BlackRock Europe Equity 1 Fund
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the larger and mid capitalisation equity securities of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company's issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at February 2016, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom.
Net Assets of Fund
EUR 1,060,645,609
Share Class launch date
31/Mar/2016
Fund Launch Date
31/Mar/2016
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.08%
ISIN
IE00BZCTK768
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
SEDOL
BZCTK76
29-Feb-2024
BlackRock Europe Equity 1 Fund
Inception Date
31/Mar/2016
Fund Holdings as of
-
Total Net Assets
USD 11,996,286.50
Number of Securities
422.00
Shares Outstanding
66,168.06
Name
Weight (%)
NOVO NORDISK CLASS B
3.6294
ASML HOLDING NV
3.5628
NESTLE SA
2.6097
LVMH
2.3621
NOVARTIS AG
1.9564
SHELL PLC
1.8947
ASTRAZENECA PLC
1.8349
SAP
1.8326
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4114
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
181.30026
0.107985
0.05959691162330182
26/Mar/2024
181.192275
0.228699
0.1263784707702726
25/Mar/2024
180.963576
0.485901
0.2692305294823861
22/Mar/2024
180.477675
-0.630465
-0.34811522000060297
21/Mar/2024
181.10814
1.730488
0.9647177230305144
20/Mar/2024
179.377652
-0.038801
-0.02162622176016377
19/Mar/2024
179.416453
0.014847
0.00827584564655458
18/Mar/2024
179.401606
-0.350448
-0.19496188900294847
15/Mar/2024
179.752054
-0.592209
-0.32837695535676675
14/Mar/2024
180.344263
-1.122154
-0.6183810859063801
13/Mar/2024
181.466417
0.712936
0.3944244924389589
12/Mar/2024
180.753481
1.686846
0.9420213877364703
11/Mar/2024
179.066635
-1.161894
-0.6446781796682145
08/Mar/2024
180.228529
0.513348
0.2856453178543665
07/Mar/2024
179.715181
2.419342
1.3645791202127422
06/Mar/2024
177.295839
1.206438
0.6851281185288375
05/Mar/2024
176.089401
-0.251415
-0.14257334501616462
04/Mar/2024
176.340816
0.438661
0.24937784304006963
01/Mar/2024
175.902155
1.241718
0.7109326080525036
29/Feb/2024
174.660437
-0.193204
-0.11049469653308507
28/Feb/2024
174.853641
-0.819364
-0.4664142905735574
27/Feb/2024
175.673005
0.3306
0.18854537782802738
26/Feb/2024
175.342405
-0.229986
-0.13099212164855692
23/Feb/2024
175.572391
1.03375
0.5922757242048194
22/Feb/2024
174.538641
1.447447
0.8362337601068255
21/Feb/2024
173.091194
-0.9756
-0.5604745038275365
20/Feb/2024
174.066794
1.131321
0.6541867786720658
19/Feb/2024
172.935473
0.374816
0.2172082597019783
16/Feb/2024
172.560657
1.150853
0.6714044197845299
15/Feb/2024
171.409804
1.851013
1.0916644245239988
14/Feb/2024
169.558791
0.863948
0.5121365802510038
13/Feb/2024
168.694843
-2.336288
-1.3660016082101452
12/Feb/2024
171.031131
0.565463
0.33171664807015566
09/Feb/2024
170.465668
0.260366
0.15297173292521757
08/Feb/2024
170.205302
-0.127053
-0.07459123077350747
07/Feb/2024
170.332355
-0.202046
-0.1184781479954886
06/Feb/2024
170.534401
1.33695
0.7901714784107474
05/Feb/2024
169.197451
-1.228352
-0.7207547087221293
02/Feb/2024
170.425803
-0.380024
-0.2224888967049116
01/Feb/2024
170.805827
-1.148037
-0.6676424555367945
31/Jan/2024
171.953864
0.374102
0.2180338727827353
30/Jan/2024
171.579762
0.889944
0.5213808359676146
29/Jan/2024
170.689818
-0.613169
-0.3579441378917695
26/Jan/2024
171.302987
2.403742
1.4231810213242813
25/Jan/2024
168.899245
-0.594692
-0.35086328781188203
24/Jan/2024
169.493937
2.993775
1.7980613135980013
23/Jan/2024
166.500162
-1.272724
-0.7585993364863498
22/Jan/2024
167.772886
1.324692
0.7958584398939168
19/Jan/2024
166.448194
0.077469
0.046564081511335606
18/Jan/2024
166.370725
0.986861
0.5967093621660696
17/Jan/2024
165.383864
-2.265754
-1.3514817552402654
16/Jan/2024
167.649618
-1.46514
-0.8663584522883567
15/Jan/2024
169.114758
-1.126719
-0.6618357757786606
12/Jan/2024
170.241477
1.680118
0.9967397094846631
11/Jan/2024
168.561359
-1.59739
-0.9387645415752321
10/Jan/2024
170.158749
0.4765
0.2808190030531715
09/Jan/2024
169.682249
-1.125574
-0.6589709886999731
08/Jan/2024
170.807823
0.480861
0.28231643091244707
05/Jan/2024
170.326962
-0.091913
-0.053933579833806554
04/Jan/2024
170.418875
1.957937
1.1622498504668186
03/Jan/2024
168.460938
-4.238168
-2.454076398056166
28/Dec/2023
172.699106
-0.148463
-0.08589244318501234
27/Dec/2023
172.847569
2.356234
1.3820256613041362
21/Dec/2023
170.491335
-0.072813
-0.04268951057639616
20/Dec/2023
170.564148
0.086465
0.05071924868899116
19/Dec/2023
170.477683
1.695232
1.0043887797316084
18/Dec/2023
168.782451
-0.462318
-0.2731653112422045
15/Dec/2023
169.244769
-1.180049
-0.6924161714522119
14/Dec/2023
170.424818
4.446715
2.6790973746699587
13/Dec/2023
165.978103
0.170542
0.10285538184835853
12/Dec/2023
165.807561
0.15204
0.0917808226868575
11/Dec/2023
165.655521
0.115498
0.06977043853618409
08/Dec/2023
165.540023
0.990201
0.6017636409232944
07/Dec/2023
164.549822
-0.523124
-0.3169047458570225
06/Dec/2023
165.072946
0.588043
0.35750575844641497
05/Dec/2023
164.484903
0.431591
0.26307972374248684
04/Dec/2023
164.053312
-0.356421
-0.21678826033979387
01/Dec/2023
164.409733
0.41827
0.25505595983371404
30/Nov/2023
163.991463
0.038519
0.023493936162561374
29/Nov/2023
163.952944
0.632485
0.3872662395591234
28/Nov/2023
163.320459
0.19709
0.12082266398016829
27/Nov/2023
163.123369
-0.68575
-0.41862748800938243
24/Nov/2023
163.809119
0.975336
0.5989764421305621
23/Nov/2023
162.833783
1.143352
0.7071240969108432
22/Nov/2023
161.690431
-0.521184
-0.32129881698052265
21/Nov/2023
162.211615
-0.158542
-0.09764232721657096
20/Nov/2023
162.370157
0.957858
0.5934231814640097
17/Nov/2023
161.412299
1.719891
1.0770023581834898
16/Nov/2023
159.692408
-0.817362
-0.5092288151680736
15/Nov/2023
160.50977
1.093951
0.6862248720749602
14/Nov/2023
159.415819
4.046832
2.6046588049132353
13/Nov/2023
155.368987
1.44227
0.9369848380512137
10/Nov/2023
153.926717
-2.189219
-1.4023033497361859
09/Nov/2023
156.115936
1.380538
0.892192748294091
08/Nov/2023
154.735398
0.717403
0.4657916758363203
07/Nov/2023
154.017995
-1.091428
-0.7036503514038602
06/Nov/2023
155.109423
-0.040147
-0.02587632050801043
03/Nov/2023
155.14957
1.822255
1.1884738215105377
02/Nov/2023
153.327315
3.470059
2.315576230756554
01/Nov/2023
149.857256
0.57424
0.38466532589346936
31/Oct/2023
149.283016
0.142047
0.0952434471577022
30/Oct/2023
149.140969
1.074824
0.7259080055065931
27/Oct/2023
148.066145
-0.811102
-0.5448125998729678
26/Oct/2023
148.877247
-1.380064
-0.918467122042401
25/Oct/2023
150.257311
-0.019725
-0.013125757950136839
24/Oct/2023
150.277036
0.245968
0.1639447104382407
23/Oct/2023
150.031068
0.393121
0.26271477782303443
20/Oct/2023
149.637947
-1.762336
-1.164024244261155
19/Oct/2023
151.400283
-1.353421
-0.8860151764306808
18/Oct/2023
152.753704
-2.150233
-1.3881073920025673
17/Oct/2023
154.903937
0.24493
0.15836775675147066
16/Oct/2023
154.659007
0.949668
0.6178336372912253
13/Oct/2023
153.709339
-2.202328
-1.4125485554586494
12/Oct/2023
155.911667
-0.797516
-0.5089146562649107
11/Oct/2023
156.709183
0.640039
0.4100996414768572
10/Oct/2023
156.069144
3.709387
2.4346238619952643
09/Oct/2023
152.359757
-0.235978
-0.15464259207506684
06/Oct/2023
152.595735
1.326579
0.8769659559679173
05/Oct/2023
151.269156
0.957068
0.6367205809821496
04/Oct/2023
150.312088
0.034694
0.023086639365066445
03/Oct/2023
150.277394
-1.896
-1.2459471068904464
02/Oct/2023
152.173394
-2.855427
-1.841868487150528
29/Sept/2023
155.028821
0.907055
0.5885314083411165
28/Sept/2023
154.121766
1.342873
0.8789650020569268
27/Sept/2023
152.778893
-1.31094
-0.850763463414228
26/Sept/2023
154.089833
-0.844485
-0.5450600040721773
25/Sept/2023
154.934318
-2.175957
-1.3849870735698222
22/Sept/2023
157.110275
-0.505486
-0.3207077749032979
21/Sept/2023
157.615761
-2.952137
-1.8385599094035596
20/Sept/2023
160.567898
1.863537
1.1742191507894355
19/Sept/2023
158.704361
0.130182
0.08209533280951119
18/Sept/2023
158.574179
-1.555684
-0.971513976752731
15/Sept/2023
160.129863
0.399063
0.24983472191962977
14/Sept/2023
159.7308
1.33451
0.842513419979723
13/Sept/2023
158.39629
-0.159154
-0.10037750580169294
12/Sept/2023
158.555444
-0.751664
-0.4718333095344371
11/Sept/2023
159.307108
0.995989
0.6291339523662896
08/Sept/2023
158.311119
0.469728
0.2975949445351758
07/Sept/2023
157.841391
-0.173114
-0.10955576514953484
06/Sept/2023
158.014505
-0.880894
-0.5543860964784764
05/Sept/2023
158.895399
-1.501448
-0.9360832385938359
04/Sept/2023
160.396847
-0.35778
-0.2225628006340371
01/Sept/2023
160.754627
-0.699273
-0.433110008491588
31/Aug/2023
161.4539
-1.439675
-0.883813250461229
30/Aug/2023
162.893575
1.194609
0.7387858002753092
29/Aug/2023
161.698966
3.787948
2.3987863848740436
25/Aug/2023
157.911018
-1.070847
-0.67356550383907
24/Aug/2023
158.981865
-0.70641
-0.4423681074894196
23/Aug/2023
159.688275
0.580873
0.36508232344840874
22/Aug/2023
159.107402
0.536357
0.33824397133789463
21/Aug/2023
158.571045
0.331954
0.20978002205535926
18/Aug/2023
158.239091
-1.139171
-0.7147593314827339
17/Aug/2023
159.378262
-1.560545
-0.969651154429149
16/Aug/2023
160.938807
-0.544881
-0.33742169673509065
15/Aug/2023
161.483688
-1.034957
-0.6368235472305347
14/Aug/2023
162.518645
-0.757322
-0.46382943792334114
11/Aug/2023
163.275967
-2.487613
-1.5006993695478825
10/Aug/2023
165.76358
1.989661
1.214882694478356
09/Aug/2023
163.773919
1.259083
0.7747495742481013
08/Aug/2023
162.514836
-1.149696
-0.7024710766288691
07/Aug/2023
163.664532
-0.113057
-0.06903081226821577
04/Aug/2023
163.777589
1.832174
1.1313528079816277
03/Aug/2023
161.945415
-0.916976
-0.5630372944727307
02/Aug/2023
162.862391
-5.178943
-3.0819458979062855
31/Jul/2023
168.041334
0.047957
0.02854695872921228
28/Jul/2023
167.993377
0.357074
0.21300517466076546
27/Jul/2023
167.636303
1.172291
0.7042308940625557
26/Jul/2023
166.464012
-0.720201
-0.4307828993399036
25/Jul/2023
167.184213
0.221519
0.1326757461160755
24/Jul/2023
166.962694
-0.35264
-0.2107637068100405
21/Jul/2023
167.315334
0.052514
0.031396098666756904
20/Jul/2023
167.26282
0.118933
0.07115605729571192
19/Jul/2023
167.143887
-0.357268
-0.21329285759253422
18/Jul/2023
167.501155
1.068786
0.6421743597244596
17/Jul/2023
166.432369
-1.216673
-0.7257261869709939
14/Jul/2023
167.649042
0.564168
0.3376535448684601
13/Jul/2023
167.084874
2.165726
1.313204698341032
12/Jul/2023
164.919148
4.281468
2.6652949669093826
11/Jul/2023
160.63768
1.338112
0.8399972559875366
10/Jul/2023
159.299568
0.654374
0.41247640946501035
07/Jul/2023
158.645194
1.263152
0.802602370605917
06/Jul/2023
157.382042
-3.852408
-2.3893206445644837
05/Jul/2023
161.23445
-1.531001
-0.9406179201997849
04/Jul/2023
162.765451
0.048953
0.030084841181869586
03/Jul/2023
162.716498
-0.375267
-0.23009561518939967
30/Jun/2023
163.091765
2.191263
1.3618745577313363
29/Jun/2023
160.900502
0.02539
0.015782428794828128
28/Jun/2023
160.875112
0.401279
0.2500588366952013
27/Jun/2023
160.473833
0.637562
0.3988844309311996
26/Jun/2023
159.836271
0.224924
0.1409198056576767
23/Jun/2023
159.611347
-1.550428
-0.9620320947693707
22/Jun/2023
161.161775
-0.704192
-0.4350463615368881
21/Jun/2023
161.865967
0.049398
0.03052715819231095
20/Jun/2023
161.816569
-1.22281
-0.7500089901593652
19/Jun/2023
163.039379
-1.652191
-1.00320313905563
16/Jun/2023
164.69157
0.9831
0.6005187147616736
15/Jun/2023
163.70847
0.697719
0.4280202353033758
14/Jun/2023
163.010751
1.397622
0.864794839780622
13/Jun/2023
161.613129
1.708243
1.0682869315200287
12/Jun/2023
159.904886
0.128926
0.08069173860698443
09/Jun/2023
159.77596
-0.496688
-0.3099019116474572
08/Jun/2023
160.272648
0.94626
0.5939129179279455
07/Jun/2023
159.326388
-0.060057
-0.03768011765366873
06/Jun/2023
159.386445
0.303011
0.1904730067619737
05/Jun/2023
159.083434
-0.982395
-0.6137443613902128
02/Jun/2023
160.065829
2.242174
1.420683103556308
01/Jun/2023
157.823655
2.22651
1.4309452785910692
31/May/2023
155.597145
-2.686889
-1.6975110705101186
30/May/2023
158.284034
-1.238982
-0.7766791470391959
26/May/2023
159.523016
1.517348
0.9603123857556806
25/May/2023
158.005668
-1.001398
-0.6297820752192232
24/May/2023
159.007066
-3.097767
-1.9109652332204061
23/May/2023
162.104833
-1.683314
-1.0277385945394448
22/May/2023
163.788147
0.716586
0.43943039215771046
19/May/2023
163.071561
1.35172
0.8358405447603674
17/May/2023
161.719841
-0.89102
-0.5479461793145539
16/May/2023
162.610861
-0.674865
-0.4133031199555067
15/May/2023
163.285726
0.475761
0.29221859976445547
12/May/2023
162.809965
-0.077258
-0.047430362294285044
11/May/2023
162.887223
-0.666382
-0.407439505842748
10/May/2023
163.553605
-0.406791
-0.24810320658166743
09/May/2023
163.960396
-0.497111
-0.3022732188199837
05/May/2023
164.457507
1.900478
1.169114624997237
04/May/2023
162.557029
-1.403589
-0.8560525186603042
03/May/2023
163.960618
1.67918
1.0347332515010128
02/May/2023
162.281438
-2.775813
-1.6817273904555698
28/Apr/2023
165.057251
1.483998
0.9072375665231772
27/Apr/2023
163.573253
-0.15824
-0.09664603742421136
26/Apr/2023
163.731493
-0.383249
-0.23352502970147557
25/Apr/2023
164.114742
-1.277027
-0.7721224627568981
24/Apr/2023
165.391769
1.036055
0.6303735810487247
21/Apr/2023
164.355714
0.512117
0.31256454898264957
20/Apr/2023
163.843597
0.123426
0.07538838937567442
19/Apr/2023
163.720171
-0.616404
-0.37508631295254874
18/Apr/2023
164.336575
1.351709
0.8293463271614433
17/Apr/2023
162.984866
-1.003459
-0.6119088050932894
14/Apr/2023
163.988325
0.369501
0.22583037267154543
13/Apr/2023
163.618824
1.70805
1.0549328854422004
12/Apr/2023
161.910774
1.236646
0.769660937571729
11/Apr/2023
160.674128
0.769185
0.48102640579409733
06/Apr/2023
159.904943
1.069947
0.6736216998425208
05/Apr/2023
158.834996
-0.933215
-0.5841055577695615
04/Apr/2023
159.768211
1.030017
0.6488778623750753
03/Apr/2023
158.738194
0.375969
0.2374107840427223
31/Mar/2023
158.362225
0.388162
0.24571248762526288
30/Mar/2023
157.974063
2.770151
1.7848461190849365
29/Mar/2023
155.203912
1.933771
1.2616749664241518
28/Mar/2023
153.270141
0.67497
0.4423272345885703
27/Mar/2023
152.595171
1.881036
1.2480820063758453
24/Mar/2023
150.714135
-3.707472
-2.4008764524772754
23/Mar/2023
154.421607
1.092736
0.7126746534251857
22/Mar/2023
153.328871
0.640589
0.41954038097042706
21/Mar/2023
152.688282
2.691254
1.7942048825127388
20/Mar/2023
149.997028
2.468494
1.6732315661728192
17/Mar/2023
147.528534
-1.411052
-0.9473989003836764
16/Mar/2023
148.939586
3.069341
2.1041583909041903
15/Mar/2023
145.870245
-7.001204
-4.579798285290015
14/Mar/2023
152.871449
2.149158
1.4259058734716288
13/Mar/2023
150.722291
-2.986851
-1.9431837047141933
10/Mar/2023
153.709142
-0.304494
-0.19770587066719209
09/Mar/2023
154.013636
0.04641
0.03014277856769336
08/Mar/2023
153.967226
-0.362181
-0.23468048445232476
07/Mar/2023
154.329407
-2.528618
-1.612042482365821
06/Mar/2023
156.858025
1.127138
0.7237729275888604
03/Mar/2023
155.730887
1.205793
0.7803218032664649
02/Mar/2023
154.525094
0.079999
0.051797695485246716
01/Mar/2023
154.445095
-0.17326
-0.11205655369959149
28/Feb/2023
154.618355
-0.483014
-0.3114182699444774
27/Feb/2023
155.101369
2.479547
1.6246346475931863
24/Feb/2023
152.621822
-2.498519
-1.6106972070155519
23/Feb/2023
155.120341
-0.371942
-0.23920286770758906
22/Feb/2023
155.492283
-1.305487
-0.8325928359822975
21/Feb/2023
156.79777
-0.348213
-0.22158568316696967
20/Feb/2023
157.145983
0.478318
0.3053074161793373
17/Feb/2023
156.667665
-0.417461
-0.26575463293704843
16/Feb/2023
157.085126
-0.043274
-0.02754053372910308
15/Feb/2023
157.1284
0.04267
0.02716351128775351
14/Feb/2023
157.08573
0.150964
0.09619538350093822
13/Feb/2023
156.934766
2.014998
1.3006719710553658
10/Feb/2023
154.919768
-2.240004
-1.4253036712219205
09/Feb/2023
157.159772
1.571628
1.0101206683203316
08/Feb/2023
155.588144
0.818515
0.5288602197269595
07/Feb/2023
154.769629
-0.225871
-0.1457274566035788
06/Feb/2023
154.9955
-2.949755
-1.8675806373543795
03/Feb/2023
157.945255
-0.609551
-0.3844418314257847
02/Feb/2023
158.554806
2.19558
1.404189606310791
01/Feb/2023
156.359226
0.437304
0.28046344887924096
31/Jan/2023
155.921922
-0.178524
-0.11436482378788335
30/Jan/2023
156.100446
0.216987
0.1391982198701403
27/Jan/2023
155.883459
0.138959
0.08922241234842963
26/Jan/2023
155.7445
-0.102328
-0.06565934084972201
25/Jan/2023
155.846828
-0.358949
-0.2297923974988454
24/Jan/2023
156.205777
-0.249448
-0.1594373086613119
23/Jan/2023
156.455225
1.300323
0.8380805138854073
20/Jan/2023
155.154902
1.127293
0.7318772311787298
19/Jan/2023
154.027609
-3.015098
-1.919922330426971
18/Jan/2023
157.042707
0.874911
0.560237784235618
17/Jan/2023
156.167796
0.673418
0.4330818957325904
16/Jan/2023
155.494378
0.672559
0.4344084085460848
13/Jan/2023
154.821819
1.089253
0.7085375781732545
12/Jan/2023
153.732566
1.72787
1.1367214602369917
11/Jan/2023
152.004696
0.914226
0.6050851519622648
10/Jan/2023
151.09047
-1.092243
-0.7177181813022351
09/Jan/2023
152.182713
3.242092
2.176768149771579
06/Jan/2023
148.940621
2.821518
1.930971339182119
05/Jan/2023
146.119103
-1.383864
-0.9381940093449104
04/Jan/2023
147.502967
2.707078
1.8695820846129132
03/Jan/2023
144.795889
1.65992
1.1596805552069165
30/Dec/2022
143.135969
-1.764677
-1.21785309362941
29/Dec/2022
144.900646
1.602439
1.1182547455042477
28/Dec/2022
143.298207
0.095618
0.06677113917263046
23/Dec/2022
143.202589
0.188416
0.13174638292667679
22/Dec/2022
143.014173
-1.538871
-1.0645718398015886
21/Dec/2022
144.553044
2.090519
1.4674167820625108
20/Dec/2022
142.462525
-0.059029
-0.041417594983562976
19/Dec/2022
142.521554
0.207673
0.14592603233130857
16/Dec/2022
142.313881
-2.163924
-1.4977553126585776
15/Dec/2022
144.477805
-4.159762
-2.798593978600309
14/Dec/2022
148.637567
0.079497
0.053512407639652294
13/Dec/2022
148.55807
3.444942
2.373969914010812
12/Dec/2022
145.113128
-0.995301
-0.6812071054435881
09/Dec/2022
146.108429
1.126983
0.7773291211345761
08/Dec/2022
144.981446
0.329008
0.22744725533073973
07/Dec/2022
144.652438
-0.908545
-0.6241679475330282
06/Dec/2022
145.560983
-1.160231
-0.7907724918361158
05/Dec/2022
146.721214
0.176283
0.12029279948277433
02/Dec/2022
146.544931
-0.412677
-0.2808136343645441
01/Dec/2022
146.957608
3.851987
2.6917090838800806
30/Nov/2022
143.105621
0.164649
0.11518670797901108
29/Nov/2022
142.940972
-0.660304
-0.45981764117472046
28/Nov/2022
143.601276
-1.022709
-0.707150338859768
25/Nov/2022
144.623985
-0.013137
-0.009082730503998828
24/Nov/2022
144.637122
0.777866
0.5407132093050725
23/Nov/2022
143.859256
2.376171
1.6794735568566377
22/Nov/2022
141.483085
1.64793
1.1784804758145404
21/Nov/2022
139.835155
-1.750365
-1.2362598943733794
18/Nov/2022
141.58552
2.078565
1.4899364694756616
17/Nov/2022
139.506955
-1.623297
-1.1502119332997436
16/Nov/2022
141.130252
-0.776473
-0.5471713902212879
15/Nov/2022
141.906725
1.004888
0.7131830367832607
14/Nov/2022
140.901837
0.293
0.20837950604768887
11/Nov/2022
140.608837
2.147307
1.5508329281064568
10/Nov/2022
138.46153
5.569882
4.191295753966419
09/Nov/2022
132.891648
-0.884253
-0.6609957349493015
08/Nov/2022
133.775901
1.854122
1.4054707373223037
07/Nov/2022
131.921779
1.706664
1.310649689170109
04/Nov/2022
130.215115
4.122991
3.2698243706323797
03/Nov/2022
126.092124
-2.627912
-2.0415718342403197
02/Nov/2022
128.720036
-0.410282
-0.3177270886919058
01/Nov/2022
129.130318
0.594046
0.4621621513964556
31/Oct/2022
128.536272
-0.397626
-0.3083952367592268
28/Oct/2022
128.933898
-0.439892
-0.3400163201526368
27/Oct/2022
129.37379
-0.717549
-0.5515732296367555
26/Oct/2022
130.091339
1.931693
1.5072552556832124
25/Oct/2022
128.159646
2.768183
2.207632747693517
24/Oct/2022
125.391463
2.7832
2.2699938257831773
21/Oct/2022
122.608263
-1.293952
-1.0443332268111591
20/Oct/2022
123.902215
0.950709
0.7732390036767829
19/Oct/2022
122.951506
-1.360259
-1.0942319095863533
18/Oct/2022
124.311765
0.856953
0.6941430521152955
17/Oct/2022
123.454812
2.956146
2.4532603539362006
14/Oct/2022
120.498666
1.068489
0.8946557954109036
13/Oct/2022
119.430177
1.120019
0.9466803349210302
12/Oct/2022
118.310158
-0.688908
-0.5789188294973676
11/Oct/2022
118.999066
-0.586454
-0.49040552735816173
10/Oct/2022
119.58552
-1.468819
-1.2133551032813454
07/Oct/2022
121.054339
-2.057295
-1.671080898820659
06/Oct/2022
123.111634
-1.072301
-0.8634780336119966
05/Oct/2022
124.183935
-2.477508
-1.9560080331628624
04/Oct/2022
126.661443
5.53885
4.572928850689317
03/Oct/2022
121.122593
1.140684
0.9507133279568005
30/Sept/2022
119.981909
1.78153
1.50721174929566
29/Sept/2022
118.200379
-0.252054
-0.2127892130337247
28/Sept/2022
118.452433
0.248158
0.20993995352536954
27/Sept/2022
118.204275
-0.13872
-0.11721859836317308
26/Sept/2022
118.342995
-1.45336
-1.2131921709971893
23/Sept/2022
119.796355
-3.914517
-3.1642465506184454
22/Sept/2022
123.710872
-2.998625
-2.3665353197637584
21/Sept/2022
126.709497
-0.359194
-0.2826770286002238
20/Sept/2022
127.068691
-1.921954
-1.4899948752097487
16/Sept/2022
128.990645
-1.569418
-1.2020659028021456
15/Sept/2022
130.560063
-0.920354
-0.6999932164802916
14/Sept/2022
131.480417
-1.338095
-1.0074612189602004
13/Sept/2022
132.818512
-3.549308
-2.6027460144189445
12/Sept/2022
136.36782
3.493818
2.6294218187241776
09/Sept/2022
132.874002
3.118714
2.403535183860869
08/Sept/2022
129.755288
0.689995
0.5346092539378499
07/Sept/2022
129.065293
-0.204578
-0.15825652057779185
06/Sept/2022
129.269871
0.046409
0.0359137568996565
05/Sept/2022
129.223462
-2.120267
-1.6142887187252009
02/Sept/2022
131.343729
3.754732
2.9428336990532187
01/Sept/2022
127.588997
-3.780249
-2.8775753192646016
31/Aug/2022
131.369246
-0.660533
-0.5002909230045746
30/Aug/2022
132.029779
-2.344037
-1.7444149982315007
26/Aug/2022
134.373816
-1.792345
-1.3162925258647777
25/Aug/2022
136.166161
0.315848
0.23249707197951028
24/Aug/2022
135.850313
0.28894
0.21314331184887012
23/Aug/2022
135.561373
-0.289338
-0.21298232292652483
22/Aug/2022
135.850711
-2.257975
-1.6349261334656389
19/Aug/2022
138.108686
-2.094642
-1.4940030524810366
18/Aug/2022
140.203328
0.095378
0.06807465243763826
17/Aug/2022
140.10795
-1.379369
-0.9749064508035522
16/Aug/2022
141.487319
-0.032897
-0.023245442191806718
15/Aug/2022
141.520216
-0.173829
-0.12267911470803167
12/Aug/2022
141.694045
-1.203971
-0.8425386395847512
11/Aug/2022
142.898016
0.102874
0.07204306712338995
10/Aug/2022
142.795142
2.924372
2.0907670702034458
09/Aug/2022
139.87077
-0.789542
-0.5613111394207628
08/Aug/2022
140.660312
1.768121
1.2730168537696982
05/Aug/2022
138.892191
-1.635931
-1.164130692645277
04/Aug/2022
140.528122
1.357603
0.9754961106382021
03/Aug/2022
139.170519
-0.373202
-0.267444495048258
02/Aug/2022
139.543721
-0.552286
-0.39421965823765415
29/Jul/2022
140.096007
2.256079
1.6367383767060586
28/Jul/2022
137.839928
1.864141
1.370935988772766
27/Jul/2022
135.975787
0.427486
0.3153754026027962
26/Jul/2022
135.548301
-1.063147
-0.778226873050932
25/Jul/2022
136.611448
0.06346
0.04647450389382522
22/Jul/2022
136.547988
0.874661
0.6446816182225708
21/Jul/2022
135.673327
0.329049
0.24311999359145423
20/Jul/2022
135.344278
-0.867361
-0.6367745123454538
19/Jul/2022
136.211639
2.5223
1.8866874642861389
18/Jul/2022
133.689339
2.730049
2.08465470452688
15/Jul/2022
130.95929
3.309831
2.59290640628567
14/Jul/2022
127.649459
-3.410057
-2.601914843024447
13/Jul/2022
131.059516
-0.539536
-0.4099847163032755
12/Jul/2022
131.599052
0.194232
0.14781192957762126
11/Jul/2022
131.40482
-1.808426
-1.3575421771495606
07/Jul/2022
132.47782
2.160012
1.6574956509397396
06/Jul/2022
130.317808
1.446553
1.1224791750495484
05/Jul/2022
128.871255
-5.081659
-3.7936158671397027
04/Jul/2022
133.952914
1.242032
0.9358931093533084
01/Jul/2022
132.710882
-0.803901
-0.6021063600125838
30/Jun/2022
133.514783
-2.341471
-1.723491507428138
29/Jun/2022
135.856254
-1.212838
-0.8848369696649044
28/Jun/2022
137.069092
-0.712043
-0.5167928105687328
27/Jun/2022
137.781135
1.392792
1.0211957777066036
24/Jun/2022
136.388343
3.745884
2.82404595650628
23/Jun/2022
132.642459
-1.946772
-1.4464545086820504
22/Jun/2022
134.589231
-0.528195
-0.39091552854181816
21/Jun/2022
135.117426
0.839818
0.6254341379092783
20/Jun/2022
134.277608
2.32688
1.7634461251324054
17/Jun/2022
131.950728
-0.489684
-0.36973910954007
16/Jun/2022
132.440412
-2.135619
-1.5869237516746202
15/Jun/2022
134.576031
1.809115
1.3626248575360447
14/Jun/2022
132.766916
-1.798513
-1.336534214891107
13/Jun/2022
134.565429
-4.634855
-3.32963041943219
10/Jun/2022
139.200284
-5.34824
-3.6999616820715513
09/Jun/2022
144.548524
-3.069835
-2.079575346044864
08/Jun/2022
147.618359
-0.456623
-0.3083728215479371
07/Jun/2022
148.074982
1.914568
1.3099087144074455
01/Jun/2022
146.160414
-2.03041
-1.3701320670165111
31/May/2022
148.190824
0.016215
0.010943170432121741
27/May/2022
148.174609
3.774205
2.6137080613707977
25/May/2022
144.400404
0.181766
0.12603502745602133
24/May/2022
144.218638
-0.806521
-0.5561248858896269
23/May/2022
145.025159
3.438768
2.428741897941307
20/May/2022
141.586391
0.615739
0.4367852395263093
19/May/2022
140.970652
-0.852519
-0.601114045038522
18/May/2022
141.823171
-1.938705
-1.348552936245768
17/May/2022
143.761876
3.512591
2.504533980333661
16/May/2022
140.249285
0.224841
0.1605726782960838
13/May/2022
140.024444
2.650309
1.9292634672458537
12/May/2022
137.374135
-2.76305
-1.9716751124978
11/May/2022
140.137185
2.433669
1.7673252438957332
10/May/2022
137.703516
1.176369
0.8616374295142929
09/May/2022
136.527147
-4.709542
-3.3345032606931193
06/May/2022
141.236689
-1.836968
-1.2839316744381533
05/May/2022
143.073657
-1.437156
-0.9944972076241797
04/May/2022
144.510813
-1.032504
-0.7094135418117481
03/May/2022
145.543317
-1.264118
-0.8610721929716979
29/Apr/2022
146.807435
1.565999
1.0782040188586404
28/Apr/2022
145.241436
0.950425
0.6586862157338408
27/Apr/2022
144.291011
-0.638062
-0.4402581116350617
26/Apr/2022
144.929073
-1.973536
-1.3434315519882973
25/Apr/2022
146.902609
-3.588339
-2.384421819178121
22/Apr/2022
150.490948
-3.60067
-2.3367072438683847
21/Apr/2022
154.091618
0.145573
0.09456105221800275
20/Apr/2022
153.946045
2.338007
1.5421392103234
19/Apr/2022
151.608038
-0.909678
-0.5964408751046337
14/Apr/2022
152.517716
-0.002412
-0.0015814306161610354
13/Apr/2022
152.520128
-0.297009
-0.1943558201852715
12/Apr/2022
152.817137
-0.893601
-0.5813523580896476
11/Apr/2022
153.710738
-0.411808
-0.26719517078312477
08/Apr/2022
154.122546
1.500428
0.9830999724430505
07/Apr/2022
152.622118
-0.339955
-0.2222479032433092
06/Apr/2022
152.962073
-2.493702
-1.6041231018918403
05/Apr/2022
155.455775
-0.544227
-0.3488634570658531
04/Apr/2022
156.000002
0.725215
0.46705264519216505
01/Apr/2022
155.274787
-0.401495
-0.25790376982410207
31/Mar/2022
155.676282
-1.958101
-1.2421788715980828
30/Mar/2022
157.634383
0.287143
0.18249001380640678
29/Mar/2022
157.34724
4.472827
2.9258179391995442
28/Mar/2022
152.874413
0.008837
0.005780896020697295
25/Mar/2022
152.865576
-0.147321
-0.09628011944640195
24/Mar/2022
153.012897
-0.178861
-0.11675628136599882
23/Mar/2022
153.191758
-1.791726
-1.1560754434969343
22/Mar/2022
154.983484
0.963031
0.625261763124408
21/Mar/2022
154.020453
0.095991
0.06236240734757286
18/Mar/2022
153.924462
0.534484
0.34844779754776417
17/Mar/2022
153.389978
2.40276
1.5913664956725013
16/Mar/2022
150.987218
4.660096
3.18471103395309
15/Mar/2022
146.327122
-0.420552
-0.28658171440591285
14/Mar/2022
146.747674
1.823266
1.2580806954201944
11/Mar/2022
144.924408
0.611506
0.42373619511857646
10/Mar/2022
144.312902
-2.728847
-1.8558314346492166
09/Mar/2022
147.041749
8.591414
6.205412215145597
08/Mar/2022
138.450335
-0.576876
-0.4149374758010502
07/Mar/2022
139.027211
-2.072359
-1.468720989015062
04/Mar/2022
141.09957
-7.430557
-5.002727157164553
03/Mar/2022
148.530127
-2.701269
-1.786182678628451
02/Mar/2022
151.231396
0.309103
0.20480937166784233
01/Mar/2022
150.922293
-4.840129
-3.1073791341020622
28/Feb/2022
155.762422
-0.368986
-0.23633041213591055
25/Feb/2022
156.131408
6.747935
4.517189796491075
24/Feb/2022
149.383473
-7.84562
-4.989928931282456
23/Feb/2022
157.229093
-0.502321
-0.3184660476067247
22/Feb/2022
157.731414
0.06136
0.038916711476486204
21/Feb/2022
157.670054
-2.086962
-1.3063351158236456
18/Feb/2022
159.757016
-1.602383
-0.9930521617770776
17/Feb/2022
161.359399
-0.942663
-0.5808077780305712
16/Feb/2022
162.302062
0.207924
0.12827360851260394
15/Feb/2022
162.094138
2.907127
1.8262337999423834
14/Feb/2022
159.187011
-4.284361
-2.6208631808632523
11/Feb/2022
163.471372
-1.800461
-1.0893937383752499
10/Feb/2022
165.271833
0.159128
0.09637538189444597
09/Feb/2022
165.112705
2.842743
1.7518602734374216
08/Feb/2022
162.269962
-0.353089
-0.21712112632790292
07/Feb/2022
162.623051
0.804966
0.4974511965087215
04/Feb/2022
161.818085
-1.7795
-1.0877299930802768
03/Feb/2022
163.597585
-0.645508
-0.39301987572774216
02/Feb/2022
164.243093
1.355953
0.8324493879627329
01/Feb/2022
162.88714
2.599141
1.621544355295121
31/Jan/2022
160.287999
1.679995
1.059211992857561
28/Jan/2022
158.608004
-1.368763
-0.8556011136292059
27/Jan/2022
159.976767
-1.158429
-0.7189174238507148
26/Jan/2022
161.135196
3.125552
1.9780767305570286
25/Jan/2022
158.009644
0.673479
0.4280509824298819
24/Jan/2022
157.336165
-6.615845
-4.035232626913205
21/Jan/2022
163.95201
-2.988265
-1.7900204129890165
20/Jan/2022
166.940275
0.863892
0.5201775137407707
19/Jan/2022
166.076383
0.342624
0.20673156879281307
18/Jan/2022
165.733759
-2.3599
-1.4039197040740246
17/Jan/2022
168.093659
0.727234
0.43451606258543196
14/Jan/2022
167.366425
-1.924793
-1.1369715586782534
13/Jan/2022
169.291218
0.625557
0.37088580822625183
12/Jan/2022
168.665661
2.246307
1.3497871167075917
11/Jan/2022
166.419354
1.720932
1.0448989001242526
10/Jan/2022
164.698422
-2.760746
-1.648608453614197
07/Jan/2022
167.459168
0.265821
0.1589901780003244
06/Jan/2022
167.193347
-2.65885
-1.5653904082265124
05/Jan/2022
169.852197
0.510115
0.30123345241497623
04/Jan/2022
169.342082
1.693827
1.0103457384629504
30/Dec/2021
167.648255
-0.074399
-0.0443583488727766
29/Dec/2021
167.722654
2.199543
1.3288434386663988
23/Dec/2021
165.523111
1.402678
0.8546638431059952
22/Dec/2021
164.120433
2.311888
1.4287799201210294
21/Dec/2021
161.808545
1.90327
1.1902484142565029
20/Dec/2021
159.905275
-1.998876
-1.2346045408063688
17/Dec/2021
161.904151
-1.431529
-0.8764337345030798
16/Dec/2021
163.33568
2.819659
1.756621539976997
15/Dec/2021
160.516021
0.102504
0.06389985203054926
14/Dec/2021
160.413517
-1.367091
-0.8450277303939914
13/Dec/2021
161.780608
-1.090508
-0.66955272781455
10/Dec/2021
162.871116
-0.157608
-0.09667498839038942
09/Dec/2021
163.028724
-0.859554
-0.5244755820791527
08/Dec/2021
163.888278
0.316026
0.19320269552808994
07/Dec/2021
163.572252
3.509668
2.192684831328226
06/Dec/2021
160.062584
2.020554
1.2784915506337142
03/Dec/2021
158.04203
-1.360146
-0.8532794433119909
02/Dec/2021
159.402176
-1.996323
-1.236890685086235
01/Dec/2021
161.398499
3.824626
2.427195528791756
30/Nov/2021
157.573873
-1.641834
-1.0312010234015416
29/Nov/2021
159.215707
0.413307
0.26026495821221846
26/Nov/2021
158.8024
-4.560175
-2.7914441236005247
25/Nov/2021
163.362575
0.857268
0.5275323100678798
24/Nov/2021
162.505307
-0.757671
-0.4640801051662796
23/Nov/2021
163.262978
-1.752166
-1.0618213319863539
22/Nov/2021
165.015144
-1.14948
-0.6917717937363129
19/Nov/2021
166.164624
-1.106835
-0.6616998540079692
18/Nov/2021
167.271459
-0.174283
-0.10408326776084877
17/Nov/2021
167.445742
-0.316432
-0.18861939640815575
16/Nov/2021
167.762174
-0.719768
-0.42720780129659236
15/Nov/2021
168.481942
0.256804
0.15265494982087635
12/Nov/2021
168.225138
0.103759
0.06171671956128792
11/Nov/2021
168.121379
-0.116069
-0.06899117965698101
10/Nov/2021
168.237448
-0.560909
-0.33229529597850294
09/Nov/2021
168.798357
-0.336579
-0.1990002822361904
08/Nov/2021
169.134936
0.52448
0.31106018715707645
05/Nov/2021
168.610456
0.221678
0.13164654000874096
04/Nov/2021
168.388778
0.005179
0.0030757152304364275
03/Nov/2021
168.383599
0.741041
0.44203632349728283
02/Nov/2021
167.642558
0.094828
0.0565976035604899
01/Nov/2021
167.54773
1.479511
0.8909055621292596
29/Oct/2021
166.068219
-1.352832
-0.8080417557526861
28/Oct/2021
167.421051
1.543484
0.9304959241414482
27/Oct/2021
165.877567
-0.599067
-0.35985050010081293
26/Oct/2021
166.476634
1.007974
0.6091630886477234
25/Oct/2021
165.46866
-0.308627
-0.186169653023698
22/Oct/2021
165.777287
0.773109
0.4685390451143607
21/Oct/2021
165.004178
-0.173647
-0.10512730749421116
20/Oct/2021
165.177825
0.506174
0.3073838131373323
19/Oct/2021
164.671651
1.136209
0.694778444418183
18/Oct/2021
163.535442
-0.87601
-0.5328156824501495
15/Oct/2021
164.411452
1.474736
0.9050974121756572
14/Oct/2021
162.936716
2.079974
1.293059883060419
13/Oct/2021
160.856742
1.362027
0.8539637191113197
12/Oct/2021
159.494715
-0.465428
-0.2909649811953469
11/Oct/2021
159.960143
0.12142
0.07596407035859515
08/Oct/2021
159.838723
-0.184079
-0.11503298136224362
07/Oct/2021
160.022802
2.803359
1.7830867140268396
06/Oct/2021
157.219443
-2.2924
-1.4371346709347468
05/Oct/2021
159.511843
1.407844
0.8904543900878813
04/Oct/2021
158.103999
-0.199677
-0.12613541583203663
01/Oct/2021
158.303676
-0.599709
-0.3774047985195533
30/Sept/2021
158.903385
-0.420607
-0.26399476608645356
29/Sept/2021
159.323992
0.224259
0.14095498199233308
28/Sept/2021
159.099733
-3.680973
-2.2613079218368792
27/Sept/2021
162.780706
-0.387992
-0.23778580374527472
24/Sept/2021
163.168698
-2.293842
-1.3863210367736407
23/Sept/2021
165.46254
2.086359
1.2770276470105517
22/Sept/2021
163.376181
1.716948
1.0620785266252006
21/Sept/2021
161.659233
1.775425
1.1104470316343729
20/Sept/2021
159.883808
-2.819686
-1.7330211728581564
17/Sept/2021
162.703494
-1.869918
-1.1362212020007216
16/Sept/2021
164.573412
-0.121692
-0.0738892638848572
15/Sept/2021
164.695104
-1.298643
-0.7823445301225714
14/Sept/2021
165.993747
0.151725
0.09148766890939138
13/Sept/2021
165.842022
0.168394
0.1016420066566056
10/Sept/2021
165.673628
-0.175341
-0.10572329816533257
09/Sept/2021
165.848969
-0.140432
-0.08460299221153283
08/Sept/2021
165.989401
-2.181603
-1.2972527654053847
07/Sept/2021
168.171004
-0.980888
-0.579885916972185
06/Sept/2021
169.151892
0.89245
0.5304011408762428
03/Sept/2021
168.259442
-0.792412
-0.46873901779273003
02/Sept/2021
169.051854
0.756535
0.4495282486139736
01/Sept/2021
168.295319
1.535919
0.9210389339371574
31/Aug/2021
166.7594
-0.326115
-0.19517849886628413
27/Aug/2021
167.085515
1.125688
0.6782894513381241
26/Aug/2021
165.959827
-0.467059
-0.2806391510563984
25/Aug/2021
166.426886
-0.159913
-0.09599380080530871
24/Aug/2021
166.586799
0.268948
0.16170723610419907
23/Aug/2021
166.317851
1.939643
1.1799879215132945
20/Aug/2021
164.378208
0.483571
0.2950499228354861
19/Aug/2021
163.894637
-2.903384
-1.7406585417461278
18/Aug/2021
166.798021
0.068198
0.04090330018523441
17/Aug/2021
166.729823
-0.865557
-0.5164563605512276
16/Aug/2021
167.59538
-0.984987
-0.5842833406573377
13/Aug/2021
168.580367
1.211214
0.7236781559144294
12/Aug/2021
167.369153
0.213606
0.12778875953186286
11/Aug/2021
167.155547
0.969639
0.5834664392843706
10/Aug/2021
166.185908
0.214325
0.12913355173578117
09/Aug/2021
165.971583
0.10123
0.061029592189991905
06/Aug/2021
165.870353
-1.051784
-0.6301045618652725
05/Aug/2021
166.922137
0.54578
0.32803939804980825
04/Aug/2021
166.376357
0.760471
0.45917756947543065
03/Aug/2021
165.615886
0.140231
0.0847441878988181
02/Aug/2021
165.475655
1.278066
0.7783707469663272
30/Jul/2021
164.197589
-1.16242
-0.702963193476846
29/Jul/2021
165.360009
1.948779
1.1925612456377692
28/Jul/2021
163.41123
0.701123
0.43090316448504334
27/Jul/2021
162.710107
-0.653351
-0.3999370532423475
26/Jul/2021
163.363458
0.516906
0.31741906331550696
23/Jul/2021
162.846552
1.377269
0.8529603738935287
22/Jul/2021
161.469283
0.805371
0.5012768517674336
21/Jul/2021
160.663912
2.919587
1.850834887404032
20/Jul/2021
157.744325
0.21717
0.137861945135745
19/Jul/2021
157.527155
-3.723162
-2.3089331353066425
16/Jul/2021
161.250317
-0.661741
-0.4087039644694035
15/Jul/2021
161.912058
-1.924981
-1.1749363951822884
14/Jul/2021
163.837039
0.170491
0.10416972929617847
13/Jul/2021
163.666548
-0.538841
-0.32815061873517437
12/Jul/2021
164.205389
1.167895
0.716335225319398
09/Jul/2021
163.037494
2.283038
1.4202020004969567
08/Jul/2021
160.754456
-1.979282
-1.2162702241867018
07/Jul/2021
162.733738
0.849813
0.5249520605582055
06/Jul/2021
161.883925
-1.309423
-0.8023752291668163
05/Jul/2021
163.193348
0.782752
0.48195870175859706
02/Jul/2021
162.410596
0.018164
0.0111852503077237
01/Jul/2021
162.392432
1.077398
0.6678844328917292
30/Jun/2021
161.315034
-1.865539
-1.1432359659626885
29/Jun/2021
163.180573
0.225589
0.13843639173380545
28/Jun/2021
162.954984
-1.373633
-0.8359061404380954
25/Jun/2021
164.328617
0.562821
0.34367432867361386
24/Jun/2021
163.765796
1.202253
0.7395588074750561
23/Jun/2021
162.563543
-0.484456
-0.29712477489527483
22/Jun/2021
163.047999
0.233835
0.1436207970210749
21/Jun/2021
162.814164
1.919218
1.1928392082620172
18/Jun/2021
160.894946
-3.854574
-2.3396571959663373
17/Jun/2021
164.74952
-2.548748
-1.5234754253403269
16/Jun/2021
167.298268
0.256458
0.1535292272036564
15/Jun/2021
167.04181
0.352188
0.21128369947350412
14/Jun/2021
166.689622
0.497878
0.29958046532082844
11/Jun/2021
166.191744
0.271526
0.16364853136825072
10/Jun/2021
165.920218
-0.076987
-0.046378491734243354
09/Jun/2021
165.997205
0.174496
0.1052304603225364
08/Jun/2021
165.822709
0.12201
0.07363276119915463
07/Jun/2021
165.700699
0.780095
0.47301245634535755
04/Jun/2021
164.920604
0.957095
0.5837243944321782
03/Jun/2021
163.963509
-1.047218
-0.6346363167044285
02/Jun/2021
165.010727
0.018966
0.011495119444176367
01/Jun/2021
164.991761
1.231231
0.7518484460205399
28/May/2021
163.76053
0.683431
0.4190845950724203
27/May/2021
163.077099
0.159201
0.09771854532520423
26/May/2021
162.917898
-0.338058
-0.2070723839318916
25/May/2021
163.255956
1.122648
0.6924228055594844
21/May/2021
162.133308
0.52426
0.32440015363496233
20/May/2021
161.609048
2.116906
1.3272791834471696
19/May/2021
159.492142
-2.504509
-1.5460251706067676
18/May/2021
161.996651
1.201171
0.7470178888113024
17/May/2021
160.79548
-0.170515
-0.10593231197682466
14/May/2021
160.965995
2.526305
1.5944899917438617
12/May/2021
158.43969
-0.165225
-0.1041739469423126
11/May/2021
158.604915
-3.177024
-1.9637692684595651
10/May/2021
161.781939
0.483523
0.2997692178204651
07/May/2021
161.298416
2.520784
1.587619092341672
06/May/2021
158.777632
0.667395
0.4221073933372195
05/May/2021
158.110237
2.604473
1.6748401686255179
04/May/2021
155.505764
-1.317897
-0.8403687247168653
30/Apr/2021
156.823661
-1.767509
-1.1145065642683638
29/Apr/2021
158.59117
-0.070961
-0.044724597831098084
28/Apr/2021
158.662131
0.186045
0.11739626128828043
27/Apr/2021
158.476086
0.259141
0.16378839826543232
26/Apr/2021
158.216945
0.796658
0.5060707328020562
23/Apr/2021
157.420287
0.134077
0.08524396385417386
22/Apr/2021
157.28621
0.948385
0.6066254279794413
21/Apr/2021
156.337825
0.860531
0.5534769597932416
20/Apr/2021
155.477294
-2.936386
-1.8536189551306428
19/Apr/2021
158.41368
0.516671
0.3272202578580827
16/Apr/2021
157.897009
1.564439
1.0007121356733277
15/Apr/2021
156.33257
0.811243
0.5216281365706197
14/Apr/2021
155.521327
1.191179
0.771838176426812
13/Apr/2021
154.330148
0.316475
0.20548500262051408
12/Apr/2021
154.013673
-0.437319
-0.2831441833665918
09/Apr/2021
154.450992
0.060377
0.039106651657550555
08/Apr/2021
154.390615
0.910421
0.5931846815361727
07/Apr/2021
153.480194
0.466718
0.3050175789745473
06/Apr/2021
153.013476
2.080744
1.3785902980938556
01/Apr/2021
150.932732
0.98298
0.6555395970244753
31/Mar/2021
149.949752
-0.063636
-0.04242021385451277
30/Mar/2021
150.013388
0.577842
0.3866830988123803
29/Mar/2021
149.435546
-0.134669
-0.09003731123873827
26/Mar/2021
149.570215
1.648195
1.1142323502613065
25/Mar/2021
147.92202
-0.685473
-0.46126408982621087
24/Mar/2021
148.607493
-0.489502
-0.32831111049555356
23/Mar/2021
149.096995
-1.097159
-0.7304938113636567
22/Mar/2021
150.194154
0.602626
0.4028476799835884
19/Mar/2021
149.591528
-1.395265
-0.9240973811530655
18/Mar/2021
150.986793
0.974758
0.649786532127239
17/Mar/2021
150.012035
-0.426738
-0.2836622444401351
16/Mar/2021
150.438773
0.983147
0.6578186625105702
15/Mar/2021
149.455626
-0.307045
-0.20502104960454398
12/Mar/2021
149.762671
-0.625026
-0.4156097955273562
11/Mar/2021
150.387697
1.532326
1.0294059191186322
10/Mar/2021
148.855371
0.78871
0.5326722401067719
09/Mar/2021
148.066661
1.35698
0.9249423696858833
08/Mar/2021
146.709681
2.324914
1.6102211114833187
05/Mar/2021
144.384767
-2.658678
-1.808090119216127
04/Mar/2021
147.043445
-0.681226
-0.4611457215565571
03/Mar/2021
147.724671
0.262976
0.17833512628482942
02/Mar/2021
147.461695
0.466504
0.3173600420710362
01/Mar/2021
146.995191
1.584367
1.0895798238513523
26/Feb/2021
145.410824
-3.544691
-2.379697723847284
25/Feb/2021
148.955515
0.859027
0.5800454903427554
24/Feb/2021
148.096488
0.241498
0.1633343588877183
23/Feb/2021
147.85499
-0.344543
-0.23248588779291227
22/Feb/2021
148.199533
-0.486522
-0.327214277088729
19/Feb/2021
148.686055
1.408961
0.9566735476190208
18/Feb/2021
147.277094
-0.626525
-0.42360356307440994
17/Feb/2021
147.903619
-2.07395
-1.3828401232453635
16/Feb/2021
149.977569
-0.275593
-0.18341910168918774
15/Feb/2021
150.253162
2.183216
1.4744491093418781
12/Feb/2021
148.069946
0.839841
0.5704274951104599
11/Feb/2021
147.230105
0.609554
0.4157357177030388
10/Feb/2021
146.620551
0.091068
0.062149949713533076
09/Feb/2021
146.529483
0.543353
0.3721949475611142
08/Feb/2021
145.98613
0.695665
0.47880981040290566
05/Feb/2021
145.290465
0.540884
0.37366878457492736
04/Feb/2021
144.749581
0.425374
0.2947350336038915
03/Feb/2021
144.324207
0.311762
0.21648267967396845
02/Feb/2021
144.012445
1.137576
0.7962044045688679
01/Feb/2021
142.874869
0.949369
0.6689206661241285
29/Jan/2021
141.9255
-2.732962
-1.8892513871742946
28/Jan/2021
144.658462
0.672387
0.4669805743367892
27/Jan/2021
143.986075
-2.517202
-1.7181881876949414
26/Jan/2021
146.503277
1.343367
0.925439399900427
25/Jan/2021
145.15991
-1.732866
-1.179680885055913
22/Jan/2021
146.892776
-0.823123
-0.5572338560522859
21/Jan/2021
147.715899
0.870021
0.5924721972788368
20/Jan/2021
146.845878
0.744857
0.5098232681070723
19/Jan/2021
146.101021
0.382267
0.26233205370394536
18/Jan/2021
145.718754
0.034531
0.023702635253784483
15/Jan/2021
145.684223
-1.968614
-1.3332720454263944
14/Jan/2021
147.652837
0.76591
0.5214282956576524
13/Jan/2021
146.886927
0.139027
0.0947386640626544
12/Jan/2021
146.7479
0.183982
0.12553021405991616
11/Jan/2021
146.563918
-2.210219
-1.4856204475916401
08/Jan/2021
148.774137
0.929877
0.6289571201479178
07/Jan/2021
147.84426
0.488819
0.33172782537429346
06/Jan/2021
147.355441
2.116835
1.4574878252411758
05/Jan/2021
145.238606
-0.194977
-0.13406600867421384
04/Jan/2021
145.433583
0.227543
0.15670353657464936
30/Dec/2020
145.20604
0.22833
0.15749317601995508
29/Dec/2020
144.97771
2.752181
1.9350822734503592
23/Dec/2020
142.225529
1.694619
1.2058692283427184
22/Dec/2020
140.53091
1.071253
0.7681454429505732
21/Dec/2020
139.459657
-3.633865
-2.5395035003750905
18/Dec/2020
143.093522
-0.585917
-0.40779460448756344
17/Dec/2020
143.679439
1.070253
0.7504797061249617
16/Dec/2020
142.609186
1.583491
1.122838642986301
15/Dec/2020
141.025695
0.651838
0.4643585450530151
14/Dec/2020
140.373857
0.731186
0.5236121557714977
11/Dec/2020
139.642671
-1.296891
-0.9201752734267756
10/Dec/2020
140.939562
-0.052975
-0.03757291068533649
09/Dec/2020
140.992537
0.085401
0.06060800213837289
08/Dec/2020
140.907136
0.077444
0.0549912443179951
07/Dec/2020
140.829692
-0.51366
-0.3634129180691852
04/Dec/2020
141.343352
0.668671
0.4753314493032332
03/Dec/2020
140.674681
0.926752
0.6631597381310745
02/Dec/2020
139.747929
0.55488
0.3986405959107915
01/Dec/2020
139.193049
1.691543
1.2301996168681963
30/Nov/2020
137.501506
-1.250921
-0.9015489148885302
27/Nov/2020
138.752427
1.073541
0.7797426542222313
26/Nov/2020
137.678886
-0.151407
-0.10985030700036312
25/Nov/2020
137.830293
0.224547
0.16318141249712056
24/Nov/2020
137.605746
2.004316
1.4780935569779758
23/Nov/2020
135.60143
-0.635399
-0.466392975133031
20/Nov/2020
136.236829
0.82884
0.6121056860241828
19/Nov/2020
135.407989
-1.441663
-1.0534648637615827
18/Nov/2020
136.849652
0.597382
0.4384381999654024
17/Nov/2020
136.25227
0.16182
0.11890621274306903
16/Nov/2020
136.09045
1.79668
1.3378729333460517
13/Nov/2020
134.29377
0.140652
0.10484437640875406
12/Nov/2020
134.153118
-0.575685
-0.42729170539724903
11/Nov/2020
134.728803
0.683694
0.5100477034190035
10/Nov/2020
134.045109
1.253916
0.9442764777329774
09/Nov/2020
132.791193
4.749286
3.709165312572235
06/Nov/2020
128.041907
0.279176
0.21851129653764212
05/Nov/2020
127.762731
2.483849
1.9826557839173564
04/Nov/2020
125.278882
2.24929
1.828251206425199
03/Nov/2020
123.029592
3.795055
3.1828487747639764
02/Nov/2020
119.234537
1.752784
1.4919627561226465
30/Oct/2020
117.481753
0.10012
0.08529443443677427
29/Oct/2020
117.381633
-1.085304
-0.9161239646130127
28/Oct/2020
118.466937
-4.41618
-3.5938053231511047
27/Oct/2020
122.883117
-1.051311
-0.8482800275642536
26/Oct/2020
123.934428
-2.370658
-1.8769299598909264
23/Oct/2020
126.305086
0.977418
0.7798900399231876
22/Oct/2020
125.327668
-0.602833
-0.47870293154793375
21/Oct/2020
125.930501
-1.295553
-1.0183079324302553
20/Oct/2020
127.226054
0.093487
0.07353505258805952
19/Oct/2020
127.132567
0.432438
0.3413082554951463
16/Oct/2020
126.700129
1.870224
1.498217915010029
15/Oct/2020
124.829905
-3.328848
-2.597441003502898
14/Oct/2020
128.158753
0.03016
0.023538852096814954
13/Oct/2020
128.128593
-1.405894
-1.0853433958479335
12/Oct/2020
129.534487
0.849095
0.659822367405929
09/Oct/2020
128.685392
1.426723
1.1211204794228988
08/Oct/2020
127.258669
0.860532
0.680810667328111
07/Oct/2020
126.398137
-0.467005
-0.3681113603293803
06/Oct/2020
126.865142
0.068924
0.05435808818840322
05/Oct/2020
126.796218
1.866619
1.4941367097480238
02/Oct/2020
124.929599
0.105099
0.084197413168088
01/Oct/2020
124.8245
0.33612
0.27000110371747144
30/Sept/2020
124.48838
-0.253011
-0.20282842605146195
29/Sept/2020
124.741391
0.236557
0.1899982453693324
28/Sept/2020
124.504834
2.947304
2.4246165581021595
25/Sept/2020
121.55753
-0.345474
-0.28340072735205113
24/Sept/2020
121.903004
-1.600015
-1.2955270348492454
23/Sept/2020
123.503019
0.374867
0.3044527136247444
22/Sept/2020
123.128152
-0.13486
-0.10940832761737154
21/Sept/2020
123.263012
-5.330179
-4.144993182415078
18/Sept/2020
128.593191
-0.299564
-0.23241337342816515
17/Sept/2020
128.892755
-0.93538
-0.7204755733416336
16/Sept/2020
129.828135
0.508772
0.3934229091431575
15/Sept/2020
129.319363
0.623311
0.48432798855399234
14/Sept/2020
128.696052
0.607125
0.4739871074101511
11/Sept/2020
128.088927
-0.246101
-0.19176448069968863
10/Sept/2020
128.335028
-0.094842
-0.07384730670520806
09/Sept/2020
128.42987
2.298923
1.822647855010555
08/Sept/2020
126.130947
-1.809395
-1.4142489942695322
07/Sept/2020
127.940342
2.407524
1.9178443042679088
04/Sept/2020
125.532818
-1.871035
-1.4685858833484415
03/Sept/2020
127.403853
-1.729617
-1.3394025576792756
02/Sept/2020
129.13347
0.784012
0.6108416912831841
01/Sept/2020
128.349458
-0.568662
-0.44110323669007895
28/Aug/2020
128.91812
0.48458
0.37730019744063736
27/Aug/2020
128.43354
-1.140297
-0.880036453655378
26/Aug/2020
129.573837
1.041624
0.8103991798538472
25/Aug/2020
128.532213
-0.301034
-0.23366173484706165
24/Aug/2020
128.833247
2.411729
1.9076886895156566
21/Aug/2020
126.421518
-0.882613
-0.6933105729302689
20/Aug/2020
127.304131
-2.007708
-1.5526095796998138
19/Aug/2020
129.311839
0.6544
0.5086375145396762
18/Aug/2020
128.657439
-0.12806
-0.09943666095512818
17/Aug/2020
128.785499
0.829128
0.6479771140117752
14/Aug/2020
127.956371
-1.654908
-1.27682406405387
13/Aug/2020
129.611279
-0.420095
-0.32307203029324294
12/Aug/2020
130.031374
1.945873
1.5191984922633828
11/Aug/2020
128.085501
2.137944
1.6974874709161687
10/Aug/2020
125.947557
0.214112
0.17029041079722265
07/Aug/2020
125.733445
-0.261259
-0.20735712828056646
06/Aug/2020
125.994704
-1.307974
-1.0274520697828524
05/Aug/2020
127.302678
1.877081
1.4965693167081358
04/Aug/2020
125.425597
0.1292
0.10311549501299706
03/Aug/2020
125.296397
1.609555
1.3013146539872043
31/Jul/2020
123.686842
-0.925026
-0.7423257630645582
30/Jul/2020
124.611868
-2.578463
-2.027247652968212
29/Jul/2020
127.190331
0.423508
0.33408425799232977
28/Jul/2020
126.766823
-0.034352
-0.027091231607278086
27/Jul/2020
126.801175
1.224014
0.9747106800734251
24/Jul/2020
125.577161
-1.835386
-1.4405064832429728
23/Jul/2020
127.412547
0.089821
0.07054592909045947
22/Jul/2020
127.322726
-0.022753
-0.01786714391329118
21/Jul/2020
127.345479
0.912814
0.7219763974760794
20/Jul/2020
126.432665
1.072947
0.8558945545809221
17/Jul/2020
125.359718
0.087676
0.0699884815480217
16/Jul/2020
125.272042
-0.437223
-0.3478049131859931
15/Jul/2020
125.709265
2.339122
1.896019525567057
14/Jul/2020
123.370143
-0.62027
-0.5002564190184607
13/Jul/2020
123.990413
1.767832
1.4464037541475254
10/Jul/2020
122.222581
1.348529
1.115648046613015
09/Jul/2020
120.874052
-1.292817
-1.0582386293292005
08/Jul/2020
122.166869
-0.309343
-0.2525739447265074
07/Jul/2020
122.476212
-1.09754
-0.8881659593859382
06/Jul/2020
123.573752
2.747946
2.2743038850491923
03/Jul/2020
120.825806
-0.837855
-0.6886649580600736
02/Jul/2020
121.663661
2.024068
1.6918044848246852
01/Jul/2020
119.639593
0.571392
0.47988631322312497
30/Jun/2020
119.068201
-0.057772
-0.048496560863347575
29/Jun/2020
119.125973
1.006241
0.8518822240470373
26/Jun/2020
118.119732
-0.619189
-0.5214709673839801
25/Jun/2020
118.738921
0.247162
0.20859003367483134
24/Jun/2020
118.491759
-4.035177
-3.2932978916570637
23/Jun/2020
122.526936
2.512436
2.0934437088851765
22/Jun/2020
120.0145
-0.207198
-0.17234659254272053
19/Jun/2020
120.221698
0.374926
0.3128377959149371
18/Jun/2020
119.846772
-0.898171
-0.7438580678281491
17/Jun/2020
120.744943
0.808083
0.6737570084792949
16/Jun/2020
119.93686
2.9495
2.5212125480906655
15/Jun/2020
116.98736
-0.060016
-0.05127496407950231
12/Jun/2020
117.047376
-1.120748
-0.9484351295955245
11/Jun/2020
118.168124
-4.693992
-3.820536511026719
10/Jun/2020
122.862116
-0.7061
-0.5714252603598323
09/Jun/2020
123.568216
-0.929891
-0.7469117582647261
08/Jun/2020
124.498107
-0.41806
-0.33467245276586177
05/Jun/2020
124.916167
2.677255
2.190182288271676
04/Jun/2020
122.238912
0.699909
0.5758719281249987
03/Jun/2020
121.539003
3.428766
2.9030218608400555
02/Jun/2020
118.110237
3.70304
3.2367194521862115
29/May/2020
114.407197
-1.07382
-0.9298671140036808
28/May/2020
115.481017
2.610168
2.312526239613915
27/May/2020
112.870849
0.281375
0.24991234971041787
26/May/2020
112.589474
3.70444
3.402157178001157
22/May/2020
108.885034
-1.931569
-1.7430321339122803
20/May/2020
110.816603
1.542658
1.4117345173179205
19/May/2020
109.273945
0.117822
0.10793897471056205
18/May/2020
109.156123
4.728415
4.527931418354983
15/May/2020
104.427708
0.540158
0.5199448827121248
14/May/2020
103.88755
-2.506829
-2.3561667670432103
13/May/2020
106.394379
-2.475227
-2.2735702745172053
12/May/2020
108.869606
0.773967
0.7160020581403844
11/May/2020
108.095639
1.018728
0.9513983831677774
07/May/2020
107.076911
0.9979
0.9407138986241114
06/May/2020
106.079011
-0.826047
-0.7726921583074208
05/May/2020
106.905058
-2.449417
-2.239887302280039
30/Apr/2020
109.354475
-1.414442
-1.2769304226383291
29/Apr/2020
110.768917
2.162472
1.9911083545732484
28/Apr/2020
108.606445
1.74851
1.6362940197187976
27/Apr/2020
106.857935
2.265997
2.1665121072715947
24/Apr/2020
104.591938
-1.295406
-1.2233813325226102
23/Apr/2020
105.887344
0.962236
0.9170693443555951
22/Apr/2020
104.925108
1.624429
1.572524997633365
21/Apr/2020
103.300679
-3.854209
-3.5968578493591443
20/Apr/2020
107.154888
0.62664
0.5882383421907024
17/Apr/2020
106.528248
2.846336
2.7452580156893713
16/Apr/2020
103.681912
0.095318
0.09201769873812049
15/Apr/2020
103.586594
-3.841679
-3.5760409180179225
14/Apr/2020
107.428273
0.97459
0.9155061361287049
09/Apr/2020
106.453683
2.300556
2.2088208643029987
08/Apr/2020
104.153127
-0.668409
-0.6376638098491516
07/Apr/2020
104.821536
3.179404
3.1280374953173946
06/Apr/2020
101.642132
3.52536
3.593024850022583
03/Apr/2020
98.116772
-1.527098
-1.5325558912956714
02/Apr/2020
99.64387
-0.075027
-0.07523849767411687
01/Apr/2020
99.718897
-3.477162
-3.3694716965887235
31/Mar/2020
103.196059
1.094639
1.0721094770278414
30/Mar/2020
102.10142
1.140882
1.1300276549635662
27/Mar/2020
100.960538
-3.178431
-3.052105307476205
26/Mar/2020
104.138969
4.225834
4.229507962091271
25/Mar/2020
99.913135
3.452097
3.5787475146182857
24/Mar/2020
96.461038
7.827272
8.831027218227419
23/Mar/2020
88.633766
-3.205527
-3.4903655018337303
20/Mar/2020
91.839293
1.370295
1.5146569878003955
19/Mar/2020
90.468998
1.7037
1.9193311332092864
18/Mar/2020
88.765298
-4.812555
-5.14283545274329
17/Mar/2020
93.577853
0.761055
0.819953948422138
16/Mar/2020
92.816798
-4.036047
-4.167195088590325
13/Mar/2020
96.852845
1.274672
1.3336434041274257
12/Mar/2020
95.578173
-14.404877
-13.097360911522275
11/Mar/2020
109.98305
-1.386399
-1.2448647384436642
10/Mar/2020
111.369449
-2.021234
-1.782539752406289
09/Mar/2020
113.390683
-8.043245
-6.6235566389650185
06/Mar/2020
121.433928
-3.32986
-2.668931469121473
05/Mar/2020
124.763788
-1.216477
-0.9656091769611693
04/Mar/2020
125.980265
1.353122
1.085736194722846
03/Mar/2020
124.627143
2.136034
1.7438277907990856
02/Mar/2020
122.491109
1.76352
1.4607431612007096
28/Feb/2020
120.727589
-4.409782
-3.523952888541985
27/Feb/2020
125.137371
-3.276676
-2.5516491976925235
26/Feb/2020
128.414047
0.034178
0.026622554039216227
25/Feb/2020
128.379869
-2.188609
-1.6762154491836843
24/Feb/2020
130.568478
-5.042297
-3.718212656774508
21/Feb/2020
135.610775
-0.121775
-0.08971687336604227
20/Feb/2020
135.73255
-0.990928
-0.7247679875434415
19/Feb/2020
136.723478
0.74593
0.548568503382632
18/Feb/2020
135.977548
-0.616532
-0.45136070318713667
17/Feb/2020
136.59408
0.26541
0.1946839208509846
14/Feb/2020
136.32867
-0.295481
-0.2162728901422414
13/Feb/2020
136.624151
-0.643675
-0.4689190604650503
12/Feb/2020
137.267826
0.612389
0.4481263339708906
11/Feb/2020
136.655437
1.086156
0.8011815006970495
10/Feb/2020
135.569281
-0.720932
-0.5289682832911854
07/Feb/2020
136.290213
-0.5347
-0.39079140507109256
06/Feb/2020
136.824913
0.649572
0.4770114730243268
05/Feb/2020
136.175341
1.210293
0.8967455040656156
04/Feb/2020
134.965048
1.913918
1.4384830854123525
03/Feb/2020
133.05113
-0.033654
-0.02528763919397427
31/Jan/2020
133.084784
-0.953066
-0.7110424406240476
30/Jan/2020
134.03785
-0.91276
-0.6763659682605362
29/Jan/2020
134.95061
0.515777
0.3836632132387891
28/Jan/2020
134.434833
0.964264
0.7224544011646493
27/Jan/2020
133.470569
-3.226968
-2.360662869880384
24/Jan/2020
136.697537
0.884595
0.6513333611460975
23/Jan/2020
135.812942
-1.293968
-0.9437657080886733
22/Jan/2020
137.10691
-0.41058
-0.2985656588118355
21/Jan/2020
137.51749
-0.027638
-0.02009376878837904
20/Jan/2020
137.545128
-0.333998
-0.24223971364599453
17/Jan/2020
137.879126
0.729304
0.5317571611576718
16/Jan/2020
137.149822
0.178929
0.1306328637282083
15/Jan/2020
136.970893
0.418342
0.30635971055568195
14/Jan/2020
136.552551
0.239964
0.176039502500235
13/Jan/2020
136.312587
0.001783
0.0013080401169081213
10/Jan/2020
136.310804
0.114202
0.08385084379711617
08/Jan/2020
136.196602
-0.022116
-0.016235654192546432
07/Jan/2020
136.218718
-0.288786
-0.21155320516299236
06/Jan/2020
136.507504
-0.182984
-0.1338673982932887
03/Jan/2020
136.690488
0.340235
0.2495301567207213
30/Dec/2019
136.350253
-0.706222
-0.515278099776023
27/Dec/2019
137.056475
1.389863
1.0244694545773723
23/Dec/2019
135.666612
-0.015666
-0.011546091524200382
20/Dec/2019
135.682278
0.675033
0.4999976112393079
19/Dec/2019
135.007245
0.117817
0.08734339061768429
18/Dec/2019
134.889428
-0.483155
-0.3569075726360337
17/Dec/2019
135.372583
-0.629114
-0.46257805150769554
16/Dec/2019
136.001697
1.875293
1.3981534910903897
13/Dec/2019
134.126404
1.580579
1.1924773941389704
12/Dec/2019
132.545825
0.819062
0.6217886034290542
11/Dec/2019
131.726763
0.262893
0.19997357448856481
10/Dec/2019
131.46387
-0.091636
-0.06965576948181858
09/Dec/2019
131.555506
-0.054676
-0.041543898176510385
06/Dec/2019
131.610182
1.036054
0.7934604012825572
05/Dec/2019
130.574128
-0.122233
-0.09352440960464078
04/Dec/2019
130.696361
1.542555
1.1943550467262265
03/Dec/2019
129.153806
-0.759031
-0.5842617385070268
02/Dec/2019
129.912837
-1.488578
-1.1328477703227169
29/Nov/2019
131.401415
-0.383847
-0.2912670158822464
28/Nov/2019
131.785262
-0.065134
-0.04939992747537899
27/Nov/2019
131.850396
0.313576
0.23839408615777696
26/Nov/2019
131.53682
0.011957
0.009091056798895887
25/Nov/2019
131.524863
1.075089
0.8241401782727504
22/Nov/2019
130.449774
0.092625
0.07105479117221258
21/Nov/2019
130.357149
-0.34235
-0.26193673473836343
20/Nov/2019
130.699499
-0.711354
-0.5413205863597887
19/Nov/2019
131.410853
-0.184479
-0.14018658351802327
18/Nov/2019
131.595332
0.304052
0.2315858296148838
15/Nov/2019
131.29128
1.113624
0.8554647811449301
14/Nov/2019
130.177656
-0.544252
-0.4163433722218926
13/Nov/2019
130.721908
-0.379905
-0.2897786013073671
12/Nov/2019
131.101813
0.245924
0.18793498854300703
11/Nov/2019
130.855889
0.128333
0.09816828519306213
08/Nov/2019
130.727556
-0.912906
-0.6934843483001449
07/Nov/2019
131.640462
0.386012
0.2940944097514408
06/Nov/2019
131.25445
0.271568
0.20733090908779972
05/Nov/2019
130.982882
-0.665172
-0.505265349383744
04/Nov/2019
131.648054
1.144849
0.8772573822995382
01/Nov/2019
130.503205
1.053195
0.8135920576599415
31/Oct/2019
129.45001
-0.250657
-0.1932580655117217
30/Oct/2019
129.700667
0.245308
0.1894923484782117
29/Oct/2019
129.455359
0.003235
0.0024989933730249184
28/Oct/2019
129.452124
0.30261
0.23430982481281346
25/Oct/2019
129.149514
0.042621
0.03301218007004475
24/Oct/2019
129.106893
0.655429
0.5102542077683132
23/Oct/2019
128.451464
-0.039738
-0.030926631070040112
22/Oct/2019
128.491202
-0.015247
-0.011864774195106738
21/Oct/2019
128.506449
0.878053
0.6879762086800809
18/Oct/2019
127.628396
-0.133832
-0.10475083449546606
17/Oct/2019
127.762228
0.654887
0.5152235857093416
16/Oct/2019
127.107341
-0.042226
-0.033209708059800155
15/Oct/2019
127.149567
1.473361
1.1723468163894126
14/Oct/2019
125.676206
-0.722602
-0.5716841886673488
11/Oct/2019
126.398808
3.028613
2.4548984460955094
10/Oct/2019
123.370195
1.173476
0.9603171096598756
09/Oct/2019
122.196719
0.782262
0.6442906547776267
08/Oct/2019
121.414457
-1.783938
-1.4480204876045666
07/Oct/2019
123.198395
1.056591
0.8650527218346963
04/Oct/2019
122.141804
0.796252
0.6561855683016713
03/Oct/2019
121.345552
0.451737
0.37366427720061607
02/Oct/2019
120.893815
-3.040706
-2.4534778328630487
01/Oct/2019
123.934521
-1.471179
-1.1731356708666352
30/Sept/2019
125.4057
-0.088437
-0.07047102128763194
27/Sept/2019
125.494137
0.685566
0.549294006418838
26/Sept/2019
124.808571
0.579063
0.46612355576583303
25/Sept/2019
124.229508
-1.134707
-0.9051283095419215
24/Sept/2019
125.364215
-0.036856
-0.02939049858673057
23/Sept/2019
125.401071
-1.105497
-0.8738653000214186
20/Sept/2019
126.506568
-0.145295
-0.11471998639293604
19/Sept/2019
126.651863
0.770012
0.6116942147601563
18/Sept/2019
125.881851
0.112102
0.08913272141459072
17/Sept/2019
125.769749
0.513968
0.4103347533316646
16/Sept/2019
125.255781
-1.695218
-1.3353325403922185
13/Sept/2019
126.950999
0.963367
0.7646520414003812
12/Sept/2019
125.987632
0.60758
0.4845906428560103
11/Sept/2019
125.380052
0.504256
0.4038060345977694
10/Sept/2019
124.875796
0.048557
0.03889936234190039
09/Sept/2019
124.827239
-0.22133
-0.17699522815011182
06/Sept/2019
125.048569
0.417529
0.3350120483629118
05/Sept/2019
124.63104
1.106445
0.89572849844195
04/Sept/2019
123.524595
1.85042
1.5207992986186263
03/Sept/2019
121.674175
-0.318039
-0.2607043429837252
02/Sept/2019
121.992214
-0.080961
-0.06632169598275789
30/Aug/2019
122.073175
0.235165
0.19301447881494452
29/Aug/2019
121.83801
1.174659
0.9735010591575565
28/Aug/2019
120.663351
-0.442238
-0.3651672921552778
27/Aug/2019
121.105589
0.710353
0.5900175319229408
23/Aug/2019
120.395236
-0.685882
-0.5664648719216484
22/Aug/2019
121.081118
-0.641077
-0.526672230976446
21/Aug/2019
121.722195
1.514675
1.260050119992493
20/Aug/2019
120.20752
-0.927243
-0.7654639981423004
19/Aug/2019
121.134763
1.259426
1.0506131048457448
16/Aug/2019
119.875337
1.449203
1.2237189132594668
15/Aug/2019
118.426134
-0.685929
-0.5758686254976543
14/Aug/2019
119.112063
-2.404874
-1.979044287464224
13/Aug/2019
121.516937
0.34208
0.2823027882756239
12/Aug/2019
121.174857
-0.187139
-0.1541990130089818
09/Aug/2019
121.361996
-0.995885
-0.8139116106464773
08/Aug/2019
122.357881
1.992933
1.6557420022314138
07/Aug/2019
120.364948
0.588168
0.4910534412429521
06/Aug/2019
119.77678
-0.524589
-0.43606236933180703
05/Aug/2019
120.301369
-1.980931
-1.619965440623868
02/Aug/2019
122.2823
-2.938184
-2.346408435859424
31/Jul/2019
125.220484
0.152761
0.12214262508001365
30/Jul/2019
125.067723
-1.719122
-1.3559151187964336
29/Jul/2019
126.786845
0.169922
0.13420165012223523
26/Jul/2019
126.616923
0.031385
0.024793511562118575
25/Jul/2019
126.585538
-0.541442
-0.4259064440923555
24/Jul/2019
127.12698
-0.030889
-0.024291850943176783
23/Jul/2019
127.157869
0.442139
0.3489219530992719
22/Jul/2019
126.71573
0.18445
0.14577423068825354
19/Jul/2019
126.53128
0.168058
0.1329959756803289
18/Jul/2019
126.363222
-0.356613
-0.2814184535514902
17/Jul/2019
126.719835
-0.453445
-0.3565568175956459
16/Jul/2019
127.17328
0.016501
0.0129768936660467
15/Jul/2019
127.156779
0.367753
0.2900511279264816
12/Jul/2019
126.789026
0.069018
0.05446495868276776
11/Jul/2019
126.720008
-0.200949
-0.15832609897512828
10/Jul/2019
126.920957
0.252757
0.1995425844845036
09/Jul/2019
126.6682
-0.705184
-0.5536352869450339
08/Jul/2019
127.373384
-0.148964
-0.11681403482313547
05/Jul/2019
127.522348
-1.595805
-1.2359261365828242
04/Jul/2019
129.118153
0.142943
0.1108298253594625
03/Jul/2019
128.97521
0.899005
0.7019297612698627
02/Jul/2019
128.076205
0.164625
0.12870218630713498
01/Jul/2019
127.91158
0.242372
0.18984374055175465
28/Jun/2019
127.669208
1.059289
0.8366556177956326
27/Jun/2019
126.609919
-0.056726
-0.04478369187089466
26/Jun/2019
126.666645
-0.439721
-0.34594726750350174
25/Jun/2019
127.106366
-0.213498
-0.16768632426437402
24/Jun/2019
127.319864
0.476636
0.3757677942412503
21/Jun/2019
126.843228
-0.138835
-0.10933433960668917
20/Jun/2019
126.982063
1.320035
1.05046450467917
19/Jun/2019
125.662028
0.387653
0.3094431722369399
18/Jun/2019
125.274375
1.675218
1.3553636130382345
17/Jun/2019
123.599157
-0.091116
-0.07366464459173762
14/Jun/2019
123.690273
-1.02669
-0.8232160047065932
13/Jun/2019
124.716963
-0.327151
-0.2616284681740398
12/Jun/2019
125.044114
-0.336835
-0.2686492666441694
11/Jun/2019
125.380949
0.620177
0.4970929484149072
06/Jun/2019
123.053349
0.533745
0.43564048737865657
05/Jun/2019
122.519604
0.741708
0.6090661970379255
04/Jun/2019
121.777896
1.039807
0.8612087607250435
03/Jun/2019
120.738089
1.137867
0.9513920467472042
31/May/2019
119.600222
-0.426259
-0.35513746337360336
29/May/2019
120.026481
-2.011498
-1.6482557450414679
28/May/2019
122.037979
-0.258758
-0.2115820964217549
24/May/2019
122.296737
1.275546
1.0539856610731917
23/May/2019
121.021191
-1.72809
-1.4078208735088233
22/May/2019
122.749281
-0.447566
-0.3632933885069315
21/May/2019
123.196847
0.876943
0.7169258406219808
20/May/2019
122.319904
-1.06796
-0.8655308272457006
17/May/2019
123.387864
-0.535743
-0.4323171451909078
16/May/2019
123.923607
0.982039
0.7987851594669754
15/May/2019
122.941568
0.83476
0.683631006061513
14/May/2019
122.106808
0.916377
0.7561463330384558
13/May/2019
121.190431
-1.43497
-1.1702061630770937
10/May/2019
122.625401
0.496087
0.40619813847476455
09/May/2019
122.129314
-1.508749
-1.2202949184022722
08/May/2019
123.638063
0.384105
0.3116370510389614
07/May/2019
123.253958
-2.727834
-2.1652605163768426
03/May/2019
125.981792
0.545645
0.4349982146693329
02/May/2019
125.436147
-0.841579
-0.6664508671941083
30/Apr/2019
126.277726
0.521754
0.4148940139399503
29/Apr/2019
125.755972
0.209039
0.16650267354599574
26/Apr/2019
125.546933
0.504591
0.40353610779299065
25/Apr/2019
125.042342
-0.831926
-0.6609182426387575
24/Apr/2019
125.874268
-0.228932
-0.1815433708264342
23/Apr/2019
126.1032
0.008011
0.0063531369146843505
18/Apr/2019
126.095189
-0.406818
-0.3215901546921702
17/Apr/2019
126.502007
0.220329
0.17447424162355524
16/Apr/2019
126.281678
0.260276
0.20653317283361122
15/Apr/2019
126.021402
0.177659
0.141174281505597
12/Apr/2019
125.843743
0.674529
0.5388936931408709
11/Apr/2019
125.169214
0.381643
0.3058341443315697
10/Apr/2019
124.787571
0.110683
0.08877587640782307
09/Apr/2019
124.676888
-0.455215
-0.36378754059619695
08/Apr/2019
125.132103
0.26503
0.21224970973733004
05/Apr/2019
124.867073
0.238337
0.19123759708194424
04/Apr/2019
124.628736
-0.380919
-0.30471166407106715
03/Apr/2019
125.009655
1.616615
1.310134672101441
02/Apr/2019
123.39304
0.102398
0.08305415426419793
01/Apr/2019
123.290642
1.395872
1.1451451116401468
29/Mar/2019
121.89477
0.718583
0.5930067761580912
28/Mar/2019
121.176187
-0.278991
-0.22970696234951796
27/Mar/2019
121.455178
-0.291953
-0.23980277613276982
26/Mar/2019
121.747131
0.469054
0.38675910074002906
25/Mar/2019
121.278077
-0.130267
-0.1072965792202882
22/Mar/2019
121.408344
-2.60577
-2.1011882566850417
21/Mar/2019
124.014114
0.391248
0.316485139569568
20/Mar/2019
123.622866
-1.08441
-0.8695643388121155
19/Mar/2019
124.707276
0.833283
0.6726859930962265
18/Mar/2019
123.873993
0.508009
0.41179017386186456
15/Mar/2019
123.365984
1.062291
0.8685682124087618
14/Mar/2019
122.303693
0.904719
0.7452443543715617
13/Mar/2019
121.398974
1.122112
0.9329408677123618
12/Mar/2019
120.276862
0.446679
0.3727600082192981
11/Mar/2019
119.830183
0.822421
0.6910650080118304
08/Mar/2019
119.007762
-1.063046
-0.8853492515849481
07/Mar/2019
120.070808
-1.26045
-1.038850186486981
06/Mar/2019
121.331258
0.081331
0.06707715378665753
05/Mar/2019
121.249927
0.059584
0.04916563360168062
04/Mar/2019
121.190343
-0.340143
-0.2798828600092984
01/Mar/2019
121.530486
0.397368
0.3280424103340591
28/Feb/2019
121.133118
0.154916
0.12805282062300777
27/Feb/2019
120.978202
-0.067582
-0.05583176692878457
26/Feb/2019
121.045784
0.539939
0.44806042395702883
25/Feb/2019
120.505845
0.384555
0.3201389195870274
22/Feb/2019
120.12129
0.176229
0.14692476583091654
21/Feb/2019
119.945061
-0.272572
-0.2267321300528351
20/Feb/2019
120.217633
0.954763
0.8005534329334855
19/Feb/2019
119.26287
0.070547
0.05918753676778327
18/Feb/2019
119.192323
0.686077
0.5789374173577315
15/Feb/2019
118.506246
1.57466
1.346650681707165
14/Feb/2019
116.931586
-0.429138
-0.36565725344366484
13/Feb/2019
117.360724
0.523339
0.44792084314451236
12/Feb/2019
116.837385
0.777775
0.6701513127607442
11/Feb/2019
116.05961
0.44684
0.3864970971632286
08/Feb/2019
115.61277
-0.928777
-0.7969492630812598
07/Feb/2019
116.541547
-1.96406
-1.6573561789359046
06/Feb/2019
118.505607
-0.14968
-0.12614692845502956
05/Feb/2019
118.655287
1.507932
1.2872096002508977
04/Feb/2019
117.147355
-0.336978
-0.28682803178531047
01/Feb/2019
117.484333
0.016746
0.01425584744496369
31/Jan/2019
117.467587
0.949334
0.8147513162594362
30/Jan/2019
116.518253
0.349963
0.30125518762478126
29/Jan/2019
116.16829
0.95946
0.8328007497342
28/Jan/2019
115.20883
-0.741743
-0.639706196191027
25/Jan/2019
115.950573
1.142248
0.9949173981939028
24/Jan/2019
114.808325
0.024334
0.02119982045231377
23/Jan/2019
114.783991
0.141288
0.12324203486374531
22/Jan/2019
114.642703
-0.582335
-0.5053892887412196
21/Jan/2019
115.225038
-0.238092
-0.20620608500739587
18/Jan/2019
115.46313
1.960475
1.727250344936865
17/Jan/2019
113.502655
-0.105031
-0.09245061113206725
16/Jan/2019
113.607686
0.139268
0.12273723601222677
15/Jan/2019
113.468418
0.058778
0.05182804565819978
14/Jan/2019
113.40964
-0.623928
-0.5471441532023272
11/Jan/2019
114.033568
-0.362913
-0.3172414018574575
10/Jan/2019
114.396481
0.50808
0.4461209355288077
09/Jan/2019
113.888401
1.275469
1.1326132597275773
08/Jan/2019
112.612932
0.739087
0.6606432450766307
07/Jan/2019
111.873845
0.233418
0.2090801748724949
04/Jan/2019
111.640427
3.236729
2.985810502516252
03/Jan/2019
108.403698
-1.087489
-0.9932205776525191
28/Dec/2018
109.491187
2.455592
2.294182603460092
27/Dec/2018
107.035595
-2.37464
-2.170400237235575
21/Dec/2018
109.410235
-0.02089
-0.019089632862679607
20/Dec/2018
109.431125
-1.637513
-1.474325272630065
19/Dec/2018
111.068638
0.883118
0.8014828082673658
18/Dec/2018
110.18552
-0.651594
-0.5878843074170985
17/Dec/2018
110.837114
-0.880535
-0.7881789563974803
14/Dec/2018
111.717649
-1.207173
-1.0690058913708096
13/Dec/2018
112.924822
-0.346241
-0.3056747158804363
12/Dec/2018
113.271063
2.269752
2.0447974709055465
11/Dec/2018
111.001311
1.170511
1.0657402113068466
10/Dec/2018
109.8308
-2.24014
-1.998858937026851
07/Dec/2018
112.07094
0.828144
0.7444473078508382
06/Dec/2018
111.242796
-3.129475
-2.7362182919319666
05/Dec/2018
114.372271
-1.492371
-1.2880296993452067
04/Dec/2018
115.864642
-0.821229
-0.703794720785004
03/Dec/2018
116.685871
1.454751
1.262463646973144
30/Nov/2018
115.23112
-0.840865
-0.7244340656360791
29/Nov/2018
116.071985
1.323519
1.1534088830433689
28/Nov/2018
114.748466
-0.133551
-0.11625057035689058
27/Nov/2018
114.882017
-0.783109
-0.6770484994759786
26/Nov/2018
115.665126
1.400822
1.2259489192705362
23/Nov/2018
114.264304
-0.249934
-0.21825582946288302
22/Nov/2018
114.514238
-0.658773
-0.5719855670005883
21/Nov/2018
115.173011
1.150373
1.0088987767499293
20/Nov/2018
114.022638
-1.729666
-1.4942821354121816
19/Nov/2018
115.752304
-0.272953
-0.23525308804099437
16/Nov/2018
116.025257
0.568303
0.4922206764609432
15/Nov/2018
115.456954
-0.961508
-0.8259068050564008
14/Nov/2018
116.418462
-0.38535
-0.32991217786624977
13/Nov/2018
116.803812
1.091344
0.94315160575436
12/Nov/2018
115.712468
-2.149257
-1.8235411029322708
09/Nov/2018
117.861725
-1.152271
-0.9681810868698165
08/Nov/2018
119.013996
-0.21084
-0.1768423485187264
07/Nov/2018
119.224836
1.764918
1.5025704342821011
06/Nov/2018
117.459918
-0.207913
-0.17669485213847444
05/Nov/2018
117.667831
0.102326
0.08703743500272465
02/Nov/2018
117.565505
0.108935
0.09274491839834928
01/Nov/2018
117.45657
1.131758
0.9729291460191657
31/Oct/2018
116.324812
1.642424
1.432150157180194
30/Oct/2018
114.682388
-0.235058
-0.20454509578989424
29/Oct/2018
114.917446
1.180759
1.0381513926108996
26/Oct/2018
113.736687
-0.955907
-0.8334513735036806
25/Oct/2018
114.692594
0.416642
0.3645928935249649
24/Oct/2018
114.275952
-0.941072
-0.8167820755377261
23/Oct/2018
115.217024
-1.847666
-1.5783290418314866
22/Oct/2018
117.06469
-0.772184
-0.6552991213938686
19/Oct/2018
117.836874
0.008242
0.006994904260621476
18/Oct/2018
117.828632
-1.013806
-0.8530673192685596
17/Oct/2018
118.842438
-0.998354
-0.8330669243240649
16/Oct/2018
119.840792
1.70092
1.4397510097183785
15/Oct/2018
118.139872
0.462091
0.39267480748978434
12/Oct/2018
117.677781
-0.273777
-0.23210969371002288
11/Oct/2018
117.951558
-2.080625
-1.733389286105044
10/Oct/2018
120.032183
-1.223371
-1.0089195584393602
09/Oct/2018
121.255554
0.238067
0.1967211565052578
08/Oct/2018
121.017487
-1.691158
-1.3781897762785988
05/Oct/2018
122.708645
-1.166586
-0.9417427443586361
04/Oct/2018
123.875231
-1.48191
-1.1821504448637672
03/Oct/2018
125.357141
0.443941
0.3553995894749314
02/Oct/2018
124.9132
-0.938008
-0.7453309466842781
01/Oct/2018
125.851208
-0.093009
-0.07384936142006425
28/Sept/2018
125.944217
-1.728735
-1.354033859889133
27/Sept/2018
127.672952
-0.25774
-0.20146846387730005
26/Sept/2018
127.930692
-0.020457
-0.015988133096014635
25/Sept/2018
127.951149
0.56555
0.44396698248441724
24/Sept/2018
127.385599
-0.390962
-0.30597317453237766
21/Sept/2018
127.776561
0.398601
0.31292776238526665
20/Sept/2018
127.37796
2.11282
1.6866783528122828
19/Sept/2018
125.26514
0.150724
0.12046893141394674
18/Sept/2018
125.114416
0.256791
0.20566705477538916
17/Sept/2018
124.857625
0.396114
0.31826224574760303
14/Sept/2018
124.461511
0.328072
0.26428978576836176
13/Sept/2018
124.133439
0.414326
0.33489247534453304
12/Sept/2018
123.719113
0.982463
0.8004642460096475
11/Sept/2018
122.73665
-0.275475
-0.22394133911596112
10/Sept/2018
123.012125
0.752173
0.6152243540877556
07/Sept/2018
122.259952
-0.39027
-0.3181975487985664
06/Sept/2018
122.650222
-0.629286
-0.510454665344706
05/Sept/2018
123.279508
-0.62628
-0.5054485428880853
04/Sept/2018
123.905788
-1.62257
-1.2925923877694632
03/Sept/2018
125.528358
0.038007
0.030286790735010376
31/Aug/2018
125.490351
-1.331942
-1.0502427991898868
30/Aug/2018
126.822293
-0.777841
-0.6095926200202894
29/Aug/2018
127.600134
0.130013
0.10199488239287072
28/Aug/2018
127.470121
1.557625
1.2370694327273124
24/Aug/2018
125.912496
0.642954
0.5132564466468633
23/Aug/2018
125.269542
-0.465732
-0.3704067961071926
22/Aug/2018
125.735274
0.80355
0.6431913162424622
21/Aug/2018
124.931724
1.218966
0.9853195577452084
20/Aug/2018
123.712758
0.961845
0.7835746199297108
17/Aug/2018
122.750913
0.095249
0.07765560667463346
16/Aug/2018
122.655664
1.492976
1.2322077238827849
15/Aug/2018
121.162688
-2.341746
-1.8960825325510176
14/Aug/2018
123.504434
-0.458007
-0.3694723952717259
13/Aug/2018
123.962441
-0.487831
-0.39198869730071784
10/Aug/2018
124.450272
-2.91462
-2.28840142226949
09/Aug/2018
127.364892
-0.098164
-0.07701368779358311
08/Aug/2018
127.463056
-0.131713
-0.10322758607760793
07/Aug/2018
127.594769
0.993529
0.7847703545399713
06/Aug/2018
126.60124
-0.505849
-0.39797072215224755
03/Aug/2018
127.107089
0.614085
0.48546953632313133
02/Aug/2018
126.493004
-2.616223
-2.026364080082363
31/Jul/2018
129.109227
0.162987
0.1263991877545247
30/Jul/2018
128.94624
0.288791
0.22446504438308892
27/Jul/2018
128.657449
0.440769
0.34376884505198546
26/Jul/2018
128.21668
0.862628
0.677346332097859
25/Jul/2018
127.354052
-0.702074
-0.5482549112878833
24/Jul/2018
128.056126
1.09581
0.863112218466753
23/Jul/2018
126.960316
-0.241546
-0.18989187438152438
20/Jul/2018
127.201862
0.824968
0.6527838862695897
19/Jul/2018
126.376894
-0.576556
-0.4541475635360835
18/Jul/2018
126.95345
0.288513
0.22777653140110907
17/Jul/2018
126.664937
0.038191
0.03016029488746398
16/Jul/2018
126.626746
0.011242
0.008878849465386167
13/Jul/2018
126.615504
0.056584
0.04470961035381781
12/Jul/2018
126.55892
0.566212
0.44940061134331677
11/Jul/2018
125.992708
-1.623916
-1.2724956585593425
10/Jul/2018
127.616624
0.127845
0.10027941361019702
09/Jul/2018
127.488779
0.789872
0.6234244783185068
06/Jul/2018
126.698907
0.833624
0.6623144842887295
05/Jul/2018
125.865283
1.161419
0.9313416302801972
04/Jul/2018
124.703864
0.035309
0.028322298273209312
03/Jul/2018
124.668555
1.464646
1.1887983197026646
02/Jul/2018
123.203909
-1.751951
-1.4020558939772814
29/Jun/2018
124.95586
1.976362
1.6070662444889798
28/Jun/2018
122.979498
-1.094202
-0.8818968081067946
27/Jun/2018
124.0737
0.210113
0.16963258136549847
26/Jun/2018
123.863587
-0.108953
-0.08788478480799054
25/Jun/2018
123.97254
-2.175445
-1.7245182315040546
22/Jun/2018
126.147985
1.740637
1.399143240317284
21/Jun/2018
124.407348
-0.763622
-0.6100631799849437
20/Jun/2018
125.17097
0.466528
0.3741069624448502
19/Jun/2018
124.704442
-1.40263
-1.1122532446078837
18/Jun/2018
126.107072
-1.056203
-0.8305880766282561
15/Jun/2018
127.163275
-1.627528
-1.2636989304275088
14/Jun/2018
128.790803
0.257123
0.20004328826499015
13/Jun/2018
128.53368
0.069711
0.05426502119049428
12/Jun/2018
128.463969
-0.390253
-0.3028639604839646
11/Jun/2018
128.854222
1.389136
1.0898168616934052
08/Jun/2018
127.465086
-0.817825
-0.6375167149114662
07/Jun/2018
128.282911
0.185811
0.14505480608069973
06/Jun/2018
128.0971
1.180353
0.9300214730527249
05/Jun/2018
126.916747
0.044582
0.0351393073492519
01/Jun/2018
126.872165
1.099144
0.8739107888646485
31/May/2018
125.773021
-0.122032
-0.09693152915230116
30/May/2018
125.895053
0.959932
0.768344395328196
29/May/2018
124.935121
-2.979667
-2.329415579377734
25/May/2018
127.914788
-0.605167
-0.47087395883386357
24/May/2018
128.519955
-0.494126
-0.38300160429775104
23/May/2018
129.014081
-2.281774
-1.7378873080189774
22/May/2018
131.295855
0.926125
0.710383460946034
18/May/2018
130.36973
-0.500099
-0.38213467826873987
17/May/2018
130.869829
0.937206
0.7213015317946748
16/May/2018
129.932623
-0.561269
-0.43011131892671267
15/May/2018
130.493892
-1.072401
-0.8151031510783693
14/May/2018
131.566293
0.308587
0.235100101475185
11/May/2018
131.257706
1.219124
0.9375094539249897
09/May/2018
130.038582
0.904602
0.7005143030517607
08/May/2018
129.13398
0.206238
0.15996402077684724
04/May/2018
128.927742
0.692215
0.5397997077674115
03/May/2018
128.235527
-0.950805
-0.735995043190792
02/May/2018
129.186332
-0.660879
-0.5089666500422562
30/Apr/2018
129.847211
0.085557
0.06593396227825518
27/Apr/2018
129.761654
0.262797
0.20293383747780877
26/Apr/2018
129.498857
0.641533
0.4978630473499512
25/Apr/2018
128.857324
-1.330104
-1.021683906375353
24/Apr/2018
130.187428
-0.010392
-0.007981700461651356
23/Apr/2018
130.19782
-0.145681
-0.11176698407080535
20/Apr/2018
130.343501
-0.891838
-0.6795715291290557
19/Apr/2018
131.235339
-0.057888
-0.04409062167388117
18/Apr/2018
131.293227
0.741697
0.5681258580424143
17/Apr/2018
130.55153
0.858497
0.6619453490612714
16/Apr/2018
129.693033
-0.011726
-0.009040531812714752
13/Apr/2018
129.704759
0.247869
0.19146837221255664
12/Apr/2018
129.45689
0.170749
0.1320706138177641
11/Apr/2018
129.286141
-0.387723
-0.29899857075285424
10/Apr/2018
129.673864
1.501529
1.1714922724939043
09/Apr/2018
128.172335
0.685344
0.5375795558622919
06/Apr/2018
127.486991
0.008897
0.006979238330940217
05/Apr/2018
127.478094
2.333822
1.8649051712091145
04/Apr/2018
125.144272
-0.261557
-0.20856845497987178
03/Apr/2018
125.405829
-0.853466
-0.6759629063349356
29/Mar/2018
126.259295
0.052417
0.0415326017334808
28/Mar/2018
126.206878
0.165562
0.13135534065670973
27/Mar/2018
126.041316
1.060956
0.8488981788818659
26/Mar/2018
124.98036
-0.033415
-0.026729054458198707
23/Mar/2018
125.013775
-0.593166
-0.4722398263006819
22/Mar/2018
125.606941
-1.480244
-1.1647468625573854
21/Mar/2018
127.087185
-0.227261
-0.1785037025570531
20/Mar/2018
127.314446
0.07285
0.05725329003260852
19/Mar/2018
127.241596
-0.884186
-0.6900921783252023
16/Mar/2018
128.125782
-0.040604
-0.031680693563443385
15/Mar/2018
128.166386
0.318616
0.24921514078814203
14/Mar/2018
127.84777
-0.561026
-0.4369062069548569
13/Mar/2018
128.408796
-0.474512
-0.36817180390807475
12/Mar/2018
128.883308
0.317697
0.24710884779289852
09/Mar/2018
128.565611
0.430152
0.33570098656297787
08/Mar/2018
128.135459
0.57401
0.4499870489868769
07/Mar/2018
127.561449
0.433032
0.3406256525635806
06/Mar/2018
127.128417
0.956101
0.7577739953667808
05/Mar/2018
126.172316
0.145143
0.11516802015387587
01/Mar/2018
126.027173
-1.737713
-1.360086526434188
28/Feb/2018
127.764886
-1.347673
-1.0437969864728651
27/Feb/2018
129.112559
-0.752882
-0.5797400711094494
26/Feb/2018
129.865441
0.564741
0.4367656168914785
23/Feb/2018
129.3007
0.026727
0.020674695284564358
22/Feb/2018
129.273973
-0.130438
-0.10079872779607181
21/Feb/2018
129.404411
-0.009071
-0.007009316077284745
20/Feb/2018
129.413482
0.211597
0.1637723783983492
19/Feb/2018
129.201885
-1.366152
-1.0463142675569213
16/Feb/2018
130.568037
1.08145
0.8351830294206457
15/Feb/2018
129.486587
1.498724
1.1709891585579486
14/Feb/2018
127.987863
1.839224
1.4579816433849913
13/Feb/2018
126.148639
0.023853
0.01891222237633767
12/Feb/2018
126.124786
1.790369
1.4399625165733476
09/Feb/2018
124.334417
-1.959411
-1.5514701161801827
08/Feb/2018
126.293828
-2.413154
-1.8749208182039416
07/Feb/2018
128.706982
1.931753
1.5237621854345063
06/Feb/2018
126.775229
-3.972866
-3.0385651125547946
05/Feb/2018
130.748095
-2.235514
-1.6810447669531965
02/Feb/2018
132.983609
-2.197081
-1.6252920443001142
01/Feb/2018
135.18069
-0.573197
-0.4222324772181293
31/Jan/2018
135.753887
0.22178
0.16363650275133698
30/Jan/2018
135.532107
-0.612467
-0.44986515584528547
29/Jan/2018
136.144574
-1.084399
-0.7902114081987628
26/Jan/2018
137.228973
-0.099543
-0.07248530960605444
25/Jan/2018
137.328516
0.569376
0.4163348789704293
24/Jan/2018
136.75914
0.281334
0.20613901134958162
23/Jan/2018
136.477806
0.666525
0.4907729277658459
22/Jan/2018
135.811281
0.74703
0.5530923204838266
19/Jan/2018
135.064251
0.545906
0.40582271510997253
18/Jan/2018
134.518345
0.241506
0.17985678081087386
17/Jan/2018
134.276839
-0.011949
-0.008897987820100067
16/Jan/2018
134.288788
-0.320589
-0.2381624572855723
15/Jan/2018
134.609377
1.185189
0.888286462721437
12/Jan/2018
133.424188
1.481961
1.123189318306716
11/Jan/2018
131.942227
0.274547
0.20851510408628754
10/Jan/2018
131.66768
0.12889
0.09798630502834943
09/Jan/2018
131.53879
0.059761
0.04545287598678569
08/Jan/2018
131.479029
-0.292981
-0.22233932684186877
05/Jan/2018
131.77201
0.782227
0.5971664217506185
04/Jan/2018
130.989783
1.721954
1.3320824007959475
03/Jan/2018
129.267829
0.473118
0.3673427241899708
29/Dec/2017
128.794711
0.646286
0.5043261358850099
28/Dec/2017
128.148425
0.4424
0.34642061719484263
21/Dec/2017
127.706025
0.547786
0.43079080388963237
20/Dec/2017
127.158239
-0.11526
-0.09056087944906739
19/Dec/2017
127.273499
-0.558
-0.4365121307073149
18/Dec/2017
127.831499
1.948623
1.5479651100440381
15/Dec/2017
125.882876
-0.31182
-0.24709437867341114
14/Dec/2017
126.194696
-0.404403
-0.31943592268377835
13/Dec/2017
126.599099
-0.011428
-0.009026105704464844
12/Dec/2017
126.610527
0.173888
0.13752975512106108
11/Dec/2017
126.436639
0.435118
0.3453275774345613
08/Dec/2017
126.001521
0.488293
0.3890370822109682
07/Dec/2017
125.513228
0.03863
0.030787108000935776
06/Dec/2017
125.474598
-0.477463
-0.37908311798089595
05/Dec/2017
125.952061
-0.401464
-0.3177307479154222
04/Dec/2017
126.353525
0.973776
0.7766613091560743
01/Dec/2017
125.379749
-1.505671
-1.1866383072223743
30/Nov/2017
126.88542
0.311285
0.24593097160016145
29/Nov/2017
126.574135
0.128134
0.10133495641352865
28/Nov/2017
126.446001
0.220226
0.17446991313778823
27/Nov/2017
126.225775
-0.783355
-0.6167706211356616
24/Nov/2017
127.00913
0.84914
0.6730660013527268
23/Nov/2017
126.15999
0.624904
0.4977923064472987
22/Nov/2017
125.535086
0.307368
0.24544725793054856
21/Nov/2017
125.227718
0.286197
0.22906476382659052
20/Nov/2017
124.941521
0.497001
0.3993755610934093
17/Nov/2017
124.44452
-0.269983
-0.2164808370362507
16/Nov/2017
124.714503
0.625478
0.5040558582840021
15/Nov/2017
124.089025
-0.120392
-0.09692662835701096
14/Nov/2017
124.209417
0.169813
0.13690224293202355
13/Nov/2017
124.039604
-0.743128
-0.5955375299845174
10/Nov/2017
124.782732
-0.050464
-0.04042514460656763
09/Nov/2017
124.833196
-0.886957
-0.7055010504163163
08/Nov/2017
125.720153
0.081227
0.06465114163742533
07/Nov/2017
125.638926
-0.72956
-0.5773274833727137
06/Nov/2017
126.368486
-0.133435
-0.10548061163434823
03/Nov/2017
126.501921
-0.300741
-0.23717246566952987
02/Nov/2017
126.802662
0.106278
0.08388400414016552
01/Nov/2017
126.696384
0.77625
0.6164621775259547
30/Oct/2017
125.920134
0.63226
0.5046458047488299
27/Oct/2017
125.287874
-0.57946
-0.46037361846402497
26/Oct/2017
125.867334
0.186468
0.14836625966597017
25/Oct/2017
125.680866
-0.228569
-0.18153444974159402
24/Oct/2017
125.909435
-0.253717
-0.2011022996635341
23/Oct/2017
126.163152
-0.255374
-0.20200678498656122
20/Oct/2017
126.418526
-0.379632
-0.2993986710753322
19/Oct/2017
126.798158
0.102911
0.08122719868094183
18/Oct/2017
126.695247
0.617066
0.4894312363215329
17/Oct/2017
126.078181
-1.169051
-0.9187241102423351
13/Oct/2017
127.247232
0.251553
0.19807996774441436
12/Oct/2017
126.995679
0.091279
0.07192737210057334
11/Oct/2017
126.9044
0.300125
0.2370575559158646
10/Oct/2017
126.604275
0.820275
0.6521298416332761
09/Oct/2017
125.784
-0.019905
-0.015822243355641464
05/Oct/2017
125.803905
-0.246193
-0.19531361252888516
04/Oct/2017
126.050098
0.356098
0.28330548793100707
02/Oct/2017
125.694
-0.267939
-0.21271425489885482
29/Sept/2017
125.961939
0.960491
0.7683838990409135
28/Sept/2017
125.001448
0.786184
0.6329206046690042
27/Sept/2017
124.215264
0.129386
0.10427133376128427
26/Sept/2017
124.085878
-0.991765
-0.7929194828207627
25/Sept/2017
125.077643
-0.785562
-0.6241395171845497
22/Sept/2017
125.863205
0.588597
0.4698454135254608
21/Sept/2017
125.274608
-0.427824
-0.34034663704835877
20/Sept/2017
125.702432
0.145432
0.11582946390882229
19/Sept/2017
125.557
0.30289
0.24182040812872327
18/Sept/2017
125.25411
0.33899
0.27137627534601094
15/Sept/2017
124.91512
0.564202
0.4537175994149074
14/Sept/2017
124.350918
-0.334377
-0.26817677256969236
13/Sept/2017
124.685295
-0.39279
-0.3140358280989032
12/Sept/2017
125.078085
0.347832
0.2788673891329315
11/Sept/2017
124.730253
0.911788
0.7363909736726263
08/Sept/2017
123.818465
0.301557
0.24414228374304836
07/Sept/2017
123.516908
1.06553
0.8701657893960164
06/Sept/2017
122.451378
0.250664
0.20512482439341556
05/Sept/2017
122.201
-0.370324
-0.30212939528988036
01/Sept/2017
122.571324
0.634564
0.5204041832832035
31/Aug/2017
121.93676
0.646373
0.5329136265349702
30/Aug/2017
121.290387
-0.28372
-0.23337206170060537
29/Aug/2017
121.574107
-0.264517
-0.2171043888348575
25/Aug/2017
121.838624
0.55583
0.45829254230406336
24/Aug/2017
121.282794
0.126727
0.10459814612503061
23/Aug/2017
121.156067
-0.060053
-0.049542090606430896
22/Aug/2017
121.21612
0.454229
0.376136044441371
21/Aug/2017
120.761891
0.191487
0.15881758180058847
18/Aug/2017
120.570404
-0.770974
-0.6353760050425667
17/Aug/2017
121.341378
-0.279339
-0.22968044169645868
16/Aug/2017
121.620717
0.652771
0.5396231163584443
15/Aug/2017
120.967946
-0.557717
-0.4589294032487607
14/Aug/2017
121.525663
1.190114
0.9889961942999903
11/Aug/2017
120.335549
-1.123836
-0.9252772027455927
10/Aug/2017
121.459385
-0.703542
-0.5759046686888896
09/Aug/2017
122.162927
-0.855219
-0.6951974385957662
08/Aug/2017
123.018146
-0.376048
-0.3047533986890826
07/Aug/2017
123.394194
0.293601
0.2385049436764289
04/Aug/2017
123.100593
-0.129999
-0.10549247381689118
03/Aug/2017
123.230592
0.400316
0.3259098758354984
02/Aug/2017
122.830276
0.950276
0.7796816540859862
31/Jul/2017
121.88
0.311118
0.25591910929969724
28/Jul/2017
121.568882
-0.372165
-0.30520075819916487
27/Jul/2017
121.941047
0.211188
0.1734890697606082
26/Jul/2017
121.729859
0.276569
0.2277163508703634
25/Jul/2017
121.45329
0.734125
0.6081263070366665
24/Jul/2017
120.719165
-0.440317
-0.3634193483923941
21/Jul/2017
121.159482
-1.019491
-0.8344242670954518
20/Jul/2017
122.178973
0.782765
0.6448018541073375
19/Jul/2017
121.396208
0.264538
0.21838879956001597
18/Jul/2017
121.13167
-0.233854
-0.19268569219047743
17/Jul/2017
121.365524
0.215956
0.1782556913450983
14/Jul/2017
121.149568
0.654652
0.5433025904595012
13/Jul/2017
120.494916
0.211273
0.17564566114779215
12/Jul/2017
120.283643
1.837492
1.5513311192357784
11/Jul/2017
118.446151
-0.750598
-0.6297134832091771
10/Jul/2017
119.196749
0.704215
0.594311705748482
07/Jul/2017
118.492534
-0.226484
-0.19077314133444062
06/Jul/2017
118.719018
0.013891
0.01170210617777276
05/Jul/2017
118.705127
-0.043873
-0.03694599533469756
04/Jul/2017
118.749
-0.528223
-0.44285320089989016
03/Jul/2017
119.277223
0.925173
0.7817126953018558
30/Jun/2017
118.35205
-0.984146
-0.8246835687639985
29/Jun/2017
119.336196
-0.934333
-0.7768594748593813
28/Jun/2017
120.270529
0.789983
0.661181277159547
27/Jun/2017
119.480546
0.315431
0.26470078932076724
26/Jun/2017
119.165115
0.487625
0.4108824681074735
23/Jun/2017
118.67749
0.168064
0.14181487977167317
22/Jun/2017
118.509426
0.161873
0.1367776484571675
21/Jun/2017
118.347553
-1.372398
-1.1463402620336856
19/Jun/2017
119.719951
0.732469
0.6155849234627891
16/Jun/2017
118.987482
1.283021
1.0900360012693147
15/Jun/2017
117.704461
-1.731086
-1.4493892676691973
14/Jun/2017
119.435547
0.37496
0.31493209419503365
13/Jun/2017
119.060587
0.647587
0.5468884328578788
12/Jun/2017
118.413
-0.867581
-0.7273447133863307
08/Jun/2017
119.280581
-0.332586
-0.2780513285799046
07/Jun/2017
119.613167
-0.167653
-0.13996648211291257
06/Jun/2017
119.781
-0.975839
-0.8081024711155282
02/Jun/2017
120.756839
0.810233
0.6754947280459107
01/Jun/2017
119.946606
0.3234
0.27034888197194784
31/May/2017
119.623206
0.61188
0.514135940305379
30/May/2017
119.011326
-0.251697
-0.21104361911067776
26/May/2017
119.263023
-0.252977
-0.21166789383848186
24/May/2017
119.516
-0.429444
-0.3580327736333195
23/May/2017
119.945444
0.068652
0.05726879978569997
22/May/2017
119.876792
0.513795
0.4304474694113118
19/May/2017
119.362997
1.401929
1.1884675374420992
18/May/2017
117.961068
-0.775247
-0.6529148222260392
17/May/2017
118.736315
-0.702209
-0.5879250483704905
16/May/2017
119.438524
1.21734
1.029713930119326
15/May/2017
118.221184
0.782129
0.6659871369026258
12/May/2017
117.439055
0.999621
0.8584900885038654
11/May/2017
116.439434
-0.473836
-0.4052884672544015
10/May/2017
116.91327
-0.302722
-0.2582599821362259
09/May/2017
117.215992
0.39892
0.341491182042296
08/May/2017
116.817072
-0.668928
-0.5693682651549972
05/May/2017
117.486
1.289243
1.109534408090236
04/May/2017
116.196757
1.253016
1.0901124229113093
03/May/2017
114.943741
0.07304
0.06358453405799273
02/May/2017
114.870701
0.943701
0.8283383219078884
28/Apr/2017
113.996
0.069
0.06056509870355579
27/Apr/2017
113.927
-0.330925
-0.2896298002961283
26/Apr/2017
114.257925
0.011326
0.009913643031071761
25/Apr/2017
114.246599
0.935047
0.8252000643323639
24/Apr/2017
113.311552
4.151974
3.803581944957684
21/Apr/2017
109.159578
-0.757259
-0.6889381287418233
20/Apr/2017
109.916837
0.774481
0.7096062687156945
19/Apr/2017
109.142356
0.388576
0.3572988451527846
18/Apr/2017
108.75378
-0.47922
-0.4387135755678229
13/Apr/2017
109.233
-0.339108
-0.30948386974539177
12/Apr/2017
109.572108
-0.191624
-0.17457861217765447
11/Apr/2017
109.763732
0.557109
0.5101421367090528
10/Apr/2017
109.206623
-0.146645
-0.13410207365727744
07/Apr/2017
109.353268
-0.069216
-0.06325573818996834
05/Apr/2017
109.422484
0.015683
0.014334575050777693
04/Apr/2017
109.406801
0.313337
0.2872188566677102
03/Apr/2017
109.093464
-0.972536
-0.8835934802754711
31/Mar/2017
110.066
-0.202923
-0.18402555722794173
30/Mar/2017
110.268923
0.500144
0.45563411067913945
29/Mar/2017
109.768779
-0.800686
-0.7241474850221985
28/Mar/2017
110.569465
0.526449
0.47840291836421495
27/Mar/2017
110.043016
0.378879
0.34549034020119085
24/Mar/2017
109.664137
-0.01027
-0.009364080719397006
23/Mar/2017
109.674407
0.741215
0.6804308093716743
22/Mar/2017
108.933192
-0.53729
-0.49080810660904917
21/Mar/2017
109.470482
0.013449
0.012287013115000111
20/Mar/2017
109.457033
-0.059189
-0.0540458745919851
17/Mar/2017
109.516222
0.265218
0.24276024044593678
16/Mar/2017
109.251004
1.991677
1.8568800082066523
15/Mar/2017
107.259327
0.264177
0.246905584038155
14/Mar/2017
106.99515
-0.59556
-0.5535422156801456
13/Mar/2017
107.59071
0.523435
0.48888420855018494
10/Mar/2017
107.067275
0.860203
0.8099300581415143
09/Mar/2017
106.207072
0.327602
0.3094103134441455
08/Mar/2017
105.87947
-0.17053
-0.1608015087223008
07/Mar/2017
106.05
-0.439717
-0.412919681249599
06/Mar/2017
106.489717
-0.1999
-0.1873659364622145
03/Mar/2017
106.689617
0.276617
0.2599466230629716
02/Mar/2017
106.413
-0.238718
-0.2238294933045523
01/Mar/2017
106.651718
0.896349
0.8475683158932574
28/Feb/2017
105.755369
0.322974
0.3063327926867259
27/Feb/2017
105.432395
0.269839
0.25659227986052374
24/Feb/2017
105.162556
-1.036839
-0.9763134714656331
23/Feb/2017
106.199395
0.446084
0.42181563468967886
22/Feb/2017
105.753311
0.06419
0.06073472784393769
21/Feb/2017
105.689121
-0.165834
-0.15666153747833533
20/Feb/2017
105.854955
0.106617
0.10082144269728381
17/Feb/2017
105.748338
-0.37933
-0.3574279988890362
16/Feb/2017
106.127668
0.656503
0.6224478510311325
15/Feb/2017
105.471165
0.478085
0.4553490572902519
14/Feb/2017
104.99308
-0.408417
-0.38748690637667127
13/Feb/2017
105.401497
0.606236
0.5784956249118937
10/Feb/2017
104.795261
-0.21553
-0.2052455732858921
09/Feb/2017
105.010791
0.455407
0.4355653267936924
08/Feb/2017
104.555384
0.498832
0.47938547877311943
07/Feb/2017
104.056552
-0.22987
-0.22042179182252508
06/Feb/2017
104.286422
-1.177594
-1.1165836886014278
03/Feb/2017
105.464016
0.435129
0.41429459306752436
02/Feb/2017
105.028887
0.14913
0.1421914049629234
01/Feb/2017
104.879757
0.374009
0.35788366396841637
31/Jan/2017
104.505748
0.410027
0.39389419282661964
30/Jan/2017
104.095721
-1.233143
-1.1707550553284236
27/Jan/2017
105.328864
0.01045
0.009922291461776096
26/Jan/2017
105.318414
-0.476986
-0.4508570315911656
25/Jan/2017
105.7954
1.230169
1.1764608448098777
24/Jan/2017
104.565231
0.398897
0.3829423429646665
23/Jan/2017
104.166334
0.20046
0.19281326870776846
20/Jan/2017
103.965874
0.597738
0.578261370602639
19/Jan/2017
103.368136
-0.867009
-0.8317818332770583
18/Jan/2017
104.235145
0.177207
0.1702964746428091
17/Jan/2017
104.057938
0.680398
0.6581681088561403
16/Jan/2017
103.37754
-1.029781
-0.9863111036054646
13/Jan/2017
104.407321
0.70108
0.6760248884153461
12/Jan/2017
103.706241
1.133886
1.1054499041189023
11/Jan/2017
102.572355
-0.951835
-0.9194324534198239
10/Jan/2017
103.52419
0.47939
0.46522483424685185
09/Jan/2017
103.0448
-0.721481
-0.6952942642321353
06/Jan/2017
103.766281
-0.271063
-0.26054394468201725
05/Jan/2017
104.037344
1.299628
1.2649960020524498
04/Jan/2017
102.737716
0.783649
0.7686294652669422
03/Jan/2017
101.954067
0.487067
0.4800250327692747
29/Dec/2016
101.467
0.571
0.5659292737075801
28/Dec/2016
100.896
-0.14
-0.13856447206936143
22/Dec/2016
101.036
0.002
0.0019795316428133105
21/Dec/2016
101.034
0.321
0.3187274731166781
20/Dec/2016
100.713
0.07693
0.07644376414937507
16/Dec/2016
100.63607
0.29407
0.29306770843714497
15/Dec/2016
100.342
-1.40328
-1.3792089421740252
14/Dec/2016
101.74528
-0.33472
-0.32789968652037615
13/Dec/2016
102.08
1.335
1.3251277979056033
12/Dec/2016
100.745
0.254133
0.25289163840132856
09/Dec/2016
100.490867
0.226867
0.2262696481289396
08/Dec/2016
100.264
-0.197
-0.19609599745174744
07/Dec/2016
100.461
1.220338
1.2296753925321458
06/Dec/2016
99.240662
1.042662
1.0617955559176357
05/Dec/2016
98.198
1.149564
1.184526044294006
02/Dec/2016
97.048436
0.013436
0.013846550213840366
01/Dec/2016
97.035
-0.231
-0.23749306026771946
30/Nov/2016
97.266
0.862
0.8941537695531305
28/Nov/2016
96.404
-0.952074
-0.9779297386211363
25/Nov/2016
97.356074
0.553074
0.5713397312066775
24/Nov/2016
96.803
0.624
0.6487902764636772
23/Nov/2016
96.179
-0.58687
-0.6064844970649259
22/Nov/2016
96.76587
-0.06813
-0.07035751905322511
21/Nov/2016
96.834
0.730872
0.7605080242549441
18/Nov/2016
96.103128
-1.276872
-1.311226124460875
17/Nov/2016
97.38
0.603
0.6230819306240118
16/Nov/2016
96.777
-0.695
-0.7130252790544978
15/Nov/2016
97.472
0.301139
0.30990669106039925
14/Nov/2016
97.170861
-0.965579
-0.9839148434567221
11/Nov/2016
98.13644
-0.64856
-0.6565369236220074
10/Nov/2016
98.785
-0.842
-0.8451524185210837
09/Nov/2016
99.627
0.52
0.524685440988023
08/Nov/2016
99.107
0.468
0.47445736473403016
07/Nov/2016
98.639
0.715823
0.7310046731837551
04/Nov/2016
97.923177
-0.526823
-0.5351173184357542
03/Nov/2016
98.45
-0.24
-0.24318573310365793
02/Nov/2016
98.69
-0.494
-0.4980642039038555
01/Nov/2016
99.184
-0.29467
-0.2962142537691748
31/Oct/2016
99.47867
-0.247832
-0.248511674459413
28/Oct/2016
99.726502
-0.192498
-0.19265404978032205
27/Oct/2016
99.919
0.088
0.08814897176227825
26/Oct/2016
99.831
0.132
0.13239851954382692
25/Oct/2016
99.699
-0.527172
-0.5259823751424927
24/Oct/2016
100.226172
0.123569
0.12344234445132261
21/Oct/2016
100.102603
-0.516397
-0.5132201671652471
20/Oct/2016
100.619
-0.105
-0.10424526428656526
19/Oct/2016
100.724
0.285
0.2837543185416024
18/Oct/2016
100.439
0.438478
0.43847571115678774
14/Oct/2016
100.000522
1.034522
1.0453307196410888
13/Oct/2016
98.966
-0.73
-0.732225966939496
12/Oct/2016
99.696
-0.886
-0.8808733172933527
11/Oct/2016
100.582
-1.432
-1.4037288999549082
10/Oct/2016
102.014
0.557
0.5490010546339829
07/Oct/2016
101.457
-0.824736
-0.8063375068252655
06/Oct/2016
102.281736
-0.673264
-0.6539400709047642
05/Oct/2016
102.955
-0.146
-0.1416087137855113
04/Oct/2016
103.101
0.263
0.25574204087983043
30/Sept/2016
102.838
0.146
0.14217271062984457
29/Sept/2016
102.692
0.546
0.53452900749907
28/Sept/2016
102.146
0.637
0.627530563792373
27/Sept/2016
101.509
-1.754906
-1.6994379430117625
23/Sept/2016
103.263906
-0.926094
-0.8888511373452347
22/Sept/2016
104.19
2.573
2.5320566440654613
21/Sept/2016
101.617
0.176
0.1734998669177157
20/Sept/2016
101.441
-0.193
-0.18989708168526281
19/Sept/2016
101.634
1.24292
1.2380781240723777
16/Sept/2016
100.39108
-1.506365
-1.4783147899341342
15/Sept/2016
101.897445
0.531445
0.5242832902551151
14/Sept/2016
101.366
-0.057
-0.05620027015568461
13/Sept/2016
101.423
-0.861
-0.8417738844785108
12/Sept/2016
102.284
-0.893965
-0.8664301529885766
09/Sept/2016
103.177965
-1.720035
-1.6397214436881542
08/Sept/2016
104.898
-0.046779
-0.04457487113294126
07/Sept/2016
104.944779
0.366779
0.3507229053911913
06/Sept/2016
104.578
0.469
0.4504893909268171
05/Sept/2016
104.109
-0.108921
-0.10451273538646007
02/Sept/2016
104.217921
1.771921
1.7296146262421177
01/Sept/2016
102.446
0.487424
0.47806081560024927
31/Aug/2016
101.958576
-0.484424
-0.47287174331091436
30/Aug/2016
102.443
-0.859
-0.8315424677160171
26/Aug/2016
103.302
0.519
0.5049473161904205
25/Aug/2016
102.783
-0.548
-0.5303345559415857
24/Aug/2016
103.331
-0.282
-0.2721666200187235
23/Aug/2016
103.613
0.870842
0.8475994829697854
22/Aug/2016
102.742158
0.082509
0.08037140278942509
19/Aug/2016
102.659649
-0.856351
-0.8272643842497778
18/Aug/2016
103.516
1.213
1.1856934791746088
17/Aug/2016
102.303
-0.705
-0.6844128611369991
16/Aug/2016
103.008
-0.49
-0.47343910027246905
15/Aug/2016
103.498
0.195589
0.1893363360125254
12/Aug/2016
103.302411
-0.175589
-0.16968727652254587
11/Aug/2016
103.478
1.367
1.3387392151678075
10/Aug/2016
102.111
0.015
0.01469205453690644
09/Aug/2016
102.096
1.517
1.5082671332982034
08/Aug/2016
100.579
0.084617
0.08420072592514947
05/Aug/2016
100.494383
0.426278
0.4259878809536765
04/Aug/2016
100.068105
0.432105
0.433683608334337
03/Aug/2016
99.636
-0.395
-0.3948775879477362
02/Aug/2016
100.031
-1.605
-1.5791648628438741
29/Jul/2016
101.636
1.597
1.5963774128090045
28/Jul/2016
100.039
-0.158
-0.15768935197660608
27/Jul/2016
100.197
0.452
0.45315554664394203
26/Jul/2016
99.745
0.222038
0.2231022826671899
25/Jul/2016
99.522962
0.075967
0.07638943740833999
22/Jul/2016
99.446995
-0.229005
-0.22974938801717565
21/Jul/2016
99.676
-0.167
-0.16726260228558837
20/Jul/2016
99.843
0.986
0.9974002852605278
19/Jul/2016
98.857
-0.907
-0.9091455835772423
18/Jul/2016
99.764
0.154993
0.15560139054493335
15/Jul/2016
99.609007
-0.459993
-0.45967582368165966
14/Jul/2016
100.069
0.774
0.7794954428722494
13/Jul/2016
99.295
0.181
0.1826179954395948
12/Jul/2016
99.114
1.24
1.2669350389276008
11/Jul/2016
97.874
1.616213
1.6790464962590508
08/Jul/2016
96.257787
1.159441
1.2192020668792705
07/Jul/2016
95.098346
0.989346
1.0512767110478276
06/Jul/2016
94.109
-3.727
-3.809436199354021
04/Jul/2016
97.836
-0.62162
-0.6313579385729616
01/Jul/2016
98.45762
0.883639
0.9056092525321889
30/Jun/2016
97.573981
1.088981
1.12865315852205
29/Jun/2016
96.485
3.377
3.6269708295742578
28/Jun/2016
93.108
2.878
3.1896265100299237
27/Jun/2016
90.23
-4.540008
-4.790553568382098
24/Jun/2016
94.770008
-9.422992
-9.043786050886336
23/Jun/2016
104.193
2.153791
2.1107484280870894
22/Jun/2016
102.039209
0.478209
0.47085889268518427
21/Jun/2016
101.561
0.157
0.15482623959607117
20/Jun/2016
101.404
4.307714
4.436538386236524
17/Jun/2016
97.096286
2.159286
2.2744409450477687
16/Jun/2016
94.937
-1.354
-1.406154261561309
15/Jun/2016
96.291
1.121006
1.1778985716863657
14/Jun/2016
95.169994
-2.872006
-2.929362926092899
13/Jun/2016
98.042
-1.506145
-1.5129814824776493
10/Jun/2016
99.548145
-2.711855
-2.651921572462351
09/Jun/2016
102.26
-1.574
-1.5158811179382476
08/Jun/2016
103.834
1.665
1.6296528301148099
03/Jun/2016
102.169
0.395
0.38811484269066754
02/Jun/2016
101.774
-0.34676
-0.3395587733581301
31/May/2016
102.12076
-0.885749
-0.8598961450096324
27/May/2016
103.006509
-0.262491
-0.2541817970542951
26/May/2016
103.269
0.775
0.7561418229359768
25/May/2016
102.494
1.225062
1.2097115109472165
24/May/2016
101.269
1.355515
1.3566887392627731
20/May/2016
99.913485
0.85164
0.8597053689036379
19/May/2016
99.061845
-1.624155
-1.6130892080328942
18/May/2016
100.686
0.552
0.5512613098448079
17/May/2016
100.134
0.405
0.4061005324429203
13/May/2016
99.729
-0.148804
-0.14898605499976753
12/May/2016
99.877804
-0.686081
-0.6822339848942789
11/May/2016
100.563885
-0.334312
-0.33133595043328673
10/May/2016
100.898197
1.173551
1.1767913420319387
09/May/2016
99.724646
0.220923
0.22202485830605553
06/May/2016
99.503723
-0.468277
-0.4684081542831993
04/May/2016
99.972
-1.390935
-1.3722323648185601
03/May/2016
101.362935
-1.139758
-1.1119298104684918
29/Apr/2016
102.503
-0.988105
-0.9547728763742546
28/Apr/2016
103.491105
0.314123
0.30445065741504246
27/Apr/2016
103.176982
0.359653
0.34979803842210294
26/Apr/2016
102.817329
0.580921
0.5682134294076528
25/Apr/2016
102.236408
-0.347225
-0.3384799210610917
22/Apr/2016
102.583633
-0.776976
-0.751713837134996
21/Apr/2016
103.360609
-0.686356
-0.6596597988225797
20/Apr/2016
104.046965
0.129744
0.1248532233170477
19/Apr/2016
103.917221
1.959999
1.9223738755848017
18/Apr/2016
101.957222
0.697321
0.6886447578099054
15/Apr/2016
101.259901
-0.018468
-0.018234890808717506
14/Apr/2016
101.278369
0.187146
0.18512586399315795
13/Apr/2016
101.091223
1.738962
1.750299371646912
12/Apr/2016
99.352261
-0.017554
-0.017665324223457596
11/Apr/2016
99.369815
0.684255
0.6933689184111637
08/Apr/2016
98.68556
1.374464
1.412443242854854
07/Apr/2016
97.311096
-0.56611
-0.5783879854518936
06/Apr/2016
97.877206
0.771272
0.794258361183159
05/Apr/2016
97.105934
-1.9334
-1.952153676639223
04/Apr/2016
99.039334
0.717855
0.7301100505211074
01/Apr/2016
98.321479
-1.928521
-1.9237117206982544
31/Mar/2016
100.25
--
--
BlackRock Europe Equity 1 Fund
Fund Inception
31-Mar-2016
Month End Date
Monthly Total (NAV) Return
31/Mar/2016
--
30/Apr/2016
2.247382
31/May/2016
-0.372672
30/Jun/2016
-4.452561
31/Jul/2016
4.162994
31/Aug/2016
0.317801
30/Sept/2016
0.862238
31/Oct/2016
-3.266302
30/Nov/2016
-2.22459
31/Dec/2016
4.319084
31/Jan/2017
2.995062
28/Feb/2017
1.195147
31/Mar/2017
4.076403
30/Apr/2017
3.570585
31/May/2017
4.936138
30/Jun/2017
-1.062505
31/Jul/2017
2.980938
31/Aug/2017
0.046767
30/Sept/2017
3.300885
31/Oct/2017
-0.033343
30/Nov/2017
0.76636
31/Dec/2017
1.5053
31/Jan/2018
5.40316
28/Feb/2018
-5.884909
31/Mar/2018
-1.178748
30/Apr/2018
2.8418
31/May/2018
-3.137539
30/Jun/2018
-0.649583
31/Jul/2018
3.32357
31/Aug/2018
-2.803058
30/Sept/2018
0.361782
31/Oct/2018
-7.637521
30/Nov/2018
-0.940469
31/Dec/2018
-4.610047
31/Jan/2019
6.867982
28/Feb/2019
3.119999
31/Mar/2019
0.629061
30/Apr/2019
3.595718
31/May/2019
-5.288332
30/Jun/2019
6.746829
31/Jul/2019
-1.918022
31/Aug/2019
-2.513414
30/Sept/2019
2.72994
31/Oct/2019
3.224981
30/Nov/2019
1.507458
31/Dec/2019
3.894036
31/Jan/2020
-2.515012
29/Feb/2020
-9.285205
31/Mar/2020
-14.521561
30/Apr/2020
5.967685
31/May/2020
4.620499
30/Jun/2020
4.074048
31/Jul/2020
3.878988
31/Aug/2020
4.229454
30/Sept/2020
-3.436088
31/Oct/2020
-5.628338
30/Nov/2020
17.040734
31/Dec/2020
4.728709
31/Jan/2021
-1.443056
28/Feb/2021
2.455742
31/Mar/2021
3.121451
30/Apr/2021
4.584142
31/May/2021
4.261162
30/Jun/2021
-1.340094
31/Jul/2021
1.78691
31/Aug/2021
1.5602
30/Sept/2021
-4.710988
31/Oct/2021
4.508925
30/Nov/2021
-5.114974
31/Dec/2021
6.585857
31/Jan/2022
-4.562904
28/Feb/2022
-2.823404
31/Mar/2022
-0.055302
30/Apr/2022
-5.69698
31/May/2022
0.942315
30/Jun/2022
-9.903475
31/Jul/2022
4.92921
31/Aug/2022
-6.229129
30/Sept/2022
-8.668191
31/Oct/2022
7.129711
30/Nov/2022
11.334815
31/Dec/2022
0.021207
31/Jan/2023
8.932732
28/Feb/2023
-0.836038
31/Mar/2023
2.421362
30/Apr/2023
4.227666
31/May/2023
-5.731409
30/Jun/2023
4.816682
31/Jul/2023
3.034837
31/Aug/2023
-3.920127
30/Sept/2023
-3.979513
31/Oct/2023
-3.706282
30/Nov/2023
9.852726
31/Dec/2023
4.992198
31/Jan/2024
-0.130317
29/Feb/2024
1.574011