BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 483,371,490 Share Class launch date 09/Sept/2015 Fund Launch Date 31/Oct/2012 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU1279614090 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAD2EH SEDOL BZ6DL04 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date 09/Sept/2015 Fund Holdings as of - Total Net Assets EUR 1,564,629.79 Number of Securities 46.00 Shares Outstanding 130,763.28 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 11.97 0.01 0.08361204013377926 26/Mar/2024 11.96 0.03 0.2514668901927913 25/Mar/2024 11.93 -0.01 -0.08375209380234507 22/Mar/2024 11.94 -0.12 -0.9950248756218906 21/Mar/2024 12.06 0.27 2.2900763358778624 20/Mar/2024 11.79 0.02 0.16992353440951571 19/Mar/2024 11.77 -0.09 -0.7588532883642496 18/Mar/2024 11.86 0.03 0.25359256128486896 15/Mar/2024 11.83 -0.21 -1.744186046511628 14/Mar/2024 12.04 0.03 0.2497918401332223 13/Mar/2024 12.01 -0.06 -0.4971002485501243 12/Mar/2024 12.07 0.13 1.0887772194304857 11/Mar/2024 11.94 -0.01 -0.08368200836820083 08/Mar/2024 11.95 0.14 1.1854360711261642 07/Mar/2024 11.81 0.04 0.33984706881903143 06/Mar/2024 11.77 0.08 0.6843455945252352 05/Mar/2024 11.69 -0.12 -1.0160880609652836 04/Mar/2024 11.81 0.09 0.7679180887372014 01/Mar/2024 11.72 0.01 0.08539709649871904 29/Feb/2024 11.71 0.01 0.08547008547008547 28/Feb/2024 11.7 -0.08 -0.6791171477079796 27/Feb/2024 11.78 0.01 0.08496176720475786 26/Feb/2024 11.77 -0.08 -0.6751054852320675 23/Feb/2024 11.85 -0.02 -0.16849199663016007 22/Feb/2024 11.87 0.14 1.1935208866155158 21/Feb/2024 11.73 0.05 0.4280821917808219 20/Feb/2024 11.68 0 0 19/Feb/2024 11.68 -0.04 -0.3412969283276451 16/Feb/2024 11.72 0.08 0.6872852233676976 15/Feb/2024 11.64 0.19 1.6593886462882097 14/Feb/2024 11.45 -0.04 -0.34812880765883375 08/Feb/2024 11.49 -0.11 -0.9482758620689655 07/Feb/2024 11.6 0.02 0.17271157167530224 06/Feb/2024 11.58 0.22 1.9366197183098592 05/Feb/2024 11.36 -0.1 -0.8726003490401396 02/Feb/2024 11.46 0.13 1.147396293027361 01/Feb/2024 11.33 0.1 0.8904719501335708 31/Jan/2024 11.23 -0.08 -0.7073386383731212 30/Jan/2024 11.31 -0.15 -1.3089005235602094 29/Jan/2024 11.46 0.07 0.6145741878841089 26/Jan/2024 11.39 -0.1 -0.8703220191470844 25/Jan/2024 11.49 0.1 0.8779631255487269 24/Jan/2024 11.39 0.14 1.2444444444444445 23/Jan/2024 11.25 0.08 0.7162041181736795 22/Jan/2024 11.17 -0.08 -0.7111111111111111 19/Jan/2024 11.25 0.17 1.5342960288808665 18/Jan/2024 11.08 0.05 0.45330915684496825 17/Jan/2024 11.03 -0.29 -2.5618374558303887 16/Jan/2024 11.32 -0.17 -1.4795474325500435 15/Jan/2024 11.49 0.04 0.34934497816593885 12/Jan/2024 11.45 0 0 11/Jan/2024 11.45 0.1 0.8810572687224669 10/Jan/2024 11.35 -0.08 -0.6999125109361329 09/Jan/2024 11.43 -0.03 -0.2617801047120419 08/Jan/2024 11.46 -0.09 -0.7792207792207793 05/Jan/2024 11.55 -0.06 -0.5167958656330749 04/Jan/2024 11.61 0 0 03/Jan/2024 11.61 -0.17 -1.4431239388794568 02/Jan/2024 11.78 -0.1 -0.8417508417508418 29/Dec/2023 11.88 0.01 0.08424599831508003 28/Dec/2023 11.87 0.15 1.2798634812286689 27/Dec/2023 11.72 0.22 1.9130434782608696 22/Dec/2023 11.5 -0.11 -0.9474590869939707 21/Dec/2023 11.61 0.01 0.08620689655172414 20/Dec/2023 11.6 0.04 0.3460207612456747 19/Dec/2023 11.56 -0.03 -0.25884383088869717 18/Dec/2023 11.59 -0.05 -0.42955326460481097 15/Dec/2023 11.64 0.12 1.0416666666666667 14/Dec/2023 11.52 0.17 1.497797356828194 13/Dec/2023 11.35 -0.04 -0.35118525021949076 12/Dec/2023 11.39 0.02 0.1759014951627089 11/Dec/2023 11.37 -0.01 -0.08787346221441125 08/Dec/2023 11.38 0.07 0.618921308576481 07/Dec/2023 11.31 -0.07 -0.6151142355008787 06/Dec/2023 11.38 0.05 0.44130626654898497 05/Dec/2023 11.33 -0.16 -1.392515230635335 04/Dec/2023 11.49 -0.02 -0.1737619461337967 01/Dec/2023 11.51 -0.06 -0.5185825410544511 30/Nov/2023 11.57 0 0 29/Nov/2023 11.57 -0.03 -0.25862068965517243 28/Nov/2023 11.6 0.07 0.6071118820468343 27/Nov/2023 11.53 -0.06 -0.5176876617773943 24/Nov/2023 11.59 -0.12 -1.0247651579846284 23/Nov/2023 11.71 0.03 0.2568493150684932 22/Nov/2023 11.68 -0.05 -0.42625745950554134 21/Nov/2023 11.73 0.05 0.4280821917808219 20/Nov/2023 11.68 0.11 0.9507346585998271 17/Nov/2023 11.57 -0.09 -0.7718696397941681 16/Nov/2023 11.66 -0.07 -0.5967604433077579 15/Nov/2023 11.73 0.35 3.0755711775043935 14/Nov/2023 11.38 0.01 0.08795074758135445 13/Nov/2023 11.37 0.08 0.70859167404783 10/Nov/2023 11.29 -0.13 -1.138353765323993 09/Nov/2023 11.42 -0.01 -0.08748906386701662 08/Nov/2023 11.43 -0.03 -0.2617801047120419 07/Nov/2023 11.46 -0.11 -0.9507346585998271 06/Nov/2023 11.57 0.21 1.8485915492957747 03/Nov/2023 11.36 0.22 1.9748653500897666 02/Nov/2023 11.14 0.16 1.4571948998178506 31/Oct/2023 10.98 -0.11 -0.9918845807033363 30/Oct/2023 11.09 0.06 0.543970988213962 27/Oct/2023 11.03 0.11 1.0073260073260073 26/Oct/2023 10.92 -0.15 -1.3550135501355014 25/Oct/2023 11.07 0.02 0.18099547511312217 24/Oct/2023 11.05 0.03 0.27223230490018147 23/Oct/2023 11.02 -0.11 -0.9883198562443846 20/Oct/2023 11.13 -0.05 -0.4472271914132379 19/Oct/2023 11.18 -0.15 -1.323918799646955 18/Oct/2023 11.33 -0.11 -0.9615384615384616 17/Oct/2023 11.44 0.09 0.7929515418502202 16/Oct/2023 11.35 -0.1 -0.8733624454148472 13/Oct/2023 11.45 -0.19 -1.6323024054982818 12/Oct/2023 11.64 0.08 0.6920415224913494 11/Oct/2023 11.56 0.15 1.3146362839614374 10/Oct/2023 11.41 0.08 0.706090026478376 09/Oct/2023 11.33 -0.03 -0.2640845070422535 06/Oct/2023 11.36 0.08 0.7092198581560284 05/Oct/2023 11.28 0.04 0.35587188612099646 04/Oct/2023 11.24 -0.11 -0.9691629955947136 03/Oct/2023 11.35 -0.12 -1.046207497820401 02/Oct/2023 11.47 0.02 0.17467248908296942 29/Sept/2023 11.45 0.15 1.3274336283185841 28/Sept/2023 11.3 -0.08 -0.70298769771529 27/Sept/2023 11.38 0.03 0.2643171806167401 26/Sept/2023 11.35 -0.09 -0.7867132867132867 25/Sept/2023 11.44 -0.08 -0.6944444444444444 22/Sept/2023 11.52 0.13 1.1413520632133451 21/Sept/2023 11.39 -0.2 -1.7256255392579811 20/Sept/2023 11.59 -0.08 -0.6855184233076264 19/Sept/2023 11.67 0 0 18/Sept/2023 11.67 -0.15 -1.2690355329949239 15/Sept/2023 11.82 0.04 0.3395585738539898 14/Sept/2023 11.78 0.09 0.7698887938408896 13/Sept/2023 11.69 -0.03 -0.25597269624573377 12/Sept/2023 11.72 -0.01 -0.08525149190110827 11/Sept/2023 11.73 0.01 0.08532423208191127 08/Sept/2023 11.72 -0.02 -0.17035775127768313 07/Sept/2023 11.74 -0.12 -1.0118043844856661 06/Sept/2023 11.86 -0.07 -0.586756077116513 05/Sept/2023 11.93 -0.13 -1.077943615257048 04/Sept/2023 12.06 0.12 1.0050251256281406 01/Sept/2023 11.94 0.1 0.8445945945945946 31/Aug/2023 11.84 -0.04 -0.3367003367003367 30/Aug/2023 11.88 0.06 0.5076142131979695 29/Aug/2023 11.82 0.08 0.6814310051107325 28/Aug/2023 11.74 0.06 0.5136986301369864 25/Aug/2023 11.68 -0.23 -1.9311502938706968 24/Aug/2023 11.91 0.2 1.7079419299743808 23/Aug/2023 11.71 0.03 0.2568493150684932 22/Aug/2023 11.68 0.11 0.9507346585998271 21/Aug/2023 11.57 -0.07 -0.6013745704467354 18/Aug/2023 11.64 -0.16 -1.3559322033898304 17/Aug/2023 11.8 -0.01 -0.0846740050804403 16/Aug/2023 11.81 -0.13 -1.0887772194304857 14/Aug/2023 11.94 -0.14 -1.1589403973509933 11/Aug/2023 12.08 -0.13 -1.0647010647010646 10/Aug/2023 12.21 -0.01 -0.08183306055646482 09/Aug/2023 12.22 0.07 0.5761316872427984 08/Aug/2023 12.15 -0.18 -1.4598540145985401 07/Aug/2023 12.33 -0.01 -0.08103727714748785 04/Aug/2023 12.34 0 0 03/Aug/2023 12.34 -0.04 -0.32310177705977383 02/Aug/2023 12.38 -0.27 -2.1343873517786562 01/Aug/2023 12.65 -0.01 -0.07898894154818326 31/Jul/2023 12.66 0.08 0.6359300476947536 28/Jul/2023 12.58 0.04 0.3189792663476874 27/Jul/2023 12.54 0.06 0.4807692307692308 26/Jul/2023 12.48 -0.04 -0.3194888178913738 25/Jul/2023 12.52 0.29 2.3712183156173343 24/Jul/2023 12.23 -0.1 -0.8110300081103001 21/Jul/2023 12.33 -0.1 -0.8045052292839904 20/Jul/2023 12.43 -0.02 -0.1606425702811245 19/Jul/2023 12.45 -0.05 -0.4 18/Jul/2023 12.5 -0.14 -1.1075949367088607 17/Jul/2023 12.64 -0.04 -0.31545741324921134 14/Jul/2023 12.68 0.08 0.6349206349206349 13/Jul/2023 12.6 0.24 1.941747572815534 12/Jul/2023 12.36 0.12 0.9803921568627451 11/Jul/2023 12.24 0.18 1.492537313432836 10/Jul/2023 12.06 0.05 0.4163197335553705 07/Jul/2023 12.01 -0.11 -0.9075907590759076 06/Jul/2023 12.12 -0.22 -1.7828200972447326 05/Jul/2023 12.34 -0.12 -0.9630818619582665 04/Jul/2023 12.46 0.06 0.4838709677419355 03/Jul/2023 12.4 0.21 1.7227235438884332 30/Jun/2023 12.19 0.02 0.16433853738701726 29/Jun/2023 12.17 -0.11 -0.8957654723127035 28/Jun/2023 12.28 -0.01 -0.08136696501220504 27/Jun/2023 12.29 0.13 1.069078947368421 26/Jun/2023 12.16 -0.17 -1.37875101378751 22/Jun/2023 12.33 -0.03 -0.24271844660194175 21/Jun/2023 12.36 -0.14 -1.12 20/Jun/2023 12.5 -0.08 -0.6359300476947536 19/Jun/2023 12.58 -0.14 -1.10062893081761 16/Jun/2023 12.72 0.11 0.8723235527359239 15/Jun/2023 12.61 0.12 0.9607686148919136 14/Jun/2023 12.49 0.02 0.16038492381716118 13/Jun/2023 12.47 0.19 1.5472312703583062 12/Jun/2023 12.28 0.05 0.4088307440719542 09/Jun/2023 12.23 0.07 0.5756578947368421 08/Jun/2023 12.16 -0.02 -0.16420361247947454 07/Jun/2023 12.18 0.11 0.9113504556752279 06/Jun/2023 12.07 0 0 05/Jun/2023 12.07 -0.02 -0.1654259718775848 02/Jun/2023 12.09 0.36 3.0690537084398977 01/Jun/2023 11.73 0 0 31/May/2023 11.73 -0.19 -1.5939597315436242 30/May/2023 11.92 0.08 0.6756756756756757 26/May/2023 11.84 0.14 1.1965811965811965 25/May/2023 11.7 -0.07 -0.594732370433305 24/May/2023 11.77 -0.13 -1.0924369747899159 23/May/2023 11.9 -0.07 -0.5847953216374269 22/May/2023 11.97 0.1 0.8424599831508003 19/May/2023 11.87 0.06 0.5080440304826418 17/May/2023 11.81 -0.08 -0.6728343145500421 16/May/2023 11.89 0.07 0.5922165820642978 15/May/2023 11.82 0.07 0.5957446808510638 12/May/2023 11.75 -0.07 -0.5922165820642978 11/May/2023 11.82 -0.05 -0.42122999157540014 10/May/2023 11.87 -0.18 -1.4937759336099585 08/May/2023 12.05 0.1 0.8368200836820083 05/May/2023 11.95 -0.02 -0.1670843776106934 04/May/2023 11.97 0.05 0.41946308724832215 03/May/2023 11.92 -0.06 -0.5008347245409015 02/May/2023 11.98 0 0 28/Apr/2023 11.98 0.12 1.0118043844856661 27/Apr/2023 11.86 0 0 26/Apr/2023 11.86 0.05 0.42337002540220153 25/Apr/2023 11.81 -0.18 -1.5012510425354462 24/Apr/2023 11.99 -0.08 -0.6628003314001657 21/Apr/2023 12.07 -0.1 -0.8216926869350862 20/Apr/2023 12.17 -0.03 -0.2459016393442623 19/Apr/2023 12.2 -0.12 -0.974025974025974 18/Apr/2023 12.32 -0.04 -0.32362459546925565 17/Apr/2023 12.36 0.01 0.08097165991902834 14/Apr/2023 12.35 0.08 0.6519967400162999 13/Apr/2023 12.27 0 0 12/Apr/2023 12.27 -0.11 -0.8885298869143781 11/Apr/2023 12.38 0.13 1.0612244897959184 06/Apr/2023 12.25 -0.07 -0.5681818181818182 05/Apr/2023 12.32 0.04 0.3257328990228013 04/Apr/2023 12.28 -0.04 -0.3246753246753247 03/Apr/2023 12.32 -0.07 -0.5649717514124294 31/Mar/2023 12.39 0.03 0.24271844660194175 30/Mar/2023 12.36 0.13 1.062959934587081 29/Mar/2023 12.23 0.14 1.1579818031430935 28/Mar/2023 12.09 0.1 0.8340283569641368 27/Mar/2023 11.99 -0.16 -1.316872427983539 24/Mar/2023 12.15 -0.04 -0.3281378178835111 23/Mar/2023 12.19 0.22 1.8379281537176273 22/Mar/2023 11.97 0.12 1.0126582278481013 21/Mar/2023 11.85 0.14 1.1955593509820666 20/Mar/2023 11.71 -0.18 -1.5138772077375946 17/Mar/2023 11.89 0.12 1.0195412064570943 16/Mar/2023 11.77 -0.1 -0.8424599831508003 15/Mar/2023 11.87 0 0 14/Mar/2023 11.87 -0.19 -1.5754560530679933 13/Mar/2023 12.06 0.18 1.5151515151515151 10/Mar/2023 11.88 -0.22 -1.8181818181818181 09/Mar/2023 12.1 -0.11 -0.9009009009009009 08/Mar/2023 12.21 -0.17 -1.3731825525040389 07/Mar/2023 12.38 -0.08 -0.6420545746388443 06/Mar/2023 12.46 0.02 0.1607717041800643 03/Mar/2023 12.44 0.09 0.728744939271255 02/Mar/2023 12.35 -0.06 -0.48348106365834004 01/Mar/2023 12.41 0.24 1.972062448644207 28/Feb/2023 12.17 -0.01 -0.08210180623973727 27/Feb/2023 12.18 -0.04 -0.32733224222585927 24/Feb/2023 12.22 -0.24 -1.926163723916533 23/Feb/2023 12.46 0.05 0.40290088638195004 22/Feb/2023 12.41 -0.17 -1.3513513513513513 21/Feb/2023 12.58 -0.15 -1.178318931657502 20/Feb/2023 12.73 0.07 0.5529225908372828 17/Feb/2023 12.66 -0.15 -1.17096018735363 16/Feb/2023 12.81 0.05 0.39184952978056425 15/Feb/2023 12.76 -0.24 -1.8461538461538463 14/Feb/2023 13 0.02 0.15408320493066255 13/Feb/2023 12.98 0 0 10/Feb/2023 12.98 -0.15 -1.1424219345011424 09/Feb/2023 13.13 0.11 0.8448540706605223 08/Feb/2023 13.02 0.1 0.7739938080495357 07/Feb/2023 12.92 0.04 0.3105590062111801 06/Feb/2023 12.88 -0.33 -2.498107494322483 03/Feb/2023 13.21 -0.04 -0.3018867924528302 02/Feb/2023 13.25 0.02 0.15117157974300832 01/Feb/2023 13.23 0.15 1.146788990825688 31/Jan/2023 13.08 -0.21 -1.580135440180587 30/Jan/2023 13.29 -0.11 -0.8208955223880597 27/Jan/2023 13.4 0.04 0.2994011976047904 26/Jan/2023 13.36 0.17 1.288855193328279 25/Jan/2023 13.19 0.17 1.30568356374808 19/Jan/2023 13.02 0.01 0.07686395080707148 18/Jan/2023 13.01 0.01 0.07692307692307693 17/Jan/2023 13 -0.03 -0.23023791250959325 16/Jan/2023 13.03 0.04 0.30792917628945343 13/Jan/2023 12.99 0.18 1.405152224824356 12/Jan/2023 12.81 -0.01 -0.078003120124805 11/Jan/2023 12.82 0.06 0.4702194357366771 10/Jan/2023 12.76 -0.05 -0.39032006245121 09/Jan/2023 12.81 0.34 2.72654370489174 06/Jan/2023 12.47 0.05 0.4025764895330113 05/Jan/2023 12.42 0.13 1.0577705451586656 04/Jan/2023 12.29 0.24 1.991701244813278 03/Jan/2023 12.05 0.13 1.0906040268456376 02/Jan/2023 11.92 0.02 0.16806722689075632 30/Dec/2022 11.9 0.02 0.16835016835016836 29/Dec/2022 11.88 -0.07 -0.5857740585774058 28/Dec/2022 11.95 -0.02 -0.1670843776106934 27/Dec/2022 11.97 0.1 0.8424599831508003 23/Dec/2022 11.87 -0.1 -0.835421888053467 22/Dec/2022 11.97 0.15 1.2690355329949239 21/Dec/2022 11.82 0.01 0.0846740050804403 20/Dec/2022 11.81 -0.14 -1.1715481171548117 19/Dec/2022 11.95 -0.02 -0.1670843776106934 16/Dec/2022 11.97 -0.05 -0.415973377703827 15/Dec/2022 12.02 -0.15 -1.2325390304026294 14/Dec/2022 12.17 0.06 0.495458298926507 13/Dec/2022 12.11 0.11 0.9166666666666666 12/Dec/2022 12 -0.19 -1.5586546349466777 09/Dec/2022 12.19 0.19 1.5833333333333333 08/Dec/2022 12 0.18 1.5228426395939085 07/Dec/2022 11.82 -0.19 -1.582014987510408 06/Dec/2022 12.01 -0.19 -1.5573770491803278 05/Dec/2022 12.2 0.17 1.4131338320864506 02/Dec/2022 12.03 -0.07 -0.5785123966942148 01/Dec/2022 12.1 0.19 1.595298068849706 30/Nov/2022 11.91 0.16 1.3617021276595744 29/Nov/2022 11.75 0.35 3.0701754385964914 28/Nov/2022 11.4 -0.14 -1.2131715771230502 25/Nov/2022 11.54 -0.03 -0.25929127052722556 24/Nov/2022 11.57 0.13 1.1363636363636365 23/Nov/2022 11.44 0.1 0.8818342151675485 22/Nov/2022 11.34 -0.05 -0.43898156277436345 21/Nov/2022 11.39 -0.16 -1.3852813852813852 18/Nov/2022 11.55 0.04 0.3475238922675934 17/Nov/2022 11.51 -0.12 -1.0318142734307825 16/Nov/2022 11.63 -0.07 -0.5982905982905983 15/Nov/2022 11.7 0.34 2.992957746478873 14/Nov/2022 11.36 0 0 11/Nov/2022 11.36 0.45 4.124656278643446 10/Nov/2022 10.91 0.1 0.9250693802035153 09/Nov/2022 10.81 0.09 0.8395522388059702 08/Nov/2022 10.72 0.06 0.5628517823639775 07/Nov/2022 10.66 0.1 0.946969696969697 04/Nov/2022 10.56 0.24 2.3255813953488373 03/Nov/2022 10.32 -0.09 -0.8645533141210374 02/Nov/2022 10.41 0.2 1.9588638589618022 31/Oct/2022 10.21 0.04 0.39331366764995085 28/Oct/2022 10.17 -0.21 -2.023121387283237 27/Oct/2022 10.38 0.09 0.8746355685131195 26/Oct/2022 10.29 0.1 0.9813542688910697 25/Oct/2022 10.19 0.04 0.39408866995073893 24/Oct/2022 10.15 -0.24 -2.3099133782483157 21/Oct/2022 10.39 -0.09 -0.8587786259541985 20/Oct/2022 10.48 -0.09 -0.8514664143803217 19/Oct/2022 10.57 -0.16 -1.4911463187325256 18/Oct/2022 10.73 0.11 1.0357815442561205 17/Oct/2022 10.62 0 0 14/Oct/2022 10.62 0.13 1.2392755004766445 13/Oct/2022 10.49 -0.16 -1.5023474178403755 12/Oct/2022 10.65 0.01 0.09398496240601503 11/Oct/2022 10.64 -0.34 -3.096539162112933 10/Oct/2022 10.98 -0.09 -0.8130081300813008 07/Oct/2022 11.07 -0.16 -1.4247551202137132 06/Oct/2022 11.23 0.01 0.08912655971479501 05/Oct/2022 11.22 0.2 1.8148820326678765 04/Oct/2022 11.02 0.23 2.1316033364226135 03/Oct/2022 10.79 -0.08 -0.7359705611775529 30/Sept/2022 10.87 0.1 0.9285051067780873 29/Sept/2022 10.77 0 0 28/Sept/2022 10.77 -0.26 -2.357207615593835 27/Sept/2022 11.03 -0.02 -0.18099547511312217 26/Sept/2022 11.05 -0.15 -1.3392857142857142 23/Sept/2022 11.2 -0.19 -1.6681299385425812 22/Sept/2022 11.39 -0.17 -1.4705882352941178 21/Sept/2022 11.56 -0.15 -1.2809564474807857 20/Sept/2022 11.71 0.06 0.5150214592274678 19/Sept/2022 11.65 -0.04 -0.3421727972626176 16/Sept/2022 11.69 -0.19 -1.5993265993265993 15/Sept/2022 11.88 0 0 14/Sept/2022 11.88 -0.08 -0.6688963210702341 13/Sept/2022 11.96 -0.06 -0.49916805324459235 12/Sept/2022 12.02 0.08 0.6700167504187605 09/Sept/2022 11.94 0.16 1.3582342954159592 08/Sept/2022 11.78 0.04 0.34071550255536626 07/Sept/2022 11.74 -0.14 -1.1784511784511784 06/Sept/2022 11.88 -0.01 -0.08410428931875526 05/Sept/2022 11.89 -0.07 -0.5852842809364549 02/Sept/2022 11.96 -0.05 -0.4163197335553705 01/Sept/2022 12.01 -0.26 -2.1189894050529747 31/Aug/2022 12.27 0.08 0.6562756357670222 30/Aug/2022 12.19 0.05 0.41186161449752884 29/Aug/2022 12.14 -0.21 -1.7004048582995952 26/Aug/2022 12.35 0.05 0.4065040650406504 25/Aug/2022 12.3 0.25 2.074688796680498 24/Aug/2022 12.05 -0.05 -0.4132231404958678 23/Aug/2022 12.1 -0.07 -0.5751848808545604 22/Aug/2022 12.17 -0.13 -1.056910569105691 19/Aug/2022 12.3 -0.09 -0.7263922518159807 18/Aug/2022 12.39 -0.04 -0.32180209171359614 17/Aug/2022 12.43 0.03 0.24193548387096775 16/Aug/2022 12.4 -0.01 -0.08058017727639001 12/Aug/2022 12.41 0.05 0.4045307443365696 11/Aug/2022 12.36 0.23 1.8961253091508656 10/Aug/2022 12.13 -0.09 -0.7364975450081833 09/Aug/2022 12.22 -0.03 -0.24489795918367346 08/Aug/2022 12.25 -0.05 -0.4065040650406504 05/Aug/2022 12.3 0.11 0.9023789991796555 04/Aug/2022 12.19 0.1 0.8271298593879239 03/Aug/2022 12.09 0.02 0.16570008285004142 02/Aug/2022 12.07 -0.12 -0.9844134536505332 01/Aug/2022 12.19 -0.05 -0.4084967320261438 29/Jul/2022 12.24 -0.07 -0.5686433793663688 28/Jul/2022 12.31 0.03 0.24429967426710097 27/Jul/2022 12.28 -0.03 -0.2437043054427295 26/Jul/2022 12.31 0.05 0.4078303425774878 25/Jul/2022 12.26 -0.03 -0.24410089503661514 22/Jul/2022 12.29 -0.01 -0.08130081300813008 21/Jul/2022 12.3 0.02 0.16286644951140064 20/Jul/2022 12.28 0.08 0.6557377049180327 19/Jul/2022 12.2 -0.04 -0.32679738562091504 18/Jul/2022 12.24 0.28 2.3411371237458196 15/Jul/2022 11.96 -0.04 -0.3333333333333333 14/Jul/2022 12 -0.06 -0.4975124378109453 13/Jul/2022 12.06 -0.01 -0.08285004142502071 12/Jul/2022 12.07 -0.13 -1.0655737704918034 11/Jul/2022 12.2 -0.18 -1.4539579967689822 08/Jul/2022 12.38 0.05 0.40551500405515006 07/Jul/2022 12.33 0.16 1.314708299096138 06/Jul/2022 12.17 -0.13 -1.056910569105691 05/Jul/2022 12.3 -0.08 -0.6462035541195477 04/Jul/2022 12.38 0.02 0.16181229773462782 01/Jul/2022 12.36 -0.14 -1.12 30/Jun/2022 12.5 -0.16 -1.263823064770932 29/Jun/2022 12.66 -0.16 -1.24804992199688 28/Jun/2022 12.82 0 0 27/Jun/2022 12.82 0.18 1.4240506329113924 24/Jun/2022 12.64 0.2 1.607717041800643 22/Jun/2022 12.44 -0.27 -2.1243115656963023 21/Jun/2022 12.71 0.16 1.2749003984063745 20/Jun/2022 12.55 -0.05 -0.3968253968253968 17/Jun/2022 12.6 0.03 0.2386634844868735 16/Jun/2022 12.57 -0.16 -1.2568735271013354 15/Jun/2022 12.73 -0.05 -0.39123630672926446 14/Jun/2022 12.78 0.08 0.6299212598425197 13/Jun/2022 12.7 -0.49 -3.7149355572403335 10/Jun/2022 13.19 -0.19 -1.4200298953662183 09/Jun/2022 13.38 -0.05 -0.37230081906180196 08/Jun/2022 13.43 0.16 1.2057272042200453 07/Jun/2022 13.27 -0.03 -0.22556390977443608 03/Jun/2022 13.3 0.06 0.45317220543806647 02/Jun/2022 13.24 -0.19 -1.4147431124348473 01/Jun/2022 13.43 -0.07 -0.5185185185185185 31/May/2022 13.5 0.14 1.0479041916167664 30/May/2022 13.36 0.26 1.984732824427481 27/May/2022 13.1 0.28 2.1840873634945397 25/May/2022 12.82 0.01 0.078064012490242 24/May/2022 12.81 -0.21 -1.6129032258064515 23/May/2022 13.02 -0.06 -0.45871559633027525 20/May/2022 13.08 0.25 1.9485580670303975 19/May/2022 12.83 -0.23 -1.7611026033690658 18/May/2022 13.06 0.01 0.07662835249042145 17/May/2022 13.05 0.29 2.272727272727273 16/May/2022 12.76 0.03 0.2356637863315004 13/May/2022 12.73 0.14 1.1119936457505957 12/May/2022 12.59 -0.29 -2.251552795031056 11/May/2022 12.88 0.05 0.3897116134060795 10/May/2022 12.83 -0.2 -1.5349194167306217 06/May/2022 13.03 -0.42 -3.1226765799256504 05/May/2022 13.45 0.03 0.22354694485842028 04/May/2022 13.42 -0.08 -0.5925925925925926 03/May/2022 13.5 0.01 0.07412898443291327 02/May/2022 13.49 -0.08 -0.5895357406042742 29/Apr/2022 13.57 0.34 2.569916855631141 28/Apr/2022 13.23 0.02 0.1514004542013626 27/Apr/2022 13.21 -0.05 -0.3770739064856712 26/Apr/2022 13.26 0.1 0.7598784194528876 25/Apr/2022 13.16 -0.39 -2.878228782287823 22/Apr/2022 13.55 -0.13 -0.9502923976608187 21/Apr/2022 13.68 -0.11 -0.7976794778825236 20/Apr/2022 13.79 -0.02 -0.14482259232440262 19/Apr/2022 13.81 -0.29 -2.0567375886524824 14/Apr/2022 14.1 0.01 0.07097232079488999 13/Apr/2022 14.09 0.13 0.9312320916905444 12/Apr/2022 13.96 0.02 0.14347202295552366 11/Apr/2022 13.94 -0.24 -1.692524682651622 08/Apr/2022 14.18 -0.03 -0.211118930330753 07/Apr/2022 14.21 -0.19 -1.3194444444444444 06/Apr/2022 14.4 -0.28 -1.9073569482288828 05/Apr/2022 14.68 -0.02 -0.1360544217687075 04/Apr/2022 14.7 0.15 1.0309278350515463 01/Apr/2022 14.55 0.06 0.4140786749482402 31/Mar/2022 14.49 -0.14 -0.9569377990430622 30/Mar/2022 14.63 0.19 1.3157894736842106 29/Mar/2022 14.44 0.15 1.0496850944716585 28/Mar/2022 14.29 -0.03 -0.20949720670391062 25/Mar/2022 14.32 -0.09 -0.6245662734212353 24/Mar/2022 14.41 -0.17 -1.1659807956104253 23/Mar/2022 14.58 0.03 0.20618556701030927 22/Mar/2022 14.55 0.18 1.2526096033402923 21/Mar/2022 14.37 -0.12 -0.8281573498964804 18/Mar/2022 14.49 0.04 0.2768166089965398 17/Mar/2022 14.45 0.37 2.627840909090909 16/Mar/2022 14.08 0.57 4.219096965210955 15/Mar/2022 13.51 -0.41 -2.9454022988505746 14/Mar/2022 13.92 -0.29 -2.0408163265306123 11/Mar/2022 14.21 -0.13 -0.9065550906555091 10/Mar/2022 14.34 0.2 1.4144271570014144 09/Mar/2022 14.14 0.09 0.6405693950177936 08/Mar/2022 14.05 -0.27 -1.8854748603351956 07/Mar/2022 14.32 -0.52 -3.504043126684636 04/Mar/2022 14.84 -0.26 -1.7218543046357615 03/Mar/2022 15.1 0 0 02/Mar/2022 15.1 -0.16 -1.0484927916120577 01/Mar/2022 15.26 0.05 0.32873109796186717 28/Feb/2022 15.21 -0.02 -0.1313197636244255 25/Feb/2022 15.23 0.16 1.06171201061712 24/Feb/2022 15.07 -0.52 -3.335471456061578 23/Feb/2022 15.59 0.07 0.45103092783505155 22/Feb/2022 15.52 -0.19 -1.20942075111394 21/Feb/2022 15.71 -0.11 -0.695322376738306 18/Feb/2022 15.82 -0.09 -0.5656819610307983 17/Feb/2022 15.91 0.07 0.44191919191919193 16/Feb/2022 15.84 0.19 1.2140575079872205 15/Feb/2022 15.65 0.08 0.5138086062941555 14/Feb/2022 15.57 -0.31 -1.9521410579345089 11/Feb/2022 15.88 -0.11 -0.6879299562226392 10/Feb/2022 15.99 0.05 0.3136762860727729 09/Feb/2022 15.94 0.28 1.7879948914431674 08/Feb/2022 15.66 -0.07 -0.44500953591862685 07/Feb/2022 15.73 0 0 04/Feb/2022 15.73 0.32 2.0765736534717716 28/Jan/2022 15.41 -0.1 -0.6447453255963894 27/Jan/2022 15.51 -0.39 -2.452830188679245 26/Jan/2022 15.9 0.1 0.6329113924050633 25/Jan/2022 15.8 -0.23 -1.4348097317529631 24/Jan/2022 16.03 -0.14 -0.8658008658008658 21/Jan/2022 16.17 -0.13 -0.7975460122699386 20/Jan/2022 16.3 0.18 1.1166253101736974 19/Jan/2022 16.12 -0.15 -0.9219422249539029 18/Jan/2022 16.27 -0.08 -0.4892966360856269 17/Jan/2022 16.35 0.02 0.1224739742804654 14/Jan/2022 16.33 -0.01 -0.06119951040391677 13/Jan/2022 16.34 -0.09 -0.5477784540474742 12/Jan/2022 16.43 0.32 1.9863438857852265 11/Jan/2022 16.11 0.01 0.062111801242236024 10/Jan/2022 16.1 0.09 0.5621486570893192 07/Jan/2022 16.01 0.07 0.43914680050188204 06/Jan/2022 15.94 -0.17 -1.0552451893234016 05/Jan/2022 16.11 -0.22 -1.3472137170851195 04/Jan/2022 16.33 0.03 0.18404907975460122 03/Jan/2022 16.3 0.08 0.4932182490752158 31/Dec/2021 16.22 0.12 0.7453416149068323 30/Dec/2021 16.1 0.03 0.18668326073428748 29/Dec/2021 16.07 -0.08 -0.4953560371517028 28/Dec/2021 16.15 0.11 0.685785536159601 27/Dec/2021 16.04 -0.01 -0.06230529595015576 23/Dec/2021 16.05 0.14 0.8799497171590195 22/Dec/2021 15.91 0.12 0.759974667511083 21/Dec/2021 15.79 0.14 0.8945686900958466 20/Dec/2021 15.65 -0.38 -2.3705552089831565 17/Dec/2021 16.03 -0.24 -1.4751075599262446 16/Dec/2021 16.27 0.07 0.43209876543209874 15/Dec/2021 16.2 -0.1 -0.6134969325153374 14/Dec/2021 16.3 -0.15 -0.9118541033434651 13/Dec/2021 16.45 0.01 0.06082725060827251 10/Dec/2021 16.44 -0.13 -0.7845503922751962 09/Dec/2021 16.57 0.05 0.3026634382566586 08/Dec/2021 16.52 0.13 0.7931665649786455 07/Dec/2021 16.39 0.21 1.2978986402966626 06/Dec/2021 16.18 -0.16 -0.9791921664626683 03/Dec/2021 16.34 -0.16 -0.9696969696969697 02/Dec/2021 16.5 0.1 0.6097560975609756 01/Dec/2021 16.4 0.16 0.9852216748768473 30/Nov/2021 16.24 -0.11 -0.672782874617737 29/Nov/2021 16.35 -0.05 -0.3048780487804878 26/Nov/2021 16.4 -0.44 -2.6128266033254155 25/Nov/2021 16.84 0.03 0.17846519928613921 24/Nov/2021 16.81 -0.11 -0.6501182033096927 23/Nov/2021 16.92 -0.15 -0.8787346221441125 22/Nov/2021 17.07 0.03 0.176056338028169 19/Nov/2021 17.04 -0.03 -0.1757469244288225 18/Nov/2021 17.07 -0.18 -1.0434782608695652 17/Nov/2021 17.25 -0.02 -0.11580775911986103 16/Nov/2021 17.27 0.02 0.11594202898550725 15/Nov/2021 17.25 0 0 12/Nov/2021 17.25 0.13 0.7593457943925234 11/Nov/2021 17.12 -0.01 -0.05837711617046118 10/Nov/2021 17.13 0.05 0.2927400468384075 09/Nov/2021 17.08 0.02 0.11723329425556858 08/Nov/2021 17.06 0.13 0.7678676904902539 05/Nov/2021 16.93 -0.04 -0.2357100766057749 04/Nov/2021 16.97 0.12 0.712166172106825 03/Nov/2021 16.85 0 0 02/Nov/2021 16.85 0 0 29/Oct/2021 16.85 0 0 28/Oct/2021 16.85 -0.1 -0.5899705014749262 27/Oct/2021 16.95 -0.19 -1.1085180863477246 26/Oct/2021 17.14 0.05 0.29256875365710944 25/Oct/2021 17.09 -0.06 -0.3498542274052478 22/Oct/2021 17.15 0.18 1.060695344725987 21/Oct/2021 16.97 -0.14 -0.8182349503214494 20/Oct/2021 17.11 0.05 0.29308323563892147 19/Oct/2021 17.06 0.17 1.0065127294256957 18/Oct/2021 16.89 -0.01 -0.05917159763313609 15/Oct/2021 16.9 0.21 1.2582384661473935 14/Oct/2021 16.69 0.06 0.3607937462417318 13/Oct/2021 16.63 0.18 1.094224924012158 12/Oct/2021 16.45 -0.12 -0.724200362100181 11/Oct/2021 16.57 0.05 0.3026634382566586 08/Oct/2021 16.52 0.1 0.6090133982947625 07/Oct/2021 16.42 0.2 1.2330456226880395 06/Oct/2021 16.22 -0.09 -0.5518087063151441 05/Oct/2021 16.31 -0.04 -0.24464831804281345 04/Oct/2021 16.35 0 0 01/Oct/2021 16.35 -0.1 -0.60790273556231 30/Sept/2021 16.45 0.08 0.48869883934025654 29/Sept/2021 16.37 -0.1 -0.607164541590771 28/Sept/2021 16.47 -0.14 -0.8428657435279951 27/Sept/2021 16.61 0.1 0.6056935190793459 24/Sept/2021 16.51 -0.03 -0.18137847642079807 23/Sept/2021 16.54 0.15 0.9151921903599756 22/Sept/2021 16.39 -0.08 -0.48573163327261687 21/Sept/2021 16.47 0 0 20/Sept/2021 16.47 -0.24 -1.436265709156194 17/Sept/2021 16.71 0.19 1.1501210653753027 16/Sept/2021 16.52 -0.18 -1.0778443113772456 15/Sept/2021 16.7 -0.16 -0.9489916963226572 14/Sept/2021 16.86 0.01 0.05934718100890208 13/Sept/2021 16.85 -0.21 -1.2309495896834701 10/Sept/2021 17.06 0.15 0.8870490833826138 09/Sept/2021 16.91 -0.17 -0.9953161592505855 08/Sept/2021 17.08 -0.21 -1.214574898785425 07/Sept/2021 17.29 0 0 06/Sept/2021 17.29 0.22 1.2888107791446983 03/Sept/2021 17.07 0.08 0.47086521483225424 02/Sept/2021 16.99 -0.03 -0.1762632197414806 01/Sept/2021 17.02 0.05 0.2946375957572186 31/Aug/2021 16.97 0.22 1.3134328358208955 30/Aug/2021 16.75 0.14 0.8428657435279951 27/Aug/2021 16.61 0.06 0.36253776435045315 26/Aug/2021 16.55 -0.15 -0.8982035928143712 25/Aug/2021 16.7 0.1 0.6024096385542169 24/Aug/2021 16.6 0.27 1.653398652786283 23/Aug/2021 16.33 0.25 1.554726368159204 20/Aug/2021 16.08 -0.21 -1.289134438305709 19/Aug/2021 16.29 -0.23 -1.3922518159806296 18/Aug/2021 16.52 0.04 0.24271844660194175 17/Aug/2021 16.48 -0.22 -1.3173652694610778 16/Aug/2021 16.7 -0.07 -0.41741204531902204 13/Aug/2021 16.77 -0.11 -0.6516587677725119 12/Aug/2021 16.88 -0.01 -0.05920663114268798 11/Aug/2021 16.89 -0.1 -0.5885815185403178 10/Aug/2021 16.99 0.02 0.11785503830288745 09/Aug/2021 16.97 -0.06 -0.35231943628890194 06/Aug/2021 17.03 -0.02 -0.11730205278592376 05/Aug/2021 17.05 -0.09 -0.5250875145857643 04/Aug/2021 17.14 0.21 1.2404016538688718 03/Aug/2021 16.93 0.08 0.47477744807121663 02/Aug/2021 16.85 0.24 1.4449127031908489 30/Jul/2021 16.61 -0.07 -0.4196642685851319 29/Jul/2021 16.68 0.33 2.018348623853211 28/Jul/2021 16.35 0.05 0.3067484662576687 27/Jul/2021 16.3 -0.36 -2.1608643457382954 26/Jul/2021 16.66 -0.32 -1.8845700824499412 23/Jul/2021 16.98 -0.18 -1.048951048951049 22/Jul/2021 17.16 0.28 1.6587677725118484 21/Jul/2021 16.88 0.07 0.4164187983343248 20/Jul/2021 16.81 -0.14 -0.8259587020648967 19/Jul/2021 16.95 -0.3 -1.7391304347826086 16/Jul/2021 17.25 -0.15 -0.8620689655172413 15/Jul/2021 17.4 0.07 0.4039238315060589 14/Jul/2021 17.33 -0.03 -0.1728110599078341 13/Jul/2021 17.36 0.13 0.7544979686593152 12/Jul/2021 17.23 0.26 1.5321154979375369 09/Jul/2021 16.97 -0.02 -0.11771630370806356 08/Jul/2021 16.99 -0.32 -1.8486424032351243 07/Jul/2021 17.31 0 0 06/Jul/2021 17.31 0 0 05/Jul/2021 17.31 -0.04 -0.23054755043227665 02/Jul/2021 17.35 -0.26 -1.4764338444065872 01/Jul/2021 17.61 -0.04 -0.22662889518413598 30/Jun/2021 17.65 0.01 0.05668934240362812 29/Jun/2021 17.64 -0.07 -0.3952569169960474 28/Jun/2021 17.71 -0.03 -0.16910935738444194 25/Jun/2021 17.74 0.21 1.1979463776383343 24/Jun/2021 17.53 0.14 0.8050603795284647 22/Jun/2021 17.39 0.04 0.23054755043227665 21/Jun/2021 17.35 -0.23 -1.3083048919226394 18/Jun/2021 17.58 -0.07 -0.39660056657223797 17/Jun/2021 17.65 -0.12 -0.6752954417557682 16/Jun/2021 17.77 -0.12 -0.6707657909446618 15/Jun/2021 17.89 -0.01 -0.055865921787709494 14/Jun/2021 17.9 0.02 0.11185682326621924 11/Jun/2021 17.88 -0.01 -0.05589714924538849 10/Jun/2021 17.89 0.09 0.5056179775280899 09/Jun/2021 17.8 0 0 08/Jun/2021 17.8 -0.07 -0.39171796306659207 07/Jun/2021 17.87 0 0 04/Jun/2021 17.87 -0.05 -0.27901785714285715 03/Jun/2021 17.92 -0.05 -0.27824151363383415 02/Jun/2021 17.97 -0.09 -0.4983388704318937 01/Jun/2021 18.06 0.15 0.8375209380234506 31/May/2021 17.91 0.04 0.2238388360380526 28/May/2021 17.87 0.03 0.1681614349775785 27/May/2021 17.84 0.09 0.5070422535211268 26/May/2021 17.75 0.1 0.56657223796034 25/May/2021 17.65 0.11 0.6271379703534777 21/May/2021 17.54 0.08 0.4581901489117984 20/May/2021 17.46 0 0 19/May/2021 17.46 -0.16 -0.9080590238365494 18/May/2021 17.62 0.28 1.6147635524798154 17/May/2021 17.34 0.06 0.3472222222222222 14/May/2021 17.28 -0.14 -0.8036739380022963 12/May/2021 17.42 -0.13 -0.7407407407407407 11/May/2021 17.55 -0.36 -2.0100502512562812 10/May/2021 17.91 -0.06 -0.333889816360601 07/May/2021 17.97 0.04 0.22308979364194087 06/May/2021 17.93 0.1 0.5608524957936063 05/May/2021 17.83 -0.1 -0.5577244841048522 04/May/2021 17.93 0 0 03/May/2021 17.93 -0.17 -0.9392265193370166 30/Apr/2021 18.1 -0.21 -1.1469142545057345 29/Apr/2021 18.31 0.08 0.43883708173340646 28/Apr/2021 18.23 -0.01 -0.05482456140350877 27/Apr/2021 18.24 0.08 0.44052863436123346 26/Apr/2021 18.16 0.11 0.6094182825484764 23/Apr/2021 18.05 0.11 0.6131549609810479 22/Apr/2021 17.94 0.09 0.5042016806722689 21/Apr/2021 17.85 -0.25 -1.3812154696132597 20/Apr/2021 18.1 0.01 0.055279159756771695 19/Apr/2021 18.09 0.03 0.16611295681063123 16/Apr/2021 18.06 0.07 0.38910505836575876 15/Apr/2021 17.99 0.05 0.2787068004459309 14/Apr/2021 17.94 0.15 0.8431703204047217 13/Apr/2021 17.79 0.01 0.0562429696287964 12/Apr/2021 17.78 -0.31 -1.7136539524599226 09/Apr/2021 18.09 -0.11 -0.6043956043956044 08/Apr/2021 18.2 0.07 0.3861003861003861 07/Apr/2021 18.13 -0.09 -0.49396267837541163 06/Apr/2021 18.22 0.16 0.8859357696566998 01/Apr/2021 18.06 0.19 1.0632344711807498 31/Mar/2021 17.87 -0.16 -0.8874098724348308 30/Mar/2021 18.03 0.07 0.3897550111358575 29/Mar/2021 17.96 0 0 26/Mar/2021 17.96 0.29 1.6411997736276174 25/Mar/2021 17.67 -0.05 -0.28216704288939054 24/Mar/2021 17.72 -0.33 -1.8282548476454294 23/Mar/2021 18.05 -0.11 -0.6057268722466961 22/Mar/2021 18.16 -0.09 -0.4931506849315068 19/Mar/2021 18.25 -0.27 -1.4578833693304536 18/Mar/2021 18.52 0.14 0.7616974972796517 17/Mar/2021 18.38 -0.22 -1.1827956989247312 16/Mar/2021 18.6 0.13 0.7038440714672441 15/Mar/2021 18.47 -0.14 -0.7522837184309511 12/Mar/2021 18.61 0 0 11/Mar/2021 18.61 0.34 1.8609742747673783 10/Mar/2021 18.27 0.1 0.550357732526142 09/Mar/2021 18.17 -0.06 -0.32912781130005486 08/Mar/2021 18.23 -0.34 -1.830910070005385 05/Mar/2021 18.57 -0.18 -0.96 04/Mar/2021 18.75 -0.6 -3.10077519379845 03/Mar/2021 19.35 0.26 1.3619696176008382 02/Mar/2021 19.09 0.05 0.26260504201680673 01/Mar/2021 19.04 0.38 2.0364415862808145 26/Feb/2021 18.66 -0.88 -4.503582395087001 25/Feb/2021 19.54 0.26 1.3485477178423237 24/Feb/2021 19.28 -0.39 -1.9827147941026944 23/Feb/2021 19.67 -0.24 -1.2054244098442994 22/Feb/2021 19.91 -0.28 -1.3868251609707776 19/Feb/2021 20.19 -0.02 -0.09896091044037605 18/Feb/2021 20.21 -0.36 -1.7501215362177929 17/Feb/2021 20.57 0.08 0.3904343582235237 16/Feb/2021 20.49 0.33 1.6369047619047619 10/Feb/2021 20.16 0.49 2.491103202846975 09/Feb/2021 19.67 0.16 0.8200922603792927 08/Feb/2021 19.51 0.11 0.5670103092783505 05/Feb/2021 19.4 0.22 1.1470281543274243 04/Feb/2021 19.18 -0.05 -0.26001040041601664 03/Feb/2021 19.23 0.2 1.0509721492380453 02/Feb/2021 19.03 0.44 2.366863905325444 01/Feb/2021 18.59 0.42 2.3115024766097965 29/Jan/2021 18.17 -0.14 -0.764609503003823 28/Jan/2021 18.31 -0.4 -2.137894174238375 27/Jan/2021 18.71 -0.28 -1.4744602422327542 26/Jan/2021 18.99 -0.57 -2.914110429447853 25/Jan/2021 19.56 0.5 2.6232948583420774 22/Jan/2021 19.06 -0.06 -0.3138075313807531 21/Jan/2021 19.12 0.17 0.8970976253298153 20/Jan/2021 18.95 0.3 1.6085790884718498 19/Jan/2021 18.65 0.17 0.9199134199134199 18/Jan/2021 18.48 0.1 0.544069640914037 15/Jan/2021 18.38 -0.1 -0.5411255411255411 14/Jan/2021 18.48 -0.12 -0.6451612903225806 13/Jan/2021 18.6 0.05 0.2695417789757412 12/Jan/2021 18.55 0.08 0.4331348132106118 11/Jan/2021 18.47 -0.07 -0.3775620280474649 08/Jan/2021 18.54 0.3 1.644736842105263 07/Jan/2021 18.24 0.2 1.1086474501108647 06/Jan/2021 18.04 0.19 1.0644257703081232 05/Jan/2021 17.85 0.13 0.7336343115124153 04/Jan/2021 17.72 0.47 2.7246376811594204 31/Dec/2020 17.25 0.13 0.7593457943925234 30/Dec/2020 17.12 0.35 2.0870602265951104 29/Dec/2020 16.77 0.08 0.4793289394847214 28/Dec/2020 16.69 0.14 0.8459214501510574 23/Dec/2020 16.55 0.14 0.8531383302864107 22/Dec/2020 16.41 -0.15 -0.9057971014492754 21/Dec/2020 16.56 -0.15 -0.8976660682226212 18/Dec/2020 16.71 -0.09 -0.5357142857142857 17/Dec/2020 16.8 0.15 0.9009009009009009 16/Dec/2020 16.65 0.16 0.9702850212249848 15/Dec/2020 16.49 -0.02 -0.12113870381586916 14/Dec/2020 16.51 -0.01 -0.06053268765133172 11/Dec/2020 16.52 -0.03 -0.18126888217522658 10/Dec/2020 16.55 -0.11 -0.6602641056422569 09/Dec/2020 16.66 0.09 0.5431502715751357 08/Dec/2020 16.57 -0.05 -0.3008423586040915 07/Dec/2020 16.62 0.02 0.12048192771084337 04/Dec/2020 16.6 0.22 1.343101343101343 03/Dec/2020 16.38 0.06 0.36764705882352944 02/Dec/2020 16.32 0.13 0.8029647930821495 01/Dec/2020 16.19 0.27 1.6959798994974875 30/Nov/2020 15.92 -0.31 -1.9100431300061613 27/Nov/2020 16.23 0.1 0.6199628022318661 26/Nov/2020 16.13 0.19 1.191969887076537 25/Nov/2020 15.94 -0.24 -1.4833127317676142 24/Nov/2020 16.18 0.04 0.24783147459727387 23/Nov/2020 16.14 0.19 1.1912225705329154 20/Nov/2020 15.95 0.18 1.14140773620799 19/Nov/2020 15.77 -0.12 -0.7551919446192574 18/Nov/2020 15.89 0 0 17/Nov/2020 15.89 -0.08 -0.5009392611145899 16/Nov/2020 15.97 0.21 1.33248730964467 13/Nov/2020 15.76 0.24 1.5463917525773196 12/Nov/2020 15.52 0.21 1.371652514696277 11/Nov/2020 15.31 -0.06 -0.3903708523096942 10/Nov/2020 15.37 -0.34 -2.1642266072565244 09/Nov/2020 15.71 0.43 2.8141361256544504 06/Nov/2020 15.28 0.08 0.5263157894736842 05/Nov/2020 15.2 0.49 3.3310673011556764 04/Nov/2020 14.71 0.09 0.615595075239398 03/Nov/2020 14.62 0.2 1.3869625520110958 02/Nov/2020 14.42 0.16 1.1220196353436185 30/Oct/2020 14.26 -0.27 -1.8582243633860978 29/Oct/2020 14.53 0.15 1.043115438108484 28/Oct/2020 14.38 -0.19 -1.3040494166094716 27/Oct/2020 14.57 0.08 0.5521048999309869 26/Oct/2020 14.49 -0.04 -0.27529249827942187 23/Oct/2020 14.53 -0.08 -0.5475701574264202 22/Oct/2020 14.61 -0.1 -0.6798096532970768 21/Oct/2020 14.71 0.04 0.27266530334015 20/Oct/2020 14.67 0.08 0.5483207676490747 19/Oct/2020 14.59 0.1 0.6901311249137336 16/Oct/2020 14.49 0.13 0.9052924791086351 15/Oct/2020 14.36 -0.33 -2.24642614023145 14/Oct/2020 14.69 0.06 0.4101161995898838 13/Oct/2020 14.63 0 0 12/Oct/2020 14.63 0.26 1.8093249826026443 09/Oct/2020 14.37 0.11 0.7713884992987378 08/Oct/2020 14.26 0.09 0.6351446718419196 07/Oct/2020 14.17 0.14 0.9978617248752673 06/Oct/2020 14.03 0.09 0.6456241032998565 05/Oct/2020 13.94 0.12 0.8683068017366136 02/Oct/2020 13.82 -0.02 -0.14450867052023122 01/Oct/2020 13.84 0.1 0.727802037845706 30/Sept/2020 13.74 0.06 0.43859649122807015 29/Sept/2020 13.68 -0.03 -0.2188183807439825 28/Sept/2020 13.71 0.18 1.3303769401330376 25/Sept/2020 13.53 0.05 0.37091988130563797 24/Sept/2020 13.48 -0.33 -2.389572773352643 23/Sept/2020 13.81 0 0 22/Sept/2020 13.81 -0.16 -1.145311381531854 21/Sept/2020 13.97 -0.21 -1.4809590973201692 18/Sept/2020 14.18 0.08 0.5673758865248227 17/Sept/2020 14.1 -0.16 -1.1220196353436185 16/Sept/2020 14.26 0.04 0.2812939521800281 15/Sept/2020 14.22 0.06 0.423728813559322 14/Sept/2020 14.16 0.21 1.5053763440860215 11/Sept/2020 13.95 0.05 0.3597122302158273 10/Sept/2020 13.9 -0.01 -0.07189072609633357 09/Sept/2020 13.91 -0.13 -0.9259259259259259 08/Sept/2020 14.04 0.04 0.2857142857142857 07/Sept/2020 14 -0.14 -0.9900990099009901 04/Sept/2020 14.14 -0.27 -1.8736988202637057 03/Sept/2020 14.41 -0.05 -0.3457814661134163 02/Sept/2020 14.46 0.09 0.6263048016701461 01/Sept/2020 14.37 0.18 1.2684989429175475 31/Aug/2020 14.19 -0.24 -1.6632016632016633 28/Aug/2020 14.43 0.06 0.4175365344467641 27/Aug/2020 14.37 -0.01 -0.06954102920723226 26/Aug/2020 14.38 0.04 0.2789400278940028 25/Aug/2020 14.34 0.1 0.702247191011236 24/Aug/2020 14.24 0.22 1.5691868758915835 21/Aug/2020 14.02 0.08 0.5738880918220947 20/Aug/2020 13.94 -0.23 -1.6231474947071278 19/Aug/2020 14.17 0 0 18/Aug/2020 14.17 0.05 0.35410764872521244 17/Aug/2020 14.12 0.08 0.5698005698005698 14/Aug/2020 14.04 -0.03 -0.21321961620469082 13/Aug/2020 14.07 0 0 12/Aug/2020 14.07 0.01 0.07112375533428165 11/Aug/2020 14.06 0.06 0.42857142857142855 10/Aug/2020 14 -0.05 -0.35587188612099646 07/Aug/2020 14.05 -0.17 -1.1954992967651195 06/Aug/2020 14.22 0.01 0.07037297677691766 05/Aug/2020 14.21 0.2 1.4275517487508922 04/Aug/2020 14.01 0.19 1.3748191027496381 03/Aug/2020 13.82 0.01 0.07241129616220131 31/Jul/2020 13.81 0.04 0.29048656499636893 30/Jul/2020 13.77 -0.08 -0.5776173285198556 29/Jul/2020 13.85 0.03 0.2170767004341534 28/Jul/2020 13.82 0.21 1.5429831006612784 27/Jul/2020 13.61 0.05 0.3687315634218289 24/Jul/2020 13.56 -0.39 -2.795698924731183 23/Jul/2020 13.95 -0.01 -0.07163323782234957 22/Jul/2020 13.96 -0.11 -0.7818052594171997 21/Jul/2020 14.07 0.31 2.252906976744186 20/Jul/2020 13.76 0.1 0.7320644216691069 17/Jul/2020 13.66 0.16 1.1851851851851851 16/Jul/2020 13.5 -0.36 -2.5974025974025974 15/Jul/2020 13.86 0.13 0.9468317552804079 14/Jul/2020 13.73 -0.31 -2.207977207977208 13/Jul/2020 14.04 0.17 1.225666906993511 10/Jul/2020 13.87 -0.25 -1.7705382436260624 09/Jul/2020 14.12 0.22 1.5827338129496402 08/Jul/2020 13.9 0.24 1.7569546120058566 07/Jul/2020 13.66 -0.15 -1.0861694424330195 06/Jul/2020 13.81 0.35 2.600297176820208 03/Jul/2020 13.46 0.11 0.8239700374531835 02/Jul/2020 13.35 0.31 2.3773006134969323 01/Jul/2020 13.04 0.03 0.23059185242121444 30/Jun/2020 13.01 0.14 1.0878010878010878 29/Jun/2020 12.87 -0.1 -0.7710100231303006 26/Jun/2020 12.97 -0.01 -0.07704160246533127 25/Jun/2020 12.98 -0.03 -0.23059185242121444 24/Jun/2020 13.01 0.24 1.879404855129209 22/Jun/2020 12.77 -0.1 -0.777000777000777 19/Jun/2020 12.87 0.16 1.2588512981904012 18/Jun/2020 12.71 0 0 17/Jun/2020 12.71 0.04 0.31570639305445936 16/Jun/2020 12.67 0.39 3.175895765472313 15/Jun/2020 12.28 -0.26 -2.073365231259968 12/Jun/2020 12.54 -0.06 -0.47619047619047616 11/Jun/2020 12.6 -0.25 -1.9455252918287937 10/Jun/2020 12.85 0.09 0.7053291536050157 09/Jun/2020 12.76 -0.01 -0.07830853563038372 08/Jun/2020 12.77 0.05 0.39308176100628933 05/Jun/2020 12.72 0.2 1.597444089456869 04/Jun/2020 12.52 0.07 0.5622489959839357 03/Jun/2020 12.45 0.18 1.466992665036675 02/Jun/2020 12.27 0.41 3.4569983136593594 29/May/2020 11.86 0.13 1.1082693947144076 28/May/2020 11.73 -0.01 -0.08517887563884156 27/May/2020 11.74 -0.07 -0.5927180355630821 26/May/2020 11.81 0.21 1.8103448275862069 25/May/2020 11.6 0.15 1.3100436681222707 22/May/2020 11.45 -0.47 -3.942953020134228 20/May/2020 11.92 -0.02 -0.16750418760469013 19/May/2020 11.94 0.3 2.577319587628866 18/May/2020 11.64 0.09 0.7792207792207793 15/May/2020 11.55 0 0 14/May/2020 11.55 -0.24 -2.035623409669211 13/May/2020 11.79 0.09 0.7692307692307693 12/May/2020 11.7 -0.02 -0.17064846416382254 11/May/2020 11.72 0.12 1.0344827586206897 08/May/2020 11.6 0.14 1.2216404886561956 07/May/2020 11.46 -0.02 -0.17421602787456447 06/May/2020 11.48 0.14 1.2345679012345678 05/May/2020 11.34 0.08 0.7104795737122558 04/May/2020 11.26 -0.46 -3.9249146757679183 30/Apr/2020 11.72 0.15 1.296456352636128 29/Apr/2020 11.57 0.05 0.4340277777777778 28/Apr/2020 11.52 0.05 0.43591979075850046 27/Apr/2020 11.47 0.16 1.4146772767462423 24/Apr/2020 11.31 -0.18 -1.566579634464752 23/Apr/2020 11.49 0.01 0.08710801393728224 22/Apr/2020 11.48 0.15 1.323918799646955 21/Apr/2020 11.33 -0.14 -1.2205754141238012 20/Apr/2020 11.47 0.02 0.17467248908296942 17/Apr/2020 11.45 0.22 1.9590382902938557 16/Apr/2020 11.23 0.09 0.8078994614003591 15/Apr/2020 11.14 -0.22 -1.9366197183098592 14/Apr/2020 11.36 0.1 0.8880994671403197 09/Apr/2020 11.26 0.23 2.085222121486854 08/Apr/2020 11.03 -0.11 -0.9874326750448833 07/Apr/2020 11.14 0.33 3.0527289546716005 06/Apr/2020 10.81 0.26 2.4644549763033177 03/Apr/2020 10.55 0 0 02/Apr/2020 10.55 0.06 0.5719733079122974 01/Apr/2020 10.49 -0.23 -2.1455223880597014 31/Mar/2020 10.72 0.26 2.48565965583174 30/Mar/2020 10.46 -0.07 -0.6647673314339981 27/Mar/2020 10.53 -0.3 -2.770083102493075 26/Mar/2020 10.83 0.27 2.5568181818181817 25/Mar/2020 10.56 0.34 3.3268101761252447 24/Mar/2020 10.22 0.45 4.605936540429887 23/Mar/2020 9.77 -0.51 -4.961089494163424 20/Mar/2020 10.28 0.55 5.65262076053443 19/Mar/2020 9.73 -0.29 -2.8942115768463075 18/Mar/2020 10.02 -0.55 -5.203405865657522 17/Mar/2020 10.57 0.1 0.9551098376313276 16/Mar/2020 10.47 -0.83 -7.345132743362832 13/Mar/2020 11.3 0.26 2.3550724637681157 12/Mar/2020 11.04 -1.01 -8.381742738589212 11/Mar/2020 12.05 -0.16 -1.3104013104013104 10/Mar/2020 12.21 0.28 2.347024308466052 09/Mar/2020 11.93 -0.66 -5.242255758538523 06/Mar/2020 12.59 -0.28 -2.1756021756021755 05/Mar/2020 12.87 0.14 1.0997643362136684 04/Mar/2020 12.73 0.05 0.3943217665615142 03/Mar/2020 12.68 0.08 0.6349206349206349 02/Mar/2020 12.6 0.33 2.6894865525672373 28/Feb/2020 12.27 -0.61 -4.736024844720497 27/Feb/2020 12.88 -0.02 -0.15503875968992248 26/Feb/2020 12.9 -0.18 -1.3761467889908257 25/Feb/2020 13.08 0.12 0.9259259259259259 24/Feb/2020 12.96 -0.3 -2.262443438914027 21/Feb/2020 13.26 -0.15 -1.1185682326621924 20/Feb/2020 13.41 -0.08 -0.5930318754633062 19/Feb/2020 13.49 0.07 0.5216095380029806 18/Feb/2020 13.42 -0.12 -0.8862629246676514 17/Feb/2020 13.54 0.01 0.07390983000739099 14/Feb/2020 13.53 0.04 0.2965159377316531 13/Feb/2020 13.49 -0.03 -0.22189349112426035 12/Feb/2020 13.52 0.19 1.4253563390847712 11/Feb/2020 13.33 0.07 0.5279034690799397 10/Feb/2020 13.26 -0.12 -0.8968609865470852 07/Feb/2020 13.38 -0.1 -0.7418397626112759 06/Feb/2020 13.48 0.22 1.6591251885369533 05/Feb/2020 13.26 0.09 0.683371298405467 04/Feb/2020 13.17 0.31 2.4105754276827374 03/Feb/2020 12.86 -0.13 -1.0007698229407236 31/Jan/2020 12.99 -0.11 -0.8396946564885496 30/Jan/2020 13.1 -0.27 -2.019446522064323 29/Jan/2020 13.37 0.11 0.8295625942684767 28/Jan/2020 13.26 0 0 27/Jan/2020 13.26 -0.4 -2.9282576866764276 24/Jan/2020 13.66 0.03 0.22010271460014674 23/Jan/2020 13.63 -0.2 -1.4461315979754157 22/Jan/2020 13.83 0.13 0.948905109489051 21/Jan/2020 13.7 -0.26 -1.8624641833810889 20/Jan/2020 13.96 -0.06 -0.42796005706134094 17/Jan/2020 14.02 0.07 0.5017921146953405 16/Jan/2020 13.95 0.05 0.3597122302158273 15/Jan/2020 13.9 -0.05 -0.35842293906810035 14/Jan/2020 13.95 0.01 0.07173601147776183 13/Jan/2020 13.94 0.15 1.0877447425670776 10/Jan/2020 13.79 0.07 0.5102040816326531 09/Jan/2020 13.72 0.27 2.007434944237918 08/Jan/2020 13.45 -0.06 -0.44411547002220575 07/Jan/2020 13.51 0.09 0.6706408345752608 06/Jan/2020 13.42 -0.11 -0.8130081300813008 03/Jan/2020 13.53 -0.02 -0.14760147601476015 02/Jan/2020 13.55 0.1 0.7434944237918215 31/Dec/2019 13.45 -0.05 -0.37037037037037035 30/Dec/2019 13.5 0.02 0.14836795252225518 27/Dec/2019 13.48 0.16 1.2012012012012012 23/Dec/2019 13.32 0.01 0.07513148009015777 20/Dec/2019 13.31 0.02 0.1504890895410083 19/Dec/2019 13.29 -0.05 -0.3748125937031484 18/Dec/2019 13.34 0.07 0.5275056518462697 17/Dec/2019 13.27 0.12 0.9125475285171103 16/Dec/2019 13.15 -0.06 -0.45420136260408783 13/Dec/2019 13.21 0.22 1.6936104695919938 12/Dec/2019 12.99 0.15 1.1682242990654206 11/Dec/2019 12.84 0.05 0.39093041438623927 10/Dec/2019 12.79 -0.04 -0.3117692907248636 09/Dec/2019 12.83 0 0 06/Dec/2019 12.83 0.12 0.9441384736428009 05/Dec/2019 12.71 0.06 0.4743083003952569 04/Dec/2019 12.65 -0.01 -0.07898894154818326 03/Dec/2019 12.66 -0.07 -0.5498821681068342 02/Dec/2019 12.73 0.01 0.07861635220125786 29/Nov/2019 12.72 -0.13 -1.0116731517509727 28/Nov/2019 12.85 -0.06 -0.46475600309837334 27/Nov/2019 12.91 0.07 0.5451713395638629 26/Nov/2019 12.84 -0.01 -0.07782101167315175 25/Nov/2019 12.85 0.11 0.8634222919937206 22/Nov/2019 12.74 0.03 0.23603461841070023 21/Nov/2019 12.71 -0.14 -1.0894941634241244 20/Nov/2019 12.85 -0.1 -0.7722007722007722 19/Nov/2019 12.95 0.09 0.6998444790046656 18/Nov/2019 12.86 0.08 0.6259780907668232 15/Nov/2019 12.78 0.09 0.7092198581560284 14/Nov/2019 12.69 -0.04 -0.31421838177533384 13/Nov/2019 12.73 -0.13 -1.010886469673406 12/Nov/2019 12.86 0.13 1.021209740769835 11/Nov/2019 12.73 -0.22 -1.6988416988416988 08/Nov/2019 12.95 -0.14 -1.0695187165775402 07/Nov/2019 13.09 0.07 0.5376344086021505 06/Nov/2019 13.02 -0.03 -0.22988505747126436 05/Nov/2019 13.05 0.13 1.0061919504643964 04/Nov/2019 12.92 0.25 1.973164956590371 31/Oct/2019 12.67 0.02 0.15810276679841898 30/Oct/2019 12.65 -0.04 -0.31520882584712373 29/Oct/2019 12.69 0 0 28/Oct/2019 12.69 0.11 0.8744038155802861 25/Oct/2019 12.58 -0.02 -0.15873015873015872 24/Oct/2019 12.6 0.05 0.398406374501992 23/Oct/2019 12.55 -0.1 -0.7905138339920948 22/Oct/2019 12.65 0.05 0.3968253968253968 21/Oct/2019 12.6 0.08 0.6389776357827476 18/Oct/2019 12.52 -0.03 -0.23904382470119523 17/Oct/2019 12.55 0.1 0.8032128514056225 16/Oct/2019 12.45 0 0 15/Oct/2019 12.45 -0.04 -0.32025620496397117 14/Oct/2019 12.49 0.05 0.40192926045016075 11/Oct/2019 12.44 0.18 1.468189233278956 10/Oct/2019 12.26 0.09 0.7395234182415776 09/Oct/2019 12.17 -0.07 -0.5718954248366013 08/Oct/2019 12.24 0.04 0.32786885245901637 07/Oct/2019 12.2 0.01 0.08203445447087777 04/Oct/2019 12.19 -0.01 -0.08196721311475409 03/Oct/2019 12.2 0.02 0.16420361247947454 02/Oct/2019 12.18 -0.1 -0.8143322475570033 01/Oct/2019 12.28 -0.02 -0.16260162601626016 30/Sept/2019 12.3 -0.04 -0.3241491085899514 27/Sept/2019 12.34 -0.02 -0.16181229773462782 26/Sept/2019 12.36 0.07 0.5695687550854354 25/Sept/2019 12.29 -0.16 -1.285140562248996 24/Sept/2019 12.45 0.01 0.08038585209003216 23/Sept/2019 12.44 -0.07 -0.5595523581135092 20/Sept/2019 12.51 0.11 0.8870967741935484 19/Sept/2019 12.4 -0.02 -0.1610305958132045 18/Sept/2019 12.42 0.07 0.5668016194331984 17/Sept/2019 12.35 -0.12 -0.9623095429029671 16/Sept/2019 12.47 -0.11 -0.8744038155802861 13/Sept/2019 12.58 0.08 0.64 12/Sept/2019 12.5 0.02 0.16025641025641027 11/Sept/2019 12.48 0.13 1.0526315789473684 10/Sept/2019 12.35 -0.05 -0.4032258064516129 09/Sept/2019 12.4 0.06 0.4862236628849271 06/Sept/2019 12.34 0.14 1.1475409836065573 05/Sept/2019 12.2 0.1 0.8264462809917356 04/Sept/2019 12.1 0.23 1.9376579612468408 03/Sept/2019 11.87 -0.11 -0.9181969949916527 02/Sept/2019 11.98 0.01 0.0835421888053467 30/Aug/2019 11.97 0.1 0.8424599831508003 29/Aug/2019 11.87 0.02 0.16877637130801687 28/Aug/2019 11.85 -0.03 -0.25252525252525254 27/Aug/2019 11.88 0.08 0.6779661016949152 26/Aug/2019 11.8 -0.07 -0.5897219882055602 23/Aug/2019 11.87 0.02 0.16877637130801687 22/Aug/2019 11.85 -0.03 -0.25252525252525254 21/Aug/2019 11.88 -0.02 -0.16806722689075632 20/Aug/2019 11.9 -0.01 -0.08396305625524769 19/Aug/2019 11.91 0.17 1.4480408858603067 16/Aug/2019 11.74 0.04 0.3418803418803419 14/Aug/2019 11.7 0.08 0.6884681583476764 13/Aug/2019 11.62 -0.14 -1.1904761904761905 12/Aug/2019 11.76 -0.01 -0.08496176720475786 09/Aug/2019 11.77 0.01 0.08503401360544217 08/Aug/2019 11.76 0.19 1.6421780466724287 07/Aug/2019 11.57 -0.08 -0.6866952789699571 06/Aug/2019 11.65 -0.02 -0.1713796058269066 05/Aug/2019 11.67 -0.39 -3.2338308457711444 02/Aug/2019 12.06 -0.28 -2.2690437601296596 01/Aug/2019 12.34 -0.06 -0.4838709677419355 31/Jul/2019 12.4 -0.08 -0.6410256410256411 30/Jul/2019 12.48 0 0 29/Jul/2019 12.48 -0.13 -1.0309278350515463 26/Jul/2019 12.61 -0.03 -0.23734177215189872 25/Jul/2019 12.64 0.06 0.4769475357710652 24/Jul/2019 12.58 -0.02 -0.15873015873015872 23/Jul/2019 12.6 0.03 0.2386634844868735 22/Jul/2019 12.57 -0.05 -0.39619651347068147 19/Jul/2019 12.62 0.14 1.1217948717948718 18/Jul/2019 12.48 -0.08 -0.6369426751592356 17/Jul/2019 12.56 -0.02 -0.1589825119236884 16/Jul/2019 12.58 0.01 0.07955449482895784 15/Jul/2019 12.57 0.07 0.56 12/Jul/2019 12.5 -0.04 -0.3189792663476874 11/Jul/2019 12.54 0.07 0.5613472333600642 10/Jul/2019 12.47 0.07 0.5645161290322581 09/Jul/2019 12.4 -0.04 -0.3215434083601286 08/Jul/2019 12.44 -0.23 -1.8153117600631412 05/Jul/2019 12.67 -0.01 -0.07886435331230283 04/Jul/2019 12.68 -0.01 -0.07880220646178093 03/Jul/2019 12.69 -0.09 -0.704225352112676 02/Jul/2019 12.78 -0.02 -0.15625 01/Jul/2019 12.8 0.15 1.1857707509881423 28/Jun/2019 12.65 -0.01 -0.07898894154818326 27/Jun/2019 12.66 0.13 1.037509976057462 26/Jun/2019 12.53 0.07 0.5617977528089888 25/Jun/2019 12.46 -0.06 -0.4792332268370607 24/Jun/2019 12.52 -0.01 -0.07980845969672785 21/Jun/2019 12.53 -0.01 -0.07974481658692185 20/Jun/2019 12.54 0.22 1.7857142857142858 19/Jun/2019 12.32 0.24 1.9867549668874172 18/Jun/2019 12.08 0.08 0.6666666666666666 17/Jun/2019 12 -0.07 -0.579950289975145 14/Jun/2019 12.07 -0.08 -0.6584362139917695 13/Jun/2019 12.15 -0.07 -0.5728314238952537 12/Jun/2019 12.22 -0.12 -0.9724473257698542 11/Jun/2019 12.34 0.32 2.6622296173044924 07/Jun/2019 12.02 0.01 0.08326394671107411 06/Jun/2019 12.01 -0.08 -0.6617038875103392 05/Jun/2019 12.09 0.05 0.4152823920265781 04/Jun/2019 12.04 -0.05 -0.41356492969396197 03/Jun/2019 12.09 0.12 1.0025062656641603 31/May/2019 11.97 0.07 0.5882352941176471 29/May/2019 11.9 -0.12 -0.9983361064891847 28/May/2019 12.02 0.06 0.5016722408026756 27/May/2019 11.96 0.01 0.08368200836820083 24/May/2019 11.95 0.03 0.2516778523489933 23/May/2019 11.92 -0.14 -1.1608623548922057 22/May/2019 12.06 0.03 0.24937655860349128 21/May/2019 12.03 0 0 20/May/2019 12.03 0.03 0.25 17/May/2019 12 -0.15 -1.2345679012345678 16/May/2019 12.15 -0.03 -0.24630541871921183 15/May/2019 12.18 0.1 0.8278145695364238 14/May/2019 12.08 -0.15 -1.2264922322158627 13/May/2019 12.23 -0.2 -1.6090104585679808 10/May/2019 12.43 -0.26 -2.048857368006304 08/May/2019 12.69 -0.15 -1.1682242990654206 07/May/2019 12.84 -0.04 -0.3105590062111801 06/May/2019 12.88 -0.3 -2.276176024279211 03/May/2019 13.18 0.03 0.22813688212927757 02/May/2019 13.15 0.04 0.30511060259344014 30/Apr/2019 13.11 0 0 29/Apr/2019 13.11 0.08 0.6139677666922486 26/Apr/2019 13.03 -0.02 -0.1532567049808429 25/Apr/2019 13.05 -0.11 -0.8358662613981763 24/Apr/2019 13.16 -0.02 -0.15174506828528073 23/Apr/2019 13.18 -0.04 -0.30257186081694404 18/Apr/2019 13.22 -0.1 -0.7507507507507507 17/Apr/2019 13.32 0.04 0.30120481927710846 16/Apr/2019 13.28 0 0 15/Apr/2019 13.28 -0.04 -0.3003003003003003 12/Apr/2019 13.32 0.06 0.45248868778280543 11/Apr/2019 13.26 -0.07 -0.5251312828207052 10/Apr/2019 13.33 -0.03 -0.2245508982035928 09/Apr/2019 13.36 0 0 08/Apr/2019 13.36 -0.06 -0.44709388971684055 05/Apr/2019 13.42 0.04 0.29895366218236175 04/Apr/2019 13.38 -0.06 -0.44642857142857145 03/Apr/2019 13.44 0.19 1.4339622641509433 02/Apr/2019 13.25 0.07 0.5311077389984825 01/Apr/2019 13.18 0.21 1.6191210485736314 29/Mar/2019 12.97 0.15 1.1700468018720749 28/Mar/2019 12.82 -0.04 -0.3110419906687403 27/Mar/2019 12.86 0.06 0.46875 26/Mar/2019 12.8 0.02 0.1564945226917058 25/Mar/2019 12.78 -0.21 -1.6166281755196306 22/Mar/2019 12.99 -0.01 -0.07692307692307693 21/Mar/2019 13 0.05 0.3861003861003861 20/Mar/2019 12.95 -0.01 -0.07716049382716049 19/Mar/2019 12.96 -0.03 -0.23094688221709006 18/Mar/2019 12.99 0.14 1.0894941634241244 15/Mar/2019 12.85 0.16 1.260835303388495 14/Mar/2019 12.69 -0.02 -0.15735641227380015 13/Mar/2019 12.71 -0.04 -0.3137254901960784 12/Mar/2019 12.75 0.19 1.5127388535031847 11/Mar/2019 12.56 0.11 0.8835341365461847 08/Mar/2019 12.45 -0.24 -1.8912529550827424 07/Mar/2019 12.69 -0.16 -1.245136186770428 06/Mar/2019 12.85 0.12 0.9426551453260016 05/Mar/2019 12.73 0.04 0.31520882584712373 04/Mar/2019 12.69 0.08 0.63441712926249 01/Mar/2019 12.61 0.1 0.7993605115907274 28/Feb/2019 12.51 -0.15 -1.1848341232227488 27/Feb/2019 12.66 -0.01 -0.07892659826361484 26/Feb/2019 12.67 -0.07 -0.5494505494505495 25/Feb/2019 12.74 0.19 1.5139442231075697 22/Feb/2019 12.55 0.01 0.07974481658692185 21/Feb/2019 12.54 0.01 0.07980845969672785 20/Feb/2019 12.53 0.22 1.7871649065800161 19/Feb/2019 12.31 -0.01 -0.08116883116883117 18/Feb/2019 12.32 0.13 1.066447908121411 15/Feb/2019 12.19 -0.19 -1.5347334410339257 14/Feb/2019 12.38 -0.03 -0.24174053182917002 13/Feb/2019 12.41 0.07 0.5672609400324149 12/Feb/2019 12.34 0.1 0.8169934640522876 11/Feb/2019 12.24 0.03 0.2457002457002457 08/Feb/2019 12.21 -0.15 -1.2135922330097086 07/Feb/2019 12.36 -0.04 -0.3225806451612903 06/Feb/2019 12.4 0.04 0.32362459546925565 05/Feb/2019 12.36 0.04 0.3246753246753247 04/Feb/2019 12.32 -0.06 -0.48465266558966075 01/Feb/2019 12.38 0.06 0.487012987012987 31/Jan/2019 12.32 0.11 0.9009009009009009 30/Jan/2019 12.21 0.06 0.49382716049382713 29/Jan/2019 12.15 -0.02 -0.16433853738701726 28/Jan/2019 12.17 -0.03 -0.2459016393442623 25/Jan/2019 12.2 0.15 1.2448132780082988 24/Jan/2019 12.05 0.04 0.33305578684429643 23/Jan/2019 12.01 0.01 0.08333333333333333 22/Jan/2019 12 -0.12 -0.9900990099009901 21/Jan/2019 12.12 0.06 0.4975124378109453 18/Jan/2019 12.06 0.08 0.667779632721202 17/Jan/2019 11.98 0.02 0.16722408026755853 16/Jan/2019 11.96 0.07 0.5887300252312868 15/Jan/2019 11.89 0.15 1.2776831345826236 14/Jan/2019 11.74 -0.17 -1.4273719563392107 11/Jan/2019 11.91 0.03 0.25252525252525254 10/Jan/2019 11.88 0.04 0.33783783783783783 09/Jan/2019 11.84 0.17 1.4567266495287061 08/Jan/2019 11.67 -0.05 -0.42662116040955633 07/Jan/2019 11.72 0.15 1.296456352636128 04/Jan/2019 11.57 0.12 1.0480349344978166 03/Jan/2019 11.45 -0.14 -1.2079378774805867 02/Jan/2019 11.59 -0.19 -1.6129032258064515 31/Dec/2018 11.78 0.05 0.42625745950554134 28/Dec/2018 11.73 0.06 0.5141388174807198 27/Dec/2018 11.67 -0.05 -0.42662116040955633 21/Dec/2018 11.72 -0.04 -0.3401360544217687 20/Dec/2018 11.76 -0.13 -1.0933557611438183 19/Dec/2018 11.89 0.06 0.5071851225697379 18/Dec/2018 11.83 -0.03 -0.25295109612141653 17/Dec/2018 11.86 -0.02 -0.16835016835016836 14/Dec/2018 11.88 -0.15 -1.2468827930174564 13/Dec/2018 12.03 0.15 1.2626262626262625 12/Dec/2018 11.88 0.15 1.278772378516624 11/Dec/2018 11.73 0.04 0.3421727972626176 10/Dec/2018 11.69 -0.22 -1.8471872376154492 07/Dec/2018 11.91 0.08 0.6762468300929839 06/Dec/2018 11.83 -0.28 -2.3121387283236996 05/Dec/2018 12.11 -0.23 -1.8638573743922204 04/Dec/2018 12.34 -0.01 -0.08097165991902834 03/Dec/2018 12.35 0.28 2.31980115990058 30/Nov/2018 12.07 0.01 0.08291873963515754 29/Nov/2018 12.06 0.11 0.9205020920502092 28/Nov/2018 11.95 0.08 0.6739679865206403 27/Nov/2018 11.87 0.01 0.08431703204047218 26/Nov/2018 11.86 0.12 1.0221465076660987 23/Nov/2018 11.74 -0.07 -0.5927180355630821 22/Nov/2018 11.81 0 0 21/Nov/2018 11.81 0.02 0.16963528413910092 20/Nov/2018 11.79 -0.14 -1.173512154233026 19/Nov/2018 11.93 0.07 0.5902192242833052 16/Nov/2018 11.86 0.02 0.16891891891891891 15/Nov/2018 11.84 0.14 1.1965811965811965 14/Nov/2018 11.7 -0.01 -0.08539709649871904 13/Nov/2018 11.71 0.04 0.3427592116538132 12/Nov/2018 11.67 -0.07 -0.596252129471891 09/Nov/2018 11.74 -0.2 -1.6750418760469012 08/Nov/2018 11.94 -0.02 -0.16722408026755853 07/Nov/2018 11.96 0.06 0.5042016806722689 06/Nov/2018 11.9 0.02 0.16835016835016836 05/Nov/2018 11.88 -0.17 -1.4107883817427387 02/Nov/2018 12.05 0.66 5.7945566286215975 31/Oct/2018 11.39 0.29 2.6126126126126126 30/Oct/2018 11.1 -0.1 -0.8928571428571429 29/Oct/2018 11.2 -0.05 -0.4444444444444444 26/Oct/2018 11.25 -0.15 -1.3157894736842106 25/Oct/2018 11.4 -0.12 -1.0416666666666667 24/Oct/2018 11.52 -0.01 -0.08673026886383348 23/Oct/2018 11.53 -0.25 -2.122241086587436 22/Oct/2018 11.78 0.11 0.9425878320479862 19/Oct/2018 11.67 0.03 0.25773195876288657 18/Oct/2018 11.64 -0.17 -1.4394580863674853 17/Oct/2018 11.81 0.04 0.33984706881903143 16/Oct/2018 11.77 0.08 0.6843455945252352 15/Oct/2018 11.69 -0.03 -0.25597269624573377 12/Oct/2018 11.72 0.23 2.001740644038294 11/Oct/2018 11.49 -0.33 -2.7918781725888326 10/Oct/2018 11.82 0.03 0.2544529262086514 09/Oct/2018 11.79 0.01 0.08488964346349745 08/Oct/2018 11.78 -0.21 -1.7514595496246872 05/Oct/2018 11.99 -0.19 -1.5599343185550083 04/Oct/2018 12.18 -0.24 -1.932367149758454 03/Oct/2018 12.42 0.07 0.5668016194331984 02/Oct/2018 12.35 -0.29 -2.2943037974683542 01/Oct/2018 12.64 0.05 0.3971405877680699 28/Sept/2018 12.59 -0.04 -0.3167062549485352 27/Sept/2018 12.63 -0.12 -0.9411764705882353 26/Sept/2018 12.75 0.12 0.9501187648456056 25/Sept/2018 12.63 0.03 0.23809523809523808 24/Sept/2018 12.6 -0.23 -1.7926734216679656 21/Sept/2018 12.83 0.12 0.9441384736428009 20/Sept/2018 12.71 0.05 0.3949447077409163 19/Sept/2018 12.66 0.12 0.9569377990430622 18/Sept/2018 12.54 0.01 0.07980845969672785 17/Sept/2018 12.53 -0.15 -1.1829652996845426 14/Sept/2018 12.68 0.2 1.6025641025641026 13/Sept/2018 12.48 0.27 2.211302211302211 12/Sept/2018 12.21 0 0 11/Sept/2018 12.21 -0.13 -1.053484602917342 10/Sept/2018 12.34 -0.15 -1.200960768614892 07/Sept/2018 12.49 -0.02 -0.15987210231814547 06/Sept/2018 12.51 -0.08 -0.6354249404289118 05/Sept/2018 12.59 -0.25 -1.9470404984423677 04/Sept/2018 12.84 -0.07 -0.5422153369481022 03/Sept/2018 12.91 -0.13 -0.9969325153374233 31/Aug/2018 13.04 -0.06 -0.4580152671755725 30/Aug/2018 13.1 -0.06 -0.45592705167173253 29/Aug/2018 13.16 -0.04 -0.30303030303030304 28/Aug/2018 13.2 0.08 0.6097560975609756 27/Aug/2018 13.12 0.27 2.1011673151750974 24/Aug/2018 12.85 -0.14 -1.077752117013087 23/Aug/2018 12.99 0.01 0.07704160246533127 22/Aug/2018 12.98 -0.01 -0.07698229407236336 21/Aug/2018 12.99 0.19 1.484375 20/Aug/2018 12.8 0.23 1.8297533810660302 17/Aug/2018 12.57 -0.02 -0.15885623510722796 16/Aug/2018 12.59 -0.3 -2.3273855702094646 14/Aug/2018 12.89 -0.09 -0.6933744221879815 13/Aug/2018 12.98 -0.2 -1.5174506828528074 10/Aug/2018 13.18 -0.17 -1.2734082397003745 09/Aug/2018 13.35 -0.09 -0.6696428571428571 08/Aug/2018 13.44 -0.02 -0.1485884101040119 07/Aug/2018 13.46 0.13 0.9752438109527382 06/Aug/2018 13.33 -0.04 -0.2991772625280479 03/Aug/2018 13.37 0.01 0.0748502994011976 02/Aug/2018 13.36 -0.29 -2.1245421245421245 01/Aug/2018 13.65 -0.08 -0.5826656955571741 31/Jul/2018 13.73 0.05 0.3654970760233918 30/Jul/2018 13.68 -0.12 -0.8695652173913043 27/Jul/2018 13.8 0.08 0.5830903790087464 26/Jul/2018 13.72 0.07 0.5128205128205128 25/Jul/2018 13.65 0.09 0.6637168141592921 24/Jul/2018 13.56 0.21 1.5730337078651686 23/Jul/2018 13.35 -0.02 -0.14958863126402394 20/Jul/2018 13.37 0.07 0.5263157894736842 19/Jul/2018 13.3 -0.11 -0.8202833706189411 18/Jul/2018 13.41 -0.03 -0.22321428571428573 17/Jul/2018 13.44 -0.09 -0.6651884700665188 16/Jul/2018 13.53 -0.05 -0.36818851251840945 13/Jul/2018 13.58 0.05 0.36954915003695493 12/Jul/2018 13.53 0.12 0.8948545861297539 11/Jul/2018 13.41 -0.17 -1.251840942562592 10/Jul/2018 13.58 0.05 0.36954915003695493 09/Jul/2018 13.53 0.23 1.7293233082706767 06/Jul/2018 13.3 0.06 0.45317220543806647 05/Jul/2018 13.24 -0.13 -0.9723261032161555 04/Jul/2018 13.37 -0.01 -0.07473841554559044 03/Jul/2018 13.38 -0.06 -0.44642857142857145 02/Jul/2018 13.44 -0.33 -2.396514161220044 29/Jun/2018 13.77 0.29 2.1513353115727 28/Jun/2018 13.48 -0.11 -0.8094186902133922 27/Jun/2018 13.59 -0.17 -1.2354651162790697 26/Jun/2018 13.76 -0.07 -0.5061460592913956 25/Jun/2018 13.83 -0.22 -1.5658362989323844 22/Jun/2018 14.05 -0.03 -0.21306818181818182 21/Jun/2018 14.08 -0.13 -0.9148486980999296 20/Jun/2018 14.21 0.1 0.7087172218284904 19/Jun/2018 14.11 -0.35 -2.420470262793914 18/Jun/2018 14.46 -0.1 -0.6868131868131868 15/Jun/2018 14.56 -0.14 -0.9523809523809523 14/Jun/2018 14.7 -0.12 -0.8097165991902834 13/Jun/2018 14.82 -0.15 -1.002004008016032 12/Jun/2018 14.97 0.03 0.20080321285140562 11/Jun/2018 14.94 0.11 0.7417397167902899 08/Jun/2018 14.83 -0.26 -1.7229953611663353 07/Jun/2018 15.09 0.06 0.3992015968063872 06/Jun/2018 15.03 0.06 0.40080160320641284 05/Jun/2018 14.97 0.03 0.20080321285140562 04/Jun/2018 14.94 0.25 1.7018379850238257 01/Jun/2018 14.69 0 0 31/May/2018 14.69 0.15 1.031636863823934 30/May/2018 14.54 -0.22 -1.4905149051490514 29/May/2018 14.76 -0.12 -0.8064516129032258 28/May/2018 14.88 0.16 1.0869565217391304 25/May/2018 14.72 -0.02 -0.13568521031207598 24/May/2018 14.74 0.07 0.47716428084526247 23/May/2018 14.67 -0.15 -1.0121457489878543 22/May/2018 14.82 -0.06 -0.4032258064516129 18/May/2018 14.88 0.03 0.20202020202020202 17/May/2018 14.85 -0.07 -0.4691689008042895 16/May/2018 14.92 0.05 0.3362474781439139 15/May/2018 14.87 -0.14 -0.9327115256495669 14/May/2018 15.01 0.1 0.670690811535882 11/May/2018 14.91 0.25 1.7053206002728514 09/May/2018 14.66 0 0 08/May/2018 14.66 -0.01 -0.0681663258350375 07/May/2018 14.67 0.06 0.4106776180698152 04/May/2018 14.61 -0.08 -0.5445881552076243 03/May/2018 14.69 -0.17 -1.1440107671601616 02/May/2018 14.86 -0.13 -0.867244829886591 30/Apr/2018 14.99 0.23 1.5582655826558265 27/Apr/2018 14.76 0.17 1.1651816312542838 26/Apr/2018 14.59 -0.04 -0.2734107997265892 25/Apr/2018 14.63 -0.3 -2.0093770931011385 24/Apr/2018 14.93 0.04 0.2686366689053056 23/Apr/2018 14.89 -0.12 -0.7994670219853431 20/Apr/2018 15.01 -0.22 -1.4445173998686802 19/Apr/2018 15.23 0.16 1.06171201061712 18/Apr/2018 15.07 0.17 1.1409395973154361 17/Apr/2018 14.9 -0.08 -0.5340453938584779 16/Apr/2018 14.98 -0.08 -0.5312084993359893 13/Apr/2018 15.06 0.02 0.13297872340425532 12/Apr/2018 15.04 -0.05 -0.3313452617627568 11/Apr/2018 15.09 0.1 0.66711140760507 10/Apr/2018 14.99 0.18 1.2153950033760972 09/Apr/2018 14.81 0.08 0.5431093007467753 06/Apr/2018 14.73 -0.17 -1.1409395973154361 05/Apr/2018 14.9 0.35 2.4054982817869415 04/Apr/2018 14.55 -0.32 -2.151983860121049 03/Apr/2018 14.87 0.03 0.20215633423180593 29/Mar/2018 14.84 0.03 0.2025658338960162 28/Mar/2018 14.81 -0.34 -2.2442244224422443 27/Mar/2018 15.15 0.2 1.3377926421404682 26/Mar/2018 14.95 0.18 1.2186865267433988 23/Mar/2018 14.77 -0.35 -2.314814814814815 22/Mar/2018 15.12 -0.23 -1.498371335504886 21/Mar/2018 15.35 0.04 0.2612671456564337 20/Mar/2018 15.31 0.03 0.19633507853403143 19/Mar/2018 15.28 -0.05 -0.32615786040443573 16/Mar/2018 15.33 -0.1 -0.6480881399870383 15/Mar/2018 15.43 0.04 0.2599090318388564 14/Mar/2018 15.39 -0.06 -0.3883495145631068 13/Mar/2018 15.45 -0.01 -0.0646830530401035 12/Mar/2018 15.46 0.24 1.5768725361366622 09/Mar/2018 15.22 0.11 0.727994705493051 08/Mar/2018 15.11 0.18 1.2056262558606832 07/Mar/2018 14.93 -0.09 -0.5992010652463382 06/Mar/2018 15.02 0.25 1.6926201760324984 05/Mar/2018 14.77 -0.21 -1.4018691588785046 02/Mar/2018 14.98 -0.24 -1.5768725361366622 01/Mar/2018 15.22 0.05 0.3295978905735003 28/Feb/2018 15.17 -0.28 -1.8122977346278317 27/Feb/2018 15.45 -0.06 -0.38684719535783363 26/Feb/2018 15.51 0.14 0.9108653220559532 23/Feb/2018 15.37 0.2 1.3183915622940012 22/Feb/2018 15.17 -0.18 -1.1726384364820848 21/Feb/2018 15.35 0.12 0.7879185817465528 20/Feb/2018 15.23 0.14 0.927766732935719 14/Feb/2018 15.09 0.28 1.8906144496961512 13/Feb/2018 14.81 0.11 0.7482993197278912 12/Feb/2018 14.7 0.1 0.684931506849315 09/Feb/2018 14.6 -0.41 -2.731512325116589 08/Feb/2018 15.01 0.03 0.20026702269692923 07/Feb/2018 14.98 -0.14 -0.9259259259259259 06/Feb/2018 15.12 -0.6 -3.816793893129771 05/Feb/2018 15.72 -0.16 -1.0075566750629723 02/Feb/2018 15.88 -0.17 -1.0591900311526479 01/Feb/2018 16.05 0.02 0.12476606363069245 31/Jan/2018 16.03 0.04 0.2501563477173233 30/Jan/2018 15.99 -0.31 -1.901840490797546 29/Jan/2018 16.3 -0.05 -0.3058103975535168 26/Jan/2018 16.35 0.2 1.238390092879257 25/Jan/2018 16.15 -0.03 -0.18541409147095178 24/Jan/2018 16.18 0.01 0.06184291898577613 23/Jan/2018 16.17 0.26 1.6341923318667504 22/Jan/2018 15.91 0.03 0.1889168765743073 19/Jan/2018 15.88 0.09 0.5699810006333123 18/Jan/2018 15.79 0.04 0.25396825396825395 17/Jan/2018 15.75 0.01 0.06353240152477764 16/Jan/2018 15.74 0.15 0.9621552277100706 15/Jan/2018 15.59 -0.07 -0.44699872286079184 12/Jan/2018 15.66 0.19 1.2281835811247577 11/Jan/2018 15.47 -0.09 -0.5784061696658098 10/Jan/2018 15.56 -0.08 -0.5115089514066496 09/Jan/2018 15.64 0.03 0.19218449711723254 08/Jan/2018 15.61 0.05 0.3213367609254499 05/Jan/2018 15.56 0.03 0.1931745009658725 04/Jan/2018 15.53 0.16 1.0409889394925178 03/Jan/2018 15.37 0.08 0.5232177894048398 02/Jan/2018 15.29 0.18 1.1912640635340834 29/Dec/2017 15.11 0 0 28/Dec/2017 15.11 0.12 0.800533689126084 27/Dec/2017 14.99 -0.05 -0.3324468085106383 22/Dec/2017 15.04 0.02 0.13315579227696406 21/Dec/2017 15.02 0.12 0.8053691275167785 20/Dec/2017 14.9 -0.04 -0.2677376171352075 19/Dec/2017 14.94 0.16 1.0825439783491204 18/Dec/2017 14.78 0.04 0.27137042062415195 15/Dec/2017 14.74 -0.05 -0.3380662609871535 14/Dec/2017 14.79 0.06 0.4073319755600815 13/Dec/2017 14.73 0.13 0.8904109589041096 12/Dec/2017 14.6 -0.17 -1.1509817197020988 11/Dec/2017 14.77 0.2 1.3726835964310227 08/Dec/2017 14.57 0.22 1.5331010452961673 07/Dec/2017 14.35 -0.03 -0.2086230876216968 06/Dec/2017 14.38 -0.27 -1.8430034129692834 05/Dec/2017 14.65 -0.05 -0.3401360544217687 04/Dec/2017 14.7 0.14 0.9615384615384616 01/Dec/2017 14.56 -0.06 -0.4103967168262654 30/Nov/2017 14.62 -0.3 -2.0107238605898123 29/Nov/2017 14.92 0.04 0.26881720430107525 28/Nov/2017 14.88 0.01 0.06724949562878278 27/Nov/2017 14.87 -0.06 -0.40187541862022774 24/Nov/2017 14.93 0.02 0.1341381623071764 23/Nov/2017 14.91 -0.08 -0.533689126084056 22/Nov/2017 14.99 0.05 0.33467202141900937 21/Nov/2017 14.94 0.25 1.7018379850238257 20/Nov/2017 14.69 -0.03 -0.20380434782608695 17/Nov/2017 14.72 0.14 0.9602194787379973 16/Nov/2017 14.58 0.2 1.3908205841446453 15/Nov/2017 14.38 -0.21 -1.4393420150788212 14/Nov/2017 14.59 0.03 0.20604395604395603 13/Nov/2017 14.56 -0.17 -1.1541072640868975 10/Nov/2017 14.73 -0.02 -0.13559322033898305 09/Nov/2017 14.75 0.05 0.3401360544217687 08/Nov/2017 14.7 -0.07 -0.47393364928909953 07/Nov/2017 14.77 0.14 0.9569377990430622 06/Nov/2017 14.63 -0.01 -0.06830601092896176 03/Nov/2017 14.64 0.06 0.411522633744856 02/Nov/2017 14.58 0.1 0.6906077348066298 31/Oct/2017 14.48 0.12 0.8356545961002786 30/Oct/2017 14.36 -0.01 -0.06958942240779402 27/Oct/2017 14.37 0.01 0.06963788300835655 26/Oct/2017 14.36 -0.01 -0.06958942240779402 25/Oct/2017 14.37 0.05 0.34916201117318435 24/Oct/2017 14.32 -0.04 -0.2785515320334262 23/Oct/2017 14.36 -0.04 -0.2777777777777778 20/Oct/2017 14.4 0.08 0.5586592178770949 19/Oct/2017 14.32 -0.14 -0.9681881051175657 18/Oct/2017 14.46 0.05 0.3469812630117974 17/Oct/2017 14.41 -0.06 -0.414651002073255 16/Oct/2017 14.47 0.12 0.8362369337979094 13/Oct/2017 14.35 0.06 0.4198740377886634 12/Oct/2017 14.29 0.14 0.9893992932862191 11/Oct/2017 14.15 0.03 0.21246458923512748 10/Oct/2017 14.12 0.12 0.8571428571428571 09/Oct/2017 14 -0.06 -0.4267425320056899 06/Oct/2017 14.06 -0.02 -0.14204545454545456 05/Oct/2017 14.08 -0.01 -0.07097232079488999 04/Oct/2017 14.09 0.05 0.3561253561253561 03/Oct/2017 14.04 0.14 1.0071942446043165 02/Oct/2017 13.9 0.03 0.21629416005767843 29/Sept/2017 13.87 0.11 0.7994186046511628 28/Sept/2017 13.76 -0.12 -0.8645533141210374 27/Sept/2017 13.88 0.03 0.21660649819494585 26/Sept/2017 13.85 -0.1 -0.7168458781362007 25/Sept/2017 13.95 -0.19 -1.3437057991513437 22/Sept/2017 14.14 -0.17 -1.187980433263452 21/Sept/2017 14.31 -0.06 -0.4175365344467641 20/Sept/2017 14.37 0 0 19/Sept/2017 14.37 0.03 0.20920502092050208 18/Sept/2017 14.34 0.18 1.271186440677966 15/Sept/2017 14.16 -0.05 -0.3518648838845883 14/Sept/2017 14.21 -0.06 -0.4204625087596356 13/Sept/2017 14.27 -0.07 -0.4881450488145049 12/Sept/2017 14.34 0.05 0.34989503149055284 11/Sept/2017 14.29 0.09 0.6338028169014085 08/Sept/2017 14.2 0.07 0.4953998584571833 07/Sept/2017 14.13 0.06 0.42643923240938164 06/Sept/2017 14.07 -0.05 -0.35410764872521244 05/Sept/2017 14.12 0.01 0.07087172218284904 04/Sept/2017 14.11 -0.14 -0.9824561403508771 01/Sept/2017 14.25 0.05 0.352112676056338 31/Aug/2017 14.2 -0.01 -0.07037297677691766 30/Aug/2017 14.21 0.13 0.9232954545454546 29/Aug/2017 14.08 -0.03 -0.21261516654854712 28/Aug/2017 14.11 0.03 0.21306818181818182 25/Aug/2017 14.08 0.05 0.3563791874554526 24/Aug/2017 14.03 0.04 0.28591851322373124 23/Aug/2017 13.99 0.03 0.2148997134670487 22/Aug/2017 13.96 0.06 0.4316546762589928 21/Aug/2017 13.9 0.04 0.2886002886002886 18/Aug/2017 13.86 -0.08 -0.5738880918220947 17/Aug/2017 13.94 0.01 0.07178750897343862 16/Aug/2017 13.93 0.08 0.5776173285198556 14/Aug/2017 13.85 0.15 1.094890510948905 11/Aug/2017 13.7 -0.26 -1.8624641833810889 10/Aug/2017 13.96 -0.18 -1.272984441301273 09/Aug/2017 14.14 -0.13 -0.9110021023125437 08/Aug/2017 14.27 0.04 0.28109627547434995 07/Aug/2017 14.23 0.04 0.28188865398167723 04/Aug/2017 14.19 0.14 0.99644128113879 03/Aug/2017 14.05 -0.19 -1.3342696629213484 02/Aug/2017 14.24 0.06 0.4231311706629055 01/Aug/2017 14.18 0.08 0.5673758865248227 31/Jul/2017 14.1 0.11 0.7862759113652609 28/Jul/2017 13.99 -0.17 -1.2005649717514124 27/Jul/2017 14.16 0.14 0.9985734664764622 26/Jul/2017 14.02 0.06 0.4297994269340974 25/Jul/2017 13.96 0 0 24/Jul/2017 13.96 0.07 0.503959683225342 21/Jul/2017 13.89 -0.05 -0.3586800573888092 20/Jul/2017 13.94 -0.01 -0.07168458781362007 19/Jul/2017 13.95 0.16 1.160261058738216 18/Jul/2017 13.79 0.02 0.14524328249818447 17/Jul/2017 13.77 0.03 0.2183406113537118 14/Jul/2017 13.74 0.01 0.07283321194464676 13/Jul/2017 13.73 0.13 0.9558823529411765 12/Jul/2017 13.6 0.12 0.8902077151335311 11/Jul/2017 13.48 0.19 1.4296463506395787 10/Jul/2017 13.29 0.06 0.45351473922902497 07/Jul/2017 13.23 -0.01 -0.0755287009063444 06/Jul/2017 13.24 0.01 0.07558578987150416 05/Jul/2017 13.23 0.05 0.37936267071320184 04/Jul/2017 13.18 -0.13 -0.976709241172051 03/Jul/2017 13.31 0.02 0.1504890895410083 30/Jun/2017 13.29 -0.12 -0.8948545861297539 29/Jun/2017 13.41 0.12 0.9029345372460497 28/Jun/2017 13.29 -0.13 -0.9687034277198212 27/Jun/2017 13.42 -0.05 -0.3711952487008166 26/Jun/2017 13.47 0.13 0.974512743628186 22/Jun/2017 13.34 0.06 0.45180722891566266 21/Jun/2017 13.28 -0.03 -0.22539444027047334 20/Jun/2017 13.31 0.05 0.3770739064856712 19/Jun/2017 13.26 0.11 0.8365019011406845 16/Jun/2017 13.15 0.05 0.3816793893129771 15/Jun/2017 13.1 -0.17 -1.281085154483798 14/Jun/2017 13.27 0 0 13/Jun/2017 13.27 0.09 0.6828528072837633 12/Jun/2017 13.18 -0.17 -1.2734082397003745 09/Jun/2017 13.35 0 0 08/Jun/2017 13.35 0.05 0.37593984962406013 07/Jun/2017 13.3 -0.01 -0.07513148009015777 06/Jun/2017 13.31 0.03 0.22590361445783133 02/Jun/2017 13.28 -0.01 -0.07524454477050414 01/Jun/2017 13.29 0.04 0.3018867924528302 31/May/2017 13.25 0 0 30/May/2017 13.25 -0.07 -0.5255255255255256 29/May/2017 13.32 0 0 26/May/2017 13.32 0.19 1.4470677837014472 24/May/2017 13.13 -0.09 -0.680786686838124 23/May/2017 13.22 0.03 0.22744503411675512 22/May/2017 13.19 0.14 1.0727969348659003 19/May/2017 13.05 0.01 0.07668711656441718 18/May/2017 13.04 -0.13 -0.9870918754745635 17/May/2017 13.17 -0.09 -0.6787330316742082 16/May/2017 13.26 0.08 0.6069802731411229 15/May/2017 13.18 0.03 0.22813688212927757 12/May/2017 13.15 0.01 0.076103500761035 11/May/2017 13.14 0.09 0.6896551724137931 10/May/2017 13.05 -0.01 -0.07656967840735068 09/May/2017 13.06 0.09 0.6939090208172706 08/May/2017 12.97 0.06 0.46475600309837334 05/May/2017 12.91 -0.09 -0.6923076923076923 04/May/2017 13 -0.05 -0.3831417624521073 03/May/2017 13.05 0.02 0.15349194167306215 02/May/2017 13.03 0.08 0.6177606177606177 28/Apr/2017 12.95 -0.05 -0.38461538461538464 27/Apr/2017 13 0 0 26/Apr/2017 13 0.08 0.6191950464396285 25/Apr/2017 12.92 0.22 1.7322834645669292 24/Apr/2017 12.7 0.04 0.315955766192733 21/Apr/2017 12.66 0.07 0.5559968228752978 20/Apr/2017 12.59 0.05 0.39872408293460926 19/Apr/2017 12.54 -0.01 -0.0796812749003984 18/Apr/2017 12.55 -0.06 -0.47581284694686754 13/Apr/2017 12.61 0.01 0.07936507936507936 12/Apr/2017 12.6 0.06 0.4784688995215311 11/Apr/2017 12.54 -0.1 -0.7911392405063291 10/Apr/2017 12.64 -0.03 -0.23677979479084452 07/Apr/2017 12.67 0.11 0.8757961783439491 06/Apr/2017 12.56 -0.03 -0.23828435266084194 05/Apr/2017 12.59 0.05 0.39872408293460926 04/Apr/2017 12.54 0 0 03/Apr/2017 12.54 0.06 0.4807692307692308 31/Mar/2017 12.48 0.01 0.08019246190858059 30/Mar/2017 12.47 -0.08 -0.6374501992031872 29/Mar/2017 12.55 0.03 0.23961661341853036 28/Mar/2017 12.52 0.08 0.6430868167202572 27/Mar/2017 12.44 -0.09 -0.7182761372705507 24/Mar/2017 12.53 0.01 0.07987220447284345 23/Mar/2017 12.52 0.02 0.16 22/Mar/2017 12.5 -0.1 -0.7936507936507936 21/Mar/2017 12.6 0.04 0.3184713375796178 20/Mar/2017 12.56 0.01 0.0796812749003984 17/Mar/2017 12.55 0.11 0.8842443729903537 16/Mar/2017 12.44 0.23 1.8837018837018837 15/Mar/2017 12.21 -0.01 -0.08183306055646482 14/Mar/2017 12.22 0.05 0.4108463434675431 13/Mar/2017 12.17 0.13 1.079734219269103 10/Mar/2017 12.04 -0.03 -0.24855012427506215 09/Mar/2017 12.07 -0.11 -0.90311986863711 08/Mar/2017 12.18 0.03 0.24691358024691357 07/Mar/2017 12.15 0.03 0.24752475247524752 06/Mar/2017 12.12 0.05 0.4142502071251036 03/Mar/2017 12.07 -0.06 -0.494641384995878 02/Mar/2017 12.13 -0.05 -0.41050903119868637 01/Mar/2017 12.18 0.01 0.08216926869350863 28/Feb/2017 12.17 0.02 0.1646090534979424 27/Feb/2017 12.15 -0.03 -0.24630541871921183 24/Feb/2017 12.18 -0.09 -0.7334963325183375 23/Feb/2017 12.27 0.02 0.16326530612244897 22/Feb/2017 12.25 0.13 1.0726072607260726 21/Feb/2017 12.12 -0.01 -0.08244023083264633 20/Feb/2017 12.13 0.04 0.3308519437551696 17/Feb/2017 12.09 -0.02 -0.16515276630883569 16/Feb/2017 12.11 0.03 0.24834437086092714 15/Feb/2017 12.08 0 0 14/Feb/2017 12.08 0.02 0.16583747927031509 13/Feb/2017 12.06 0.04 0.33277870216306155 10/Feb/2017 12.02 0.06 0.5016722408026756 09/Feb/2017 11.96 0.03 0.2514668901927913 08/Feb/2017 11.93 -0.01 -0.08375209380234507 07/Feb/2017 11.94 -0.04 -0.333889816360601 06/Feb/2017 11.98 0.08 0.6722689075630253 03/Feb/2017 11.9 -0.04 -0.33500837520938026 02/Feb/2017 11.94 0.07 0.5897219882055602 01/Feb/2017 11.87 -0.01 -0.08417508417508418 31/Jan/2017 11.88 0 0 26/Jan/2017 11.88 0.08 0.6779661016949152 25/Jan/2017 11.8 0.1 0.8547008547008547 24/Jan/2017 11.7 0.1 0.8620689655172413 23/Jan/2017 11.6 0.07 0.6071118820468343 20/Jan/2017 11.53 -0.04 -0.34572169403630076 19/Jan/2017 11.57 -0.01 -0.08635578583765112 18/Jan/2017 11.58 0.06 0.5208333333333334 17/Jan/2017 11.52 0.09 0.7874015748031497 16/Jan/2017 11.43 -0.06 -0.5221932114882507 13/Jan/2017 11.49 -0.02 -0.1737619461337967 12/Jan/2017 11.51 0.06 0.5240174672489083 11/Jan/2017 11.45 0.06 0.5267778753292361 10/Jan/2017 11.39 0.11 0.975177304964539 09/Jan/2017 11.28 -0.06 -0.5291005291005291 06/Jan/2017 11.34 0 0 05/Jan/2017 11.34 0.18 1.6129032258064515 04/Jan/2017 11.16 0.05 0.45004500450045004 03/Jan/2017 11.11 0 0 02/Jan/2017 11.11 0 0 30/Dec/2016 11.11 0.11 1 29/Dec/2016 11 0.08 0.7326007326007326 28/Dec/2016 10.92 0.09 0.8310249307479224 27/Dec/2016 10.83 0 0 23/Dec/2016 10.83 -0.01 -0.09225092250922509 22/Dec/2016 10.84 -0.13 -1.1850501367365542 21/Dec/2016 10.97 0.04 0.36596523330283626 20/Dec/2016 10.93 -0.02 -0.182648401826484 19/Dec/2016 10.95 -0.15 -1.3513513513513513 16/Dec/2016 11.1 -0.04 -0.3590664272890485 15/Dec/2016 11.14 -0.17 -1.5030946065428823 14/Dec/2016 11.31 0.03 0.26595744680851063 13/Dec/2016 11.28 0.03 0.26666666666666666 12/Dec/2016 11.25 -0.08 -0.706090026478376 09/Dec/2016 11.33 -0.1 -0.8748906386701663 08/Dec/2016 11.43 0.14 1.2400354295837024 07/Dec/2016 11.29 0.01 0.08865248226950355 06/Dec/2016 11.28 0.13 1.1659192825112108 05/Dec/2016 11.15 -0.02 -0.17905102954341987 02/Dec/2016 11.17 -0.13 -1.1504424778761062 01/Dec/2016 11.3 0.01 0.08857395925597875 30/Nov/2016 11.29 0.03 0.2664298401420959 29/Nov/2016 11.26 -0.07 -0.617828773168579 28/Nov/2016 11.33 0.15 1.3416815742397137 25/Nov/2016 11.18 0.07 0.6300630063006301 24/Nov/2016 11.11 -0.07 -0.6261180679785331 23/Nov/2016 11.18 -0.01 -0.08936550491510277 22/Nov/2016 11.19 0.06 0.5390835579514824 21/Nov/2016 11.13 0.05 0.45126353790613716 18/Nov/2016 11.08 -0.01 -0.09017132551848513 17/Nov/2016 11.09 0.04 0.36199095022624433 16/Nov/2016 11.05 0.07 0.6375227686703097 15/Nov/2016 10.98 -0.06 -0.5434782608695652 14/Nov/2016 11.04 -0.17 -1.5165031222123104 11/Nov/2016 11.21 -0.32 -2.7753686036426712 10/Nov/2016 11.53 -0.07 -0.603448275862069 09/Nov/2016 11.6 0.03 0.25929127052722556 08/Nov/2016 11.57 0.09 0.7839721254355401 07/Nov/2016 11.48 0.09 0.7901668129938543 04/Nov/2016 11.39 0.09 0.7964601769911505 03/Nov/2016 11.3 -0.08 -0.70298769771529 02/Nov/2016 11.38 -0.16 -1.3864818024263432 31/Oct/2016 11.54 -0.05 -0.4314063848144953 28/Oct/2016 11.59 -0.06 -0.5150214592274678 27/Oct/2016 11.65 -0.08 -0.6820119352088662 26/Oct/2016 11.73 -0.1 -0.8453085376162299 25/Oct/2016 11.83 -0.01 -0.08445945945945946 24/Oct/2016 11.84 0.11 0.9377664109121909 21/Oct/2016 11.73 -0.04 -0.33984706881903143 20/Oct/2016 11.77 -0.02 -0.16963528413910092 19/Oct/2016 11.79 0.07 0.5972696245733788 18/Oct/2016 11.72 0.16 1.3840830449826989 17/Oct/2016 11.56 -0.06 -0.5163511187607573 14/Oct/2016 11.62 0.05 0.43215211754537597 13/Oct/2016 11.57 -0.18 -1.5319148936170213 12/Oct/2016 11.75 -0.04 -0.33927056827820185 11/Oct/2016 11.79 -0.1 -0.8410428931875525 10/Oct/2016 11.89 0 0 07/Oct/2016 11.89 -0.09 -0.7512520868113522 06/Oct/2016 11.98 -0.03 -0.2497918401332223 05/Oct/2016 12.01 -0.01 -0.08319467554076539 04/Oct/2016 12.02 0.08 0.6700167504187605 03/Oct/2016 11.94 0.11 0.9298393913778529 30/Sept/2016 11.83 -0.12 -1.00418410041841 29/Sept/2016 11.95 0.07 0.5892255892255892 28/Sept/2016 11.88 -0.01 -0.08410428931875526 27/Sept/2016 11.89 0.1 0.8481764206955047 26/Sept/2016 11.79 -0.16 -1.3389121338912133 23/Sept/2016 11.95 0 0 22/Sept/2016 11.95 0.12 1.0143702451394758 21/Sept/2016 11.83 0.05 0.4244482173174873 20/Sept/2016 11.78 0 0 19/Sept/2016 11.78 0.18 1.5517241379310345 16/Sept/2016 11.6 0.02 0.17271157167530224 15/Sept/2016 11.58 0.04 0.3466204506065858 14/Sept/2016 11.54 0.02 0.1736111111111111 13/Sept/2016 11.52 0.01 0.08688097306689835 12/Sept/2016 11.51 -0.36 -3.0328559393428813 09/Sept/2016 11.87 -0.08 -0.6694560669456067 08/Sept/2016 11.95 -0.01 -0.08361204013377926 07/Sept/2016 11.96 0.03 0.2514668901927913 06/Sept/2016 11.93 0.1 0.8453085376162299 05/Sept/2016 11.83 0.16 1.3710368466152527 02/Sept/2016 11.67 0.04 0.34393809114359414 01/Sept/2016 11.63 0.01 0.08605851979345955 31/Aug/2016 11.62 -0.03 -0.2575107296137339 30/Aug/2016 11.65 0.08 0.6914433880726015 29/Aug/2016 11.57 -0.08 -0.6866952789699571 26/Aug/2016 11.65 0.02 0.17196904557179707 25/Aug/2016 11.63 0.04 0.3451251078515962 24/Aug/2016 11.59 -0.04 -0.34393809114359414 23/Aug/2016 11.63 0 0 22/Aug/2016 11.63 -0.02 -0.17167381974248927 19/Aug/2016 11.65 -0.12 -1.0195412064570943 18/Aug/2016 11.77 0.09 0.7705479452054794 17/Aug/2016 11.68 -0.06 -0.5110732538330494 16/Aug/2016 11.74 0.09 0.7725321888412017 12/Aug/2016 11.65 0.02 0.17196904557179707 11/Aug/2016 11.63 -0.05 -0.4280821917808219 10/Aug/2016 11.68 0.05 0.4299226139294927 09/Aug/2016 11.63 0 0 08/Aug/2016 11.63 0.15 1.3066202090592334 05/Aug/2016 11.48 0.16 1.4134275618374559 04/Aug/2016 11.32 -0.01 -0.088261253309797 03/Aug/2016 11.33 -0.11 -0.9615384615384616 02/Aug/2016 11.44 -0.03 -0.26155187445510025 01/Aug/2016 11.47 0.1 0.8795074758135444 29/Jul/2016 11.37 -0.07 -0.6118881118881119 28/Jul/2016 11.44 0.02 0.17513134851138354 27/Jul/2016 11.42 0.06 0.528169014084507 26/Jul/2016 11.36 0.08 0.7092198581560284 25/Jul/2016 11.28 0.02 0.17761989342806395 22/Jul/2016 11.26 -0.07 -0.617828773168579 21/Jul/2016 11.33 0.01 0.08833922261484099 20/Jul/2016 11.32 0 0 19/Jul/2016 11.32 -0.01 -0.088261253309797 18/Jul/2016 11.33 0.05 0.4432624113475177 15/Jul/2016 11.28 0.08 0.7142857142857143 14/Jul/2016 11.2 0.08 0.7194244604316546 13/Jul/2016 11.12 -0.02 -0.17953321364452424 12/Jul/2016 11.14 0.14 1.2727272727272727 11/Jul/2016 11 0.2 1.8518518518518519 08/Jul/2016 10.8 -0.01 -0.09250693802035152 07/Jul/2016 10.81 0.11 1.02803738317757 06/Jul/2016 10.7 -0.09 -0.8341056533827618 05/Jul/2016 10.79 -0.09 -0.8272058823529411 04/Jul/2016 10.88 0.06 0.5545286506469501 01/Jul/2016 10.82 0.09 0.8387698042870456 30/Jun/2016 10.73 0.16 1.5137180700094608 29/Jun/2016 10.57 0.17 1.6346153846153846 28/Jun/2016 10.4 0.08 0.7751937984496124 27/Jun/2016 10.32 -0.01 -0.0968054211035818 24/Jun/2016 10.33 -0.28 -2.639019792648445 22/Jun/2016 10.61 0.07 0.6641366223908919 21/Jun/2016 10.54 0.06 0.5725190839694656 20/Jun/2016 10.48 0.1 0.9633911368015414 17/Jun/2016 10.38 0.05 0.484027105517909 16/Jun/2016 10.33 -0.14 -1.3371537726838587 15/Jun/2016 10.47 0.06 0.5763688760806917 14/Jun/2016 10.41 -0.06 -0.5730659025787965 13/Jun/2016 10.47 -0.21 -1.9662921348314606 10/Jun/2016 10.68 -0.05 -0.4659832246039143 09/Jun/2016 10.73 -0.05 -0.46382189239332094 08/Jun/2016 10.78 0.05 0.4659832246039143 07/Jun/2016 10.73 0.13 1.2264150943396226 06/Jun/2016 10.6 0.04 0.3787878787878788 03/Jun/2016 10.56 0.04 0.38022813688212925 02/Jun/2016 10.52 0.05 0.4775549188156638 01/Jun/2016 10.47 0 0 31/May/2016 10.47 0.04 0.3835091083413231 30/May/2016 10.43 0.03 0.28846153846153844 27/May/2016 10.4 0.13 1.2658227848101267 26/May/2016 10.27 0.01 0.09746588693957114 25/May/2016 10.26 0.15 1.4836795252225519 24/May/2016 10.11 0 0 23/May/2016 10.11 0.02 0.19821605550049554 20/May/2016 10.09 0.09 0.9 19/May/2016 10 -0.1 -0.9900990099009901 18/May/2016 10.1 -0.13 -1.270772238514174 17/May/2016 10.23 0.15 1.4880952380952381 13/May/2016 10.08 -0.09 -0.8849557522123894 12/May/2016 10.17 -0.04 -0.3917727717923604 11/May/2016 10.21 0.05 0.4921259842519685 10/May/2016 10.16 -0.03 -0.2944062806673209 09/May/2016 10.19 0.02 0.19665683382497542 06/May/2016 10.17 -0.07 -0.68359375 04/May/2016 10.24 -0.14 -1.348747591522158 03/May/2016 10.38 -0.04 -0.3838771593090211 02/May/2016 10.42 -0.01 -0.09587727708533078 29/Apr/2016 10.43 -0.03 -0.28680688336520077 28/Apr/2016 10.46 -0.02 -0.19083969465648856 27/Apr/2016 10.48 -0.04 -0.38022813688212925 26/Apr/2016 10.52 0.01 0.09514747859181731 25/Apr/2016 10.51 -0.06 -0.5676442762535477 22/Apr/2016 10.57 -0.04 -0.3770028275212064 21/Apr/2016 10.61 0.05 0.4734848484848485 20/Apr/2016 10.56 -0.09 -0.8450704225352113 19/Apr/2016 10.65 0.06 0.56657223796034 18/Apr/2016 10.59 0.02 0.1892147587511826 15/Apr/2016 10.57 -0.03 -0.2830188679245283 14/Apr/2016 10.6 0.01 0.09442870632672333 13/Apr/2016 10.59 0.18 1.7291066282420748 12/Apr/2016 10.41 0.06 0.5797101449275363 11/Apr/2016 10.35 0.05 0.4854368932038835 08/Apr/2016 10.3 0.03 0.2921129503407984 07/Apr/2016 10.27 0.06 0.5876591576885406 06/Apr/2016 10.21 0 0 05/Apr/2016 10.21 -0.11 -1.065891472868217 04/Apr/2016 10.32 0.04 0.38910505836575876 01/Apr/2016 10.28 -0.1 -0.9633911368015414 31/Mar/2016 10.38 0.04 0.38684719535783363 30/Mar/2016 10.34 0.2 1.9723865877712032 29/Mar/2016 10.14 -0.02 -0.1968503937007874 24/Mar/2016 10.16 -0.08 -0.78125 23/Mar/2016 10.24 -0.01 -0.0975609756097561 22/Mar/2016 10.25 -0.02 -0.19474196689386564 21/Mar/2016 10.27 0.02 0.1951219512195122 18/Mar/2016 10.25 0.11 1.0848126232741617 17/Mar/2016 10.14 0.16 1.6032064128256514 16/Mar/2016 9.98 -0.01 -0.1001001001001001 15/Mar/2016 9.99 -0.07 -0.6958250497017893 14/Mar/2016 10.06 0.08 0.8016032064128257 11/Mar/2016 9.98 0.11 1.1144883485309016 10/Mar/2016 9.87 0.02 0.20304568527918782 09/Mar/2016 9.85 0.01 0.1016260162601626 08/Mar/2016 9.84 -0.1 -1.0060362173038229 07/Mar/2016 9.94 0 0 04/Mar/2016 9.94 0.1 1.016260162601626 03/Mar/2016 9.84 0.04 0.40816326530612246 02/Mar/2016 9.8 0.23 2.4033437826541273 01/Mar/2016 9.57 0.14 1.4846235418875928 29/Feb/2016 9.43 -0.03 -0.3171247357293869 26/Feb/2016 9.46 0.12 1.284796573875803 25/Feb/2016 9.34 -0.07 -0.7438894792773645 24/Feb/2016 9.41 -0.12 -1.2591815320041972 23/Feb/2016 9.53 -0.02 -0.2094240837696335 22/Feb/2016 9.55 0.05 0.5263157894736842 19/Feb/2016 9.5 -0.07 -0.7314524555903866 18/Feb/2016 9.57 0.24 2.572347266881029 17/Feb/2016 9.33 -0.06 -0.6389776357827476 16/Feb/2016 9.39 0.07 0.7510729613733905 15/Feb/2016 9.32 0.23 2.5302530253025304 12/Feb/2016 9.09 -0.09 -0.9803921568627451 11/Feb/2016 9.18 -0.21 -2.236421725239617 04/Feb/2016 9.39 0.11 1.1853448275862069 03/Feb/2016 9.28 -0.16 -1.694915254237288 02/Feb/2016 9.44 -0.11 -1.1518324607329844 01/Feb/2016 9.55 0 0 29/Jan/2016 9.55 0.14 1.487778958554729 28/Jan/2016 9.41 -0.04 -0.42328042328042326 27/Jan/2016 9.45 0.13 1.3948497854077253 26/Jan/2016 9.32 -0.14 -1.4799154334038056 25/Jan/2016 9.46 0.14 1.502145922746781 22/Jan/2016 9.32 0.33 3.670745272525028 21/Jan/2016 8.99 -0.08 -0.8820286659316428 20/Jan/2016 9.07 -0.29 -3.0982905982905984 19/Jan/2016 9.36 0.16 1.7391304347826086 18/Jan/2016 9.2 -0.06 -0.6479481641468683 15/Jan/2016 9.26 -0.05 -0.5370569280343717 14/Jan/2016 9.31 -0.22 -2.308499475341028 13/Jan/2016 9.53 0.15 1.5991471215351811 12/Jan/2016 9.38 -0.07 -0.7407407407407407 11/Jan/2016 9.45 -0.25 -2.577319587628866 08/Jan/2016 9.7 0.12 1.2526096033402923 07/Jan/2016 9.58 -0.34 -3.4274193548387095 06/Jan/2016 9.92 -0.16 -1.5873015873015872 05/Jan/2016 10.08 -0.04 -0.3952569169960474 04/Jan/2016 10.12 -0.36 -3.435114503816794 31/Dec/2015 10.48 0.05 0.4793863854266539 30/Dec/2015 10.43 -0.04 -0.38204393505253104 29/Dec/2015 10.47 0.03 0.28735632183908044 28/Dec/2015 10.44 -0.01 -0.09569377990430622 23/Dec/2015 10.45 0.08 0.7714561234329798 22/Dec/2015 10.37 0.06 0.5819592628516004 21/Dec/2015 10.31 0.04 0.3894839337877313 18/Dec/2015 10.27 -0.06 -0.5808325266214908 17/Dec/2015 10.33 0.1 0.9775171065493646 16/Dec/2015 10.23 0.19 1.8924302788844622 15/Dec/2015 10.04 0.08 0.8032128514056225 14/Dec/2015 9.96 -0.17 -1.6781836130306023 11/Dec/2015 10.13 -0.14 -1.3631937682570594 10/Dec/2015 10.27 -0.01 -0.09727626459143969 09/Dec/2015 10.28 -0.06 -0.5802707930367504 08/Dec/2015 10.34 -0.13 -1.241642788920726 07/Dec/2015 10.47 -0.05 -0.4752851711026616 04/Dec/2015 10.52 -0.04 -0.3787878787878788 03/Dec/2015 10.56 -0.06 -0.5649717514124294 02/Dec/2015 10.62 0.01 0.0942507068803016 01/Dec/2015 10.61 0.14 1.3371537726838587 30/Nov/2015 10.47 -0.07 -0.6641366223908919 27/Nov/2015 10.54 -0.12 -1.125703564727955 26/Nov/2015 10.66 0.04 0.3766478342749529 25/Nov/2015 10.62 -0.02 -0.18796992481203006 24/Nov/2015 10.64 0.01 0.09407337723424271 23/Nov/2015 10.63 0.01 0.09416195856873823 20/Nov/2015 10.62 0.03 0.28328611898017 19/Nov/2015 10.59 0.16 1.5340364333652925 18/Nov/2015 10.43 -0.06 -0.5719733079122974 17/Nov/2015 10.49 0.18 1.7458777885548011 16/Nov/2015 10.31 -0.13 -1.2452107279693487 13/Nov/2015 10.44 -0.13 -1.2298959318826868 12/Nov/2015 10.57 0.02 0.1895734597156398 11/Nov/2015 10.55 0.02 0.1899335232668566 10/Nov/2015 10.53 -0.12 -1.1267605633802817 09/Nov/2015 10.65 -0.15 -1.3888888888888888 06/Nov/2015 10.8 -0.02 -0.18484288354898337 05/Nov/2015 10.82 -0.04 -0.3683241252302026 04/Nov/2015 10.86 0.15 1.4005602240896358 03/Nov/2015 10.71 0.09 0.847457627118644 02/Nov/2015 10.62 -0.01 -0.09407337723424271 30/Oct/2015 10.63 0.07 0.6628787878787878 29/Oct/2015 10.56 -0.1 -0.9380863039399625 28/Oct/2015 10.66 -0.02 -0.18726591760299627 27/Oct/2015 10.68 -0.01 -0.09354536950420954 26/Oct/2015 10.69 0.04 0.3755868544600939 23/Oct/2015 10.65 0.17 1.6221374045801527 22/Oct/2015 10.48 -0.06 -0.5692599620493358 21/Oct/2015 10.54 -0.01 -0.0947867298578199 20/Oct/2015 10.55 -0.03 -0.2835538752362949 19/Oct/2015 10.58 0.01 0.0946073793755913 16/Oct/2015 10.57 0.04 0.3798670465337132 15/Oct/2015 10.53 0.2 1.936108422071636 14/Oct/2015 10.33 0.01 0.09689922480620156 13/Oct/2015 10.32 -0.1 -0.9596928982725528 12/Oct/2015 10.42 0.08 0.7736943907156673 09/Oct/2015 10.34 0.07 0.6815968841285297 08/Oct/2015 10.27 -0.07 -0.6769825918762089 07/Oct/2015 10.34 0.22 2.1739130434782608 06/Oct/2015 10.12 0.07 0.6965174129353234 05/Oct/2015 10.05 0.19 1.9269776876267748 02/Oct/2015 9.86 0.13 1.3360739979445015 01/Oct/2015 9.73 0.08 0.8290155440414507 30/Sept/2015 9.65 0.11 1.1530398322851152 29/Sept/2015 9.54 -0.1 -1.037344398340249 28/Sept/2015 9.64 -0.07 -0.7209062821833162 25/Sept/2015 9.71 -0.03 -0.3080082135523614 24/Sept/2015 9.74 -0.07 -0.7135575942915392 23/Sept/2015 9.81 -0.21 -2.095808383233533 22/Sept/2015 10.02 -0.03 -0.29850746268656714 21/Sept/2015 10.05 -0.12 -1.1799410029498525 18/Sept/2015 10.17 0.11 1.0934393638170974 17/Sept/2015 10.06 0.05 0.4995004995004995 16/Sept/2015 10.01 0.16 1.6243654822335025 15/Sept/2015 9.85 -0.07 -0.7056451612903226 14/Sept/2015 9.92 0.05 0.5065856129685917 11/Sept/2015 9.87 -0.01 -0.10121457489878542 10/Sept/2015 9.88 -0.12 -1.2 09/Sept/2015 10 -- -- BGF Asian Growth Leaders Fund Fund Inception 09-Sept-2015 Month End Date Monthly Total (NAV) Return 30/Sept/2015 -- 31/Oct/2015 10.15544 30/Nov/2015 -1.505174 31/Dec/2015 0.095511 31/Jan/2016 -8.874046 29/Feb/2016 -1.256545 31/Mar/2016 10.074231 30/Apr/2016 0.481696 31/May/2016 0.383509 30/Jun/2016 2.483286 31/Jul/2016 5.964585 31/Aug/2016 2.198769 30/Sept/2016 1.807229 31/Oct/2016 -2.451395 30/Nov/2016 -2.166378 31/Dec/2016 -1.594331 31/Jan/2017 6.930693 28/Feb/2017 2.441077 31/Mar/2017 2.547247 30/Apr/2017 3.766026 31/May/2017 2.316602 30/Jun/2017 0.301887 31/Jul/2017 6.094808 31/Aug/2017 0.70922 30/Sept/2017 -2.323944 31/Oct/2017 4.397981 30/Nov/2017 0.966851 31/Dec/2017 3.351573 31/Jan/2018 6.088683 28/Feb/2018 -5.364941 31/Mar/2018 -2.175346 30/Apr/2018 1.010782 31/May/2018 -2.001334 30/Jun/2018 -6.262764 31/Jul/2018 -0.290487 31/Aug/2018 -5.025492 30/Sept/2018 -3.45092 31/Oct/2018 -9.531374 30/Nov/2018 5.970149 31/Dec/2018 -2.402651 31/Jan/2019 4.584041 28/Feb/2019 1.542208 31/Mar/2019 3.677058 30/Apr/2019 1.079414 31/May/2019 -8.695652 30/Jun/2019 5.680869 31/Jul/2019 -1.976285 31/Aug/2019 -3.467742 30/Sept/2019 2.756892 31/Oct/2019 3.00813 30/Nov/2019 0.394633 31/Dec/2019 5.738994 31/Jan/2020 -3.420074 29/Feb/2020 -5.542725 31/Mar/2020 -12.632437 30/Apr/2020 9.328358 31/May/2020 1.194539 30/Jun/2020 9.696459 31/Jul/2020 6.149116 31/Aug/2020 2.751629 30/Sept/2020 -3.171247 31/Oct/2020 3.784571 30/Nov/2020 11.640954 31/Dec/2020 8.354271 31/Jan/2021 5.333333 28/Feb/2021 2.696753 31/Mar/2021 -4.233655 30/Apr/2021 1.287073 31/May/2021 -1.049724 30/Jun/2021 -1.451703 31/Jul/2021 -5.892351 31/Aug/2021 2.167369 30/Sept/2021 -3.064231 31/Oct/2021 2.431611 30/Nov/2021 -3.620178 31/Dec/2021 -0.123153 31/Jan/2022 -4.993835 28/Feb/2022 -1.297859 31/Mar/2022 -4.733728 30/Apr/2022 -6.349206 31/May/2022 -0.515844 30/Jun/2022 -7.407407 31/Jul/2022 -2.08 31/Aug/2022 0.245098 30/Sept/2022 -11.409943 31/Oct/2022 -6.071757 30/Nov/2022 16.650343 31/Dec/2022 -0.083963 31/Jan/2023 9.915966 28/Feb/2023 -6.957187 31/Mar/2023 1.807724 30/Apr/2023 -3.30912 31/May/2023 -2.086811 30/Jun/2023 3.921569 31/Jul/2023 3.855619 31/Aug/2023 -6.477093 30/Sept/2023 -3.293919 31/Oct/2023 -4.104803 30/Nov/2023 5.373406 31/Dec/2023 2.679343 31/Jan/2024 -5.47138 29/Feb/2024 4.274265