BlackRock Continental European Income Fund The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective Net Assets of Fund GBP 1,562,663,219 Share Class launch date 29/Sept/2015 Fund Launch Date 06/May/2011 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All World Developed Europe Ex UK Index SFDR Classification Investment Association Category Europe Excluding UK Initial Charge 5.00% Ongoing Charges Figures 1.67% ISIN GB00BWG06Q53 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCEIAAH SEDOL BWG06Q5 Ongoing Charges Figure ex. Discount 1.67% 29-Feb-2024 BlackRock Continental European Income Fund Inception Date 29/Sept/2015 Fund Holdings as of - Total Net Assets - Number of Securities 38.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 5.6876 ASML HOLDING NV 4.4671 VINCI SA 3.9544 ENGIE SA 3.9104 NESTLE SA 3.8222 COMPAGNIE DE SAINT GOBAIN SA 3.7167 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5256 TRYG A/S 3.4322 VOLVO AB 3.4254 HEXAGON AB 3.3817 As Of Bid Offer 28/Mar/2024 1.85781 1.86136 27/Mar/2024 1.85944 1.86298 26/Mar/2024 1.85268 1.8562 25/Mar/2024 1.83763 1.84119 22/Mar/2024 1.84478 1.84827 21/Mar/2024 1.84104 1.8449 20/Mar/2024 1.83078 1.83424 19/Mar/2024 1.82594 1.82946 18/Mar/2024 1.83055 1.83415 15/Mar/2024 1.84143 1.84507 14/Mar/2024 1.84418 1.84778 13/Mar/2024 1.83996 1.84361 12/Mar/2024 1.81525 1.81887 11/Mar/2024 1.81356 1.81711 08/Mar/2024 1.82051 1.82412 07/Mar/2024 1.81255 1.81616 06/Mar/2024 1.79982 1.80346 05/Mar/2024 1.80159 1.80515 04/Mar/2024 1.79944 1.80295 01/Mar/2024 1.79362 1.79717 29/Feb/2024 1.78849 1.79204 28/Feb/2024 1.78439 1.78788 27/Feb/2024 1.78348 1.78698 26/Feb/2024 1.78788 1.79139 23/Feb/2024 1.7831 1.78655 22/Feb/2024 1.77657 1.78008 21/Feb/2024 1.76128 1.76477 20/Feb/2024 1.76195 1.76527 19/Feb/2024 1.75674 1.76015 16/Feb/2024 1.76362 1.76695 15/Feb/2024 1.75602 1.75934 14/Feb/2024 1.73688 1.74018 13/Feb/2024 1.73474 1.73806 12/Feb/2024 1.73829 1.7416 09/Feb/2024 1.73102 1.73442 08/Feb/2024 1.73339 1.7368 07/Feb/2024 1.72666 1.73 06/Feb/2024 1.72378 1.72713 05/Feb/2024 1.72758 1.73097 02/Feb/2024 1.72623 1.72957 01/Feb/2024 1.72244 1.7259 31/Jan/2024 1.73013 1.73348 30/Jan/2024 1.72829 1.73158 29/Jan/2024 1.72348 1.72665 26/Jan/2024 1.72319 1.72638 25/Jan/2024 1.70428 1.70734 24/Jan/2024 1.70679 1.70989 23/Jan/2024 1.6949 1.69804 22/Jan/2024 1.69572 1.69891 19/Jan/2024 1.69351 1.69659 18/Jan/2024 1.6881 1.69117 17/Jan/2024 1.67831 1.68134 16/Jan/2024 1.68956 1.69264 15/Jan/2024 1.69866 1.70177 12/Jan/2024 1.69518 1.69828 11/Jan/2024 1.70144 1.70446 10/Jan/2024 1.69602 1.69908 09/Jan/2024 1.69655 1.6996 08/Jan/2024 1.69758 1.70071 05/Jan/2024 1.68874 1.69185 04/Jan/2024 1.6952 1.69831 03/Jan/2024 1.70003 1.70314 02/Jan/2024 1.71423 1.71742 29/Dec/2023 1.7184 1.72159 28/Dec/2023 1.71617 1.7193 27/Dec/2023 1.71822 1.72134 22/Dec/2023 1.70918 1.71233 21/Dec/2023 1.70592 1.7091 20/Dec/2023 1.71076 1.71388 19/Dec/2023 1.70841 1.71153 18/Dec/2023 1.71059 1.71371 15/Dec/2023 1.71757 1.72073 14/Dec/2023 1.71386 1.71734 13/Dec/2023 1.70489 1.70807 12/Dec/2023 1.69479 1.69795 11/Dec/2023 1.69645 1.69959 08/Dec/2023 1.68569 1.68882 07/Dec/2023 1.68195 1.68503 06/Dec/2023 1.68128 1.68431 05/Dec/2023 1.67456 1.67756 04/Dec/2023 1.67404 1.67694 01/Dec/2023 1.66899 1.67208 30/Nov/2023 1.66213 1.6651 29/Nov/2023 1.65138 1.65446 28/Nov/2023 1.64233 1.64536 27/Nov/2023 1.65349 1.65652 24/Nov/2023 1.65372 1.65672 23/Nov/2023 1.64804 1.65114 22/Nov/2023 1.6453 1.64836 21/Nov/2023 1.64176 1.64488 20/Nov/2023 1.63887 1.64194 17/Nov/2023 1.63648 1.63952 16/Nov/2023 1.62478 1.62786 15/Nov/2023 1.62897 1.63208 14/Nov/2023 1.60262 1.6057 13/Nov/2023 1.60006 1.60315 10/Nov/2023 1.58855 1.5916 09/Nov/2023 1.59603 1.59919 08/Nov/2023 1.58092 1.58395 07/Nov/2023 1.58122 1.58413 06/Nov/2023 1.58198 1.58502 03/Nov/2023 1.58622 1.58926 02/Nov/2023 1.58477 1.58793 01/Nov/2023 1.5528 1.55573 31/Oct/2023 1.55572 1.55871 30/Oct/2023 1.54989 1.55285 27/Oct/2023 1.54523 1.54826 26/Oct/2023 1.54757 1.55061 25/Oct/2023 1.55746 1.56042 24/Oct/2023 1.55277 1.55581 23/Oct/2023 1.53864 1.54163 20/Oct/2023 1.55578 1.55885 19/Oct/2023 1.57838 1.58142 18/Oct/2023 1.58818 1.59128 17/Oct/2023 1.6016 1.60469 16/Oct/2023 1.60858 1.6116 13/Oct/2023 1.6119 1.61508 12/Oct/2023 1.62645 1.62963 11/Oct/2023 1.61489 1.61803 10/Oct/2023 1.60465 1.60772 09/Oct/2023 1.58285 1.58591 06/Oct/2023 1.58525 1.58828 05/Oct/2023 1.57657 1.57954 04/Oct/2023 1.57386 1.57691 03/Oct/2023 1.57693 1.57998 02/Oct/2023 1.59255 1.59568 29/Sept/2023 1.60826 1.61125 28/Sept/2023 1.58569 1.58865 27/Sept/2023 1.59346 1.59648 26/Sept/2023 1.6047 1.60783 25/Sept/2023 1.61315 1.61636 22/Sept/2023 1.62101 1.62418 21/Sept/2023 1.63056 1.634 20/Sept/2023 1.6428 1.64602 19/Sept/2023 1.6302 1.63338 18/Sept/2023 1.63833 1.64157 15/Sept/2023 1.66751 1.67073 14/Sept/2023 1.63976 1.64296 13/Sept/2023 1.62103 1.62425 12/Sept/2023 1.63932 1.64256 11/Sept/2023 1.64583 1.64918 08/Sept/2023 1.63519 1.63849 07/Sept/2023 1.63862 1.64197 06/Sept/2023 1.63584 1.63917 05/Sept/2023 1.6462 1.64943 04/Sept/2023 1.65955 1.66285 01/Sept/2023 1.65448 1.65775 31/Aug/2023 1.65567 1.65899 30/Aug/2023 1.65065 1.65394 29/Aug/2023 1.65236 1.65558 25/Aug/2023 1.63226 1.63547 24/Aug/2023 1.63684 1.64008 23/Aug/2023 1.63388 1.63713 22/Aug/2023 1.63433 1.63758 21/Aug/2023 1.62525 1.62892 18/Aug/2023 1.61032 1.61357 17/Aug/2023 1.63 1.63332 16/Aug/2023 1.63205 1.63564 15/Aug/2023 1.63163 1.63504 14/Aug/2023 1.64712 1.65048 11/Aug/2023 1.6495 1.65288 10/Aug/2023 1.65325 1.65657 09/Aug/2023 1.65695 1.66021 08/Aug/2023 1.63662 1.64006 07/Aug/2023 1.6297 1.63299 04/Aug/2023 1.63091 1.6343 03/Aug/2023 1.63462 1.63821 02/Aug/2023 1.65578 1.65922 01/Aug/2023 1.67152 1.6748 31/Jul/2023 1.67673 1.68005 28/Jul/2023 1.66931 1.67279 27/Jul/2023 1.67408 1.67747 26/Jul/2023 1.6524 1.65573 25/Jul/2023 1.66581 1.66925 24/Jul/2023 1.66303 1.66641 21/Jul/2023 1.66038 1.66379 20/Jul/2023 1.65843 1.6617 19/Jul/2023 1.65615 1.65943 18/Jul/2023 1.64604 1.64912 17/Jul/2023 1.65146 1.65468 14/Jul/2023 1.66142 1.66458 13/Jul/2023 1.66216 1.6653 12/Jul/2023 1.64463 1.64772 11/Jul/2023 1.63283 1.63598 10/Jul/2023 1.63572 1.63889 07/Jul/2023 1.63396 1.63706 06/Jul/2023 1.64668 1.64976 05/Jul/2023 1.67141 1.67468 04/Jul/2023 1.67989 1.68318 03/Jul/2023 1.68955 1.69281 30/Jun/2023 1.67912 1.68235 29/Jun/2023 1.66678 1.67009 28/Jun/2023 1.66218 1.66527 27/Jun/2023 1.64442 1.64745 26/Jun/2023 1.64454 1.64767 23/Jun/2023 1.64923 1.65236 22/Jun/2023 1.64288 1.64615 21/Jun/2023 1.66647 1.66961 20/Jun/2023 1.67118 1.6743 19/Jun/2023 1.67523 1.67836 16/Jun/2023 1.68799 1.69118 15/Jun/2023 1.67616 1.67956 14/Jun/2023 1.68359 1.6868 13/Jun/2023 1.66654 1.66977 12/Jun/2023 1.66731 1.67056 09/Jun/2023 1.66282 1.6659 08/Jun/2023 1.66992 1.67301 07/Jun/2023 1.6718 1.67494 06/Jun/2023 1.66834 1.67141 05/Jun/2023 1.67633 1.67948 02/Jun/2023 1.66676 1.6699 01/Jun/2023 1.65575 1.65883 31/May/2023 1.65767 1.66084 30/May/2023 1.67407 1.67724 26/May/2023 1.6632 1.66629 25/May/2023 1.66023 1.66338 24/May/2023 1.66303 1.6661 23/May/2023 1.69458 1.69771 22/May/2023 1.69547 1.69865 19/May/2023 1.69323 1.69645 18/May/2023 1.68339 1.68666 17/May/2023 1.67467 1.67794 16/May/2023 1.68307 1.68604 15/May/2023 1.68736 1.69043 12/May/2023 1.68179 1.68491 11/May/2023 1.67545 1.67873 10/May/2023 1.66937 1.67249 09/May/2023 1.66523 1.66839 05/May/2023 1.65837 1.66165 04/May/2023 1.65166 1.65492 03/May/2023 1.66242 1.66563 02/May/2023 1.67185 1.67493 28/Apr/2023 1.66533 1.66861 27/Apr/2023 1.66839 1.67175 26/Apr/2023 1.66831 1.67173 25/Apr/2023 1.67757 1.68091 24/Apr/2023 1.68281 1.68618 21/Apr/2023 1.67464 1.67803 20/Apr/2023 1.66849 1.67186 19/Apr/2023 1.66827 1.67164 18/Apr/2023 1.67423 1.6775 17/Apr/2023 1.66838 1.67161 14/Apr/2023 1.66693 1.67034 13/Apr/2023 1.65747 1.66079 12/Apr/2023 1.65518 1.65845 11/Apr/2023 1.64359 1.6468 06/Apr/2023 1.63111 1.63436 05/Apr/2023 1.62215 1.62534 04/Apr/2023 1.63423 1.63738 03/Apr/2023 1.62739 1.63064 31/Mar/2023 1.62118 1.62442 30/Mar/2023 1.61591 1.61921 29/Mar/2023 1.58985 1.59302 28/Mar/2023 1.57468 1.57778 27/Mar/2023 1.57867 1.58179 24/Mar/2023 1.55654 1.5596 23/Mar/2023 1.57772 1.58098 22/Mar/2023 1.5861 1.58921 21/Mar/2023 1.58436 1.58756 20/Mar/2023 1.54791 1.55109 17/Mar/2023 1.55741 1.56048 16/Mar/2023 1.54426 1.54726 15/Mar/2023 1.54279 1.54593 14/Mar/2023 1.57587 1.57898 13/Mar/2023 1.573 1.5764 10/Mar/2023 1.61953 1.62297 09/Mar/2023 1.63885 1.64221 08/Mar/2023 1.64113 1.64443 07/Mar/2023 1.65885 1.66212 06/Mar/2023 1.65587 1.65908 03/Mar/2023 1.654 1.65724 02/Mar/2023 1.63466 1.63804 01/Mar/2023 1.65122 1.65459 28/Feb/2023 1.6476 1.65104 27/Feb/2023 1.64835 1.65174 24/Feb/2023 1.63935 1.64269 23/Feb/2023 1.642 1.64527 22/Feb/2023 1.62788 1.63113 21/Feb/2023 1.64125 1.64463 20/Feb/2023 1.64352 1.64695 17/Feb/2023 1.6367 1.64018 16/Feb/2023 1.64649 1.64975 15/Feb/2023 1.63417 1.63743 14/Feb/2023 1.63811 1.64145 13/Feb/2023 1.62416 1.6274 10/Feb/2023 1.60297 1.60633 09/Feb/2023 1.635 1.63832 08/Feb/2023 1.63143 1.63478 07/Feb/2023 1.62093 1.62428 06/Feb/2023 1.61905 1.6224 03/Feb/2023 1.62234 1.62612 02/Feb/2023 1.61742 1.62089 01/Feb/2023 1.608 1.61133 31/Jan/2023 1.58988 1.59325 30/Jan/2023 1.59184 1.59522 27/Jan/2023 1.59855 1.60174 26/Jan/2023 1.59625 1.59958 25/Jan/2023 1.58255 1.58582 24/Jan/2023 1.59385 1.59717 23/Jan/2023 1.5864 1.58967 20/Jan/2023 1.58035 1.5837 19/Jan/2023 1.57676 1.58003 18/Jan/2023 1.59442 1.5977 17/Jan/2023 1.5846 1.58799 16/Jan/2023 1.58512 1.58843 13/Jan/2023 1.57637 1.57969 12/Jan/2023 1.57154 1.57486 11/Jan/2023 1.56074 1.5641 10/Jan/2023 1.54828 1.55159 09/Jan/2023 1.55048 1.55384 06/Jan/2023 1.53446 1.53764 05/Jan/2023 1.53701 1.54033 04/Jan/2023 1.53832 1.54156 03/Jan/2023 1.52088 1.52414 30/Dec/2022 1.50395 1.50712 29/Dec/2022 1.50195 1.50517 28/Dec/2022 1.50887 1.5121 23/Dec/2022 1.50286 1.50602 22/Dec/2022 1.51293 1.5162 21/Dec/2022 1.49842 1.5017 20/Dec/2022 1.48459 1.48782 19/Dec/2022 1.49045 1.49358 16/Dec/2022 1.48218 1.48529 15/Dec/2022 1.51898 1.52216 14/Dec/2022 1.52601 1.52917 13/Dec/2022 1.51522 1.5183 12/Dec/2022 1.50926 1.51235 09/Dec/2022 1.51131 1.51442 08/Dec/2022 1.50213 1.50519 07/Dec/2022 1.50539 1.50855 06/Dec/2022 1.52176 1.52481 05/Dec/2022 1.52337 1.52653 02/Dec/2022 1.52411 1.52723 01/Dec/2022 1.52438 1.52743 30/Nov/2022 1.51498 1.51802 29/Nov/2022 1.51032 1.51336 28/Nov/2022 1.50628 1.50946 25/Nov/2022 1.5187 1.52189 24/Nov/2022 1.51649 1.51973 23/Nov/2022 1.50722 1.51031 22/Nov/2022 1.4941 1.49733 21/Nov/2022 1.48908 1.49236 18/Nov/2022 1.49386 1.49703 17/Nov/2022 1.47621 1.47944 16/Nov/2022 1.48592 1.48911 15/Nov/2022 1.49054 1.49379 14/Nov/2022 1.4861 1.48934 11/Nov/2022 1.48702 1.49027 10/Nov/2022 1.46983 1.47296 09/Nov/2022 1.4734 1.4765 08/Nov/2022 1.47166 1.47481 07/Nov/2022 1.46987 1.47306 04/Nov/2022 1.46614 1.46946 03/Nov/2022 1.44099 1.44439 02/Nov/2022 1.45364 1.45681 01/Nov/2022 1.46638 1.46979 31/Oct/2022 1.44978 1.45288 28/Oct/2022 1.44369 1.44673 27/Oct/2022 1.44114 1.44418 26/Oct/2022 1.44005 1.44301 25/Oct/2022 1.42571 1.42857 24/Oct/2022 1.42385 1.42681 21/Oct/2022 1.39417 1.39698 20/Oct/2022 1.40924 1.41227 19/Oct/2022 1.41992 1.42279 18/Oct/2022 1.42487 1.42773 17/Oct/2022 1.40147 1.40432 14/Oct/2022 1.39849 1.40138 13/Oct/2022 1.37229 1.37494 12/Oct/2022 1.38257 1.38535 11/Oct/2022 1.37731 1.38009 10/Oct/2022 1.38432 1.38703 07/Oct/2022 1.40491 1.4078 06/Oct/2022 1.40866 1.41154 05/Oct/2022 1.42019 1.42293 04/Oct/2022 1.4139 1.41674 03/Oct/2022 1.36703 1.36978 30/Sept/2022 1.36639 1.36916 29/Sept/2022 1.36583 1.36865 28/Sept/2022 1.36733 1.37047 27/Sept/2022 1.38369 1.38669 26/Sept/2022 1.37454 1.37757 23/Sept/2022 1.37438 1.37734 22/Sept/2022 1.42114 1.42411 21/Sept/2022 1.42312 1.42608 20/Sept/2022 1.4255 1.42853 16/Sept/2022 1.44533 1.4484 15/Sept/2022 1.46551 1.46866 14/Sept/2022 1.46822 1.47132 13/Sept/2022 1.5007 1.50387 12/Sept/2022 1.48677 1.48986 09/Sept/2022 1.47432 1.47742 08/Sept/2022 1.4537 1.45678 07/Sept/2022 1.45159 1.45474 06/Sept/2022 1.45887 1.46188 05/Sept/2022 1.44546 1.4485 02/Sept/2022 1.4478 1.45075 01/Sept/2022 1.44434 1.44738 31/Aug/2022 1.46951 1.4726 30/Aug/2022 1.48865 1.49172 26/Aug/2022 1.50856 1.51158 25/Aug/2022 1.51363 1.51678 24/Aug/2022 1.50649 1.50955 23/Aug/2022 1.50876 1.51181 22/Aug/2022 1.51558 1.51853 19/Aug/2022 1.53548 1.53855 18/Aug/2022 1.53609 1.53914 17/Aug/2022 1.54348 1.54656 16/Aug/2022 1.5449 1.54792 15/Aug/2022 1.5379 1.54099 12/Aug/2022 1.53818 1.54124 11/Aug/2022 1.53389 1.53704 10/Aug/2022 1.52439 1.52743 09/Aug/2022 1.52477 1.52796 08/Aug/2022 1.52854 1.53161 05/Aug/2022 1.52695 1.52999 04/Aug/2022 1.53124 1.53451 03/Aug/2022 1.52566 1.52873 02/Aug/2022 1.51835 1.52135 01/Aug/2022 1.532 1.53505 29/Jul/2022 1.53008 1.53322 28/Jul/2022 1.50331 1.5064 27/Jul/2022 1.50581 1.5088 26/Jul/2022 1.50165 1.50462 25/Jul/2022 1.50442 1.50746 22/Jul/2022 1.5055 1.50856 21/Jul/2022 1.50303 1.50618 20/Jul/2022 1.49763 1.50069 19/Jul/2022 1.48379 1.48685 18/Jul/2022 1.49087 1.49383 15/Jul/2022 1.46189 1.46484 14/Jul/2022 1.45663 1.45958 13/Jul/2022 1.47149 1.47435 12/Jul/2022 1.47784 1.48112 11/Jul/2022 1.477 1.47997 08/Jul/2022 1.4737 1.47685 07/Jul/2022 1.46682 1.46991 06/Jul/2022 1.44719 1.45012 05/Jul/2022 1.44755 1.45063 04/Jul/2022 1.46668 1.46964 01/Jul/2022 1.44932 1.45223 30/Jun/2022 1.43134 1.43425 29/Jun/2022 1.44616 1.44897 28/Jun/2022 1.46796 1.47095 27/Jun/2022 1.46014 1.46302 24/Jun/2022 1.44192 1.44474 23/Jun/2022 1.42993 1.43274 22/Jun/2022 1.42001 1.42286 21/Jun/2022 1.4497 1.45258 20/Jun/2022 1.42959 1.43253 17/Jun/2022 1.43905 1.44204 16/Jun/2022 1.42623 1.42926 15/Jun/2022 1.45782 1.46076 14/Jun/2022 1.44642 1.44946 13/Jun/2022 1.46143 1.46437 10/Jun/2022 1.50204 1.50499 09/Jun/2022 1.53582 1.53891 08/Jun/2022 1.53901 1.54198 07/Jun/2022 1.54138 1.54458 06/Jun/2022 1.54615 1.54938 01/Jun/2022 1.53352 1.53652 31/May/2022 1.54634 1.54933 27/May/2022 1.53906 1.54205 26/May/2022 1.52382 1.52696 25/May/2022 1.51944 1.52258 24/May/2022 1.52333 1.52635 23/May/2022 1.52806 1.5312 20/May/2022 1.52633 1.52936 19/May/2022 1.49814 1.50107 18/May/2022 1.53763 1.54056 17/May/2022 1.53915 1.54205 16/May/2022 1.52302 1.52605 13/May/2022 1.51396 1.51714 12/May/2022 1.48568 1.48863 11/May/2022 1.49771 1.50065 10/May/2022 1.49342 1.49635 09/May/2022 1.48788 1.49088 06/May/2022 1.52643 1.52953 05/May/2022 1.55987 1.5631 04/May/2022 1.54915 1.55224 03/May/2022 1.54764 1.55073 29/Apr/2022 1.56313 1.56631 28/Apr/2022 1.56237 1.56553 27/Apr/2022 1.55606 1.55995 26/Apr/2022 1.57061 1.57399 25/Apr/2022 1.55697 1.56024 22/Apr/2022 1.58566 1.58896 21/Apr/2022 1.61119 1.61452 20/Apr/2022 1.58986 1.59299 19/Apr/2022 1.56952 1.57263 14/Apr/2022 1.58155 1.58478 13/Apr/2022 1.57609 1.57924 12/Apr/2022 1.57706 1.58017 11/Apr/2022 1.59151 1.59469 08/Apr/2022 1.58615 1.58926 07/Apr/2022 1.58122 1.58437 06/Apr/2022 1.57459 1.57772 05/Apr/2022 1.58696 1.59023 04/Apr/2022 1.58217 1.58535 01/Apr/2022 1.5817 1.58487 31/Mar/2022 1.58616 1.58927 30/Mar/2022 1.58667 1.5898 29/Mar/2022 1.59221 1.59549 28/Mar/2022 1.57655 1.57957 25/Mar/2022 1.56785 1.57106 24/Mar/2022 1.56233 1.56545 23/Mar/2022 1.57273 1.57583 22/Mar/2022 1.5764 1.57945 21/Mar/2022 1.57467 1.57783 18/Mar/2022 1.55384 1.55706 17/Mar/2022 1.55789 1.56125 16/Mar/2022 1.55364 1.55695 15/Mar/2022 1.50466 1.50762 14/Mar/2022 1.4979 1.50088 11/Mar/2022 1.49695 1.50019 10/Mar/2022 1.47248 1.4755 09/Mar/2022 1.46748 1.4704 08/Mar/2022 1.44519 1.44798 07/Mar/2022 1.42056 1.42356 04/Mar/2022 1.45765 1.46052 03/Mar/2022 1.51201 1.51495 02/Mar/2022 1.51641 1.51934 01/Mar/2022 1.51935 1.5224 28/Feb/2022 1.53334 1.53643 25/Feb/2022 1.53265 1.5357 24/Feb/2022 1.48613 1.48917 23/Feb/2022 1.54946 1.55249 22/Feb/2022 1.54047 1.54352 21/Feb/2022 1.55363 1.55661 18/Feb/2022 1.584 1.587 17/Feb/2022 1.592 1.595 16/Feb/2022 1.595 1.598 15/Feb/2022 1.59 1.593 14/Feb/2022 1.549 1.552 11/Feb/2022 1.596 1.599 10/Feb/2022 1.616 1.619 09/Feb/2022 1.613 1.616 08/Feb/2022 1.592 1.595 07/Feb/2022 1.584 1.587 04/Feb/2022 1.588 1.591 03/Feb/2022 1.628 1.631 02/Feb/2022 1.638 1.641 01/Feb/2022 1.63 1.633 31/Jan/2022 1.609 1.612 28/Jan/2022 1.593 1.596 27/Jan/2022 1.6 1.603 26/Jan/2022 1.611 1.614 25/Jan/2022 1.585 1.588 24/Jan/2022 1.597 1.6 21/Jan/2022 1.639 1.642 20/Jan/2022 1.655 1.658 19/Jan/2022 1.647 1.65 18/Jan/2022 1.644 1.647 17/Jan/2022 1.663 1.666 14/Jan/2022 1.663 1.666 13/Jan/2022 1.675 1.678 12/Jan/2022 1.668 1.671 11/Jan/2022 1.668 1.671 10/Jan/2022 1.672 1.675 07/Jan/2022 1.687 1.69 06/Jan/2022 1.694 1.697 05/Jan/2022 1.716 1.719 04/Jan/2022 1.72 1.723 31/Dec/2021 1.704 1.708 30/Dec/2021 1.709 1.712 29/Dec/2021 1.707 1.71 24/Dec/2021 1.683 1.686 23/Dec/2021 1.676 1.679 22/Dec/2021 1.658 1.661 21/Dec/2021 1.651 1.654 20/Dec/2021 1.635 1.638 17/Dec/2021 1.653 1.656 16/Dec/2021 1.674 1.678 15/Dec/2021 1.651 1.654 14/Dec/2021 1.659 1.662 13/Dec/2021 1.67 1.674 10/Dec/2021 1.666 1.669 09/Dec/2021 1.67 1.674 08/Dec/2021 1.683 1.687 07/Dec/2021 1.67 1.674 06/Dec/2021 1.631 1.634 03/Dec/2021 1.635 1.638 02/Dec/2021 1.626 1.629 01/Dec/2021 1.638 1.642 30/Nov/2021 1.623 1.627 29/Nov/2021 1.641 1.644 26/Nov/2021 1.644 1.648 25/Nov/2021 1.676 1.679 24/Nov/2021 1.667 1.67 23/Nov/2021 1.678 1.681 22/Nov/2021 1.696 1.7 19/Nov/2021 1.698 1.701 18/Nov/2021 1.704 1.707 17/Nov/2021 1.708 1.711 16/Nov/2021 1.708 1.711 15/Nov/2021 1.698 1.702 12/Nov/2021 1.694 1.698 11/Nov/2021 1.689 1.692 10/Nov/2021 1.676 1.68 09/Nov/2021 1.684 1.687 08/Nov/2021 1.682 1.685 05/Nov/2021 1.684 1.687 04/Nov/2021 1.682 1.685 03/Nov/2021 1.672 1.675 02/Nov/2021 1.666 1.67 01/Nov/2021 1.657 1.66 29/Oct/2021 1.639 1.643 28/Oct/2021 1.645 1.648 27/Oct/2021 1.637 1.641 26/Oct/2021 1.634 1.637 25/Oct/2021 1.626 1.629 22/Oct/2021 1.631 1.634 21/Oct/2021 1.614 1.617 20/Oct/2021 1.615 1.618 19/Oct/2021 1.605 1.608 18/Oct/2021 1.602 1.605 15/Oct/2021 1.604 1.607 14/Oct/2021 1.598 1.601 13/Oct/2021 1.58 1.583 12/Oct/2021 1.571 1.574 11/Oct/2021 1.559 1.562 08/Oct/2021 1.575 1.578 07/Oct/2021 1.576 1.579 06/Oct/2021 1.538 1.541 05/Oct/2021 1.557 1.56 04/Oct/2021 1.564 1.567 01/Oct/2021 1.557 1.56 30/Sept/2021 1.57 1.573 29/Sept/2021 1.578 1.581 28/Sept/2021 1.57 1.573 27/Sept/2021 1.604 1.608 24/Sept/2021 1.61 1.613 23/Sept/2021 1.629 1.632 22/Sept/2021 1.608 1.611 21/Sept/2021 1.601 1.604 20/Sept/2021 1.583 1.586 17/Sept/2021 1.62 1.622 16/Sept/2021 1.618 1.621 15/Sept/2021 1.621 1.624 14/Sept/2021 1.634 1.637 13/Sept/2021 1.646 1.649 10/Sept/2021 1.639 1.642 09/Sept/2021 1.637 1.64 08/Sept/2021 1.647 1.65 07/Sept/2021 1.656 1.659 06/Sept/2021 1.662 1.665 03/Sept/2021 1.663 1.666 02/Sept/2021 1.668 1.671 01/Sept/2021 1.663 1.666 31/Aug/2021 1.655 1.658 27/Aug/2021 1.657 1.66 26/Aug/2021 1.654 1.657 25/Aug/2021 1.664 1.666 24/Aug/2021 1.664 1.667 23/Aug/2021 1.668 1.671 20/Aug/2021 1.664 1.667 19/Aug/2021 1.653 1.656 18/Aug/2021 1.673 1.677 17/Aug/2021 1.665 1.668 16/Aug/2021 1.665 1.668 13/Aug/2021 1.67 1.673 12/Aug/2021 1.664 1.667 11/Aug/2021 1.659 1.662 10/Aug/2021 1.653 1.656 09/Aug/2021 1.648 1.651 06/Aug/2021 1.643 1.646 05/Aug/2021 1.645 1.648 04/Aug/2021 1.635 1.638 03/Aug/2021 1.631 1.634 02/Aug/2021 1.621 1.624 30/Jul/2021 1.625 1.628 29/Jul/2021 1.628 1.631 28/Jul/2021 1.623 1.626 27/Jul/2021 1.623 1.626 26/Jul/2021 1.628 1.631 23/Jul/2021 1.63 1.633 22/Jul/2021 1.619 1.622 21/Jul/2021 1.602 1.604 20/Jul/2021 1.581 1.584 19/Jul/2021 1.578 1.581 16/Jul/2021 1.603 1.606 15/Jul/2021 1.606 1.609 14/Jul/2021 1.608 1.611 13/Jul/2021 1.611 1.614 12/Jul/2021 1.605 1.608 09/Jul/2021 1.598 1.601 08/Jul/2021 1.586 1.589 07/Jul/2021 1.602 1.605 06/Jul/2021 1.593 1.595 05/Jul/2021 1.588 1.591 02/Jul/2021 1.588 1.591 01/Jul/2021 1.572 1.575 30/Jun/2021 1.574 1.577 29/Jun/2021 1.592 1.595 28/Jun/2021 1.591 1.594 25/Jun/2021 1.59 1.593 24/Jun/2021 1.589 1.592 23/Jun/2021 1.584 1.587 22/Jun/2021 1.589 1.592 21/Jun/2021 1.584 1.587 18/Jun/2021 1.595 1.598 17/Jun/2021 1.59 1.592 16/Jun/2021 1.597 1.6 15/Jun/2021 1.591 1.594 14/Jun/2021 1.581 1.584 11/Jun/2021 1.574 1.577 10/Jun/2021 1.563 1.566 09/Jun/2021 1.562 1.565 08/Jun/2021 1.561 1.564 07/Jun/2021 1.553 1.556 04/Jun/2021 1.547 1.55 03/Jun/2021 1.542 1.545 02/Jun/2021 1.551 1.554 01/Jun/2021 1.557 1.56 28/May/2021 1.559 1.562 27/May/2021 1.554 1.556 26/May/2021 1.555 1.558 25/May/2021 1.559 1.562 24/May/2021 1.552 1.555 21/May/2021 1.547 1.55 20/May/2021 1.536 1.538 19/May/2021 1.533 1.536 18/May/2021 1.545 1.547 17/May/2021 1.537 1.54 14/May/2021 1.532 1.535 13/May/2021 1.508 1.511 12/May/2021 1.52 1.523 11/May/2021 1.514 1.517 10/May/2021 1.543 1.545 07/May/2021 1.541 1.543 06/May/2021 1.531 1.534 05/May/2021 1.528 1.531 04/May/2021 1.533 1.536 30/Apr/2021 1.521 1.524 29/Apr/2021 1.53 1.533 28/Apr/2021 1.531 1.534 27/Apr/2021 1.532 1.535 26/Apr/2021 1.531 1.534 23/Apr/2021 1.53 1.533 22/Apr/2021 1.536 1.538 21/Apr/2021 1.523 1.526 20/Apr/2021 1.523 1.526 19/Apr/2021 1.538 1.541 16/Apr/2021 1.529 1.532 15/Apr/2021 1.523 1.526 14/Apr/2021 1.522 1.525 13/Apr/2021 1.52 1.523 12/Apr/2021 1.525 1.528 09/Apr/2021 1.529 1.532 08/Apr/2021 1.521 1.524 07/Apr/2021 1.515 1.518 06/Apr/2021 1.518 1.52 01/Apr/2021 1.503 1.506 31/Mar/2021 1.499 1.501 30/Mar/2021 1.495 1.497 29/Mar/2021 1.494 1.497 26/Mar/2021 1.49 1.493 25/Mar/2021 1.473 1.475 24/Mar/2021 1.479 1.482 23/Mar/2021 1.479 1.482 22/Mar/2021 1.479 1.482 19/Mar/2021 1.484 1.487 18/Mar/2021 1.481 1.484 17/Mar/2021 1.482 1.485 16/Mar/2021 1.49 1.493 15/Mar/2021 1.486 1.489 12/Mar/2021 1.479 1.482 11/Mar/2021 1.481 1.483 10/Mar/2021 1.469 1.472 09/Mar/2021 1.463 1.465 08/Mar/2021 1.437 1.439 05/Mar/2021 1.432 1.434 04/Mar/2021 1.433 1.436 03/Mar/2021 1.448 1.451 02/Mar/2021 1.452 1.455 01/Mar/2021 1.433 1.436 26/Feb/2021 1.426 1.429 25/Feb/2021 1.441 1.443 24/Feb/2021 1.439 1.442 23/Feb/2021 1.423 1.426 22/Feb/2021 1.436 1.439 19/Feb/2021 1.442 1.444 18/Feb/2021 1.449 1.452 17/Feb/2021 1.455 1.457 16/Feb/2021 1.464 1.467 15/Feb/2021 1.462 1.465 12/Feb/2021 1.451 1.454 11/Feb/2021 1.446 1.448 10/Feb/2021 1.445 1.448 09/Feb/2021 1.439 1.442 08/Feb/2021 1.446 1.449 05/Feb/2021 1.445 1.448 04/Feb/2021 1.44 1.443 03/Feb/2021 1.448 1.451 02/Feb/2021 1.429 1.432 01/Feb/2021 1.417 1.419 29/Jan/2021 1.414 1.416 28/Jan/2021 1.414 1.417 27/Jan/2021 1.417 1.419 26/Jan/2021 1.446 1.448 25/Jan/2021 1.446 1.449 22/Jan/2021 1.444 1.446 21/Jan/2021 1.462 1.464 20/Jan/2021 1.453 1.456 19/Jan/2021 1.45 1.453 18/Jan/2021 1.446 1.448 15/Jan/2021 1.452 1.454 14/Jan/2021 1.452 1.454 13/Jan/2021 1.451 1.453 12/Jan/2021 1.451 1.453 11/Jan/2021 1.46 1.462 08/Jan/2021 1.46 1.462 07/Jan/2021 1.449 1.452 06/Jan/2021 1.431 1.433 05/Jan/2021 1.428 1.43 04/Jan/2021 1.441 1.443 31/Dec/2020 1.427 1.43 30/Dec/2020 1.431 1.434 29/Dec/2020 1.432 1.435 24/Dec/2020 1.405 1.408 23/Dec/2020 1.4 1.402 22/Dec/2020 1.388 1.39 21/Dec/2020 1.376 1.379 18/Dec/2020 1.412 1.414 17/Dec/2020 1.409 1.411 16/Dec/2020 1.403 1.405 15/Dec/2020 1.393 1.395 14/Dec/2020 1.397 1.399 11/Dec/2020 1.382 1.385 10/Dec/2020 1.401 1.403 09/Dec/2020 1.397 1.4 08/Dec/2020 1.387 1.389 07/Dec/2020 1.394 1.396 04/Dec/2020 1.394 1.397 03/Dec/2020 1.4 1.403 02/Dec/2020 1.407 1.41 01/Dec/2020 1.408 1.411 30/Nov/2020 1.413 1.416 27/Nov/2020 1.41 1.412 26/Nov/2020 1.41 1.412 25/Nov/2020 1.409 1.412 24/Nov/2020 1.409 1.411 23/Nov/2020 1.411 1.414 20/Nov/2020 1.411 1.413 19/Nov/2020 1.408 1.41 18/Nov/2020 1.415 1.417 17/Nov/2020 1.409 1.411 16/Nov/2020 1.412 1.415 13/Nov/2020 1.397 1.4 12/Nov/2020 1.401 1.403 11/Nov/2020 1.403 1.406 10/Nov/2020 1.39 1.392 09/Nov/2020 1.401 1.405 06/Nov/2020 1.351 1.353 05/Nov/2020 1.356 1.359 04/Nov/2020 1.321 1.323 03/Nov/2020 1.293 1.295 02/Nov/2020 1.266 1.268 30/Oct/2020 1.248 1.25 29/Oct/2020 1.236 1.238 28/Oct/2020 1.248 1.251 27/Oct/2020 1.289 1.291 26/Oct/2020 1.302 1.304 23/Oct/2020 1.316 1.318 22/Oct/2020 1.309 1.311 21/Oct/2020 1.317 1.32 20/Oct/2020 1.334 1.336 19/Oct/2020 1.34 1.342 16/Oct/2020 1.325 1.328 15/Oct/2020 1.32 1.323 14/Oct/2020 1.342 1.345 13/Oct/2020 1.349 1.351 12/Oct/2020 1.345 1.347 09/Oct/2020 1.329 1.331 08/Oct/2020 1.331 1.333 07/Oct/2020 1.327 1.33 06/Oct/2020 1.323 1.325 05/Oct/2020 1.322 1.324 02/Oct/2020 1.306 1.308 01/Oct/2020 1.315 1.318 30/Sept/2020 1.306 1.309 29/Sept/2020 1.312 1.315 28/Sept/2020 1.306 1.309 25/Sept/2020 1.274 1.276 24/Sept/2020 1.295 1.297 23/Sept/2020 1.307 1.309 22/Sept/2020 1.296 1.298 21/Sept/2020 1.294 1.297 18/Sept/2020 1.329 1.332 17/Sept/2020 1.322 1.324 16/Sept/2020 1.329 1.331 15/Sept/2020 1.33 1.332 14/Sept/2020 1.324 1.326 11/Sept/2020 1.322 1.324 10/Sept/2020 1.32 1.323 09/Sept/2020 1.314 1.316 08/Sept/2020 1.299 1.302 07/Sept/2020 1.31 1.312 04/Sept/2020 1.313 1.315 03/Sept/2020 1.34 1.342 02/Sept/2020 1.327 1.329 01/Sept/2020 1.312 1.315 28/Aug/2020 1.314 1.317 27/Aug/2020 1.324 1.326 26/Aug/2020 1.32 1.322 25/Aug/2020 1.327 1.329 24/Aug/2020 1.321 1.323 21/Aug/2020 1.299 1.302 20/Aug/2020 1.303 1.306 19/Aug/2020 1.306 1.308 18/Aug/2020 1.31 1.312 17/Aug/2020 1.301 1.304 14/Aug/2020 1.3 1.302 13/Aug/2020 1.318 1.32 12/Aug/2020 1.31 1.312 11/Aug/2020 1.313 1.316 10/Aug/2020 1.295 1.298 07/Aug/2020 1.286 1.288 06/Aug/2020 1.279 1.281 05/Aug/2020 1.297 1.299 04/Aug/2020 1.288 1.291 03/Aug/2020 1.285 1.288 31/Jul/2020 1.285 1.287 30/Jul/2020 1.287 1.29 29/Jul/2020 1.305 1.307 28/Jul/2020 1.3 1.303 27/Jul/2020 1.305 1.307 24/Jul/2020 1.309 1.312 23/Jul/2020 1.334 1.336 22/Jul/2020 1.327 1.33 21/Jul/2020 1.344 1.346 20/Jul/2020 1.321 1.323 17/Jul/2020 1.32 1.323 16/Jul/2020 1.315 1.317 15/Jul/2020 1.32 1.323 14/Jul/2020 1.291 1.293 13/Jul/2020 1.3 1.302 10/Jul/2020 1.286 1.288 09/Jul/2020 1.291 1.293 08/Jul/2020 1.294 1.296 07/Jul/2020 1.289 1.291 06/Jul/2020 1.297 1.299 03/Jul/2020 1.289 1.291 02/Jul/2020 1.276 1.279 01/Jul/2020 1.251 1.253 30/Jun/2020 1.261 1.264 29/Jun/2020 1.252 1.254 26/Jun/2020 1.267 1.269 25/Jun/2020 1.247 1.249 24/Jun/2020 1.252 1.254 23/Jun/2020 1.274 1.277 22/Jun/2020 1.258 1.26 19/Jun/2020 1.27 1.272 18/Jun/2020 1.259 1.262 17/Jun/2020 1.264 1.266 16/Jun/2020 1.252 1.255 15/Jun/2020 1.212 1.215 12/Jun/2020 1.23 1.232 11/Jun/2020 1.239 1.241 10/Jun/2020 1.261 1.263 09/Jun/2020 1.254 1.257 08/Jun/2020 1.272 1.274 05/Jun/2020 1.271 1.273 04/Jun/2020 1.261 1.263 03/Jun/2020 1.25 1.253 02/Jun/2020 1.229 1.231 01/Jun/2020 1.204 1.207 29/May/2020 1.209 1.211 28/May/2020 1.208 1.21 27/May/2020 1.197 1.2 26/May/2020 1.188 1.19 22/May/2020 1.157 1.159 21/May/2020 1.161 1.163 20/May/2020 1.157 1.16 19/May/2020 1.155 1.157 18/May/2020 1.135 1.138 15/May/2020 1.117 1.119 14/May/2020 1.114 1.116 13/May/2020 1.139 1.141 12/May/2020 1.152 1.154 11/May/2020 1.15 1.152 07/May/2020 1.145 1.147 06/May/2020 1.146 1.148 05/May/2020 1.133 1.135 01/May/2020 1.154 1.156 30/Apr/2020 1.171 1.173 29/Apr/2020 1.155 1.158 28/Apr/2020 1.158 1.161 27/Apr/2020 1.138 1.14 24/Apr/2020 1.123 1.125 23/Apr/2020 1.115 1.117 22/Apr/2020 1.114 1.117 21/Apr/2020 1.119 1.122 20/Apr/2020 1.129 1.131 17/Apr/2020 1.141 1.143 16/Apr/2020 1.115 1.117 15/Apr/2020 1.123 1.125 14/Apr/2020 1.135 1.139 09/Apr/2020 1.117 1.12 08/Apr/2020 1.105 1.107 07/Apr/2020 1.125 1.134 06/Apr/2020 1.089 1.097 03/Apr/2020 1.061 1.069 02/Apr/2020 1.069 1.077 01/Apr/2020 1.059 1.067 31/Mar/2020 1.088 1.096 30/Mar/2020 1.064 1.067 27/Mar/2020 1.066 1.069 26/Mar/2020 1.056 1.059 25/Mar/2020 1.054 1.057 24/Mar/2020 1.018 1.02 23/Mar/2020 0.9655 0.9683 20/Mar/2020 1.021 1.024 19/Mar/2020 0.9555 0.9587 18/Mar/2020 0.9473 0.9501 17/Mar/2020 0.9495 0.9522 16/Mar/2020 0.927 0.9295 13/Mar/2020 1.083 1.087 12/Mar/2020 1.077 1.08 11/Mar/2020 1.163 1.166 10/Mar/2020 1.206 1.208 09/Mar/2020 1.194 1.197 06/Mar/2020 1.276 1.278 05/Mar/2020 1.32 1.323 04/Mar/2020 1.333 1.336 03/Mar/2020 1.318 1.321 02/Mar/2020 1.264 1.267 28/Feb/2020 1.288 1.291 27/Feb/2020 1.347 1.35 26/Feb/2020 1.35 1.352 25/Feb/2020 1.378 1.381 24/Feb/2020 1.397 1.399 21/Feb/2020 1.446 1.448 20/Feb/2020 1.447 1.449 19/Feb/2020 1.451 1.454 18/Feb/2020 1.437 1.44 17/Feb/2020 1.435 1.438 14/Feb/2020 1.431 1.434 13/Feb/2020 1.418 1.42 12/Feb/2020 1.422 1.425 11/Feb/2020 1.422 1.424 10/Feb/2020 1.415 1.418 07/Feb/2020 1.418 1.421 06/Feb/2020 1.414 1.417 05/Feb/2020 1.405 1.407 04/Feb/2020 1.391 1.394 03/Feb/2020 1.377 1.379 31/Jan/2020 1.383 1.386 30/Jan/2020 1.389 1.392 29/Jan/2020 1.394 1.396 28/Jan/2020 1.378 1.38 27/Jan/2020 1.378 1.381 24/Jan/2020 1.401 1.403 23/Jan/2020 1.393 1.396 22/Jan/2020 1.398 1.401 21/Jan/2020 1.387 1.39 20/Jan/2020 1.39 1.393 17/Jan/2020 1.384 1.386 16/Jan/2020 1.368 1.37 15/Jan/2020 1.362 1.364 14/Jan/2020 1.359 1.361 13/Jan/2020 1.359 1.361 10/Jan/2020 1.359 1.362 09/Jan/2020 1.361 1.363 08/Jan/2020 1.351 1.354 07/Jan/2020 1.356 1.358 06/Jan/2020 1.343 1.345 03/Jan/2020 1.345 1.348 02/Jan/2020 1.354 1.357 31/Dec/2019 1.345 1.347 30/Dec/2019 1.352 1.355 27/Dec/2019 1.36 1.362 24/Dec/2019 1.357 1.36 23/Dec/2019 1.355 1.357 20/Dec/2019 1.351 1.353 19/Dec/2019 1.337 1.34 18/Dec/2019 1.344 1.347 17/Dec/2019 1.345 1.347 16/Dec/2019 1.342 1.345 13/Dec/2019 1.337 1.339 12/Dec/2019 1.327 1.329 11/Dec/2019 1.32 1.323 10/Dec/2019 1.311 1.313 09/Dec/2019 1.322 1.324 06/Dec/2019 1.319 1.322 05/Dec/2019 1.32 1.323 04/Dec/2019 1.314 1.316 03/Dec/2019 1.309 1.311 02/Dec/2019 1.323 1.326 29/Nov/2019 1.331 1.333 28/Nov/2019 1.331 1.334 27/Nov/2019 1.332 1.335 26/Nov/2019 1.327 1.33 25/Nov/2019 1.326 1.328 22/Nov/2019 1.321 1.323 21/Nov/2019 1.318 1.32 20/Nov/2019 1.32 1.322 19/Nov/2019 1.334 1.337 18/Nov/2019 1.331 1.333 15/Nov/2019 1.327 1.33 14/Nov/2019 1.327 1.33 13/Nov/2019 1.322 1.325 12/Nov/2019 1.325 1.328 11/Nov/2019 1.324 1.326 08/Nov/2019 1.323 1.325 07/Nov/2019 1.321 1.324 06/Nov/2019 1.321 1.323 05/Nov/2019 1.32 1.322 04/Nov/2019 1.321 1.323 01/Nov/2019 1.31 1.318 31/Oct/2019 1.307 1.31 30/Oct/2019 1.307 1.31 29/Oct/2019 1.304 1.307 28/Oct/2019 1.308 1.311 25/Oct/2019 1.303 1.305 24/Oct/2019 1.303 1.305 23/Oct/2019 1.287 1.29 22/Oct/2019 1.293 1.296 21/Oct/2019 1.287 1.29 18/Oct/2019 1.287 1.289 17/Oct/2019 1.29 1.293 16/Oct/2019 1.291 1.293 15/Oct/2019 1.29 1.293 14/Oct/2019 1.279 1.282 11/Oct/2019 1.283 1.285 10/Oct/2019 1.266 1.268 09/Oct/2019 1.265 1.268 08/Oct/2019 1.264 1.267 07/Oct/2019 1.272 1.274 04/Oct/2019 1.256 1.259 03/Oct/2019 1.251 1.254 02/Oct/2019 1.264 1.267 01/Oct/2019 1.293 1.295 30/Sept/2019 1.288 1.291 27/Sept/2019 1.287 1.29 26/Sept/2019 1.283 1.286 25/Sept/2019 1.267 1.27 24/Sept/2019 1.285 1.288 23/Sept/2019 1.284 1.287 20/Sept/2019 1.29 1.293 19/Sept/2019 1.279 1.282 18/Sept/2019 1.276 1.279 17/Sept/2019 1.266 1.269 16/Sept/2019 1.267 1.27 13/Sept/2019 1.272 1.274 12/Sept/2019 1.266 1.268 11/Sept/2019 1.263 1.265 10/Sept/2019 1.255 1.258 09/Sept/2019 1.271 1.274 06/Sept/2019 1.268 1.271 05/Sept/2019 1.268 1.271 04/Sept/2019 1.263 1.266 03/Sept/2019 1.258 1.26 02/Sept/2019 1.261 1.264 30/Aug/2019 1.259 1.261 29/Aug/2019 1.245 1.247 28/Aug/2019 1.231 1.233 27/Aug/2019 1.233 1.236 23/Aug/2019 1.244 1.246 22/Aug/2019 1.24 1.243 21/Aug/2019 1.241 1.243 20/Aug/2019 1.236 1.239 19/Aug/2019 1.237 1.239 16/Aug/2019 1.222 1.224 15/Aug/2019 1.198 1.201 14/Aug/2019 1.217 1.219 13/Aug/2019 1.214 1.216 12/Aug/2019 1.218 1.22 09/Aug/2019 1.223 1.225 08/Aug/2019 1.219 1.221 07/Aug/2019 1.214 1.216 06/Aug/2019 1.21 1.212 05/Aug/2019 1.205 1.208 02/Aug/2019 1.233 1.235 01/Aug/2019 1.244 1.247 31/Jul/2019 1.232 1.235 30/Jul/2019 1.239 1.242 29/Jul/2019 1.25 1.253 26/Jul/2019 1.249 1.251 25/Jul/2019 1.255 1.257 24/Jul/2019 1.252 1.254 23/Jul/2019 1.252 1.254 22/Jul/2019 1.247 1.249 19/Jul/2019 1.248 1.25 18/Jul/2019 1.251 1.254 17/Jul/2019 1.253 1.256 16/Jul/2019 1.244 1.247 15/Jul/2019 1.241 1.244 12/Jul/2019 1.243 1.246 11/Jul/2019 1.246 1.249 10/Jul/2019 1.248 1.25 09/Jul/2019 1.25 1.252 08/Jul/2019 1.251 1.254 05/Jul/2019 1.263 1.265 04/Jul/2019 1.265 1.268 03/Jul/2019 1.263 1.266 02/Jul/2019 1.248 1.251 01/Jul/2019 1.242 1.245 28/Jun/2019 1.231 1.233 27/Jun/2019 1.225 1.228 26/Jun/2019 1.236 1.238 25/Jun/2019 1.24 1.242 24/Jun/2019 1.243 1.245 21/Jun/2019 1.243 1.246 20/Jun/2019 1.251 1.254 19/Jun/2019 1.245 1.247 18/Jun/2019 1.241 1.244 17/Jun/2019 1.23 1.233 14/Jun/2019 1.227 1.23 13/Jun/2019 1.235 1.238 12/Jun/2019 1.231 1.234 11/Jun/2019 1.236 1.239 10/Jun/2019 1.227 1.23 07/Jun/2019 1.224 1.226 06/Jun/2019 1.215 1.217 05/Jun/2019 1.205 1.208 04/Jun/2019 1.196 1.199 03/Jun/2019 1.184 1.187 31/May/2019 1.183 1.186 30/May/2019 1.194 1.197 29/May/2019 1.193 1.195 28/May/2019 1.205 1.208 24/May/2019 1.208 1.21 23/May/2019 1.196 1.198 22/May/2019 1.211 1.214 21/May/2019 1.213 1.216 20/May/2019 1.204 1.207 17/May/2019 1.21 1.213 16/May/2019 1.204 1.207 15/May/2019 1.189 1.192 14/May/2019 1.187 1.19 13/May/2019 1.184 1.186 10/May/2019 1.191 1.193 09/May/2019 1.191 1.194 08/May/2019 1.189 1.192 07/May/2019 1.2 1.203 03/May/2019 1.211 1.213 02/May/2019 1.212 1.214 01/May/2019 1.213 1.216 30/Apr/2019 1.21 1.213 29/Apr/2019 1.207 1.21 26/Apr/2019 1.21 1.213 25/Apr/2019 1.207 1.21 24/Apr/2019 1.209 1.212 23/Apr/2019 1.201 1.204 18/Apr/2019 1.201 1.203 17/Apr/2019 1.196 1.199 16/Apr/2019 1.198 1.201 15/Apr/2019 1.195 1.198 12/Apr/2019 1.192 1.194 11/Apr/2019 1.201 1.204 10/Apr/2019 1.197 1.2 09/Apr/2019 1.2 1.203 08/Apr/2019 1.201 1.204 05/Apr/2019 1.199 1.201 04/Apr/2019 1.2 1.202 03/Apr/2019 1.196 1.199 02/Apr/2019 1.195 1.198 01/Apr/2019 1.187 1.19 29/Mar/2019 1.182 1.185 28/Mar/2019 1.179 1.182 27/Mar/2019 1.174 1.177 26/Mar/2019 1.177 1.179 25/Mar/2019 1.168 1.17 22/Mar/2019 1.178 1.181 21/Mar/2019 1.179 1.182 20/Mar/2019 1.189 1.192 19/Mar/2019 1.193 1.195 18/Mar/2019 1.184 1.186 15/Mar/2019 1.181 1.184 14/Mar/2019 1.17 1.173 13/Mar/2019 1.161 1.164 12/Mar/2019 1.161 1.164 11/Mar/2019 1.159 1.161 08/Mar/2019 1.158 1.161 07/Mar/2019 1.156 1.159 06/Mar/2019 1.158 1.161 05/Mar/2019 1.154 1.156 04/Mar/2019 1.154 1.157 01/Mar/2019 1.154 1.156 28/Feb/2019 1.143 1.146 27/Feb/2019 1.146 1.148 26/Feb/2019 1.148 1.151 25/Feb/2019 1.15 1.153 22/Feb/2019 1.151 1.153 21/Feb/2019 1.152 1.154 20/Feb/2019 1.147 1.149 19/Feb/2019 1.139 1.142 18/Feb/2019 1.142 1.145 15/Feb/2019 1.136 1.139 14/Feb/2019 1.136 1.138 13/Feb/2019 1.131 1.133 12/Feb/2019 1.131 1.133 11/Feb/2019 1.122 1.124 08/Feb/2019 1.119 1.122 07/Feb/2019 1.128 1.131 06/Feb/2019 1.132 1.135 05/Feb/2019 1.126 1.129 04/Feb/2019 1.116 1.118 01/Feb/2019 1.112 1.115 31/Jan/2019 1.11 1.113 30/Jan/2019 1.105 1.107 29/Jan/2019 1.104 1.106 28/Jan/2019 1.101 1.103 25/Jan/2019 1.107 1.109 24/Jan/2019 1.103 1.105 23/Jan/2019 1.103 1.106 22/Jan/2019 1.102 1.105 21/Jan/2019 1.104 1.107 18/Jan/2019 1.104 1.106 17/Jan/2019 1.092 1.094 16/Jan/2019 1.091 1.093 15/Jan/2019 1.086 1.089 14/Jan/2019 1.084 1.086 11/Jan/2019 1.094 1.097 10/Jan/2019 1.088 1.09 09/Jan/2019 1.089 1.092 08/Jan/2019 1.087 1.089 07/Jan/2019 1.077 1.08 04/Jan/2019 1.073 1.076 03/Jan/2019 1.062 1.065 02/Jan/2019 1.059 1.061 31/Dec/2018 1.065 1.067 28/Dec/2018 1.058 1.06 27/Dec/2018 1.049 1.052 24/Dec/2018 1.06 1.064 21/Dec/2018 1.061 1.063 20/Dec/2018 1.072 1.075 19/Dec/2018 1.083 1.085 18/Dec/2018 1.083 1.086 17/Dec/2018 1.094 1.097 14/Dec/2018 1.097 1.1 13/Dec/2018 1.102 1.105 12/Dec/2018 1.105 1.108 11/Dec/2018 1.092 1.095 10/Dec/2018 1.09 1.093 07/Dec/2018 1.095 1.098 06/Dec/2018 1.096 1.098 05/Dec/2018 1.117 1.12 04/Dec/2018 1.129 1.132 03/Dec/2018 1.133 1.136 30/Nov/2018 1.123 1.125 29/Nov/2018 1.123 1.126 28/Nov/2018 1.123 1.125 27/Nov/2018 1.121 1.123 26/Nov/2018 1.114 1.116 23/Nov/2018 1.101 1.103 22/Nov/2018 1.105 1.107 21/Nov/2018 1.101 1.103 20/Nov/2018 1.108 1.11 19/Nov/2018 1.118 1.121 16/Nov/2018 1.118 1.12 15/Nov/2018 1.121 1.124 14/Nov/2018 1.125 1.128 13/Nov/2018 1.129 1.132 12/Nov/2018 1.135 1.137 09/Nov/2018 1.138 1.14 08/Nov/2018 1.14 1.143 07/Nov/2018 1.139 1.141 06/Nov/2018 1.12 1.123 05/Nov/2018 1.127 1.129 02/Nov/2018 1.129 1.131 01/Nov/2018 1.127 1.13 31/Oct/2018 1.119 1.121 30/Oct/2018 1.107 1.11 29/Oct/2018 1.11 1.113 26/Oct/2018 1.09 1.093 25/Oct/2018 1.105 1.107 24/Oct/2018 1.112 1.114 23/Oct/2018 1.104 1.106 22/Oct/2018 1.123 1.126 19/Oct/2018 1.116 1.118 18/Oct/2018 1.126 1.128 17/Oct/2018 1.129 1.132 16/Oct/2018 1.119 1.121 15/Oct/2018 1.109 1.111 12/Oct/2018 1.119 1.122 11/Oct/2018 1.122 1.124 10/Oct/2018 1.156 1.159 09/Oct/2018 1.15 1.153 08/Oct/2018 1.157 1.16 05/Oct/2018 1.171 1.173 04/Oct/2018 1.178 1.18 03/Oct/2018 1.188 1.191 02/Oct/2018 1.179 1.181 01/Oct/2018 1.187 1.189 28/Sept/2018 1.183 1.185 27/Sept/2018 1.184 1.187 26/Sept/2018 1.181 1.183 25/Sept/2018 1.177 1.18 24/Sept/2018 1.173 1.176 21/Sept/2018 1.175 1.177 20/Sept/2018 1.17 1.173 19/Sept/2018 1.168 1.17 18/Sept/2018 1.169 1.172 17/Sept/2018 1.171 1.173 14/Sept/2018 1.171 1.174 13/Sept/2018 1.17 1.173 12/Sept/2018 1.166 1.168 11/Sept/2018 1.158 1.161 10/Sept/2018 1.163 1.166 07/Sept/2018 1.156 1.158 06/Sept/2018 1.161 1.164 05/Sept/2018 1.166 1.169 04/Sept/2018 1.174 1.177 03/Sept/2018 1.181 1.184 31/Aug/2018 1.183 1.185 30/Aug/2018 1.193 1.196 29/Aug/2018 1.193 1.195 28/Aug/2018 1.195 1.197 24/Aug/2018 1.19 1.193 23/Aug/2018 1.189 1.192 22/Aug/2018 1.19 1.193 21/Aug/2018 1.187 1.19 20/Aug/2018 1.179 1.182 17/Aug/2018 1.175 1.178 16/Aug/2018 1.174 1.177 15/Aug/2018 1.178 1.18 14/Aug/2018 1.187 1.189 13/Aug/2018 1.183 1.185 10/Aug/2018 1.19 1.192 09/Aug/2018 1.189 1.191 08/Aug/2018 1.194 1.197 07/Aug/2018 1.198 1.201 06/Aug/2018 1.196 1.199 03/Aug/2018 1.193 1.195 02/Aug/2018 1.186 1.189 01/Aug/2018 1.192 1.195 31/Jul/2018 1.198 1.2 30/Jul/2018 1.198 1.201 27/Jul/2018 1.201 1.204 26/Jul/2018 1.187 1.19 25/Jul/2018 1.186 1.189 24/Jul/2018 1.187 1.19 23/Jul/2018 1.177 1.179 20/Jul/2018 1.179 1.181 19/Jul/2018 1.187 1.189 18/Jul/2018 1.186 1.188 17/Jul/2018 1.176 1.179 16/Jul/2018 1.18 1.182 13/Jul/2018 1.182 1.184 12/Jul/2018 1.176 1.179 11/Jul/2018 1.171 1.174 10/Jul/2018 1.179 1.181 09/Jul/2018 1.173 1.176 06/Jul/2018 1.166 1.169 05/Jul/2018 1.169 1.172 04/Jul/2018 1.164 1.166 03/Jul/2018 1.165 1.167 02/Jul/2018 1.152 1.155 29/Jun/2018 1.16 1.163 28/Jun/2018 1.153 1.155 27/Jun/2018 1.149 1.152 26/Jun/2018 1.154 1.157 25/Jun/2018 1.161 1.164 22/Jun/2018 1.167 1.17 21/Jun/2018 1.167 1.169 20/Jun/2018 1.172 1.175 19/Jun/2018 1.164 1.166 18/Jun/2018 1.169 1.171 15/Jun/2018 1.183 1.185 14/Jun/2018 1.169 1.172 13/Jun/2018 1.175 1.177 12/Jun/2018 1.176 1.178 11/Jun/2018 1.172 1.174 08/Jun/2018 1.164 1.166 07/Jun/2018 1.178 1.181 06/Jun/2018 1.177 1.179 05/Jun/2018 1.184 1.186 04/Jun/2018 1.182 1.184 01/Jun/2018 1.175 1.178 31/May/2018 1.173 1.175 30/May/2018 1.167 1.169 29/May/2018 1.164 1.166 25/May/2018 1.189 1.191 24/May/2018 1.196 1.198 23/May/2018 1.189 1.191 22/May/2018 1.199 1.201 21/May/2018 1.2 1.203 18/May/2018 1.199 1.201 17/May/2018 1.194 1.196 16/May/2018 1.197 1.199 15/May/2018 1.2 1.202 14/May/2018 1.2 1.202 11/May/2018 1.201 1.203 10/May/2018 1.198 1.2 09/May/2018 1.199 1.202 08/May/2018 1.195 1.197 04/May/2018 1.195 1.198 03/May/2018 1.196 1.198 02/May/2018 1.197 1.2 01/May/2018 1.191 1.194 30/Apr/2018 1.191 1.193 27/Apr/2018 1.19 1.192 26/Apr/2018 1.18 1.183 25/Apr/2018 1.17 1.173 24/Apr/2018 1.183 1.185 23/Apr/2018 1.178 1.18 20/Apr/2018 1.179 1.182 19/Apr/2018 1.175 1.178 18/Apr/2018 1.178 1.18 17/Apr/2018 1.17 1.172 16/Apr/2018 1.167 1.169 13/Apr/2018 1.171 1.173 12/Apr/2018 1.163 1.166 11/Apr/2018 1.163 1.165 10/Apr/2018 1.168 1.17 09/Apr/2018 1.165 1.167 06/Apr/2018 1.161 1.164 05/Apr/2018 1.156 1.158 04/Apr/2018 1.131 1.133 03/Apr/2018 1.143 1.146 29/Mar/2018 1.146 1.149 28/Mar/2018 1.129 1.131 27/Mar/2018 1.129 1.132 26/Mar/2018 1.127 1.13 23/Mar/2018 1.121 1.123 22/Mar/2018 1.133 1.136 21/Mar/2018 1.144 1.147 20/Mar/2018 1.147 1.15 19/Mar/2018 1.149 1.151 16/Mar/2018 1.155 1.157 15/Mar/2018 1.149 1.151 14/Mar/2018 1.153 1.156 13/Mar/2018 1.16 1.163 12/Mar/2018 1.164 1.166 09/Mar/2018 1.157 1.159 08/Mar/2018 1.149 1.151 07/Mar/2018 1.134 1.136 06/Mar/2018 1.141 1.144 05/Mar/2018 1.126 1.128 02/Mar/2018 1.125 1.127 01/Mar/2018 1.143 1.145 28/Feb/2018 1.157 1.159 27/Feb/2018 1.162 1.164 26/Feb/2018 1.166 1.169 23/Feb/2018 1.159 1.162 22/Feb/2018 1.153 1.155 21/Feb/2018 1.152 1.155 20/Feb/2018 1.15 1.153 19/Feb/2018 1.152 1.155 16/Feb/2018 1.15 1.153 15/Feb/2018 1.142 1.145 14/Feb/2018 1.135 1.138 13/Feb/2018 1.128 1.131 12/Feb/2018 1.134 1.136 09/Feb/2018 1.124 1.127 08/Feb/2018 1.144 1.147 07/Feb/2018 1.145 1.148 06/Feb/2018 1.14 1.143 05/Feb/2018 1.169 1.172 02/Feb/2018 1.186 1.189 01/Feb/2018 1.205 1.208 31/Jan/2018 1.203 1.206 30/Jan/2018 1.204 1.207 29/Jan/2018 1.212 1.215 26/Jan/2018 1.215 1.218 25/Jan/2018 1.218 1.221 24/Jan/2018 1.223 1.226 23/Jan/2018 1.223 1.226 22/Jan/2018 1.221 1.224 19/Jan/2018 1.22 1.223 18/Jan/2018 1.212 1.215 17/Jan/2018 1.214 1.217 16/Jan/2018 1.216 1.219 15/Jan/2018 1.21 1.213 12/Jan/2018 1.208 1.211 11/Jan/2018 1.212 1.215 10/Jan/2018 1.213 1.216 09/Jan/2018 1.219 1.222 08/Jan/2018 1.215 1.218 05/Jan/2018 1.208 1.211 04/Jan/2018 1.198 1.201 03/Jan/2018 1.185 1.188 02/Jan/2018 1.183 1.186 29/Dec/2017 1.189 1.192 28/Dec/2017 1.197 1.2 27/Dec/2017 1.196 1.199 22/Dec/2017 1.196 1.199 21/Dec/2017 1.197 1.2 20/Dec/2017 1.201 1.204 19/Dec/2017 1.209 1.212 18/Dec/2017 1.21 1.213 15/Dec/2017 1.197 1.2 14/Dec/2017 1.203 1.206 13/Dec/2017 1.209 1.212 12/Dec/2017 1.207 1.21 11/Dec/2017 1.208 1.212 08/Dec/2017 1.212 1.215 07/Dec/2017 1.207 1.21 06/Dec/2017 1.199 1.202 05/Dec/2017 1.202 1.205 04/Dec/2017 1.202 1.205 01/Dec/2017 1.19 1.193 30/Nov/2017 1.208 1.211 29/Nov/2017 1.208 1.211 28/Nov/2017 1.2 1.203 27/Nov/2017 1.201 1.204 24/Nov/2017 1.202 1.205 23/Nov/2017 1.199 1.202 22/Nov/2017 1.202 1.206 21/Nov/2017 1.201 1.205 20/Nov/2017 1.194 1.197 17/Nov/2017 1.194 1.197 16/Nov/2017 1.192 1.195 15/Nov/2017 1.181 1.184 14/Nov/2017 1.19 1.193 13/Nov/2017 1.191 1.195 10/Nov/2017 1.197 1.201 09/Nov/2017 1.202 1.206 08/Nov/2017 1.205 1.208 07/Nov/2017 1.21 1.214 06/Nov/2017 1.21 1.213 03/Nov/2017 1.212 1.215 02/Nov/2017 1.213 1.217 01/Nov/2017 1.216 1.22 31/Oct/2017 1.21 1.214 30/Oct/2017 1.206 1.21 27/Oct/2017 1.21 1.275 26/Oct/2017 1.196 1.259 25/Oct/2017 1.195 1.259 24/Oct/2017 1.197 1.26 23/Oct/2017 1.199 1.263 20/Oct/2017 1.198 1.262 19/Oct/2017 1.191 1.255 18/Oct/2017 1.201 1.265 17/Oct/2017 1.197 1.261 16/Oct/2017 1.199 1.263 13/Oct/2017 1.201 1.264 12/Oct/2017 1.199 1.263 11/Oct/2017 1.196 1.259 10/Oct/2017 1.191 1.254 09/Oct/2017 1.189 1.253 06/Oct/2017 1.188 1.252 05/Oct/2017 1.188 1.252 04/Oct/2017 1.185 1.248 03/Oct/2017 1.189 1.252 02/Oct/2017 1.186 1.249 29/Sept/2017 1.182 1.244 28/Sept/2017 1.176 1.238 27/Sept/2017 1.174 1.237 26/Sept/2017 1.171 1.234 25/Sept/2017 1.173 1.236 22/Sept/2017 1.176 1.239 21/Sept/2017 1.176 1.239 20/Sept/2017 1.177 1.239 19/Sept/2017 1.178 1.24 18/Sept/2017 1.178 1.24 15/Sept/2017 1.175 1.238 14/Sept/2017 1.177 1.24 13/Sept/2017 1.176 1.239 12/Sept/2017 1.179 1.242 11/Sept/2017 1.176 1.238 08/Sept/2017 1.162 1.224 07/Sept/2017 1.164 1.226 06/Sept/2017 1.152 1.214 05/Sept/2017 1.158 1.22 04/Sept/2017 1.159 1.221 01/Sept/2017 1.166 1.228 31/Aug/2017 1.158 1.22 30/Aug/2017 1.148 1.21 29/Aug/2017 1.137 1.198 25/Aug/2017 1.159 1.221 24/Aug/2017 1.159 1.221 23/Aug/2017 1.16 1.222 22/Aug/2017 1.155 1.217 21/Aug/2017 1.157 1.219 18/Aug/2017 1.155 1.216 17/Aug/2017 1.166 1.228 16/Aug/2017 1.168 1.231 15/Aug/2017 1.161 1.223 14/Aug/2017 1.157 1.218 11/Aug/2017 1.144 1.205 10/Aug/2017 1.161 1.222 09/Aug/2017 1.164 1.227 08/Aug/2017 1.174 1.237 07/Aug/2017 1.171 1.233 04/Aug/2017 1.165 1.227 03/Aug/2017 1.161 1.223 02/Aug/2017 1.162 1.224 01/Aug/2017 1.155 1.217 31/Jul/2017 1.154 1.215 28/Jul/2017 1.156 1.218 27/Jul/2017 1.165 1.227 26/Jul/2017 1.162 1.224 25/Jul/2017 1.157 1.218 24/Jul/2017 1.15 1.211 21/Jul/2017 1.16 1.222 20/Jul/2017 1.166 1.228 19/Jul/2017 1.158 1.22 18/Jul/2017 1.162 1.224 17/Jul/2017 1.165 1.227 14/Jul/2017 1.165 1.227 13/Jul/2017 1.167 1.229 12/Jul/2017 1.158 1.219 11/Jul/2017 1.152 1.213 10/Jul/2017 1.155 1.216 07/Jul/2017 1.146 1.207 06/Jul/2017 1.143 1.204 05/Jul/2017 1.153 1.214 04/Jul/2017 1.151 1.212 03/Jul/2017 1.15 1.212 30/Jun/2017 1.156 1.217 29/Jun/2017 1.161 1.222 28/Jun/2017 1.169 1.231 27/Jun/2017 1.178 1.24 26/Jun/2017 1.19 1.254 23/Jun/2017 1.179 1.242 22/Jun/2017 1.184 1.247 21/Jun/2017 1.188 1.251 20/Jun/2017 1.197 1.261 19/Jun/2017 1.195 1.258 16/Jun/2017 1.185 1.248 15/Jun/2017 1.176 1.239 14/Jun/2017 1.192 1.255 13/Jun/2017 1.178 1.241 12/Jun/2017 1.177 1.239 09/Jun/2017 1.183 1.246 08/Jun/2017 1.185 1.248 07/Jun/2017 1.186 1.249 06/Jun/2017 1.182 1.245 05/Jun/2017 1.183 1.246 02/Jun/2017 1.19 1.253 01/Jun/2017 1.184 1.247 31/May/2017 1.177 1.24 30/May/2017 1.168 1.23 26/May/2017 1.168 1.23 25/May/2017 1.169 1.231 24/May/2017 1.166 1.227 23/May/2017 1.165 1.227 22/May/2017 1.162 1.224 19/May/2017 1.157 1.219 18/May/2017 1.145 1.206 17/May/2017 1.168 1.23 16/May/2017 1.17 1.232 15/May/2017 1.166 1.228 12/May/2017 1.162 1.224 11/May/2017 1.165 1.227 10/May/2017 1.165 1.227 09/May/2017 1.17 1.232 08/May/2017 1.167 1.229 05/May/2017 1.162 1.223 04/May/2017 1.155 1.217 03/May/2017 1.145 1.206 02/May/2017 1.143 1.204 28/Apr/2017 1.139 1.2 27/Apr/2017 1.141 1.202 26/Apr/2017 1.141 1.201 25/Apr/2017 1.144 1.204 24/Apr/2017 1.139 1.199 21/Apr/2017 1.109 1.168 20/Apr/2017 1.111 1.17 19/Apr/2017 1.109 1.168 18/Apr/2017 1.111 1.171 13/Apr/2017 1.12 1.18 12/Apr/2017 1.123 1.183 11/Apr/2017 1.123 1.182 10/Apr/2017 1.119 1.179 07/Apr/2017 1.118 1.177 06/Apr/2017 1.115 1.174 05/Apr/2017 1.114 1.173 04/Apr/2017 1.112 1.171 03/Apr/2017 1.116 1.175 31/Mar/2017 1.108 1.167 30/Mar/2017 1.107 1.166 29/Mar/2017 1.106 1.165 28/Mar/2017 1.102 1.16 27/Mar/2017 1.102 1.161 24/Mar/2017 1.1 1.159 23/Mar/2017 1.095 1.154 22/Mar/2017 1.09 1.148 21/Mar/2017 1.1 1.159 20/Mar/2017 1.099 1.157 17/Mar/2017 1.096 1.155 16/Mar/2017 1.092 1.151 15/Mar/2017 1.083 1.141 14/Mar/2017 1.085 1.143 13/Mar/2017 1.083 1.141 10/Mar/2017 1.087 1.144 09/Mar/2017 1.078 1.135 08/Mar/2017 1.074 1.131 07/Mar/2017 1.079 1.137 06/Mar/2017 1.08 1.138 03/Mar/2017 1.082 1.139 02/Mar/2017 1.078 1.135 01/Mar/2017 1.078 1.136 28/Feb/2017 1.063 1.119 27/Feb/2017 1.062 1.118 24/Feb/2017 1.061 1.118 23/Feb/2017 1.07 1.127 22/Feb/2017 1.068 1.125 21/Feb/2017 1.067 1.124 20/Feb/2017 1.067 1.124 17/Feb/2017 1.064 1.121 16/Feb/2017 1.066 1.123 15/Feb/2017 1.072 1.129 14/Feb/2017 1.07 1.126 13/Feb/2017 1.069 1.126 10/Feb/2017 1.062 1.118 09/Feb/2017 1.06 1.116 08/Feb/2017 1.054 1.11 07/Feb/2017 1.049 1.105 06/Feb/2017 1.053 1.109 03/Feb/2017 1.054 1.11 02/Feb/2017 1.048 1.104 01/Feb/2017 1.049 1.104 31/Jan/2017 1.049 1.104 30/Jan/2017 1.047 1.102 27/Jan/2017 1.053 1.109 26/Jan/2017 1.057 1.113 25/Jan/2017 1.053 1.109 24/Jan/2017 1.045 1.101 23/Jan/2017 1.044 1.1 20/Jan/2017 1.045 1.101 19/Jan/2017 1.044 1.099 18/Jan/2017 1.042 1.098 17/Jan/2017 1.041 1.096 16/Jan/2017 1.049 1.105 13/Jan/2017 1.052 1.108 12/Jan/2017 1.048 1.103 11/Jan/2017 1.051 1.107 10/Jan/2017 1.051 1.107 09/Jan/2017 1.05 1.106 06/Jan/2017 1.053 1.109 05/Jan/2017 1.052 1.108 04/Jan/2017 1.054 1.11 03/Jan/2017 1.054 1.11 30/Dec/2016 1.042 1.097 29/Dec/2016 1.043 1.098 28/Dec/2016 1.042 1.097 23/Dec/2016 1.042 1.097 22/Dec/2016 1.037 1.092 21/Dec/2016 1.036 1.091 20/Dec/2016 1.038 1.093 19/Dec/2016 1.034 1.089 16/Dec/2016 1.029 1.084 15/Dec/2016 1.021 1.075 14/Dec/2016 1.021 1.075 13/Dec/2016 1.021 1.075 12/Dec/2016 1.013 1.067 09/Dec/2016 1.012 1.066 08/Dec/2016 1.003 1.056 07/Dec/2016 0.9946 1.047 06/Dec/2016 0.9842 1.036 05/Dec/2016 0.98 1.032 02/Dec/2016 0.9692 1.021 01/Dec/2016 0.9797 1.032 30/Nov/2016 0.9921 1.045 29/Nov/2016 0.9838 1.036 28/Nov/2016 0.9847 1.037 25/Nov/2016 0.9856 1.038 24/Nov/2016 0.9835 1.036 23/Nov/2016 0.9858 1.038 22/Nov/2016 0.9878 1.04 21/Nov/2016 0.9814 1.034 18/Nov/2016 0.9798 1.032 17/Nov/2016 0.9806 1.033 16/Nov/2016 0.9792 1.031 15/Nov/2016 0.9769 1.029 14/Nov/2016 0.9769 1.029 11/Nov/2016 0.9817 1.034 10/Nov/2016 0.9994 1.052 09/Nov/2016 0.9849 1.038 08/Nov/2016 0.9946 1.048 07/Nov/2016 0.9945 1.047 04/Nov/2016 0.9822 1.034 03/Nov/2016 0.9985 1.052 02/Nov/2016 1.005 1.058 01/Nov/2016 1.017 1.072 31/Oct/2016 1.022 1.076 28/Oct/2016 1.024 1.079 27/Oct/2016 1.025 1.08 26/Oct/2016 1.023 1.078 25/Oct/2016 1.037 1.092 24/Oct/2016 1.038 1.093 21/Oct/2016 1.033 1.088 20/Oct/2016 1.033 1.088 19/Oct/2016 1.031 1.086 18/Oct/2016 1.031 1.085 17/Oct/2016 1.02 1.074 14/Oct/2016 1.026 1.081 13/Oct/2016 1.012 1.065 12/Oct/2016 1.022 1.077 11/Oct/2016 1.027 1.081 10/Oct/2016 1.019 1.073 07/Oct/2016 1.017 1.072 06/Oct/2016 1.024 1.079 05/Oct/2016 1.029 1.084 04/Oct/2016 1.037 1.092 03/Oct/2016 1.033 1.089 30/Sept/2016 1.023 1.077 29/Sept/2016 1.038 1.093 28/Sept/2016 1.034 1.089 27/Sept/2016 1.027 1.081 26/Sept/2016 1.031 1.086 23/Sept/2016 1.042 1.097 22/Sept/2016 1.044 1.099 21/Sept/2016 1.037 1.092 20/Sept/2016 1.033 1.088 19/Sept/2016 1.026 1.081 16/Sept/2016 1.018 1.072 15/Sept/2016 1.021 1.076 14/Sept/2016 1.024 1.079 13/Sept/2016 1.031 1.086 12/Sept/2016 1.022 1.077 09/Sept/2016 1.045 1.101 08/Sept/2016 1.055 1.112 07/Sept/2016 1.053 1.109 06/Sept/2016 1.052 1.108 05/Sept/2016 1.054 1.11 02/Sept/2016 1.043 1.098 01/Sept/2016 1.04 1.096 31/Aug/2016 1.041 1.097 30/Aug/2016 1.042 1.097 26/Aug/2016 1.034 1.089 25/Aug/2016 1.037 1.092 24/Aug/2016 1.044 1.1 23/Aug/2016 1.04 1.096 22/Aug/2016 1.033 1.088 19/Aug/2016 1.034 1.09 18/Aug/2016 1.04 1.096 17/Aug/2016 1.041 1.097 16/Aug/2016 1.051 1.107 15/Aug/2016 1.058 1.114 12/Aug/2016 1.056 1.112 11/Aug/2016 1.054 1.11 10/Aug/2016 1.045 1.101 09/Aug/2016 1.044 1.099 08/Aug/2016 1.041 1.096 05/Aug/2016 1.034 1.089 04/Aug/2016 1.028 1.083 03/Aug/2016 1.025 1.08 02/Aug/2016 1.033 1.088 01/Aug/2016 1.041 1.097 29/Jul/2016 1.037 1.093 28/Jul/2016 1.04 1.096 27/Jul/2016 1.047 1.103 26/Jul/2016 1.043 1.099 25/Jul/2016 1.045 1.101 22/Jul/2016 1.04 1.095 21/Jul/2016 1.032 1.087 20/Jul/2016 1.038 1.093 19/Jul/2016 1.029 1.084 18/Jul/2016 1.032 1.087 15/Jul/2016 1.027 1.082 14/Jul/2016 1.035 1.09 13/Jul/2016 1.03 1.085 12/Jul/2016 1.03 1.085 11/Jul/2016 1.016 1.07 08/Jul/2016 0.9978 1.051 07/Jul/2016 0.994 1.047 06/Jul/2016 0.9839 1.037 05/Jul/2016 1.004 1.057 04/Jul/2016 1.017 1.071 01/Jul/2016 1.018 1.072 30/Jun/2016 1.003 1.057 29/Jun/2016 0.9934 1.047 28/Jun/2016 0.9736 1.026 27/Jun/2016 0.965 1.016 24/Jun/2016 0.9752 1.028 23/Jun/2016 1.036 1.092 22/Jun/2016 1.027 1.082 21/Jun/2016 1.022 1.076 20/Jun/2016 1.02 1.074 17/Jun/2016 0.9919 1.045 16/Jun/2016 0.9825 1.035 15/Jun/2016 0.9897 1.042 14/Jun/2016 0.9876 1.04 13/Jun/2016 1.006 1.06 10/Jun/2016 1.029 1.084 09/Jun/2016 1.05 1.106 08/Jun/2016 1.06 1.116 07/Jun/2016 1.061 1.117 06/Jun/2016 1.051 1.107 03/Jun/2016 1.064 1.121 02/Jun/2016 1.059 1.116 01/Jun/2016 1.059 1.115 31/May/2016 1.065 1.121 27/May/2016 1.063 1.119 26/May/2016 1.06 1.117 25/May/2016 1.058 1.115 24/May/2016 1.044 1.1 23/May/2016 1.034 1.089 20/May/2016 1.034 1.089 19/May/2016 1.026 1.08 18/May/2016 1.026 1.08 17/May/2016 1.033 1.087 16/May/2016 1.026 1.08 13/May/2016 1.021 1.075 12/May/2016 1.034 1.089 11/May/2016 1.022 1.076 10/May/2016 1.032 1.087 09/May/2016 1.022 1.077 06/May/2016 1.008 1.062 05/May/2016 1.018 1.072 04/May/2016 1.013 1.067 03/May/2016 1.017 1.071 29/Apr/2016 1.035 1.09 28/Apr/2016 1.033 1.088 27/Apr/2016 1.037 1.092 26/Apr/2016 1.033 1.088 25/Apr/2016 1.032 1.087 22/Apr/2016 1.036 1.091 21/Apr/2016 1.037 1.092 20/Apr/2016 1.045 1.1 19/Apr/2016 1.047 1.103 18/Apr/2016 1.037 1.092 15/Apr/2016 1.034 1.089 14/Apr/2016 1.036 1.092 13/Apr/2016 1.032 1.087 12/Apr/2016 1.018 1.072 11/Apr/2016 1.024 1.079 08/Apr/2016 1.016 1.07 07/Apr/2016 1.012 1.066 06/Apr/2016 1.011 1.064 05/Apr/2016 1.009 1.063 04/Apr/2016 1.03 1.085 01/Apr/2016 1.013 1.068 31/Mar/2016 1.03 1.085 30/Mar/2016 1.036 1.092 29/Mar/2016 1.019 1.073 24/Mar/2016 1.021 1.076 23/Mar/2016 1.032 1.087 22/Mar/2016 1.024 1.078 21/Mar/2016 1.032 1.087 18/Mar/2016 1.031 1.086 17/Mar/2016 1.022 1.077 16/Mar/2016 1.031 1.086 15/Mar/2016 1.03 1.084 14/Mar/2016 1.036 1.092 11/Mar/2016 1.029 1.084 10/Mar/2016 1.015 1.069 09/Mar/2016 1.016 1.07 08/Mar/2016 1.003 1.057 07/Mar/2016 1.009 1.063 04/Mar/2016 1.018 1.072 03/Mar/2016 1.016 1.07 02/Mar/2016 1.019 1.073 01/Mar/2016 1.014 1.068 29/Feb/2016 0.9977 1.051 26/Feb/2016 1 1.054 25/Feb/2016 0.9905 1.043 24/Feb/2016 0.9723 1.024 23/Feb/2016 1.001 1.054 22/Feb/2016 1.006 1.06 19/Feb/2016 0.9858 1.039 18/Feb/2016 1.001 1.055 17/Feb/2016 0.9852 1.038 16/Feb/2016 0.9717 1.024 15/Feb/2016 0.9713 1.023 12/Feb/2016 0.9374 0.9874 11/Feb/2016 0.9264 0.976 10/Feb/2016 0.9604 1.012 09/Feb/2016 0.9444 0.9947 08/Feb/2016 0.9689 1.021 05/Feb/2016 1.007 1.06 04/Feb/2016 1.009 1.063 03/Feb/2016 1.018 1.072 02/Feb/2016 1.028 1.083 01/Feb/2016 1.04 1.096 29/Jan/2016 1.025 1.08 28/Jan/2016 1.015 1.07 27/Jan/2016 1.017 1.072 26/Jan/2016 1.012 1.066 25/Jan/2016 1.017 1.071 22/Jan/2016 1.015 1.069 21/Jan/2016 0.9736 1.025 20/Jan/2016 0.9758 1.028 19/Jan/2016 1.01 1.064 18/Jan/2016 0.9922 1.045 15/Jan/2016 1.003 1.057 14/Jan/2016 1.01 1.064 13/Jan/2016 1.041 1.097 12/Jan/2016 1.035 1.09 11/Jan/2016 1.021 1.076 08/Jan/2016 1.033 1.088 07/Jan/2016 1.025 1.079 06/Jan/2016 1.051 1.106 05/Jan/2016 1.053 1.109 04/Jan/2016 1.051 1.107 31/Dec/2015 1.082 1.14 30/Dec/2015 1.088 1.146 29/Dec/2015 1.082 1.139 24/Dec/2015 1.071 1.129 23/Dec/2015 1.067 1.124 22/Dec/2015 1.052 1.108 21/Dec/2015 1.063 1.12 18/Dec/2015 1.063 1.119 17/Dec/2015 1.077 1.134 16/Dec/2015 1.061 1.117 15/Dec/2015 1.05 1.106 14/Dec/2015 1.042 1.097 11/Dec/2015 1.047 1.103 10/Dec/2015 1.062 1.119 09/Dec/2015 1.068 1.124 08/Dec/2015 1.077 1.135 07/Dec/2015 1.093 1.151 04/Dec/2015 1.078 1.135 03/Dec/2015 1.115 1.174 02/Dec/2015 1.111 1.17 01/Dec/2015 1.109 1.168 30/Nov/2015 1.109 1.168 27/Nov/2015 1.106 1.165 26/Nov/2015 1.103 1.162 25/Nov/2015 1.091 1.149 24/Nov/2015 1.078 1.135 23/Nov/2015 1.094 1.152 20/Nov/2015 1.096 1.154 19/Nov/2015 1.099 1.157 18/Nov/2015 1.089 1.147 17/Nov/2015 1.086 1.144 16/Nov/2015 1.067 1.124 13/Nov/2015 1.061 1.117 12/Nov/2015 1.076 1.133 11/Nov/2015 1.08 1.138 10/Nov/2015 1.064 1.12 09/Nov/2015 1.074 1.131 06/Nov/2015 1.078 1.135 05/Nov/2015 1.076 1.133 04/Nov/2015 1.079 1.137 03/Nov/2015 1.07 1.127 02/Nov/2015 1.076 1.134 30/Oct/2015 1.061 1.117 29/Oct/2015 1.061 1.118 28/Oct/2015 1.058 1.114 27/Oct/2015 1.06 1.117 26/Oct/2015 1.065 1.121 23/Oct/2015 1.063 1.119 22/Oct/2015 1.028 1.083 21/Oct/2015 1.029 1.084 20/Oct/2015 1.025 1.079 19/Oct/2015 1.03 1.086 16/Oct/2015 1.026 1.081 15/Oct/2015 1.019 1.073 14/Oct/2015 1.012 1.066 13/Oct/2015 1.018 1.072 12/Oct/2015 1.027 1.082 09/Oct/2015 1.037 1.093 08/Oct/2015 1.029 1.084 07/Oct/2015 1.034 1.089 06/Oct/2015 1.034 1.09 05/Oct/2015 1.026 1.081 02/Oct/2015 1.012 1.067 01/Oct/2015 1.01 1.065 30/Sept/2015 1.008 1.062 29/Sept/2015 0.9966 1.05 BlackRock Continental European Income Fund Fund Inception 29-Sept-2015 Month End Date Monthly Total (NAV) Return 30/Sept/2015 -- 31/Oct/2015 5.257937 30/Nov/2015 4.524034 31/Dec/2015 -2.434626 31/Jan/2016 -5.268022 29/Feb/2016 -2.663415 31/Mar/2016 3.237446 30/Apr/2016 0.485437 31/May/2016 2.898551 30/Jun/2016 -5.821596 31/Jul/2016 3.389831 31/Aug/2016 0.385728 30/Sept/2016 -1.729107 31/Oct/2016 -0.097752 30/Nov/2016 -2.925636 31/Dec/2016 5.029735 31/Jan/2017 0.671785 28/Feb/2017 1.334604 31/Mar/2017 4.233302 30/Apr/2017 2.797834 31/May/2017 3.33626 30/Jun/2017 -1.784197 31/Jul/2017 -0.17301 31/Aug/2017 0.34662 30/Sept/2017 2.072539 31/Oct/2017 2.368866 30/Nov/2017 -0.165289 31/Dec/2017 -1.572848 31/Jan/2018 1.17746 28/Feb/2018 -3.823774 31/Mar/2018 -0.950735 30/Apr/2018 3.926702 31/May/2018 -1.511335 30/Jun/2018 -1.108269 31/Jul/2018 3.275862 31/Aug/2018 -1.252087 30/Sept/2018 0 31/Oct/2018 -5.409975 30/Nov/2018 0.357462 31/Dec/2018 -5.164737 31/Jan/2019 4.225352 28/Feb/2019 2.972973 31/Mar/2019 3.412073 30/Apr/2019 2.368866 31/May/2019 -2.231405 30/Jun/2019 4.057481 31/Jul/2019 0.081235 31/Aug/2019 2.191558 30/Sept/2019 2.303415 31/Oct/2019 1.475155 30/Nov/2019 1.836266 31/Dec/2019 1.051841 31/Jan/2020 2.825279 29/Feb/2020 -6.869125 31/Mar/2020 -15.52795 30/Apr/2020 7.628676 31/May/2020 3.24509 30/Jun/2020 4.301075 31/Jul/2020 1.903251 31/Aug/2020 2.219377 30/Sept/2020 -0.572432 31/Oct/2020 -4.441041 30/Nov/2020 13.221154 31/Dec/2020 0.9908 31/Jan/2021 -0.911002 28/Feb/2021 0.848656 31/Mar/2021 5.119215 30/Apr/2021 1.467645 31/May/2021 2.350427 30/Jun/2021 1.108078 31/Jul/2021 3.240152 31/Aug/2021 1.846154 30/Sept/2021 -5.135952 31/Oct/2021 4.394904 30/Nov/2021 -0.976205 31/Dec/2021 4.990758 31/Jan/2022 -5.575117 28/Feb/2022 -4.7023 31/Mar/2022 3.444768 30/Apr/2022 -1.451934 31/May/2022 -1.074127 30/Jun/2022 -7.436916 31/Jul/2022 6.898431 31/Aug/2022 -3.958617 30/Sept/2022 -7.017305 31/Oct/2022 6.102943 30/Nov/2022 4.497234 31/Dec/2022 -0.728062 31/Jan/2023 5.713621 28/Feb/2023 3.630463 31/Mar/2023 -1.603545 30/Apr/2023 2.723325 31/May/2023 -0.459969 30/Jun/2023 1.293985 31/Jul/2023 -0.142336 31/Aug/2023 -1.256016 30/Sept/2023 -2.863493 31/Oct/2023 -3.266885 30/Nov/2023 6.83992 31/Dec/2023 3.385415 31/Jan/2024 0.682612 29/Feb/2024 3.373157