BlackRock Europe Equity 1 Fund The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the larger and mid capitalisation equity securities of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company's issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at February 2016, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Net Assets of Fund EUR 1,060,645,609 Share Class launch date 31/Mar/2016 Fund Launch Date 31/Mar/2016 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN IE00BZCTK768 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker SEDOL BZCTK76 29-Feb-2024 BlackRock Europe Equity 1 Fund Inception Date 31/Mar/2016 Fund Holdings as of - Total Net Assets USD 11,996,286.50 Number of Securities 422.00 Shares Outstanding 66,168.06 Name Weight (%) NOVO NORDISK CLASS B 3.6294 ASML HOLDING NV 3.5628 NESTLE SA 2.6097 LVMH 2.3621 NOVARTIS AG 1.9564 SHELL PLC 1.8947 ASTRAZENECA PLC 1.8349 SAP 1.8326 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4114 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 181.30026 0.107985 0.05959691162330182 26/Mar/2024 181.192275 0.228699 0.1263784707702726 25/Mar/2024 180.963576 0.485901 0.2692305294823861 22/Mar/2024 180.477675 -0.630465 -0.34811522000060297 21/Mar/2024 181.10814 1.730488 0.9647177230305144 20/Mar/2024 179.377652 -0.038801 -0.02162622176016377 19/Mar/2024 179.416453 0.014847 0.00827584564655458 18/Mar/2024 179.401606 -0.350448 -0.19496188900294847 15/Mar/2024 179.752054 -0.592209 -0.32837695535676675 14/Mar/2024 180.344263 -1.122154 -0.6183810859063801 13/Mar/2024 181.466417 0.712936 0.3944244924389589 12/Mar/2024 180.753481 1.686846 0.9420213877364703 11/Mar/2024 179.066635 -1.161894 -0.6446781796682145 08/Mar/2024 180.228529 0.513348 0.2856453178543665 07/Mar/2024 179.715181 2.419342 1.3645791202127422 06/Mar/2024 177.295839 1.206438 0.6851281185288375 05/Mar/2024 176.089401 -0.251415 -0.14257334501616462 04/Mar/2024 176.340816 0.438661 0.24937784304006963 01/Mar/2024 175.902155 1.241718 0.7109326080525036 29/Feb/2024 174.660437 -0.193204 -0.11049469653308507 28/Feb/2024 174.853641 -0.819364 -0.4664142905735574 27/Feb/2024 175.673005 0.3306 0.18854537782802738 26/Feb/2024 175.342405 -0.229986 -0.13099212164855692 23/Feb/2024 175.572391 1.03375 0.5922757242048194 22/Feb/2024 174.538641 1.447447 0.8362337601068255 21/Feb/2024 173.091194 -0.9756 -0.5604745038275365 20/Feb/2024 174.066794 1.131321 0.6541867786720658 19/Feb/2024 172.935473 0.374816 0.2172082597019783 16/Feb/2024 172.560657 1.150853 0.6714044197845299 15/Feb/2024 171.409804 1.851013 1.0916644245239988 14/Feb/2024 169.558791 0.863948 0.5121365802510038 13/Feb/2024 168.694843 -2.336288 -1.3660016082101452 12/Feb/2024 171.031131 0.565463 0.33171664807015566 09/Feb/2024 170.465668 0.260366 0.15297173292521757 08/Feb/2024 170.205302 -0.127053 -0.07459123077350747 07/Feb/2024 170.332355 -0.202046 -0.1184781479954886 06/Feb/2024 170.534401 1.33695 0.7901714784107474 05/Feb/2024 169.197451 -1.228352 -0.7207547087221293 02/Feb/2024 170.425803 -0.380024 -0.2224888967049116 01/Feb/2024 170.805827 -1.148037 -0.6676424555367945 31/Jan/2024 171.953864 0.374102 0.2180338727827353 30/Jan/2024 171.579762 0.889944 0.5213808359676146 29/Jan/2024 170.689818 -0.613169 -0.3579441378917695 26/Jan/2024 171.302987 2.403742 1.4231810213242813 25/Jan/2024 168.899245 -0.594692 -0.35086328781188203 24/Jan/2024 169.493937 2.993775 1.7980613135980013 23/Jan/2024 166.500162 -1.272724 -0.7585993364863498 22/Jan/2024 167.772886 1.324692 0.7958584398939168 19/Jan/2024 166.448194 0.077469 0.046564081511335606 18/Jan/2024 166.370725 0.986861 0.5967093621660696 17/Jan/2024 165.383864 -2.265754 -1.3514817552402654 16/Jan/2024 167.649618 -1.46514 -0.8663584522883567 15/Jan/2024 169.114758 -1.126719 -0.6618357757786606 12/Jan/2024 170.241477 1.680118 0.9967397094846631 11/Jan/2024 168.561359 -1.59739 -0.9387645415752321 10/Jan/2024 170.158749 0.4765 0.2808190030531715 09/Jan/2024 169.682249 -1.125574 -0.6589709886999731 08/Jan/2024 170.807823 0.480861 0.28231643091244707 05/Jan/2024 170.326962 -0.091913 -0.053933579833806554 04/Jan/2024 170.418875 1.957937 1.1622498504668186 03/Jan/2024 168.460938 -4.238168 -2.454076398056166 28/Dec/2023 172.699106 -0.148463 -0.08589244318501234 27/Dec/2023 172.847569 2.356234 1.3820256613041362 21/Dec/2023 170.491335 -0.072813 -0.04268951057639616 20/Dec/2023 170.564148 0.086465 0.05071924868899116 19/Dec/2023 170.477683 1.695232 1.0043887797316084 18/Dec/2023 168.782451 -0.462318 -0.2731653112422045 15/Dec/2023 169.244769 -1.180049 -0.6924161714522119 14/Dec/2023 170.424818 4.446715 2.6790973746699587 13/Dec/2023 165.978103 0.170542 0.10285538184835853 12/Dec/2023 165.807561 0.15204 0.0917808226868575 11/Dec/2023 165.655521 0.115498 0.06977043853618409 08/Dec/2023 165.540023 0.990201 0.6017636409232944 07/Dec/2023 164.549822 -0.523124 -0.3169047458570225 06/Dec/2023 165.072946 0.588043 0.35750575844641497 05/Dec/2023 164.484903 0.431591 0.26307972374248684 04/Dec/2023 164.053312 -0.356421 -0.21678826033979387 01/Dec/2023 164.409733 0.41827 0.25505595983371404 30/Nov/2023 163.991463 0.038519 0.023493936162561374 29/Nov/2023 163.952944 0.632485 0.3872662395591234 28/Nov/2023 163.320459 0.19709 0.12082266398016829 27/Nov/2023 163.123369 -0.68575 -0.41862748800938243 24/Nov/2023 163.809119 0.975336 0.5989764421305621 23/Nov/2023 162.833783 1.143352 0.7071240969108432 22/Nov/2023 161.690431 -0.521184 -0.32129881698052265 21/Nov/2023 162.211615 -0.158542 -0.09764232721657096 20/Nov/2023 162.370157 0.957858 0.5934231814640097 17/Nov/2023 161.412299 1.719891 1.0770023581834898 16/Nov/2023 159.692408 -0.817362 -0.5092288151680736 15/Nov/2023 160.50977 1.093951 0.6862248720749602 14/Nov/2023 159.415819 4.046832 2.6046588049132353 13/Nov/2023 155.368987 1.44227 0.9369848380512137 10/Nov/2023 153.926717 -2.189219 -1.4023033497361859 09/Nov/2023 156.115936 1.380538 0.892192748294091 08/Nov/2023 154.735398 0.717403 0.4657916758363203 07/Nov/2023 154.017995 -1.091428 -0.7036503514038602 06/Nov/2023 155.109423 -0.040147 -0.02587632050801043 03/Nov/2023 155.14957 1.822255 1.1884738215105377 02/Nov/2023 153.327315 3.470059 2.315576230756554 01/Nov/2023 149.857256 0.57424 0.38466532589346936 31/Oct/2023 149.283016 0.142047 0.0952434471577022 30/Oct/2023 149.140969 1.074824 0.7259080055065931 27/Oct/2023 148.066145 -0.811102 -0.5448125998729678 26/Oct/2023 148.877247 -1.380064 -0.918467122042401 25/Oct/2023 150.257311 -0.019725 -0.013125757950136839 24/Oct/2023 150.277036 0.245968 0.1639447104382407 23/Oct/2023 150.031068 0.393121 0.26271477782303443 20/Oct/2023 149.637947 -1.762336 -1.164024244261155 19/Oct/2023 151.400283 -1.353421 -0.8860151764306808 18/Oct/2023 152.753704 -2.150233 -1.3881073920025673 17/Oct/2023 154.903937 0.24493 0.15836775675147066 16/Oct/2023 154.659007 0.949668 0.6178336372912253 13/Oct/2023 153.709339 -2.202328 -1.4125485554586494 12/Oct/2023 155.911667 -0.797516 -0.5089146562649107 11/Oct/2023 156.709183 0.640039 0.4100996414768572 10/Oct/2023 156.069144 3.709387 2.4346238619952643 09/Oct/2023 152.359757 -0.235978 -0.15464259207506684 06/Oct/2023 152.595735 1.326579 0.8769659559679173 05/Oct/2023 151.269156 0.957068 0.6367205809821496 04/Oct/2023 150.312088 0.034694 0.023086639365066445 03/Oct/2023 150.277394 -1.896 -1.2459471068904464 02/Oct/2023 152.173394 -2.855427 -1.841868487150528 29/Sept/2023 155.028821 0.907055 0.5885314083411165 28/Sept/2023 154.121766 1.342873 0.8789650020569268 27/Sept/2023 152.778893 -1.31094 -0.850763463414228 26/Sept/2023 154.089833 -0.844485 -0.5450600040721773 25/Sept/2023 154.934318 -2.175957 -1.3849870735698222 22/Sept/2023 157.110275 -0.505486 -0.3207077749032979 21/Sept/2023 157.615761 -2.952137 -1.8385599094035596 20/Sept/2023 160.567898 1.863537 1.1742191507894355 19/Sept/2023 158.704361 0.130182 0.08209533280951119 18/Sept/2023 158.574179 -1.555684 -0.971513976752731 15/Sept/2023 160.129863 0.399063 0.24983472191962977 14/Sept/2023 159.7308 1.33451 0.842513419979723 13/Sept/2023 158.39629 -0.159154 -0.10037750580169294 12/Sept/2023 158.555444 -0.751664 -0.4718333095344371 11/Sept/2023 159.307108 0.995989 0.6291339523662896 08/Sept/2023 158.311119 0.469728 0.2975949445351758 07/Sept/2023 157.841391 -0.173114 -0.10955576514953484 06/Sept/2023 158.014505 -0.880894 -0.5543860964784764 05/Sept/2023 158.895399 -1.501448 -0.9360832385938359 04/Sept/2023 160.396847 -0.35778 -0.2225628006340371 01/Sept/2023 160.754627 -0.699273 -0.433110008491588 31/Aug/2023 161.4539 -1.439675 -0.883813250461229 30/Aug/2023 162.893575 1.194609 0.7387858002753092 29/Aug/2023 161.698966 3.787948 2.3987863848740436 25/Aug/2023 157.911018 -1.070847 -0.67356550383907 24/Aug/2023 158.981865 -0.70641 -0.4423681074894196 23/Aug/2023 159.688275 0.580873 0.36508232344840874 22/Aug/2023 159.107402 0.536357 0.33824397133789463 21/Aug/2023 158.571045 0.331954 0.20978002205535926 18/Aug/2023 158.239091 -1.139171 -0.7147593314827339 17/Aug/2023 159.378262 -1.560545 -0.969651154429149 16/Aug/2023 160.938807 -0.544881 -0.33742169673509065 15/Aug/2023 161.483688 -1.034957 -0.6368235472305347 14/Aug/2023 162.518645 -0.757322 -0.46382943792334114 11/Aug/2023 163.275967 -2.487613 -1.5006993695478825 10/Aug/2023 165.76358 1.989661 1.214882694478356 09/Aug/2023 163.773919 1.259083 0.7747495742481013 08/Aug/2023 162.514836 -1.149696 -0.7024710766288691 07/Aug/2023 163.664532 -0.113057 -0.06903081226821577 04/Aug/2023 163.777589 1.832174 1.1313528079816277 03/Aug/2023 161.945415 -0.916976 -0.5630372944727307 02/Aug/2023 162.862391 -5.178943 -3.0819458979062855 31/Jul/2023 168.041334 0.047957 0.02854695872921228 28/Jul/2023 167.993377 0.357074 0.21300517466076546 27/Jul/2023 167.636303 1.172291 0.7042308940625557 26/Jul/2023 166.464012 -0.720201 -0.4307828993399036 25/Jul/2023 167.184213 0.221519 0.1326757461160755 24/Jul/2023 166.962694 -0.35264 -0.2107637068100405 21/Jul/2023 167.315334 0.052514 0.031396098666756904 20/Jul/2023 167.26282 0.118933 0.07115605729571192 19/Jul/2023 167.143887 -0.357268 -0.21329285759253422 18/Jul/2023 167.501155 1.068786 0.6421743597244596 17/Jul/2023 166.432369 -1.216673 -0.7257261869709939 14/Jul/2023 167.649042 0.564168 0.3376535448684601 13/Jul/2023 167.084874 2.165726 1.313204698341032 12/Jul/2023 164.919148 4.281468 2.6652949669093826 11/Jul/2023 160.63768 1.338112 0.8399972559875366 10/Jul/2023 159.299568 0.654374 0.41247640946501035 07/Jul/2023 158.645194 1.263152 0.802602370605917 06/Jul/2023 157.382042 -3.852408 -2.3893206445644837 05/Jul/2023 161.23445 -1.531001 -0.9406179201997849 04/Jul/2023 162.765451 0.048953 0.030084841181869586 03/Jul/2023 162.716498 -0.375267 -0.23009561518939967 30/Jun/2023 163.091765 2.191263 1.3618745577313363 29/Jun/2023 160.900502 0.02539 0.015782428794828128 28/Jun/2023 160.875112 0.401279 0.2500588366952013 27/Jun/2023 160.473833 0.637562 0.3988844309311996 26/Jun/2023 159.836271 0.224924 0.1409198056576767 23/Jun/2023 159.611347 -1.550428 -0.9620320947693707 22/Jun/2023 161.161775 -0.704192 -0.4350463615368881 21/Jun/2023 161.865967 0.049398 0.03052715819231095 20/Jun/2023 161.816569 -1.22281 -0.7500089901593652 19/Jun/2023 163.039379 -1.652191 -1.00320313905563 16/Jun/2023 164.69157 0.9831 0.6005187147616736 15/Jun/2023 163.70847 0.697719 0.4280202353033758 14/Jun/2023 163.010751 1.397622 0.864794839780622 13/Jun/2023 161.613129 1.708243 1.0682869315200287 12/Jun/2023 159.904886 0.128926 0.08069173860698443 09/Jun/2023 159.77596 -0.496688 -0.3099019116474572 08/Jun/2023 160.272648 0.94626 0.5939129179279455 07/Jun/2023 159.326388 -0.060057 -0.03768011765366873 06/Jun/2023 159.386445 0.303011 0.1904730067619737 05/Jun/2023 159.083434 -0.982395 -0.6137443613902128 02/Jun/2023 160.065829 2.242174 1.420683103556308 01/Jun/2023 157.823655 2.22651 1.4309452785910692 31/May/2023 155.597145 -2.686889 -1.6975110705101186 30/May/2023 158.284034 -1.238982 -0.7766791470391959 26/May/2023 159.523016 1.517348 0.9603123857556806 25/May/2023 158.005668 -1.001398 -0.6297820752192232 24/May/2023 159.007066 -3.097767 -1.9109652332204061 23/May/2023 162.104833 -1.683314 -1.0277385945394448 22/May/2023 163.788147 0.716586 0.43943039215771046 19/May/2023 163.071561 1.35172 0.8358405447603674 17/May/2023 161.719841 -0.89102 -0.5479461793145539 16/May/2023 162.610861 -0.674865 -0.4133031199555067 15/May/2023 163.285726 0.475761 0.29221859976445547 12/May/2023 162.809965 -0.077258 -0.047430362294285044 11/May/2023 162.887223 -0.666382 -0.407439505842748 10/May/2023 163.553605 -0.406791 -0.24810320658166743 09/May/2023 163.960396 -0.497111 -0.3022732188199837 05/May/2023 164.457507 1.900478 1.169114624997237 04/May/2023 162.557029 -1.403589 -0.8560525186603042 03/May/2023 163.960618 1.67918 1.0347332515010128 02/May/2023 162.281438 -2.775813 -1.6817273904555698 28/Apr/2023 165.057251 1.483998 0.9072375665231772 27/Apr/2023 163.573253 -0.15824 -0.09664603742421136 26/Apr/2023 163.731493 -0.383249 -0.23352502970147557 25/Apr/2023 164.114742 -1.277027 -0.7721224627568981 24/Apr/2023 165.391769 1.036055 0.6303735810487247 21/Apr/2023 164.355714 0.512117 0.31256454898264957 20/Apr/2023 163.843597 0.123426 0.07538838937567442 19/Apr/2023 163.720171 -0.616404 -0.37508631295254874 18/Apr/2023 164.336575 1.351709 0.8293463271614433 17/Apr/2023 162.984866 -1.003459 -0.6119088050932894 14/Apr/2023 163.988325 0.369501 0.22583037267154543 13/Apr/2023 163.618824 1.70805 1.0549328854422004 12/Apr/2023 161.910774 1.236646 0.769660937571729 11/Apr/2023 160.674128 0.769185 0.48102640579409733 06/Apr/2023 159.904943 1.069947 0.6736216998425208 05/Apr/2023 158.834996 -0.933215 -0.5841055577695615 04/Apr/2023 159.768211 1.030017 0.6488778623750753 03/Apr/2023 158.738194 0.375969 0.2374107840427223 31/Mar/2023 158.362225 0.388162 0.24571248762526288 30/Mar/2023 157.974063 2.770151 1.7848461190849365 29/Mar/2023 155.203912 1.933771 1.2616749664241518 28/Mar/2023 153.270141 0.67497 0.4423272345885703 27/Mar/2023 152.595171 1.881036 1.2480820063758453 24/Mar/2023 150.714135 -3.707472 -2.4008764524772754 23/Mar/2023 154.421607 1.092736 0.7126746534251857 22/Mar/2023 153.328871 0.640589 0.41954038097042706 21/Mar/2023 152.688282 2.691254 1.7942048825127388 20/Mar/2023 149.997028 2.468494 1.6732315661728192 17/Mar/2023 147.528534 -1.411052 -0.9473989003836764 16/Mar/2023 148.939586 3.069341 2.1041583909041903 15/Mar/2023 145.870245 -7.001204 -4.579798285290015 14/Mar/2023 152.871449 2.149158 1.4259058734716288 13/Mar/2023 150.722291 -2.986851 -1.9431837047141933 10/Mar/2023 153.709142 -0.304494 -0.19770587066719209 09/Mar/2023 154.013636 0.04641 0.03014277856769336 08/Mar/2023 153.967226 -0.362181 -0.23468048445232476 07/Mar/2023 154.329407 -2.528618 -1.612042482365821 06/Mar/2023 156.858025 1.127138 0.7237729275888604 03/Mar/2023 155.730887 1.205793 0.7803218032664649 02/Mar/2023 154.525094 0.079999 0.051797695485246716 01/Mar/2023 154.445095 -0.17326 -0.11205655369959149 28/Feb/2023 154.618355 -0.483014 -0.3114182699444774 27/Feb/2023 155.101369 2.479547 1.6246346475931863 24/Feb/2023 152.621822 -2.498519 -1.6106972070155519 23/Feb/2023 155.120341 -0.371942 -0.23920286770758906 22/Feb/2023 155.492283 -1.305487 -0.8325928359822975 21/Feb/2023 156.79777 -0.348213 -0.22158568316696967 20/Feb/2023 157.145983 0.478318 0.3053074161793373 17/Feb/2023 156.667665 -0.417461 -0.26575463293704843 16/Feb/2023 157.085126 -0.043274 -0.02754053372910308 15/Feb/2023 157.1284 0.04267 0.02716351128775351 14/Feb/2023 157.08573 0.150964 0.09619538350093822 13/Feb/2023 156.934766 2.014998 1.3006719710553658 10/Feb/2023 154.919768 -2.240004 -1.4253036712219205 09/Feb/2023 157.159772 1.571628 1.0101206683203316 08/Feb/2023 155.588144 0.818515 0.5288602197269595 07/Feb/2023 154.769629 -0.225871 -0.1457274566035788 06/Feb/2023 154.9955 -2.949755 -1.8675806373543795 03/Feb/2023 157.945255 -0.609551 -0.3844418314257847 02/Feb/2023 158.554806 2.19558 1.404189606310791 01/Feb/2023 156.359226 0.437304 0.28046344887924096 31/Jan/2023 155.921922 -0.178524 -0.11436482378788335 30/Jan/2023 156.100446 0.216987 0.1391982198701403 27/Jan/2023 155.883459 0.138959 0.08922241234842963 26/Jan/2023 155.7445 -0.102328 -0.06565934084972201 25/Jan/2023 155.846828 -0.358949 -0.2297923974988454 24/Jan/2023 156.205777 -0.249448 -0.1594373086613119 23/Jan/2023 156.455225 1.300323 0.8380805138854073 20/Jan/2023 155.154902 1.127293 0.7318772311787298 19/Jan/2023 154.027609 -3.015098 -1.919922330426971 18/Jan/2023 157.042707 0.874911 0.560237784235618 17/Jan/2023 156.167796 0.673418 0.4330818957325904 16/Jan/2023 155.494378 0.672559 0.4344084085460848 13/Jan/2023 154.821819 1.089253 0.7085375781732545 12/Jan/2023 153.732566 1.72787 1.1367214602369917 11/Jan/2023 152.004696 0.914226 0.6050851519622648 10/Jan/2023 151.09047 -1.092243 -0.7177181813022351 09/Jan/2023 152.182713 3.242092 2.176768149771579 06/Jan/2023 148.940621 2.821518 1.930971339182119 05/Jan/2023 146.119103 -1.383864 -0.9381940093449104 04/Jan/2023 147.502967 2.707078 1.8695820846129132 03/Jan/2023 144.795889 1.65992 1.1596805552069165 30/Dec/2022 143.135969 -1.764677 -1.21785309362941 29/Dec/2022 144.900646 1.602439 1.1182547455042477 28/Dec/2022 143.298207 0.095618 0.06677113917263046 23/Dec/2022 143.202589 0.188416 0.13174638292667679 22/Dec/2022 143.014173 -1.538871 -1.0645718398015886 21/Dec/2022 144.553044 2.090519 1.4674167820625108 20/Dec/2022 142.462525 -0.059029 -0.041417594983562976 19/Dec/2022 142.521554 0.207673 0.14592603233130857 16/Dec/2022 142.313881 -2.163924 -1.4977553126585776 15/Dec/2022 144.477805 -4.159762 -2.798593978600309 14/Dec/2022 148.637567 0.079497 0.053512407639652294 13/Dec/2022 148.55807 3.444942 2.373969914010812 12/Dec/2022 145.113128 -0.995301 -0.6812071054435881 09/Dec/2022 146.108429 1.126983 0.7773291211345761 08/Dec/2022 144.981446 0.329008 0.22744725533073973 07/Dec/2022 144.652438 -0.908545 -0.6241679475330282 06/Dec/2022 145.560983 -1.160231 -0.7907724918361158 05/Dec/2022 146.721214 0.176283 0.12029279948277433 02/Dec/2022 146.544931 -0.412677 -0.2808136343645441 01/Dec/2022 146.957608 3.851987 2.6917090838800806 30/Nov/2022 143.105621 0.164649 0.11518670797901108 29/Nov/2022 142.940972 -0.660304 -0.45981764117472046 28/Nov/2022 143.601276 -1.022709 -0.707150338859768 25/Nov/2022 144.623985 -0.013137 -0.009082730503998828 24/Nov/2022 144.637122 0.777866 0.5407132093050725 23/Nov/2022 143.859256 2.376171 1.6794735568566377 22/Nov/2022 141.483085 1.64793 1.1784804758145404 21/Nov/2022 139.835155 -1.750365 -1.2362598943733794 18/Nov/2022 141.58552 2.078565 1.4899364694756616 17/Nov/2022 139.506955 -1.623297 -1.1502119332997436 16/Nov/2022 141.130252 -0.776473 -0.5471713902212879 15/Nov/2022 141.906725 1.004888 0.7131830367832607 14/Nov/2022 140.901837 0.293 0.20837950604768887 11/Nov/2022 140.608837 2.147307 1.5508329281064568 10/Nov/2022 138.46153 5.569882 4.191295753966419 09/Nov/2022 132.891648 -0.884253 -0.6609957349493015 08/Nov/2022 133.775901 1.854122 1.4054707373223037 07/Nov/2022 131.921779 1.706664 1.310649689170109 04/Nov/2022 130.215115 4.122991 3.2698243706323797 03/Nov/2022 126.092124 -2.627912 -2.0415718342403197 02/Nov/2022 128.720036 -0.410282 -0.3177270886919058 01/Nov/2022 129.130318 0.594046 0.4621621513964556 31/Oct/2022 128.536272 -0.397626 -0.3083952367592268 28/Oct/2022 128.933898 -0.439892 -0.3400163201526368 27/Oct/2022 129.37379 -0.717549 -0.5515732296367555 26/Oct/2022 130.091339 1.931693 1.5072552556832124 25/Oct/2022 128.159646 2.768183 2.207632747693517 24/Oct/2022 125.391463 2.7832 2.2699938257831773 21/Oct/2022 122.608263 -1.293952 -1.0443332268111591 20/Oct/2022 123.902215 0.950709 0.7732390036767829 19/Oct/2022 122.951506 -1.360259 -1.0942319095863533 18/Oct/2022 124.311765 0.856953 0.6941430521152955 17/Oct/2022 123.454812 2.956146 2.4532603539362006 14/Oct/2022 120.498666 1.068489 0.8946557954109036 13/Oct/2022 119.430177 1.120019 0.9466803349210302 12/Oct/2022 118.310158 -0.688908 -0.5789188294973676 11/Oct/2022 118.999066 -0.586454 -0.49040552735816173 10/Oct/2022 119.58552 -1.468819 -1.2133551032813454 07/Oct/2022 121.054339 -2.057295 -1.671080898820659 06/Oct/2022 123.111634 -1.072301 -0.8634780336119966 05/Oct/2022 124.183935 -2.477508 -1.9560080331628624 04/Oct/2022 126.661443 5.53885 4.572928850689317 03/Oct/2022 121.122593 1.140684 0.9507133279568005 30/Sept/2022 119.981909 1.78153 1.50721174929566 29/Sept/2022 118.200379 -0.252054 -0.2127892130337247 28/Sept/2022 118.452433 0.248158 0.20993995352536954 27/Sept/2022 118.204275 -0.13872 -0.11721859836317308 26/Sept/2022 118.342995 -1.45336 -1.2131921709971893 23/Sept/2022 119.796355 -3.914517 -3.1642465506184454 22/Sept/2022 123.710872 -2.998625 -2.3665353197637584 21/Sept/2022 126.709497 -0.359194 -0.2826770286002238 20/Sept/2022 127.068691 -1.921954 -1.4899948752097487 16/Sept/2022 128.990645 -1.569418 -1.2020659028021456 15/Sept/2022 130.560063 -0.920354 -0.6999932164802916 14/Sept/2022 131.480417 -1.338095 -1.0074612189602004 13/Sept/2022 132.818512 -3.549308 -2.6027460144189445 12/Sept/2022 136.36782 3.493818 2.6294218187241776 09/Sept/2022 132.874002 3.118714 2.403535183860869 08/Sept/2022 129.755288 0.689995 0.5346092539378499 07/Sept/2022 129.065293 -0.204578 -0.15825652057779185 06/Sept/2022 129.269871 0.046409 0.0359137568996565 05/Sept/2022 129.223462 -2.120267 -1.6142887187252009 02/Sept/2022 131.343729 3.754732 2.9428336990532187 01/Sept/2022 127.588997 -3.780249 -2.8775753192646016 31/Aug/2022 131.369246 -0.660533 -0.5002909230045746 30/Aug/2022 132.029779 -2.344037 -1.7444149982315007 26/Aug/2022 134.373816 -1.792345 -1.3162925258647777 25/Aug/2022 136.166161 0.315848 0.23249707197951028 24/Aug/2022 135.850313 0.28894 0.21314331184887012 23/Aug/2022 135.561373 -0.289338 -0.21298232292652483 22/Aug/2022 135.850711 -2.257975 -1.6349261334656389 19/Aug/2022 138.108686 -2.094642 -1.4940030524810366 18/Aug/2022 140.203328 0.095378 0.06807465243763826 17/Aug/2022 140.10795 -1.379369 -0.9749064508035522 16/Aug/2022 141.487319 -0.032897 -0.023245442191806718 15/Aug/2022 141.520216 -0.173829 -0.12267911470803167 12/Aug/2022 141.694045 -1.203971 -0.8425386395847512 11/Aug/2022 142.898016 0.102874 0.07204306712338995 10/Aug/2022 142.795142 2.924372 2.0907670702034458 09/Aug/2022 139.87077 -0.789542 -0.5613111394207628 08/Aug/2022 140.660312 1.768121 1.2730168537696982 05/Aug/2022 138.892191 -1.635931 -1.164130692645277 04/Aug/2022 140.528122 1.357603 0.9754961106382021 03/Aug/2022 139.170519 -0.373202 -0.267444495048258 02/Aug/2022 139.543721 -0.552286 -0.39421965823765415 29/Jul/2022 140.096007 2.256079 1.6367383767060586 28/Jul/2022 137.839928 1.864141 1.370935988772766 27/Jul/2022 135.975787 0.427486 0.3153754026027962 26/Jul/2022 135.548301 -1.063147 -0.778226873050932 25/Jul/2022 136.611448 0.06346 0.04647450389382522 22/Jul/2022 136.547988 0.874661 0.6446816182225708 21/Jul/2022 135.673327 0.329049 0.24311999359145423 20/Jul/2022 135.344278 -0.867361 -0.6367745123454538 19/Jul/2022 136.211639 2.5223 1.8866874642861389 18/Jul/2022 133.689339 2.730049 2.08465470452688 15/Jul/2022 130.95929 3.309831 2.59290640628567 14/Jul/2022 127.649459 -3.410057 -2.601914843024447 13/Jul/2022 131.059516 -0.539536 -0.4099847163032755 12/Jul/2022 131.599052 0.194232 0.14781192957762126 11/Jul/2022 131.40482 -1.808426 -1.3575421771495606 07/Jul/2022 132.47782 2.160012 1.6574956509397396 06/Jul/2022 130.317808 1.446553 1.1224791750495484 05/Jul/2022 128.871255 -5.081659 -3.7936158671397027 04/Jul/2022 133.952914 1.242032 0.9358931093533084 01/Jul/2022 132.710882 -0.803901 -0.6021063600125838 30/Jun/2022 133.514783 -2.341471 -1.723491507428138 29/Jun/2022 135.856254 -1.212838 -0.8848369696649044 28/Jun/2022 137.069092 -0.712043 -0.5167928105687328 27/Jun/2022 137.781135 1.392792 1.0211957777066036 24/Jun/2022 136.388343 3.745884 2.82404595650628 23/Jun/2022 132.642459 -1.946772 -1.4464545086820504 22/Jun/2022 134.589231 -0.528195 -0.39091552854181816 21/Jun/2022 135.117426 0.839818 0.6254341379092783 20/Jun/2022 134.277608 2.32688 1.7634461251324054 17/Jun/2022 131.950728 -0.489684 -0.36973910954007 16/Jun/2022 132.440412 -2.135619 -1.5869237516746202 15/Jun/2022 134.576031 1.809115 1.3626248575360447 14/Jun/2022 132.766916 -1.798513 -1.336534214891107 13/Jun/2022 134.565429 -4.634855 -3.32963041943219 10/Jun/2022 139.200284 -5.34824 -3.6999616820715513 09/Jun/2022 144.548524 -3.069835 -2.079575346044864 08/Jun/2022 147.618359 -0.456623 -0.3083728215479371 07/Jun/2022 148.074982 1.914568 1.3099087144074455 01/Jun/2022 146.160414 -2.03041 -1.3701320670165111 31/May/2022 148.190824 0.016215 0.010943170432121741 27/May/2022 148.174609 3.774205 2.6137080613707977 25/May/2022 144.400404 0.181766 0.12603502745602133 24/May/2022 144.218638 -0.806521 -0.5561248858896269 23/May/2022 145.025159 3.438768 2.428741897941307 20/May/2022 141.586391 0.615739 0.4367852395263093 19/May/2022 140.970652 -0.852519 -0.601114045038522 18/May/2022 141.823171 -1.938705 -1.348552936245768 17/May/2022 143.761876 3.512591 2.504533980333661 16/May/2022 140.249285 0.224841 0.1605726782960838 13/May/2022 140.024444 2.650309 1.9292634672458537 12/May/2022 137.374135 -2.76305 -1.9716751124978 11/May/2022 140.137185 2.433669 1.7673252438957332 10/May/2022 137.703516 1.176369 0.8616374295142929 09/May/2022 136.527147 -4.709542 -3.3345032606931193 06/May/2022 141.236689 -1.836968 -1.2839316744381533 05/May/2022 143.073657 -1.437156 -0.9944972076241797 04/May/2022 144.510813 -1.032504 -0.7094135418117481 03/May/2022 145.543317 -1.264118 -0.8610721929716979 29/Apr/2022 146.807435 1.565999 1.0782040188586404 28/Apr/2022 145.241436 0.950425 0.6586862157338408 27/Apr/2022 144.291011 -0.638062 -0.4402581116350617 26/Apr/2022 144.929073 -1.973536 -1.3434315519882973 25/Apr/2022 146.902609 -3.588339 -2.384421819178121 22/Apr/2022 150.490948 -3.60067 -2.3367072438683847 21/Apr/2022 154.091618 0.145573 0.09456105221800275 20/Apr/2022 153.946045 2.338007 1.5421392103234 19/Apr/2022 151.608038 -0.909678 -0.5964408751046337 14/Apr/2022 152.517716 -0.002412 -0.0015814306161610354 13/Apr/2022 152.520128 -0.297009 -0.1943558201852715 12/Apr/2022 152.817137 -0.893601 -0.5813523580896476 11/Apr/2022 153.710738 -0.411808 -0.26719517078312477 08/Apr/2022 154.122546 1.500428 0.9830999724430505 07/Apr/2022 152.622118 -0.339955 -0.2222479032433092 06/Apr/2022 152.962073 -2.493702 -1.6041231018918403 05/Apr/2022 155.455775 -0.544227 -0.3488634570658531 04/Apr/2022 156.000002 0.725215 0.46705264519216505 01/Apr/2022 155.274787 -0.401495 -0.25790376982410207 31/Mar/2022 155.676282 -1.958101 -1.2421788715980828 30/Mar/2022 157.634383 0.287143 0.18249001380640678 29/Mar/2022 157.34724 4.472827 2.9258179391995442 28/Mar/2022 152.874413 0.008837 0.005780896020697295 25/Mar/2022 152.865576 -0.147321 -0.09628011944640195 24/Mar/2022 153.012897 -0.178861 -0.11675628136599882 23/Mar/2022 153.191758 -1.791726 -1.1560754434969343 22/Mar/2022 154.983484 0.963031 0.625261763124408 21/Mar/2022 154.020453 0.095991 0.06236240734757286 18/Mar/2022 153.924462 0.534484 0.34844779754776417 17/Mar/2022 153.389978 2.40276 1.5913664956725013 16/Mar/2022 150.987218 4.660096 3.18471103395309 15/Mar/2022 146.327122 -0.420552 -0.28658171440591285 14/Mar/2022 146.747674 1.823266 1.2580806954201944 11/Mar/2022 144.924408 0.611506 0.42373619511857646 10/Mar/2022 144.312902 -2.728847 -1.8558314346492166 09/Mar/2022 147.041749 8.591414 6.205412215145597 08/Mar/2022 138.450335 -0.576876 -0.4149374758010502 07/Mar/2022 139.027211 -2.072359 -1.468720989015062 04/Mar/2022 141.09957 -7.430557 -5.002727157164553 03/Mar/2022 148.530127 -2.701269 -1.786182678628451 02/Mar/2022 151.231396 0.309103 0.20480937166784233 01/Mar/2022 150.922293 -4.840129 -3.1073791341020622 28/Feb/2022 155.762422 -0.368986 -0.23633041213591055 25/Feb/2022 156.131408 6.747935 4.517189796491075 24/Feb/2022 149.383473 -7.84562 -4.989928931282456 23/Feb/2022 157.229093 -0.502321 -0.3184660476067247 22/Feb/2022 157.731414 0.06136 0.038916711476486204 21/Feb/2022 157.670054 -2.086962 -1.3063351158236456 18/Feb/2022 159.757016 -1.602383 -0.9930521617770776 17/Feb/2022 161.359399 -0.942663 -0.5808077780305712 16/Feb/2022 162.302062 0.207924 0.12827360851260394 15/Feb/2022 162.094138 2.907127 1.8262337999423834 14/Feb/2022 159.187011 -4.284361 -2.6208631808632523 11/Feb/2022 163.471372 -1.800461 -1.0893937383752499 10/Feb/2022 165.271833 0.159128 0.09637538189444597 09/Feb/2022 165.112705 2.842743 1.7518602734374216 08/Feb/2022 162.269962 -0.353089 -0.21712112632790292 07/Feb/2022 162.623051 0.804966 0.4974511965087215 04/Feb/2022 161.818085 -1.7795 -1.0877299930802768 03/Feb/2022 163.597585 -0.645508 -0.39301987572774216 02/Feb/2022 164.243093 1.355953 0.8324493879627329 01/Feb/2022 162.88714 2.599141 1.621544355295121 31/Jan/2022 160.287999 1.679995 1.059211992857561 28/Jan/2022 158.608004 -1.368763 -0.8556011136292059 27/Jan/2022 159.976767 -1.158429 -0.7189174238507148 26/Jan/2022 161.135196 3.125552 1.9780767305570286 25/Jan/2022 158.009644 0.673479 0.4280509824298819 24/Jan/2022 157.336165 -6.615845 -4.035232626913205 21/Jan/2022 163.95201 -2.988265 -1.7900204129890165 20/Jan/2022 166.940275 0.863892 0.5201775137407707 19/Jan/2022 166.076383 0.342624 0.20673156879281307 18/Jan/2022 165.733759 -2.3599 -1.4039197040740246 17/Jan/2022 168.093659 0.727234 0.43451606258543196 14/Jan/2022 167.366425 -1.924793 -1.1369715586782534 13/Jan/2022 169.291218 0.625557 0.37088580822625183 12/Jan/2022 168.665661 2.246307 1.3497871167075917 11/Jan/2022 166.419354 1.720932 1.0448989001242526 10/Jan/2022 164.698422 -2.760746 -1.648608453614197 07/Jan/2022 167.459168 0.265821 0.1589901780003244 06/Jan/2022 167.193347 -2.65885 -1.5653904082265124 05/Jan/2022 169.852197 0.510115 0.30123345241497623 04/Jan/2022 169.342082 1.693827 1.0103457384629504 30/Dec/2021 167.648255 -0.074399 -0.0443583488727766 29/Dec/2021 167.722654 2.199543 1.3288434386663988 23/Dec/2021 165.523111 1.402678 0.8546638431059952 22/Dec/2021 164.120433 2.311888 1.4287799201210294 21/Dec/2021 161.808545 1.90327 1.1902484142565029 20/Dec/2021 159.905275 -1.998876 -1.2346045408063688 17/Dec/2021 161.904151 -1.431529 -0.8764337345030798 16/Dec/2021 163.33568 2.819659 1.756621539976997 15/Dec/2021 160.516021 0.102504 0.06389985203054926 14/Dec/2021 160.413517 -1.367091 -0.8450277303939914 13/Dec/2021 161.780608 -1.090508 -0.66955272781455 10/Dec/2021 162.871116 -0.157608 -0.09667498839038942 09/Dec/2021 163.028724 -0.859554 -0.5244755820791527 08/Dec/2021 163.888278 0.316026 0.19320269552808994 07/Dec/2021 163.572252 3.509668 2.192684831328226 06/Dec/2021 160.062584 2.020554 1.2784915506337142 03/Dec/2021 158.04203 -1.360146 -0.8532794433119909 02/Dec/2021 159.402176 -1.996323 -1.236890685086235 01/Dec/2021 161.398499 3.824626 2.427195528791756 30/Nov/2021 157.573873 -1.641834 -1.0312010234015416 29/Nov/2021 159.215707 0.413307 0.26026495821221846 26/Nov/2021 158.8024 -4.560175 -2.7914441236005247 25/Nov/2021 163.362575 0.857268 0.5275323100678798 24/Nov/2021 162.505307 -0.757671 -0.4640801051662796 23/Nov/2021 163.262978 -1.752166 -1.0618213319863539 22/Nov/2021 165.015144 -1.14948 -0.6917717937363129 19/Nov/2021 166.164624 -1.106835 -0.6616998540079692 18/Nov/2021 167.271459 -0.174283 -0.10408326776084877 17/Nov/2021 167.445742 -0.316432 -0.18861939640815575 16/Nov/2021 167.762174 -0.719768 -0.42720780129659236 15/Nov/2021 168.481942 0.256804 0.15265494982087635 12/Nov/2021 168.225138 0.103759 0.06171671956128792 11/Nov/2021 168.121379 -0.116069 -0.06899117965698101 10/Nov/2021 168.237448 -0.560909 -0.33229529597850294 09/Nov/2021 168.798357 -0.336579 -0.1990002822361904 08/Nov/2021 169.134936 0.52448 0.31106018715707645 05/Nov/2021 168.610456 0.221678 0.13164654000874096 04/Nov/2021 168.388778 0.005179 0.0030757152304364275 03/Nov/2021 168.383599 0.741041 0.44203632349728283 02/Nov/2021 167.642558 0.094828 0.0565976035604899 01/Nov/2021 167.54773 1.479511 0.8909055621292596 29/Oct/2021 166.068219 -1.352832 -0.8080417557526861 28/Oct/2021 167.421051 1.543484 0.9304959241414482 27/Oct/2021 165.877567 -0.599067 -0.35985050010081293 26/Oct/2021 166.476634 1.007974 0.6091630886477234 25/Oct/2021 165.46866 -0.308627 -0.186169653023698 22/Oct/2021 165.777287 0.773109 0.4685390451143607 21/Oct/2021 165.004178 -0.173647 -0.10512730749421116 20/Oct/2021 165.177825 0.506174 0.3073838131373323 19/Oct/2021 164.671651 1.136209 0.694778444418183 18/Oct/2021 163.535442 -0.87601 -0.5328156824501495 15/Oct/2021 164.411452 1.474736 0.9050974121756572 14/Oct/2021 162.936716 2.079974 1.293059883060419 13/Oct/2021 160.856742 1.362027 0.8539637191113197 12/Oct/2021 159.494715 -0.465428 -0.2909649811953469 11/Oct/2021 159.960143 0.12142 0.07596407035859515 08/Oct/2021 159.838723 -0.184079 -0.11503298136224362 07/Oct/2021 160.022802 2.803359 1.7830867140268396 06/Oct/2021 157.219443 -2.2924 -1.4371346709347468 05/Oct/2021 159.511843 1.407844 0.8904543900878813 04/Oct/2021 158.103999 -0.199677 -0.12613541583203663 01/Oct/2021 158.303676 -0.599709 -0.3774047985195533 30/Sept/2021 158.903385 -0.420607 -0.26399476608645356 29/Sept/2021 159.323992 0.224259 0.14095498199233308 28/Sept/2021 159.099733 -3.680973 -2.2613079218368792 27/Sept/2021 162.780706 -0.387992 -0.23778580374527472 24/Sept/2021 163.168698 -2.293842 -1.3863210367736407 23/Sept/2021 165.46254 2.086359 1.2770276470105517 22/Sept/2021 163.376181 1.716948 1.0620785266252006 21/Sept/2021 161.659233 1.775425 1.1104470316343729 20/Sept/2021 159.883808 -2.819686 -1.7330211728581564 17/Sept/2021 162.703494 -1.869918 -1.1362212020007216 16/Sept/2021 164.573412 -0.121692 -0.0738892638848572 15/Sept/2021 164.695104 -1.298643 -0.7823445301225714 14/Sept/2021 165.993747 0.151725 0.09148766890939138 13/Sept/2021 165.842022 0.168394 0.1016420066566056 10/Sept/2021 165.673628 -0.175341 -0.10572329816533257 09/Sept/2021 165.848969 -0.140432 -0.08460299221153283 08/Sept/2021 165.989401 -2.181603 -1.2972527654053847 07/Sept/2021 168.171004 -0.980888 -0.579885916972185 06/Sept/2021 169.151892 0.89245 0.5304011408762428 03/Sept/2021 168.259442 -0.792412 -0.46873901779273003 02/Sept/2021 169.051854 0.756535 0.4495282486139736 01/Sept/2021 168.295319 1.535919 0.9210389339371574 31/Aug/2021 166.7594 -0.326115 -0.19517849886628413 27/Aug/2021 167.085515 1.125688 0.6782894513381241 26/Aug/2021 165.959827 -0.467059 -0.2806391510563984 25/Aug/2021 166.426886 -0.159913 -0.09599380080530871 24/Aug/2021 166.586799 0.268948 0.16170723610419907 23/Aug/2021 166.317851 1.939643 1.1799879215132945 20/Aug/2021 164.378208 0.483571 0.2950499228354861 19/Aug/2021 163.894637 -2.903384 -1.7406585417461278 18/Aug/2021 166.798021 0.068198 0.04090330018523441 17/Aug/2021 166.729823 -0.865557 -0.5164563605512276 16/Aug/2021 167.59538 -0.984987 -0.5842833406573377 13/Aug/2021 168.580367 1.211214 0.7236781559144294 12/Aug/2021 167.369153 0.213606 0.12778875953186286 11/Aug/2021 167.155547 0.969639 0.5834664392843706 10/Aug/2021 166.185908 0.214325 0.12913355173578117 09/Aug/2021 165.971583 0.10123 0.061029592189991905 06/Aug/2021 165.870353 -1.051784 -0.6301045618652725 05/Aug/2021 166.922137 0.54578 0.32803939804980825 04/Aug/2021 166.376357 0.760471 0.45917756947543065 03/Aug/2021 165.615886 0.140231 0.0847441878988181 02/Aug/2021 165.475655 1.278066 0.7783707469663272 30/Jul/2021 164.197589 -1.16242 -0.702963193476846 29/Jul/2021 165.360009 1.948779 1.1925612456377692 28/Jul/2021 163.41123 0.701123 0.43090316448504334 27/Jul/2021 162.710107 -0.653351 -0.3999370532423475 26/Jul/2021 163.363458 0.516906 0.31741906331550696 23/Jul/2021 162.846552 1.377269 0.8529603738935287 22/Jul/2021 161.469283 0.805371 0.5012768517674336 21/Jul/2021 160.663912 2.919587 1.850834887404032 20/Jul/2021 157.744325 0.21717 0.137861945135745 19/Jul/2021 157.527155 -3.723162 -2.3089331353066425 16/Jul/2021 161.250317 -0.661741 -0.4087039644694035 15/Jul/2021 161.912058 -1.924981 -1.1749363951822884 14/Jul/2021 163.837039 0.170491 0.10416972929617847 13/Jul/2021 163.666548 -0.538841 -0.32815061873517437 12/Jul/2021 164.205389 1.167895 0.716335225319398 09/Jul/2021 163.037494 2.283038 1.4202020004969567 08/Jul/2021 160.754456 -1.979282 -1.2162702241867018 07/Jul/2021 162.733738 0.849813 0.5249520605582055 06/Jul/2021 161.883925 -1.309423 -0.8023752291668163 05/Jul/2021 163.193348 0.782752 0.48195870175859706 02/Jul/2021 162.410596 0.018164 0.0111852503077237 01/Jul/2021 162.392432 1.077398 0.6678844328917292 30/Jun/2021 161.315034 -1.865539 -1.1432359659626885 29/Jun/2021 163.180573 0.225589 0.13843639173380545 28/Jun/2021 162.954984 -1.373633 -0.8359061404380954 25/Jun/2021 164.328617 0.562821 0.34367432867361386 24/Jun/2021 163.765796 1.202253 0.7395588074750561 23/Jun/2021 162.563543 -0.484456 -0.29712477489527483 22/Jun/2021 163.047999 0.233835 0.1436207970210749 21/Jun/2021 162.814164 1.919218 1.1928392082620172 18/Jun/2021 160.894946 -3.854574 -2.3396571959663373 17/Jun/2021 164.74952 -2.548748 -1.5234754253403269 16/Jun/2021 167.298268 0.256458 0.1535292272036564 15/Jun/2021 167.04181 0.352188 0.21128369947350412 14/Jun/2021 166.689622 0.497878 0.29958046532082844 11/Jun/2021 166.191744 0.271526 0.16364853136825072 10/Jun/2021 165.920218 -0.076987 -0.046378491734243354 09/Jun/2021 165.997205 0.174496 0.1052304603225364 08/Jun/2021 165.822709 0.12201 0.07363276119915463 07/Jun/2021 165.700699 0.780095 0.47301245634535755 04/Jun/2021 164.920604 0.957095 0.5837243944321782 03/Jun/2021 163.963509 -1.047218 -0.6346363167044285 02/Jun/2021 165.010727 0.018966 0.011495119444176367 01/Jun/2021 164.991761 1.231231 0.7518484460205399 28/May/2021 163.76053 0.683431 0.4190845950724203 27/May/2021 163.077099 0.159201 0.09771854532520423 26/May/2021 162.917898 -0.338058 -0.2070723839318916 25/May/2021 163.255956 1.122648 0.6924228055594844 21/May/2021 162.133308 0.52426 0.32440015363496233 20/May/2021 161.609048 2.116906 1.3272791834471696 19/May/2021 159.492142 -2.504509 -1.5460251706067676 18/May/2021 161.996651 1.201171 0.7470178888113024 17/May/2021 160.79548 -0.170515 -0.10593231197682466 14/May/2021 160.965995 2.526305 1.5944899917438617 12/May/2021 158.43969 -0.165225 -0.1041739469423126 11/May/2021 158.604915 -3.177024 -1.9637692684595651 10/May/2021 161.781939 0.483523 0.2997692178204651 07/May/2021 161.298416 2.520784 1.587619092341672 06/May/2021 158.777632 0.667395 0.4221073933372195 05/May/2021 158.110237 2.604473 1.6748401686255179 04/May/2021 155.505764 -1.317897 -0.8403687247168653 30/Apr/2021 156.823661 -1.767509 -1.1145065642683638 29/Apr/2021 158.59117 -0.070961 -0.044724597831098084 28/Apr/2021 158.662131 0.186045 0.11739626128828043 27/Apr/2021 158.476086 0.259141 0.16378839826543232 26/Apr/2021 158.216945 0.796658 0.5060707328020562 23/Apr/2021 157.420287 0.134077 0.08524396385417386 22/Apr/2021 157.28621 0.948385 0.6066254279794413 21/Apr/2021 156.337825 0.860531 0.5534769597932416 20/Apr/2021 155.477294 -2.936386 -1.8536189551306428 19/Apr/2021 158.41368 0.516671 0.3272202578580827 16/Apr/2021 157.897009 1.564439 1.0007121356733277 15/Apr/2021 156.33257 0.811243 0.5216281365706197 14/Apr/2021 155.521327 1.191179 0.771838176426812 13/Apr/2021 154.330148 0.316475 0.20548500262051408 12/Apr/2021 154.013673 -0.437319 -0.2831441833665918 09/Apr/2021 154.450992 0.060377 0.039106651657550555 08/Apr/2021 154.390615 0.910421 0.5931846815361727 07/Apr/2021 153.480194 0.466718 0.3050175789745473 06/Apr/2021 153.013476 2.080744 1.3785902980938556 01/Apr/2021 150.932732 0.98298 0.6555395970244753 31/Mar/2021 149.949752 -0.063636 -0.04242021385451277 30/Mar/2021 150.013388 0.577842 0.3866830988123803 29/Mar/2021 149.435546 -0.134669 -0.09003731123873827 26/Mar/2021 149.570215 1.648195 1.1142323502613065 25/Mar/2021 147.92202 -0.685473 -0.46126408982621087 24/Mar/2021 148.607493 -0.489502 -0.32831111049555356 23/Mar/2021 149.096995 -1.097159 -0.7304938113636567 22/Mar/2021 150.194154 0.602626 0.4028476799835884 19/Mar/2021 149.591528 -1.395265 -0.9240973811530655 18/Mar/2021 150.986793 0.974758 0.649786532127239 17/Mar/2021 150.012035 -0.426738 -0.2836622444401351 16/Mar/2021 150.438773 0.983147 0.6578186625105702 15/Mar/2021 149.455626 -0.307045 -0.20502104960454398 12/Mar/2021 149.762671 -0.625026 -0.4156097955273562 11/Mar/2021 150.387697 1.532326 1.0294059191186322 10/Mar/2021 148.855371 0.78871 0.5326722401067719 09/Mar/2021 148.066661 1.35698 0.9249423696858833 08/Mar/2021 146.709681 2.324914 1.6102211114833187 05/Mar/2021 144.384767 -2.658678 -1.808090119216127 04/Mar/2021 147.043445 -0.681226 -0.4611457215565571 03/Mar/2021 147.724671 0.262976 0.17833512628482942 02/Mar/2021 147.461695 0.466504 0.3173600420710362 01/Mar/2021 146.995191 1.584367 1.0895798238513523 26/Feb/2021 145.410824 -3.544691 -2.379697723847284 25/Feb/2021 148.955515 0.859027 0.5800454903427554 24/Feb/2021 148.096488 0.241498 0.1633343588877183 23/Feb/2021 147.85499 -0.344543 -0.23248588779291227 22/Feb/2021 148.199533 -0.486522 -0.327214277088729 19/Feb/2021 148.686055 1.408961 0.9566735476190208 18/Feb/2021 147.277094 -0.626525 -0.42360356307440994 17/Feb/2021 147.903619 -2.07395 -1.3828401232453635 16/Feb/2021 149.977569 -0.275593 -0.18341910168918774 15/Feb/2021 150.253162 2.183216 1.4744491093418781 12/Feb/2021 148.069946 0.839841 0.5704274951104599 11/Feb/2021 147.230105 0.609554 0.4157357177030388 10/Feb/2021 146.620551 0.091068 0.062149949713533076 09/Feb/2021 146.529483 0.543353 0.3721949475611142 08/Feb/2021 145.98613 0.695665 0.47880981040290566 05/Feb/2021 145.290465 0.540884 0.37366878457492736 04/Feb/2021 144.749581 0.425374 0.2947350336038915 03/Feb/2021 144.324207 0.311762 0.21648267967396845 02/Feb/2021 144.012445 1.137576 0.7962044045688679 01/Feb/2021 142.874869 0.949369 0.6689206661241285 29/Jan/2021 141.9255 -2.732962 -1.8892513871742946 28/Jan/2021 144.658462 0.672387 0.4669805743367892 27/Jan/2021 143.986075 -2.517202 -1.7181881876949414 26/Jan/2021 146.503277 1.343367 0.925439399900427 25/Jan/2021 145.15991 -1.732866 -1.179680885055913 22/Jan/2021 146.892776 -0.823123 -0.5572338560522859 21/Jan/2021 147.715899 0.870021 0.5924721972788368 20/Jan/2021 146.845878 0.744857 0.5098232681070723 19/Jan/2021 146.101021 0.382267 0.26233205370394536 18/Jan/2021 145.718754 0.034531 0.023702635253784483 15/Jan/2021 145.684223 -1.968614 -1.3332720454263944 14/Jan/2021 147.652837 0.76591 0.5214282956576524 13/Jan/2021 146.886927 0.139027 0.0947386640626544 12/Jan/2021 146.7479 0.183982 0.12553021405991616 11/Jan/2021 146.563918 -2.210219 -1.4856204475916401 08/Jan/2021 148.774137 0.929877 0.6289571201479178 07/Jan/2021 147.84426 0.488819 0.33172782537429346 06/Jan/2021 147.355441 2.116835 1.4574878252411758 05/Jan/2021 145.238606 -0.194977 -0.13406600867421384 04/Jan/2021 145.433583 0.227543 0.15670353657464936 30/Dec/2020 145.20604 0.22833 0.15749317601995508 29/Dec/2020 144.97771 2.752181 1.9350822734503592 23/Dec/2020 142.225529 1.694619 1.2058692283427184 22/Dec/2020 140.53091 1.071253 0.7681454429505732 21/Dec/2020 139.459657 -3.633865 -2.5395035003750905 18/Dec/2020 143.093522 -0.585917 -0.40779460448756344 17/Dec/2020 143.679439 1.070253 0.7504797061249617 16/Dec/2020 142.609186 1.583491 1.122838642986301 15/Dec/2020 141.025695 0.651838 0.4643585450530151 14/Dec/2020 140.373857 0.731186 0.5236121557714977 11/Dec/2020 139.642671 -1.296891 -0.9201752734267756 10/Dec/2020 140.939562 -0.052975 -0.03757291068533649 09/Dec/2020 140.992537 0.085401 0.06060800213837289 08/Dec/2020 140.907136 0.077444 0.0549912443179951 07/Dec/2020 140.829692 -0.51366 -0.3634129180691852 04/Dec/2020 141.343352 0.668671 0.4753314493032332 03/Dec/2020 140.674681 0.926752 0.6631597381310745 02/Dec/2020 139.747929 0.55488 0.3986405959107915 01/Dec/2020 139.193049 1.691543 1.2301996168681963 30/Nov/2020 137.501506 -1.250921 -0.9015489148885302 27/Nov/2020 138.752427 1.073541 0.7797426542222313 26/Nov/2020 137.678886 -0.151407 -0.10985030700036312 25/Nov/2020 137.830293 0.224547 0.16318141249712056 24/Nov/2020 137.605746 2.004316 1.4780935569779758 23/Nov/2020 135.60143 -0.635399 -0.466392975133031 20/Nov/2020 136.236829 0.82884 0.6121056860241828 19/Nov/2020 135.407989 -1.441663 -1.0534648637615827 18/Nov/2020 136.849652 0.597382 0.4384381999654024 17/Nov/2020 136.25227 0.16182 0.11890621274306903 16/Nov/2020 136.09045 1.79668 1.3378729333460517 13/Nov/2020 134.29377 0.140652 0.10484437640875406 12/Nov/2020 134.153118 -0.575685 -0.42729170539724903 11/Nov/2020 134.728803 0.683694 0.5100477034190035 10/Nov/2020 134.045109 1.253916 0.9442764777329774 09/Nov/2020 132.791193 4.749286 3.709165312572235 06/Nov/2020 128.041907 0.279176 0.21851129653764212 05/Nov/2020 127.762731 2.483849 1.9826557839173564 04/Nov/2020 125.278882 2.24929 1.828251206425199 03/Nov/2020 123.029592 3.795055 3.1828487747639764 02/Nov/2020 119.234537 1.752784 1.4919627561226465 30/Oct/2020 117.481753 0.10012 0.08529443443677427 29/Oct/2020 117.381633 -1.085304 -0.9161239646130127 28/Oct/2020 118.466937 -4.41618 -3.5938053231511047 27/Oct/2020 122.883117 -1.051311 -0.8482800275642536 26/Oct/2020 123.934428 -2.370658 -1.8769299598909264 23/Oct/2020 126.305086 0.977418 0.7798900399231876 22/Oct/2020 125.327668 -0.602833 -0.47870293154793375 21/Oct/2020 125.930501 -1.295553 -1.0183079324302553 20/Oct/2020 127.226054 0.093487 0.07353505258805952 19/Oct/2020 127.132567 0.432438 0.3413082554951463 16/Oct/2020 126.700129 1.870224 1.498217915010029 15/Oct/2020 124.829905 -3.328848 -2.597441003502898 14/Oct/2020 128.158753 0.03016 0.023538852096814954 13/Oct/2020 128.128593 -1.405894 -1.0853433958479335 12/Oct/2020 129.534487 0.849095 0.659822367405929 09/Oct/2020 128.685392 1.426723 1.1211204794228988 08/Oct/2020 127.258669 0.860532 0.680810667328111 07/Oct/2020 126.398137 -0.467005 -0.3681113603293803 06/Oct/2020 126.865142 0.068924 0.05435808818840322 05/Oct/2020 126.796218 1.866619 1.4941367097480238 02/Oct/2020 124.929599 0.105099 0.084197413168088 01/Oct/2020 124.8245 0.33612 0.27000110371747144 30/Sept/2020 124.48838 -0.253011 -0.20282842605146195 29/Sept/2020 124.741391 0.236557 0.1899982453693324 28/Sept/2020 124.504834 2.947304 2.4246165581021595 25/Sept/2020 121.55753 -0.345474 -0.28340072735205113 24/Sept/2020 121.903004 -1.600015 -1.2955270348492454 23/Sept/2020 123.503019 0.374867 0.3044527136247444 22/Sept/2020 123.128152 -0.13486 -0.10940832761737154 21/Sept/2020 123.263012 -5.330179 -4.144993182415078 18/Sept/2020 128.593191 -0.299564 -0.23241337342816515 17/Sept/2020 128.892755 -0.93538 -0.7204755733416336 16/Sept/2020 129.828135 0.508772 0.3934229091431575 15/Sept/2020 129.319363 0.623311 0.48432798855399234 14/Sept/2020 128.696052 0.607125 0.4739871074101511 11/Sept/2020 128.088927 -0.246101 -0.19176448069968863 10/Sept/2020 128.335028 -0.094842 -0.07384730670520806 09/Sept/2020 128.42987 2.298923 1.822647855010555 08/Sept/2020 126.130947 -1.809395 -1.4142489942695322 07/Sept/2020 127.940342 2.407524 1.9178443042679088 04/Sept/2020 125.532818 -1.871035 -1.4685858833484415 03/Sept/2020 127.403853 -1.729617 -1.3394025576792756 02/Sept/2020 129.13347 0.784012 0.6108416912831841 01/Sept/2020 128.349458 -0.568662 -0.44110323669007895 28/Aug/2020 128.91812 0.48458 0.37730019744063736 27/Aug/2020 128.43354 -1.140297 -0.880036453655378 26/Aug/2020 129.573837 1.041624 0.8103991798538472 25/Aug/2020 128.532213 -0.301034 -0.23366173484706165 24/Aug/2020 128.833247 2.411729 1.9076886895156566 21/Aug/2020 126.421518 -0.882613 -0.6933105729302689 20/Aug/2020 127.304131 -2.007708 -1.5526095796998138 19/Aug/2020 129.311839 0.6544 0.5086375145396762 18/Aug/2020 128.657439 -0.12806 -0.09943666095512818 17/Aug/2020 128.785499 0.829128 0.6479771140117752 14/Aug/2020 127.956371 -1.654908 -1.27682406405387 13/Aug/2020 129.611279 -0.420095 -0.32307203029324294 12/Aug/2020 130.031374 1.945873 1.5191984922633828 11/Aug/2020 128.085501 2.137944 1.6974874709161687 10/Aug/2020 125.947557 0.214112 0.17029041079722265 07/Aug/2020 125.733445 -0.261259 -0.20735712828056646 06/Aug/2020 125.994704 -1.307974 -1.0274520697828524 05/Aug/2020 127.302678 1.877081 1.4965693167081358 04/Aug/2020 125.425597 0.1292 0.10311549501299706 03/Aug/2020 125.296397 1.609555 1.3013146539872043 31/Jul/2020 123.686842 -0.925026 -0.7423257630645582 30/Jul/2020 124.611868 -2.578463 -2.027247652968212 29/Jul/2020 127.190331 0.423508 0.33408425799232977 28/Jul/2020 126.766823 -0.034352 -0.027091231607278086 27/Jul/2020 126.801175 1.224014 0.9747106800734251 24/Jul/2020 125.577161 -1.835386 -1.4405064832429728 23/Jul/2020 127.412547 0.089821 0.07054592909045947 22/Jul/2020 127.322726 -0.022753 -0.01786714391329118 21/Jul/2020 127.345479 0.912814 0.7219763974760794 20/Jul/2020 126.432665 1.072947 0.8558945545809221 17/Jul/2020 125.359718 0.087676 0.0699884815480217 16/Jul/2020 125.272042 -0.437223 -0.3478049131859931 15/Jul/2020 125.709265 2.339122 1.896019525567057 14/Jul/2020 123.370143 -0.62027 -0.5002564190184607 13/Jul/2020 123.990413 1.767832 1.4464037541475254 10/Jul/2020 122.222581 1.348529 1.115648046613015 09/Jul/2020 120.874052 -1.292817 -1.0582386293292005 08/Jul/2020 122.166869 -0.309343 -0.2525739447265074 07/Jul/2020 122.476212 -1.09754 -0.8881659593859382 06/Jul/2020 123.573752 2.747946 2.2743038850491923 03/Jul/2020 120.825806 -0.837855 -0.6886649580600736 02/Jul/2020 121.663661 2.024068 1.6918044848246852 01/Jul/2020 119.639593 0.571392 0.47988631322312497 30/Jun/2020 119.068201 -0.057772 -0.048496560863347575 29/Jun/2020 119.125973 1.006241 0.8518822240470373 26/Jun/2020 118.119732 -0.619189 -0.5214709673839801 25/Jun/2020 118.738921 0.247162 0.20859003367483134 24/Jun/2020 118.491759 -4.035177 -3.2932978916570637 23/Jun/2020 122.526936 2.512436 2.0934437088851765 22/Jun/2020 120.0145 -0.207198 -0.17234659254272053 19/Jun/2020 120.221698 0.374926 0.3128377959149371 18/Jun/2020 119.846772 -0.898171 -0.7438580678281491 17/Jun/2020 120.744943 0.808083 0.6737570084792949 16/Jun/2020 119.93686 2.9495 2.5212125480906655 15/Jun/2020 116.98736 -0.060016 -0.05127496407950231 12/Jun/2020 117.047376 -1.120748 -0.9484351295955245 11/Jun/2020 118.168124 -4.693992 -3.820536511026719 10/Jun/2020 122.862116 -0.7061 -0.5714252603598323 09/Jun/2020 123.568216 -0.929891 -0.7469117582647261 08/Jun/2020 124.498107 -0.41806 -0.33467245276586177 05/Jun/2020 124.916167 2.677255 2.190182288271676 04/Jun/2020 122.238912 0.699909 0.5758719281249987 03/Jun/2020 121.539003 3.428766 2.9030218608400555 02/Jun/2020 118.110237 3.70304 3.2367194521862115 29/May/2020 114.407197 -1.07382 -0.9298671140036808 28/May/2020 115.481017 2.610168 2.312526239613915 27/May/2020 112.870849 0.281375 0.24991234971041787 26/May/2020 112.589474 3.70444 3.402157178001157 22/May/2020 108.885034 -1.931569 -1.7430321339122803 20/May/2020 110.816603 1.542658 1.4117345173179205 19/May/2020 109.273945 0.117822 0.10793897471056205 18/May/2020 109.156123 4.728415 4.527931418354983 15/May/2020 104.427708 0.540158 0.5199448827121248 14/May/2020 103.88755 -2.506829 -2.3561667670432103 13/May/2020 106.394379 -2.475227 -2.2735702745172053 12/May/2020 108.869606 0.773967 0.7160020581403844 11/May/2020 108.095639 1.018728 0.9513983831677774 07/May/2020 107.076911 0.9979 0.9407138986241114 06/May/2020 106.079011 -0.826047 -0.7726921583074208 05/May/2020 106.905058 -2.449417 -2.239887302280039 30/Apr/2020 109.354475 -1.414442 -1.2769304226383291 29/Apr/2020 110.768917 2.162472 1.9911083545732484 28/Apr/2020 108.606445 1.74851 1.6362940197187976 27/Apr/2020 106.857935 2.265997 2.1665121072715947 24/Apr/2020 104.591938 -1.295406 -1.2233813325226102 23/Apr/2020 105.887344 0.962236 0.9170693443555951 22/Apr/2020 104.925108 1.624429 1.572524997633365 21/Apr/2020 103.300679 -3.854209 -3.5968578493591443 20/Apr/2020 107.154888 0.62664 0.5882383421907024 17/Apr/2020 106.528248 2.846336 2.7452580156893713 16/Apr/2020 103.681912 0.095318 0.09201769873812049 15/Apr/2020 103.586594 -3.841679 -3.5760409180179225 14/Apr/2020 107.428273 0.97459 0.9155061361287049 09/Apr/2020 106.453683 2.300556 2.2088208643029987 08/Apr/2020 104.153127 -0.668409 -0.6376638098491516 07/Apr/2020 104.821536 3.179404 3.1280374953173946 06/Apr/2020 101.642132 3.52536 3.593024850022583 03/Apr/2020 98.116772 -1.527098 -1.5325558912956714 02/Apr/2020 99.64387 -0.075027 -0.07523849767411687 01/Apr/2020 99.718897 -3.477162 -3.3694716965887235 31/Mar/2020 103.196059 1.094639 1.0721094770278414 30/Mar/2020 102.10142 1.140882 1.1300276549635662 27/Mar/2020 100.960538 -3.178431 -3.052105307476205 26/Mar/2020 104.138969 4.225834 4.229507962091271 25/Mar/2020 99.913135 3.452097 3.5787475146182857 24/Mar/2020 96.461038 7.827272 8.831027218227419 23/Mar/2020 88.633766 -3.205527 -3.4903655018337303 20/Mar/2020 91.839293 1.370295 1.5146569878003955 19/Mar/2020 90.468998 1.7037 1.9193311332092864 18/Mar/2020 88.765298 -4.812555 -5.14283545274329 17/Mar/2020 93.577853 0.761055 0.819953948422138 16/Mar/2020 92.816798 -4.036047 -4.167195088590325 13/Mar/2020 96.852845 1.274672 1.3336434041274257 12/Mar/2020 95.578173 -14.404877 -13.097360911522275 11/Mar/2020 109.98305 -1.386399 -1.2448647384436642 10/Mar/2020 111.369449 -2.021234 -1.782539752406289 09/Mar/2020 113.390683 -8.043245 -6.6235566389650185 06/Mar/2020 121.433928 -3.32986 -2.668931469121473 05/Mar/2020 124.763788 -1.216477 -0.9656091769611693 04/Mar/2020 125.980265 1.353122 1.085736194722846 03/Mar/2020 124.627143 2.136034 1.7438277907990856 02/Mar/2020 122.491109 1.76352 1.4607431612007096 28/Feb/2020 120.727589 -4.409782 -3.523952888541985 27/Feb/2020 125.137371 -3.276676 -2.5516491976925235 26/Feb/2020 128.414047 0.034178 0.026622554039216227 25/Feb/2020 128.379869 -2.188609 -1.6762154491836843 24/Feb/2020 130.568478 -5.042297 -3.718212656774508 21/Feb/2020 135.610775 -0.121775 -0.08971687336604227 20/Feb/2020 135.73255 -0.990928 -0.7247679875434415 19/Feb/2020 136.723478 0.74593 0.548568503382632 18/Feb/2020 135.977548 -0.616532 -0.45136070318713667 17/Feb/2020 136.59408 0.26541 0.1946839208509846 14/Feb/2020 136.32867 -0.295481 -0.2162728901422414 13/Feb/2020 136.624151 -0.643675 -0.4689190604650503 12/Feb/2020 137.267826 0.612389 0.4481263339708906 11/Feb/2020 136.655437 1.086156 0.8011815006970495 10/Feb/2020 135.569281 -0.720932 -0.5289682832911854 07/Feb/2020 136.290213 -0.5347 -0.39079140507109256 06/Feb/2020 136.824913 0.649572 0.4770114730243268 05/Feb/2020 136.175341 1.210293 0.8967455040656156 04/Feb/2020 134.965048 1.913918 1.4384830854123525 03/Feb/2020 133.05113 -0.033654 -0.02528763919397427 31/Jan/2020 133.084784 -0.953066 -0.7110424406240476 30/Jan/2020 134.03785 -0.91276 -0.6763659682605362 29/Jan/2020 134.95061 0.515777 0.3836632132387891 28/Jan/2020 134.434833 0.964264 0.7224544011646493 27/Jan/2020 133.470569 -3.226968 -2.360662869880384 24/Jan/2020 136.697537 0.884595 0.6513333611460975 23/Jan/2020 135.812942 -1.293968 -0.9437657080886733 22/Jan/2020 137.10691 -0.41058 -0.2985656588118355 21/Jan/2020 137.51749 -0.027638 -0.02009376878837904 20/Jan/2020 137.545128 -0.333998 -0.24223971364599453 17/Jan/2020 137.879126 0.729304 0.5317571611576718 16/Jan/2020 137.149822 0.178929 0.1306328637282083 15/Jan/2020 136.970893 0.418342 0.30635971055568195 14/Jan/2020 136.552551 0.239964 0.176039502500235 13/Jan/2020 136.312587 0.001783 0.0013080401169081213 10/Jan/2020 136.310804 0.114202 0.08385084379711617 08/Jan/2020 136.196602 -0.022116 -0.016235654192546432 07/Jan/2020 136.218718 -0.288786 -0.21155320516299236 06/Jan/2020 136.507504 -0.182984 -0.1338673982932887 03/Jan/2020 136.690488 0.340235 0.2495301567207213 30/Dec/2019 136.350253 -0.706222 -0.515278099776023 27/Dec/2019 137.056475 1.389863 1.0244694545773723 23/Dec/2019 135.666612 -0.015666 -0.011546091524200382 20/Dec/2019 135.682278 0.675033 0.4999976112393079 19/Dec/2019 135.007245 0.117817 0.08734339061768429 18/Dec/2019 134.889428 -0.483155 -0.3569075726360337 17/Dec/2019 135.372583 -0.629114 -0.46257805150769554 16/Dec/2019 136.001697 1.875293 1.3981534910903897 13/Dec/2019 134.126404 1.580579 1.1924773941389704 12/Dec/2019 132.545825 0.819062 0.6217886034290542 11/Dec/2019 131.726763 0.262893 0.19997357448856481 10/Dec/2019 131.46387 -0.091636 -0.06965576948181858 09/Dec/2019 131.555506 -0.054676 -0.041543898176510385 06/Dec/2019 131.610182 1.036054 0.7934604012825572 05/Dec/2019 130.574128 -0.122233 -0.09352440960464078 04/Dec/2019 130.696361 1.542555 1.1943550467262265 03/Dec/2019 129.153806 -0.759031 -0.5842617385070268 02/Dec/2019 129.912837 -1.488578 -1.1328477703227169 29/Nov/2019 131.401415 -0.383847 -0.2912670158822464 28/Nov/2019 131.785262 -0.065134 -0.04939992747537899 27/Nov/2019 131.850396 0.313576 0.23839408615777696 26/Nov/2019 131.53682 0.011957 0.009091056798895887 25/Nov/2019 131.524863 1.075089 0.8241401782727504 22/Nov/2019 130.449774 0.092625 0.07105479117221258 21/Nov/2019 130.357149 -0.34235 -0.26193673473836343 20/Nov/2019 130.699499 -0.711354 -0.5413205863597887 19/Nov/2019 131.410853 -0.184479 -0.14018658351802327 18/Nov/2019 131.595332 0.304052 0.2315858296148838 15/Nov/2019 131.29128 1.113624 0.8554647811449301 14/Nov/2019 130.177656 -0.544252 -0.4163433722218926 13/Nov/2019 130.721908 -0.379905 -0.2897786013073671 12/Nov/2019 131.101813 0.245924 0.18793498854300703 11/Nov/2019 130.855889 0.128333 0.09816828519306213 08/Nov/2019 130.727556 -0.912906 -0.6934843483001449 07/Nov/2019 131.640462 0.386012 0.2940944097514408 06/Nov/2019 131.25445 0.271568 0.20733090908779972 05/Nov/2019 130.982882 -0.665172 -0.505265349383744 04/Nov/2019 131.648054 1.144849 0.8772573822995382 01/Nov/2019 130.503205 1.053195 0.8135920576599415 31/Oct/2019 129.45001 -0.250657 -0.1932580655117217 30/Oct/2019 129.700667 0.245308 0.1894923484782117 29/Oct/2019 129.455359 0.003235 0.0024989933730249184 28/Oct/2019 129.452124 0.30261 0.23430982481281346 25/Oct/2019 129.149514 0.042621 0.03301218007004475 24/Oct/2019 129.106893 0.655429 0.5102542077683132 23/Oct/2019 128.451464 -0.039738 -0.030926631070040112 22/Oct/2019 128.491202 -0.015247 -0.011864774195106738 21/Oct/2019 128.506449 0.878053 0.6879762086800809 18/Oct/2019 127.628396 -0.133832 -0.10475083449546606 17/Oct/2019 127.762228 0.654887 0.5152235857093416 16/Oct/2019 127.107341 -0.042226 -0.033209708059800155 15/Oct/2019 127.149567 1.473361 1.1723468163894126 14/Oct/2019 125.676206 -0.722602 -0.5716841886673488 11/Oct/2019 126.398808 3.028613 2.4548984460955094 10/Oct/2019 123.370195 1.173476 0.9603171096598756 09/Oct/2019 122.196719 0.782262 0.6442906547776267 08/Oct/2019 121.414457 -1.783938 -1.4480204876045666 07/Oct/2019 123.198395 1.056591 0.8650527218346963 04/Oct/2019 122.141804 0.796252 0.6561855683016713 03/Oct/2019 121.345552 0.451737 0.37366427720061607 02/Oct/2019 120.893815 -3.040706 -2.4534778328630487 01/Oct/2019 123.934521 -1.471179 -1.1731356708666352 30/Sept/2019 125.4057 -0.088437 -0.07047102128763194 27/Sept/2019 125.494137 0.685566 0.549294006418838 26/Sept/2019 124.808571 0.579063 0.46612355576583303 25/Sept/2019 124.229508 -1.134707 -0.9051283095419215 24/Sept/2019 125.364215 -0.036856 -0.02939049858673057 23/Sept/2019 125.401071 -1.105497 -0.8738653000214186 20/Sept/2019 126.506568 -0.145295 -0.11471998639293604 19/Sept/2019 126.651863 0.770012 0.6116942147601563 18/Sept/2019 125.881851 0.112102 0.08913272141459072 17/Sept/2019 125.769749 0.513968 0.4103347533316646 16/Sept/2019 125.255781 -1.695218 -1.3353325403922185 13/Sept/2019 126.950999 0.963367 0.7646520414003812 12/Sept/2019 125.987632 0.60758 0.4845906428560103 11/Sept/2019 125.380052 0.504256 0.4038060345977694 10/Sept/2019 124.875796 0.048557 0.03889936234190039 09/Sept/2019 124.827239 -0.22133 -0.17699522815011182 06/Sept/2019 125.048569 0.417529 0.3350120483629118 05/Sept/2019 124.63104 1.106445 0.89572849844195 04/Sept/2019 123.524595 1.85042 1.5207992986186263 03/Sept/2019 121.674175 -0.318039 -0.2607043429837252 02/Sept/2019 121.992214 -0.080961 -0.06632169598275789 30/Aug/2019 122.073175 0.235165 0.19301447881494452 29/Aug/2019 121.83801 1.174659 0.9735010591575565 28/Aug/2019 120.663351 -0.442238 -0.3651672921552778 27/Aug/2019 121.105589 0.710353 0.5900175319229408 23/Aug/2019 120.395236 -0.685882 -0.5664648719216484 22/Aug/2019 121.081118 -0.641077 -0.526672230976446 21/Aug/2019 121.722195 1.514675 1.260050119992493 20/Aug/2019 120.20752 -0.927243 -0.7654639981423004 19/Aug/2019 121.134763 1.259426 1.0506131048457448 16/Aug/2019 119.875337 1.449203 1.2237189132594668 15/Aug/2019 118.426134 -0.685929 -0.5758686254976543 14/Aug/2019 119.112063 -2.404874 -1.979044287464224 13/Aug/2019 121.516937 0.34208 0.2823027882756239 12/Aug/2019 121.174857 -0.187139 -0.1541990130089818 09/Aug/2019 121.361996 -0.995885 -0.8139116106464773 08/Aug/2019 122.357881 1.992933 1.6557420022314138 07/Aug/2019 120.364948 0.588168 0.4910534412429521 06/Aug/2019 119.77678 -0.524589 -0.43606236933180703 05/Aug/2019 120.301369 -1.980931 -1.619965440623868 02/Aug/2019 122.2823 -2.938184 -2.346408435859424 31/Jul/2019 125.220484 0.152761 0.12214262508001365 30/Jul/2019 125.067723 -1.719122 -1.3559151187964336 29/Jul/2019 126.786845 0.169922 0.13420165012223523 26/Jul/2019 126.616923 0.031385 0.024793511562118575 25/Jul/2019 126.585538 -0.541442 -0.4259064440923555 24/Jul/2019 127.12698 -0.030889 -0.024291850943176783 23/Jul/2019 127.157869 0.442139 0.3489219530992719 22/Jul/2019 126.71573 0.18445 0.14577423068825354 19/Jul/2019 126.53128 0.168058 0.1329959756803289 18/Jul/2019 126.363222 -0.356613 -0.2814184535514902 17/Jul/2019 126.719835 -0.453445 -0.3565568175956459 16/Jul/2019 127.17328 0.016501 0.0129768936660467 15/Jul/2019 127.156779 0.367753 0.2900511279264816 12/Jul/2019 126.789026 0.069018 0.05446495868276776 11/Jul/2019 126.720008 -0.200949 -0.15832609897512828 10/Jul/2019 126.920957 0.252757 0.1995425844845036 09/Jul/2019 126.6682 -0.705184 -0.5536352869450339 08/Jul/2019 127.373384 -0.148964 -0.11681403482313547 05/Jul/2019 127.522348 -1.595805 -1.2359261365828242 04/Jul/2019 129.118153 0.142943 0.1108298253594625 03/Jul/2019 128.97521 0.899005 0.7019297612698627 02/Jul/2019 128.076205 0.164625 0.12870218630713498 01/Jul/2019 127.91158 0.242372 0.18984374055175465 28/Jun/2019 127.669208 1.059289 0.8366556177956326 27/Jun/2019 126.609919 -0.056726 -0.04478369187089466 26/Jun/2019 126.666645 -0.439721 -0.34594726750350174 25/Jun/2019 127.106366 -0.213498 -0.16768632426437402 24/Jun/2019 127.319864 0.476636 0.3757677942412503 21/Jun/2019 126.843228 -0.138835 -0.10933433960668917 20/Jun/2019 126.982063 1.320035 1.05046450467917 19/Jun/2019 125.662028 0.387653 0.3094431722369399 18/Jun/2019 125.274375 1.675218 1.3553636130382345 17/Jun/2019 123.599157 -0.091116 -0.07366464459173762 14/Jun/2019 123.690273 -1.02669 -0.8232160047065932 13/Jun/2019 124.716963 -0.327151 -0.2616284681740398 12/Jun/2019 125.044114 -0.336835 -0.2686492666441694 11/Jun/2019 125.380949 0.620177 0.4970929484149072 06/Jun/2019 123.053349 0.533745 0.43564048737865657 05/Jun/2019 122.519604 0.741708 0.6090661970379255 04/Jun/2019 121.777896 1.039807 0.8612087607250435 03/Jun/2019 120.738089 1.137867 0.9513920467472042 31/May/2019 119.600222 -0.426259 -0.35513746337360336 29/May/2019 120.026481 -2.011498 -1.6482557450414679 28/May/2019 122.037979 -0.258758 -0.2115820964217549 24/May/2019 122.296737 1.275546 1.0539856610731917 23/May/2019 121.021191 -1.72809 -1.4078208735088233 22/May/2019 122.749281 -0.447566 -0.3632933885069315 21/May/2019 123.196847 0.876943 0.7169258406219808 20/May/2019 122.319904 -1.06796 -0.8655308272457006 17/May/2019 123.387864 -0.535743 -0.4323171451909078 16/May/2019 123.923607 0.982039 0.7987851594669754 15/May/2019 122.941568 0.83476 0.683631006061513 14/May/2019 122.106808 0.916377 0.7561463330384558 13/May/2019 121.190431 -1.43497 -1.1702061630770937 10/May/2019 122.625401 0.496087 0.40619813847476455 09/May/2019 122.129314 -1.508749 -1.2202949184022722 08/May/2019 123.638063 0.384105 0.3116370510389614 07/May/2019 123.253958 -2.727834 -2.1652605163768426 03/May/2019 125.981792 0.545645 0.4349982146693329 02/May/2019 125.436147 -0.841579 -0.6664508671941083 30/Apr/2019 126.277726 0.521754 0.4148940139399503 29/Apr/2019 125.755972 0.209039 0.16650267354599574 26/Apr/2019 125.546933 0.504591 0.40353610779299065 25/Apr/2019 125.042342 -0.831926 -0.6609182426387575 24/Apr/2019 125.874268 -0.228932 -0.1815433708264342 23/Apr/2019 126.1032 0.008011 0.0063531369146843505 18/Apr/2019 126.095189 -0.406818 -0.3215901546921702 17/Apr/2019 126.502007 0.220329 0.17447424162355524 16/Apr/2019 126.281678 0.260276 0.20653317283361122 15/Apr/2019 126.021402 0.177659 0.141174281505597 12/Apr/2019 125.843743 0.674529 0.5388936931408709 11/Apr/2019 125.169214 0.381643 0.3058341443315697 10/Apr/2019 124.787571 0.110683 0.08877587640782307 09/Apr/2019 124.676888 -0.455215 -0.36378754059619695 08/Apr/2019 125.132103 0.26503 0.21224970973733004 05/Apr/2019 124.867073 0.238337 0.19123759708194424 04/Apr/2019 124.628736 -0.380919 -0.30471166407106715 03/Apr/2019 125.009655 1.616615 1.310134672101441 02/Apr/2019 123.39304 0.102398 0.08305415426419793 01/Apr/2019 123.290642 1.395872 1.1451451116401468 29/Mar/2019 121.89477 0.718583 0.5930067761580912 28/Mar/2019 121.176187 -0.278991 -0.22970696234951796 27/Mar/2019 121.455178 -0.291953 -0.23980277613276982 26/Mar/2019 121.747131 0.469054 0.38675910074002906 25/Mar/2019 121.278077 -0.130267 -0.1072965792202882 22/Mar/2019 121.408344 -2.60577 -2.1011882566850417 21/Mar/2019 124.014114 0.391248 0.316485139569568 20/Mar/2019 123.622866 -1.08441 -0.8695643388121155 19/Mar/2019 124.707276 0.833283 0.6726859930962265 18/Mar/2019 123.873993 0.508009 0.41179017386186456 15/Mar/2019 123.365984 1.062291 0.8685682124087618 14/Mar/2019 122.303693 0.904719 0.7452443543715617 13/Mar/2019 121.398974 1.122112 0.9329408677123618 12/Mar/2019 120.276862 0.446679 0.3727600082192981 11/Mar/2019 119.830183 0.822421 0.6910650080118304 08/Mar/2019 119.007762 -1.063046 -0.8853492515849481 07/Mar/2019 120.070808 -1.26045 -1.038850186486981 06/Mar/2019 121.331258 0.081331 0.06707715378665753 05/Mar/2019 121.249927 0.059584 0.04916563360168062 04/Mar/2019 121.190343 -0.340143 -0.2798828600092984 01/Mar/2019 121.530486 0.397368 0.3280424103340591 28/Feb/2019 121.133118 0.154916 0.12805282062300777 27/Feb/2019 120.978202 -0.067582 -0.05583176692878457 26/Feb/2019 121.045784 0.539939 0.44806042395702883 25/Feb/2019 120.505845 0.384555 0.3201389195870274 22/Feb/2019 120.12129 0.176229 0.14692476583091654 21/Feb/2019 119.945061 -0.272572 -0.2267321300528351 20/Feb/2019 120.217633 0.954763 0.8005534329334855 19/Feb/2019 119.26287 0.070547 0.05918753676778327 18/Feb/2019 119.192323 0.686077 0.5789374173577315 15/Feb/2019 118.506246 1.57466 1.346650681707165 14/Feb/2019 116.931586 -0.429138 -0.36565725344366484 13/Feb/2019 117.360724 0.523339 0.44792084314451236 12/Feb/2019 116.837385 0.777775 0.6701513127607442 11/Feb/2019 116.05961 0.44684 0.3864970971632286 08/Feb/2019 115.61277 -0.928777 -0.7969492630812598 07/Feb/2019 116.541547 -1.96406 -1.6573561789359046 06/Feb/2019 118.505607 -0.14968 -0.12614692845502956 05/Feb/2019 118.655287 1.507932 1.2872096002508977 04/Feb/2019 117.147355 -0.336978 -0.28682803178531047 01/Feb/2019 117.484333 0.016746 0.01425584744496369 31/Jan/2019 117.467587 0.949334 0.8147513162594362 30/Jan/2019 116.518253 0.349963 0.30125518762478126 29/Jan/2019 116.16829 0.95946 0.8328007497342 28/Jan/2019 115.20883 -0.741743 -0.639706196191027 25/Jan/2019 115.950573 1.142248 0.9949173981939028 24/Jan/2019 114.808325 0.024334 0.02119982045231377 23/Jan/2019 114.783991 0.141288 0.12324203486374531 22/Jan/2019 114.642703 -0.582335 -0.5053892887412196 21/Jan/2019 115.225038 -0.238092 -0.20620608500739587 18/Jan/2019 115.46313 1.960475 1.727250344936865 17/Jan/2019 113.502655 -0.105031 -0.09245061113206725 16/Jan/2019 113.607686 0.139268 0.12273723601222677 15/Jan/2019 113.468418 0.058778 0.05182804565819978 14/Jan/2019 113.40964 -0.623928 -0.5471441532023272 11/Jan/2019 114.033568 -0.362913 -0.3172414018574575 10/Jan/2019 114.396481 0.50808 0.4461209355288077 09/Jan/2019 113.888401 1.275469 1.1326132597275773 08/Jan/2019 112.612932 0.739087 0.6606432450766307 07/Jan/2019 111.873845 0.233418 0.2090801748724949 04/Jan/2019 111.640427 3.236729 2.985810502516252 03/Jan/2019 108.403698 -1.087489 -0.9932205776525191 28/Dec/2018 109.491187 2.455592 2.294182603460092 27/Dec/2018 107.035595 -2.37464 -2.170400237235575 21/Dec/2018 109.410235 -0.02089 -0.019089632862679607 20/Dec/2018 109.431125 -1.637513 -1.474325272630065 19/Dec/2018 111.068638 0.883118 0.8014828082673658 18/Dec/2018 110.18552 -0.651594 -0.5878843074170985 17/Dec/2018 110.837114 -0.880535 -0.7881789563974803 14/Dec/2018 111.717649 -1.207173 -1.0690058913708096 13/Dec/2018 112.924822 -0.346241 -0.3056747158804363 12/Dec/2018 113.271063 2.269752 2.0447974709055465 11/Dec/2018 111.001311 1.170511 1.0657402113068466 10/Dec/2018 109.8308 -2.24014 -1.998858937026851 07/Dec/2018 112.07094 0.828144 0.7444473078508382 06/Dec/2018 111.242796 -3.129475 -2.7362182919319666 05/Dec/2018 114.372271 -1.492371 -1.2880296993452067 04/Dec/2018 115.864642 -0.821229 -0.703794720785004 03/Dec/2018 116.685871 1.454751 1.262463646973144 30/Nov/2018 115.23112 -0.840865 -0.7244340656360791 29/Nov/2018 116.071985 1.323519 1.1534088830433689 28/Nov/2018 114.748466 -0.133551 -0.11625057035689058 27/Nov/2018 114.882017 -0.783109 -0.6770484994759786 26/Nov/2018 115.665126 1.400822 1.2259489192705362 23/Nov/2018 114.264304 -0.249934 -0.21825582946288302 22/Nov/2018 114.514238 -0.658773 -0.5719855670005883 21/Nov/2018 115.173011 1.150373 1.0088987767499293 20/Nov/2018 114.022638 -1.729666 -1.4942821354121816 19/Nov/2018 115.752304 -0.272953 -0.23525308804099437 16/Nov/2018 116.025257 0.568303 0.4922206764609432 15/Nov/2018 115.456954 -0.961508 -0.8259068050564008 14/Nov/2018 116.418462 -0.38535 -0.32991217786624977 13/Nov/2018 116.803812 1.091344 0.94315160575436 12/Nov/2018 115.712468 -2.149257 -1.8235411029322708 09/Nov/2018 117.861725 -1.152271 -0.9681810868698165 08/Nov/2018 119.013996 -0.21084 -0.1768423485187264 07/Nov/2018 119.224836 1.764918 1.5025704342821011 06/Nov/2018 117.459918 -0.207913 -0.17669485213847444 05/Nov/2018 117.667831 0.102326 0.08703743500272465 02/Nov/2018 117.565505 0.108935 0.09274491839834928 01/Nov/2018 117.45657 1.131758 0.9729291460191657 31/Oct/2018 116.324812 1.642424 1.432150157180194 30/Oct/2018 114.682388 -0.235058 -0.20454509578989424 29/Oct/2018 114.917446 1.180759 1.0381513926108996 26/Oct/2018 113.736687 -0.955907 -0.8334513735036806 25/Oct/2018 114.692594 0.416642 0.3645928935249649 24/Oct/2018 114.275952 -0.941072 -0.8167820755377261 23/Oct/2018 115.217024 -1.847666 -1.5783290418314866 22/Oct/2018 117.06469 -0.772184 -0.6552991213938686 19/Oct/2018 117.836874 0.008242 0.006994904260621476 18/Oct/2018 117.828632 -1.013806 -0.8530673192685596 17/Oct/2018 118.842438 -0.998354 -0.8330669243240649 16/Oct/2018 119.840792 1.70092 1.4397510097183785 15/Oct/2018 118.139872 0.462091 0.39267480748978434 12/Oct/2018 117.677781 -0.273777 -0.23210969371002288 11/Oct/2018 117.951558 -2.080625 -1.733389286105044 10/Oct/2018 120.032183 -1.223371 -1.0089195584393602 09/Oct/2018 121.255554 0.238067 0.1967211565052578 08/Oct/2018 121.017487 -1.691158 -1.3781897762785988 05/Oct/2018 122.708645 -1.166586 -0.9417427443586361 04/Oct/2018 123.875231 -1.48191 -1.1821504448637672 03/Oct/2018 125.357141 0.443941 0.3553995894749314 02/Oct/2018 124.9132 -0.938008 -0.7453309466842781 01/Oct/2018 125.851208 -0.093009 -0.07384936142006425 28/Sept/2018 125.944217 -1.728735 -1.354033859889133 27/Sept/2018 127.672952 -0.25774 -0.20146846387730005 26/Sept/2018 127.930692 -0.020457 -0.015988133096014635 25/Sept/2018 127.951149 0.56555 0.44396698248441724 24/Sept/2018 127.385599 -0.390962 -0.30597317453237766 21/Sept/2018 127.776561 0.398601 0.31292776238526665 20/Sept/2018 127.37796 2.11282 1.6866783528122828 19/Sept/2018 125.26514 0.150724 0.12046893141394674 18/Sept/2018 125.114416 0.256791 0.20566705477538916 17/Sept/2018 124.857625 0.396114 0.31826224574760303 14/Sept/2018 124.461511 0.328072 0.26428978576836176 13/Sept/2018 124.133439 0.414326 0.33489247534453304 12/Sept/2018 123.719113 0.982463 0.8004642460096475 11/Sept/2018 122.73665 -0.275475 -0.22394133911596112 10/Sept/2018 123.012125 0.752173 0.6152243540877556 07/Sept/2018 122.259952 -0.39027 -0.3181975487985664 06/Sept/2018 122.650222 -0.629286 -0.510454665344706 05/Sept/2018 123.279508 -0.62628 -0.5054485428880853 04/Sept/2018 123.905788 -1.62257 -1.2925923877694632 03/Sept/2018 125.528358 0.038007 0.030286790735010376 31/Aug/2018 125.490351 -1.331942 -1.0502427991898868 30/Aug/2018 126.822293 -0.777841 -0.6095926200202894 29/Aug/2018 127.600134 0.130013 0.10199488239287072 28/Aug/2018 127.470121 1.557625 1.2370694327273124 24/Aug/2018 125.912496 0.642954 0.5132564466468633 23/Aug/2018 125.269542 -0.465732 -0.3704067961071926 22/Aug/2018 125.735274 0.80355 0.6431913162424622 21/Aug/2018 124.931724 1.218966 0.9853195577452084 20/Aug/2018 123.712758 0.961845 0.7835746199297108 17/Aug/2018 122.750913 0.095249 0.07765560667463346 16/Aug/2018 122.655664 1.492976 1.2322077238827849 15/Aug/2018 121.162688 -2.341746 -1.8960825325510176 14/Aug/2018 123.504434 -0.458007 -0.3694723952717259 13/Aug/2018 123.962441 -0.487831 -0.39198869730071784 10/Aug/2018 124.450272 -2.91462 -2.28840142226949 09/Aug/2018 127.364892 -0.098164 -0.07701368779358311 08/Aug/2018 127.463056 -0.131713 -0.10322758607760793 07/Aug/2018 127.594769 0.993529 0.7847703545399713 06/Aug/2018 126.60124 -0.505849 -0.39797072215224755 03/Aug/2018 127.107089 0.614085 0.48546953632313133 02/Aug/2018 126.493004 -2.616223 -2.026364080082363 31/Jul/2018 129.109227 0.162987 0.1263991877545247 30/Jul/2018 128.94624 0.288791 0.22446504438308892 27/Jul/2018 128.657449 0.440769 0.34376884505198546 26/Jul/2018 128.21668 0.862628 0.677346332097859 25/Jul/2018 127.354052 -0.702074 -0.5482549112878833 24/Jul/2018 128.056126 1.09581 0.863112218466753 23/Jul/2018 126.960316 -0.241546 -0.18989187438152438 20/Jul/2018 127.201862 0.824968 0.6527838862695897 19/Jul/2018 126.376894 -0.576556 -0.4541475635360835 18/Jul/2018 126.95345 0.288513 0.22777653140110907 17/Jul/2018 126.664937 0.038191 0.03016029488746398 16/Jul/2018 126.626746 0.011242 0.008878849465386167 13/Jul/2018 126.615504 0.056584 0.04470961035381781 12/Jul/2018 126.55892 0.566212 0.44940061134331677 11/Jul/2018 125.992708 -1.623916 -1.2724956585593425 10/Jul/2018 127.616624 0.127845 0.10027941361019702 09/Jul/2018 127.488779 0.789872 0.6234244783185068 06/Jul/2018 126.698907 0.833624 0.6623144842887295 05/Jul/2018 125.865283 1.161419 0.9313416302801972 04/Jul/2018 124.703864 0.035309 0.028322298273209312 03/Jul/2018 124.668555 1.464646 1.1887983197026646 02/Jul/2018 123.203909 -1.751951 -1.4020558939772814 29/Jun/2018 124.95586 1.976362 1.6070662444889798 28/Jun/2018 122.979498 -1.094202 -0.8818968081067946 27/Jun/2018 124.0737 0.210113 0.16963258136549847 26/Jun/2018 123.863587 -0.108953 -0.08788478480799054 25/Jun/2018 123.97254 -2.175445 -1.7245182315040546 22/Jun/2018 126.147985 1.740637 1.399143240317284 21/Jun/2018 124.407348 -0.763622 -0.6100631799849437 20/Jun/2018 125.17097 0.466528 0.3741069624448502 19/Jun/2018 124.704442 -1.40263 -1.1122532446078837 18/Jun/2018 126.107072 -1.056203 -0.8305880766282561 15/Jun/2018 127.163275 -1.627528 -1.2636989304275088 14/Jun/2018 128.790803 0.257123 0.20004328826499015 13/Jun/2018 128.53368 0.069711 0.05426502119049428 12/Jun/2018 128.463969 -0.390253 -0.3028639604839646 11/Jun/2018 128.854222 1.389136 1.0898168616934052 08/Jun/2018 127.465086 -0.817825 -0.6375167149114662 07/Jun/2018 128.282911 0.185811 0.14505480608069973 06/Jun/2018 128.0971 1.180353 0.9300214730527249 05/Jun/2018 126.916747 0.044582 0.0351393073492519 01/Jun/2018 126.872165 1.099144 0.8739107888646485 31/May/2018 125.773021 -0.122032 -0.09693152915230116 30/May/2018 125.895053 0.959932 0.768344395328196 29/May/2018 124.935121 -2.979667 -2.329415579377734 25/May/2018 127.914788 -0.605167 -0.47087395883386357 24/May/2018 128.519955 -0.494126 -0.38300160429775104 23/May/2018 129.014081 -2.281774 -1.7378873080189774 22/May/2018 131.295855 0.926125 0.710383460946034 18/May/2018 130.36973 -0.500099 -0.38213467826873987 17/May/2018 130.869829 0.937206 0.7213015317946748 16/May/2018 129.932623 -0.561269 -0.43011131892671267 15/May/2018 130.493892 -1.072401 -0.8151031510783693 14/May/2018 131.566293 0.308587 0.235100101475185 11/May/2018 131.257706 1.219124 0.9375094539249897 09/May/2018 130.038582 0.904602 0.7005143030517607 08/May/2018 129.13398 0.206238 0.15996402077684724 04/May/2018 128.927742 0.692215 0.5397997077674115 03/May/2018 128.235527 -0.950805 -0.735995043190792 02/May/2018 129.186332 -0.660879 -0.5089666500422562 30/Apr/2018 129.847211 0.085557 0.06593396227825518 27/Apr/2018 129.761654 0.262797 0.20293383747780877 26/Apr/2018 129.498857 0.641533 0.4978630473499512 25/Apr/2018 128.857324 -1.330104 -1.021683906375353 24/Apr/2018 130.187428 -0.010392 -0.007981700461651356 23/Apr/2018 130.19782 -0.145681 -0.11176698407080535 20/Apr/2018 130.343501 -0.891838 -0.6795715291290557 19/Apr/2018 131.235339 -0.057888 -0.04409062167388117 18/Apr/2018 131.293227 0.741697 0.5681258580424143 17/Apr/2018 130.55153 0.858497 0.6619453490612714 16/Apr/2018 129.693033 -0.011726 -0.009040531812714752 13/Apr/2018 129.704759 0.247869 0.19146837221255664 12/Apr/2018 129.45689 0.170749 0.1320706138177641 11/Apr/2018 129.286141 -0.387723 -0.29899857075285424 10/Apr/2018 129.673864 1.501529 1.1714922724939043 09/Apr/2018 128.172335 0.685344 0.5375795558622919 06/Apr/2018 127.486991 0.008897 0.006979238330940217 05/Apr/2018 127.478094 2.333822 1.8649051712091145 04/Apr/2018 125.144272 -0.261557 -0.20856845497987178 03/Apr/2018 125.405829 -0.853466 -0.6759629063349356 29/Mar/2018 126.259295 0.052417 0.0415326017334808 28/Mar/2018 126.206878 0.165562 0.13135534065670973 27/Mar/2018 126.041316 1.060956 0.8488981788818659 26/Mar/2018 124.98036 -0.033415 -0.026729054458198707 23/Mar/2018 125.013775 -0.593166 -0.4722398263006819 22/Mar/2018 125.606941 -1.480244 -1.1647468625573854 21/Mar/2018 127.087185 -0.227261 -0.1785037025570531 20/Mar/2018 127.314446 0.07285 0.05725329003260852 19/Mar/2018 127.241596 -0.884186 -0.6900921783252023 16/Mar/2018 128.125782 -0.040604 -0.031680693563443385 15/Mar/2018 128.166386 0.318616 0.24921514078814203 14/Mar/2018 127.84777 -0.561026 -0.4369062069548569 13/Mar/2018 128.408796 -0.474512 -0.36817180390807475 12/Mar/2018 128.883308 0.317697 0.24710884779289852 09/Mar/2018 128.565611 0.430152 0.33570098656297787 08/Mar/2018 128.135459 0.57401 0.4499870489868769 07/Mar/2018 127.561449 0.433032 0.3406256525635806 06/Mar/2018 127.128417 0.956101 0.7577739953667808 05/Mar/2018 126.172316 0.145143 0.11516802015387587 01/Mar/2018 126.027173 -1.737713 -1.360086526434188 28/Feb/2018 127.764886 -1.347673 -1.0437969864728651 27/Feb/2018 129.112559 -0.752882 -0.5797400711094494 26/Feb/2018 129.865441 0.564741 0.4367656168914785 23/Feb/2018 129.3007 0.026727 0.020674695284564358 22/Feb/2018 129.273973 -0.130438 -0.10079872779607181 21/Feb/2018 129.404411 -0.009071 -0.007009316077284745 20/Feb/2018 129.413482 0.211597 0.1637723783983492 19/Feb/2018 129.201885 -1.366152 -1.0463142675569213 16/Feb/2018 130.568037 1.08145 0.8351830294206457 15/Feb/2018 129.486587 1.498724 1.1709891585579486 14/Feb/2018 127.987863 1.839224 1.4579816433849913 13/Feb/2018 126.148639 0.023853 0.01891222237633767 12/Feb/2018 126.124786 1.790369 1.4399625165733476 09/Feb/2018 124.334417 -1.959411 -1.5514701161801827 08/Feb/2018 126.293828 -2.413154 -1.8749208182039416 07/Feb/2018 128.706982 1.931753 1.5237621854345063 06/Feb/2018 126.775229 -3.972866 -3.0385651125547946 05/Feb/2018 130.748095 -2.235514 -1.6810447669531965 02/Feb/2018 132.983609 -2.197081 -1.6252920443001142 01/Feb/2018 135.18069 -0.573197 -0.4222324772181293 31/Jan/2018 135.753887 0.22178 0.16363650275133698 30/Jan/2018 135.532107 -0.612467 -0.44986515584528547 29/Jan/2018 136.144574 -1.084399 -0.7902114081987628 26/Jan/2018 137.228973 -0.099543 -0.07248530960605444 25/Jan/2018 137.328516 0.569376 0.4163348789704293 24/Jan/2018 136.75914 0.281334 0.20613901134958162 23/Jan/2018 136.477806 0.666525 0.4907729277658459 22/Jan/2018 135.811281 0.74703 0.5530923204838266 19/Jan/2018 135.064251 0.545906 0.40582271510997253 18/Jan/2018 134.518345 0.241506 0.17985678081087386 17/Jan/2018 134.276839 -0.011949 -0.008897987820100067 16/Jan/2018 134.288788 -0.320589 -0.2381624572855723 15/Jan/2018 134.609377 1.185189 0.888286462721437 12/Jan/2018 133.424188 1.481961 1.123189318306716 11/Jan/2018 131.942227 0.274547 0.20851510408628754 10/Jan/2018 131.66768 0.12889 0.09798630502834943 09/Jan/2018 131.53879 0.059761 0.04545287598678569 08/Jan/2018 131.479029 -0.292981 -0.22233932684186877 05/Jan/2018 131.77201 0.782227 0.5971664217506185 04/Jan/2018 130.989783 1.721954 1.3320824007959475 03/Jan/2018 129.267829 0.473118 0.3673427241899708 29/Dec/2017 128.794711 0.646286 0.5043261358850099 28/Dec/2017 128.148425 0.4424 0.34642061719484263 21/Dec/2017 127.706025 0.547786 0.43079080388963237 20/Dec/2017 127.158239 -0.11526 -0.09056087944906739 19/Dec/2017 127.273499 -0.558 -0.4365121307073149 18/Dec/2017 127.831499 1.948623 1.5479651100440381 15/Dec/2017 125.882876 -0.31182 -0.24709437867341114 14/Dec/2017 126.194696 -0.404403 -0.31943592268377835 13/Dec/2017 126.599099 -0.011428 -0.009026105704464844 12/Dec/2017 126.610527 0.173888 0.13752975512106108 11/Dec/2017 126.436639 0.435118 0.3453275774345613 08/Dec/2017 126.001521 0.488293 0.3890370822109682 07/Dec/2017 125.513228 0.03863 0.030787108000935776 06/Dec/2017 125.474598 -0.477463 -0.37908311798089595 05/Dec/2017 125.952061 -0.401464 -0.3177307479154222 04/Dec/2017 126.353525 0.973776 0.7766613091560743 01/Dec/2017 125.379749 -1.505671 -1.1866383072223743 30/Nov/2017 126.88542 0.311285 0.24593097160016145 29/Nov/2017 126.574135 0.128134 0.10133495641352865 28/Nov/2017 126.446001 0.220226 0.17446991313778823 27/Nov/2017 126.225775 -0.783355 -0.6167706211356616 24/Nov/2017 127.00913 0.84914 0.6730660013527268 23/Nov/2017 126.15999 0.624904 0.4977923064472987 22/Nov/2017 125.535086 0.307368 0.24544725793054856 21/Nov/2017 125.227718 0.286197 0.22906476382659052 20/Nov/2017 124.941521 0.497001 0.3993755610934093 17/Nov/2017 124.44452 -0.269983 -0.2164808370362507 16/Nov/2017 124.714503 0.625478 0.5040558582840021 15/Nov/2017 124.089025 -0.120392 -0.09692662835701096 14/Nov/2017 124.209417 0.169813 0.13690224293202355 13/Nov/2017 124.039604 -0.743128 -0.5955375299845174 10/Nov/2017 124.782732 -0.050464 -0.04042514460656763 09/Nov/2017 124.833196 -0.886957 -0.7055010504163163 08/Nov/2017 125.720153 0.081227 0.06465114163742533 07/Nov/2017 125.638926 -0.72956 -0.5773274833727137 06/Nov/2017 126.368486 -0.133435 -0.10548061163434823 03/Nov/2017 126.501921 -0.300741 -0.23717246566952987 02/Nov/2017 126.802662 0.106278 0.08388400414016552 01/Nov/2017 126.696384 0.77625 0.6164621775259547 30/Oct/2017 125.920134 0.63226 0.5046458047488299 27/Oct/2017 125.287874 -0.57946 -0.46037361846402497 26/Oct/2017 125.867334 0.186468 0.14836625966597017 25/Oct/2017 125.680866 -0.228569 -0.18153444974159402 24/Oct/2017 125.909435 -0.253717 -0.2011022996635341 23/Oct/2017 126.163152 -0.255374 -0.20200678498656122 20/Oct/2017 126.418526 -0.379632 -0.2993986710753322 19/Oct/2017 126.798158 0.102911 0.08122719868094183 18/Oct/2017 126.695247 0.617066 0.4894312363215329 17/Oct/2017 126.078181 -1.169051 -0.9187241102423351 13/Oct/2017 127.247232 0.251553 0.19807996774441436 12/Oct/2017 126.995679 0.091279 0.07192737210057334 11/Oct/2017 126.9044 0.300125 0.2370575559158646 10/Oct/2017 126.604275 0.820275 0.6521298416332761 09/Oct/2017 125.784 -0.019905 -0.015822243355641464 05/Oct/2017 125.803905 -0.246193 -0.19531361252888516 04/Oct/2017 126.050098 0.356098 0.28330548793100707 02/Oct/2017 125.694 -0.267939 -0.21271425489885482 29/Sept/2017 125.961939 0.960491 0.7683838990409135 28/Sept/2017 125.001448 0.786184 0.6329206046690042 27/Sept/2017 124.215264 0.129386 0.10427133376128427 26/Sept/2017 124.085878 -0.991765 -0.7929194828207627 25/Sept/2017 125.077643 -0.785562 -0.6241395171845497 22/Sept/2017 125.863205 0.588597 0.4698454135254608 21/Sept/2017 125.274608 -0.427824 -0.34034663704835877 20/Sept/2017 125.702432 0.145432 0.11582946390882229 19/Sept/2017 125.557 0.30289 0.24182040812872327 18/Sept/2017 125.25411 0.33899 0.27137627534601094 15/Sept/2017 124.91512 0.564202 0.4537175994149074 14/Sept/2017 124.350918 -0.334377 -0.26817677256969236 13/Sept/2017 124.685295 -0.39279 -0.3140358280989032 12/Sept/2017 125.078085 0.347832 0.2788673891329315 11/Sept/2017 124.730253 0.911788 0.7363909736726263 08/Sept/2017 123.818465 0.301557 0.24414228374304836 07/Sept/2017 123.516908 1.06553 0.8701657893960164 06/Sept/2017 122.451378 0.250664 0.20512482439341556 05/Sept/2017 122.201 -0.370324 -0.30212939528988036 01/Sept/2017 122.571324 0.634564 0.5204041832832035 31/Aug/2017 121.93676 0.646373 0.5329136265349702 30/Aug/2017 121.290387 -0.28372 -0.23337206170060537 29/Aug/2017 121.574107 -0.264517 -0.2171043888348575 25/Aug/2017 121.838624 0.55583 0.45829254230406336 24/Aug/2017 121.282794 0.126727 0.10459814612503061 23/Aug/2017 121.156067 -0.060053 -0.049542090606430896 22/Aug/2017 121.21612 0.454229 0.376136044441371 21/Aug/2017 120.761891 0.191487 0.15881758180058847 18/Aug/2017 120.570404 -0.770974 -0.6353760050425667 17/Aug/2017 121.341378 -0.279339 -0.22968044169645868 16/Aug/2017 121.620717 0.652771 0.5396231163584443 15/Aug/2017 120.967946 -0.557717 -0.4589294032487607 14/Aug/2017 121.525663 1.190114 0.9889961942999903 11/Aug/2017 120.335549 -1.123836 -0.9252772027455927 10/Aug/2017 121.459385 -0.703542 -0.5759046686888896 09/Aug/2017 122.162927 -0.855219 -0.6951974385957662 08/Aug/2017 123.018146 -0.376048 -0.3047533986890826 07/Aug/2017 123.394194 0.293601 0.2385049436764289 04/Aug/2017 123.100593 -0.129999 -0.10549247381689118 03/Aug/2017 123.230592 0.400316 0.3259098758354984 02/Aug/2017 122.830276 0.950276 0.7796816540859862 31/Jul/2017 121.88 0.311118 0.25591910929969724 28/Jul/2017 121.568882 -0.372165 -0.30520075819916487 27/Jul/2017 121.941047 0.211188 0.1734890697606082 26/Jul/2017 121.729859 0.276569 0.2277163508703634 25/Jul/2017 121.45329 0.734125 0.6081263070366665 24/Jul/2017 120.719165 -0.440317 -0.3634193483923941 21/Jul/2017 121.159482 -1.019491 -0.8344242670954518 20/Jul/2017 122.178973 0.782765 0.6448018541073375 19/Jul/2017 121.396208 0.264538 0.21838879956001597 18/Jul/2017 121.13167 -0.233854 -0.19268569219047743 17/Jul/2017 121.365524 0.215956 0.1782556913450983 14/Jul/2017 121.149568 0.654652 0.5433025904595012 13/Jul/2017 120.494916 0.211273 0.17564566114779215 12/Jul/2017 120.283643 1.837492 1.5513311192357784 11/Jul/2017 118.446151 -0.750598 -0.6297134832091771 10/Jul/2017 119.196749 0.704215 0.594311705748482 07/Jul/2017 118.492534 -0.226484 -0.19077314133444062 06/Jul/2017 118.719018 0.013891 0.01170210617777276 05/Jul/2017 118.705127 -0.043873 -0.03694599533469756 04/Jul/2017 118.749 -0.528223 -0.44285320089989016 03/Jul/2017 119.277223 0.925173 0.7817126953018558 30/Jun/2017 118.35205 -0.984146 -0.8246835687639985 29/Jun/2017 119.336196 -0.934333 -0.7768594748593813 28/Jun/2017 120.270529 0.789983 0.661181277159547 27/Jun/2017 119.480546 0.315431 0.26470078932076724 26/Jun/2017 119.165115 0.487625 0.4108824681074735 23/Jun/2017 118.67749 0.168064 0.14181487977167317 22/Jun/2017 118.509426 0.161873 0.1367776484571675 21/Jun/2017 118.347553 -1.372398 -1.1463402620336856 19/Jun/2017 119.719951 0.732469 0.6155849234627891 16/Jun/2017 118.987482 1.283021 1.0900360012693147 15/Jun/2017 117.704461 -1.731086 -1.4493892676691973 14/Jun/2017 119.435547 0.37496 0.31493209419503365 13/Jun/2017 119.060587 0.647587 0.5468884328578788 12/Jun/2017 118.413 -0.867581 -0.7273447133863307 08/Jun/2017 119.280581 -0.332586 -0.2780513285799046 07/Jun/2017 119.613167 -0.167653 -0.13996648211291257 06/Jun/2017 119.781 -0.975839 -0.8081024711155282 02/Jun/2017 120.756839 0.810233 0.6754947280459107 01/Jun/2017 119.946606 0.3234 0.27034888197194784 31/May/2017 119.623206 0.61188 0.514135940305379 30/May/2017 119.011326 -0.251697 -0.21104361911067776 26/May/2017 119.263023 -0.252977 -0.21166789383848186 24/May/2017 119.516 -0.429444 -0.3580327736333195 23/May/2017 119.945444 0.068652 0.05726879978569997 22/May/2017 119.876792 0.513795 0.4304474694113118 19/May/2017 119.362997 1.401929 1.1884675374420992 18/May/2017 117.961068 -0.775247 -0.6529148222260392 17/May/2017 118.736315 -0.702209 -0.5879250483704905 16/May/2017 119.438524 1.21734 1.029713930119326 15/May/2017 118.221184 0.782129 0.6659871369026258 12/May/2017 117.439055 0.999621 0.8584900885038654 11/May/2017 116.439434 -0.473836 -0.4052884672544015 10/May/2017 116.91327 -0.302722 -0.2582599821362259 09/May/2017 117.215992 0.39892 0.341491182042296 08/May/2017 116.817072 -0.668928 -0.5693682651549972 05/May/2017 117.486 1.289243 1.109534408090236 04/May/2017 116.196757 1.253016 1.0901124229113093 03/May/2017 114.943741 0.07304 0.06358453405799273 02/May/2017 114.870701 0.943701 0.8283383219078884 28/Apr/2017 113.996 0.069 0.06056509870355579 27/Apr/2017 113.927 -0.330925 -0.2896298002961283 26/Apr/2017 114.257925 0.011326 0.009913643031071761 25/Apr/2017 114.246599 0.935047 0.8252000643323639 24/Apr/2017 113.311552 4.151974 3.803581944957684 21/Apr/2017 109.159578 -0.757259 -0.6889381287418233 20/Apr/2017 109.916837 0.774481 0.7096062687156945 19/Apr/2017 109.142356 0.388576 0.3572988451527846 18/Apr/2017 108.75378 -0.47922 -0.4387135755678229 13/Apr/2017 109.233 -0.339108 -0.30948386974539177 12/Apr/2017 109.572108 -0.191624 -0.17457861217765447 11/Apr/2017 109.763732 0.557109 0.5101421367090528 10/Apr/2017 109.206623 -0.146645 -0.13410207365727744 07/Apr/2017 109.353268 -0.069216 -0.06325573818996834 05/Apr/2017 109.422484 0.015683 0.014334575050777693 04/Apr/2017 109.406801 0.313337 0.2872188566677102 03/Apr/2017 109.093464 -0.972536 -0.8835934802754711 31/Mar/2017 110.066 -0.202923 -0.18402555722794173 30/Mar/2017 110.268923 0.500144 0.45563411067913945 29/Mar/2017 109.768779 -0.800686 -0.7241474850221985 28/Mar/2017 110.569465 0.526449 0.47840291836421495 27/Mar/2017 110.043016 0.378879 0.34549034020119085 24/Mar/2017 109.664137 -0.01027 -0.009364080719397006 23/Mar/2017 109.674407 0.741215 0.6804308093716743 22/Mar/2017 108.933192 -0.53729 -0.49080810660904917 21/Mar/2017 109.470482 0.013449 0.012287013115000111 20/Mar/2017 109.457033 -0.059189 -0.0540458745919851 17/Mar/2017 109.516222 0.265218 0.24276024044593678 16/Mar/2017 109.251004 1.991677 1.8568800082066523 15/Mar/2017 107.259327 0.264177 0.246905584038155 14/Mar/2017 106.99515 -0.59556 -0.5535422156801456 13/Mar/2017 107.59071 0.523435 0.48888420855018494 10/Mar/2017 107.067275 0.860203 0.8099300581415143 09/Mar/2017 106.207072 0.327602 0.3094103134441455 08/Mar/2017 105.87947 -0.17053 -0.1608015087223008 07/Mar/2017 106.05 -0.439717 -0.412919681249599 06/Mar/2017 106.489717 -0.1999 -0.1873659364622145 03/Mar/2017 106.689617 0.276617 0.2599466230629716 02/Mar/2017 106.413 -0.238718 -0.2238294933045523 01/Mar/2017 106.651718 0.896349 0.8475683158932574 28/Feb/2017 105.755369 0.322974 0.3063327926867259 27/Feb/2017 105.432395 0.269839 0.25659227986052374 24/Feb/2017 105.162556 -1.036839 -0.9763134714656331 23/Feb/2017 106.199395 0.446084 0.42181563468967886 22/Feb/2017 105.753311 0.06419 0.06073472784393769 21/Feb/2017 105.689121 -0.165834 -0.15666153747833533 20/Feb/2017 105.854955 0.106617 0.10082144269728381 17/Feb/2017 105.748338 -0.37933 -0.3574279988890362 16/Feb/2017 106.127668 0.656503 0.6224478510311325 15/Feb/2017 105.471165 0.478085 0.4553490572902519 14/Feb/2017 104.99308 -0.408417 -0.38748690637667127 13/Feb/2017 105.401497 0.606236 0.5784956249118937 10/Feb/2017 104.795261 -0.21553 -0.2052455732858921 09/Feb/2017 105.010791 0.455407 0.4355653267936924 08/Feb/2017 104.555384 0.498832 0.47938547877311943 07/Feb/2017 104.056552 -0.22987 -0.22042179182252508 06/Feb/2017 104.286422 -1.177594 -1.1165836886014278 03/Feb/2017 105.464016 0.435129 0.41429459306752436 02/Feb/2017 105.028887 0.14913 0.1421914049629234 01/Feb/2017 104.879757 0.374009 0.35788366396841637 31/Jan/2017 104.505748 0.410027 0.39389419282661964 30/Jan/2017 104.095721 -1.233143 -1.1707550553284236 27/Jan/2017 105.328864 0.01045 0.009922291461776096 26/Jan/2017 105.318414 -0.476986 -0.4508570315911656 25/Jan/2017 105.7954 1.230169 1.1764608448098777 24/Jan/2017 104.565231 0.398897 0.3829423429646665 23/Jan/2017 104.166334 0.20046 0.19281326870776846 20/Jan/2017 103.965874 0.597738 0.578261370602639 19/Jan/2017 103.368136 -0.867009 -0.8317818332770583 18/Jan/2017 104.235145 0.177207 0.1702964746428091 17/Jan/2017 104.057938 0.680398 0.6581681088561403 16/Jan/2017 103.37754 -1.029781 -0.9863111036054646 13/Jan/2017 104.407321 0.70108 0.6760248884153461 12/Jan/2017 103.706241 1.133886 1.1054499041189023 11/Jan/2017 102.572355 -0.951835 -0.9194324534198239 10/Jan/2017 103.52419 0.47939 0.46522483424685185 09/Jan/2017 103.0448 -0.721481 -0.6952942642321353 06/Jan/2017 103.766281 -0.271063 -0.26054394468201725 05/Jan/2017 104.037344 1.299628 1.2649960020524498 04/Jan/2017 102.737716 0.783649 0.7686294652669422 03/Jan/2017 101.954067 0.487067 0.4800250327692747 29/Dec/2016 101.467 0.571 0.5659292737075801 28/Dec/2016 100.896 -0.14 -0.13856447206936143 22/Dec/2016 101.036 0.002 0.0019795316428133105 21/Dec/2016 101.034 0.321 0.3187274731166781 20/Dec/2016 100.713 0.07693 0.07644376414937507 16/Dec/2016 100.63607 0.29407 0.29306770843714497 15/Dec/2016 100.342 -1.40328 -1.3792089421740252 14/Dec/2016 101.74528 -0.33472 -0.32789968652037615 13/Dec/2016 102.08 1.335 1.3251277979056033 12/Dec/2016 100.745 0.254133 0.25289163840132856 09/Dec/2016 100.490867 0.226867 0.2262696481289396 08/Dec/2016 100.264 -0.197 -0.19609599745174744 07/Dec/2016 100.461 1.220338 1.2296753925321458 06/Dec/2016 99.240662 1.042662 1.0617955559176357 05/Dec/2016 98.198 1.149564 1.184526044294006 02/Dec/2016 97.048436 0.013436 0.013846550213840366 01/Dec/2016 97.035 -0.231 -0.23749306026771946 30/Nov/2016 97.266 0.862 0.8941537695531305 28/Nov/2016 96.404 -0.952074 -0.9779297386211363 25/Nov/2016 97.356074 0.553074 0.5713397312066775 24/Nov/2016 96.803 0.624 0.6487902764636772 23/Nov/2016 96.179 -0.58687 -0.6064844970649259 22/Nov/2016 96.76587 -0.06813 -0.07035751905322511 21/Nov/2016 96.834 0.730872 0.7605080242549441 18/Nov/2016 96.103128 -1.276872 -1.311226124460875 17/Nov/2016 97.38 0.603 0.6230819306240118 16/Nov/2016 96.777 -0.695 -0.7130252790544978 15/Nov/2016 97.472 0.301139 0.30990669106039925 14/Nov/2016 97.170861 -0.965579 -0.9839148434567221 11/Nov/2016 98.13644 -0.64856 -0.6565369236220074 10/Nov/2016 98.785 -0.842 -0.8451524185210837 09/Nov/2016 99.627 0.52 0.524685440988023 08/Nov/2016 99.107 0.468 0.47445736473403016 07/Nov/2016 98.639 0.715823 0.7310046731837551 04/Nov/2016 97.923177 -0.526823 -0.5351173184357542 03/Nov/2016 98.45 -0.24 -0.24318573310365793 02/Nov/2016 98.69 -0.494 -0.4980642039038555 01/Nov/2016 99.184 -0.29467 -0.2962142537691748 31/Oct/2016 99.47867 -0.247832 -0.248511674459413 28/Oct/2016 99.726502 -0.192498 -0.19265404978032205 27/Oct/2016 99.919 0.088 0.08814897176227825 26/Oct/2016 99.831 0.132 0.13239851954382692 25/Oct/2016 99.699 -0.527172 -0.5259823751424927 24/Oct/2016 100.226172 0.123569 0.12344234445132261 21/Oct/2016 100.102603 -0.516397 -0.5132201671652471 20/Oct/2016 100.619 -0.105 -0.10424526428656526 19/Oct/2016 100.724 0.285 0.2837543185416024 18/Oct/2016 100.439 0.438478 0.43847571115678774 14/Oct/2016 100.000522 1.034522 1.0453307196410888 13/Oct/2016 98.966 -0.73 -0.732225966939496 12/Oct/2016 99.696 -0.886 -0.8808733172933527 11/Oct/2016 100.582 -1.432 -1.4037288999549082 10/Oct/2016 102.014 0.557 0.5490010546339829 07/Oct/2016 101.457 -0.824736 -0.8063375068252655 06/Oct/2016 102.281736 -0.673264 -0.6539400709047642 05/Oct/2016 102.955 -0.146 -0.1416087137855113 04/Oct/2016 103.101 0.263 0.25574204087983043 30/Sept/2016 102.838 0.146 0.14217271062984457 29/Sept/2016 102.692 0.546 0.53452900749907 28/Sept/2016 102.146 0.637 0.627530563792373 27/Sept/2016 101.509 -1.754906 -1.6994379430117625 23/Sept/2016 103.263906 -0.926094 -0.8888511373452347 22/Sept/2016 104.19 2.573 2.5320566440654613 21/Sept/2016 101.617 0.176 0.1734998669177157 20/Sept/2016 101.441 -0.193 -0.18989708168526281 19/Sept/2016 101.634 1.24292 1.2380781240723777 16/Sept/2016 100.39108 -1.506365 -1.4783147899341342 15/Sept/2016 101.897445 0.531445 0.5242832902551151 14/Sept/2016 101.366 -0.057 -0.05620027015568461 13/Sept/2016 101.423 -0.861 -0.8417738844785108 12/Sept/2016 102.284 -0.893965 -0.8664301529885766 09/Sept/2016 103.177965 -1.720035 -1.6397214436881542 08/Sept/2016 104.898 -0.046779 -0.04457487113294126 07/Sept/2016 104.944779 0.366779 0.3507229053911913 06/Sept/2016 104.578 0.469 0.4504893909268171 05/Sept/2016 104.109 -0.108921 -0.10451273538646007 02/Sept/2016 104.217921 1.771921 1.7296146262421177 01/Sept/2016 102.446 0.487424 0.47806081560024927 31/Aug/2016 101.958576 -0.484424 -0.47287174331091436 30/Aug/2016 102.443 -0.859 -0.8315424677160171 26/Aug/2016 103.302 0.519 0.5049473161904205 25/Aug/2016 102.783 -0.548 -0.5303345559415857 24/Aug/2016 103.331 -0.282 -0.2721666200187235 23/Aug/2016 103.613 0.870842 0.8475994829697854 22/Aug/2016 102.742158 0.082509 0.08037140278942509 19/Aug/2016 102.659649 -0.856351 -0.8272643842497778 18/Aug/2016 103.516 1.213 1.1856934791746088 17/Aug/2016 102.303 -0.705 -0.6844128611369991 16/Aug/2016 103.008 -0.49 -0.47343910027246905 15/Aug/2016 103.498 0.195589 0.1893363360125254 12/Aug/2016 103.302411 -0.175589 -0.16968727652254587 11/Aug/2016 103.478 1.367 1.3387392151678075 10/Aug/2016 102.111 0.015 0.01469205453690644 09/Aug/2016 102.096 1.517 1.5082671332982034 08/Aug/2016 100.579 0.084617 0.08420072592514947 05/Aug/2016 100.494383 0.426278 0.4259878809536765 04/Aug/2016 100.068105 0.432105 0.433683608334337 03/Aug/2016 99.636 -0.395 -0.3948775879477362 02/Aug/2016 100.031 -1.605 -1.5791648628438741 29/Jul/2016 101.636 1.597 1.5963774128090045 28/Jul/2016 100.039 -0.158 -0.15768935197660608 27/Jul/2016 100.197 0.452 0.45315554664394203 26/Jul/2016 99.745 0.222038 0.2231022826671899 25/Jul/2016 99.522962 0.075967 0.07638943740833999 22/Jul/2016 99.446995 -0.229005 -0.22974938801717565 21/Jul/2016 99.676 -0.167 -0.16726260228558837 20/Jul/2016 99.843 0.986 0.9974002852605278 19/Jul/2016 98.857 -0.907 -0.9091455835772423 18/Jul/2016 99.764 0.154993 0.15560139054493335 15/Jul/2016 99.609007 -0.459993 -0.45967582368165966 14/Jul/2016 100.069 0.774 0.7794954428722494 13/Jul/2016 99.295 0.181 0.1826179954395948 12/Jul/2016 99.114 1.24 1.2669350389276008 11/Jul/2016 97.874 1.616213 1.6790464962590508 08/Jul/2016 96.257787 1.159441 1.2192020668792705 07/Jul/2016 95.098346 0.989346 1.0512767110478276 06/Jul/2016 94.109 -3.727 -3.809436199354021 04/Jul/2016 97.836 -0.62162 -0.6313579385729616 01/Jul/2016 98.45762 0.883639 0.9056092525321889 30/Jun/2016 97.573981 1.088981 1.12865315852205 29/Jun/2016 96.485 3.377 3.6269708295742578 28/Jun/2016 93.108 2.878 3.1896265100299237 27/Jun/2016 90.23 -4.540008 -4.790553568382098 24/Jun/2016 94.770008 -9.422992 -9.043786050886336 23/Jun/2016 104.193 2.153791 2.1107484280870894 22/Jun/2016 102.039209 0.478209 0.47085889268518427 21/Jun/2016 101.561 0.157 0.15482623959607117 20/Jun/2016 101.404 4.307714 4.436538386236524 17/Jun/2016 97.096286 2.159286 2.2744409450477687 16/Jun/2016 94.937 -1.354 -1.406154261561309 15/Jun/2016 96.291 1.121006 1.1778985716863657 14/Jun/2016 95.169994 -2.872006 -2.929362926092899 13/Jun/2016 98.042 -1.506145 -1.5129814824776493 10/Jun/2016 99.548145 -2.711855 -2.651921572462351 09/Jun/2016 102.26 -1.574 -1.5158811179382476 08/Jun/2016 103.834 1.665 1.6296528301148099 03/Jun/2016 102.169 0.395 0.38811484269066754 02/Jun/2016 101.774 -0.34676 -0.3395587733581301 31/May/2016 102.12076 -0.885749 -0.8598961450096324 27/May/2016 103.006509 -0.262491 -0.2541817970542951 26/May/2016 103.269 0.775 0.7561418229359768 25/May/2016 102.494 1.225062 1.2097115109472165 24/May/2016 101.269 1.355515 1.3566887392627731 20/May/2016 99.913485 0.85164 0.8597053689036379 19/May/2016 99.061845 -1.624155 -1.6130892080328942 18/May/2016 100.686 0.552 0.5512613098448079 17/May/2016 100.134 0.405 0.4061005324429203 13/May/2016 99.729 -0.148804 -0.14898605499976753 12/May/2016 99.877804 -0.686081 -0.6822339848942789 11/May/2016 100.563885 -0.334312 -0.33133595043328673 10/May/2016 100.898197 1.173551 1.1767913420319387 09/May/2016 99.724646 0.220923 0.22202485830605553 06/May/2016 99.503723 -0.468277 -0.4684081542831993 04/May/2016 99.972 -1.390935 -1.3722323648185601 03/May/2016 101.362935 -1.139758 -1.1119298104684918 29/Apr/2016 102.503 -0.988105 -0.9547728763742546 28/Apr/2016 103.491105 0.314123 0.30445065741504246 27/Apr/2016 103.176982 0.359653 0.34979803842210294 26/Apr/2016 102.817329 0.580921 0.5682134294076528 25/Apr/2016 102.236408 -0.347225 -0.3384799210610917 22/Apr/2016 102.583633 -0.776976 -0.751713837134996 21/Apr/2016 103.360609 -0.686356 -0.6596597988225797 20/Apr/2016 104.046965 0.129744 0.1248532233170477 19/Apr/2016 103.917221 1.959999 1.9223738755848017 18/Apr/2016 101.957222 0.697321 0.6886447578099054 15/Apr/2016 101.259901 -0.018468 -0.018234890808717506 14/Apr/2016 101.278369 0.187146 0.18512586399315795 13/Apr/2016 101.091223 1.738962 1.750299371646912 12/Apr/2016 99.352261 -0.017554 -0.017665324223457596 11/Apr/2016 99.369815 0.684255 0.6933689184111637 08/Apr/2016 98.68556 1.374464 1.412443242854854 07/Apr/2016 97.311096 -0.56611 -0.5783879854518936 06/Apr/2016 97.877206 0.771272 0.794258361183159 05/Apr/2016 97.105934 -1.9334 -1.952153676639223 04/Apr/2016 99.039334 0.717855 0.7301100505211074 01/Apr/2016 98.321479 -1.928521 -1.9237117206982544 31/Mar/2016 100.25 -- -- BlackRock Europe Equity 1 Fund Fund Inception 31-Mar-2016 Month End Date Monthly Total (NAV) Return 31/Mar/2016 -- 30/Apr/2016 2.247382 31/May/2016 -0.372672 30/Jun/2016 -4.452561 31/Jul/2016 4.162994 31/Aug/2016 0.317801 30/Sept/2016 0.862238 31/Oct/2016 -3.266302 30/Nov/2016 -2.22459 31/Dec/2016 4.319084 31/Jan/2017 2.995062 28/Feb/2017 1.195147 31/Mar/2017 4.076403 30/Apr/2017 3.570585 31/May/2017 4.936138 30/Jun/2017 -1.062505 31/Jul/2017 2.980938 31/Aug/2017 0.046767 30/Sept/2017 3.300885 31/Oct/2017 -0.033343 30/Nov/2017 0.76636 31/Dec/2017 1.5053 31/Jan/2018 5.40316 28/Feb/2018 -5.884909 31/Mar/2018 -1.178748 30/Apr/2018 2.8418 31/May/2018 -3.137539 30/Jun/2018 -0.649583 31/Jul/2018 3.32357 31/Aug/2018 -2.803058 30/Sept/2018 0.361782 31/Oct/2018 -7.637521 30/Nov/2018 -0.940469 31/Dec/2018 -4.610047 31/Jan/2019 6.867982 28/Feb/2019 3.119999 31/Mar/2019 0.629061 30/Apr/2019 3.595718 31/May/2019 -5.288332 30/Jun/2019 6.746829 31/Jul/2019 -1.918022 31/Aug/2019 -2.513414 30/Sept/2019 2.72994 31/Oct/2019 3.224981 30/Nov/2019 1.507458 31/Dec/2019 3.894036 31/Jan/2020 -2.515012 29/Feb/2020 -9.285205 31/Mar/2020 -14.521561 30/Apr/2020 5.967685 31/May/2020 4.620499 30/Jun/2020 4.074048 31/Jul/2020 3.878988 31/Aug/2020 4.229454 30/Sept/2020 -3.436088 31/Oct/2020 -5.628338 30/Nov/2020 17.040734 31/Dec/2020 4.728709 31/Jan/2021 -1.443056 28/Feb/2021 2.455742 31/Mar/2021 3.121451 30/Apr/2021 4.584142 31/May/2021 4.261162 30/Jun/2021 -1.340094 31/Jul/2021 1.78691 31/Aug/2021 1.5602 30/Sept/2021 -4.710988 31/Oct/2021 4.508925 30/Nov/2021 -5.114974 31/Dec/2021 6.585857 31/Jan/2022 -4.562904 28/Feb/2022 -2.823404 31/Mar/2022 -0.055302 30/Apr/2022 -5.69698 31/May/2022 0.942315 30/Jun/2022 -9.903475 31/Jul/2022 4.92921 31/Aug/2022 -6.229129 30/Sept/2022 -8.668191 31/Oct/2022 7.129711 30/Nov/2022 11.334815 31/Dec/2022 0.021207 31/Jan/2023 8.932732 28/Feb/2023 -0.836038 31/Mar/2023 2.421362 30/Apr/2023 4.227666 31/May/2023 -5.731409 30/Jun/2023 4.816682 31/Jul/2023 3.034837 31/Aug/2023 -3.920127 30/Sept/2023 -3.979513 31/Oct/2023 -3.706282 30/Nov/2023 9.852726 31/Dec/2023 4.992198 31/Jan/2024 -0.130317 29/Feb/2024 1.574011