
1.599856
28/Feb/2018
-3.870646
31/Mar/2018
-1.997149
30/Apr/2018
4.685163
31/May/2018
0.256312
30/Jun/2018
-0.671709
31/Jul/2018
3.10338
31/Aug/2018
-2.253105
30/Sept/2018
0.532746
31/Oct/2018
-5.316214
30/Nov/2018
-0.868993
31/Dec/2018
-5.517319
31/Jan/2019
6.468072
28/Feb/2019
3.911605
31/Mar/2019
2.054936
30/Apr/2019
3.793602
31/May/2019
-4.755714
30/Jun/2019
4.460329
31/Jul/2019
0.319351
31/Aug/2019
-1.440912
30/Sept/2019
3.77099
31/Oct/2019
0.868739
30/Nov/2019
2.710839
31/Dec/2019
2.050662
31/Jan/2020
-1.256263
29/Feb/2020
-8.480647
31/Mar/2020
-14.377906
30/Apr/2020
6.155469
31/May/2020
3.014112
30/Jun/2020
3.098372
31/Jul/2020
-1.334508
31/Aug/2020
3.59023
30/Sept/2020
-2.021718
31/Oct/2020
-5.000288
30/Nov/2020
13.973683
31/Dec/2020
2.382138
31/Jan/2021
-0.760303
28/Feb/2021
2.548556
31/Mar/2021
6.49946
30/Apr/2021
2.108141
31/May/2021
2.656
30/Jun/2021
1.717286
31/Jul/2021
1.795494
31/Aug/2021
2.02049
30/Sept/2021
-2.943259
31/Oct/2021
4.662451
30/Nov/2021
-2.446967
31/Dec/2021
5.498635
31/Jan/2022
-3.18371
28/Feb/2022
-3.013715
31/Mar/2022
0.892362
30/Apr/2022
-0.539124
31/May/2022
-0.593569
30/Jun/2022
-7.680041
31/Jul/2022
7.58421
31/Aug/2022
-4.914254
30/Sept/2022
-6.253563
31/Oct/2022
6.200774
30/Nov/2022
6.875267
31/Dec/2022
-3.502618
31/Jan/2023
7.047099
28/Feb/2023
1.55305
31/Mar/2023
-0.024986
30/Apr/2023
2.570783
31/May/2023
-2.380148
30/Jun/2023
2.424445
31/Jul/2023
1.95547
31/Aug/2023
-2.39751
30/Sept/2023
-1.567097
31/Oct/2023
-3.546859
30/Nov/2023
6.419508
31/Dec/2023
3.704329
31/Jan/2024
1.561371
29/Feb/2024
1.958851