iShares Emerging Markets Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Emerging Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the emerging markets. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 3,597,868,603 Share Class launch date 02/Sept/2015 Fund Launch Date 20/Nov/2009 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Emerging Index SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.19% ISIN GB00BYTHMT21 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCEMTHI SEDOL BYTHMT2 29-Feb-2024 iShares Emerging Markets Equity Index Fund (UK) Inception Date 02/Sept/2015 Fund Holdings as of - Total Net Assets GBP 17,865,676.75 Number of Securities 1,911.00 Shares Outstanding 11,269,541.52 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.8621 TENCENT HOLDINGS LTD 3.3206 ALIBABA GROUP HOLDING LTD 2.37 RELIANCE INDUSTRIES LTD 1.771 HDFC BANK LTD 1.1831 PDD HOLDINGS ADS INC 1.1287 INFOSYS LTD 1.0592 CHINA CONSTRUCTION BANK CORP H 0.8733 MEITUAN 0.8161 MEDIATEK INC 0.8047 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 1.587684 0.006091 0.3851180423787915 27/Mar/2024 1.581593 0.000307 0.019414577755067712 26/Mar/2024 1.581286 0.001618 0.10242658583955616 25/Mar/2024 1.579668 -0.004121 -0.2601988017343219 22/Mar/2024 1.583789 0.000036 0.0022730817242335136 21/Mar/2024 1.583753 0.024087 1.544369114925888 20/Mar/2024 1.559666 -0.000401 -0.025704024250240536 19/Mar/2024 1.560067 -0.013331 -0.8472744976159878 18/Mar/2024 1.573398 0.007686 0.4908948772187989 15/Mar/2024 1.565712 -0.012029 -0.7624191803344148 14/Mar/2024 1.577741 0.010983 0.701001686284672 13/Mar/2024 1.566758 -0.008377 -0.5318274306646732 12/Mar/2024 1.575135 0.019677 1.265029335411178 11/Mar/2024 1.555458 -0.002076 -0.13328762004553352 08/Mar/2024 1.557534 -0.000228 -0.014636382194455892 07/Mar/2024 1.557762 -0.00218 -0.13974878553176978 06/Mar/2024 1.559942 0.004312 0.2771867346348425 05/Mar/2024 1.55563 -0.013228 -0.843161076400796 04/Mar/2024 1.568858 0.006942 0.44445411917158156 01/Mar/2024 1.561916 -0.005488 -0.3501330863006602 29/Feb/2024 1.567404 0.001275 0.08141091825769142 28/Feb/2024 1.566129 -0.007625 -0.4845102855973678 27/Feb/2024 1.573754 0.006979 0.44543728359209206 26/Feb/2024 1.566775 -0.008008 -0.5085145064431099 23/Feb/2024 1.574783 0.0000010 0.00006350085281645332 22/Feb/2024 1.574782 0.008892 0.5678559796665156 21/Feb/2024 1.56589 -0.003889 -0.2477418795894199 20/Feb/2024 1.569779 0.008469 0.5424291140132325 19/Feb/2024 1.56131 -0.003202 -0.20466445767114602 16/Feb/2024 1.564512 0.007038 0.45188555314567047 15/Feb/2024 1.557474 0.013088 0.847456529649971 14/Feb/2024 1.544386 0.000669 0.04333695878195291 08/Feb/2024 1.543717 0.003807 0.24722224026079445 07/Feb/2024 1.53991 -0.003303 -0.21403396679525122 06/Feb/2024 1.543213 0.023805 1.5667286206206628 05/Feb/2024 1.519408 0.015446 1.0270206295105861 02/Feb/2024 1.503962 0.001698 0.11302940095748816 01/Feb/2024 1.502264 0.001988 0.13250895168622306 31/Jan/2024 1.500276 -0.007677 -0.5091007478349789 30/Jan/2024 1.507953 -0.019125 -1.2523918228145516 29/Jan/2024 1.527078 0.017127 1.134275218202445 26/Jan/2024 1.509951 -0.000867 -0.05738613122162961 25/Jan/2024 1.510818 0.003531 0.23426195542056688 24/Jan/2024 1.507287 0.023886 1.6102186799119051 23/Jan/2024 1.483401 0.005659 0.38294912102383233 22/Jan/2024 1.477742 -0.015485 -1.0370158053664982 19/Jan/2024 1.493227 0.006479 0.4357833338265799 18/Jan/2024 1.486748 0.008278 0.5599031431141653 17/Jan/2024 1.47847 -0.040159 -2.6444246751510736 16/Jan/2024 1.518629 -0.004266 -0.28012436839046684 15/Jan/2024 1.522895 -0.002348 -0.15394268323145885 12/Jan/2024 1.525243 0.009756 0.6437534601088627 11/Jan/2024 1.515487 0.001315 0.08684614429536407 10/Jan/2024 1.514172 -0.00347 -0.2286441729999565 09/Jan/2024 1.517642 -0.00288 -0.18940863729692828 08/Jan/2024 1.520522 -0.011747 -0.7666408443948158 05/Jan/2024 1.532269 -0.004298 -0.27971445436482756 04/Jan/2024 1.536567 0.004822 0.31480435712210586 03/Jan/2024 1.531745 -0.016245 -1.0494253838849088 02/Jan/2024 1.54799 0.000769 0.0497020141272643 29/Dec/2023 1.547221 0.004236 0.274532804920333 28/Dec/2023 1.542985 0.011248 0.7343297184830033 27/Dec/2023 1.531737 0.026032 1.7288911174499653 22/Dec/2023 1.505705 -0.016651 -1.0937651902708696 21/Dec/2023 1.522356 0.000258 0.016950288351998362 20/Dec/2023 1.522098 0.004911 0.3236911468395129 19/Dec/2023 1.517187 -0.007355 -0.4824399721358939 18/Dec/2023 1.524542 0.004166 0.27401116565902117 15/Dec/2023 1.520376 0.008794 0.5817745911237366 14/Dec/2023 1.511582 0.011318 0.7544005588349784 13/Dec/2023 1.500264 -0.004575 -0.30401923395127317 12/Dec/2023 1.504839 0.007215 0.48176311277062867 11/Dec/2023 1.497624 -0.006273 -0.41711633177006135 08/Dec/2023 1.503897 -0.000086 -0.0057181497397244515 07/Dec/2023 1.503983 0.001997 0.1329572978709522 06/Dec/2023 1.501986 0.004379 0.2923998084944849 05/Dec/2023 1.497607 -0.004148 -0.27621016743743154 04/Dec/2023 1.501755 -0.007368 -0.48823058160269245 01/Dec/2023 1.509123 -0.00134 -0.08871451998493177 30/Nov/2023 1.510463 0.012633 0.8434201478138373 29/Nov/2023 1.49783 -0.012574 -0.8324924986957132 28/Nov/2023 1.510404 0.006335 0.42119078313561414 27/Nov/2023 1.504069 -0.009842 -0.6501042663670453 24/Nov/2023 1.513911 -0.010276 -0.6741954891361756 23/Nov/2023 1.524187 0.00397 0.2611469283661477 22/Nov/2023 1.520217 -0.010752 -0.7023003078442477 21/Nov/2023 1.530969 0.005162 0.33831277481359046 20/Nov/2023 1.525807 0.001803 0.11830677609770053 17/Nov/2023 1.524004 -0.007963 -0.5197892643901598 16/Nov/2023 1.531967 0.007469 0.48993176770320457 15/Nov/2023 1.524498 0.016257 1.0778781375125064 14/Nov/2023 1.508241 -0.005968 -0.3941331744825186 13/Nov/2023 1.514209 0.008267 0.5489587248380083 10/Nov/2023 1.505942 -0.006657 -0.4401034246353462 09/Nov/2023 1.512599 0.00013 0.008595217488755141 08/Nov/2023 1.512469 -0.000116 -0.007668990503013054 07/Nov/2023 1.512585 0.007686 0.5107319494530862 06/Nov/2023 1.504899 0.005381 0.35884864336406763 03/Nov/2023 1.499518 0.011261 0.7566569483630852 02/Nov/2023 1.488257 0.020591 1.4029758814335143 01/Nov/2023 1.467666 -0.002619 -0.17812873014415573 31/Oct/2023 1.470285 -0.016087 -1.0822997203930107 30/Oct/2023 1.486372 0.003733 0.25178077738411037 27/Oct/2023 1.482639 0.014699 1.0013352044361485 26/Oct/2023 1.46794 -0.010677 -0.7220936861945995 25/Oct/2023 1.478617 0.018007 1.2328410732502173 24/Oct/2023 1.46061 -0.002797 -0.1911293303913402 23/Oct/2023 1.463407 -0.022377 -1.5060735611636684 20/Oct/2023 1.485784 -0.005353 -0.3589878059494198 19/Oct/2023 1.491137 -0.011999 -0.7982644285014796 18/Oct/2023 1.503136 -0.016861 -1.1092785051549443 17/Oct/2023 1.519997 0.006118 0.40412741044693795 16/Oct/2023 1.513879 -0.00901 -0.5916386552138732 13/Oct/2023 1.522889 -0.002448 -0.16048912469834534 12/Oct/2023 1.525337 0.014077 0.931474398845996 11/Oct/2023 1.51126 0.009222 0.6139658250989656 10/Oct/2023 1.502038 0.004512 0.301296939084864 09/Oct/2023 1.497526 -0.001123 -0.07493415736439954 06/Oct/2023 1.498649 -0.001406 -0.09372989657045909 05/Oct/2023 1.500055 0.005015 0.3354425299657534 04/Oct/2023 1.49504 -0.026465 -1.7393961899566548 03/Oct/2023 1.521505 -0.004721 -0.3093250934003221 02/Oct/2023 1.526226 0.013945 0.9221169875175315 29/Sept/2023 1.512281 0.009964 0.6632421785814845 28/Sept/2023 1.502317 -0.020195 -1.3264263270174554 27/Sept/2023 1.522512 0.005516 0.36361335165023506 26/Sept/2023 1.516996 -0.005941 -0.3901014946777181 25/Sept/2023 1.522937 -0.00609 -0.3982925088961804 22/Sept/2023 1.529027 0.012348 0.8141472256159675 21/Sept/2023 1.516679 -0.003249 -0.21376012547962797 20/Sept/2023 1.519928 -0.003987 -0.26162876538389607 19/Sept/2023 1.523915 0.000387 0.025401567939676854 18/Sept/2023 1.523528 -0.012665 -0.8244406790032242 15/Sept/2023 1.536193 0.011448 0.7508140705495017 14/Sept/2023 1.524745 0.015803 1.0472900880219385 13/Sept/2023 1.508942 -0.002189 -0.14485838752563476 12/Sept/2023 1.515325 0.004194 0.27754046472476573 11/Sept/2023 1.511131 0.004014 0.2663363229264881 08/Sept/2023 1.507117 -0.005577 -0.3686799841871522 07/Sept/2023 1.512694 0.001141 0.07548527904744326 06/Sept/2023 1.511553 -0.004807 -0.3170091534991691 05/Sept/2023 1.51636 -0.009311 -0.6102888499552 04/Sept/2023 1.525671 0.023416 1.5587233858432823 01/Sept/2023 1.502255 -0.028754 -1.8781078360741184 31/Aug/2023 1.531009 -0.006812 -0.4429644282396976 30/Aug/2023 1.537821 -0.008041 -0.5201628605916958 29/Aug/2023 1.545862 0.028307 1.8653030697404707 25/Aug/2023 1.517555 -0.01003 -0.656591940873994 24/Aug/2023 1.527585 0.012385 0.817383843717001 23/Aug/2023 1.5152 0.023509 1.5759966373732899 22/Aug/2023 1.491691 0.005759 0.38756820635130007 21/Aug/2023 1.485932 -0.009896 -0.6615733894538677 18/Aug/2023 1.495828 -0.014479 -0.9586792618984087 17/Aug/2023 1.510307 0.001825 0.12098255067014389 16/Aug/2023 1.508482 -0.010038 -0.6610383794747517 15/Aug/2023 1.51852 -0.014851 -0.9685196863642263 14/Aug/2023 1.533371 -0.007828 -0.5079162392397089 11/Aug/2023 1.541199 -0.011171 -0.7196093714771608 10/Aug/2023 1.55237 -0.003365 -0.2162964772278055 09/Aug/2023 1.555735 0.00763 0.4928606263787017 08/Aug/2023 1.548105 -0.021957 -1.3984798052560983 07/Aug/2023 1.570062 -0.00118 -0.07509982548837162 04/Aug/2023 1.571242 0.001534 0.09772518200837353 03/Aug/2023 1.569708 0.004678 0.29890800815319835 02/Aug/2023 1.56503 -0.031492 -1.972537804051557 01/Aug/2023 1.596522 0.006253 0.3932039170731493 31/Jul/2023 1.590269 0.007864 0.49696506267358864 28/Jul/2023 1.582405 0.016116 1.028928888602295 27/Jul/2023 1.566289 0.01342 0.8642068326433202 26/Jul/2023 1.552869 -0.01671 -1.0646166902080112 25/Jul/2023 1.569579 0.038135 2.4901334949237452 24/Jul/2023 1.531444 -0.003473 -0.2262663062562992 21/Jul/2023 1.534917 -0.000556 -0.036210340396737685 20/Jul/2023 1.535473 -0.003134 -0.20369074104043464 19/Jul/2023 1.538607 0.01968 1.295651469754636 18/Jul/2023 1.518927 -0.00612 -0.4012991075029163 17/Jul/2023 1.525047 -0.006664 -0.43506901758882716 14/Jul/2023 1.531711 0.011008 0.7238757337889121 13/Jul/2023 1.520703 0.006919 0.45706652996728725 12/Jul/2023 1.513784 0.013169 0.8775735281867768 11/Jul/2023 1.500615 -0.005846 -0.3880618217132737 10/Jul/2023 1.506461 0.006197 0.4130606346616329 07/Jul/2023 1.500264 -0.0144 -0.9507058991301041 06/Jul/2023 1.514664 -0.018611 -1.213807047007223 05/Jul/2023 1.533275 -0.012829 -0.8297630689785422 04/Jul/2023 1.546104 0.005161 0.33492478307114537 03/Jul/2023 1.540943 0.01342 0.8785465096106573 30/Jun/2023 1.527523 0.007072 0.4651251503665689 29/Jun/2023 1.520451 -0.000138 -0.00907543063904842 28/Jun/2023 1.520589 0.002235 0.14719887457075229 27/Jun/2023 1.518354 0.006532 0.43206144638720695 26/Jun/2023 1.511822 0.000352 0.023288586607739484 23/Jun/2023 1.51147 -0.003287 -0.21699850206996898 22/Jun/2023 1.514757 -0.020548 -1.338365992424958 21/Jun/2023 1.535305 -0.010285 -0.6654416759942805 20/Jun/2023 1.54559 0.001146 0.07420146020185905 19/Jun/2023 1.544444 -0.012582 -0.8080789916160681 16/Jun/2023 1.557026 -0.005958 -0.3811939213709161 15/Jun/2023 1.562984 0.017615 1.1398572120962696 14/Jun/2023 1.545369 -0.006786 -0.4371986045208114 13/Jun/2023 1.552155 0.008744 0.5665373643183831 12/Jun/2023 1.543411 0.003323 0.21576689124257833 09/Jun/2023 1.540088 -0.001418 -0.09198796501602978 08/Jun/2023 1.541506 -0.004544 -0.29391028750687237 07/Jun/2023 1.54605 0.014707 0.960398813329215 06/Jun/2023 1.531343 -0.006439 -0.4187199486012972 05/Jun/2023 1.537782 0.021114 1.3921306442807522 02/Jun/2023 1.516668 0.024546 1.6450397487604902 01/Jun/2023 1.492122 -0.014819 -0.9833828928936169 31/May/2023 1.506941 -0.011149 -0.7344096858552523 30/May/2023 1.51809 0.001512 0.09969813619873162 26/May/2023 1.516578 0.000667 0.04399994458777593 25/May/2023 1.515911 -0.001524 -0.10043263797131344 24/May/2023 1.517435 -0.00832 -0.5453038004135657 23/May/2023 1.525755 -0.006407 -0.41816726951849736 22/May/2023 1.532162 0.006428 0.42130541758917345 19/May/2023 1.525734 -0.005629 -0.36758103728508523 18/May/2023 1.531363 0.009687 0.6366006955488553 17/May/2023 1.521676 -0.001888 -0.12391996660461917 16/May/2023 1.523564 0.001496 0.09828733013242509 15/May/2023 1.522068 0.006478 0.42742430340659415 12/May/2023 1.51559 0.003136 0.20734514900949053 11/May/2023 1.512454 0.006414 0.425885102653316 10/May/2023 1.50604 -0.009035 -0.5963401151758164 09/May/2023 1.515075 0.005001 0.3311758231715797 05/May/2023 1.510074 -0.002714 -0.1794038556625251 04/May/2023 1.512788 0.006632 0.4403262344670804 03/May/2023 1.506156 -0.016492 -1.0831131029627334 02/May/2023 1.522648 -0.001166 -0.07651852522683214 28/Apr/2023 1.523814 0.009079 0.5993787692236596 27/Apr/2023 1.514735 0.005525 0.366085567946144 26/Apr/2023 1.50921 -0.001112 -0.07362668358138198 25/Apr/2023 1.510322 -0.016925 -1.1082031917561468 24/Apr/2023 1.527247 -0.010701 -0.6957972571244281 21/Apr/2023 1.537948 0.002081 0.13549350301816498 20/Apr/2023 1.535867 -0.014093 -0.9092492709489277 19/Apr/2023 1.54996 -0.009741 -0.6245427809560935 18/Apr/2023 1.559701 -0.007763 -0.49525858329122713 17/Apr/2023 1.567464 0.015518 0.9999059245618082 14/Apr/2023 1.551946 0.007279 0.47123425307849526 13/Apr/2023 1.544667 -0.007517 -0.48428536822953977 12/Apr/2023 1.552184 0.002715 0.17522131775466304 11/Apr/2023 1.549469 0.011465 0.745446695847345 06/Apr/2023 1.538004 -0.009698 -0.6266064138962152 05/Apr/2023 1.547702 0.007777 0.5050245953536698 04/Apr/2023 1.539925 -0.011093 -0.7152076894014124 03/Apr/2023 1.551018 -0.005775 -0.370954905372776 31/Mar/2023 1.556793 0.004587 0.29551489943989395 30/Mar/2023 1.552206 0.009335 0.6050408621329975 29/Mar/2023 1.542871 0.013445 0.8790879715658031 28/Mar/2023 1.529426 -0.000337 -0.022029556212302168 27/Mar/2023 1.529763 -0.004701 -0.30636104854854856 24/Mar/2023 1.534464 -0.00526 -0.34161966690134077 23/Mar/2023 1.539724 0.017263 1.133887830295817 22/Mar/2023 1.522461 0.008182 0.5403231504894408 21/Mar/2023 1.514279 0.01256 0.8363748477578029 20/Mar/2023 1.501719 -0.030135 -1.9672240304885453 17/Mar/2023 1.531854 0.011349 0.746396756340821 16/Mar/2023 1.520505 0.002525 0.1663394774634712 15/Mar/2023 1.51798 0.007566 0.500922263697238 14/Mar/2023 1.510414 -0.029739 -1.9309120587370217 13/Mar/2023 1.540153 -0.014436 -0.9286055671306049 10/Mar/2023 1.554589 -0.035975 -2.2617763258818884 09/Mar/2023 1.590564 -0.014847 -0.924809908490723 08/Mar/2023 1.605411 0.00412 0.25729239719701164 07/Mar/2023 1.601291 -0.007069 -0.4395160287497824 06/Mar/2023 1.60836 0.010506 0.6575068811042811 03/Mar/2023 1.597854 0.007274 0.45731745652529265 02/Mar/2023 1.59058 0.000106 0.00666467983758301 01/Mar/2023 1.590474 0.027681 1.771251854852178 28/Feb/2023 1.562793 -0.018259 -1.1548639766433995 27/Feb/2023 1.581052 -0.003141 -0.1982712964897585 24/Feb/2023 1.584193 -0.017896 -1.1170415626098176 23/Feb/2023 1.602089 0.016214 1.0224008827934106 22/Feb/2023 1.585875 -0.021226 -1.3207632874349529 21/Feb/2023 1.607101 -0.026013 -1.5928465495978847 20/Feb/2023 1.633114 0.004266 0.26190289087747903 17/Feb/2023 1.628848 -0.000723 -0.044367505312747954 16/Feb/2023 1.629571 0.008685 0.5358180649348566 15/Feb/2023 1.620886 0.006465 0.4004531655621427 14/Feb/2023 1.614421 -0.01794 -1.0990216012266893 13/Feb/2023 1.632361 0.004494 0.2760667794113401 10/Feb/2023 1.627867 -0.011951 -0.7288003912629328 09/Feb/2023 1.639818 0.001087 0.06633181406832482 08/Feb/2023 1.638731 -0.006222 -0.3782478891494164 07/Feb/2023 1.644953 0.003587 0.218537486459449 06/Feb/2023 1.641366 -0.008911 -0.539969956558808 03/Feb/2023 1.650277 0.007022 0.4273226005702097 02/Feb/2023 1.643255 0.003678 0.22432615241614148 01/Feb/2023 1.639577 0.008272 0.5070786885346394 31/Jan/2023 1.631305 -0.008877 -0.5412204255381415 30/Jan/2023 1.640182 -0.026453 -1.5872101569929828 27/Jan/2023 1.666635 0.005603 0.3373204128517693 26/Jan/2023 1.661032 -0.002361 -0.14193879618346356 25/Jan/2023 1.663393 0.005908 0.35644364805714684 24/Jan/2023 1.657485 -0.000941 -0.056740547965359926 23/Jan/2023 1.658426 0.022336 1.3652060705706899 20/Jan/2023 1.63609 0.016972 1.0482250212770163 19/Jan/2023 1.619118 -0.004358 -0.2684363673993333 18/Jan/2023 1.623476 -0.005609 -0.3443037042266057 17/Jan/2023 1.629085 -0.019868 -1.20488576690785 16/Jan/2023 1.648953 0.001553 0.09426975840718708 13/Jan/2023 1.6474 0.020387 1.2530323974055524 12/Jan/2023 1.627013 -0.006553 -0.4011469386605745 11/Jan/2023 1.633566 0.013072 0.8066675964243002 10/Jan/2023 1.620494 -0.007965 -0.48911271330748884 09/Jan/2023 1.628459 0.001813 0.11145633407637556 06/Jan/2023 1.626646 0.022491 1.4020465603386207 05/Jan/2023 1.604155 0.02532 1.6037141309889886 04/Jan/2023 1.578835 0.000145 0.009184830460698427 03/Jan/2023 1.57869 0.018128 1.1616327963900184 30/Dec/2022 1.560562 0.001502 0.09634010236937642 29/Dec/2022 1.55906 0.002722 0.17489774072213105 28/Dec/2022 1.556338 0.017653 1.1472783578185268 23/Dec/2022 1.538685 -0.021823 -1.3984548621346382 22/Dec/2022 1.560508 0.029317 1.9146533646031096 21/Dec/2022 1.531191 0.009741 0.6402445035985409 20/Dec/2022 1.52145 -0.006689 -0.4377219611566749 19/Dec/2022 1.528139 0.001651 0.10815676245080211 16/Dec/2022 1.526488 0.004033 0.26490109724096933 15/Dec/2022 1.522455 -0.008932 -0.5832621016111538 14/Dec/2022 1.531387 0.003915 0.2563058439041763 13/Dec/2022 1.527472 -0.014452 -0.9372705788352733 12/Dec/2022 1.541924 -0.013381 -0.8603457199713239 09/Dec/2022 1.555305 -0.003833 -0.24584097110069794 08/Dec/2022 1.559138 0.011451 0.7398782828827792 07/Dec/2022 1.547687 -0.010776 -0.6914504867937192 06/Dec/2022 1.558463 -0.010767 -0.68613268928073 05/Dec/2022 1.56923 0.023351 1.51053219559875 02/Dec/2022 1.545879 -0.014888 -0.9538899784529017 01/Dec/2022 1.560767 -0.007345 -0.46839766547287437 30/Nov/2022 1.568112 0.024548 1.5903454602465463 29/Nov/2022 1.543564 0.042648 2.841464812154711 28/Nov/2022 1.500916 -0.014457 -0.9540225409849589 25/Nov/2022 1.515373 0.002106 0.13916909573789688 24/Nov/2022 1.513267 -0.007082 -0.4658140992627351 23/Nov/2022 1.520349 -0.003976 -0.2608367638134912 22/Nov/2022 1.524325 -0.006984 -0.4560803861271631 21/Nov/2022 1.531309 -0.007434 -0.48312161290091976 18/Nov/2022 1.538743 0.001539 0.10011683550133879 17/Nov/2022 1.537204 -0.017382 -1.1181111884450265 16/Nov/2022 1.554586 -0.008442 -0.5401054875536458 15/Nov/2022 1.563028 0.018008 1.1655512549999352 14/Nov/2022 1.54502 0.010513 0.6851060307968618 11/Nov/2022 1.534507 0.017442 1.1497200185885246 10/Nov/2022 1.517065 -0.012597 -0.8235152602339602 09/Nov/2022 1.529662 0.008118 0.5335369861141052 08/Nov/2022 1.521544 -0.013338 -0.868991883415142 07/Nov/2022 1.534882 -0.00726 -0.4707737679150169 04/Nov/2022 1.542142 0.044859 2.9960268032162256 03/Nov/2022 1.497283 0.018612 1.25869784421281 02/Nov/2022 1.478671 0.012797 0.8729945411406438 01/Nov/2022 1.465874 0.031432 2.191235337504061 31/Oct/2022 1.434442 -0.0022 -0.15313487981000137 28/Oct/2022 1.436642 -0.017383 -1.1955090180705283 27/Oct/2022 1.454025 0.010072 0.6975296287344532 26/Oct/2022 1.443953 -0.018241 -1.2475088804905505 25/Oct/2022 1.462194 -0.015808 -1.06955200331258 24/Oct/2022 1.478002 -0.048963 -3.2065567973070763 21/Oct/2022 1.526965 0.01086 0.7163092266036983 20/Oct/2022 1.516105 0.001706 0.11265194971734661 19/Oct/2022 1.514399 -0.019222 -1.2533735518749418 18/Oct/2022 1.533621 0.031526 2.0988020065308786 17/Oct/2022 1.502095 -0.016932 -1.1146608980617199 14/Oct/2022 1.519027 0.007953 0.5263143962506138 13/Oct/2022 1.511074 -0.030976 -2.0087545799422846 12/Oct/2022 1.54205 0.000741 0.048076018501157135 11/Oct/2022 1.541309 -0.026065 -1.662972589822212 10/Oct/2022 1.567374 -0.01548 -0.977980281188284 07/Oct/2022 1.582854 -0.007977 -0.5014360419177147 06/Oct/2022 1.590831 0.013015 0.8248743833247983 05/Oct/2022 1.577816 0.013805 0.8826664262591504 04/Oct/2022 1.564011 0.029593 1.928613976113419 03/Oct/2022 1.534418 -0.023743 -1.5237834857886958 30/Sept/2022 1.558161 -0.034192 -2.1472625730601194 29/Sept/2022 1.592353 -0.023872 -1.477022073040573 28/Sept/2022 1.616225 -0.0123 -0.7552846901337099 27/Sept/2022 1.628525 -0.004369 -0.2675617645725932 26/Sept/2022 1.632894 0.014436 0.8919601250078779 23/Sept/2022 1.618458 0.0087 0.540453906736292 22/Sept/2022 1.609758 -0.01133 -0.6989133224106279 21/Sept/2022 1.621088 -0.003889 -0.23932646431303337 20/Sept/2022 1.624977 -0.002304 -0.14158587238467113 16/Sept/2022 1.627281 -0.014216 -0.8660387439026693 15/Sept/2022 1.641497 0.006815 0.41690065713086705 14/Sept/2022 1.634682 -0.01347 -0.8172789888311273 13/Sept/2022 1.648152 -0.001484 -0.08995923949283358 12/Sept/2022 1.649636 0.007055 0.42950697712928615 09/Sept/2022 1.642581 0.01397 0.857786174844699 08/Sept/2022 1.628611 -0.011746 -0.7160636373667439 07/Sept/2022 1.640357 -0.003744 -0.22772323598124447 06/Sept/2022 1.644101 -0.004129 -0.25051115438986066 05/Sept/2022 1.64823 0.005607 0.34134430115735626 02/Sept/2022 1.642623 -0.01107 -0.6694108277654921 01/Sept/2022 1.653693 -0.057064 -3.3355993867042484 31/Aug/2022 1.710757 0.005548 0.32535601207828485 30/Aug/2022 1.705209 0.005386 0.3168565197670581 26/Aug/2022 1.699823 0.00872 0.5156397924904633 25/Aug/2022 1.691103 0.020799 1.24522242657624 24/Aug/2022 1.670304 -0.008857 -0.5274657998845852 23/Aug/2022 1.679161 0.004092 0.24428844423722246 22/Aug/2022 1.675069 -0.007939 -0.47171492945963417 19/Aug/2022 1.683008 0.015354 0.9206945805304937 18/Aug/2022 1.667654 -0.000242 -0.0145092979418381 17/Aug/2022 1.667896 -0.006963 -0.4157364888626446 16/Aug/2022 1.674859 0.009205 0.5526357815008399 15/Aug/2022 1.665654 0.011219 0.678116698449924 12/Aug/2022 1.654435 0.011552 0.7031541503564162 11/Aug/2022 1.642883 0.018322 1.1278123751585813 10/Aug/2022 1.624561 -0.011943 -0.7297874004585384 09/Aug/2022 1.636504 0.003228 0.19763959061420114 08/Aug/2022 1.633276 0.001803 0.11051362786880323 05/Aug/2022 1.631473 0.016876 1.045214378572486 04/Aug/2022 1.614597 0.016813 1.0522698938029171 03/Aug/2022 1.597784 0.007178 0.451274545676302 02/Aug/2022 1.590606 -0.018265 -1.1352681476637965 01/Aug/2022 1.608871 -0.005116 -0.3169790091246088 29/Jul/2022 1.613987 -0.010544 -0.6490488639490413 28/Jul/2022 1.624531 0.002337 0.14406415015713286 27/Jul/2022 1.622194 -0.006092 -0.37413574765121116 26/Jul/2022 1.628286 0.010594 0.6548836243240369 25/Jul/2022 1.617692 -0.020603 -1.2575879191476504 22/Jul/2022 1.638295 0.00601 0.36819550507417514 21/Jul/2022 1.632285 0.003715 0.2281142351879256 20/Jul/2022 1.62857 0.019166 1.1908756284935293 19/Jul/2022 1.609404 -0.006368 -0.39411501127634346 18/Jul/2022 1.615772 0.009925 0.618053899281812 15/Jul/2022 1.605847 -0.015112 -0.9322876149242516 14/Jul/2022 1.620959 0.0076 0.4710668859193769 13/Jul/2022 1.613359 -0.002462 -0.152368362584717 12/Jul/2022 1.615821 -0.017308 -1.059806053287891 11/Jul/2022 1.633129 -0.016722 -1.013546071736175 08/Jul/2022 1.649851 0.012877 0.786634363160319 07/Jul/2022 1.636974 0.000973 0.05947429127488309 06/Jul/2022 1.636001 0.001691 0.10346874216030007 05/Jul/2022 1.63431 0.010948 0.6744028750210982 04/Jul/2022 1.623362 -0.009525 -0.5833226671533303 01/Jul/2022 1.632887 -0.005037 -0.3075234259953453 30/Jun/2022 1.637924 -0.010365 -0.6288338998804215 29/Jun/2022 1.648289 -0.007555 -0.45626278804041925 28/Jun/2022 1.655844 0.007379 0.44762855140994806 27/Jun/2022 1.648465 0.031161 1.9267249694553406 24/Jun/2022 1.617304 -0.000677 -0.04184227132457056 23/Jun/2022 1.617981 0.020077 1.2564584605833642 22/Jun/2022 1.597904 -0.029043 -1.7851226868484344 21/Jun/2022 1.626947 0.021094 1.3135697974845768 20/Jun/2022 1.605853 -0.006772 -0.4199364390357337 17/Jun/2022 1.612625 -0.017891 -1.0972600084881106 16/Jun/2022 1.630516 -0.024003 -1.4507539653518635 15/Jun/2022 1.654519 0.011647 0.7089414147906836 14/Jun/2022 1.642872 0.005084 0.3104186866676273 13/Jun/2022 1.637788 -0.023956 -1.4416179628149703 10/Jun/2022 1.661744 -0.008226 -0.4925836991083672 09/Jun/2022 1.66997 0.001623 0.09728192036788509 08/Jun/2022 1.668347 0.014398 0.8705226098265424 07/Jun/2022 1.653949 -0.005239 -0.31575686420104293 06/Jun/2022 1.659188 0.011062 0.6711865476304603 01/Jun/2022 1.648126 -0.01316 -0.7921574009532374 31/May/2022 1.661286 0.057934 3.6133051257615296 27/May/2022 1.603352 0.034981 2.230403393074725 26/May/2022 1.568371 -0.014653 -0.9256334711286752 25/May/2022 1.583024 0.003382 0.21409914398325697 24/May/2022 1.579642 -0.011302 -0.7103958404569866 23/May/2022 1.590944 -0.017822 -1.1078056100141351 20/May/2022 1.608766 0.032286 2.0479803105653103 19/May/2022 1.57648 -0.045087 -2.7804586551157 18/May/2022 1.621567 0.014128 0.8789136010759973 17/May/2022 1.607439 0.014667 0.9208474282571517 16/May/2022 1.592772 -0.001104 -0.06926511221701061 13/May/2022 1.593876 0.023511 1.4971678558806392 12/May/2022 1.570365 -0.025622 -1.6054015477569679 11/May/2022 1.595987 0.012772 0.8067129227552796 10/May/2022 1.583215 -0.010168 -0.6381391040321128 09/May/2022 1.593383 -0.028088 -1.7322542308804783 06/May/2022 1.621471 -0.028289 -1.714734264377849 05/May/2022 1.64976 0.003328 0.20213406930866262 04/May/2022 1.646432 -0.009894 -0.5973461746057237 03/May/2022 1.656326 -0.006427 -0.38652764421414365 29/Apr/2022 1.662753 0.015874 0.9638838068856304 28/Apr/2022 1.646879 0.034592 2.1455237187920018 27/Apr/2022 1.612287 0.004758 0.2959822186722603 26/Apr/2022 1.607529 0.010304 0.6451188780541252 25/Apr/2022 1.597225 -0.024704 -1.5231246250606532 22/Apr/2022 1.621929 0.003588 0.22170852743643027 21/Apr/2022 1.618341 -0.012042 -0.7385994579187835 20/Apr/2022 1.630383 -0.002153 -0.13188070584660921 19/Apr/2022 1.632536 -0.022171 -1.3398746726761899 14/Apr/2022 1.654707 -0.01173 -0.7038969970061875 13/Apr/2022 1.666437 0.010256 0.6192559871173501 12/Apr/2022 1.656181 -0.001974 -0.11904797802376738 11/Apr/2022 1.658155 -0.020875 -1.2432773684806109 08/Apr/2022 1.67903 0.006534 0.3906735800862902 07/Apr/2022 1.672496 -0.020005 -1.1819786221692041 06/Apr/2022 1.692501 -0.023206 -1.3525619467659689 05/Apr/2022 1.715707 0.004611 0.2694764057656613 04/Apr/2022 1.711096 0.024291 1.4400597579447536 01/Apr/2022 1.686805 0.006023 0.3583451036481828 31/Mar/2022 1.680782 -0.006274 -0.37189044109976194 30/Mar/2022 1.687056 0.017469 1.046306661467776 29/Mar/2022 1.669587 0.014761 0.8919971042272722 28/Mar/2022 1.654826 0.006319 0.3833165403604595 25/Mar/2022 1.648507 -0.010692 -0.6444073314894717 24/Mar/2022 1.659199 0.002947 0.17793186061058341 23/Mar/2022 1.656252 0.01091 0.6630840275152522 22/Mar/2022 1.645342 0.008115 0.49565515350040035 21/Mar/2022 1.637227 0.002401 0.14686578265821562 18/Mar/2022 1.634826 -0.003039 -0.1855464278191426 17/Mar/2022 1.637865 0.051476 3.2448535636593547 16/Mar/2022 1.586389 0.074793 4.9479490551708265 15/Mar/2022 1.511596 -0.058375 -3.7182215467674244 14/Mar/2022 1.569971 -0.045686 -2.8277041476006355 11/Mar/2022 1.615657 0.002952 0.18304649641440934 10/Mar/2022 1.612705 0.011994 0.7492920333526789 09/Mar/2022 1.600711 0.004876 0.30554537279856625 08/Mar/2022 1.595835 -0.00853 -0.5316745254352968 07/Mar/2022 1.604365 -0.030829 -1.8853420450417504 04/Mar/2022 1.635194 -0.023832 -1.4365055158870326 03/Mar/2022 1.659026 -0.001829 -0.1101240023963561 02/Mar/2022 1.660855 -0.00087 -0.052355233266635576 01/Mar/2022 1.661725 -0.01574 -0.9383206206984944 28/Feb/2022 1.677465 -0.01058 -0.626760542521082 25/Feb/2022 1.688045 0.02385 1.4331253248567626 24/Feb/2022 1.664195 -0.056831 -3.3021581312542634 23/Feb/2022 1.721026 -0.000809 -0.04698475754064704 22/Feb/2022 1.721835 -0.009814 -0.5667430293321568 21/Feb/2022 1.731649 -0.021351 -1.217969195664575 18/Feb/2022 1.753 -0.016 -0.9044657998869418 17/Feb/2022 1.769 -0.003 -0.16930022573363432 16/Feb/2022 1.772 0.007 0.39660056657223797 15/Feb/2022 1.765 0.025 1.4367816091954022 14/Feb/2022 1.74 -0.023 -1.3045944412932502 11/Feb/2022 1.763 -0.012 -0.676056338028169 10/Feb/2022 1.775 0.014 0.7950028392958546 09/Feb/2022 1.761 0.026 1.4985590778097984 08/Feb/2022 1.735 -0.008 -0.4589787722317843 07/Feb/2022 1.743 0.008 0.4610951008645533 04/Feb/2022 1.735 0.009 0.5214368482039398 03/Feb/2022 1.726 0.016 0.935672514619883 28/Jan/2022 1.71 -0.019 -1.098901098901099 27/Jan/2022 1.729 -0.014 -0.8032128514056225 26/Jan/2022 1.743 0.012 0.6932409012131716 25/Jan/2022 1.731 -0.01 -0.5743825387708213 24/Jan/2022 1.741 -0.026 -1.4714204867006224 21/Jan/2022 1.767 -0.001 -0.05656108597285068 20/Jan/2022 1.768 0.018 1.0285714285714285 19/Jan/2022 1.75 0.001 0.05717552887364208 18/Jan/2022 1.749 -0.01 -0.5685048322910745 17/Jan/2022 1.759 0.009 0.5142857142857142 14/Jan/2022 1.75 -0.01 -0.5681818181818182 13/Jan/2022 1.76 -0.006 -0.33975084937712347 12/Jan/2022 1.766 0.025 1.4359563469270533 11/Jan/2022 1.741 0.004 0.23028209556706966 10/Jan/2022 1.737 0.015 0.8710801393728222 07/Jan/2022 1.722 0.008 0.46674445740956827 06/Jan/2022 1.714 -0.01 -0.580046403712297 05/Jan/2022 1.724 -0.022 -1.2600229095074456 04/Jan/2022 1.746 0.004 0.2296211251435132 31/Dec/2021 1.742 0.027 1.5743440233236152 30/Dec/2021 1.715 -0.01 -0.5797101449275363 29/Dec/2021 1.725 -0.001 -0.05793742757821553 24/Dec/2021 1.726 0.002 0.11600928074245939 23/Dec/2021 1.724 -0.001 -0.057971014492753624 22/Dec/2021 1.725 0 0 21/Dec/2021 1.725 0.012 0.7005253940455342 20/Dec/2021 1.713 -0.021 -1.2110726643598615 17/Dec/2021 1.734 -0.011 -0.6303724928366762 16/Dec/2021 1.745 0.005 0.28735632183908044 15/Dec/2021 1.74 -0.012 -0.684931506849315 14/Dec/2021 1.752 -0.018 -1.0169491525423728 13/Dec/2021 1.77 -0.011 -0.617630544637844 10/Dec/2021 1.781 -0.013 -0.7246376811594203 09/Dec/2021 1.794 0.012 0.6734006734006734 08/Dec/2021 1.782 0.013 0.7348784624081401 07/Dec/2021 1.769 0.038 2.19526285384171 06/Dec/2021 1.731 -0.029 -1.6477272727272727 03/Dec/2021 1.76 0.003 0.1707455890722823 02/Dec/2021 1.757 0.004 0.22818026240730177 01/Dec/2021 1.753 0.025 1.4467592592592593 30/Nov/2021 1.728 -0.01 -0.5753739930955121 29/Nov/2021 1.738 -0.004 -0.2296211251435132 26/Nov/2021 1.742 -0.048 -2.6815642458100557 25/Nov/2021 1.79 0.013 0.7315700619020822 24/Nov/2021 1.777 -0.005 -0.28058361391694725 23/Nov/2021 1.782 0.002 0.11235955056179775 22/Nov/2021 1.78 -0.009 -0.5030743432084964 19/Nov/2021 1.789 -0.012 -0.6662965019433648 18/Nov/2021 1.801 -0.024 -1.3150684931506849 17/Nov/2021 1.825 -0.003 -0.16411378555798686 16/Nov/2021 1.828 0.005 0.27427317608337903 15/Nov/2021 1.823 -0.005 -0.2735229759299781 12/Nov/2021 1.828 0.014 0.7717750826901875 11/Nov/2021 1.814 0.017 0.9460211463550362 10/Nov/2021 1.797 0.013 0.7286995515695067 09/Nov/2021 1.784 0.002 0.1122334455667789 08/Nov/2021 1.782 -0.001 -0.056085249579360626 05/Nov/2021 1.783 0.01 0.5640157924421884 04/Nov/2021 1.773 0.02 1.1409013120365088 03/Nov/2021 1.753 0 0 02/Nov/2021 1.753 0.004 0.22870211549456831 01/Nov/2021 1.749 0.004 0.22922636103151864 29/Oct/2021 1.745 -0.012 -0.6829823562891292 28/Oct/2021 1.757 -0.016 -0.9024252679075014 27/Oct/2021 1.773 -0.01 -0.5608524957936063 26/Oct/2021 1.783 0.002 0.11229646266142616 25/Oct/2021 1.781 -0.002 -0.11217049915872125 22/Oct/2021 1.783 0 0 21/Oct/2021 1.783 -0.011 -0.6131549609810479 20/Oct/2021 1.794 0.014 0.7865168539325843 19/Oct/2021 1.78 0.002 0.1124859392575928 18/Oct/2021 1.778 0.008 0.4519774011299435 15/Oct/2021 1.77 0.007 0.3970504821327283 14/Oct/2021 1.763 0.003 0.17045454545454544 13/Oct/2021 1.76 0.002 0.11376564277588168 12/Oct/2021 1.758 -0.012 -0.6779661016949152 11/Oct/2021 1.77 0.017 0.9697661152310325 08/Oct/2021 1.753 0.002 0.1142204454597373 07/Oct/2021 1.751 0.038 2.2183304144775247 06/Oct/2021 1.713 -0.009 -0.5226480836236934 05/Oct/2021 1.722 -0.009 -0.5199306759098787 04/Oct/2021 1.731 -0.013 -0.7454128440366973 01/Oct/2021 1.744 -0.017 -0.9653605905735377 30/Sept/2021 1.761 0.006 0.3418803418803419 29/Sept/2021 1.755 -0.002 -0.11383039271485487 28/Sept/2021 1.757 0.017 0.9770114942528736 27/Sept/2021 1.74 -0.006 -0.3436426116838488 24/Sept/2021 1.746 -0.008 -0.45610034207525657 23/Sept/2021 1.754 0.015 0.8625646923519263 22/Sept/2021 1.739 0.009 0.5202312138728323 21/Sept/2021 1.73 0.007 0.4062681369704005 20/Sept/2021 1.723 -0.027 -1.542857142857143 17/Sept/2021 1.75 0.004 0.2290950744558992 16/Sept/2021 1.746 -0.012 -0.6825938566552902 15/Sept/2021 1.758 -0.005 -0.28360748723766305 14/Sept/2021 1.763 -0.01 -0.5640157924421884 13/Sept/2021 1.773 -0.011 -0.6165919282511211 10/Sept/2021 1.784 0.011 0.6204173716864072 09/Sept/2021 1.773 -0.034 -1.8815716657443275 08/Sept/2021 1.807 0.002 0.11080332409972299 07/Sept/2021 1.805 0.01 0.5571030640668524 06/Sept/2021 1.795 0.01 0.5602240896358543 03/Sept/2021 1.785 -0.005 -0.27932960893854747 02/Sept/2021 1.79 0.005 0.2801120448179272 01/Sept/2021 1.785 -0.018 -0.9983361064891847 31/Aug/2021 1.803 0.037 2.0951302378255945 27/Aug/2021 1.766 0.005 0.2839295854628052 26/Aug/2021 1.761 -0.008 -0.4522328999434709 25/Aug/2021 1.769 0.021 1.2013729977116705 24/Aug/2021 1.748 0.028 1.627906976744186 23/Aug/2021 1.72 0.016 0.9389671361502347 20/Aug/2021 1.704 -0.011 -0.641399416909621 19/Aug/2021 1.715 -0.029 -1.6628440366972477 18/Aug/2021 1.744 0.01 0.5767012687427913 17/Aug/2021 1.734 -0.015 -0.8576329331046312 16/Aug/2021 1.749 -0.016 -0.9065155807365439 13/Aug/2021 1.765 -0.007 -0.39503386004514673 12/Aug/2021 1.772 -0.007 -0.3934794828555368 11/Aug/2021 1.779 0.005 0.2818489289740699 10/Aug/2021 1.774 0.017 0.9675583380762663 09/Aug/2021 1.757 0.003 0.17103762827822122 06/Aug/2021 1.754 -0.006 -0.3409090909090909 05/Aug/2021 1.76 -0.007 -0.39615166949632147 04/Aug/2021 1.767 0.011 0.6264236902050114 03/Aug/2021 1.756 0.001 0.05698005698005698 02/Aug/2021 1.755 0.021 1.2110726643598615 30/Jul/2021 1.734 -0.016 -0.9142857142857143 29/Jul/2021 1.75 0.04 2.3391812865497075 28/Jul/2021 1.71 -0.005 -0.2915451895043732 27/Jul/2021 1.715 -0.043 -2.445961319681456 26/Jul/2021 1.758 -0.056 -3.08710033076075 23/Jul/2021 1.814 -0.011 -0.6027397260273972 22/Jul/2021 1.825 0.004 0.21965952773201539 21/Jul/2021 1.821 0.004 0.2201430930104568 20/Jul/2021 1.817 -0.004 -0.21965952773201539 19/Jul/2021 1.821 -0.017 -0.9249183895538629 16/Jul/2021 1.838 0.003 0.16348773841961853 15/Jul/2021 1.835 0.013 0.7135016465422612 14/Jul/2021 1.822 -0.001 -0.05485463521667581 13/Jul/2021 1.823 0.021 1.1653718091009988 12/Jul/2021 1.802 0.002 0.1111111111111111 09/Jul/2021 1.8 0.001 0.055586436909394105 08/Jul/2021 1.799 -0.032 -1.7476788640087384 07/Jul/2021 1.831 -0.008 -0.43501903208265363 06/Jul/2021 1.839 -0.002 -0.10863661053775123 05/Jul/2021 1.841 -0.016 -0.8616047388260636 02/Jul/2021 1.857 -0.019 -1.0127931769722816 01/Jul/2021 1.876 0.007 0.37453183520599254 30/Jun/2021 1.869 -0.003 -0.16025641025641027 29/Jun/2021 1.872 0.005 0.2678093197643278 28/Jun/2021 1.867 -0.003 -0.16042780748663102 25/Jun/2021 1.87 0.028 1.520086862106406 24/Jun/2021 1.842 0.009 0.4909983633387889 23/Jun/2021 1.833 0.004 0.21869874248223073 22/Jun/2021 1.829 -0.004 -0.2182214948172395 21/Jun/2021 1.833 -0.017 -0.918918918918919 18/Jun/2021 1.85 0.01 0.5434782608695652 17/Jun/2021 1.84 0.013 0.7115489874110563 16/Jun/2021 1.827 -0.021 -1.1363636363636365 15/Jun/2021 1.848 0.003 0.16260162601626016 14/Jun/2021 1.845 0.004 0.21727322107550245 11/Jun/2021 1.841 -0.003 -0.16268980477223427 10/Jun/2021 1.844 0.017 0.9304871373836892 09/Jun/2021 1.827 -0.008 -0.4359673024523161 08/Jun/2021 1.835 -0.002 -0.10887316276537834 07/Jun/2021 1.837 0 0 04/Jun/2021 1.837 0 0 03/Jun/2021 1.837 -0.011 -0.5952380952380952 02/Jun/2021 1.848 0.012 0.6535947712418301 01/Jun/2021 1.836 0.035 1.943364797334814 28/May/2021 1.801 -0.001 -0.05549389567147614 27/May/2021 1.802 0.012 0.6703910614525139 26/May/2021 1.79 0.005 0.2801120448179272 25/May/2021 1.785 0.022 1.2478729438457175 24/May/2021 1.763 0.004 0.2274019329164298 21/May/2021 1.759 0 0 20/May/2021 1.759 0.003 0.17084282460136674 19/May/2021 1.756 -0.006 -0.340522133938706 18/May/2021 1.762 0.017 0.9742120343839542 17/May/2021 1.745 0.009 0.5184331797235023 14/May/2021 1.736 0.001 0.05763688760806916 13/May/2021 1.735 -0.016 -0.9137635636778983 12/May/2021 1.751 -0.002 -0.11409013120365089 11/May/2021 1.753 -0.038 -2.1217197096594083 10/May/2021 1.791 -0.019 -1.0497237569060773 07/May/2021 1.81 0.005 0.2770083102493075 06/May/2021 1.805 0.013 0.7254464285714286 05/May/2021 1.792 -0.015 -0.8301051466519093 04/May/2021 1.807 -0.01 -0.550357732526142 30/Apr/2021 1.817 -0.026 -1.410743353228432 29/Apr/2021 1.843 0.004 0.21750951604132682 28/Apr/2021 1.839 0.009 0.4918032786885246 27/Apr/2021 1.83 0.005 0.273972602739726 26/Apr/2021 1.825 0.008 0.4402861860209136 23/Apr/2021 1.817 0.017 0.9444444444444444 22/Apr/2021 1.8 0.012 0.6711409395973155 21/Apr/2021 1.788 -0.013 -0.7218212104386452 20/Apr/2021 1.801 -0.008 -0.44223327805417356 19/Apr/2021 1.809 -0.013 -0.7135016465422612 16/Apr/2021 1.822 0.007 0.3856749311294766 15/Apr/2021 1.815 0.007 0.38716814159292035 14/Apr/2021 1.808 0.017 0.9491903964265773 13/Apr/2021 1.791 0.001 0.055865921787709494 12/Apr/2021 1.79 -0.026 -1.4317180616740088 09/Apr/2021 1.816 -0.002 -0.11001100110011001 08/Apr/2021 1.818 0.009 0.4975124378109453 07/Apr/2021 1.809 -0.005 -0.2756339581036384 06/Apr/2021 1.814 0.001 0.05515719801434087 01/Apr/2021 1.813 0.026 1.4549524342473419 31/Mar/2021 1.787 -0.002 -0.11179429849077697 30/Mar/2021 1.789 0.017 0.9593679458239278 29/Mar/2021 1.772 0 0 26/Mar/2021 1.772 0.008 0.45351473922902497 25/Mar/2021 1.764 -0.024 -1.342281879194631 24/Mar/2021 1.788 -0.015 -0.831946755407654 23/Mar/2021 1.803 -0.003 -0.16611295681063123 22/Mar/2021 1.806 0.01 0.5567928730512249 19/Mar/2021 1.796 -0.013 -0.718629076838032 18/Mar/2021 1.809 0.007 0.38845726970033295 17/Mar/2021 1.802 -0.017 -0.9345794392523364 16/Mar/2021 1.819 0.014 0.775623268698061 15/Mar/2021 1.805 -0.012 -0.6604292790313704 12/Mar/2021 1.817 0.003 0.16538037486218302 11/Mar/2021 1.814 0.018 1.0022271714922049 10/Mar/2021 1.796 0.026 1.4689265536723164 09/Mar/2021 1.77 -0.014 -0.7847533632286996 08/Mar/2021 1.784 -0.026 -1.4364640883977902 05/Mar/2021 1.81 -0.004 -0.2205071664829107 04/Mar/2021 1.814 -0.041 -2.210242587601078 03/Mar/2021 1.855 0.025 1.366120218579235 02/Mar/2021 1.83 0.007 0.3839824465167307 01/Mar/2021 1.823 0.015 0.8296460176991151 26/Feb/2021 1.808 -0.039 -2.1115322144017323 25/Feb/2021 1.847 0.011 0.599128540305011 24/Feb/2021 1.836 -0.026 -1.3963480128893662 23/Feb/2021 1.862 -0.022 -1.167728237791932 22/Feb/2021 1.884 -0.025 -1.3095861707700367 19/Feb/2021 1.909 -0.022 -1.1393060590367685 18/Feb/2021 1.931 -0.026 -1.3285641287685233 17/Feb/2021 1.957 0.014 0.7205352547606794 16/Feb/2021 1.943 0.015 0.7780082987551867 10/Feb/2021 1.928 0.014 0.7314524555903866 09/Feb/2021 1.914 -0.001 -0.05221932114882506 08/Feb/2021 1.915 0.012 0.6305832895428272 05/Feb/2021 1.903 -0.002 -0.10498687664041995 04/Feb/2021 1.905 0.004 0.21041557075223566 03/Feb/2021 1.901 0.013 0.6885593220338984 02/Feb/2021 1.888 0.038 2.054054054054054 01/Feb/2021 1.85 0.027 1.4810751508502469 29/Jan/2021 1.823 -0.019 -1.0314875135722041 28/Jan/2021 1.842 -0.026 -1.39186295503212 27/Jan/2021 1.868 -0.02 -1.0593220338983051 26/Jan/2021 1.888 -0.023 -1.2035583464154893 25/Jan/2021 1.911 0.015 0.7911392405063291 22/Jan/2021 1.896 -0.018 -0.9404388714733543 21/Jan/2021 1.914 0.013 0.6838506049447659 20/Jan/2021 1.901 0.011 0.582010582010582 19/Jan/2021 1.89 0.022 1.177730192719486 18/Jan/2021 1.868 0.009 0.4841312533620226 15/Jan/2021 1.859 0.004 0.215633423180593 14/Jan/2021 1.855 0.012 0.6511123168746609 13/Jan/2021 1.843 0 0 12/Jan/2021 1.843 -0.014 -0.7539041464728056 11/Jan/2021 1.857 0.032 1.7534246575342465 08/Jan/2021 1.825 0.021 1.164079822616408 07/Jan/2021 1.804 0 0 06/Jan/2021 1.804 0.013 0.7258514796203238 05/Jan/2021 1.791 0.01 0.5614823133071308 04/Jan/2021 1.781 0.014 0.7923033389926429 31/Dec/2020 1.767 0.011 0.6264236902050114 30/Dec/2020 1.756 0.018 1.0356731875719218 29/Dec/2020 1.738 0.001 0.057570523891767415 24/Dec/2020 1.737 -0.019 -1.082004555808656 23/Dec/2020 1.756 0.006 0.34285714285714286 22/Dec/2020 1.75 -0.012 -0.681044267877412 21/Dec/2020 1.762 0.004 0.22753128555176336 18/Dec/2020 1.758 0.008 0.45714285714285713 17/Dec/2020 1.75 0.009 0.5169442848937392 16/Dec/2020 1.741 -0.004 -0.22922636103151864 15/Dec/2020 1.745 -0.007 -0.3995433789954338 14/Dec/2020 1.752 -0.028 -1.5730337078651686 11/Dec/2020 1.78 0.018 1.0215664018161181 10/Dec/2020 1.762 0.014 0.8009153318077803 09/Dec/2020 1.748 -0.01 -0.5688282138794084 08/Dec/2020 1.758 -0.005 -0.28360748723766305 07/Dec/2020 1.763 0.027 1.555299539170507 04/Dec/2020 1.736 0.011 0.6376811594202898 03/Dec/2020 1.725 0 0 02/Dec/2020 1.725 -0.003 -0.1736111111111111 01/Dec/2020 1.728 0.016 0.9345794392523364 30/Nov/2020 1.712 -0.024 -1.3824884792626728 27/Nov/2020 1.736 0.007 0.4048582995951417 26/Nov/2020 1.729 0.008 0.46484601975595585 25/Nov/2020 1.721 -0.002 -0.11607661056297155 24/Nov/2020 1.723 0.002 0.11621150493898896 23/Nov/2020 1.721 0.007 0.40840140023337224 20/Nov/2020 1.714 0.01 0.5868544600938967 19/Nov/2020 1.704 -0.012 -0.6993006993006993 18/Nov/2020 1.716 0.013 0.7633587786259542 17/Nov/2020 1.703 -0.018 -1.0459035444509006 16/Nov/2020 1.721 0.019 1.1163337250293772 13/Nov/2020 1.702 0.005 0.2946375957572186 12/Nov/2020 1.697 0.019 1.132300357568534 11/Nov/2020 1.678 -0.018 -1.0613207547169812 10/Nov/2020 1.696 -0.042 -2.4165707710011506 09/Nov/2020 1.738 0.053 3.14540059347181 06/Nov/2020 1.685 -0.008 -0.47253396337861786 05/Nov/2020 1.693 0.055 3.357753357753358 04/Nov/2020 1.638 -0.012 -0.7272727272727273 03/Nov/2020 1.65 0.011 0.6711409395973155 02/Nov/2020 1.639 0.018 1.1104256631708822 30/Oct/2020 1.621 -0.011 -0.6740196078431373 29/Oct/2020 1.632 -0.013 -0.790273556231003 28/Oct/2020 1.645 0.003 0.18270401948842874 27/Oct/2020 1.642 0.004 0.2442002442002442 26/Oct/2020 1.638 -0.008 -0.48602673147023084 23/Oct/2020 1.646 0.002 0.12165450121654502 22/Oct/2020 1.644 -0.005 -0.30321406913280774 21/Oct/2020 1.649 -0.004 -0.24198427102238354 20/Oct/2020 1.653 0.006 0.36429872495446264 19/Oct/2020 1.647 -0.004 -0.24227740763173833 16/Oct/2020 1.651 0.015 0.9168704156479217 15/Oct/2020 1.636 -0.025 -1.5051173991571343 14/Oct/2020 1.661 0.012 0.7277137659187386 13/Oct/2020 1.649 -0.001 -0.06060606060606061 12/Oct/2020 1.65 0.012 0.7326007326007326 09/Oct/2020 1.638 0.005 0.3061849357011635 08/Oct/2020 1.633 0.006 0.36877688998156116 07/Oct/2020 1.627 0.018 1.1187072715972655 06/Oct/2020 1.609 0.017 1.0678391959798994 05/Oct/2020 1.592 0.007 0.4416403785488959 02/Oct/2020 1.585 -0.026 -1.6139044072004967 01/Oct/2020 1.611 0.028 1.7687934301958308 30/Sept/2020 1.583 0.01 0.6357279084551812 29/Sept/2020 1.573 -0.002 -0.12698412698412698 28/Sept/2020 1.575 0 0 25/Sept/2020 1.575 0.003 0.19083969465648856 24/Sept/2020 1.572 -0.038 -2.360248447204969 23/Sept/2020 1.61 0.014 0.8771929824561403 22/Sept/2020 1.596 -0.003 -0.18761726078799248 21/Sept/2020 1.599 -0.023 -1.4180024660912454 18/Sept/2020 1.622 0.008 0.49566294919454773 17/Sept/2020 1.614 -0.018 -1.1029411764705883 16/Sept/2020 1.632 0.002 0.12269938650306748 15/Sept/2020 1.63 0.012 0.7416563658838071 14/Sept/2020 1.618 0.009 0.5593536357986327 11/Sept/2020 1.609 0.026 1.6424510423246999 10/Sept/2020 1.583 -0.002 -0.12618296529968454 09/Sept/2020 1.585 0.001 0.06313131313131314 08/Sept/2020 1.584 0.007 0.4438807863031072 07/Sept/2020 1.577 0.004 0.25429116338207247 04/Sept/2020 1.573 -0.023 -1.4411027568922306 03/Sept/2020 1.596 0.001 0.06269592476489028 02/Sept/2020 1.595 0.028 1.7868538608806637 01/Sept/2020 1.567 -0.05 -3.0921459492888066 28/Aug/2020 1.617 -0.019 -1.1613691931540342 27/Aug/2020 1.636 0.001 0.06116207951070336 26/Aug/2020 1.635 0.009 0.5535055350553506 25/Aug/2020 1.626 0.002 0.12315270935960591 24/Aug/2020 1.624 0.028 1.7543859649122806 21/Aug/2020 1.596 0.007 0.44052863436123346 20/Aug/2020 1.589 -0.01 -0.6253908692933083 19/Aug/2020 1.599 -0.009 -0.5597014925373134 18/Aug/2020 1.608 0.001 0.06222775357809583 17/Aug/2020 1.607 0.011 0.6892230576441103 14/Aug/2020 1.596 -0.002 -0.1251564455569462 13/Aug/2020 1.598 -0.005 -0.3119151590767311 12/Aug/2020 1.603 0.007 0.43859649122807015 11/Aug/2020 1.596 -0.001 -0.06261740763932373 10/Aug/2020 1.597 -0.012 -0.7458048477315102 07/Aug/2020 1.609 -0.002 -0.12414649286157665 06/Aug/2020 1.611 -0.002 -0.12399256044637322 05/Aug/2020 1.613 0.005 0.31094527363184077 04/Aug/2020 1.608 0.013 0.8150470219435737 03/Aug/2020 1.595 0.009 0.5674653215636822 31/Jul/2020 1.586 -0.011 -0.6887914840325611 30/Jul/2020 1.597 -0.013 -0.8074534161490683 29/Jul/2020 1.61 -0.012 -0.7398273736128237 28/Jul/2020 1.622 0.02 1.2484394506866416 27/Jul/2020 1.602 -0.008 -0.4968944099378882 24/Jul/2020 1.61 -0.035 -2.127659574468085 23/Jul/2020 1.645 0.002 0.12172854534388314 22/Jul/2020 1.643 -0.007 -0.42424242424242425 21/Jul/2020 1.65 0.026 1.6009852216748768 20/Jul/2020 1.624 0.004 0.24691358024691357 17/Jul/2020 1.62 0.005 0.30959752321981426 16/Jul/2020 1.615 -0.017 -1.0416666666666667 15/Jul/2020 1.632 -0.002 -0.12239902080783353 14/Jul/2020 1.634 -0.019 -1.1494252873563218 13/Jul/2020 1.653 0.013 0.7926829268292683 10/Jul/2020 1.64 -0.012 -0.7263922518159807 09/Jul/2020 1.652 0.017 1.039755351681957 08/Jul/2020 1.635 0.011 0.6773399014778325 07/Jul/2020 1.624 -0.001 -0.06153846153846154 06/Jul/2020 1.625 0.03 1.8808777429467085 03/Jul/2020 1.595 0.026 1.65710643722116 02/Jul/2020 1.569 0.024 1.5533980582524272 01/Jul/2020 1.545 -0.014 -0.8980115458627326 30/Jun/2020 1.559 0.014 0.9061488673139159 29/Jun/2020 1.545 -0.006 -0.38684719535783363 26/Jun/2020 1.551 0.008 0.5184705119896306 25/Jun/2020 1.543 -0.006 -0.38734667527437056 24/Jun/2020 1.549 -0.01 -0.6414368184733804 23/Jun/2020 1.559 0.01 0.6455777921239509 22/Jun/2020 1.549 -0.002 -0.1289490651192779 19/Jun/2020 1.551 0.026 1.7049180327868851 18/Jun/2020 1.525 0.012 0.7931262392597488 17/Jun/2020 1.513 0.012 0.7994670219853431 16/Jun/2020 1.501 0.023 1.5561569688768606 15/Jun/2020 1.478 -0.019 -1.2692050768203074 12/Jun/2020 1.497 -0.002 -0.133422281521014 11/Jun/2020 1.499 -0.016 -1.056105610561056 10/Jun/2020 1.515 -0.005 -0.32894736842105265 09/Jun/2020 1.52 0 0 08/Jun/2020 1.52 0.014 0.9296148738379814 05/Jun/2020 1.506 -0.001 -0.06635700066357 04/Jun/2020 1.507 0.021 1.4131897711978465 03/Jun/2020 1.486 0.022 1.5027322404371584 02/Jun/2020 1.464 -0.001 -0.06825938566552901 01/Jun/2020 1.465 0.027 1.877607788595271 29/May/2020 1.438 -0.009 -0.6219765031098825 28/May/2020 1.447 0.007 0.4861111111111111 27/May/2020 1.44 0.003 0.20876826722338204 26/May/2020 1.437 0.011 0.7713884992987378 22/May/2020 1.426 -0.024 -1.6551724137931034 21/May/2020 1.45 -0.001 -0.06891798759476224 20/May/2020 1.451 0.011 0.7638888888888888 19/May/2020 1.44 0.017 1.1946591707659873 18/May/2020 1.423 0.014 0.99361249112846 15/May/2020 1.409 0.002 0.14214641080312723 14/May/2020 1.407 -0.007 -0.49504950495049505 13/May/2020 1.414 0.005 0.35486160397445 12/May/2020 1.409 -0.009 -0.6346967559943583 11/May/2020 1.418 0.032 2.3088023088023086 07/May/2020 1.386 -0.001 -0.07209805335255948 06/May/2020 1.387 0.016 1.1670313639679066 05/May/2020 1.371 -0.012 -0.8676789587852495 01/May/2020 1.383 -0.034 -2.399435426958363 30/Apr/2020 1.417 0.015 1.0699001426533523 29/Apr/2020 1.402 0.025 1.8155410312273057 28/Apr/2020 1.377 0.011 0.8052708638360175 27/Apr/2020 1.366 0.002 0.1466275659824047 24/Apr/2020 1.364 -0.011 -0.8 23/Apr/2020 1.375 0.01 0.7326007326007326 22/Apr/2020 1.365 0.01 0.7380073800738007 21/Apr/2020 1.355 -0.015 -1.094890510948905 20/Apr/2020 1.37 -0.015 -1.0830324909747293 17/Apr/2020 1.385 0.035 2.5925925925925926 16/Apr/2020 1.35 -0.002 -0.14792899408284024 15/Apr/2020 1.352 -0.005 -0.36845983787767134 14/Apr/2020 1.357 0.003 0.22156573116691286 09/Apr/2020 1.354 0.011 0.8190618019359642 08/Apr/2020 1.343 -0.029 -2.1137026239067054 07/Apr/2020 1.372 0.061 4.6529366895499615 06/Apr/2020 1.311 0.02 1.549186676994578 03/Apr/2020 1.291 0.009 0.7020280811232449 02/Apr/2020 1.282 0.009 0.7069913589945012 01/Apr/2020 1.273 -0.027 -2.076923076923077 31/Mar/2020 1.3 0.028 2.20125786163522 30/Mar/2020 1.272 -0.042 -3.1963470319634704 27/Mar/2020 1.314 -0.019 -1.4253563390847712 26/Mar/2020 1.333 0.011 0.8320726172465961 25/Mar/2020 1.322 0.014 1.070336391437309 24/Mar/2020 1.308 0.04 3.1545741324921135 23/Mar/2020 1.268 -0.059 -4.446119065561417 20/Mar/2020 1.327 0.059 4.652996845425868 19/Mar/2020 1.268 0.012 0.9554140127388535 18/Mar/2020 1.256 -0.022 -1.7214397496087637 17/Mar/2020 1.278 0.006 0.4716981132075472 16/Mar/2020 1.272 -0.106 -7.6923076923076925 13/Mar/2020 1.378 0.05 3.7650602409638556 12/Mar/2020 1.328 -0.072 -5.142857142857143 11/Mar/2020 1.4 -0.019 -1.3389711064129668 10/Mar/2020 1.419 0.047 3.425655976676385 09/Mar/2020 1.372 -0.103 -6.983050847457627 06/Mar/2020 1.475 -0.051 -3.342070773263434 05/Mar/2020 1.526 -0.024 -1.5483870967741935 04/Mar/2020 1.55 0.012 0.7802340702210663 03/Mar/2020 1.538 0.046 3.0831099195710454 02/Mar/2020 1.492 -0.001 -0.06697923643670463 28/Feb/2020 1.493 -0.058 -3.739522888459059 27/Feb/2020 1.551 -0.008 -0.5131494547787043 26/Feb/2020 1.559 -0.011 -0.7006369426751592 25/Feb/2020 1.57 0 0 24/Feb/2020 1.57 -0.044 -2.7261462205700124 21/Feb/2020 1.614 -0.028 -1.705237515225335 20/Feb/2020 1.642 0.015 0.9219422249539029 19/Feb/2020 1.627 0.014 0.8679479231246126 18/Feb/2020 1.613 -0.017 -1.0429447852760736 17/Feb/2020 1.63 0.004 0.24600246002460024 14/Feb/2020 1.626 -0.005 -0.30656039239730226 13/Feb/2020 1.631 -0.001 -0.061274509803921566 12/Feb/2020 1.632 0.009 0.5545286506469501 11/Feb/2020 1.623 0.009 0.5576208178438662 10/Feb/2020 1.614 -0.009 -0.5545286506469501 07/Feb/2020 1.623 -0.009 -0.5514705882352942 06/Feb/2020 1.632 0.018 1.1152416356877324 05/Feb/2020 1.614 0.014 0.875 04/Feb/2020 1.6 0.042 2.6957637997432604 03/Feb/2020 1.558 -0.005 -0.3198976327575176 31/Jan/2020 1.563 -0.013 -0.8248730964467005 30/Jan/2020 1.576 -0.041 -2.535559678416821 29/Jan/2020 1.617 0.009 0.5597014925373134 28/Jan/2020 1.608 0 0 27/Jan/2020 1.608 -0.04 -2.4271844660194173 24/Jan/2020 1.648 0.006 0.3654080389768575 23/Jan/2020 1.642 -0.014 -0.8454106280193237 22/Jan/2020 1.656 -0.005 -0.30102347983142685 21/Jan/2020 1.661 -0.028 -1.6577856719952635 20/Jan/2020 1.689 0.005 0.29691211401425177 17/Jan/2020 1.684 0.01 0.5973715651135006 16/Jan/2020 1.674 -0.01 -0.5938242280285035 15/Jan/2020 1.684 -0.006 -0.35502958579881655 14/Jan/2020 1.69 0.002 0.11848341232227488 13/Jan/2020 1.688 0.023 1.3813813813813813 10/Jan/2020 1.665 -0.005 -0.2994011976047904 09/Jan/2020 1.67 0.036 2.2031823745410035 08/Jan/2020 1.634 -0.002 -0.12224938875305623 07/Jan/2020 1.636 0.008 0.4914004914004914 06/Jan/2020 1.628 -0.025 -1.5124016938898972 03/Jan/2020 1.653 0.015 0.9157509157509157 02/Jan/2020 1.638 0.015 0.9242144177449169 31/Dec/2019 1.623 -0.019 -1.1571254567600486 30/Dec/2019 1.642 -0.004 -0.24301336573511542 27/Dec/2019 1.646 -0.001 -0.06071645415907711 24/Dec/2019 1.647 0.007 0.4268292682926829 23/Dec/2019 1.64 0.007 0.4286589099816289 20/Dec/2019 1.633 0.011 0.6781750924784217 19/Dec/2019 1.622 0.002 0.12345679012345678 18/Dec/2019 1.62 0.02 1.25 17/Dec/2019 1.6 0.038 2.4327784891165174 16/Dec/2019 1.562 0.002 0.1282051282051282 13/Dec/2019 1.56 0 0 12/Dec/2019 1.56 0.013 0.8403361344537815 11/Dec/2019 1.547 0.013 0.847457627118644 10/Dec/2019 1.534 -0.007 -0.45425048669695 09/Dec/2019 1.541 0.002 0.1299545159194282 06/Dec/2019 1.539 0.01 0.6540222367560498 05/Dec/2019 1.529 -0.001 -0.06535947712418301 04/Dec/2019 1.53 -0.011 -0.7138221933809215 03/Dec/2019 1.541 -0.011 -0.7087628865979382 02/Dec/2019 1.552 -0.003 -0.19292604501607716 29/Nov/2019 1.555 -0.01 -0.6389776357827476 28/Nov/2019 1.565 -0.002 -0.1276324186343331 27/Nov/2019 1.567 0 0 26/Nov/2019 1.567 -0.004 -0.2546148949713558 25/Nov/2019 1.571 0.01 0.6406149903907752 22/Nov/2019 1.561 0.014 0.9049773755656109 21/Nov/2019 1.547 -0.019 -1.2132822477650065 20/Nov/2019 1.566 0.002 0.1278772378516624 19/Nov/2019 1.564 0.008 0.5141388174807198 18/Nov/2019 1.556 0.004 0.25773195876288657 15/Nov/2019 1.552 -0.002 -0.1287001287001287 14/Nov/2019 1.554 -0.007 -0.4484304932735426 13/Nov/2019 1.561 -0.018 -1.1399620012666245 12/Nov/2019 1.579 0.008 0.5092297899427116 11/Nov/2019 1.571 -0.025 -1.5664160401002507 08/Nov/2019 1.596 -0.004 -0.25 07/Nov/2019 1.6 0.01 0.6289308176100629 06/Nov/2019 1.59 0.002 0.12594458438287154 05/Nov/2019 1.588 0.014 0.8894536213468869 04/Nov/2019 1.574 0.027 1.7453135100193924 01/Nov/2019 1.547 0.001 0.0646830530401035 31/Oct/2019 1.546 -0.005 -0.3223726627981947 30/Oct/2019 1.551 -0.006 -0.3853564547206166 29/Oct/2019 1.557 0.002 0.12861736334405144 28/Oct/2019 1.555 0.01 0.6472491909385113 25/Oct/2019 1.545 0.007 0.45513654096228867 24/Oct/2019 1.538 0.004 0.2607561929595828 23/Oct/2019 1.534 0.007 0.45841519318926 22/Oct/2019 1.527 0.008 0.5266622778143516 21/Oct/2019 1.519 -0.013 -0.8485639686684073 18/Oct/2019 1.532 -0.002 -0.1303780964797914 17/Oct/2019 1.534 -0.001 -0.06514657980456026 16/Oct/2019 1.535 -0.008 -0.5184705119896306 15/Oct/2019 1.543 -0.011 -0.7078507078507078 14/Oct/2019 1.554 0.009 0.5825242718446602 11/Oct/2019 1.545 -0.013 -0.834403080872914 10/Oct/2019 1.558 -0.001 -0.06414368184733804 09/Oct/2019 1.559 -0.003 -0.19206145966709348 08/Oct/2019 1.562 0.006 0.3856041131105398 07/Oct/2019 1.556 0.009 0.5817711700064642 04/Oct/2019 1.547 0.001 0.0646830530401035 03/Oct/2019 1.546 -0.007 -0.4507405022537025 02/Oct/2019 1.553 -0.005 -0.3209242618741977 01/Oct/2019 1.558 -0.001 -0.06414368184733804 30/Sept/2019 1.559 -0.009 -0.5739795918367347 27/Sept/2019 1.568 0 0 26/Sept/2019 1.568 0.021 1.3574660633484164 25/Sept/2019 1.547 -0.015 -0.9603072983354674 24/Sept/2019 1.562 -0.005 -0.3190810465858328 23/Sept/2019 1.567 0.004 0.2559181062060141 20/Sept/2019 1.563 0.002 0.12812299807815503 19/Sept/2019 1.561 -0.01 -0.6365372374283895 18/Sept/2019 1.571 0 0 17/Sept/2019 1.571 -0.006 -0.3804692454026633 16/Sept/2019 1.577 -0.005 -0.31605562579013907 13/Sept/2019 1.582 -0.007 -0.44052863436123346 12/Sept/2019 1.589 0.016 1.0171646535282899 11/Sept/2019 1.573 0.006 0.3828972559029994 10/Sept/2019 1.567 0.002 0.12779552715654952 09/Sept/2019 1.565 -0.007 -0.44529262086513993 06/Sept/2019 1.572 0.012 0.7692307692307693 05/Sept/2019 1.56 0.004 0.2570694087403599 04/Sept/2019 1.556 -0.001 -0.06422607578676943 03/Sept/2019 1.557 -0.013 -0.8280254777070064 02/Sept/2019 1.57 -0.012 -0.7585335018963337 30/Aug/2019 1.582 0.023 1.4753046824887748 29/Aug/2019 1.559 0.012 0.7756948933419522 28/Aug/2019 1.547 0.007 0.45454545454545453 27/Aug/2019 1.54 -0.028 -1.7857142857142858 23/Aug/2019 1.568 -0.009 -0.570703868103995 22/Aug/2019 1.577 -0.008 -0.5047318611987381 21/Aug/2019 1.585 0 0 20/Aug/2019 1.585 0.003 0.18963337547408343 19/Aug/2019 1.582 0.022 1.4102564102564104 16/Aug/2019 1.56 0.009 0.5802707930367504 15/Aug/2019 1.551 -0.022 -1.3986013986013985 14/Aug/2019 1.573 0.01 0.6397952655150352 13/Aug/2019 1.563 -0.02 -1.2634238787113077 12/Aug/2019 1.583 -0.008 -0.502828409805154 09/Aug/2019 1.591 0.01 0.6325110689437066 08/Aug/2019 1.581 0.009 0.5725190839694656 07/Aug/2019 1.572 0.013 0.8338678640153945 06/Aug/2019 1.559 -0.016 -1.0158730158730158 05/Aug/2019 1.575 -0.05 -3.076923076923077 02/Aug/2019 1.625 -0.03 -1.8126888217522659 01/Aug/2019 1.655 -0.008 -0.4810583283223091 31/Jul/2019 1.663 -0.009 -0.5382775119617225 30/Jul/2019 1.672 0.018 1.0882708585247884 29/Jul/2019 1.654 0.012 0.730816077953715 26/Jul/2019 1.642 -0.004 -0.24301336573511542 25/Jul/2019 1.646 0.009 0.5497861942577886 24/Jul/2019 1.637 -0.007 -0.4257907542579075 23/Jul/2019 1.644 0.003 0.18281535648994515 22/Jul/2019 1.641 -0.002 -0.12172854534388314 19/Jul/2019 1.643 0.002 0.1218769043266301 18/Jul/2019 1.641 -0.015 -0.9057971014492754 17/Jul/2019 1.656 -0.003 -0.18083182640144665 16/Jul/2019 1.659 0.022 1.3439218081857056 15/Jul/2019 1.637 0.006 0.3678724708767627 12/Jul/2019 1.631 -0.004 -0.24464831804281345 11/Jul/2019 1.635 0.004 0.24524831391784183 10/Jul/2019 1.631 0.004 0.24585125998770743 09/Jul/2019 1.627 0.001 0.06150061500615006 08/Jul/2019 1.626 -0.014 -0.8536585365853658 05/Jul/2019 1.64 0.002 0.1221001221001221 04/Jul/2019 1.638 0.005 0.3061849357011635 03/Jul/2019 1.633 0.003 0.18404907975460122 02/Jul/2019 1.63 0.005 0.3076923076923077 01/Jul/2019 1.625 0.022 1.372426699937617 28/Jun/2019 1.603 0.004 0.2501563477173233 27/Jun/2019 1.599 0.012 0.7561436672967864 26/Jun/2019 1.587 0.004 0.2526847757422615 25/Jun/2019 1.583 -0.008 -0.502828409805154 24/Jun/2019 1.591 -0.01 -0.6246096189881324 21/Jun/2019 1.601 0.002 0.12507817385866166 20/Jun/2019 1.599 0.012 0.7561436672967864 19/Jun/2019 1.587 0.022 1.4057507987220448 18/Jun/2019 1.565 0.017 1.0981912144702843 17/Jun/2019 1.548 -0.005 -0.32195750160978753 14/Jun/2019 1.553 -0.003 -0.1928020565552699 13/Jun/2019 1.556 0.001 0.06430868167202572 12/Jun/2019 1.555 -0.006 -0.3843689942344651 11/Jun/2019 1.561 0.012 0.7746933505487411 10/Jun/2019 1.549 0.03 1.9749835418038184 07/Jun/2019 1.519 -0.003 -0.19710906701708278 06/Jun/2019 1.522 -0.011 -0.7175472928897586 05/Jun/2019 1.533 0.008 0.5245901639344263 04/Jun/2019 1.525 -0.009 -0.5867014341590613 03/Jun/2019 1.534 0.013 0.8547008547008547 31/May/2019 1.521 0.005 0.32981530343007914 30/May/2019 1.516 0.015 0.9993337774816788 29/May/2019 1.501 0 0 28/May/2019 1.501 0.002 0.133422281521014 24/May/2019 1.499 0.004 0.26755852842809363 23/May/2019 1.495 -0.022 -1.4502307185234014 22/May/2019 1.517 0.011 0.7304116865869854 21/May/2019 1.506 0.009 0.6012024048096193 20/May/2019 1.497 -0.012 -0.7952286282306164 17/May/2019 1.509 -0.01 -0.6583278472679395 16/May/2019 1.519 0.012 0.79628400796284 15/May/2019 1.507 0.01 0.6680026720106881 14/May/2019 1.497 -0.006 -0.3992015968063872 13/May/2019 1.503 -0.021 -1.3779527559055118 10/May/2019 1.524 -0.001 -0.06557377049180328 09/May/2019 1.525 -0.014 -0.9096816114359974 08/May/2019 1.539 -0.007 -0.45278137128072443 07/May/2019 1.546 -0.036 -2.275600505689001 03/May/2019 1.582 0.005 0.31705770450221943 02/May/2019 1.577 0.002 0.12698412698412698 01/May/2019 1.575 -0.005 -0.31645569620253167 30/Apr/2019 1.58 -0.013 -0.8160703075957313 29/Apr/2019 1.593 0.005 0.3148614609571788 26/Apr/2019 1.588 -0.001 -0.06293266205160478 25/Apr/2019 1.589 -0.012 -0.749531542785759 24/Apr/2019 1.601 0.012 0.7551919446192574 23/Apr/2019 1.589 -0.002 -0.1257071024512885 18/Apr/2019 1.591 -0.002 -0.12554927809165098 17/Apr/2019 1.593 0.014 0.8866371120962635 16/Apr/2019 1.579 0.004 0.25396825396825395 15/Apr/2019 1.575 -0.003 -0.19011406844106463 12/Apr/2019 1.578 -0.002 -0.12658227848101267 11/Apr/2019 1.58 -0.01 -0.6289308176100629 10/Apr/2019 1.59 0.002 0.12594458438287154 09/Apr/2019 1.588 0.008 0.5063291139240507 08/Apr/2019 1.58 0.009 0.5728835136855506 05/Apr/2019 1.571 0.019 1.2242268041237114 04/Apr/2019 1.552 -0.002 -0.1287001287001287 03/Apr/2019 1.554 -0.005 -0.3207184092366902 02/Apr/2019 1.559 0.013 0.8408796895213454 01/Apr/2019 1.546 0.018 1.1780104712041886 29/Mar/2019 1.528 0.022 1.4608233731739708 28/Mar/2019 1.506 0.003 0.1996007984031936 27/Mar/2019 1.503 -0.003 -0.199203187250996 26/Mar/2019 1.506 0.006 0.4 25/Mar/2019 1.5 -0.038 -2.4707412223667102 22/Mar/2019 1.538 -0.006 -0.38860103626943004 21/Mar/2019 1.544 0.009 0.5863192182410424 20/Mar/2019 1.535 0.004 0.2612671456564337 19/Mar/2019 1.531 0.004 0.26195153896529144 18/Mar/2019 1.527 0.019 1.259946949602122 15/Mar/2019 1.508 0.003 0.19933554817275748 14/Mar/2019 1.505 -0.008 -0.5287508261731659 13/Mar/2019 1.513 -0.012 -0.7868852459016393 12/Mar/2019 1.525 0.017 1.1273209549071619 11/Mar/2019 1.508 0.016 1.0723860589812333 08/Mar/2019 1.492 -0.019 -1.257445400397088 07/Mar/2019 1.511 -0.012 -0.7879185817465528 06/Mar/2019 1.523 0.008 0.528052805280528 05/Mar/2019 1.515 0.009 0.5976095617529881 04/Mar/2019 1.506 -0.001 -0.06635700066357 01/Mar/2019 1.507 0.001 0.06640106241699867 28/Feb/2019 1.506 -0.004 -0.26490066225165565 27/Feb/2019 1.51 -0.017 -1.1132940406024885 26/Feb/2019 1.527 -0.017 -1.1010362694300517 25/Feb/2019 1.544 0.01 0.651890482398957 22/Feb/2019 1.534 0.008 0.5242463958060288 21/Feb/2019 1.526 0.005 0.32873109796186717 20/Feb/2019 1.521 0.008 0.5287508261731659 19/Feb/2019 1.513 -0.005 -0.32938076416337286 18/Feb/2019 1.518 -0.006 -0.3937007874015748 15/Feb/2019 1.524 -0.008 -0.5221932114882507 14/Feb/2019 1.532 0.006 0.3931847968545216 13/Feb/2019 1.526 -0.008 -0.5215123859191656 12/Feb/2019 1.534 0.011 0.7222586999343401 11/Feb/2019 1.523 0.008 0.528052805280528 08/Feb/2019 1.515 -0.02 -1.3029315960912051 07/Feb/2019 1.535 -0.006 -0.3893575600259572 06/Feb/2019 1.541 0.012 0.7848266841072596 05/Feb/2019 1.529 0.011 0.7246376811594203 04/Feb/2019 1.518 -0.006 -0.3937007874015748 01/Feb/2019 1.524 0.013 0.8603573792190602 31/Jan/2019 1.511 0.024 1.6139878950907869 30/Jan/2019 1.487 0.007 0.47297297297297297 29/Jan/2019 1.48 -0.005 -0.3367003367003367 28/Jan/2019 1.485 -0.003 -0.20161290322580644 25/Jan/2019 1.488 0.008 0.5405405405405406 24/Jan/2019 1.48 0.008 0.5434782608695652 23/Jan/2019 1.472 -0.021 -1.406563965170797 22/Jan/2019 1.493 -0.011 -0.7313829787234043 21/Jan/2019 1.504 0.014 0.9395973154362416 18/Jan/2019 1.49 0.004 0.2691790040376851 17/Jan/2019 1.486 -0.002 -0.13440860215053763 16/Jan/2019 1.488 0.005 0.33715441672285906 15/Jan/2019 1.483 0.018 1.2286689419795223 14/Jan/2019 1.465 -0.022 -1.4794889038332213 11/Jan/2019 1.487 -0.002 -0.1343183344526528 10/Jan/2019 1.489 0.011 0.7442489851150202 09/Jan/2019 1.478 0.023 1.5807560137457044 08/Jan/2019 1.455 -0.003 -0.205761316872428 07/Jan/2019 1.458 0.013 0.8996539792387543 04/Jan/2019 1.445 0.005 0.3472222222222222 03/Jan/2019 1.44 0.018 1.2658227848101267 02/Jan/2019 1.422 -0.017 -1.18137595552467 31/Dec/2018 1.439 0 0 28/Dec/2018 1.439 0.018 1.266713581984518 27/Dec/2018 1.421 -0.006 -0.4204625087596356 24/Dec/2018 1.427 -0.006 -0.418702023726448 21/Dec/2018 1.433 -0.008 -0.5551700208188758 20/Dec/2018 1.441 -0.007 -0.48342541436464087 19/Dec/2018 1.448 0.01 0.6954102920723226 18/Dec/2018 1.438 -0.019 -1.3040494166094716 17/Dec/2018 1.457 -0.008 -0.5460750853242321 14/Dec/2018 1.465 -0.004 -0.27229407760381213 13/Dec/2018 1.469 -0.004 -0.27155465037338766 12/Dec/2018 1.473 0.016 1.0981468771448182 11/Dec/2018 1.457 0.012 0.8304498269896193 10/Dec/2018 1.445 -0.006 -0.4135079255685734 07/Dec/2018 1.451 0.002 0.13802622498274672 06/Dec/2018 1.449 -0.035 -2.358490566037736 05/Dec/2018 1.484 -0.019 -1.264138389886893 04/Dec/2018 1.503 -0.008 -0.5294506949040371 03/Dec/2018 1.511 0.034 2.3019634394041977 30/Nov/2018 1.477 0.001 0.06775067750677506 29/Nov/2018 1.476 0.018 1.2345679012345678 28/Nov/2018 1.458 0.008 0.5517241379310345 27/Nov/2018 1.45 0.009 0.6245662734212353 26/Nov/2018 1.441 0.008 0.5582693649685974 23/Nov/2018 1.433 -0.001 -0.0697350069735007 22/Nov/2018 1.434 -0.004 -0.27816411682892905 21/Nov/2018 1.438 0.001 0.06958942240779402 20/Nov/2018 1.437 -0.025 -1.7099863201094392 19/Nov/2018 1.462 0.012 0.8275862068965517 16/Nov/2018 1.45 0.008 0.5547850208044383 15/Nov/2018 1.442 0.035 2.487562189054726 14/Nov/2018 1.407 -0.007 -0.49504950495049505 13/Nov/2018 1.414 -0.007 -0.49261083743842365 12/Nov/2018 1.421 0.007 0.49504950495049505 09/Nov/2018 1.414 -0.027 -1.8736988202637057 08/Nov/2018 1.441 0.007 0.4881450488145049 07/Nov/2018 1.434 0.003 0.20964360587002095 06/Nov/2018 1.431 -0.006 -0.4175365344467641 05/Nov/2018 1.437 -0.016 -1.1011699931176875 02/Nov/2018 1.453 0.039 2.758132956152758 01/Nov/2018 1.414 0.003 0.21261516654854712 31/Oct/2018 1.411 0.028 2.0245842371655822 30/Oct/2018 1.383 -0.013 -0.9312320916905444 29/Oct/2018 1.396 0.017 1.2327773749093547 26/Oct/2018 1.379 -0.004 -0.28922631959508316 25/Oct/2018 1.383 -0.018 -1.284796573875803 24/Oct/2018 1.401 0.006 0.43010752688172044 23/Oct/2018 1.395 -0.018 -1.2738853503184713 22/Oct/2018 1.413 0.014 1.0007147962830594 19/Oct/2018 1.399 -0.003 -0.21398002853067047 18/Oct/2018 1.402 -0.01 -0.7082152974504249 17/Oct/2018 1.412 0.024 1.7291066282420748 16/Oct/2018 1.388 0.001 0.07209805335255948 15/Oct/2018 1.387 -0.004 -0.2875629043853343 12/Oct/2018 1.391 0.037 2.7326440177252587 11/Oct/2018 1.354 -0.062 -4.378531073446328 10/Oct/2018 1.416 -0.008 -0.5617977528089888 09/Oct/2018 1.424 0.001 0.07027406886858749 08/Oct/2018 1.423 -0.014 -0.9742519137091162 05/Oct/2018 1.437 -0.027 -1.8442622950819672 04/Oct/2018 1.464 -0.022 -1.4804845222072678 03/Oct/2018 1.486 -0.002 -0.13440860215053763 02/Oct/2018 1.488 -0.015 -0.998003992015968 01/Oct/2018 1.503 0.005 0.33377837116154874 28/Sept/2018 1.498 0.012 0.8075370121130552 27/Sept/2018 1.486 0.003 0.20229265003371544 26/Sept/2018 1.483 0.007 0.4742547425474255 25/Sept/2018 1.476 -0.009 -0.6060606060606061 24/Sept/2018 1.485 -0.001 -0.06729475100942127 21/Sept/2018 1.486 0.024 1.6415868673050615 20/Sept/2018 1.462 0.005 0.34317089910775567 19/Sept/2018 1.457 0.01 0.691085003455425 18/Sept/2018 1.447 -0.002 -0.13802622498274672 17/Sept/2018 1.449 -0.016 -1.0921501706484642 14/Sept/2018 1.465 0.012 0.8258774948382657 13/Sept/2018 1.453 0.012 0.8327550312283136 12/Sept/2018 1.441 0 0 11/Sept/2018 1.441 -0.025 -1.7053206002728514 10/Sept/2018 1.466 -0.001 -0.0681663258350375 07/Sept/2018 1.467 -0.003 -0.20408163265306123 06/Sept/2018 1.47 -0.019 -1.2760241773002015 05/Sept/2018 1.489 -0.029 -1.9104084321475625 04/Sept/2018 1.518 -0.001 -0.06583278472679395 03/Sept/2018 1.519 -0.018 -1.1711125569290826 31/Aug/2018 1.537 -0.02 -1.2845215157353886 30/Aug/2018 1.557 -0.02 -1.2682308180088777 29/Aug/2018 1.577 -0.008 -0.5047318611987381 28/Aug/2018 1.585 0.034 2.1921341070277243 24/Aug/2018 1.551 -0.006 -0.3853564547206166 23/Aug/2018 1.557 0.006 0.38684719535783363 22/Aug/2018 1.551 -0.001 -0.06443298969072164 21/Aug/2018 1.552 0.003 0.19367333763718528 20/Aug/2018 1.549 0.014 0.9120521172638436 17/Aug/2018 1.535 0 0 16/Aug/2018 1.535 -0.008 -0.5184705119896306 15/Aug/2018 1.543 -0.017 -1.0897435897435896 14/Aug/2018 1.56 -0.004 -0.2557544757033248 13/Aug/2018 1.564 -0.036 -2.25 10/Aug/2018 1.6 -0.002 -0.12484394506866417 09/Aug/2018 1.602 -0.005 -0.3111387678904792 08/Aug/2018 1.607 0.018 1.1327879169288861 07/Aug/2018 1.589 0.004 0.25236593059936907 06/Aug/2018 1.585 0.015 0.9554140127388535 03/Aug/2018 1.57 0.015 0.9646302250803859 02/Aug/2018 1.555 -0.024 -1.519949335022166 01/Aug/2018 1.579 0.001 0.06337135614702155 31/Jul/2018 1.578 -0.008 -0.5044136191677175 30/Jul/2018 1.586 -0.003 -0.18879798615481436 27/Jul/2018 1.589 0.007 0.4424778761061947 26/Jul/2018 1.582 0.009 0.5721551176096631 25/Jul/2018 1.573 0.007 0.44699872286079184 24/Jul/2018 1.566 0.014 0.9020618556701031 23/Jul/2018 1.552 -0.005 -0.32113037893384716 20/Jul/2018 1.557 0.002 0.12861736334405144 19/Jul/2018 1.555 -0.004 -0.25657472738935216 18/Jul/2018 1.559 0.031 2.0287958115183247 17/Jul/2018 1.528 -0.003 -0.1959503592423253 16/Jul/2018 1.531 -0.019 -1.2258064516129032 13/Jul/2018 1.55 0.015 0.9771986970684039 12/Jul/2018 1.535 0.01 0.6557377049180327 11/Jul/2018 1.525 -0.015 -0.974025974025974 10/Jul/2018 1.54 0.014 0.9174311926605505 09/Jul/2018 1.526 0.02 1.3280212483399734 06/Jul/2018 1.506 0.001 0.0664451827242525 05/Jul/2018 1.505 -0.002 -0.13271400132714 04/Jul/2018 1.507 -0.003 -0.1986754966887417 03/Jul/2018 1.51 -0.003 -0.1982815598149372 02/Jul/2018 1.513 -0.01 -0.6565988181221274 29/Jun/2018 1.523 0.026 1.736806947227789 28/Jun/2018 1.497 -0.001 -0.06675567423230974 27/Jun/2018 1.498 -0.014 -0.9259259259259259 26/Jun/2018 1.512 -0.009 -0.591715976331361 25/Jun/2018 1.521 -0.01 -0.6531678641410843 22/Jun/2018 1.531 -0.012 -0.7777057679844459 21/Jun/2018 1.543 -0.012 -0.7717041800643086 20/Jun/2018 1.555 0.014 0.9085009733939 19/Jun/2018 1.541 -0.026 -1.6592214422463305 18/Jun/2018 1.567 -0.006 -0.3814367450731087 15/Jun/2018 1.573 0.007 0.44699872286079184 14/Jun/2018 1.566 -0.022 -1.385390428211587 13/Jun/2018 1.588 0.003 0.1892744479495268 12/Jun/2018 1.585 -0.003 -0.1889168765743073 11/Jun/2018 1.588 0.014 0.8894536213468869 08/Jun/2018 1.574 -0.025 -1.5634771732332708 07/Jun/2018 1.599 0.003 0.18796992481203006 06/Jun/2018 1.596 -0.005 -0.3123048094940662 05/Jun/2018 1.601 0.009 0.5653266331658291 04/Jun/2018 1.592 0.014 0.8871989860583016 01/Jun/2018 1.578 0.005 0.3178639542275906 31/May/2018 1.573 0.007 0.44699872286079184 30/May/2018 1.566 -0.012 -0.7604562737642585 29/May/2018 1.578 -0.011 -0.6922592825676526 25/May/2018 1.589 0.006 0.3790271636133923 24/May/2018 1.583 0.001 0.0632111251580278 23/May/2018 1.582 -0.003 -0.1892744479495268 22/May/2018 1.585 -0.003 -0.1889168765743073 21/May/2018 1.588 0.003 0.1892744479495268 18/May/2018 1.585 -0.011 -0.6892230576441103 17/May/2018 1.596 -0.002 -0.1251564455569462 16/May/2018 1.598 0.002 0.12531328320802004 15/May/2018 1.596 -0.008 -0.49875311720698257 14/May/2018 1.604 0.001 0.06238303181534623 11/May/2018 1.603 0.019 1.1994949494949494 10/May/2018 1.584 0.007 0.4438807863031072 09/May/2018 1.577 -0.002 -0.1266624445851805 08/May/2018 1.579 0.017 1.088348271446863 04/May/2018 1.562 -0.008 -0.5095541401273885 03/May/2018 1.57 -0.01 -0.6329113924050633 02/May/2018 1.58 0.001 0.06333122229259025 01/May/2018 1.579 -0.004 -0.2526847757422615 30/Apr/2018 1.583 0.02 1.2795905310300704 27/Apr/2018 1.563 0.036 2.357563850687623 26/Apr/2018 1.527 -0.007 -0.45632333767926986 25/Apr/2018 1.534 -0.023 -1.477199743095697 24/Apr/2018 1.557 0.005 0.32216494845360827 23/Apr/2018 1.552 -0.004 -0.2570694087403599 20/Apr/2018 1.556 -0.002 -0.12836970474967907 19/Apr/2018 1.558 0.02 1.3003901170351104 18/Apr/2018 1.538 0.026 1.7195767195767195 17/Apr/2018 1.512 -0.016 -1.0471204188481675 16/Apr/2018 1.528 -0.013 -0.8436080467229072 13/Apr/2018 1.541 -0.015 -0.9640102827763496 12/Apr/2018 1.556 0.008 0.5167958656330749 11/Apr/2018 1.548 -0.003 -0.19342359767891681 10/Apr/2018 1.551 0.003 0.1937984496124031 09/Apr/2018 1.548 -0.014 -0.8962868117797695 06/Apr/2018 1.562 -0.004 -0.2554278416347382 05/Apr/2018 1.566 0.036 2.3529411764705883 04/Apr/2018 1.53 -0.03 -1.9230769230769231 03/Apr/2018 1.56 0.008 0.5154639175257731 29/Mar/2018 1.552 0.007 0.45307443365695793 28/Mar/2018 1.545 -0.038 -2.4005053695514844 27/Mar/2018 1.583 0.026 1.6698779704560052 26/Mar/2018 1.557 -0.004 -0.25624599615631005 23/Mar/2018 1.561 -0.018 -1.1399620012666245 22/Mar/2018 1.579 -0.026 -1.6199376947040498 21/Mar/2018 1.605 -0.004 -0.24860161591050342 20/Mar/2018 1.609 0.005 0.3117206982543641 19/Mar/2018 1.604 -0.018 -1.1097410604192355 16/Mar/2018 1.622 -0.012 -0.7343941248470012 15/Mar/2018 1.634 0.001 0.0612369871402327 14/Mar/2018 1.633 -0.017 -1.0303030303030303 13/Mar/2018 1.65 -0.001 -0.06056935190793458 12/Mar/2018 1.651 0.024 1.4751075599262446 09/Mar/2018 1.627 0.008 0.49413218035824585 08/Mar/2018 1.619 0.011 0.6840796019900498 07/Mar/2018 1.608 -0.012 -0.7407407407407407 06/Mar/2018 1.62 0.016 0.9975062344139651 05/Mar/2018 1.604 -0.011 -0.6811145510835913 02/Mar/2018 1.615 -0.019 -1.1627906976744187 01/Mar/2018 1.634 -0.004 -0.2442002442002442 28/Feb/2018 1.638 -0.013 -0.7874015748031497 27/Feb/2018 1.651 0.004 0.24286581663630843 26/Feb/2018 1.647 0.002 0.12158054711246201 23/Feb/2018 1.645 0.011 0.6731946144430845 22/Feb/2018 1.634 -0.005 -0.3050640634533252 21/Feb/2018 1.639 0.024 1.4860681114551084 20/Feb/2018 1.615 -0.013 -0.7985257985257985 19/Feb/2018 1.628 0 0 16/Feb/2018 1.628 0.004 0.24630541871921183 15/Feb/2018 1.624 0.017 1.057871810827629 14/Feb/2018 1.607 0.022 1.38801261829653 13/Feb/2018 1.585 0.007 0.4435994930291508 12/Feb/2018 1.578 0.01 0.6377551020408163 09/Feb/2018 1.568 -0.019 -1.1972274732199117 08/Feb/2018 1.587 -0.018 -1.1214953271028036 07/Feb/2018 1.605 0.025 1.5822784810126582 06/Feb/2018 1.58 -0.058 -3.5409035409035408 05/Feb/2018 1.638 -0.006 -0.36496350364963503 02/Feb/2018 1.644 -0.015 -0.9041591320072333 01/Feb/2018 1.659 -0.009 -0.539568345323741 31/Jan/2018 1.668 -0.003 -0.17953321364452424 30/Jan/2018 1.671 -0.029 -1.7058823529411764 29/Jan/2018 1.7 0.022 1.3110846245530394 26/Jan/2018 1.678 0.011 0.6598680263947211 25/Jan/2018 1.667 -0.005 -0.29904306220095694 24/Jan/2018 1.672 -0.022 -1.2987012987012987 23/Jan/2018 1.694 0.012 0.713436385255648 22/Jan/2018 1.682 0.01 0.5980861244019139 19/Jan/2018 1.672 0.011 0.6622516556291391 18/Jan/2018 1.661 -0.001 -0.06016847172081829 17/Jan/2018 1.662 -0.001 -0.06013229104028864 16/Jan/2018 1.663 0.014 0.8489993935718617 15/Jan/2018 1.649 -0.012 -0.7224563515954244 12/Jan/2018 1.661 -0.005 -0.30012004801920766 11/Jan/2018 1.666 0.005 0.30102347983142685 10/Jan/2018 1.661 -0.008 -0.4793289394847214 09/Jan/2018 1.669 0.003 0.18007202881152462 08/Jan/2018 1.666 0.011 0.6646525679758308 05/Jan/2018 1.655 0.008 0.48573163327261687 04/Jan/2018 1.647 0.016 0.9809932556713673 03/Jan/2018 1.631 0.012 0.7411982705373688 02/Jan/2018 1.619 0.014 0.8722741433021807 29/Dec/2017 1.605 0 0 28/Dec/2017 1.605 0.01 0.6269592476489029 27/Dec/2017 1.595 0.002 0.12554927809165098 22/Dec/2017 1.593 0.007 0.44136191677175285 21/Dec/2017 1.586 0.01 0.6345177664974619 20/Dec/2017 1.576 -0.005 -0.3162555344718533 19/Dec/2017 1.581 0.013 0.8290816326530612 18/Dec/2017 1.568 0.016 1.0309278350515463 15/Dec/2017 1.552 -0.003 -0.19292604501607716 14/Dec/2017 1.555 0.001 0.06435006435006435 13/Dec/2017 1.554 0.003 0.19342359767891681 12/Dec/2017 1.551 -0.005 -0.3213367609254499 11/Dec/2017 1.556 0.02 1.3020833333333333 08/Dec/2017 1.536 -0.003 -0.1949317738791423 07/Dec/2017 1.539 0.006 0.3913894324853229 06/Dec/2017 1.533 -0.018 -1.1605415860735009 05/Dec/2017 1.551 0.006 0.3883495145631068 04/Dec/2017 1.545 0.008 0.5204944697462589 01/Dec/2017 1.537 -0.02 -1.2845215157353886 30/Nov/2017 1.557 -0.029 -1.828499369482976 29/Nov/2017 1.586 -0.012 -0.7509386733416771 28/Nov/2017 1.598 0.005 0.31387319522912743 27/Nov/2017 1.593 -0.009 -0.5617977528089888 24/Nov/2017 1.602 0.001 0.06246096189881324 23/Nov/2017 1.601 -0.012 -0.7439553626782393 22/Nov/2017 1.613 0.01 0.6238303181534622 21/Nov/2017 1.603 0.014 0.8810572687224669 20/Nov/2017 1.589 0.002 0.1260239445494644 17/Nov/2017 1.587 0.019 1.211734693877551 16/Nov/2017 1.568 0.004 0.2557544757033248 15/Nov/2017 1.564 -0.024 -1.5113350125944585 14/Nov/2017 1.588 -0.003 -0.18856065367693275 13/Nov/2017 1.591 -0.002 -0.12554927809165098 10/Nov/2017 1.593 -0.014 -0.8711885500933416 09/Nov/2017 1.607 0.008 0.5003126954346466 08/Nov/2017 1.599 -0.006 -0.37383177570093457 07/Nov/2017 1.605 0.009 0.5639097744360902 06/Nov/2017 1.596 -0.003 -0.18761726078799248 03/Nov/2017 1.599 0.005 0.3136762860727729 02/Nov/2017 1.594 0.019 1.2063492063492063 01/Nov/2017 1.575 0 0 31/Oct/2017 1.575 -0.005 -0.31645569620253167 30/Oct/2017 1.58 0 0 27/Oct/2017 1.58 0.009 0.5728835136855506 26/Oct/2017 1.571 -0.004 -0.25396825396825395 25/Oct/2017 1.575 -0.002 -0.12682308180088775 24/Oct/2017 1.577 -0.009 -0.5674653215636822 23/Oct/2017 1.586 -0.003 -0.18879798615481436 20/Oct/2017 1.589 0.001 0.06297229219143577 19/Oct/2017 1.588 -0.009 -0.5635566687539136 18/Oct/2017 1.597 0.001 0.06265664160401002 17/Oct/2017 1.596 0.006 0.37735849056603776 16/Oct/2017 1.59 0.009 0.5692599620493358 13/Oct/2017 1.581 -0.012 -0.7532956685499058 12/Oct/2017 1.593 0.012 0.7590132827324478 11/Oct/2017 1.581 0.009 0.5725190839694656 10/Oct/2017 1.572 0 0 09/Oct/2017 1.572 -0.018 -1.1320754716981132 06/Oct/2017 1.59 0.019 1.20942075111394 05/Oct/2017 1.571 0.011 0.7051282051282052 04/Oct/2017 1.56 0.013 0.8403361344537815 03/Oct/2017 1.547 0.021 1.3761467889908257 02/Oct/2017 1.526 0.013 0.8592200925313945 29/Sept/2017 1.513 0.013 0.8666666666666667 28/Sept/2017 1.5 -0.009 -0.5964214711729622 27/Sept/2017 1.509 -0.003 -0.1984126984126984 26/Sept/2017 1.512 -0.008 -0.5263157894736842 25/Sept/2017 1.52 -0.007 -0.45841519318926 22/Sept/2017 1.527 -0.017 -1.1010362694300517 21/Sept/2017 1.544 0.003 0.1946787800129786 20/Sept/2017 1.541 -0.002 -0.12961762799740764 19/Sept/2017 1.543 -0.001 -0.06476683937823834 18/Sept/2017 1.544 0.019 1.2459016393442623 15/Sept/2017 1.525 -0.038 -2.4312220089571337 14/Sept/2017 1.563 -0.001 -0.0639386189258312 13/Sept/2017 1.564 -0.002 -0.1277139208173691 12/Sept/2017 1.566 -0.003 -0.19120458891013384 11/Sept/2017 1.569 0.004 0.25559105431309903 08/Sept/2017 1.565 -0.006 -0.3819223424570337 07/Sept/2017 1.571 0.004 0.2552648372686662 06/Sept/2017 1.567 -0.014 -0.8855154965211891 05/Sept/2017 1.581 0.002 0.1266624445851805 04/Sept/2017 1.579 -0.007 -0.44136191677175285 01/Sept/2017 1.586 -0.031 -1.91713048855906 31/Aug/2017 1.617 0.005 0.31017369727047145 30/Aug/2017 1.612 0.016 1.0025062656641603 29/Aug/2017 1.596 -0.02 -1.2376237623762376 25/Aug/2017 1.616 0.008 0.4975124378109453 24/Aug/2017 1.608 0.01 0.6257822277847309 23/Aug/2017 1.598 0.008 0.5031446540880503 22/Aug/2017 1.59 0.016 1.0165184243964422 21/Aug/2017 1.574 0.006 0.3826530612244898 18/Aug/2017 1.568 -0.013 -0.8222643896268185 17/Aug/2017 1.581 0.006 0.38095238095238093 16/Aug/2017 1.575 0.009 0.5747126436781609 15/Aug/2017 1.566 0.012 0.7722007722007722 14/Aug/2017 1.554 0.015 0.9746588693957114 11/Aug/2017 1.539 -0.02 -1.2828736369467608 10/Aug/2017 1.559 -0.012 -0.7638446849140674 09/Aug/2017 1.571 -0.008 -0.506649778340722 08/Aug/2017 1.579 0.014 0.8945686900958466 07/Aug/2017 1.565 0.015 0.967741935483871 04/Aug/2017 1.55 0.009 0.5840363400389358 03/Aug/2017 1.541 0.003 0.19505851755526657 02/Aug/2017 1.538 0.002 0.13020833333333334 01/Aug/2017 1.536 -0.007 -0.45366169799092676 31/Jul/2017 1.543 0.003 0.19480519480519481 28/Jul/2017 1.54 -0.004 -0.25906735751295334 27/Jul/2017 1.544 0.001 0.06480881399870382 26/Jul/2017 1.543 -0.001 -0.06476683937823834 25/Jul/2017 1.544 -0.001 -0.06472491909385113 24/Jul/2017 1.545 -0.001 -0.0646830530401035 21/Jul/2017 1.546 -0.006 -0.3865979381443299 20/Jul/2017 1.552 0.012 0.7792207792207793 19/Jul/2017 1.54 0.008 0.5221932114882507 18/Jul/2017 1.532 0.006 0.3931847968545216 17/Jul/2017 1.526 -0.001 -0.06548788474132286 14/Jul/2017 1.527 -0.001 -0.06544502617801047 13/Jul/2017 1.528 0.013 0.858085808580858 12/Jul/2017 1.515 0.019 1.2700534759358288 11/Jul/2017 1.496 0.011 0.7407407407407407 10/Jul/2017 1.485 0.006 0.4056795131845842 07/Jul/2017 1.479 0 0 06/Jul/2017 1.479 -0.004 -0.26972353337828725 05/Jul/2017 1.483 0.005 0.3382949932341001 04/Jul/2017 1.478 -0.006 -0.40431266846361186 03/Jul/2017 1.484 0.01 0.6784260515603799 30/Jun/2017 1.474 -0.008 -0.5398110661268556 29/Jun/2017 1.482 -0.008 -0.5369127516778524 28/Jun/2017 1.49 -0.02 -1.3245033112582782 27/Jun/2017 1.51 0.001 0.06626905235255136 26/Jun/2017 1.509 0.013 0.8689839572192514 23/Jun/2017 1.496 -0.005 -0.3331112591605596 22/Jun/2017 1.501 0.004 0.26720106880427524 21/Jun/2017 1.497 -0.011 -0.7294429708222812 20/Jun/2017 1.508 0.014 0.9370816599732262 19/Jun/2017 1.494 0.007 0.47074646940147946 16/Jun/2017 1.487 0.003 0.20215633423180593 15/Jun/2017 1.484 -0.018 -1.1984021304926764 14/Jun/2017 1.502 0.003 0.200133422281521 13/Jun/2017 1.499 -0.003 -0.19973368841544606 12/Jun/2017 1.502 -0.005 -0.33178500331785005 09/Jun/2017 1.507 0.02 1.3449899125756557 08/Jun/2017 1.487 -0.004 -0.2682763246143528 07/Jun/2017 1.491 0.003 0.20161290322580644 06/Jun/2017 1.488 -0.005 -0.33489618218352313 05/Jun/2017 1.493 0.003 0.20134228187919462 02/Jun/2017 1.49 0.004 0.2691790040376851 01/Jun/2017 1.486 -0.005 -0.335345405767941 31/May/2017 1.491 -0.002 -0.13395847287340926 30/May/2017 1.493 -0.001 -0.06693440428380187 26/May/2017 1.494 0.012 0.8097165991902834 25/May/2017 1.482 0.015 1.0224948875255624 24/May/2017 1.467 0.005 0.34199726402188785 23/May/2017 1.462 -0.001 -0.0683526999316473 22/May/2017 1.463 0.019 1.3157894736842106 19/May/2017 1.444 -0.007 -0.4824259131633356 18/May/2017 1.451 -0.031 -2.0917678812415654 17/May/2017 1.482 -0.01 -0.6702412868632708 16/May/2017 1.492 0.01 0.6747638326585695 15/May/2017 1.482 0.005 0.33852403520649965 12/May/2017 1.477 0.005 0.33967391304347827 11/May/2017 1.472 0.017 1.168384879725086 10/May/2017 1.455 0.006 0.4140786749482402 09/May/2017 1.449 0.005 0.3462603878116344 08/May/2017 1.444 0.008 0.5571030640668524 05/May/2017 1.436 -0.02 -1.3736263736263736 04/May/2017 1.456 -0.004 -0.273972602739726 03/May/2017 1.46 0.002 0.13717421124828533 02/May/2017 1.458 0.01 0.6906077348066298 28/Apr/2017 1.448 -0.006 -0.4126547455295736 27/Apr/2017 1.454 -0.014 -0.9536784741144414 26/Apr/2017 1.468 0.003 0.20477815699658702 25/Apr/2017 1.465 0.012 0.8258774948382657 24/Apr/2017 1.453 0.01 0.693000693000693 21/Apr/2017 1.443 0.006 0.4175365344467641 20/Apr/2017 1.437 0.004 0.2791346824842987 19/Apr/2017 1.433 -0.024 -1.6472203157172272 18/Apr/2017 1.457 -0.021 -1.4208389715832206 13/Apr/2017 1.478 -0.004 -0.2699055330634278 12/Apr/2017 1.482 -0.004 -0.2691790040376851 11/Apr/2017 1.486 -0.001 -0.06724949562878278 10/Apr/2017 1.487 -0.002 -0.1343183344526528 07/Apr/2017 1.489 -0.001 -0.06711409395973154 06/Apr/2017 1.49 -0.005 -0.33444816053511706 05/Apr/2017 1.495 0.008 0.5379959650302623 04/Apr/2017 1.487 0.008 0.5409060175794456 03/Apr/2017 1.479 -0.002 -0.1350438892640108 31/Mar/2017 1.481 -0.013 -0.8701472556894244 30/Mar/2017 1.494 0 0 29/Mar/2017 1.494 0.015 1.0141987829614605 28/Mar/2017 1.479 0.008 0.5438477226376615 27/Mar/2017 1.471 -0.015 -1.009421265141319 24/Mar/2017 1.486 -0.001 -0.06724949562878278 23/Mar/2017 1.487 0.001 0.06729475100942127 22/Mar/2017 1.486 -0.02 -1.3280212483399734 21/Mar/2017 1.506 0.003 0.1996007984031936 20/Mar/2017 1.503 0.001 0.06657789613848203 17/Mar/2017 1.502 -0.003 -0.19933554817275748 16/Mar/2017 1.505 0.023 1.5519568151147098 15/Mar/2017 1.482 -0.009 -0.6036217303822937 14/Mar/2017 1.491 0.014 0.9478672985781991 13/Mar/2017 1.477 0.012 0.8191126279863481 10/Mar/2017 1.465 0.002 0.1367053998632946 09/Mar/2017 1.463 -0.022 -1.4814814814814814 08/Mar/2017 1.485 0.003 0.20242914979757085 07/Mar/2017 1.482 0.009 0.6109979633401222 06/Mar/2017 1.473 0.01 0.683526999316473 03/Mar/2017 1.463 -0.008 -0.5438477226376615 02/Mar/2017 1.471 0.007 0.4781420765027322 01/Mar/2017 1.464 0.006 0.411522633744856 28/Feb/2017 1.458 -0.009 -0.6134969325153374 27/Feb/2017 1.467 0.008 0.5483207676490747 24/Feb/2017 1.459 -0.017 -1.151761517615176 23/Feb/2017 1.476 -0.003 -0.2028397565922921 22/Feb/2017 1.479 0.009 0.6122448979591837 21/Feb/2017 1.47 0.006 0.4098360655737705 20/Feb/2017 1.464 -0.003 -0.20449897750511248 17/Feb/2017 1.467 0.001 0.06821282401091405 16/Feb/2017 1.466 -0.001 -0.0681663258350375 15/Feb/2017 1.467 0.011 0.7554945054945055 14/Feb/2017 1.456 0.011 0.7612456747404844 13/Feb/2017 1.445 0.003 0.20804438280166435 10/Feb/2017 1.442 0.019 1.3352073085031624 09/Feb/2017 1.423 0.001 0.07032348804500703 08/Feb/2017 1.422 -0.011 -0.7676203768318214 07/Feb/2017 1.433 0.002 0.13976240391334732 06/Feb/2017 1.431 0.017 1.2022630834512023 03/Feb/2017 1.414 0.02 1.4347202295552368 02/Feb/2017 1.394 -0.002 -0.14326647564469913 01/Feb/2017 1.396 -0.012 -0.8522727272727273 31/Jan/2017 1.408 -0.001 -0.07097232079488999 30/Jan/2017 1.409 -0.003 -0.21246458923512748 27/Jan/2017 1.412 0.003 0.21291696238466998 26/Jan/2017 1.409 0.01 0.7147962830593281 25/Jan/2017 1.399 -0.007 -0.49786628733997157 24/Jan/2017 1.406 0.009 0.6442376521116678 23/Jan/2017 1.397 -0.004 -0.28551034975017847 20/Jan/2017 1.401 0 0 19/Jan/2017 1.401 -0.009 -0.6382978723404256 18/Jan/2017 1.41 -0.004 -0.2828854314002829 17/Jan/2017 1.414 -0.013 -0.9110021023125437 16/Jan/2017 1.427 0.005 0.35161744022503516 13/Jan/2017 1.422 0.013 0.9226401703335699 12/Jan/2017 1.409 -0.005 -0.3536067892503536 11/Jan/2017 1.414 0.005 0.35486160397445 10/Jan/2017 1.409 0.01 0.7147962830593281 09/Jan/2017 1.399 0.016 1.1569052783803326 06/Jan/2017 1.383 -0.002 -0.1444043321299639 05/Jan/2017 1.385 0.012 0.8739985433357611 04/Jan/2017 1.373 0.009 0.6598240469208211 03/Jan/2017 1.364 0.003 0.2204261572373255 30/Dec/2016 1.361 0.005 0.3687315634218289 29/Dec/2016 1.356 0.009 0.6681514476614699 28/Dec/2016 1.347 0.02 1.5071590052750565 23/Dec/2016 1.327 0.006 0.45420136260408783 22/Dec/2016 1.321 -0.009 -0.6766917293233082 21/Dec/2016 1.33 0.002 0.15060240963855423 20/Dec/2016 1.328 0.002 0.15082956259426847 19/Dec/2016 1.326 -0.009 -0.6741573033707865 16/Dec/2016 1.335 0.008 0.6028636021100227 15/Dec/2016 1.327 -0.008 -0.599250936329588 14/Dec/2016 1.335 0.007 0.5271084337349398 13/Dec/2016 1.328 -0.007 -0.5243445692883895 12/Dec/2016 1.335 -0.008 -0.5956813104988831 09/Dec/2016 1.343 0.007 0.5239520958083832 08/Dec/2016 1.336 0.006 0.45112781954887216 07/Dec/2016 1.33 0.026 1.9938650306748467 06/Dec/2016 1.304 0.008 0.6172839506172839 05/Dec/2016 1.296 -0.006 -0.4608294930875576 02/Dec/2016 1.302 -0.019 -1.4383043149129446 01/Dec/2016 1.321 -0.014 -1.048689138576779 30/Nov/2016 1.335 0.002 0.15003750937734434 29/Nov/2016 1.333 -0.009 -0.6706408345752608 28/Nov/2016 1.342 0.016 1.2066365007541477 25/Nov/2016 1.326 0.002 0.1510574018126888 24/Nov/2016 1.324 -0.013 -0.9723261032161555 23/Nov/2016 1.337 0.004 0.30007501875468867 22/Nov/2016 1.333 0.009 0.6797583081570997 21/Nov/2016 1.324 0.009 0.6844106463878327 18/Nov/2016 1.315 0 0 17/Nov/2016 1.315 -0.001 -0.07598784194528875 16/Nov/2016 1.316 0.003 0.2284843869002285 15/Nov/2016 1.313 0.016 1.2336160370084812 14/Nov/2016 1.297 -0.009 -0.6891271056661562 11/Nov/2016 1.306 -0.082 -5.9077809798270895 10/Nov/2016 1.388 0.013 0.9454545454545454 09/Nov/2016 1.375 -0.029 -2.0655270655270654 08/Nov/2016 1.404 0.019 1.371841155234657 07/Nov/2016 1.385 0.025 1.838235294117647 04/Nov/2016 1.36 -0.017 -1.2345679012345678 03/Nov/2016 1.377 -0.027 -1.9230769230769231 02/Nov/2016 1.404 -0.028 -1.9553072625698324 01/Nov/2016 1.432 -0.001 -0.06978367062107467 31/Oct/2016 1.433 -0.002 -0.13937282229965156 28/Oct/2016 1.435 0.005 0.34965034965034963 27/Oct/2016 1.43 -0.012 -0.8321775312066574 26/Oct/2016 1.442 -0.008 -0.5517241379310345 25/Oct/2016 1.45 0.005 0.3460207612456747 24/Oct/2016 1.445 0.005 0.3472222222222222 21/Oct/2016 1.44 0.004 0.2785515320334262 20/Oct/2016 1.436 0.01 0.7012622720897616 19/Oct/2016 1.426 0.006 0.4225352112676056 18/Oct/2016 1.42 0.008 0.56657223796034 17/Oct/2016 1.412 0 0 14/Oct/2016 1.412 0.007 0.498220640569395 13/Oct/2016 1.405 -0.01 -0.7067137809187279 12/Oct/2016 1.415 -0.007 -0.49226441631504925 11/Oct/2016 1.422 0.012 0.851063829787234 10/Oct/2016 1.41 -0.005 -0.35335689045936397 07/Oct/2016 1.415 0.031 2.239884393063584 06/Oct/2016 1.384 0.01 0.727802037845706 05/Oct/2016 1.374 0 0 04/Oct/2016 1.374 0.017 1.2527634487840826 03/Oct/2016 1.357 0.025 1.8768768768768769 30/Sept/2016 1.332 -0.014 -1.0401188707280833 29/Sept/2016 1.346 0.009 0.6731488406881077 28/Sept/2016 1.337 -0.005 -0.37257824143070045 27/Sept/2016 1.342 0.001 0.07457121551081283 26/Sept/2016 1.341 -0.015 -1.1061946902654867 23/Sept/2016 1.356 0.01 0.7429420505200595 22/Sept/2016 1.346 0.014 1.0510510510510511 21/Sept/2016 1.332 0.004 0.30120481927710846 20/Sept/2016 1.328 0.009 0.6823351023502654 19/Sept/2016 1.319 0.024 1.8532818532818534 16/Sept/2016 1.295 0.009 0.6998444790046656 15/Sept/2016 1.286 -0.001 -0.0777000777000777 14/Sept/2016 1.287 -0.005 -0.38699690402476783 13/Sept/2016 1.292 0.009 0.7014809041309431 12/Sept/2016 1.283 -0.04 -3.0234315948601664 09/Sept/2016 1.323 -0.008 -0.6010518407212622 08/Sept/2016 1.331 0.003 0.22590361445783133 07/Sept/2016 1.328 0.006 0.45385779122541603 06/Sept/2016 1.322 0.011 0.8390541571319603 05/Sept/2016 1.311 0.016 1.2355212355212355 02/Sept/2016 1.295 0.003 0.23219814241486067 01/Sept/2016 1.292 -0.039 -2.9301277235161534 31/Aug/2016 1.331 -0.013 -0.9672619047619048 30/Aug/2016 1.344 0.014 1.0526315789473684 26/Aug/2016 1.33 -0.001 -0.07513148009015777 25/Aug/2016 1.331 0.008 0.6046863189720333 24/Aug/2016 1.323 -0.018 -1.342281879194631 23/Aug/2016 1.341 -0.012 -0.8869179600886918 22/Aug/2016 1.353 -0.001 -0.07385524372230429 19/Aug/2016 1.354 -0.008 -0.5873715124816447 18/Aug/2016 1.362 -0.004 -0.29282576866764276 17/Aug/2016 1.366 -0.015 -1.0861694424330195 16/Aug/2016 1.381 0 0 15/Aug/2016 1.381 0.009 0.6559766763848397 12/Aug/2016 1.372 0.012 0.8823529411764706 11/Aug/2016 1.36 0.008 0.591715976331361 10/Aug/2016 1.352 -0.003 -0.22140221402214022 09/Aug/2016 1.355 0.015 1.1194029850746268 08/Aug/2016 1.34 0.022 1.669195751138088 05/Aug/2016 1.318 0.023 1.776061776061776 04/Aug/2016 1.295 0.02 1.5686274509803921 03/Aug/2016 1.275 -0.022 -1.6962220508866614 02/Aug/2016 1.297 -0.015 -1.1432926829268293 01/Aug/2016 1.312 0.02 1.5479876160990713 29/Jul/2016 1.292 -0.013 -0.9961685823754789 28/Jul/2016 1.305 -0.001 -0.07656967840735068 27/Jul/2016 1.306 0.007 0.5388760585065435 26/Jul/2016 1.299 -0.004 -0.3069838833461243 25/Jul/2016 1.303 0.002 0.15372790161414296 22/Jul/2016 1.301 0.005 0.38580246913580246 21/Jul/2016 1.296 -0.001 -0.07710100231303008 20/Jul/2016 1.297 0.001 0.07716049382716049 19/Jul/2016 1.296 0.008 0.6211180124223602 18/Jul/2016 1.288 0.014 1.098901098901099 15/Jul/2016 1.274 0.006 0.47318611987381703 14/Jul/2016 1.268 0.003 0.23715415019762845 13/Jul/2016 1.265 -0.007 -0.550314465408805 12/Jul/2016 1.272 -0.001 -0.07855459544383346 11/Jul/2016 1.273 0.028 2.248995983935743 08/Jul/2016 1.245 0 0 07/Jul/2016 1.245 0.009 0.7281553398058253 06/Jul/2016 1.236 -0.005 -0.40290088638195004 05/Jul/2016 1.241 -0.004 -0.321285140562249 04/Jul/2016 1.245 0.012 0.9732360097323601 01/Jul/2016 1.233 0.028 2.323651452282158 30/Jun/2016 1.205 0.015 1.2605042016806722 29/Jun/2016 1.19 0.014 1.1904761904761905 28/Jun/2016 1.176 -0.005 -0.42337002540220153 27/Jun/2016 1.181 0.035 3.054101221640489 24/Jun/2016 1.146 0.054 4.945054945054945 23/Jun/2016 1.092 -0.007 -0.6369426751592356 22/Jun/2016 1.099 0.012 1.1039558417663293 21/Jun/2016 1.087 -0.003 -0.27522935779816515 20/Jun/2016 1.09 -0.009 -0.818926296633303 17/Jun/2016 1.099 -0.001 -0.09090909090909091 16/Jun/2016 1.1 -0.004 -0.36231884057971014 15/Jun/2016 1.104 0.003 0.2724795640326976 14/Jun/2016 1.101 -0.011 -0.9892086330935251 13/Jun/2016 1.112 -0.004 -0.35842293906810035 10/Jun/2016 1.116 -0.012 -1.0638297872340425 09/Jun/2016 1.128 0.01 0.8944543828264758 08/Jun/2016 1.118 0.007 0.6300630063006301 07/Jun/2016 1.111 0.001 0.09009009009009009 06/Jun/2016 1.11 0.018 1.6483516483516483 03/Jun/2016 1.092 0.005 0.45998160073597055 02/Jun/2016 1.087 0.007 0.6481481481481481 01/Jun/2016 1.08 0.008 0.746268656716418 31/May/2016 1.072 0.006 0.5628517823639775 27/May/2016 1.066 0.009 0.8514664143803217 26/May/2016 1.057 0.005 0.4752851711026616 25/May/2016 1.052 0.014 1.348747591522158 24/May/2016 1.038 -0.012 -1.1428571428571428 23/May/2016 1.05 0.013 1.253616200578592 20/May/2016 1.037 0.007 0.6796116504854369 19/May/2016 1.03 -0.027 -2.554399243140965 18/May/2016 1.057 -0.007 -0.6578947368421053 17/May/2016 1.064 -0.003 -0.28116213683223995 16/May/2016 1.067 0.001 0.09380863039399624 13/May/2016 1.066 -0.007 -0.65237651444548 12/May/2016 1.073 -0.001 -0.0931098696461825 11/May/2016 1.074 0.009 0.8450704225352113 10/May/2016 1.065 -0.006 -0.5602240896358543 09/May/2016 1.071 0.011 1.0377358490566038 06/May/2016 1.06 -0.013 -1.211556383970177 05/May/2016 1.073 -0.001 -0.0931098696461825 04/May/2016 1.074 -0.006 -0.5555555555555556 03/May/2016 1.08 -0.024 -2.1739130434782608 29/Apr/2016 1.104 -0.006 -0.5405405405405406 28/Apr/2016 1.11 0.003 0.27100271002710025 27/Apr/2016 1.107 0 0 26/Apr/2016 1.107 -0.009 -0.8064516129032258 25/Apr/2016 1.116 -0.016 -1.4134275618374559 22/Apr/2016 1.132 -0.007 -0.6145741878841089 21/Apr/2016 1.139 0.006 0.529567519858782 20/Apr/2016 1.133 -0.001 -0.08818342151675485 19/Apr/2016 1.134 -0.006 -0.5263157894736842 18/Apr/2016 1.14 -0.006 -0.5235602094240838 15/Apr/2016 1.146 -0.003 -0.26109660574412535 14/Apr/2016 1.149 0.011 0.9666080843585237 13/Apr/2016 1.138 0.028 2.5225225225225225 12/Apr/2016 1.11 0.002 0.18050541516245489 11/Apr/2016 1.108 0 0 08/Apr/2016 1.108 0.005 0.45330915684496825 07/Apr/2016 1.103 0.001 0.09074410163339383 06/Apr/2016 1.102 0.004 0.36429872495446264 05/Apr/2016 1.098 -0.023 -2.0517395182872433 04/Apr/2016 1.121 0.013 1.1732851985559567 01/Apr/2016 1.108 -0.003 -0.27002700270027 31/Mar/2016 1.111 0.005 0.45207956600361665 30/Mar/2016 1.106 0.016 1.4678899082568808 29/Mar/2016 1.09 -0.008 -0.7285974499089253 24/Mar/2016 1.098 -0.017 -1.5246636771300448 23/Mar/2016 1.115 0.007 0.631768953068592 22/Mar/2016 1.108 0.007 0.6357856494096276 21/Mar/2016 1.101 0.011 1.0091743119266054 18/Mar/2016 1.09 0.016 1.48975791433892 17/Mar/2016 1.074 0.006 0.5617977528089888 16/Mar/2016 1.068 -0.005 -0.4659832246039143 15/Mar/2016 1.073 -0.002 -0.18604651162790697 14/Mar/2016 1.075 0.002 0.1863932898415657 11/Mar/2016 1.073 0.006 0.5623242736644799 10/Mar/2016 1.067 0.005 0.4708097928436911 09/Mar/2016 1.062 -0.004 -0.37523452157598497 08/Mar/2016 1.066 -0.009 -0.8372093023255814 07/Mar/2016 1.075 0.012 1.1288805268109126 04/Mar/2016 1.063 0.008 0.7582938388625592 03/Mar/2016 1.055 0.008 0.7640878701050621 02/Mar/2016 1.047 0.019 1.8482490272373542 01/Mar/2016 1.028 0.01 0.9823182711198428 29/Feb/2016 1.018 -0.002 -0.19607843137254902 26/Feb/2016 1.02 0.011 1.0901883052527255 25/Feb/2016 1.009 -0.004 -0.39486673247778875 24/Feb/2016 1.013 -0.004 -0.39331366764995085 23/Feb/2016 1.017 -0.001 -0.09823182711198428 22/Feb/2016 1.018 0.0258 2.600282201169119 19/Feb/2016 0.9922 -0.0022 -0.22123893805309736 18/Feb/2016 0.9944 0.0162 1.6561030464117767 17/Feb/2016 0.9782 0.0089 0.9181883833694419 16/Feb/2016 0.9693 0.0078 0.8112324492979719 15/Feb/2016 0.9615 0.0298 3.1984544381238598 12/Feb/2016 0.9317 -0.0039 -0.41684480547242414 11/Feb/2016 0.9356 -0.0154 -1.6193480546792849 10/Feb/2016 0.951 -0.0129 -1.3383131030189854 04/Feb/2016 0.9639 0.0147 1.5486725663716814 03/Feb/2016 0.9492 -0.021 -2.1645021645021645 02/Feb/2016 0.9702 -0.0202 -2.0395799676898223 01/Feb/2016 0.9904 0.0102 1.0406039583758417 29/Jan/2016 0.9802 0.0252 2.6387434554973823 28/Jan/2016 0.955 0.0082 0.8660752006759611 27/Jan/2016 0.9468 0.0024 0.25412960609911056 26/Jan/2016 0.9444 -0.01 -1.0477787091366304 25/Jan/2016 0.9544 0.0134 1.4240170031880979 22/Jan/2016 0.941 0.0164 1.773739995673805 21/Jan/2016 0.9246 -0.0068 -0.7300837449001503 20/Jan/2016 0.9314 -0.0223 -2.338261507811681 19/Jan/2016 0.9537 0.0168 1.793147614473263 18/Jan/2016 0.9369 -0.0052 -0.551958390828999 15/Jan/2016 0.9421 -0.0089 -0.935856992639327 14/Jan/2016 0.951 -0.0134 -1.3894649523019493 13/Jan/2016 0.9644 0.0075 0.7837809593478943 12/Jan/2016 0.9569 0.0092 0.9707713411417115 11/Jan/2016 0.9477 -0.0153 -1.588785046728972 08/Jan/2016 0.963 0.00010 0.010385294423096894 07/Jan/2016 0.9629 -0.0262 -2.64887271256698 06/Jan/2016 0.9891 -0.0065 -0.652872639614303 05/Jan/2016 0.9956 0.00020 0.020092425155716295 04/Jan/2016 0.9954 -0.0246 -2.411764705882353 31/Dec/2015 1.02 -0.004 -0.390625 30/Dec/2015 1.024 -0.003 -0.2921129503407984 29/Dec/2015 1.027 0.002 0.1951219512195122 24/Dec/2015 1.025 0.004 0.3917727717923604 23/Dec/2015 1.021 0.009 0.8893280632411067 22/Dec/2015 1.012 0.002 0.19801980198019803 21/Dec/2015 1.01 0.003 0.29791459781529295 18/Dec/2015 1.007 -0.011 -1.080550098231827 17/Dec/2015 1.018 0.0214 2.1473008227975114 16/Dec/2015 0.9966 0.0215 2.2049020613270436 15/Dec/2015 0.9751 0.0065 0.6710716498038406 14/Dec/2015 0.9686 -0.0018 -0.18549051937345423 11/Dec/2015 0.9704 -0.0227 -2.285771825596617 10/Dec/2015 0.9931 -0.0109 -1.0856573705179282 09/Dec/2015 1.004 -0.013 -1.27826941986234 08/Dec/2015 1.017 -0.012 -1.1661807580174928 07/Dec/2015 1.029 0.002 0.19474196689386564 04/Dec/2015 1.027 -0.02 -1.9102196752626552 03/Dec/2015 1.047 0.001 0.09560229445506692 02/Dec/2015 1.046 0.005 0.4803073967339097 01/Dec/2015 1.041 0 0 30/Nov/2015 1.041 -0.006 -0.5730659025787965 27/Nov/2015 1.047 -0.011 -1.0396975425330812 26/Nov/2015 1.058 -0.003 -0.2827521206409048 25/Nov/2015 1.061 0.003 0.2835538752362949 24/Nov/2015 1.058 -0.004 -0.3766478342749529 23/Nov/2015 1.062 0.01 0.9505703422053232 20/Nov/2015 1.052 0.008 0.7662835249042146 19/Nov/2015 1.044 0.01 0.9671179883945842 18/Nov/2015 1.034 -0.002 -0.19305019305019305 17/Nov/2015 1.036 0.011 1.0731707317073171 16/Nov/2015 1.025 -0.007 -0.6782945736434108 13/Nov/2015 1.032 -0.017 -1.6205910390848428 12/Nov/2015 1.049 0.003 0.28680688336520077 11/Nov/2015 1.046 -0.005 -0.47573739295908657 10/Nov/2015 1.051 -0.015 -1.4071294559099436 09/Nov/2015 1.066 -0.013 -1.2048192771084338 06/Nov/2015 1.079 0.006 0.5591798695246971 05/Nov/2015 1.073 -0.001 -0.0931098696461825 04/Nov/2015 1.074 0.02 1.8975332068311195 03/Nov/2015 1.054 0.012 1.1516314779270633 02/Nov/2015 1.042 -0.007 -0.667302192564347 30/Oct/2015 1.049 -0.008 -0.7568590350047304 29/Oct/2015 1.057 -0.012 -1.1225444340505144 28/Oct/2015 1.069 -0.003 -0.2798507462686567 27/Oct/2015 1.072 -0.009 -0.8325624421831638 26/Oct/2015 1.081 0.004 0.3714020427112349 23/Oct/2015 1.077 0.021 1.9886363636363635 22/Oct/2015 1.056 -0.006 -0.5649717514124294 21/Oct/2015 1.062 -0.004 -0.37523452157598497 20/Oct/2015 1.066 -0.003 -0.2806361085126286 19/Oct/2015 1.069 -0.002 -0.18674136321195145 16/Oct/2015 1.071 0.003 0.2808988764044944 15/Oct/2015 1.068 0.012 1.1363636363636365 14/Oct/2015 1.056 -0.018 -1.675977653631285 13/Oct/2015 1.074 -0.005 -0.4633920296570899 12/Oct/2015 1.079 0.007 0.6529850746268657 09/Oct/2015 1.072 0.019 1.8043684710351378 08/Oct/2015 1.053 -0.005 -0.4725897920604915 07/Oct/2015 1.058 0.017 1.633045148895293 06/Oct/2015 1.041 0.008 0.7744433688286544 05/Oct/2015 1.033 0.022 2.1760633036597428 02/Oct/2015 1.011 0.001 0.09900990099009901 01/Oct/2015 1.01 0.0177 1.78373475763378 30/Sept/2015 0.9923 0.0171 1.7534864643150123 29/Sept/2015 0.9752 -0.0114 -1.1554834786134198 28/Sept/2015 0.9866 -0.0144 -1.4385614385614385 25/Sept/2015 1.001 0.0159 1.614049335092884 24/Sept/2015 0.9851 -0.0132 -1.3222478212962034 23/Sept/2015 0.9983 -0.0047 -0.46859421734795614 22/Sept/2015 1.003 -0.008 -0.7912957467853611 21/Sept/2015 1.011 -0.008 -0.7850834151128557 18/Sept/2015 1.019 -0.003 -0.29354207436399216 17/Sept/2015 1.022 0.005 0.4916420845624385 16/Sept/2015 1.017 0.012 1.1940298507462686 15/Sept/2015 1.005 0.003 0.2994011976047904 14/Sept/2015 1.002 0.002 0.2 11/Sept/2015 1 0.00090 0.0900810729656691 10/Sept/2015 0.9991 -0.0159 -1.5665024630541873 09/Sept/2015 1.015 0.025 2.525252525252525 08/Sept/2015 0.99 0.0085 0.8660213958227203 07/Sept/2015 0.9815 -0.0179 -1.7910746447868722 04/Sept/2015 0.9994 -0.0046 -0.4581673306772908 03/Sept/2015 1.004 0.004 0.4 02/Sept/2015 1 -- -- iShares Emerging Markets Equity Index Fund (UK) Fund Inception 02-Sept-2015 Month End Date Monthly Total (NAV) Return 30/Sept/2015 -- 31/Oct/2015 5.732226 30/Nov/2015 -0.862069 31/Dec/2015 -2.028986 31/Jan/2016 -3.905325 29/Feb/2016 3.961412 31/Mar/2016 8.968755 30/Apr/2016 -0.181818 31/May/2016 -3.096539 30/Jun/2016 12.218045 31/Jul/2016 7.537688 31/Aug/2016 3.193146 30/Sept/2016 1.66897 31/Oct/2016 7.622642 30/Nov/2016 -6.802244 31/Dec/2016 1.956358 31/Jan/2017 3.468635 28/Feb/2017 3.495007 31/Mar/2017 2.089303 30/Apr/2017 -2.238806 31/May/2017 2.984039 30/Jun/2017 -1.145553 31/Jul/2017 4.703476 31/Aug/2017 4.817708 30/Sept/2017 -4.830675 31/Oct/2017 4.116866 30/Nov/2017 -1.211735 31/Dec/2017 3.098773 31/Jan/2018 3.944897 28/Feb/2018 -1.746988 31/Mar/2018 -4.26046 30/Apr/2018 1.415701 31/May/2018 -0.69797 30/Jun/2018 -3.194888 31/Jul/2018 3.69637 31/Aug/2018 -2.609803 30/Sept/2018 -0.760992 31/Oct/2018 -5.902079 30/Nov/2018 4.775481 31/Dec/2018 -2.585034 31/Jan/2019 5.027933 28/Feb/2019 -0.332447 31/Mar/2019 2.120666 30/Apr/2019 3.418803 31/May/2019 -3.750795 30/Jun/2019 5.416116 31/Jul/2019 3.759398 31/Aug/2019 -4.951691 30/Sept/2019 0.510197 31/Oct/2019 -0.773196 30/Nov/2019 0.584416 31/Dec/2019 4.260813 31/Jan/2020 -3.653251 29/Feb/2020 -4.562982 31/Mar/2020 -12.268595 30/Apr/2020 9.041731 31/May/2020 1.417434 30/Jun/2020 8.455625 31/Jul/2020 1.804124 31/Aug/2020 1.198418 30/Sept/2020 0.250088 31/Oct/2020 2.346227 30/Nov/2020 5.638166 31/Dec/2020 3.167155 31/Jan/2021 3.126777 28/Feb/2021 -0.826902 31/Mar/2021 -0.772079 30/Apr/2021 1.686341 31/May/2021 0.436451 30/Jun/2021 2.427471 31/Jul/2021 -7.254164 31/Aug/2021 3.997683 30/Sept/2021 -0.868087 31/Oct/2021 -0.912721 30/Nov/2021 -0.978699 31/Dec/2021 0.755814 31/Jan/2022 -0.403924 28/Feb/2022 -3.263615 31/Mar/2022 0.949717 30/Apr/2022 -1.095035 31/May/2022 -0.078694 30/Jun/2022 -1.405272 31/Jul/2022 -1.462051 31/Aug/2022 6.006948 30/Sept/2022 -6.296506 31/Oct/2022 -7.940065 30/Nov/2022 9.318606 31/Dec/2022 -0.481471 31/Jan/2023 4.533175 28/Feb/2023 -4.199828 31/Mar/2023 0.257264 30/Apr/2023 -2.118393 31/May/2023 -1.107287 30/Jun/2023 1.365813 31/Jul/2023 4.107696 31/Aug/2023 -3.726414 30/Sept/2023 0.858423 31/Oct/2023 -2.776997 30/Nov/2023 2.732667 31/Dec/2023 2.433558 31/Jan/2024 -3.03415 29/Feb/2024 4.474377