iShares Emerging Markets Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Emerging Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the emerging markets. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 3,597,868,603
Share Class launch date
02/Sept/2015
Fund Launch Date
20/Nov/2009
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Emerging Index
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.19%
ISIN
GB00BYTHMT21
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCEMTHI
SEDOL
BYTHMT2
29-Feb-2024
iShares Emerging Markets Equity Index Fund (UK)
Inception Date
02/Sept/2015
Fund Holdings as of
-
Total Net Assets
GBP 17,865,676.75
Number of Securities
1,911.00
Shares Outstanding
11,269,541.52
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.8621
TENCENT HOLDINGS LTD
3.3206
ALIBABA GROUP HOLDING LTD
2.37
RELIANCE INDUSTRIES LTD
1.771
HDFC BANK LTD
1.1831
PDD HOLDINGS ADS INC
1.1287
INFOSYS LTD
1.0592
CHINA CONSTRUCTION BANK CORP H
0.8733
MEITUAN
0.8161
MEDIATEK INC
0.8047
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.587684
0.006091
0.3851180423787915
27/Mar/2024
1.581593
0.000307
0.019414577755067712
26/Mar/2024
1.581286
0.001618
0.10242658583955616
25/Mar/2024
1.579668
-0.004121
-0.2601988017343219
22/Mar/2024
1.583789
0.000036
0.0022730817242335136
21/Mar/2024
1.583753
0.024087
1.544369114925888
20/Mar/2024
1.559666
-0.000401
-0.025704024250240536
19/Mar/2024
1.560067
-0.013331
-0.8472744976159878
18/Mar/2024
1.573398
0.007686
0.4908948772187989
15/Mar/2024
1.565712
-0.012029
-0.7624191803344148
14/Mar/2024
1.577741
0.010983
0.701001686284672
13/Mar/2024
1.566758
-0.008377
-0.5318274306646732
12/Mar/2024
1.575135
0.019677
1.265029335411178
11/Mar/2024
1.555458
-0.002076
-0.13328762004553352
08/Mar/2024
1.557534
-0.000228
-0.014636382194455892
07/Mar/2024
1.557762
-0.00218
-0.13974878553176978
06/Mar/2024
1.559942
0.004312
0.2771867346348425
05/Mar/2024
1.55563
-0.013228
-0.843161076400796
04/Mar/2024
1.568858
0.006942
0.44445411917158156
01/Mar/2024
1.561916
-0.005488
-0.3501330863006602
29/Feb/2024
1.567404
0.001275
0.08141091825769142
28/Feb/2024
1.566129
-0.007625
-0.4845102855973678
27/Feb/2024
1.573754
0.006979
0.44543728359209206
26/Feb/2024
1.566775
-0.008008
-0.5085145064431099
23/Feb/2024
1.574783
0.0000010
0.00006350085281645332
22/Feb/2024
1.574782
0.008892
0.5678559796665156
21/Feb/2024
1.56589
-0.003889
-0.2477418795894199
20/Feb/2024
1.569779
0.008469
0.5424291140132325
19/Feb/2024
1.56131
-0.003202
-0.20466445767114602
16/Feb/2024
1.564512
0.007038
0.45188555314567047
15/Feb/2024
1.557474
0.013088
0.847456529649971
14/Feb/2024
1.544386
0.000669
0.04333695878195291
08/Feb/2024
1.543717
0.003807
0.24722224026079445
07/Feb/2024
1.53991
-0.003303
-0.21403396679525122
06/Feb/2024
1.543213
0.023805
1.5667286206206628
05/Feb/2024
1.519408
0.015446
1.0270206295105861
02/Feb/2024
1.503962
0.001698
0.11302940095748816
01/Feb/2024
1.502264
0.001988
0.13250895168622306
31/Jan/2024
1.500276
-0.007677
-0.5091007478349789
30/Jan/2024
1.507953
-0.019125
-1.2523918228145516
29/Jan/2024
1.527078
0.017127
1.134275218202445
26/Jan/2024
1.509951
-0.000867
-0.05738613122162961
25/Jan/2024
1.510818
0.003531
0.23426195542056688
24/Jan/2024
1.507287
0.023886
1.6102186799119051
23/Jan/2024
1.483401
0.005659
0.38294912102383233
22/Jan/2024
1.477742
-0.015485
-1.0370158053664982
19/Jan/2024
1.493227
0.006479
0.4357833338265799
18/Jan/2024
1.486748
0.008278
0.5599031431141653
17/Jan/2024
1.47847
-0.040159
-2.6444246751510736
16/Jan/2024
1.518629
-0.004266
-0.28012436839046684
15/Jan/2024
1.522895
-0.002348
-0.15394268323145885
12/Jan/2024
1.525243
0.009756
0.6437534601088627
11/Jan/2024
1.515487
0.001315
0.08684614429536407
10/Jan/2024
1.514172
-0.00347
-0.2286441729999565
09/Jan/2024
1.517642
-0.00288
-0.18940863729692828
08/Jan/2024
1.520522
-0.011747
-0.7666408443948158
05/Jan/2024
1.532269
-0.004298
-0.27971445436482756
04/Jan/2024
1.536567
0.004822
0.31480435712210586
03/Jan/2024
1.531745
-0.016245
-1.0494253838849088
02/Jan/2024
1.54799
0.000769
0.0497020141272643
29/Dec/2023
1.547221
0.004236
0.274532804920333
28/Dec/2023
1.542985
0.011248
0.7343297184830033
27/Dec/2023
1.531737
0.026032
1.7288911174499653
22/Dec/2023
1.505705
-0.016651
-1.0937651902708696
21/Dec/2023
1.522356
0.000258
0.016950288351998362
20/Dec/2023
1.522098
0.004911
0.3236911468395129
19/Dec/2023
1.517187
-0.007355
-0.4824399721358939
18/Dec/2023
1.524542
0.004166
0.27401116565902117
15/Dec/2023
1.520376
0.008794
0.5817745911237366
14/Dec/2023
1.511582
0.011318
0.7544005588349784
13/Dec/2023
1.500264
-0.004575
-0.30401923395127317
12/Dec/2023
1.504839
0.007215
0.48176311277062867
11/Dec/2023
1.497624
-0.006273
-0.41711633177006135
08/Dec/2023
1.503897
-0.000086
-0.0057181497397244515
07/Dec/2023
1.503983
0.001997
0.1329572978709522
06/Dec/2023
1.501986
0.004379
0.2923998084944849
05/Dec/2023
1.497607
-0.004148
-0.27621016743743154
04/Dec/2023
1.501755
-0.007368
-0.48823058160269245
01/Dec/2023
1.509123
-0.00134
-0.08871451998493177
30/Nov/2023
1.510463
0.012633
0.8434201478138373
29/Nov/2023
1.49783
-0.012574
-0.8324924986957132
28/Nov/2023
1.510404
0.006335
0.42119078313561414
27/Nov/2023
1.504069
-0.009842
-0.6501042663670453
24/Nov/2023
1.513911
-0.010276
-0.6741954891361756
23/Nov/2023
1.524187
0.00397
0.2611469283661477
22/Nov/2023
1.520217
-0.010752
-0.7023003078442477
21/Nov/2023
1.530969
0.005162
0.33831277481359046
20/Nov/2023
1.525807
0.001803
0.11830677609770053
17/Nov/2023
1.524004
-0.007963
-0.5197892643901598
16/Nov/2023
1.531967
0.007469
0.48993176770320457
15/Nov/2023
1.524498
0.016257
1.0778781375125064
14/Nov/2023
1.508241
-0.005968
-0.3941331744825186
13/Nov/2023
1.514209
0.008267
0.5489587248380083
10/Nov/2023
1.505942
-0.006657
-0.4401034246353462
09/Nov/2023
1.512599
0.00013
0.008595217488755141
08/Nov/2023
1.512469
-0.000116
-0.007668990503013054
07/Nov/2023
1.512585
0.007686
0.5107319494530862
06/Nov/2023
1.504899
0.005381
0.35884864336406763
03/Nov/2023
1.499518
0.011261
0.7566569483630852
02/Nov/2023
1.488257
0.020591
1.4029758814335143
01/Nov/2023
1.467666
-0.002619
-0.17812873014415573
31/Oct/2023
1.470285
-0.016087
-1.0822997203930107
30/Oct/2023
1.486372
0.003733
0.25178077738411037
27/Oct/2023
1.482639
0.014699
1.0013352044361485
26/Oct/2023
1.46794
-0.010677
-0.7220936861945995
25/Oct/2023
1.478617
0.018007
1.2328410732502173
24/Oct/2023
1.46061
-0.002797
-0.1911293303913402
23/Oct/2023
1.463407
-0.022377
-1.5060735611636684
20/Oct/2023
1.485784
-0.005353
-0.3589878059494198
19/Oct/2023
1.491137
-0.011999
-0.7982644285014796
18/Oct/2023
1.503136
-0.016861
-1.1092785051549443
17/Oct/2023
1.519997
0.006118
0.40412741044693795
16/Oct/2023
1.513879
-0.00901
-0.5916386552138732
13/Oct/2023
1.522889
-0.002448
-0.16048912469834534
12/Oct/2023
1.525337
0.014077
0.931474398845996
11/Oct/2023
1.51126
0.009222
0.6139658250989656
10/Oct/2023
1.502038
0.004512
0.301296939084864
09/Oct/2023
1.497526
-0.001123
-0.07493415736439954
06/Oct/2023
1.498649
-0.001406
-0.09372989657045909
05/Oct/2023
1.500055
0.005015
0.3354425299657534
04/Oct/2023
1.49504
-0.026465
-1.7393961899566548
03/Oct/2023
1.521505
-0.004721
-0.3093250934003221
02/Oct/2023
1.526226
0.013945
0.9221169875175315
29/Sept/2023
1.512281
0.009964
0.6632421785814845
28/Sept/2023
1.502317
-0.020195
-1.3264263270174554
27/Sept/2023
1.522512
0.005516
0.36361335165023506
26/Sept/2023
1.516996
-0.005941
-0.3901014946777181
25/Sept/2023
1.522937
-0.00609
-0.3982925088961804
22/Sept/2023
1.529027
0.012348
0.8141472256159675
21/Sept/2023
1.516679
-0.003249
-0.21376012547962797
20/Sept/2023
1.519928
-0.003987
-0.26162876538389607
19/Sept/2023
1.523915
0.000387
0.025401567939676854
18/Sept/2023
1.523528
-0.012665
-0.8244406790032242
15/Sept/2023
1.536193
0.011448
0.7508140705495017
14/Sept/2023
1.524745
0.015803
1.0472900880219385
13/Sept/2023
1.508942
-0.002189
-0.14485838752563476
12/Sept/2023
1.515325
0.004194
0.27754046472476573
11/Sept/2023
1.511131
0.004014
0.2663363229264881
08/Sept/2023
1.507117
-0.005577
-0.3686799841871522
07/Sept/2023
1.512694
0.001141
0.07548527904744326
06/Sept/2023
1.511553
-0.004807
-0.3170091534991691
05/Sept/2023
1.51636
-0.009311
-0.6102888499552
04/Sept/2023
1.525671
0.023416
1.5587233858432823
01/Sept/2023
1.502255
-0.028754
-1.8781078360741184
31/Aug/2023
1.531009
-0.006812
-0.4429644282396976
30/Aug/2023
1.537821
-0.008041
-0.5201628605916958
29/Aug/2023
1.545862
0.028307
1.8653030697404707
25/Aug/2023
1.517555
-0.01003
-0.656591940873994
24/Aug/2023
1.527585
0.012385
0.817383843717001
23/Aug/2023
1.5152
0.023509
1.5759966373732899
22/Aug/2023
1.491691
0.005759
0.38756820635130007
21/Aug/2023
1.485932
-0.009896
-0.6615733894538677
18/Aug/2023
1.495828
-0.014479
-0.9586792618984087
17/Aug/2023
1.510307
0.001825
0.12098255067014389
16/Aug/2023
1.508482
-0.010038
-0.6610383794747517
15/Aug/2023
1.51852
-0.014851
-0.9685196863642263
14/Aug/2023
1.533371
-0.007828
-0.5079162392397089
11/Aug/2023
1.541199
-0.011171
-0.7196093714771608
10/Aug/2023
1.55237
-0.003365
-0.2162964772278055
09/Aug/2023
1.555735
0.00763
0.4928606263787017
08/Aug/2023
1.548105
-0.021957
-1.3984798052560983
07/Aug/2023
1.570062
-0.00118
-0.07509982548837162
04/Aug/2023
1.571242
0.001534
0.09772518200837353
03/Aug/2023
1.569708
0.004678
0.29890800815319835
02/Aug/2023
1.56503
-0.031492
-1.972537804051557
01/Aug/2023
1.596522
0.006253
0.3932039170731493
31/Jul/2023
1.590269
0.007864
0.49696506267358864
28/Jul/2023
1.582405
0.016116
1.028928888602295
27/Jul/2023
1.566289
0.01342
0.8642068326433202
26/Jul/2023
1.552869
-0.01671
-1.0646166902080112
25/Jul/2023
1.569579
0.038135
2.4901334949237452
24/Jul/2023
1.531444
-0.003473
-0.2262663062562992
21/Jul/2023
1.534917
-0.000556
-0.036210340396737685
20/Jul/2023
1.535473
-0.003134
-0.20369074104043464
19/Jul/2023
1.538607
0.01968
1.295651469754636
18/Jul/2023
1.518927
-0.00612
-0.4012991075029163
17/Jul/2023
1.525047
-0.006664
-0.43506901758882716
14/Jul/2023
1.531711
0.011008
0.7238757337889121
13/Jul/2023
1.520703
0.006919
0.45706652996728725
12/Jul/2023
1.513784
0.013169
0.8775735281867768
11/Jul/2023
1.500615
-0.005846
-0.3880618217132737
10/Jul/2023
1.506461
0.006197
0.4130606346616329
07/Jul/2023
1.500264
-0.0144
-0.9507058991301041
06/Jul/2023
1.514664
-0.018611
-1.213807047007223
05/Jul/2023
1.533275
-0.012829
-0.8297630689785422
04/Jul/2023
1.546104
0.005161
0.33492478307114537
03/Jul/2023
1.540943
0.01342
0.8785465096106573
30/Jun/2023
1.527523
0.007072
0.4651251503665689
29/Jun/2023
1.520451
-0.000138
-0.00907543063904842
28/Jun/2023
1.520589
0.002235
0.14719887457075229
27/Jun/2023
1.518354
0.006532
0.43206144638720695
26/Jun/2023
1.511822
0.000352
0.023288586607739484
23/Jun/2023
1.51147
-0.003287
-0.21699850206996898
22/Jun/2023
1.514757
-0.020548
-1.338365992424958
21/Jun/2023
1.535305
-0.010285
-0.6654416759942805
20/Jun/2023
1.54559
0.001146
0.07420146020185905
19/Jun/2023
1.544444
-0.012582
-0.8080789916160681
16/Jun/2023
1.557026
-0.005958
-0.3811939213709161
15/Jun/2023
1.562984
0.017615
1.1398572120962696
14/Jun/2023
1.545369
-0.006786
-0.4371986045208114
13/Jun/2023
1.552155
0.008744
0.5665373643183831
12/Jun/2023
1.543411
0.003323
0.21576689124257833
09/Jun/2023
1.540088
-0.001418
-0.09198796501602978
08/Jun/2023
1.541506
-0.004544
-0.29391028750687237
07/Jun/2023
1.54605
0.014707
0.960398813329215
06/Jun/2023
1.531343
-0.006439
-0.4187199486012972
05/Jun/2023
1.537782
0.021114
1.3921306442807522
02/Jun/2023
1.516668
0.024546
1.6450397487604902
01/Jun/2023
1.492122
-0.014819
-0.9833828928936169
31/May/2023
1.506941
-0.011149
-0.7344096858552523
30/May/2023
1.51809
0.001512
0.09969813619873162
26/May/2023
1.516578
0.000667
0.04399994458777593
25/May/2023
1.515911
-0.001524
-0.10043263797131344
24/May/2023
1.517435
-0.00832
-0.5453038004135657
23/May/2023
1.525755
-0.006407
-0.41816726951849736
22/May/2023
1.532162
0.006428
0.42130541758917345
19/May/2023
1.525734
-0.005629
-0.36758103728508523
18/May/2023
1.531363
0.009687
0.6366006955488553
17/May/2023
1.521676
-0.001888
-0.12391996660461917
16/May/2023
1.523564
0.001496
0.09828733013242509
15/May/2023
1.522068
0.006478
0.42742430340659415
12/May/2023
1.51559
0.003136
0.20734514900949053
11/May/2023
1.512454
0.006414
0.425885102653316
10/May/2023
1.50604
-0.009035
-0.5963401151758164
09/May/2023
1.515075
0.005001
0.3311758231715797
05/May/2023
1.510074
-0.002714
-0.1794038556625251
04/May/2023
1.512788
0.006632
0.4403262344670804
03/May/2023
1.506156
-0.016492
-1.0831131029627334
02/May/2023
1.522648
-0.001166
-0.07651852522683214
28/Apr/2023
1.523814
0.009079
0.5993787692236596
27/Apr/2023
1.514735
0.005525
0.366085567946144
26/Apr/2023
1.50921
-0.001112
-0.07362668358138198
25/Apr/2023
1.510322
-0.016925
-1.1082031917561468
24/Apr/2023
1.527247
-0.010701
-0.6957972571244281
21/Apr/2023
1.537948
0.002081
0.13549350301816498
20/Apr/2023
1.535867
-0.014093
-0.9092492709489277
19/Apr/2023
1.54996
-0.009741
-0.6245427809560935
18/Apr/2023
1.559701
-0.007763
-0.49525858329122713
17/Apr/2023
1.567464
0.015518
0.9999059245618082
14/Apr/2023
1.551946
0.007279
0.47123425307849526
13/Apr/2023
1.544667
-0.007517
-0.48428536822953977
12/Apr/2023
1.552184
0.002715
0.17522131775466304
11/Apr/2023
1.549469
0.011465
0.745446695847345
06/Apr/2023
1.538004
-0.009698
-0.6266064138962152
05/Apr/2023
1.547702
0.007777
0.5050245953536698
04/Apr/2023
1.539925
-0.011093
-0.7152076894014124
03/Apr/2023
1.551018
-0.005775
-0.370954905372776
31/Mar/2023
1.556793
0.004587
0.29551489943989395
30/Mar/2023
1.552206
0.009335
0.6050408621329975
29/Mar/2023
1.542871
0.013445
0.8790879715658031
28/Mar/2023
1.529426
-0.000337
-0.022029556212302168
27/Mar/2023
1.529763
-0.004701
-0.30636104854854856
24/Mar/2023
1.534464
-0.00526
-0.34161966690134077
23/Mar/2023
1.539724
0.017263
1.133887830295817
22/Mar/2023
1.522461
0.008182
0.5403231504894408
21/Mar/2023
1.514279
0.01256
0.8363748477578029
20/Mar/2023
1.501719
-0.030135
-1.9672240304885453
17/Mar/2023
1.531854
0.011349
0.746396756340821
16/Mar/2023
1.520505
0.002525
0.1663394774634712
15/Mar/2023
1.51798
0.007566
0.500922263697238
14/Mar/2023
1.510414
-0.029739
-1.9309120587370217
13/Mar/2023
1.540153
-0.014436
-0.9286055671306049
10/Mar/2023
1.554589
-0.035975
-2.2617763258818884
09/Mar/2023
1.590564
-0.014847
-0.924809908490723
08/Mar/2023
1.605411
0.00412
0.25729239719701164
07/Mar/2023
1.601291
-0.007069
-0.4395160287497824
06/Mar/2023
1.60836
0.010506
0.6575068811042811
03/Mar/2023
1.597854
0.007274
0.45731745652529265
02/Mar/2023
1.59058
0.000106
0.00666467983758301
01/Mar/2023
1.590474
0.027681
1.771251854852178
28/Feb/2023
1.562793
-0.018259
-1.1548639766433995
27/Feb/2023
1.581052
-0.003141
-0.1982712964897585
24/Feb/2023
1.584193
-0.017896
-1.1170415626098176
23/Feb/2023
1.602089
0.016214
1.0224008827934106
22/Feb/2023
1.585875
-0.021226
-1.3207632874349529
21/Feb/2023
1.607101
-0.026013
-1.5928465495978847
20/Feb/2023
1.633114
0.004266
0.26190289087747903
17/Feb/2023
1.628848
-0.000723
-0.044367505312747954
16/Feb/2023
1.629571
0.008685
0.5358180649348566
15/Feb/2023
1.620886
0.006465
0.4004531655621427
14/Feb/2023
1.614421
-0.01794
-1.0990216012266893
13/Feb/2023
1.632361
0.004494
0.2760667794113401
10/Feb/2023
1.627867
-0.011951
-0.7288003912629328
09/Feb/2023
1.639818
0.001087
0.06633181406832482
08/Feb/2023
1.638731
-0.006222
-0.3782478891494164
07/Feb/2023
1.644953
0.003587
0.218537486459449
06/Feb/2023
1.641366
-0.008911
-0.539969956558808
03/Feb/2023
1.650277
0.007022
0.4273226005702097
02/Feb/2023
1.643255
0.003678
0.22432615241614148
01/Feb/2023
1.639577
0.008272
0.5070786885346394
31/Jan/2023
1.631305
-0.008877
-0.5412204255381415
30/Jan/2023
1.640182
-0.026453
-1.5872101569929828
27/Jan/2023
1.666635
0.005603
0.3373204128517693
26/Jan/2023
1.661032
-0.002361
-0.14193879618346356
25/Jan/2023
1.663393
0.005908
0.35644364805714684
24/Jan/2023
1.657485
-0.000941
-0.056740547965359926
23/Jan/2023
1.658426
0.022336
1.3652060705706899
20/Jan/2023
1.63609
0.016972
1.0482250212770163
19/Jan/2023
1.619118
-0.004358
-0.2684363673993333
18/Jan/2023
1.623476
-0.005609
-0.3443037042266057
17/Jan/2023
1.629085
-0.019868
-1.20488576690785
16/Jan/2023
1.648953
0.001553
0.09426975840718708
13/Jan/2023
1.6474
0.020387
1.2530323974055524
12/Jan/2023
1.627013
-0.006553
-0.4011469386605745
11/Jan/2023
1.633566
0.013072
0.8066675964243002
10/Jan/2023
1.620494
-0.007965
-0.48911271330748884
09/Jan/2023
1.628459
0.001813
0.11145633407637556
06/Jan/2023
1.626646
0.022491
1.4020465603386207
05/Jan/2023
1.604155
0.02532
1.6037141309889886
04/Jan/2023
1.578835
0.000145
0.009184830460698427
03/Jan/2023
1.57869
0.018128
1.1616327963900184
30/Dec/2022
1.560562
0.001502
0.09634010236937642
29/Dec/2022
1.55906
0.002722
0.17489774072213105
28/Dec/2022
1.556338
0.017653
1.1472783578185268
23/Dec/2022
1.538685
-0.021823
-1.3984548621346382
22/Dec/2022
1.560508
0.029317
1.9146533646031096
21/Dec/2022
1.531191
0.009741
0.6402445035985409
20/Dec/2022
1.52145
-0.006689
-0.4377219611566749
19/Dec/2022
1.528139
0.001651
0.10815676245080211
16/Dec/2022
1.526488
0.004033
0.26490109724096933
15/Dec/2022
1.522455
-0.008932
-0.5832621016111538
14/Dec/2022
1.531387
0.003915
0.2563058439041763
13/Dec/2022
1.527472
-0.014452
-0.9372705788352733
12/Dec/2022
1.541924
-0.013381
-0.8603457199713239
09/Dec/2022
1.555305
-0.003833
-0.24584097110069794
08/Dec/2022
1.559138
0.011451
0.7398782828827792
07/Dec/2022
1.547687
-0.010776
-0.6914504867937192
06/Dec/2022
1.558463
-0.010767
-0.68613268928073
05/Dec/2022
1.56923
0.023351
1.51053219559875
02/Dec/2022
1.545879
-0.014888
-0.9538899784529017
01/Dec/2022
1.560767
-0.007345
-0.46839766547287437
30/Nov/2022
1.568112
0.024548
1.5903454602465463
29/Nov/2022
1.543564
0.042648
2.841464812154711
28/Nov/2022
1.500916
-0.014457
-0.9540225409849589
25/Nov/2022
1.515373
0.002106
0.13916909573789688
24/Nov/2022
1.513267
-0.007082
-0.4658140992627351
23/Nov/2022
1.520349
-0.003976
-0.2608367638134912
22/Nov/2022
1.524325
-0.006984
-0.4560803861271631
21/Nov/2022
1.531309
-0.007434
-0.48312161290091976
18/Nov/2022
1.538743
0.001539
0.10011683550133879
17/Nov/2022
1.537204
-0.017382
-1.1181111884450265
16/Nov/2022
1.554586
-0.008442
-0.5401054875536458
15/Nov/2022
1.563028
0.018008
1.1655512549999352
14/Nov/2022
1.54502
0.010513
0.6851060307968618
11/Nov/2022
1.534507
0.017442
1.1497200185885246
10/Nov/2022
1.517065
-0.012597
-0.8235152602339602
09/Nov/2022
1.529662
0.008118
0.5335369861141052
08/Nov/2022
1.521544
-0.013338
-0.868991883415142
07/Nov/2022
1.534882
-0.00726
-0.4707737679150169
04/Nov/2022
1.542142
0.044859
2.9960268032162256
03/Nov/2022
1.497283
0.018612
1.25869784421281
02/Nov/2022
1.478671
0.012797
0.8729945411406438
01/Nov/2022
1.465874
0.031432
2.191235337504061
31/Oct/2022
1.434442
-0.0022
-0.15313487981000137
28/Oct/2022
1.436642
-0.017383
-1.1955090180705283
27/Oct/2022
1.454025
0.010072
0.6975296287344532
26/Oct/2022
1.443953
-0.018241
-1.2475088804905505
25/Oct/2022
1.462194
-0.015808
-1.06955200331258
24/Oct/2022
1.478002
-0.048963
-3.2065567973070763
21/Oct/2022
1.526965
0.01086
0.7163092266036983
20/Oct/2022
1.516105
0.001706
0.11265194971734661
19/Oct/2022
1.514399
-0.019222
-1.2533735518749418
18/Oct/2022
1.533621
0.031526
2.0988020065308786
17/Oct/2022
1.502095
-0.016932
-1.1146608980617199
14/Oct/2022
1.519027
0.007953
0.5263143962506138
13/Oct/2022
1.511074
-0.030976
-2.0087545799422846
12/Oct/2022
1.54205
0.000741
0.048076018501157135
11/Oct/2022
1.541309
-0.026065
-1.662972589822212
10/Oct/2022
1.567374
-0.01548
-0.977980281188284
07/Oct/2022
1.582854
-0.007977
-0.5014360419177147
06/Oct/2022
1.590831
0.013015
0.8248743833247983
05/Oct/2022
1.577816
0.013805
0.8826664262591504
04/Oct/2022
1.564011
0.029593
1.928613976113419
03/Oct/2022
1.534418
-0.023743
-1.5237834857886958
30/Sept/2022
1.558161
-0.034192
-2.1472625730601194
29/Sept/2022
1.592353
-0.023872
-1.477022073040573
28/Sept/2022
1.616225
-0.0123
-0.7552846901337099
27/Sept/2022
1.628525
-0.004369
-0.2675617645725932
26/Sept/2022
1.632894
0.014436
0.8919601250078779
23/Sept/2022
1.618458
0.0087
0.540453906736292
22/Sept/2022
1.609758
-0.01133
-0.6989133224106279
21/Sept/2022
1.621088
-0.003889
-0.23932646431303337
20/Sept/2022
1.624977
-0.002304
-0.14158587238467113
16/Sept/2022
1.627281
-0.014216
-0.8660387439026693
15/Sept/2022
1.641497
0.006815
0.41690065713086705
14/Sept/2022
1.634682
-0.01347
-0.8172789888311273
13/Sept/2022
1.648152
-0.001484
-0.08995923949283358
12/Sept/2022
1.649636
0.007055
0.42950697712928615
09/Sept/2022
1.642581
0.01397
0.857786174844699
08/Sept/2022
1.628611
-0.011746
-0.7160636373667439
07/Sept/2022
1.640357
-0.003744
-0.22772323598124447
06/Sept/2022
1.644101
-0.004129
-0.25051115438986066
05/Sept/2022
1.64823
0.005607
0.34134430115735626
02/Sept/2022
1.642623
-0.01107
-0.6694108277654921
01/Sept/2022
1.653693
-0.057064
-3.3355993867042484
31/Aug/2022
1.710757
0.005548
0.32535601207828485
30/Aug/2022
1.705209
0.005386
0.3168565197670581
26/Aug/2022
1.699823
0.00872
0.5156397924904633
25/Aug/2022
1.691103
0.020799
1.24522242657624
24/Aug/2022
1.670304
-0.008857
-0.5274657998845852
23/Aug/2022
1.679161
0.004092
0.24428844423722246
22/Aug/2022
1.675069
-0.007939
-0.47171492945963417
19/Aug/2022
1.683008
0.015354
0.9206945805304937
18/Aug/2022
1.667654
-0.000242
-0.0145092979418381
17/Aug/2022
1.667896
-0.006963
-0.4157364888626446
16/Aug/2022
1.674859
0.009205
0.5526357815008399
15/Aug/2022
1.665654
0.011219
0.678116698449924
12/Aug/2022
1.654435
0.011552
0.7031541503564162
11/Aug/2022
1.642883
0.018322
1.1278123751585813
10/Aug/2022
1.624561
-0.011943
-0.7297874004585384
09/Aug/2022
1.636504
0.003228
0.19763959061420114
08/Aug/2022
1.633276
0.001803
0.11051362786880323
05/Aug/2022
1.631473
0.016876
1.045214378572486
04/Aug/2022
1.614597
0.016813
1.0522698938029171
03/Aug/2022
1.597784
0.007178
0.451274545676302
02/Aug/2022
1.590606
-0.018265
-1.1352681476637965
01/Aug/2022
1.608871
-0.005116
-0.3169790091246088
29/Jul/2022
1.613987
-0.010544
-0.6490488639490413
28/Jul/2022
1.624531
0.002337
0.14406415015713286
27/Jul/2022
1.622194
-0.006092
-0.37413574765121116
26/Jul/2022
1.628286
0.010594
0.6548836243240369
25/Jul/2022
1.617692
-0.020603
-1.2575879191476504
22/Jul/2022
1.638295
0.00601
0.36819550507417514
21/Jul/2022
1.632285
0.003715
0.2281142351879256
20/Jul/2022
1.62857
0.019166
1.1908756284935293
19/Jul/2022
1.609404
-0.006368
-0.39411501127634346
18/Jul/2022
1.615772
0.009925
0.618053899281812
15/Jul/2022
1.605847
-0.015112
-0.9322876149242516
14/Jul/2022
1.620959
0.0076
0.4710668859193769
13/Jul/2022
1.613359
-0.002462
-0.152368362584717
12/Jul/2022
1.615821
-0.017308
-1.059806053287891
11/Jul/2022
1.633129
-0.016722
-1.013546071736175
08/Jul/2022
1.649851
0.012877
0.786634363160319
07/Jul/2022
1.636974
0.000973
0.05947429127488309
06/Jul/2022
1.636001
0.001691
0.10346874216030007
05/Jul/2022
1.63431
0.010948
0.6744028750210982
04/Jul/2022
1.623362
-0.009525
-0.5833226671533303
01/Jul/2022
1.632887
-0.005037
-0.3075234259953453
30/Jun/2022
1.637924
-0.010365
-0.6288338998804215
29/Jun/2022
1.648289
-0.007555
-0.45626278804041925
28/Jun/2022
1.655844
0.007379
0.44762855140994806
27/Jun/2022
1.648465
0.031161
1.9267249694553406
24/Jun/2022
1.617304
-0.000677
-0.04184227132457056
23/Jun/2022
1.617981
0.020077
1.2564584605833642
22/Jun/2022
1.597904
-0.029043
-1.7851226868484344
21/Jun/2022
1.626947
0.021094
1.3135697974845768
20/Jun/2022
1.605853
-0.006772
-0.4199364390357337
17/Jun/2022
1.612625
-0.017891
-1.0972600084881106
16/Jun/2022
1.630516
-0.024003
-1.4507539653518635
15/Jun/2022
1.654519
0.011647
0.7089414147906836
14/Jun/2022
1.642872
0.005084
0.3104186866676273
13/Jun/2022
1.637788
-0.023956
-1.4416179628149703
10/Jun/2022
1.661744
-0.008226
-0.4925836991083672
09/Jun/2022
1.66997
0.001623
0.09728192036788509
08/Jun/2022
1.668347
0.014398
0.8705226098265424
07/Jun/2022
1.653949
-0.005239
-0.31575686420104293
06/Jun/2022
1.659188
0.011062
0.6711865476304603
01/Jun/2022
1.648126
-0.01316
-0.7921574009532374
31/May/2022
1.661286
0.057934
3.6133051257615296
27/May/2022
1.603352
0.034981
2.230403393074725
26/May/2022
1.568371
-0.014653
-0.9256334711286752
25/May/2022
1.583024
0.003382
0.21409914398325697
24/May/2022
1.579642
-0.011302
-0.7103958404569866
23/May/2022
1.590944
-0.017822
-1.1078056100141351
20/May/2022
1.608766
0.032286
2.0479803105653103
19/May/2022
1.57648
-0.045087
-2.7804586551157
18/May/2022
1.621567
0.014128
0.8789136010759973
17/May/2022
1.607439
0.014667
0.9208474282571517
16/May/2022
1.592772
-0.001104
-0.06926511221701061
13/May/2022
1.593876
0.023511
1.4971678558806392
12/May/2022
1.570365
-0.025622
-1.6054015477569679
11/May/2022
1.595987
0.012772
0.8067129227552796
10/May/2022
1.583215
-0.010168
-0.6381391040321128
09/May/2022
1.593383
-0.028088
-1.7322542308804783
06/May/2022
1.621471
-0.028289
-1.714734264377849
05/May/2022
1.64976
0.003328
0.20213406930866262
04/May/2022
1.646432
-0.009894
-0.5973461746057237
03/May/2022
1.656326
-0.006427
-0.38652764421414365
29/Apr/2022
1.662753
0.015874
0.9638838068856304
28/Apr/2022
1.646879
0.034592
2.1455237187920018
27/Apr/2022
1.612287
0.004758
0.2959822186722603
26/Apr/2022
1.607529
0.010304
0.6451188780541252
25/Apr/2022
1.597225
-0.024704
-1.5231246250606532
22/Apr/2022
1.621929
0.003588
0.22170852743643027
21/Apr/2022
1.618341
-0.012042
-0.7385994579187835
20/Apr/2022
1.630383
-0.002153
-0.13188070584660921
19/Apr/2022
1.632536
-0.022171
-1.3398746726761899
14/Apr/2022
1.654707
-0.01173
-0.7038969970061875
13/Apr/2022
1.666437
0.010256
0.6192559871173501
12/Apr/2022
1.656181
-0.001974
-0.11904797802376738
11/Apr/2022
1.658155
-0.020875
-1.2432773684806109
08/Apr/2022
1.67903
0.006534
0.3906735800862902
07/Apr/2022
1.672496
-0.020005
-1.1819786221692041
06/Apr/2022
1.692501
-0.023206
-1.3525619467659689
05/Apr/2022
1.715707
0.004611
0.2694764057656613
04/Apr/2022
1.711096
0.024291
1.4400597579447536
01/Apr/2022
1.686805
0.006023
0.3583451036481828
31/Mar/2022
1.680782
-0.006274
-0.37189044109976194
30/Mar/2022
1.687056
0.017469
1.046306661467776
29/Mar/2022
1.669587
0.014761
0.8919971042272722
28/Mar/2022
1.654826
0.006319
0.3833165403604595
25/Mar/2022
1.648507
-0.010692
-0.6444073314894717
24/Mar/2022
1.659199
0.002947
0.17793186061058341
23/Mar/2022
1.656252
0.01091
0.6630840275152522
22/Mar/2022
1.645342
0.008115
0.49565515350040035
21/Mar/2022
1.637227
0.002401
0.14686578265821562
18/Mar/2022
1.634826
-0.003039
-0.1855464278191426
17/Mar/2022
1.637865
0.051476
3.2448535636593547
16/Mar/2022
1.586389
0.074793
4.9479490551708265
15/Mar/2022
1.511596
-0.058375
-3.7182215467674244
14/Mar/2022
1.569971
-0.045686
-2.8277041476006355
11/Mar/2022
1.615657
0.002952
0.18304649641440934
10/Mar/2022
1.612705
0.011994
0.7492920333526789
09/Mar/2022
1.600711
0.004876
0.30554537279856625
08/Mar/2022
1.595835
-0.00853
-0.5316745254352968
07/Mar/2022
1.604365
-0.030829
-1.8853420450417504
04/Mar/2022
1.635194
-0.023832
-1.4365055158870326
03/Mar/2022
1.659026
-0.001829
-0.1101240023963561
02/Mar/2022
1.660855
-0.00087
-0.052355233266635576
01/Mar/2022
1.661725
-0.01574
-0.9383206206984944
28/Feb/2022
1.677465
-0.01058
-0.626760542521082
25/Feb/2022
1.688045
0.02385
1.4331253248567626
24/Feb/2022
1.664195
-0.056831
-3.3021581312542634
23/Feb/2022
1.721026
-0.000809
-0.04698475754064704
22/Feb/2022
1.721835
-0.009814
-0.5667430293321568
21/Feb/2022
1.731649
-0.021351
-1.217969195664575
18/Feb/2022
1.753
-0.016
-0.9044657998869418
17/Feb/2022
1.769
-0.003
-0.16930022573363432
16/Feb/2022
1.772
0.007
0.39660056657223797
15/Feb/2022
1.765
0.025
1.4367816091954022
14/Feb/2022
1.74
-0.023
-1.3045944412932502
11/Feb/2022
1.763
-0.012
-0.676056338028169
10/Feb/2022
1.775
0.014
0.7950028392958546
09/Feb/2022
1.761
0.026
1.4985590778097984
08/Feb/2022
1.735
-0.008
-0.4589787722317843
07/Feb/2022
1.743
0.008
0.4610951008645533
04/Feb/2022
1.735
0.009
0.5214368482039398
03/Feb/2022
1.726
0.016
0.935672514619883
28/Jan/2022
1.71
-0.019
-1.098901098901099
27/Jan/2022
1.729
-0.014
-0.8032128514056225
26/Jan/2022
1.743
0.012
0.6932409012131716
25/Jan/2022
1.731
-0.01
-0.5743825387708213
24/Jan/2022
1.741
-0.026
-1.4714204867006224
21/Jan/2022
1.767
-0.001
-0.05656108597285068
20/Jan/2022
1.768
0.018
1.0285714285714285
19/Jan/2022
1.75
0.001
0.05717552887364208
18/Jan/2022
1.749
-0.01
-0.5685048322910745
17/Jan/2022
1.759
0.009
0.5142857142857142
14/Jan/2022
1.75
-0.01
-0.5681818181818182
13/Jan/2022
1.76
-0.006
-0.33975084937712347
12/Jan/2022
1.766
0.025
1.4359563469270533
11/Jan/2022
1.741
0.004
0.23028209556706966
10/Jan/2022
1.737
0.015
0.8710801393728222
07/Jan/2022
1.722
0.008
0.46674445740956827
06/Jan/2022
1.714
-0.01
-0.580046403712297
05/Jan/2022
1.724
-0.022
-1.2600229095074456
04/Jan/2022
1.746
0.004
0.2296211251435132
31/Dec/2021
1.742
0.027
1.5743440233236152
30/Dec/2021
1.715
-0.01
-0.5797101449275363
29/Dec/2021
1.725
-0.001
-0.05793742757821553
24/Dec/2021
1.726
0.002
0.11600928074245939
23/Dec/2021
1.724
-0.001
-0.057971014492753624
22/Dec/2021
1.725
0
0
21/Dec/2021
1.725
0.012
0.7005253940455342
20/Dec/2021
1.713
-0.021
-1.2110726643598615
17/Dec/2021
1.734
-0.011
-0.6303724928366762
16/Dec/2021
1.745
0.005
0.28735632183908044
15/Dec/2021
1.74
-0.012
-0.684931506849315
14/Dec/2021
1.752
-0.018
-1.0169491525423728
13/Dec/2021
1.77
-0.011
-0.617630544637844
10/Dec/2021
1.781
-0.013
-0.7246376811594203
09/Dec/2021
1.794
0.012
0.6734006734006734
08/Dec/2021
1.782
0.013
0.7348784624081401
07/Dec/2021
1.769
0.038
2.19526285384171
06/Dec/2021
1.731
-0.029
-1.6477272727272727
03/Dec/2021
1.76
0.003
0.1707455890722823
02/Dec/2021
1.757
0.004
0.22818026240730177
01/Dec/2021
1.753
0.025
1.4467592592592593
30/Nov/2021
1.728
-0.01
-0.5753739930955121
29/Nov/2021
1.738
-0.004
-0.2296211251435132
26/Nov/2021
1.742
-0.048
-2.6815642458100557
25/Nov/2021
1.79
0.013
0.7315700619020822
24/Nov/2021
1.777
-0.005
-0.28058361391694725
23/Nov/2021
1.782
0.002
0.11235955056179775
22/Nov/2021
1.78
-0.009
-0.5030743432084964
19/Nov/2021
1.789
-0.012
-0.6662965019433648
18/Nov/2021
1.801
-0.024
-1.3150684931506849
17/Nov/2021
1.825
-0.003
-0.16411378555798686
16/Nov/2021
1.828
0.005
0.27427317608337903
15/Nov/2021
1.823
-0.005
-0.2735229759299781
12/Nov/2021
1.828
0.014
0.7717750826901875
11/Nov/2021
1.814
0.017
0.9460211463550362
10/Nov/2021
1.797
0.013
0.7286995515695067
09/Nov/2021
1.784
0.002
0.1122334455667789
08/Nov/2021
1.782
-0.001
-0.056085249579360626
05/Nov/2021
1.783
0.01
0.5640157924421884
04/Nov/2021
1.773
0.02
1.1409013120365088
03/Nov/2021
1.753
0
0
02/Nov/2021
1.753
0.004
0.22870211549456831
01/Nov/2021
1.749
0.004
0.22922636103151864
29/Oct/2021
1.745
-0.012
-0.6829823562891292
28/Oct/2021
1.757
-0.016
-0.9024252679075014
27/Oct/2021
1.773
-0.01
-0.5608524957936063
26/Oct/2021
1.783
0.002
0.11229646266142616
25/Oct/2021
1.781
-0.002
-0.11217049915872125
22/Oct/2021
1.783
0
0
21/Oct/2021
1.783
-0.011
-0.6131549609810479
20/Oct/2021
1.794
0.014
0.7865168539325843
19/Oct/2021
1.78
0.002
0.1124859392575928
18/Oct/2021
1.778
0.008
0.4519774011299435
15/Oct/2021
1.77
0.007
0.3970504821327283
14/Oct/2021
1.763
0.003
0.17045454545454544
13/Oct/2021
1.76
0.002
0.11376564277588168
12/Oct/2021
1.758
-0.012
-0.6779661016949152
11/Oct/2021
1.77
0.017
0.9697661152310325
08/Oct/2021
1.753
0.002
0.1142204454597373
07/Oct/2021
1.751
0.038
2.2183304144775247
06/Oct/2021
1.713
-0.009
-0.5226480836236934
05/Oct/2021
1.722
-0.009
-0.5199306759098787
04/Oct/2021
1.731
-0.013
-0.7454128440366973
01/Oct/2021
1.744
-0.017
-0.9653605905735377
30/Sept/2021
1.761
0.006
0.3418803418803419
29/Sept/2021
1.755
-0.002
-0.11383039271485487
28/Sept/2021
1.757
0.017
0.9770114942528736
27/Sept/2021
1.74
-0.006
-0.3436426116838488
24/Sept/2021
1.746
-0.008
-0.45610034207525657
23/Sept/2021
1.754
0.015
0.8625646923519263
22/Sept/2021
1.739
0.009
0.5202312138728323
21/Sept/2021
1.73
0.007
0.4062681369704005
20/Sept/2021
1.723
-0.027
-1.542857142857143
17/Sept/2021
1.75
0.004
0.2290950744558992
16/Sept/2021
1.746
-0.012
-0.6825938566552902
15/Sept/2021
1.758
-0.005
-0.28360748723766305
14/Sept/2021
1.763
-0.01
-0.5640157924421884
13/Sept/2021
1.773
-0.011
-0.6165919282511211
10/Sept/2021
1.784
0.011
0.6204173716864072
09/Sept/2021
1.773
-0.034
-1.8815716657443275
08/Sept/2021
1.807
0.002
0.11080332409972299
07/Sept/2021
1.805
0.01
0.5571030640668524
06/Sept/2021
1.795
0.01
0.5602240896358543
03/Sept/2021
1.785
-0.005
-0.27932960893854747
02/Sept/2021
1.79
0.005
0.2801120448179272
01/Sept/2021
1.785
-0.018
-0.9983361064891847
31/Aug/2021
1.803
0.037
2.0951302378255945
27/Aug/2021
1.766
0.005
0.2839295854628052
26/Aug/2021
1.761
-0.008
-0.4522328999434709
25/Aug/2021
1.769
0.021
1.2013729977116705
24/Aug/2021
1.748
0.028
1.627906976744186
23/Aug/2021
1.72
0.016
0.9389671361502347
20/Aug/2021
1.704
-0.011
-0.641399416909621
19/Aug/2021
1.715
-0.029
-1.6628440366972477
18/Aug/2021
1.744
0.01
0.5767012687427913
17/Aug/2021
1.734
-0.015
-0.8576329331046312
16/Aug/2021
1.749
-0.016
-0.9065155807365439
13/Aug/2021
1.765
-0.007
-0.39503386004514673
12/Aug/2021
1.772
-0.007
-0.3934794828555368
11/Aug/2021
1.779
0.005
0.2818489289740699
10/Aug/2021
1.774
0.017
0.9675583380762663
09/Aug/2021
1.757
0.003
0.17103762827822122
06/Aug/2021
1.754
-0.006
-0.3409090909090909
05/Aug/2021
1.76
-0.007
-0.39615166949632147
04/Aug/2021
1.767
0.011
0.6264236902050114
03/Aug/2021
1.756
0.001
0.05698005698005698
02/Aug/2021
1.755
0.021
1.2110726643598615
30/Jul/2021
1.734
-0.016
-0.9142857142857143
29/Jul/2021
1.75
0.04
2.3391812865497075
28/Jul/2021
1.71
-0.005
-0.2915451895043732
27/Jul/2021
1.715
-0.043
-2.445961319681456
26/Jul/2021
1.758
-0.056
-3.08710033076075
23/Jul/2021
1.814
-0.011
-0.6027397260273972
22/Jul/2021
1.825
0.004
0.21965952773201539
21/Jul/2021
1.821
0.004
0.2201430930104568
20/Jul/2021
1.817
-0.004
-0.21965952773201539
19/Jul/2021
1.821
-0.017
-0.9249183895538629
16/Jul/2021
1.838
0.003
0.16348773841961853
15/Jul/2021
1.835
0.013
0.7135016465422612
14/Jul/2021
1.822
-0.001
-0.05485463521667581
13/Jul/2021
1.823
0.021
1.1653718091009988
12/Jul/2021
1.802
0.002
0.1111111111111111
09/Jul/2021
1.8
0.001
0.055586436909394105
08/Jul/2021
1.799
-0.032
-1.7476788640087384
07/Jul/2021
1.831
-0.008
-0.43501903208265363
06/Jul/2021
1.839
-0.002
-0.10863661053775123
05/Jul/2021
1.841
-0.016
-0.8616047388260636
02/Jul/2021
1.857
-0.019
-1.0127931769722816
01/Jul/2021
1.876
0.007
0.37453183520599254
30/Jun/2021
1.869
-0.003
-0.16025641025641027
29/Jun/2021
1.872
0.005
0.2678093197643278
28/Jun/2021
1.867
-0.003
-0.16042780748663102
25/Jun/2021
1.87
0.028
1.520086862106406
24/Jun/2021
1.842
0.009
0.4909983633387889
23/Jun/2021
1.833
0.004
0.21869874248223073
22/Jun/2021
1.829
-0.004
-0.2182214948172395
21/Jun/2021
1.833
-0.017
-0.918918918918919
18/Jun/2021
1.85
0.01
0.5434782608695652
17/Jun/2021
1.84
0.013
0.7115489874110563
16/Jun/2021
1.827
-0.021
-1.1363636363636365
15/Jun/2021
1.848
0.003
0.16260162601626016
14/Jun/2021
1.845
0.004
0.21727322107550245
11/Jun/2021
1.841
-0.003
-0.16268980477223427
10/Jun/2021
1.844
0.017
0.9304871373836892
09/Jun/2021
1.827
-0.008
-0.4359673024523161
08/Jun/2021
1.835
-0.002
-0.10887316276537834
07/Jun/2021
1.837
0
0
04/Jun/2021
1.837
0
0
03/Jun/2021
1.837
-0.011
-0.5952380952380952
02/Jun/2021
1.848
0.012
0.6535947712418301
01/Jun/2021
1.836
0.035
1.943364797334814
28/May/2021
1.801
-0.001
-0.05549389567147614
27/May/2021
1.802
0.012
0.6703910614525139
26/May/2021
1.79
0.005
0.2801120448179272
25/May/2021
1.785
0.022
1.2478729438457175
24/May/2021
1.763
0.004
0.2274019329164298
21/May/2021
1.759
0
0
20/May/2021
1.759
0.003
0.17084282460136674
19/May/2021
1.756
-0.006
-0.340522133938706
18/May/2021
1.762
0.017
0.9742120343839542
17/May/2021
1.745
0.009
0.5184331797235023
14/May/2021
1.736
0.001
0.05763688760806916
13/May/2021
1.735
-0.016
-0.9137635636778983
12/May/2021
1.751
-0.002
-0.11409013120365089
11/May/2021
1.753
-0.038
-2.1217197096594083
10/May/2021
1.791
-0.019
-1.0497237569060773
07/May/2021
1.81
0.005
0.2770083102493075
06/May/2021
1.805
0.013
0.7254464285714286
05/May/2021
1.792
-0.015
-0.8301051466519093
04/May/2021
1.807
-0.01
-0.550357732526142
30/Apr/2021
1.817
-0.026
-1.410743353228432
29/Apr/2021
1.843
0.004
0.21750951604132682
28/Apr/2021
1.839
0.009
0.4918032786885246
27/Apr/2021
1.83
0.005
0.273972602739726
26/Apr/2021
1.825
0.008
0.4402861860209136
23/Apr/2021
1.817
0.017
0.9444444444444444
22/Apr/2021
1.8
0.012
0.6711409395973155
21/Apr/2021
1.788
-0.013
-0.7218212104386452
20/Apr/2021
1.801
-0.008
-0.44223327805417356
19/Apr/2021
1.809
-0.013
-0.7135016465422612
16/Apr/2021
1.822
0.007
0.3856749311294766
15/Apr/2021
1.815
0.007
0.38716814159292035
14/Apr/2021
1.808
0.017
0.9491903964265773
13/Apr/2021
1.791
0.001
0.055865921787709494
12/Apr/2021
1.79
-0.026
-1.4317180616740088
09/Apr/2021
1.816
-0.002
-0.11001100110011001
08/Apr/2021
1.818
0.009
0.4975124378109453
07/Apr/2021
1.809
-0.005
-0.2756339581036384
06/Apr/2021
1.814
0.001
0.05515719801434087
01/Apr/2021
1.813
0.026
1.4549524342473419
31/Mar/2021
1.787
-0.002
-0.11179429849077697
30/Mar/2021
1.789
0.017
0.9593679458239278
29/Mar/2021
1.772
0
0
26/Mar/2021
1.772
0.008
0.45351473922902497
25/Mar/2021
1.764
-0.024
-1.342281879194631
24/Mar/2021
1.788
-0.015
-0.831946755407654
23/Mar/2021
1.803
-0.003
-0.16611295681063123
22/Mar/2021
1.806
0.01
0.5567928730512249
19/Mar/2021
1.796
-0.013
-0.718629076838032
18/Mar/2021
1.809
0.007
0.38845726970033295
17/Mar/2021
1.802
-0.017
-0.9345794392523364
16/Mar/2021
1.819
0.014
0.775623268698061
15/Mar/2021
1.805
-0.012
-0.6604292790313704
12/Mar/2021
1.817
0.003
0.16538037486218302
11/Mar/2021
1.814
0.018
1.0022271714922049
10/Mar/2021
1.796
0.026
1.4689265536723164
09/Mar/2021
1.77
-0.014
-0.7847533632286996
08/Mar/2021
1.784
-0.026
-1.4364640883977902
05/Mar/2021
1.81
-0.004
-0.2205071664829107
04/Mar/2021
1.814
-0.041
-2.210242587601078
03/Mar/2021
1.855
0.025
1.366120218579235
02/Mar/2021
1.83
0.007
0.3839824465167307
01/Mar/2021
1.823
0.015
0.8296460176991151
26/Feb/2021
1.808
-0.039
-2.1115322144017323
25/Feb/2021
1.847
0.011
0.599128540305011
24/Feb/2021
1.836
-0.026
-1.3963480128893662
23/Feb/2021
1.862
-0.022
-1.167728237791932
22/Feb/2021
1.884
-0.025
-1.3095861707700367
19/Feb/2021
1.909
-0.022
-1.1393060590367685
18/Feb/2021
1.931
-0.026
-1.3285641287685233
17/Feb/2021
1.957
0.014
0.7205352547606794
16/Feb/2021
1.943
0.015
0.7780082987551867
10/Feb/2021
1.928
0.014
0.7314524555903866
09/Feb/2021
1.914
-0.001
-0.05221932114882506
08/Feb/2021
1.915
0.012
0.6305832895428272
05/Feb/2021
1.903
-0.002
-0.10498687664041995
04/Feb/2021
1.905
0.004
0.21041557075223566
03/Feb/2021
1.901
0.013
0.6885593220338984
02/Feb/2021
1.888
0.038
2.054054054054054
01/Feb/2021
1.85
0.027
1.4810751508502469
29/Jan/2021
1.823
-0.019
-1.0314875135722041
28/Jan/2021
1.842
-0.026
-1.39186295503212
27/Jan/2021
1.868
-0.02
-1.0593220338983051
26/Jan/2021
1.888
-0.023
-1.2035583464154893
25/Jan/2021
1.911
0.015
0.7911392405063291
22/Jan/2021
1.896
-0.018
-0.9404388714733543
21/Jan/2021
1.914
0.013
0.6838506049447659
20/Jan/2021
1.901
0.011
0.582010582010582
19/Jan/2021
1.89
0.022
1.177730192719486
18/Jan/2021
1.868
0.009
0.4841312533620226
15/Jan/2021
1.859
0.004
0.215633423180593
14/Jan/2021
1.855
0.012
0.6511123168746609
13/Jan/2021
1.843
0
0
12/Jan/2021
1.843
-0.014
-0.7539041464728056
11/Jan/2021
1.857
0.032
1.7534246575342465
08/Jan/2021
1.825
0.021
1.164079822616408
07/Jan/2021
1.804
0
0
06/Jan/2021
1.804
0.013
0.7258514796203238
05/Jan/2021
1.791
0.01
0.5614823133071308
04/Jan/2021
1.781
0.014
0.7923033389926429
31/Dec/2020
1.767
0.011
0.6264236902050114
30/Dec/2020
1.756
0.018
1.0356731875719218
29/Dec/2020
1.738
0.001
0.057570523891767415
24/Dec/2020
1.737
-0.019
-1.082004555808656
23/Dec/2020
1.756
0.006
0.34285714285714286
22/Dec/2020
1.75
-0.012
-0.681044267877412
21/Dec/2020
1.762
0.004
0.22753128555176336
18/Dec/2020
1.758
0.008
0.45714285714285713
17/Dec/2020
1.75
0.009
0.5169442848937392
16/Dec/2020
1.741
-0.004
-0.22922636103151864
15/Dec/2020
1.745
-0.007
-0.3995433789954338
14/Dec/2020
1.752
-0.028
-1.5730337078651686
11/Dec/2020
1.78
0.018
1.0215664018161181
10/Dec/2020
1.762
0.014
0.8009153318077803
09/Dec/2020
1.748
-0.01
-0.5688282138794084
08/Dec/2020
1.758
-0.005
-0.28360748723766305
07/Dec/2020
1.763
0.027
1.555299539170507
04/Dec/2020
1.736
0.011
0.6376811594202898
03/Dec/2020
1.725
0
0
02/Dec/2020
1.725
-0.003
-0.1736111111111111
01/Dec/2020
1.728
0.016
0.9345794392523364
30/Nov/2020
1.712
-0.024
-1.3824884792626728
27/Nov/2020
1.736
0.007
0.4048582995951417
26/Nov/2020
1.729
0.008
0.46484601975595585
25/Nov/2020
1.721
-0.002
-0.11607661056297155
24/Nov/2020
1.723
0.002
0.11621150493898896
23/Nov/2020
1.721
0.007
0.40840140023337224
20/Nov/2020
1.714
0.01
0.5868544600938967
19/Nov/2020
1.704
-0.012
-0.6993006993006993
18/Nov/2020
1.716
0.013
0.7633587786259542
17/Nov/2020
1.703
-0.018
-1.0459035444509006
16/Nov/2020
1.721
0.019
1.1163337250293772
13/Nov/2020
1.702
0.005
0.2946375957572186
12/Nov/2020
1.697
0.019
1.132300357568534
11/Nov/2020
1.678
-0.018
-1.0613207547169812
10/Nov/2020
1.696
-0.042
-2.4165707710011506
09/Nov/2020
1.738
0.053
3.14540059347181
06/Nov/2020
1.685
-0.008
-0.47253396337861786
05/Nov/2020
1.693
0.055
3.357753357753358
04/Nov/2020
1.638
-0.012
-0.7272727272727273
03/Nov/2020
1.65
0.011
0.6711409395973155
02/Nov/2020
1.639
0.018
1.1104256631708822
30/Oct/2020
1.621
-0.011
-0.6740196078431373
29/Oct/2020
1.632
-0.013
-0.790273556231003
28/Oct/2020
1.645
0.003
0.18270401948842874
27/Oct/2020
1.642
0.004
0.2442002442002442
26/Oct/2020
1.638
-0.008
-0.48602673147023084
23/Oct/2020
1.646
0.002
0.12165450121654502
22/Oct/2020
1.644
-0.005
-0.30321406913280774
21/Oct/2020
1.649
-0.004
-0.24198427102238354
20/Oct/2020
1.653
0.006
0.36429872495446264
19/Oct/2020
1.647
-0.004
-0.24227740763173833
16/Oct/2020
1.651
0.015
0.9168704156479217
15/Oct/2020
1.636
-0.025
-1.5051173991571343
14/Oct/2020
1.661
0.012
0.7277137659187386
13/Oct/2020
1.649
-0.001
-0.06060606060606061
12/Oct/2020
1.65
0.012
0.7326007326007326
09/Oct/2020
1.638
0.005
0.3061849357011635
08/Oct/2020
1.633
0.006
0.36877688998156116
07/Oct/2020
1.627
0.018
1.1187072715972655
06/Oct/2020
1.609
0.017
1.0678391959798994
05/Oct/2020
1.592
0.007
0.4416403785488959
02/Oct/2020
1.585
-0.026
-1.6139044072004967
01/Oct/2020
1.611
0.028
1.7687934301958308
30/Sept/2020
1.583
0.01
0.6357279084551812
29/Sept/2020
1.573
-0.002
-0.12698412698412698
28/Sept/2020
1.575
0
0
25/Sept/2020
1.575
0.003
0.19083969465648856
24/Sept/2020
1.572
-0.038
-2.360248447204969
23/Sept/2020
1.61
0.014
0.8771929824561403
22/Sept/2020
1.596
-0.003
-0.18761726078799248
21/Sept/2020
1.599
-0.023
-1.4180024660912454
18/Sept/2020
1.622
0.008
0.49566294919454773
17/Sept/2020
1.614
-0.018
-1.1029411764705883
16/Sept/2020
1.632
0.002
0.12269938650306748
15/Sept/2020
1.63
0.012
0.7416563658838071
14/Sept/2020
1.618
0.009
0.5593536357986327
11/Sept/2020
1.609
0.026
1.6424510423246999
10/Sept/2020
1.583
-0.002
-0.12618296529968454
09/Sept/2020
1.585
0.001
0.06313131313131314
08/Sept/2020
1.584
0.007
0.4438807863031072
07/Sept/2020
1.577
0.004
0.25429116338207247
04/Sept/2020
1.573
-0.023
-1.4411027568922306
03/Sept/2020
1.596
0.001
0.06269592476489028
02/Sept/2020
1.595
0.028
1.7868538608806637
01/Sept/2020
1.567
-0.05
-3.0921459492888066
28/Aug/2020
1.617
-0.019
-1.1613691931540342
27/Aug/2020
1.636
0.001
0.06116207951070336
26/Aug/2020
1.635
0.009
0.5535055350553506
25/Aug/2020
1.626
0.002
0.12315270935960591
24/Aug/2020
1.624
0.028
1.7543859649122806
21/Aug/2020
1.596
0.007
0.44052863436123346
20/Aug/2020
1.589
-0.01
-0.6253908692933083
19/Aug/2020
1.599
-0.009
-0.5597014925373134
18/Aug/2020
1.608
0.001
0.06222775357809583
17/Aug/2020
1.607
0.011
0.6892230576441103
14/Aug/2020
1.596
-0.002
-0.1251564455569462
13/Aug/2020
1.598
-0.005
-0.3119151590767311
12/Aug/2020
1.603
0.007
0.43859649122807015
11/Aug/2020
1.596
-0.001
-0.06261740763932373
10/Aug/2020
1.597
-0.012
-0.7458048477315102
07/Aug/2020
1.609
-0.002
-0.12414649286157665
06/Aug/2020
1.611
-0.002
-0.12399256044637322
05/Aug/2020
1.613
0.005
0.31094527363184077
04/Aug/2020
1.608
0.013
0.8150470219435737
03/Aug/2020
1.595
0.009
0.5674653215636822
31/Jul/2020
1.586
-0.011
-0.6887914840325611
30/Jul/2020
1.597
-0.013
-0.8074534161490683
29/Jul/2020
1.61
-0.012
-0.7398273736128237
28/Jul/2020
1.622
0.02
1.2484394506866416
27/Jul/2020
1.602
-0.008
-0.4968944099378882
24/Jul/2020
1.61
-0.035
-2.127659574468085
23/Jul/2020
1.645
0.002
0.12172854534388314
22/Jul/2020
1.643
-0.007
-0.42424242424242425
21/Jul/2020
1.65
0.026
1.6009852216748768
20/Jul/2020
1.624
0.004
0.24691358024691357
17/Jul/2020
1.62
0.005
0.30959752321981426
16/Jul/2020
1.615
-0.017
-1.0416666666666667
15/Jul/2020
1.632
-0.002
-0.12239902080783353
14/Jul/2020
1.634
-0.019
-1.1494252873563218
13/Jul/2020
1.653
0.013
0.7926829268292683
10/Jul/2020
1.64
-0.012
-0.7263922518159807
09/Jul/2020
1.652
0.017
1.039755351681957
08/Jul/2020
1.635
0.011
0.6773399014778325
07/Jul/2020
1.624
-0.001
-0.06153846153846154
06/Jul/2020
1.625
0.03
1.8808777429467085
03/Jul/2020
1.595
0.026
1.65710643722116
02/Jul/2020
1.569
0.024
1.5533980582524272
01/Jul/2020
1.545
-0.014
-0.8980115458627326
30/Jun/2020
1.559
0.014
0.9061488673139159
29/Jun/2020
1.545
-0.006
-0.38684719535783363
26/Jun/2020
1.551
0.008
0.5184705119896306
25/Jun/2020
1.543
-0.006
-0.38734667527437056
24/Jun/2020
1.549
-0.01
-0.6414368184733804
23/Jun/2020
1.559
0.01
0.6455777921239509
22/Jun/2020
1.549
-0.002
-0.1289490651192779
19/Jun/2020
1.551
0.026
1.7049180327868851
18/Jun/2020
1.525
0.012
0.7931262392597488
17/Jun/2020
1.513
0.012
0.7994670219853431
16/Jun/2020
1.501
0.023
1.5561569688768606
15/Jun/2020
1.478
-0.019
-1.2692050768203074
12/Jun/2020
1.497
-0.002
-0.133422281521014
11/Jun/2020
1.499
-0.016
-1.056105610561056
10/Jun/2020
1.515
-0.005
-0.32894736842105265
09/Jun/2020
1.52
0
0
08/Jun/2020
1.52
0.014
0.9296148738379814
05/Jun/2020
1.506
-0.001
-0.06635700066357
04/Jun/2020
1.507
0.021
1.4131897711978465
03/Jun/2020
1.486
0.022
1.5027322404371584
02/Jun/2020
1.464
-0.001
-0.06825938566552901
01/Jun/2020
1.465
0.027
1.877607788595271
29/May/2020
1.438
-0.009
-0.6219765031098825
28/May/2020
1.447
0.007
0.4861111111111111
27/May/2020
1.44
0.003
0.20876826722338204
26/May/2020
1.437
0.011
0.7713884992987378
22/May/2020
1.426
-0.024
-1.6551724137931034
21/May/2020
1.45
-0.001
-0.06891798759476224
20/May/2020
1.451
0.011
0.7638888888888888
19/May/2020
1.44
0.017
1.1946591707659873
18/May/2020
1.423
0.014
0.99361249112846
15/May/2020
1.409
0.002
0.14214641080312723
14/May/2020
1.407
-0.007
-0.49504950495049505
13/May/2020
1.414
0.005
0.35486160397445
12/May/2020
1.409
-0.009
-0.6346967559943583
11/May/2020
1.418
0.032
2.3088023088023086
07/May/2020
1.386
-0.001
-0.07209805335255948
06/May/2020
1.387
0.016
1.1670313639679066
05/May/2020
1.371
-0.012
-0.8676789587852495
01/May/2020
1.383
-0.034
-2.399435426958363
30/Apr/2020
1.417
0.015
1.0699001426533523
29/Apr/2020
1.402
0.025
1.8155410312273057
28/Apr/2020
1.377
0.011
0.8052708638360175
27/Apr/2020
1.366
0.002
0.1466275659824047
24/Apr/2020
1.364
-0.011
-0.8
23/Apr/2020
1.375
0.01
0.7326007326007326
22/Apr/2020
1.365
0.01
0.7380073800738007
21/Apr/2020
1.355
-0.015
-1.094890510948905
20/Apr/2020
1.37
-0.015
-1.0830324909747293
17/Apr/2020
1.385
0.035
2.5925925925925926
16/Apr/2020
1.35
-0.002
-0.14792899408284024
15/Apr/2020
1.352
-0.005
-0.36845983787767134
14/Apr/2020
1.357
0.003
0.22156573116691286
09/Apr/2020
1.354
0.011
0.8190618019359642
08/Apr/2020
1.343
-0.029
-2.1137026239067054
07/Apr/2020
1.372
0.061
4.6529366895499615
06/Apr/2020
1.311
0.02
1.549186676994578
03/Apr/2020
1.291
0.009
0.7020280811232449
02/Apr/2020
1.282
0.009
0.7069913589945012
01/Apr/2020
1.273
-0.027
-2.076923076923077
31/Mar/2020
1.3
0.028
2.20125786163522
30/Mar/2020
1.272
-0.042
-3.1963470319634704
27/Mar/2020
1.314
-0.019
-1.4253563390847712
26/Mar/2020
1.333
0.011
0.8320726172465961
25/Mar/2020
1.322
0.014
1.070336391437309
24/Mar/2020
1.308
0.04
3.1545741324921135
23/Mar/2020
1.268
-0.059
-4.446119065561417
20/Mar/2020
1.327
0.059
4.652996845425868
19/Mar/2020
1.268
0.012
0.9554140127388535
18/Mar/2020
1.256
-0.022
-1.7214397496087637
17/Mar/2020
1.278
0.006
0.4716981132075472
16/Mar/2020
1.272
-0.106
-7.6923076923076925
13/Mar/2020
1.378
0.05
3.7650602409638556
12/Mar/2020
1.328
-0.072
-5.142857142857143
11/Mar/2020
1.4
-0.019
-1.3389711064129668
10/Mar/2020
1.419
0.047
3.425655976676385
09/Mar/2020
1.372
-0.103
-6.983050847457627
06/Mar/2020
1.475
-0.051
-3.342070773263434
05/Mar/2020
1.526
-0.024
-1.5483870967741935
04/Mar/2020
1.55
0.012
0.7802340702210663
03/Mar/2020
1.538
0.046
3.0831099195710454
02/Mar/2020
1.492
-0.001
-0.06697923643670463
28/Feb/2020
1.493
-0.058
-3.739522888459059
27/Feb/2020
1.551
-0.008
-0.5131494547787043
26/Feb/2020
1.559
-0.011
-0.7006369426751592
25/Feb/2020
1.57
0
0
24/Feb/2020
1.57
-0.044
-2.7261462205700124
21/Feb/2020
1.614
-0.028
-1.705237515225335
20/Feb/2020
1.642
0.015
0.9219422249539029
19/Feb/2020
1.627
0.014
0.8679479231246126
18/Feb/2020
1.613
-0.017
-1.0429447852760736
17/Feb/2020
1.63
0.004
0.24600246002460024
14/Feb/2020
1.626
-0.005
-0.30656039239730226
13/Feb/2020
1.631
-0.001
-0.061274509803921566
12/Feb/2020
1.632
0.009
0.5545286506469501
11/Feb/2020
1.623
0.009
0.5576208178438662
10/Feb/2020
1.614
-0.009
-0.5545286506469501
07/Feb/2020
1.623
-0.009
-0.5514705882352942
06/Feb/2020
1.632
0.018
1.1152416356877324
05/Feb/2020
1.614
0.014
0.875
04/Feb/2020
1.6
0.042
2.6957637997432604
03/Feb/2020
1.558
-0.005
-0.3198976327575176
31/Jan/2020
1.563
-0.013
-0.8248730964467005
30/Jan/2020
1.576
-0.041
-2.535559678416821
29/Jan/2020
1.617
0.009
0.5597014925373134
28/Jan/2020
1.608
0
0
27/Jan/2020
1.608
-0.04
-2.4271844660194173
24/Jan/2020
1.648
0.006
0.3654080389768575
23/Jan/2020
1.642
-0.014
-0.8454106280193237
22/Jan/2020
1.656
-0.005
-0.30102347983142685
21/Jan/2020
1.661
-0.028
-1.6577856719952635
20/Jan/2020
1.689
0.005
0.29691211401425177
17/Jan/2020
1.684
0.01
0.5973715651135006
16/Jan/2020
1.674
-0.01
-0.5938242280285035
15/Jan/2020
1.684
-0.006
-0.35502958579881655
14/Jan/2020
1.69
0.002
0.11848341232227488
13/Jan/2020
1.688
0.023
1.3813813813813813
10/Jan/2020
1.665
-0.005
-0.2994011976047904
09/Jan/2020
1.67
0.036
2.2031823745410035
08/Jan/2020
1.634
-0.002
-0.12224938875305623
07/Jan/2020
1.636
0.008
0.4914004914004914
06/Jan/2020
1.628
-0.025
-1.5124016938898972
03/Jan/2020
1.653
0.015
0.9157509157509157
02/Jan/2020
1.638
0.015
0.9242144177449169
31/Dec/2019
1.623
-0.019
-1.1571254567600486
30/Dec/2019
1.642
-0.004
-0.24301336573511542
27/Dec/2019
1.646
-0.001
-0.06071645415907711
24/Dec/2019
1.647
0.007
0.4268292682926829
23/Dec/2019
1.64
0.007
0.4286589099816289
20/Dec/2019
1.633
0.011
0.6781750924784217
19/Dec/2019
1.622
0.002
0.12345679012345678
18/Dec/2019
1.62
0.02
1.25
17/Dec/2019
1.6
0.038
2.4327784891165174
16/Dec/2019
1.562
0.002
0.1282051282051282
13/Dec/2019
1.56
0
0
12/Dec/2019
1.56
0.013
0.8403361344537815
11/Dec/2019
1.547
0.013
0.847457627118644
10/Dec/2019
1.534
-0.007
-0.45425048669695
09/Dec/2019
1.541
0.002
0.1299545159194282
06/Dec/2019
1.539
0.01
0.6540222367560498
05/Dec/2019
1.529
-0.001
-0.06535947712418301
04/Dec/2019
1.53
-0.011
-0.7138221933809215
03/Dec/2019
1.541
-0.011
-0.7087628865979382
02/Dec/2019
1.552
-0.003
-0.19292604501607716
29/Nov/2019
1.555
-0.01
-0.6389776357827476
28/Nov/2019
1.565
-0.002
-0.1276324186343331
27/Nov/2019
1.567
0
0
26/Nov/2019
1.567
-0.004
-0.2546148949713558
25/Nov/2019
1.571
0.01
0.6406149903907752
22/Nov/2019
1.561
0.014
0.9049773755656109
21/Nov/2019
1.547
-0.019
-1.2132822477650065
20/Nov/2019
1.566
0.002
0.1278772378516624
19/Nov/2019
1.564
0.008
0.5141388174807198
18/Nov/2019
1.556
0.004
0.25773195876288657
15/Nov/2019
1.552
-0.002
-0.1287001287001287
14/Nov/2019
1.554
-0.007
-0.4484304932735426
13/Nov/2019
1.561
-0.018
-1.1399620012666245
12/Nov/2019
1.579
0.008
0.5092297899427116
11/Nov/2019
1.571
-0.025
-1.5664160401002507
08/Nov/2019
1.596
-0.004
-0.25
07/Nov/2019
1.6
0.01
0.6289308176100629
06/Nov/2019
1.59
0.002
0.12594458438287154
05/Nov/2019
1.588
0.014
0.8894536213468869
04/Nov/2019
1.574
0.027
1.7453135100193924
01/Nov/2019
1.547
0.001
0.0646830530401035
31/Oct/2019
1.546
-0.005
-0.3223726627981947
30/Oct/2019
1.551
-0.006
-0.3853564547206166
29/Oct/2019
1.557
0.002
0.12861736334405144
28/Oct/2019
1.555
0.01
0.6472491909385113
25/Oct/2019
1.545
0.007
0.45513654096228867
24/Oct/2019
1.538
0.004
0.2607561929595828
23/Oct/2019
1.534
0.007
0.45841519318926
22/Oct/2019
1.527
0.008
0.5266622778143516
21/Oct/2019
1.519
-0.013
-0.8485639686684073
18/Oct/2019
1.532
-0.002
-0.1303780964797914
17/Oct/2019
1.534
-0.001
-0.06514657980456026
16/Oct/2019
1.535
-0.008
-0.5184705119896306
15/Oct/2019
1.543
-0.011
-0.7078507078507078
14/Oct/2019
1.554
0.009
0.5825242718446602
11/Oct/2019
1.545
-0.013
-0.834403080872914
10/Oct/2019
1.558
-0.001
-0.06414368184733804
09/Oct/2019
1.559
-0.003
-0.19206145966709348
08/Oct/2019
1.562
0.006
0.3856041131105398
07/Oct/2019
1.556
0.009
0.5817711700064642
04/Oct/2019
1.547
0.001
0.0646830530401035
03/Oct/2019
1.546
-0.007
-0.4507405022537025
02/Oct/2019
1.553
-0.005
-0.3209242618741977
01/Oct/2019
1.558
-0.001
-0.06414368184733804
30/Sept/2019
1.559
-0.009
-0.5739795918367347
27/Sept/2019
1.568
0
0
26/Sept/2019
1.568
0.021
1.3574660633484164
25/Sept/2019
1.547
-0.015
-0.9603072983354674
24/Sept/2019
1.562
-0.005
-0.3190810465858328
23/Sept/2019
1.567
0.004
0.2559181062060141
20/Sept/2019
1.563
0.002
0.12812299807815503
19/Sept/2019
1.561
-0.01
-0.6365372374283895
18/Sept/2019
1.571
0
0
17/Sept/2019
1.571
-0.006
-0.3804692454026633
16/Sept/2019
1.577
-0.005
-0.31605562579013907
13/Sept/2019
1.582
-0.007
-0.44052863436123346
12/Sept/2019
1.589
0.016
1.0171646535282899
11/Sept/2019
1.573
0.006
0.3828972559029994
10/Sept/2019
1.567
0.002
0.12779552715654952
09/Sept/2019
1.565
-0.007
-0.44529262086513993
06/Sept/2019
1.572
0.012
0.7692307692307693
05/Sept/2019
1.56
0.004
0.2570694087403599
04/Sept/2019
1.556
-0.001
-0.06422607578676943
03/Sept/2019
1.557
-0.013
-0.8280254777070064
02/Sept/2019
1.57
-0.012
-0.7585335018963337
30/Aug/2019
1.582
0.023
1.4753046824887748
29/Aug/2019
1.559
0.012
0.7756948933419522
28/Aug/2019
1.547
0.007
0.45454545454545453
27/Aug/2019
1.54
-0.028
-1.7857142857142858
23/Aug/2019
1.568
-0.009
-0.570703868103995
22/Aug/2019
1.577
-0.008
-0.5047318611987381
21/Aug/2019
1.585
0
0
20/Aug/2019
1.585
0.003
0.18963337547408343
19/Aug/2019
1.582
0.022
1.4102564102564104
16/Aug/2019
1.56
0.009
0.5802707930367504
15/Aug/2019
1.551
-0.022
-1.3986013986013985
14/Aug/2019
1.573
0.01
0.6397952655150352
13/Aug/2019
1.563
-0.02
-1.2634238787113077
12/Aug/2019
1.583
-0.008
-0.502828409805154
09/Aug/2019
1.591
0.01
0.6325110689437066
08/Aug/2019
1.581
0.009
0.5725190839694656
07/Aug/2019
1.572
0.013
0.8338678640153945
06/Aug/2019
1.559
-0.016
-1.0158730158730158
05/Aug/2019
1.575
-0.05
-3.076923076923077
02/Aug/2019
1.625
-0.03
-1.8126888217522659
01/Aug/2019
1.655
-0.008
-0.4810583283223091
31/Jul/2019
1.663
-0.009
-0.5382775119617225
30/Jul/2019
1.672
0.018
1.0882708585247884
29/Jul/2019
1.654
0.012
0.730816077953715
26/Jul/2019
1.642
-0.004
-0.24301336573511542
25/Jul/2019
1.646
0.009
0.5497861942577886
24/Jul/2019
1.637
-0.007
-0.4257907542579075
23/Jul/2019
1.644
0.003
0.18281535648994515
22/Jul/2019
1.641
-0.002
-0.12172854534388314
19/Jul/2019
1.643
0.002
0.1218769043266301
18/Jul/2019
1.641
-0.015
-0.9057971014492754
17/Jul/2019
1.656
-0.003
-0.18083182640144665
16/Jul/2019
1.659
0.022
1.3439218081857056
15/Jul/2019
1.637
0.006
0.3678724708767627
12/Jul/2019
1.631
-0.004
-0.24464831804281345
11/Jul/2019
1.635
0.004
0.24524831391784183
10/Jul/2019
1.631
0.004
0.24585125998770743
09/Jul/2019
1.627
0.001
0.06150061500615006
08/Jul/2019
1.626
-0.014
-0.8536585365853658
05/Jul/2019
1.64
0.002
0.1221001221001221
04/Jul/2019
1.638
0.005
0.3061849357011635
03/Jul/2019
1.633
0.003
0.18404907975460122
02/Jul/2019
1.63
0.005
0.3076923076923077
01/Jul/2019
1.625
0.022
1.372426699937617
28/Jun/2019
1.603
0.004
0.2501563477173233
27/Jun/2019
1.599
0.012
0.7561436672967864
26/Jun/2019
1.587
0.004
0.2526847757422615
25/Jun/2019
1.583
-0.008
-0.502828409805154
24/Jun/2019
1.591
-0.01
-0.6246096189881324
21/Jun/2019
1.601
0.002
0.12507817385866166
20/Jun/2019
1.599
0.012
0.7561436672967864
19/Jun/2019
1.587
0.022
1.4057507987220448
18/Jun/2019
1.565
0.017
1.0981912144702843
17/Jun/2019
1.548
-0.005
-0.32195750160978753
14/Jun/2019
1.553
-0.003
-0.1928020565552699
13/Jun/2019
1.556
0.001
0.06430868167202572
12/Jun/2019
1.555
-0.006
-0.3843689942344651
11/Jun/2019
1.561
0.012
0.7746933505487411
10/Jun/2019
1.549
0.03
1.9749835418038184
07/Jun/2019
1.519
-0.003
-0.19710906701708278
06/Jun/2019
1.522
-0.011
-0.7175472928897586
05/Jun/2019
1.533
0.008
0.5245901639344263
04/Jun/2019
1.525
-0.009
-0.5867014341590613
03/Jun/2019
1.534
0.013
0.8547008547008547
31/May/2019
1.521
0.005
0.32981530343007914
30/May/2019
1.516
0.015
0.9993337774816788
29/May/2019
1.501
0
0
28/May/2019
1.501
0.002
0.133422281521014
24/May/2019
1.499
0.004
0.26755852842809363
23/May/2019
1.495
-0.022
-1.4502307185234014
22/May/2019
1.517
0.011
0.7304116865869854
21/May/2019
1.506
0.009
0.6012024048096193
20/May/2019
1.497
-0.012
-0.7952286282306164
17/May/2019
1.509
-0.01
-0.6583278472679395
16/May/2019
1.519
0.012
0.79628400796284
15/May/2019
1.507
0.01
0.6680026720106881
14/May/2019
1.497
-0.006
-0.3992015968063872
13/May/2019
1.503
-0.021
-1.3779527559055118
10/May/2019
1.524
-0.001
-0.06557377049180328
09/May/2019
1.525
-0.014
-0.9096816114359974
08/May/2019
1.539
-0.007
-0.45278137128072443
07/May/2019
1.546
-0.036
-2.275600505689001
03/May/2019
1.582
0.005
0.31705770450221943
02/May/2019
1.577
0.002
0.12698412698412698
01/May/2019
1.575
-0.005
-0.31645569620253167
30/Apr/2019
1.58
-0.013
-0.8160703075957313
29/Apr/2019
1.593
0.005
0.3148614609571788
26/Apr/2019
1.588
-0.001
-0.06293266205160478
25/Apr/2019
1.589
-0.012
-0.749531542785759
24/Apr/2019
1.601
0.012
0.7551919446192574
23/Apr/2019
1.589
-0.002
-0.1257071024512885
18/Apr/2019
1.591
-0.002
-0.12554927809165098
17/Apr/2019
1.593
0.014
0.8866371120962635
16/Apr/2019
1.579
0.004
0.25396825396825395
15/Apr/2019
1.575
-0.003
-0.19011406844106463
12/Apr/2019
1.578
-0.002
-0.12658227848101267
11/Apr/2019
1.58
-0.01
-0.6289308176100629
10/Apr/2019
1.59
0.002
0.12594458438287154
09/Apr/2019
1.588
0.008
0.5063291139240507
08/Apr/2019
1.58
0.009
0.5728835136855506
05/Apr/2019
1.571
0.019
1.2242268041237114
04/Apr/2019
1.552
-0.002
-0.1287001287001287
03/Apr/2019
1.554
-0.005
-0.3207184092366902
02/Apr/2019
1.559
0.013
0.8408796895213454
01/Apr/2019
1.546
0.018
1.1780104712041886
29/Mar/2019
1.528
0.022
1.4608233731739708
28/Mar/2019
1.506
0.003
0.1996007984031936
27/Mar/2019
1.503
-0.003
-0.199203187250996
26/Mar/2019
1.506
0.006
0.4
25/Mar/2019
1.5
-0.038
-2.4707412223667102
22/Mar/2019
1.538
-0.006
-0.38860103626943004
21/Mar/2019
1.544
0.009
0.5863192182410424
20/Mar/2019
1.535
0.004
0.2612671456564337
19/Mar/2019
1.531
0.004
0.26195153896529144
18/Mar/2019
1.527
0.019
1.259946949602122
15/Mar/2019
1.508
0.003
0.19933554817275748
14/Mar/2019
1.505
-0.008
-0.5287508261731659
13/Mar/2019
1.513
-0.012
-0.7868852459016393
12/Mar/2019
1.525
0.017
1.1273209549071619
11/Mar/2019
1.508
0.016
1.0723860589812333
08/Mar/2019
1.492
-0.019
-1.257445400397088
07/Mar/2019
1.511
-0.012
-0.7879185817465528
06/Mar/2019
1.523
0.008
0.528052805280528
05/Mar/2019
1.515
0.009
0.5976095617529881
04/Mar/2019
1.506
-0.001
-0.06635700066357
01/Mar/2019
1.507
0.001
0.06640106241699867
28/Feb/2019
1.506
-0.004
-0.26490066225165565
27/Feb/2019
1.51
-0.017
-1.1132940406024885
26/Feb/2019
1.527
-0.017
-1.1010362694300517
25/Feb/2019
1.544
0.01
0.651890482398957
22/Feb/2019
1.534
0.008
0.5242463958060288
21/Feb/2019
1.526
0.005
0.32873109796186717
20/Feb/2019
1.521
0.008
0.5287508261731659
19/Feb/2019
1.513
-0.005
-0.32938076416337286
18/Feb/2019
1.518
-0.006
-0.3937007874015748
15/Feb/2019
1.524
-0.008
-0.5221932114882507
14/Feb/2019
1.532
0.006
0.3931847968545216
13/Feb/2019
1.526
-0.008
-0.5215123859191656
12/Feb/2019
1.534
0.011
0.7222586999343401
11/Feb/2019
1.523
0.008
0.528052805280528
08/Feb/2019
1.515
-0.02
-1.3029315960912051
07/Feb/2019
1.535
-0.006
-0.3893575600259572
06/Feb/2019
1.541
0.012
0.7848266841072596
05/Feb/2019
1.529
0.011
0.7246376811594203
04/Feb/2019
1.518
-0.006
-0.3937007874015748
01/Feb/2019
1.524
0.013
0.8603573792190602
31/Jan/2019
1.511
0.024
1.6139878950907869
30/Jan/2019
1.487
0.007
0.47297297297297297
29/Jan/2019
1.48
-0.005
-0.3367003367003367
28/Jan/2019
1.485
-0.003
-0.20161290322580644
25/Jan/2019
1.488
0.008
0.5405405405405406
24/Jan/2019
1.48
0.008
0.5434782608695652
23/Jan/2019
1.472
-0.021
-1.406563965170797
22/Jan/2019
1.493
-0.011
-0.7313829787234043
21/Jan/2019
1.504
0.014
0.9395973154362416
18/Jan/2019
1.49
0.004
0.2691790040376851
17/Jan/2019
1.486
-0.002
-0.13440860215053763
16/Jan/2019
1.488
0.005
0.33715441672285906
15/Jan/2019
1.483
0.018
1.2286689419795223
14/Jan/2019
1.465
-0.022
-1.4794889038332213
11/Jan/2019
1.487
-0.002
-0.1343183344526528
10/Jan/2019
1.489
0.011
0.7442489851150202
09/Jan/2019
1.478
0.023
1.5807560137457044
08/Jan/2019
1.455
-0.003
-0.205761316872428
07/Jan/2019
1.458
0.013
0.8996539792387543
04/Jan/2019
1.445
0.005
0.3472222222222222
03/Jan/2019
1.44
0.018
1.2658227848101267
02/Jan/2019
1.422
-0.017
-1.18137595552467
31/Dec/2018
1.439
0
0
28/Dec/2018
1.439
0.018
1.266713581984518
27/Dec/2018
1.421
-0.006
-0.4204625087596356
24/Dec/2018
1.427
-0.006
-0.418702023726448
21/Dec/2018
1.433
-0.008
-0.5551700208188758
20/Dec/2018
1.441
-0.007
-0.48342541436464087
19/Dec/2018
1.448
0.01
0.6954102920723226
18/Dec/2018
1.438
-0.019
-1.3040494166094716
17/Dec/2018
1.457
-0.008
-0.5460750853242321
14/Dec/2018
1.465
-0.004
-0.27229407760381213
13/Dec/2018
1.469
-0.004
-0.27155465037338766
12/Dec/2018
1.473
0.016
1.0981468771448182
11/Dec/2018
1.457
0.012
0.8304498269896193
10/Dec/2018
1.445
-0.006
-0.4135079255685734
07/Dec/2018
1.451
0.002
0.13802622498274672
06/Dec/2018
1.449
-0.035
-2.358490566037736
05/Dec/2018
1.484
-0.019
-1.264138389886893
04/Dec/2018
1.503
-0.008
-0.5294506949040371
03/Dec/2018
1.511
0.034
2.3019634394041977
30/Nov/2018
1.477
0.001
0.06775067750677506
29/Nov/2018
1.476
0.018
1.2345679012345678
28/Nov/2018
1.458
0.008
0.5517241379310345
27/Nov/2018
1.45
0.009
0.6245662734212353
26/Nov/2018
1.441
0.008
0.5582693649685974
23/Nov/2018
1.433
-0.001
-0.0697350069735007
22/Nov/2018
1.434
-0.004
-0.27816411682892905
21/Nov/2018
1.438
0.001
0.06958942240779402
20/Nov/2018
1.437
-0.025
-1.7099863201094392
19/Nov/2018
1.462
0.012
0.8275862068965517
16/Nov/2018
1.45
0.008
0.5547850208044383
15/Nov/2018
1.442
0.035
2.487562189054726
14/Nov/2018
1.407
-0.007
-0.49504950495049505
13/Nov/2018
1.414
-0.007
-0.49261083743842365
12/Nov/2018
1.421
0.007
0.49504950495049505
09/Nov/2018
1.414
-0.027
-1.8736988202637057
08/Nov/2018
1.441
0.007
0.4881450488145049
07/Nov/2018
1.434
0.003
0.20964360587002095
06/Nov/2018
1.431
-0.006
-0.4175365344467641
05/Nov/2018
1.437
-0.016
-1.1011699931176875
02/Nov/2018
1.453
0.039
2.758132956152758
01/Nov/2018
1.414
0.003
0.21261516654854712
31/Oct/2018
1.411
0.028
2.0245842371655822
30/Oct/2018
1.383
-0.013
-0.9312320916905444
29/Oct/2018
1.396
0.017
1.2327773749093547
26/Oct/2018
1.379
-0.004
-0.28922631959508316
25/Oct/2018
1.383
-0.018
-1.284796573875803
24/Oct/2018
1.401
0.006
0.43010752688172044
23/Oct/2018
1.395
-0.018
-1.2738853503184713
22/Oct/2018
1.413
0.014
1.0007147962830594
19/Oct/2018
1.399
-0.003
-0.21398002853067047
18/Oct/2018
1.402
-0.01
-0.7082152974504249
17/Oct/2018
1.412
0.024
1.7291066282420748
16/Oct/2018
1.388
0.001
0.07209805335255948
15/Oct/2018
1.387
-0.004
-0.2875629043853343
12/Oct/2018
1.391
0.037
2.7326440177252587
11/Oct/2018
1.354
-0.062
-4.378531073446328
10/Oct/2018
1.416
-0.008
-0.5617977528089888
09/Oct/2018
1.424
0.001
0.07027406886858749
08/Oct/2018
1.423
-0.014
-0.9742519137091162
05/Oct/2018
1.437
-0.027
-1.8442622950819672
04/Oct/2018
1.464
-0.022
-1.4804845222072678
03/Oct/2018
1.486
-0.002
-0.13440860215053763
02/Oct/2018
1.488
-0.015
-0.998003992015968
01/Oct/2018
1.503
0.005
0.33377837116154874
28/Sept/2018
1.498
0.012
0.8075370121130552
27/Sept/2018
1.486
0.003
0.20229265003371544
26/Sept/2018
1.483
0.007
0.4742547425474255
25/Sept/2018
1.476
-0.009
-0.6060606060606061
24/Sept/2018
1.485
-0.001
-0.06729475100942127
21/Sept/2018
1.486
0.024
1.6415868673050615
20/Sept/2018
1.462
0.005
0.34317089910775567
19/Sept/2018
1.457
0.01
0.691085003455425
18/Sept/2018
1.447
-0.002
-0.13802622498274672
17/Sept/2018
1.449
-0.016
-1.0921501706484642
14/Sept/2018
1.465
0.012
0.8258774948382657
13/Sept/2018
1.453
0.012
0.8327550312283136
12/Sept/2018
1.441
0
0
11/Sept/2018
1.441
-0.025
-1.7053206002728514
10/Sept/2018
1.466
-0.001
-0.0681663258350375
07/Sept/2018
1.467
-0.003
-0.20408163265306123
06/Sept/2018
1.47
-0.019
-1.2760241773002015
05/Sept/2018
1.489
-0.029
-1.9104084321475625
04/Sept/2018
1.518
-0.001
-0.06583278472679395
03/Sept/2018
1.519
-0.018
-1.1711125569290826
31/Aug/2018
1.537
-0.02
-1.2845215157353886
30/Aug/2018
1.557
-0.02
-1.2682308180088777
29/Aug/2018
1.577
-0.008
-0.5047318611987381
28/Aug/2018
1.585
0.034
2.1921341070277243
24/Aug/2018
1.551
-0.006
-0.3853564547206166
23/Aug/2018
1.557
0.006
0.38684719535783363
22/Aug/2018
1.551
-0.001
-0.06443298969072164
21/Aug/2018
1.552
0.003
0.19367333763718528
20/Aug/2018
1.549
0.014
0.9120521172638436
17/Aug/2018
1.535
0
0
16/Aug/2018
1.535
-0.008
-0.5184705119896306
15/Aug/2018
1.543
-0.017
-1.0897435897435896
14/Aug/2018
1.56
-0.004
-0.2557544757033248
13/Aug/2018
1.564
-0.036
-2.25
10/Aug/2018
1.6
-0.002
-0.12484394506866417
09/Aug/2018
1.602
-0.005
-0.3111387678904792
08/Aug/2018
1.607
0.018
1.1327879169288861
07/Aug/2018
1.589
0.004
0.25236593059936907
06/Aug/2018
1.585
0.015
0.9554140127388535
03/Aug/2018
1.57
0.015
0.9646302250803859
02/Aug/2018
1.555
-0.024
-1.519949335022166
01/Aug/2018
1.579
0.001
0.06337135614702155
31/Jul/2018
1.578
-0.008
-0.5044136191677175
30/Jul/2018
1.586
-0.003
-0.18879798615481436
27/Jul/2018
1.589
0.007
0.4424778761061947
26/Jul/2018
1.582
0.009
0.5721551176096631
25/Jul/2018
1.573
0.007
0.44699872286079184
24/Jul/2018
1.566
0.014
0.9020618556701031
23/Jul/2018
1.552
-0.005
-0.32113037893384716
20/Jul/2018
1.557
0.002
0.12861736334405144
19/Jul/2018
1.555
-0.004
-0.25657472738935216
18/Jul/2018
1.559
0.031
2.0287958115183247
17/Jul/2018
1.528
-0.003
-0.1959503592423253
16/Jul/2018
1.531
-0.019
-1.2258064516129032
13/Jul/2018
1.55
0.015
0.9771986970684039
12/Jul/2018
1.535
0.01
0.6557377049180327
11/Jul/2018
1.525
-0.015
-0.974025974025974
10/Jul/2018
1.54
0.014
0.9174311926605505
09/Jul/2018
1.526
0.02
1.3280212483399734
06/Jul/2018
1.506
0.001
0.0664451827242525
05/Jul/2018
1.505
-0.002
-0.13271400132714
04/Jul/2018
1.507
-0.003
-0.1986754966887417
03/Jul/2018
1.51
-0.003
-0.1982815598149372
02/Jul/2018
1.513
-0.01
-0.6565988181221274
29/Jun/2018
1.523
0.026
1.736806947227789
28/Jun/2018
1.497
-0.001
-0.06675567423230974
27/Jun/2018
1.498
-0.014
-0.9259259259259259
26/Jun/2018
1.512
-0.009
-0.591715976331361
25/Jun/2018
1.521
-0.01
-0.6531678641410843
22/Jun/2018
1.531
-0.012
-0.7777057679844459
21/Jun/2018
1.543
-0.012
-0.7717041800643086
20/Jun/2018
1.555
0.014
0.9085009733939
19/Jun/2018
1.541
-0.026
-1.6592214422463305
18/Jun/2018
1.567
-0.006
-0.3814367450731087
15/Jun/2018
1.573
0.007
0.44699872286079184
14/Jun/2018
1.566
-0.022
-1.385390428211587
13/Jun/2018
1.588
0.003
0.1892744479495268
12/Jun/2018
1.585
-0.003
-0.1889168765743073
11/Jun/2018
1.588
0.014
0.8894536213468869
08/Jun/2018
1.574
-0.025
-1.5634771732332708
07/Jun/2018
1.599
0.003
0.18796992481203006
06/Jun/2018
1.596
-0.005
-0.3123048094940662
05/Jun/2018
1.601
0.009
0.5653266331658291
04/Jun/2018
1.592
0.014
0.8871989860583016
01/Jun/2018
1.578
0.005
0.3178639542275906
31/May/2018
1.573
0.007
0.44699872286079184
30/May/2018
1.566
-0.012
-0.7604562737642585
29/May/2018
1.578
-0.011
-0.6922592825676526
25/May/2018
1.589
0.006
0.3790271636133923
24/May/2018
1.583
0.001
0.0632111251580278
23/May/2018
1.582
-0.003
-0.1892744479495268
22/May/2018
1.585
-0.003
-0.1889168765743073
21/May/2018
1.588
0.003
0.1892744479495268
18/May/2018
1.585
-0.011
-0.6892230576441103
17/May/2018
1.596
-0.002
-0.1251564455569462
16/May/2018
1.598
0.002
0.12531328320802004
15/May/2018
1.596
-0.008
-0.49875311720698257
14/May/2018
1.604
0.001
0.06238303181534623
11/May/2018
1.603
0.019
1.1994949494949494
10/May/2018
1.584
0.007
0.4438807863031072
09/May/2018
1.577
-0.002
-0.1266624445851805
08/May/2018
1.579
0.017
1.088348271446863
04/May/2018
1.562
-0.008
-0.5095541401273885
03/May/2018
1.57
-0.01
-0.6329113924050633
02/May/2018
1.58
0.001
0.06333122229259025
01/May/2018
1.579
-0.004
-0.2526847757422615
30/Apr/2018
1.583
0.02
1.2795905310300704
27/Apr/2018
1.563
0.036
2.357563850687623
26/Apr/2018
1.527
-0.007
-0.45632333767926986
25/Apr/2018
1.534
-0.023
-1.477199743095697
24/Apr/2018
1.557
0.005
0.32216494845360827
23/Apr/2018
1.552
-0.004
-0.2570694087403599
20/Apr/2018
1.556
-0.002
-0.12836970474967907
19/Apr/2018
1.558
0.02
1.3003901170351104
18/Apr/2018
1.538
0.026
1.7195767195767195
17/Apr/2018
1.512
-0.016
-1.0471204188481675
16/Apr/2018
1.528
-0.013
-0.8436080467229072
13/Apr/2018
1.541
-0.015
-0.9640102827763496
12/Apr/2018
1.556
0.008
0.5167958656330749
11/Apr/2018
1.548
-0.003
-0.19342359767891681
10/Apr/2018
1.551
0.003
0.1937984496124031
09/Apr/2018
1.548
-0.014
-0.8962868117797695
06/Apr/2018
1.562
-0.004
-0.2554278416347382
05/Apr/2018
1.566
0.036
2.3529411764705883
04/Apr/2018
1.53
-0.03
-1.9230769230769231
03/Apr/2018
1.56
0.008
0.5154639175257731
29/Mar/2018
1.552
0.007
0.45307443365695793
28/Mar/2018
1.545
-0.038
-2.4005053695514844
27/Mar/2018
1.583
0.026
1.6698779704560052
26/Mar/2018
1.557
-0.004
-0.25624599615631005
23/Mar/2018
1.561
-0.018
-1.1399620012666245
22/Mar/2018
1.579
-0.026
-1.6199376947040498
21/Mar/2018
1.605
-0.004
-0.24860161591050342
20/Mar/2018
1.609
0.005
0.3117206982543641
19/Mar/2018
1.604
-0.018
-1.1097410604192355
16/Mar/2018
1.622
-0.012
-0.7343941248470012
15/Mar/2018
1.634
0.001
0.0612369871402327
14/Mar/2018
1.633
-0.017
-1.0303030303030303
13/Mar/2018
1.65
-0.001
-0.06056935190793458
12/Mar/2018
1.651
0.024
1.4751075599262446
09/Mar/2018
1.627
0.008
0.49413218035824585
08/Mar/2018
1.619
0.011
0.6840796019900498
07/Mar/2018
1.608
-0.012
-0.7407407407407407
06/Mar/2018
1.62
0.016
0.9975062344139651
05/Mar/2018
1.604
-0.011
-0.6811145510835913
02/Mar/2018
1.615
-0.019
-1.1627906976744187
01/Mar/2018
1.634
-0.004
-0.2442002442002442
28/Feb/2018
1.638
-0.013
-0.7874015748031497
27/Feb/2018
1.651
0.004
0.24286581663630843
26/Feb/2018
1.647
0.002
0.12158054711246201
23/Feb/2018
1.645
0.011
0.6731946144430845
22/Feb/2018
1.634
-0.005
-0.3050640634533252
21/Feb/2018
1.639
0.024
1.4860681114551084
20/Feb/2018
1.615
-0.013
-0.7985257985257985
19/Feb/2018
1.628
0
0
16/Feb/2018
1.628
0.004
0.24630541871921183
15/Feb/2018
1.624
0.017
1.057871810827629
14/Feb/2018
1.607
0.022
1.38801261829653
13/Feb/2018
1.585
0.007
0.4435994930291508
12/Feb/2018
1.578
0.01
0.6377551020408163
09/Feb/2018
1.568
-0.019
-1.1972274732199117
08/Feb/2018
1.587
-0.018
-1.1214953271028036
07/Feb/2018
1.605
0.025
1.5822784810126582
06/Feb/2018
1.58
-0.058
-3.5409035409035408
05/Feb/2018
1.638
-0.006
-0.36496350364963503
02/Feb/2018
1.644
-0.015
-0.9041591320072333
01/Feb/2018
1.659
-0.009
-0.539568345323741
31/Jan/2018
1.668
-0.003
-0.17953321364452424
30/Jan/2018
1.671
-0.029
-1.7058823529411764
29/Jan/2018
1.7
0.022
1.3110846245530394
26/Jan/2018
1.678
0.011
0.6598680263947211
25/Jan/2018
1.667
-0.005
-0.29904306220095694
24/Jan/2018
1.672
-0.022
-1.2987012987012987
23/Jan/2018
1.694
0.012
0.713436385255648
22/Jan/2018
1.682
0.01
0.5980861244019139
19/Jan/2018
1.672
0.011
0.6622516556291391
18/Jan/2018
1.661
-0.001
-0.06016847172081829
17/Jan/2018
1.662
-0.001
-0.06013229104028864
16/Jan/2018
1.663
0.014
0.8489993935718617
15/Jan/2018
1.649
-0.012
-0.7224563515954244
12/Jan/2018
1.661
-0.005
-0.30012004801920766
11/Jan/2018
1.666
0.005
0.30102347983142685
10/Jan/2018
1.661
-0.008
-0.4793289394847214
09/Jan/2018
1.669
0.003
0.18007202881152462
08/Jan/2018
1.666
0.011
0.6646525679758308
05/Jan/2018
1.655
0.008
0.48573163327261687
04/Jan/2018
1.647
0.016
0.9809932556713673
03/Jan/2018
1.631
0.012
0.7411982705373688
02/Jan/2018
1.619
0.014
0.8722741433021807
29/Dec/2017
1.605
0
0
28/Dec/2017
1.605
0.01
0.6269592476489029
27/Dec/2017
1.595
0.002
0.12554927809165098
22/Dec/2017
1.593
0.007
0.44136191677175285
21/Dec/2017
1.586
0.01
0.6345177664974619
20/Dec/2017
1.576
-0.005
-0.3162555344718533
19/Dec/2017
1.581
0.013
0.8290816326530612
18/Dec/2017
1.568
0.016
1.0309278350515463
15/Dec/2017
1.552
-0.003
-0.19292604501607716
14/Dec/2017
1.555
0.001
0.06435006435006435
13/Dec/2017
1.554
0.003
0.19342359767891681
12/Dec/2017
1.551
-0.005
-0.3213367609254499
11/Dec/2017
1.556
0.02
1.3020833333333333
08/Dec/2017
1.536
-0.003
-0.1949317738791423
07/Dec/2017
1.539
0.006
0.3913894324853229
06/Dec/2017
1.533
-0.018
-1.1605415860735009
05/Dec/2017
1.551
0.006
0.3883495145631068
04/Dec/2017
1.545
0.008
0.5204944697462589
01/Dec/2017
1.537
-0.02
-1.2845215157353886
30/Nov/2017
1.557
-0.029
-1.828499369482976
29/Nov/2017
1.586
-0.012
-0.7509386733416771
28/Nov/2017
1.598
0.005
0.31387319522912743
27/Nov/2017
1.593
-0.009
-0.5617977528089888
24/Nov/2017
1.602
0.001
0.06246096189881324
23/Nov/2017
1.601
-0.012
-0.7439553626782393
22/Nov/2017
1.613
0.01
0.6238303181534622
21/Nov/2017
1.603
0.014
0.8810572687224669
20/Nov/2017
1.589
0.002
0.1260239445494644
17/Nov/2017
1.587
0.019
1.211734693877551
16/Nov/2017
1.568
0.004
0.2557544757033248
15/Nov/2017
1.564
-0.024
-1.5113350125944585
14/Nov/2017
1.588
-0.003
-0.18856065367693275
13/Nov/2017
1.591
-0.002
-0.12554927809165098
10/Nov/2017
1.593
-0.014
-0.8711885500933416
09/Nov/2017
1.607
0.008
0.5003126954346466
08/Nov/2017
1.599
-0.006
-0.37383177570093457
07/Nov/2017
1.605
0.009
0.5639097744360902
06/Nov/2017
1.596
-0.003
-0.18761726078799248
03/Nov/2017
1.599
0.005
0.3136762860727729
02/Nov/2017
1.594
0.019
1.2063492063492063
01/Nov/2017
1.575
0
0
31/Oct/2017
1.575
-0.005
-0.31645569620253167
30/Oct/2017
1.58
0
0
27/Oct/2017
1.58
0.009
0.5728835136855506
26/Oct/2017
1.571
-0.004
-0.25396825396825395
25/Oct/2017
1.575
-0.002
-0.12682308180088775
24/Oct/2017
1.577
-0.009
-0.5674653215636822
23/Oct/2017
1.586
-0.003
-0.18879798615481436
20/Oct/2017
1.589
0.001
0.06297229219143577
19/Oct/2017
1.588
-0.009
-0.5635566687539136
18/Oct/2017
1.597
0.001
0.06265664160401002
17/Oct/2017
1.596
0.006
0.37735849056603776
16/Oct/2017
1.59
0.009
0.5692599620493358
13/Oct/2017
1.581
-0.012
-0.7532956685499058
12/Oct/2017
1.593
0.012
0.7590132827324478
11/Oct/2017
1.581
0.009
0.5725190839694656
10/Oct/2017
1.572
0
0
09/Oct/2017
1.572
-0.018
-1.1320754716981132
06/Oct/2017
1.59
0.019
1.20942075111394
05/Oct/2017
1.571
0.011
0.7051282051282052
04/Oct/2017
1.56
0.013
0.8403361344537815
03/Oct/2017
1.547
0.021
1.3761467889908257
02/Oct/2017
1.526
0.013
0.8592200925313945
29/Sept/2017
1.513
0.013
0.8666666666666667
28/Sept/2017
1.5
-0.009
-0.5964214711729622
27/Sept/2017
1.509
-0.003
-0.1984126984126984
26/Sept/2017
1.512
-0.008
-0.5263157894736842
25/Sept/2017
1.52
-0.007
-0.45841519318926
22/Sept/2017
1.527
-0.017
-1.1010362694300517
21/Sept/2017
1.544
0.003
0.1946787800129786
20/Sept/2017
1.541
-0.002
-0.12961762799740764
19/Sept/2017
1.543
-0.001
-0.06476683937823834
18/Sept/2017
1.544
0.019
1.2459016393442623
15/Sept/2017
1.525
-0.038
-2.4312220089571337
14/Sept/2017
1.563
-0.001
-0.0639386189258312
13/Sept/2017
1.564
-0.002
-0.1277139208173691
12/Sept/2017
1.566
-0.003
-0.19120458891013384
11/Sept/2017
1.569
0.004
0.25559105431309903
08/Sept/2017
1.565
-0.006
-0.3819223424570337
07/Sept/2017
1.571
0.004
0.2552648372686662
06/Sept/2017
1.567
-0.014
-0.8855154965211891
05/Sept/2017
1.581
0.002
0.1266624445851805
04/Sept/2017
1.579
-0.007
-0.44136191677175285
01/Sept/2017
1.586
-0.031
-1.91713048855906
31/Aug/2017
1.617
0.005
0.31017369727047145
30/Aug/2017
1.612
0.016
1.0025062656641603
29/Aug/2017
1.596
-0.02
-1.2376237623762376
25/Aug/2017
1.616
0.008
0.4975124378109453
24/Aug/2017
1.608
0.01
0.6257822277847309
23/Aug/2017
1.598
0.008
0.5031446540880503
22/Aug/2017
1.59
0.016
1.0165184243964422
21/Aug/2017
1.574
0.006
0.3826530612244898
18/Aug/2017
1.568
-0.013
-0.8222643896268185
17/Aug/2017
1.581
0.006
0.38095238095238093
16/Aug/2017
1.575
0.009
0.5747126436781609
15/Aug/2017
1.566
0.012
0.7722007722007722
14/Aug/2017
1.554
0.015
0.9746588693957114
11/Aug/2017
1.539
-0.02
-1.2828736369467608
10/Aug/2017
1.559
-0.012
-0.7638446849140674
09/Aug/2017
1.571
-0.008
-0.506649778340722
08/Aug/2017
1.579
0.014
0.8945686900958466
07/Aug/2017
1.565
0.015
0.967741935483871
04/Aug/2017
1.55
0.009
0.5840363400389358
03/Aug/2017
1.541
0.003
0.19505851755526657
02/Aug/2017
1.538
0.002
0.13020833333333334
01/Aug/2017
1.536
-0.007
-0.45366169799092676
31/Jul/2017
1.543
0.003
0.19480519480519481
28/Jul/2017
1.54
-0.004
-0.25906735751295334
27/Jul/2017
1.544
0.001
0.06480881399870382
26/Jul/2017
1.543
-0.001
-0.06476683937823834
25/Jul/2017
1.544
-0.001
-0.06472491909385113
24/Jul/2017
1.545
-0.001
-0.0646830530401035
21/Jul/2017
1.546
-0.006
-0.3865979381443299
20/Jul/2017
1.552
0.012
0.7792207792207793
19/Jul/2017
1.54
0.008
0.5221932114882507
18/Jul/2017
1.532
0.006
0.3931847968545216
17/Jul/2017
1.526
-0.001
-0.06548788474132286
14/Jul/2017
1.527
-0.001
-0.06544502617801047
13/Jul/2017
1.528
0.013
0.858085808580858
12/Jul/2017
1.515
0.019
1.2700534759358288
11/Jul/2017
1.496
0.011
0.7407407407407407
10/Jul/2017
1.485
0.006
0.4056795131845842
07/Jul/2017
1.479
0
0
06/Jul/2017
1.479
-0.004
-0.26972353337828725
05/Jul/2017
1.483
0.005
0.3382949932341001
04/Jul/2017
1.478
-0.006
-0.40431266846361186
03/Jul/2017
1.484
0.01
0.6784260515603799
30/Jun/2017
1.474
-0.008
-0.5398110661268556
29/Jun/2017
1.482
-0.008
-0.5369127516778524
28/Jun/2017
1.49
-0.02
-1.3245033112582782
27/Jun/2017
1.51
0.001
0.06626905235255136
26/Jun/2017
1.509
0.013
0.8689839572192514
23/Jun/2017
1.496
-0.005
-0.3331112591605596
22/Jun/2017
1.501
0.004
0.26720106880427524
21/Jun/2017
1.497
-0.011
-0.7294429708222812
20/Jun/2017
1.508
0.014
0.9370816599732262
19/Jun/2017
1.494
0.007
0.47074646940147946
16/Jun/2017
1.487
0.003
0.20215633423180593
15/Jun/2017
1.484
-0.018
-1.1984021304926764
14/Jun/2017
1.502
0.003
0.200133422281521
13/Jun/2017
1.499
-0.003
-0.19973368841544606
12/Jun/2017
1.502
-0.005
-0.33178500331785005
09/Jun/2017
1.507
0.02
1.3449899125756557
08/Jun/2017
1.487
-0.004
-0.2682763246143528
07/Jun/2017
1.491
0.003
0.20161290322580644
06/Jun/2017
1.488
-0.005
-0.33489618218352313
05/Jun/2017
1.493
0.003
0.20134228187919462
02/Jun/2017
1.49
0.004
0.2691790040376851
01/Jun/2017
1.486
-0.005
-0.335345405767941
31/May/2017
1.491
-0.002
-0.13395847287340926
30/May/2017
1.493
-0.001
-0.06693440428380187
26/May/2017
1.494
0.012
0.8097165991902834
25/May/2017
1.482
0.015
1.0224948875255624
24/May/2017
1.467
0.005
0.34199726402188785
23/May/2017
1.462
-0.001
-0.0683526999316473
22/May/2017
1.463
0.019
1.3157894736842106
19/May/2017
1.444
-0.007
-0.4824259131633356
18/May/2017
1.451
-0.031
-2.0917678812415654
17/May/2017
1.482
-0.01
-0.6702412868632708
16/May/2017
1.492
0.01
0.6747638326585695
15/May/2017
1.482
0.005
0.33852403520649965
12/May/2017
1.477
0.005
0.33967391304347827
11/May/2017
1.472
0.017
1.168384879725086
10/May/2017
1.455
0.006
0.4140786749482402
09/May/2017
1.449
0.005
0.3462603878116344
08/May/2017
1.444
0.008
0.5571030640668524
05/May/2017
1.436
-0.02
-1.3736263736263736
04/May/2017
1.456
-0.004
-0.273972602739726
03/May/2017
1.46
0.002
0.13717421124828533
02/May/2017
1.458
0.01
0.6906077348066298
28/Apr/2017
1.448
-0.006
-0.4126547455295736
27/Apr/2017
1.454
-0.014
-0.9536784741144414
26/Apr/2017
1.468
0.003
0.20477815699658702
25/Apr/2017
1.465
0.012
0.8258774948382657
24/Apr/2017
1.453
0.01
0.693000693000693
21/Apr/2017
1.443
0.006
0.4175365344467641
20/Apr/2017
1.437
0.004
0.2791346824842987
19/Apr/2017
1.433
-0.024
-1.6472203157172272
18/Apr/2017
1.457
-0.021
-1.4208389715832206
13/Apr/2017
1.478
-0.004
-0.2699055330634278
12/Apr/2017
1.482
-0.004
-0.2691790040376851
11/Apr/2017
1.486
-0.001
-0.06724949562878278
10/Apr/2017
1.487
-0.002
-0.1343183344526528
07/Apr/2017
1.489
-0.001
-0.06711409395973154
06/Apr/2017
1.49
-0.005
-0.33444816053511706
05/Apr/2017
1.495
0.008
0.5379959650302623
04/Apr/2017
1.487
0.008
0.5409060175794456
03/Apr/2017
1.479
-0.002
-0.1350438892640108
31/Mar/2017
1.481
-0.013
-0.8701472556894244
30/Mar/2017
1.494
0
0
29/Mar/2017
1.494
0.015
1.0141987829614605
28/Mar/2017
1.479
0.008
0.5438477226376615
27/Mar/2017
1.471
-0.015
-1.009421265141319
24/Mar/2017
1.486
-0.001
-0.06724949562878278
23/Mar/2017
1.487
0.001
0.06729475100942127
22/Mar/2017
1.486
-0.02
-1.3280212483399734
21/Mar/2017
1.506
0.003
0.1996007984031936
20/Mar/2017
1.503
0.001
0.06657789613848203
17/Mar/2017
1.502
-0.003
-0.19933554817275748
16/Mar/2017
1.505
0.023
1.5519568151147098
15/Mar/2017
1.482
-0.009
-0.6036217303822937
14/Mar/2017
1.491
0.014
0.9478672985781991
13/Mar/2017
1.477
0.012
0.8191126279863481
10/Mar/2017
1.465
0.002
0.1367053998632946
09/Mar/2017
1.463
-0.022
-1.4814814814814814
08/Mar/2017
1.485
0.003
0.20242914979757085
07/Mar/2017
1.482
0.009
0.6109979633401222
06/Mar/2017
1.473
0.01
0.683526999316473
03/Mar/2017
1.463
-0.008
-0.5438477226376615
02/Mar/2017
1.471
0.007
0.4781420765027322
01/Mar/2017
1.464
0.006
0.411522633744856
28/Feb/2017
1.458
-0.009
-0.6134969325153374
27/Feb/2017
1.467
0.008
0.5483207676490747
24/Feb/2017
1.459
-0.017
-1.151761517615176
23/Feb/2017
1.476
-0.003
-0.2028397565922921
22/Feb/2017
1.479
0.009
0.6122448979591837
21/Feb/2017
1.47
0.006
0.4098360655737705
20/Feb/2017
1.464
-0.003
-0.20449897750511248
17/Feb/2017
1.467
0.001
0.06821282401091405
16/Feb/2017
1.466
-0.001
-0.0681663258350375
15/Feb/2017
1.467
0.011
0.7554945054945055
14/Feb/2017
1.456
0.011
0.7612456747404844
13/Feb/2017
1.445
0.003
0.20804438280166435
10/Feb/2017
1.442
0.019
1.3352073085031624
09/Feb/2017
1.423
0.001
0.07032348804500703
08/Feb/2017
1.422
-0.011
-0.7676203768318214
07/Feb/2017
1.433
0.002
0.13976240391334732
06/Feb/2017
1.431
0.017
1.2022630834512023
03/Feb/2017
1.414
0.02
1.4347202295552368
02/Feb/2017
1.394
-0.002
-0.14326647564469913
01/Feb/2017
1.396
-0.012
-0.8522727272727273
31/Jan/2017
1.408
-0.001
-0.07097232079488999
30/Jan/2017
1.409
-0.003
-0.21246458923512748
27/Jan/2017
1.412
0.003
0.21291696238466998
26/Jan/2017
1.409
0.01
0.7147962830593281
25/Jan/2017
1.399
-0.007
-0.49786628733997157
24/Jan/2017
1.406
0.009
0.6442376521116678
23/Jan/2017
1.397
-0.004
-0.28551034975017847
20/Jan/2017
1.401
0
0
19/Jan/2017
1.401
-0.009
-0.6382978723404256
18/Jan/2017
1.41
-0.004
-0.2828854314002829
17/Jan/2017
1.414
-0.013
-0.9110021023125437
16/Jan/2017
1.427
0.005
0.35161744022503516
13/Jan/2017
1.422
0.013
0.9226401703335699
12/Jan/2017
1.409
-0.005
-0.3536067892503536
11/Jan/2017
1.414
0.005
0.35486160397445
10/Jan/2017
1.409
0.01
0.7147962830593281
09/Jan/2017
1.399
0.016
1.1569052783803326
06/Jan/2017
1.383
-0.002
-0.1444043321299639
05/Jan/2017
1.385
0.012
0.8739985433357611
04/Jan/2017
1.373
0.009
0.6598240469208211
03/Jan/2017
1.364
0.003
0.2204261572373255
30/Dec/2016
1.361
0.005
0.3687315634218289
29/Dec/2016
1.356
0.009
0.6681514476614699
28/Dec/2016
1.347
0.02
1.5071590052750565
23/Dec/2016
1.327
0.006
0.45420136260408783
22/Dec/2016
1.321
-0.009
-0.6766917293233082
21/Dec/2016
1.33
0.002
0.15060240963855423
20/Dec/2016
1.328
0.002
0.15082956259426847
19/Dec/2016
1.326
-0.009
-0.6741573033707865
16/Dec/2016
1.335
0.008
0.6028636021100227
15/Dec/2016
1.327
-0.008
-0.599250936329588
14/Dec/2016
1.335
0.007
0.5271084337349398
13/Dec/2016
1.328
-0.007
-0.5243445692883895
12/Dec/2016
1.335
-0.008
-0.5956813104988831
09/Dec/2016
1.343
0.007
0.5239520958083832
08/Dec/2016
1.336
0.006
0.45112781954887216
07/Dec/2016
1.33
0.026
1.9938650306748467
06/Dec/2016
1.304
0.008
0.6172839506172839
05/Dec/2016
1.296
-0.006
-0.4608294930875576
02/Dec/2016
1.302
-0.019
-1.4383043149129446
01/Dec/2016
1.321
-0.014
-1.048689138576779
30/Nov/2016
1.335
0.002
0.15003750937734434
29/Nov/2016
1.333
-0.009
-0.6706408345752608
28/Nov/2016
1.342
0.016
1.2066365007541477
25/Nov/2016
1.326
0.002
0.1510574018126888
24/Nov/2016
1.324
-0.013
-0.9723261032161555
23/Nov/2016
1.337
0.004
0.30007501875468867
22/Nov/2016
1.333
0.009
0.6797583081570997
21/Nov/2016
1.324
0.009
0.6844106463878327
18/Nov/2016
1.315
0
0
17/Nov/2016
1.315
-0.001
-0.07598784194528875
16/Nov/2016
1.316
0.003
0.2284843869002285
15/Nov/2016
1.313
0.016
1.2336160370084812
14/Nov/2016
1.297
-0.009
-0.6891271056661562
11/Nov/2016
1.306
-0.082
-5.9077809798270895
10/Nov/2016
1.388
0.013
0.9454545454545454
09/Nov/2016
1.375
-0.029
-2.0655270655270654
08/Nov/2016
1.404
0.019
1.371841155234657
07/Nov/2016
1.385
0.025
1.838235294117647
04/Nov/2016
1.36
-0.017
-1.2345679012345678
03/Nov/2016
1.377
-0.027
-1.9230769230769231
02/Nov/2016
1.404
-0.028
-1.9553072625698324
01/Nov/2016
1.432
-0.001
-0.06978367062107467
31/Oct/2016
1.433
-0.002
-0.13937282229965156
28/Oct/2016
1.435
0.005
0.34965034965034963
27/Oct/2016
1.43
-0.012
-0.8321775312066574
26/Oct/2016
1.442
-0.008
-0.5517241379310345
25/Oct/2016
1.45
0.005
0.3460207612456747
24/Oct/2016
1.445
0.005
0.3472222222222222
21/Oct/2016
1.44
0.004
0.2785515320334262
20/Oct/2016
1.436
0.01
0.7012622720897616
19/Oct/2016
1.426
0.006
0.4225352112676056
18/Oct/2016
1.42
0.008
0.56657223796034
17/Oct/2016
1.412
0
0
14/Oct/2016
1.412
0.007
0.498220640569395
13/Oct/2016
1.405
-0.01
-0.7067137809187279
12/Oct/2016
1.415
-0.007
-0.49226441631504925
11/Oct/2016
1.422
0.012
0.851063829787234
10/Oct/2016
1.41
-0.005
-0.35335689045936397
07/Oct/2016
1.415
0.031
2.239884393063584
06/Oct/2016
1.384
0.01
0.727802037845706
05/Oct/2016
1.374
0
0
04/Oct/2016
1.374
0.017
1.2527634487840826
03/Oct/2016
1.357
0.025
1.8768768768768769
30/Sept/2016
1.332
-0.014
-1.0401188707280833
29/Sept/2016
1.346
0.009
0.6731488406881077
28/Sept/2016
1.337
-0.005
-0.37257824143070045
27/Sept/2016
1.342
0.001
0.07457121551081283
26/Sept/2016
1.341
-0.015
-1.1061946902654867
23/Sept/2016
1.356
0.01
0.7429420505200595
22/Sept/2016
1.346
0.014
1.0510510510510511
21/Sept/2016
1.332
0.004
0.30120481927710846
20/Sept/2016
1.328
0.009
0.6823351023502654
19/Sept/2016
1.319
0.024
1.8532818532818534
16/Sept/2016
1.295
0.009
0.6998444790046656
15/Sept/2016
1.286
-0.001
-0.0777000777000777
14/Sept/2016
1.287
-0.005
-0.38699690402476783
13/Sept/2016
1.292
0.009
0.7014809041309431
12/Sept/2016
1.283
-0.04
-3.0234315948601664
09/Sept/2016
1.323
-0.008
-0.6010518407212622
08/Sept/2016
1.331
0.003
0.22590361445783133
07/Sept/2016
1.328
0.006
0.45385779122541603
06/Sept/2016
1.322
0.011
0.8390541571319603
05/Sept/2016
1.311
0.016
1.2355212355212355
02/Sept/2016
1.295
0.003
0.23219814241486067
01/Sept/2016
1.292
-0.039
-2.9301277235161534
31/Aug/2016
1.331
-0.013
-0.9672619047619048
30/Aug/2016
1.344
0.014
1.0526315789473684
26/Aug/2016
1.33
-0.001
-0.07513148009015777
25/Aug/2016
1.331
0.008
0.6046863189720333
24/Aug/2016
1.323
-0.018
-1.342281879194631
23/Aug/2016
1.341
-0.012
-0.8869179600886918
22/Aug/2016
1.353
-0.001
-0.07385524372230429
19/Aug/2016
1.354
-0.008
-0.5873715124816447
18/Aug/2016
1.362
-0.004
-0.29282576866764276
17/Aug/2016
1.366
-0.015
-1.0861694424330195
16/Aug/2016
1.381
0
0
15/Aug/2016
1.381
0.009
0.6559766763848397
12/Aug/2016
1.372
0.012
0.8823529411764706
11/Aug/2016
1.36
0.008
0.591715976331361
10/Aug/2016
1.352
-0.003
-0.22140221402214022
09/Aug/2016
1.355
0.015
1.1194029850746268
08/Aug/2016
1.34
0.022
1.669195751138088
05/Aug/2016
1.318
0.023
1.776061776061776
04/Aug/2016
1.295
0.02
1.5686274509803921
03/Aug/2016
1.275
-0.022
-1.6962220508866614
02/Aug/2016
1.297
-0.015
-1.1432926829268293
01/Aug/2016
1.312
0.02
1.5479876160990713
29/Jul/2016
1.292
-0.013
-0.9961685823754789
28/Jul/2016
1.305
-0.001
-0.07656967840735068
27/Jul/2016
1.306
0.007
0.5388760585065435
26/Jul/2016
1.299
-0.004
-0.3069838833461243
25/Jul/2016
1.303
0.002
0.15372790161414296
22/Jul/2016
1.301
0.005
0.38580246913580246
21/Jul/2016
1.296
-0.001
-0.07710100231303008
20/Jul/2016
1.297
0.001
0.07716049382716049
19/Jul/2016
1.296
0.008
0.6211180124223602
18/Jul/2016
1.288
0.014
1.098901098901099
15/Jul/2016
1.274
0.006
0.47318611987381703
14/Jul/2016
1.268
0.003
0.23715415019762845
13/Jul/2016
1.265
-0.007
-0.550314465408805
12/Jul/2016
1.272
-0.001
-0.07855459544383346
11/Jul/2016
1.273
0.028
2.248995983935743
08/Jul/2016
1.245
0
0
07/Jul/2016
1.245
0.009
0.7281553398058253
06/Jul/2016
1.236
-0.005
-0.40290088638195004
05/Jul/2016
1.241
-0.004
-0.321285140562249
04/Jul/2016
1.245
0.012
0.9732360097323601
01/Jul/2016
1.233
0.028
2.323651452282158
30/Jun/2016
1.205
0.015
1.2605042016806722
29/Jun/2016
1.19
0.014
1.1904761904761905
28/Jun/2016
1.176
-0.005
-0.42337002540220153
27/Jun/2016
1.181
0.035
3.054101221640489
24/Jun/2016
1.146
0.054
4.945054945054945
23/Jun/2016
1.092
-0.007
-0.6369426751592356
22/Jun/2016
1.099
0.012
1.1039558417663293
21/Jun/2016
1.087
-0.003
-0.27522935779816515
20/Jun/2016
1.09
-0.009
-0.818926296633303
17/Jun/2016
1.099
-0.001
-0.09090909090909091
16/Jun/2016
1.1
-0.004
-0.36231884057971014
15/Jun/2016
1.104
0.003
0.2724795640326976
14/Jun/2016
1.101
-0.011
-0.9892086330935251
13/Jun/2016
1.112
-0.004
-0.35842293906810035
10/Jun/2016
1.116
-0.012
-1.0638297872340425
09/Jun/2016
1.128
0.01
0.8944543828264758
08/Jun/2016
1.118
0.007
0.6300630063006301
07/Jun/2016
1.111
0.001
0.09009009009009009
06/Jun/2016
1.11
0.018
1.6483516483516483
03/Jun/2016
1.092
0.005
0.45998160073597055
02/Jun/2016
1.087
0.007
0.6481481481481481
01/Jun/2016
1.08
0.008
0.746268656716418
31/May/2016
1.072
0.006
0.5628517823639775
27/May/2016
1.066
0.009
0.8514664143803217
26/May/2016
1.057
0.005
0.4752851711026616
25/May/2016
1.052
0.014
1.348747591522158
24/May/2016
1.038
-0.012
-1.1428571428571428
23/May/2016
1.05
0.013
1.253616200578592
20/May/2016
1.037
0.007
0.6796116504854369
19/May/2016
1.03
-0.027
-2.554399243140965
18/May/2016
1.057
-0.007
-0.6578947368421053
17/May/2016
1.064
-0.003
-0.28116213683223995
16/May/2016
1.067
0.001
0.09380863039399624
13/May/2016
1.066
-0.007
-0.65237651444548
12/May/2016
1.073
-0.001
-0.0931098696461825
11/May/2016
1.074
0.009
0.8450704225352113
10/May/2016
1.065
-0.006
-0.5602240896358543
09/May/2016
1.071
0.011
1.0377358490566038
06/May/2016
1.06
-0.013
-1.211556383970177
05/May/2016
1.073
-0.001
-0.0931098696461825
04/May/2016
1.074
-0.006
-0.5555555555555556
03/May/2016
1.08
-0.024
-2.1739130434782608
29/Apr/2016
1.104
-0.006
-0.5405405405405406
28/Apr/2016
1.11
0.003
0.27100271002710025
27/Apr/2016
1.107
0
0
26/Apr/2016
1.107
-0.009
-0.8064516129032258
25/Apr/2016
1.116
-0.016
-1.4134275618374559
22/Apr/2016
1.132
-0.007
-0.6145741878841089
21/Apr/2016
1.139
0.006
0.529567519858782
20/Apr/2016
1.133
-0.001
-0.08818342151675485
19/Apr/2016
1.134
-0.006
-0.5263157894736842
18/Apr/2016
1.14
-0.006
-0.5235602094240838
15/Apr/2016
1.146
-0.003
-0.26109660574412535
14/Apr/2016
1.149
0.011
0.9666080843585237
13/Apr/2016
1.138
0.028
2.5225225225225225
12/Apr/2016
1.11
0.002
0.18050541516245489
11/Apr/2016
1.108
0
0
08/Apr/2016
1.108
0.005
0.45330915684496825
07/Apr/2016
1.103
0.001
0.09074410163339383
06/Apr/2016
1.102
0.004
0.36429872495446264
05/Apr/2016
1.098
-0.023
-2.0517395182872433
04/Apr/2016
1.121
0.013
1.1732851985559567
01/Apr/2016
1.108
-0.003
-0.27002700270027
31/Mar/2016
1.111
0.005
0.45207956600361665
30/Mar/2016
1.106
0.016
1.4678899082568808
29/Mar/2016
1.09
-0.008
-0.7285974499089253
24/Mar/2016
1.098
-0.017
-1.5246636771300448
23/Mar/2016
1.115
0.007
0.631768953068592
22/Mar/2016
1.108
0.007
0.6357856494096276
21/Mar/2016
1.101
0.011
1.0091743119266054
18/Mar/2016
1.09
0.016
1.48975791433892
17/Mar/2016
1.074
0.006
0.5617977528089888
16/Mar/2016
1.068
-0.005
-0.4659832246039143
15/Mar/2016
1.073
-0.002
-0.18604651162790697
14/Mar/2016
1.075
0.002
0.1863932898415657
11/Mar/2016
1.073
0.006
0.5623242736644799
10/Mar/2016
1.067
0.005
0.4708097928436911
09/Mar/2016
1.062
-0.004
-0.37523452157598497
08/Mar/2016
1.066
-0.009
-0.8372093023255814
07/Mar/2016
1.075
0.012
1.1288805268109126
04/Mar/2016
1.063
0.008
0.7582938388625592
03/Mar/2016
1.055
0.008
0.7640878701050621
02/Mar/2016
1.047
0.019
1.8482490272373542
01/Mar/2016
1.028
0.01
0.9823182711198428
29/Feb/2016
1.018
-0.002
-0.19607843137254902
26/Feb/2016
1.02
0.011
1.0901883052527255
25/Feb/2016
1.009
-0.004
-0.39486673247778875
24/Feb/2016
1.013
-0.004
-0.39331366764995085
23/Feb/2016
1.017
-0.001
-0.09823182711198428
22/Feb/2016
1.018
0.0258
2.600282201169119
19/Feb/2016
0.9922
-0.0022
-0.22123893805309736
18/Feb/2016
0.9944
0.0162
1.6561030464117767
17/Feb/2016
0.9782
0.0089
0.9181883833694419
16/Feb/2016
0.9693
0.0078
0.8112324492979719
15/Feb/2016
0.9615
0.0298
3.1984544381238598
12/Feb/2016
0.9317
-0.0039
-0.41684480547242414
11/Feb/2016
0.9356
-0.0154
-1.6193480546792849
10/Feb/2016
0.951
-0.0129
-1.3383131030189854
04/Feb/2016
0.9639
0.0147
1.5486725663716814
03/Feb/2016
0.9492
-0.021
-2.1645021645021645
02/Feb/2016
0.9702
-0.0202
-2.0395799676898223
01/Feb/2016
0.9904
0.0102
1.0406039583758417
29/Jan/2016
0.9802
0.0252
2.6387434554973823
28/Jan/2016
0.955
0.0082
0.8660752006759611
27/Jan/2016
0.9468
0.0024
0.25412960609911056
26/Jan/2016
0.9444
-0.01
-1.0477787091366304
25/Jan/2016
0.9544
0.0134
1.4240170031880979
22/Jan/2016
0.941
0.0164
1.773739995673805
21/Jan/2016
0.9246
-0.0068
-0.7300837449001503
20/Jan/2016
0.9314
-0.0223
-2.338261507811681
19/Jan/2016
0.9537
0.0168
1.793147614473263
18/Jan/2016
0.9369
-0.0052
-0.551958390828999
15/Jan/2016
0.9421
-0.0089
-0.935856992639327
14/Jan/2016
0.951
-0.0134
-1.3894649523019493
13/Jan/2016
0.9644
0.0075
0.7837809593478943
12/Jan/2016
0.9569
0.0092
0.9707713411417115
11/Jan/2016
0.9477
-0.0153
-1.588785046728972
08/Jan/2016
0.963
0.00010
0.010385294423096894
07/Jan/2016
0.9629
-0.0262
-2.64887271256698
06/Jan/2016
0.9891
-0.0065
-0.652872639614303
05/Jan/2016
0.9956
0.00020
0.020092425155716295
04/Jan/2016
0.9954
-0.0246
-2.411764705882353
31/Dec/2015
1.02
-0.004
-0.390625
30/Dec/2015
1.024
-0.003
-0.2921129503407984
29/Dec/2015
1.027
0.002
0.1951219512195122
24/Dec/2015
1.025
0.004
0.3917727717923604
23/Dec/2015
1.021
0.009
0.8893280632411067
22/Dec/2015
1.012
0.002
0.19801980198019803
21/Dec/2015
1.01
0.003
0.29791459781529295
18/Dec/2015
1.007
-0.011
-1.080550098231827
17/Dec/2015
1.018
0.0214
2.1473008227975114
16/Dec/2015
0.9966
0.0215
2.2049020613270436
15/Dec/2015
0.9751
0.0065
0.6710716498038406
14/Dec/2015
0.9686
-0.0018
-0.18549051937345423
11/Dec/2015
0.9704
-0.0227
-2.285771825596617
10/Dec/2015
0.9931
-0.0109
-1.0856573705179282
09/Dec/2015
1.004
-0.013
-1.27826941986234
08/Dec/2015
1.017
-0.012
-1.1661807580174928
07/Dec/2015
1.029
0.002
0.19474196689386564
04/Dec/2015
1.027
-0.02
-1.9102196752626552
03/Dec/2015
1.047
0.001
0.09560229445506692
02/Dec/2015
1.046
0.005
0.4803073967339097
01/Dec/2015
1.041
0
0
30/Nov/2015
1.041
-0.006
-0.5730659025787965
27/Nov/2015
1.047
-0.011
-1.0396975425330812
26/Nov/2015
1.058
-0.003
-0.2827521206409048
25/Nov/2015
1.061
0.003
0.2835538752362949
24/Nov/2015
1.058
-0.004
-0.3766478342749529
23/Nov/2015
1.062
0.01
0.9505703422053232
20/Nov/2015
1.052
0.008
0.7662835249042146
19/Nov/2015
1.044
0.01
0.9671179883945842
18/Nov/2015
1.034
-0.002
-0.19305019305019305
17/Nov/2015
1.036
0.011
1.0731707317073171
16/Nov/2015
1.025
-0.007
-0.6782945736434108
13/Nov/2015
1.032
-0.017
-1.6205910390848428
12/Nov/2015
1.049
0.003
0.28680688336520077
11/Nov/2015
1.046
-0.005
-0.47573739295908657
10/Nov/2015
1.051
-0.015
-1.4071294559099436
09/Nov/2015
1.066
-0.013
-1.2048192771084338
06/Nov/2015
1.079
0.006
0.5591798695246971
05/Nov/2015
1.073
-0.001
-0.0931098696461825
04/Nov/2015
1.074
0.02
1.8975332068311195
03/Nov/2015
1.054
0.012
1.1516314779270633
02/Nov/2015
1.042
-0.007
-0.667302192564347
30/Oct/2015
1.049
-0.008
-0.7568590350047304
29/Oct/2015
1.057
-0.012
-1.1225444340505144
28/Oct/2015
1.069
-0.003
-0.2798507462686567
27/Oct/2015
1.072
-0.009
-0.8325624421831638
26/Oct/2015
1.081
0.004
0.3714020427112349
23/Oct/2015
1.077
0.021
1.9886363636363635
22/Oct/2015
1.056
-0.006
-0.5649717514124294
21/Oct/2015
1.062
-0.004
-0.37523452157598497
20/Oct/2015
1.066
-0.003
-0.2806361085126286
19/Oct/2015
1.069
-0.002
-0.18674136321195145
16/Oct/2015
1.071
0.003
0.2808988764044944
15/Oct/2015
1.068
0.012
1.1363636363636365
14/Oct/2015
1.056
-0.018
-1.675977653631285
13/Oct/2015
1.074
-0.005
-0.4633920296570899
12/Oct/2015
1.079
0.007
0.6529850746268657
09/Oct/2015
1.072
0.019
1.8043684710351378
08/Oct/2015
1.053
-0.005
-0.4725897920604915
07/Oct/2015
1.058
0.017
1.633045148895293
06/Oct/2015
1.041
0.008
0.7744433688286544
05/Oct/2015
1.033
0.022
2.1760633036597428
02/Oct/2015
1.011
0.001
0.09900990099009901
01/Oct/2015
1.01
0.0177
1.78373475763378
30/Sept/2015
0.9923
0.0171
1.7534864643150123
29/Sept/2015
0.9752
-0.0114
-1.1554834786134198
28/Sept/2015
0.9866
-0.0144
-1.4385614385614385
25/Sept/2015
1.001
0.0159
1.614049335092884
24/Sept/2015
0.9851
-0.0132
-1.3222478212962034
23/Sept/2015
0.9983
-0.0047
-0.46859421734795614
22/Sept/2015
1.003
-0.008
-0.7912957467853611
21/Sept/2015
1.011
-0.008
-0.7850834151128557
18/Sept/2015
1.019
-0.003
-0.29354207436399216
17/Sept/2015
1.022
0.005
0.4916420845624385
16/Sept/2015
1.017
0.012
1.1940298507462686
15/Sept/2015
1.005
0.003
0.2994011976047904
14/Sept/2015
1.002
0.002
0.2
11/Sept/2015
1
0.00090
0.0900810729656691
10/Sept/2015
0.9991
-0.0159
-1.5665024630541873
09/Sept/2015
1.015
0.025
2.525252525252525
08/Sept/2015
0.99
0.0085
0.8660213958227203
07/Sept/2015
0.9815
-0.0179
-1.7910746447868722
04/Sept/2015
0.9994
-0.0046
-0.4581673306772908
03/Sept/2015
1.004
0.004
0.4
02/Sept/2015
1
--
--
iShares Emerging Markets Equity Index Fund (UK)
Fund Inception
02-Sept-2015
Month End Date
Monthly Total (NAV) Return
30/Sept/2015
--
31/Oct/2015
5.732226
30/Nov/2015
-0.862069
31/Dec/2015
-2.028986
31/Jan/2016
-3.905325
29/Feb/2016
3.961412
31/Mar/2016
8.968755
30/Apr/2016
-0.181818
31/May/2016
-3.096539
30/Jun/2016
12.218045
31/Jul/2016
7.537688
31/Aug/2016
3.193146
30/Sept/2016
1.66897
31/Oct/2016
7.622642
30/Nov/2016
-6.802244
31/Dec/2016
1.956358
31/Jan/2017
3.468635
28/Feb/2017
3.495007
31/Mar/2017
2.089303
30/Apr/2017
-2.238806
31/May/2017
2.984039
30/Jun/2017
-1.145553
31/Jul/2017
4.703476
31/Aug/2017
4.817708
30/Sept/2017
-4.830675
31/Oct/2017
4.116866
30/Nov/2017
-1.211735
31/Dec/2017
3.098773
31/Jan/2018
3.944897
28/Feb/2018
-1.746988
31/Mar/2018
-4.26046
30/Apr/2018
1.415701
31/May/2018
-0.69797
30/Jun/2018
-3.194888
31/Jul/2018
3.69637
31/Aug/2018
-2.609803
30/Sept/2018
-0.760992
31/Oct/2018
-5.902079
30/Nov/2018
4.775481
31/Dec/2018
-2.585034
31/Jan/2019
5.027933
28/Feb/2019
-0.332447
31/Mar/2019
2.120666
30/Apr/2019
3.418803
31/May/2019
-3.750795
30/Jun/2019
5.416116
31/Jul/2019
3.759398
31/Aug/2019
-4.951691
30/Sept/2019
0.510197
31/Oct/2019
-0.773196
30/Nov/2019
0.584416
31/Dec/2019
4.260813
31/Jan/2020
-3.653251
29/Feb/2020
-4.562982
31/Mar/2020
-12.268595
30/Apr/2020
9.041731
31/May/2020
1.417434
30/Jun/2020
8.455625
31/Jul/2020
1.804124
31/Aug/2020
1.198418
30/Sept/2020
0.250088
31/Oct/2020
2.346227
30/Nov/2020
5.638166
31/Dec/2020
3.167155
31/Jan/2021
3.126777
28/Feb/2021
-0.826902
31/Mar/2021
-0.772079
30/Apr/2021
1.686341
31/May/2021
0.436451
30/Jun/2021
2.427471
31/Jul/2021
-7.254164
31/Aug/2021
3.997683
30/Sept/2021
-0.868087
31/Oct/2021
-0.912721
30/Nov/2021
-0.978699
31/Dec/2021
0.755814
31/Jan/2022
-0.403924
28/Feb/2022
-3.263615
31/Mar/2022
0.949717
30/Apr/2022
-1.095035
31/May/2022
-0.078694
30/Jun/2022
-1.405272
31/Jul/2022
-1.462051
31/Aug/2022
6.006948
30/Sept/2022
-6.296506
31/Oct/2022
-7.940065
30/Nov/2022
9.318606
31/Dec/2022
-0.481471
31/Jan/2023
4.533175
28/Feb/2023
-4.199828
31/Mar/2023
0.257264
30/Apr/2023
-2.118393
31/May/2023
-1.107287
30/Jun/2023
1.365813
31/Jul/2023
4.107696
31/Aug/2023
-3.726414
30/Sept/2023
0.858423
31/Oct/2023
-2.776997
30/Nov/2023
2.732667
31/Dec/2023
2.433558
31/Jan/2024
-3.03415
29/Feb/2024
4.474377